id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts
218580,,,0.0,0.0,0.0,,,,45,1695370812.77161,1695370500.0,
218581,,,67.6,67.6,67.6,,,,135,1695370812.771773,1695370500.0,
218582,,,31.4,31.4,31.4,,,,136,1695370812.7718248,1695370500.0,
218583,,,15.1,15.1,15.1,,,,137,1695370812.7718663,1695370500.0,
218584,,,23.393124021,23.3,23.5,,,,138,1695370812.771906,1695370500.0,
218585,,,917.1811511756666,913.4,922.0,,,,139,1695370812.7719443,1695370500.0,
218586,,,3001.778850464,2997.0,3005.6,,,,140,1695370812.7719817,1695370500.0,
218587,,,0.1,0.1,0.1,,,,141,1695370812.7720172,1695370500.0,
218588,,,1.8,1.8,1.8,,,,142,1695370812.7720623,1695370500.0,
218589,,,1291.8,1291.8,1291.8,,,,143,1695370812.7721524,1695370500.0,
218590,,,1.5116515156000006,1.23,2.02,,,,144,1695370812.7722063,1695370500.0,
218591,,,1.2563171322000002,1.03,1.31,,,,145,1695370812.7722526,1695370500.0,
218592,,,0.979311578,0.86,1.03,,,,151,1695370812.772294,1695370500.0,
218593,,,,,,,10363.3,164397.2,152,1695370812.77233,1695370500.0,
218594,,,,,,,11510.3,103697.70000000004,153,1695370812.772366,1695370500.0,
218595,,,0.1567693250933333,0.149,0.166,,,,154,1695370812.7724009,1695370500.0,
218596,,,0.0665021414966666,0.046,0.088,,,,155,1695370812.772436,1695370500.0,
218597,,,,,,,16700078.0,405462123.0,156,1695370812.7724705,1695370500.0,
218598,,,,,,,8574527.0,351535347.0,146,1695370812.7725048,1695370500.0,
218599,,,32.68158098999999,30.0,35.0,,,,55,1695370812.77254,1695370500.0,
218600,,,0.0,0.0,0.0,,,,44,1695370812.772575,1695370500.0,
218601,,,0.0,0.0,0.0,,,,59,1695370812.7726102,1695370500.0,
218602,,,0.0,0.0,0.0,,,,35,1695370812.772646,1695370500.0,
218603,,,430.3346291704332,297.59,1153.23,,,,36,1695370812.7726812,1695370500.0,
218604,,,0.0,0.0,0.0,,,,54,1695370812.7727356,1695370500.0,
218605,,,8468.244004263039,8468.2167,8468.2589,,,,41,1695370812.7727714,1695370500.0,
218606,,,,,,,5.75651450000003,192.6871300199971,40,1695370812.772807,1695370500.0,1695340445.859198
218607,,,,,,,939.1942,468.3693,24,1695370812.772854,1695370500.0,
218608,,,10.0,10.0,10.0,,,,50,1695370812.7728894,1695370500.0,
218609,,,124.12051884800002,123.9,124.3,,,,51,1695370812.7729237,1695370500.0,
218610,,,0.086,0.086,0.086,,,,47,1695370812.7729623,1695370500.0,
218611,,,,,,,10.016038,1.806925,48,1695370812.7729974,1695370500.0,
218612,,,109.4,109.4,109.4,,,,49,1695370812.773033,1695370500.0,
218614,,,1.7484132682598768,0.805405095562505,6.71685766437007,,,,3,1695370812.773129,1695370500.0,
218615,,,1.6487671618830448,1.08242382336288,4.22667681453811,,,,134,1695370812.773169,1695370500.0,
218616,,,376.5830025240666,244.33,1094.51,,,,25,1695370812.7732055,1695370500.0,
218617,,,,,,,4684.7151,267.3785000000007,26,1695370812.7732406,1695370500.0,
218618,,,,,,,0.0018,0.0,27,1695370812.7732751,1695370500.0,
218619,,,125.35381256656665,125.13,125.6,,,,28,1695370812.77331,1695370500.0,
218620,,,53.75229192999999,52.36,61.2,,,,29,1695370812.7733445,1695370500.0,
218621,,,,,,,3783.5438,201.70229999999992,30,1695370812.7733786,1695370500.0,
218622,,,,,,,2.4905,0.0,31,1695370812.773414,1695370500.0,
218623,,,125.3538121813,125.13,125.6,,,,56,1695370812.7734523,1695370500.0,
218624,,,402.0,402.0,402.0,,,,58,1695370812.7734897,1695370500.0,
218625,,,100.0,100.0,100.0,,,,57,1695370812.7735257,1695370500.0,
218626,,,72.1,72.1,72.1,,,,52,1695370812.7735696,1695370500.0,
218627,,,70.61046886133333,70.5,70.7,,,,53,1695370812.773609,1695370500.0,
218628,,,57.0,57.0,57.0,,,,13,1695370812.7736447,1695370500.0,
218629,,,0.0,0.0,0.0,,,,45,1695371111.5154643,1695370800.0,
218630,,,67.56688973866666,67.5,67.6,,,,135,1695371111.51565,1695370800.0,
218631,,,31.4,31.4,31.4,,,,136,1695371111.5156996,1695370800.0,
218632,,,15.1,15.1,15.1,,,,137,1695371111.515741,1695370800.0,
218633,,,23.385000571666662,23.3,23.5,,,,138,1695371111.515782,1695370800.0,
218634,,,916.3840865753332,911.7,920.7,,,,139,1695371111.5158226,1695370800.0,
218635,,,3002.5559252216663,2998.2,3007.2,,,,140,1695371111.5158694,1695370800.0,
218636,,,0.1,0.1,0.1,,,,141,1695371111.5159087,1695370800.0,
218637,,,1.8,1.8,1.8,,,,142,1695371111.5159457,1695370800.0,
218638,,,1291.8,1291.8,1291.8,,,,143,1695371111.5159836,1695370800.0,
218639,,,1.3452114119666665,0.61,1.83,,,,144,1695371111.5160215,1695370800.0,
218640,,,1.3381430642333336,1.15,1.46,,,,145,1695371111.5160587,1695370800.0,
218641,,,1.0907438736,1.03,1.14,,,,151,1695371111.5161278,1695370800.0,
218642,,,,,,,10408.2,164442.1,152,1695371111.516177,1695370800.0,
218643,,,,,,,11529.4,103716.80000000005,153,1695371111.5162137,1695370800.0,
218644,,,0.1570763479066666,0.15,0.165,,,,154,1695371111.5162494,1695370800.0,
218645,,,0.0670519021033333,0.045,0.088,,,,155,1695371111.5162854,1695370800.0,
218646,,,,,,,16791027.0,405553072.0,156,1695371111.5163205,1695370800.0,
218647,,,,,,,8648352.0,351609172.0,146,1695371111.516357,1695370800.0,
218648,,,27.31035719999999,10.0,35.0,,,,55,1695371111.5163932,1695370800.0,
218649,,,0.0,0.0,0.0,,,,44,1695371111.5164306,1695370800.0,
218650,,,0.0,0.0,0.0,,,,59,1695371111.5164666,1695370800.0,
218651,,,0.0,0.0,0.0,,,,35,1695371111.5165122,1695370800.0,
218652,,,603.8895108787002,530.9,1394.37,,,,36,1695371111.51655,1695370800.0,
218653,,,0.0,0.0,0.0,,,,54,1695371111.5165873,1695370800.0,
218654,,,8468.284756159013,8468.2589,8468.3058,,,,41,1695371111.516677,1695370800.0,
218655,,,,,,,5.77580916,192.70642467999707,40,1695371111.5167172,1695370800.0,1695340445.859198
218656,,,,,,,939.2411,468.4162,24,1695371111.5167584,1695370800.0,
218657,,,10.020000372666669,10.0,10.1,,,,50,1695371111.5167964,1695370800.0,
218658,,,124.19973968433332,124.1,124.3,,,,51,1695371111.5168333,1695370800.0,
218659,,,0.086,0.086,0.086,,,,47,1695371111.5168705,1695370800.0,
218660,,,,,,,10.016836,1.8077229999999995,48,1695371111.5169103,1695370800.0,
218661,,,109.328025173,109.22,109.4,,,,49,1695371111.5187232,1695370800.0,
218663,,,7.586231156925415,0.763971999621063,54.3650140988996,,,,3,1695371111.5188315,1695370800.0,
218664,,,2.4952510712336458,1.04320638594982,11.0822774359841,,,,134,1695371111.5188725,1695370800.0,
218665,,,559.9140847556664,499.06,1342.97,,,,25,1695371111.5189126,1695370800.0,
218666,,,,,,,4684.7579,267.4213,26,1695371111.5189512,1695370800.0,
218667,,,,,,,0.0018,0.0,27,1695371111.5189896,1695370800.0,
218668,,,125.5802158044,125.42,125.98,,,,28,1695371111.5190268,1695370800.0,
218669,,,43.97212769170001,31.28,61.2,,,,29,1695371111.519064,1695370800.0,
218670,,,,,,,3783.5479,201.70640000000003,30,1695371111.5191429,1695370800.0,
218671,,,,,,,2.4905,0.0,31,1695371111.5191896,1695370800.0,
218672,,,125.58021606970004,125.42,125.98,,,,56,1695371111.519233,1695370800.0,
218673,,,402.0,402.0,402.0,,,,58,1695371111.519272,1695370800.0,
218674,,,100.0,100.0,100.0,,,,57,1695371111.519317,1695370800.0,
218675,,,72.02362233633333,72.0,72.1,,,,52,1695371111.5193548,1695370800.0,
218676,,,70.41046346399999,70.3,70.5,,,,53,1695371111.5193908,1695370800.0,
218677,,,57.0,57.0,57.0,,,,13,1695371111.5194268,1695370800.0,
218678,,,0.0,0.0,0.0,,,,45,1695371411.5309772,1695371100.0,
218679,,,67.58000354900001,67.5,67.6,,,,135,1695371411.5311823,1695371100.0,
218680,,,31.4,31.4,31.4,,,,136,1695371411.5312307,1695371100.0,
218681,,,15.1,15.1,15.1,,,,137,1695371411.5312712,1695371100.0,
218682,,,23.286885905666665,23.1,23.4,,,,138,1695371411.53131,1695371100.0,
218683,,,912.4041850153334,905.6,918.6,,,,139,1695371411.5313463,1695371100.0,
218684,,,3006.5408089086663,3000.4,3013.3,,,,140,1695371411.5313828,1695371100.0,
218685,,,0.1,0.1,0.1,,,,141,1695371411.531462,1695371100.0,
218686,,,1.8,1.8,1.8,,,,142,1695371411.5315309,1695371100.0,
218687,,,1291.8,1291.8,1291.8,,,,143,1695371411.531574,1695371100.0,
218688,,,0.5952096750666667,0.31,1.28,,,,144,1695371411.5316164,1695371100.0,
218689,,,0.9683890666666666,0.74,1.23,,,,145,1695371411.531658,1695371100.0,
218690,,,1.0063422579666668,0.92,1.09,,,,151,1695371411.531699,1695371100.0,
218691,,,,,,,10453.3,164487.2,152,1695371411.5317414,1695371100.0,
218692,,,,,,,11548.7,103736.10000000003,153,1695371411.5317812,1695371100.0,
218693,,,0.1574259988966666,0.151,0.164,,,,154,1695371411.5318272,1695371100.0,
218694,,,0.0674948591233333,0.045,0.085,,,,155,1695371411.531868,1695371100.0,
218695,,,,,,,16882422.0,405644467.0,156,1695371411.531907,1695371100.0,
218696,,,,,,,8722878.0,351683698.0,146,1695371411.531947,1695371100.0,
218697,,,14.719531736666664,11.0,18.0,,,,55,1695371411.531988,1695371100.0,
218698,,,0.0,0.0,0.0,,,,44,1695371411.5320282,1695371100.0,
218699,,,0.0,0.0,0.0,,,,59,1695371411.5329862,1695371100.0,
218700,,,0.0,0.0,0.0,,,,35,1695371411.5331357,1695371100.0,
218701,,,582.1257042247333,530.63,1512.49,,,,36,1695371411.533184,1695371100.0,
218702,,,0.0,0.0,0.0,,,,54,1695371411.5332272,1695371100.0,
218703,,,8468.33299464968,8468.3058,8468.3533,,,,41,1695371411.5332675,1695371100.0,
218704,,,,,,,5.79535066000001,192.72596617999707,40,1695371411.5333087,1695371100.0,1695340445.859198
218705,,,,,,,939.2886,468.4637,24,1695371411.5333517,1695371100.0,
218706,,,10.020000058,10.0,10.1,,,,50,1695371411.533394,1695371100.0,
218707,,,124.120259545,124.0,124.2,,,,51,1695371411.5334358,1695371100.0,
218708,,,0.086,0.086,0.086,,,,47,1695371411.5334764,1695371100.0,
218709,,,,,,,10.017633,1.80852,48,1695371411.533516,1695371100.0,
218710,,,109.2177320516,109.04,109.4,,,,49,1695371411.5335553,1695371100.0,
218712,,,2.067185224563936,0.746915768156783,3.9276362060355,,,,3,1695371411.5336392,1695371100.0,
218713,,,1.6458928955034555,1.02409980676454,2.23137029339192,,,,134,1695371411.5336788,1695371100.0,
218714,,,539.6933342900335,498.74,1475.84,,,,25,1695371411.5337183,1695371100.0,
218715,,,,,,,4684.8022,267.46560000000045,26,1695371411.5337582,1695371100.0,
218716,,,,,,,0.0018,0.0,27,1695371411.533798,1695371100.0,
218717,,,125.50533808333329,125.3,125.84,,,,28,1695371411.5338378,1695371100.0,
218718,,,42.43003384683333,31.6,61.47,,,,29,1695371411.5338829,1695371100.0,
218719,,,,,,,3783.5511,201.7096000000001,30,1695371411.533923,1695371100.0,
218720,,,,,,,2.4905,0.0,31,1695371411.5339618,1695371100.0,
218721,,,125.50533809966667,125.3,125.84,,,,56,1695371411.5340018,1695371100.0,
218722,,,402.0,402.0,402.0,,,,58,1695371411.534042,1695371100.0,
218723,,,100.0,100.0,100.0,,,,57,1695371411.5341132,1695371100.0,
218724,,,72.0,72.0,72.0,,,,52,1695371411.534157,1695371100.0,
218725,,,70.457556954,70.3,70.5,,,,53,1695371411.5341992,1695371100.0,
218726,,,57.0,57.0,57.0,,,,13,1695371411.53424,1695371100.0,
218727,,,0.0,0.0,0.0,,,,45,1695371711.4757817,1695371400.0,
218728,,,67.5,67.5,67.5,,,,135,1695371711.4759789,1695371400.0,
218729,,,31.4,31.4,31.4,,,,136,1695371711.4760332,1695371400.0,
218730,,,15.1,15.1,15.1,,,,137,1695371711.476123,1695371400.0,
218731,,,23.226898648666666,23.2,23.3,,,,138,1695371711.4761748,1695371400.0,
218732,,,910.0864942540002,907.8,912.8,,,,139,1695371711.4762194,1695371400.0,
218733,,,3008.870405066333,3006.2,3011.2,,,,140,1695371711.4762654,1695371400.0,
218734,,,0.1,0.1,0.1,,,,141,1695371711.4763064,1695371400.0,
218735,,,1.8,1.8,1.8,,,,142,1695371711.476346,1695371400.0,
218736,,,1291.8,1291.8,1291.8,,,,143,1695371711.476394,1695371400.0,
218737,,,0.5844149183999999,0.39,0.95,,,,144,1695371711.4764338,1695371400.0,
218738,,,0.6888990299666666,0.62,0.76,,,,145,1695371711.4764798,1695371400.0,
218739,,,0.86820947,0.83,0.92,,,,151,1695371711.4765298,1695371400.0,
218740,,,,,,,10498.1,164532.0,152,1695371711.4765816,1695371400.0,
218741,,,,,,,11567.7,103755.10000000003,153,1695371711.4766283,1695371400.0,
218742,,,0.15651235253,0.152,0.162,,,,154,1695371711.476669,1695371400.0,
218743,,,0.06617092896,0.045,0.083,,,,155,1695371711.476709,1695371400.0,
218744,,,,,,,16971287.0,405733332.0,156,1695371711.4767494,1695371400.0,
218745,,,,,,,8794966.0,351755786.0,146,1695371711.4767952,1695371400.0,
218746,,,14.081400643333334,11.0,18.0,,,,55,1695371711.4768367,1695371400.0,
218747,,,0.0,0.0,0.0,,,,44,1695371711.4768832,1695371400.0,
218748,,,0.0,0.0,0.0,,,,59,1695371711.4769256,1695371400.0,
218749,,,0.0,0.0,0.0,,,,35,1695371711.4769964,1695371400.0,
218750,,,617.0559725186669,573.24,1417.21,,,,36,1695371711.477054,1695371400.0,
218751,,,0.0,0.0,0.0,,,,54,1695371711.477132,1695371400.0,
218752,,,8468.38279907117,8468.3533,8468.4051,,,,41,1695371711.4771764,1695371400.0,
218753,,,,,,,5.81666118000004,192.74727669999712,40,1695371711.4772172,1695371400.0,1695340445.859198
218754,,,,,,,939.3404,468.5155,24,1695371711.4772618,1695371400.0,
218755,,,10.039999797666669,10.0,10.1,,,,50,1695371711.477301,1695371400.0,
218756,,,124.03896114433334,123.8,124.2,,,,51,1695371711.478038,1695371400.0,
218757,,,0.086,0.086,0.086,,,,47,1695371711.4781914,1695371400.0,
218758,,,,,,,10.018431,1.8093179999999995,48,1695371711.4782724,1695371400.0,
218759,,,109.14807173780002,109.04,109.4,,,,49,1695371711.478346,1695371400.0,
218761,,,1.6181693532279962,0.742476236635451,7.03079014800332,,,,3,1695371711.4784997,1695371400.0,
218762,,,1.302515802151805,1.02121813738995,1.69299911111739,,,,134,1695371711.4785774,1695371400.0,
218763,,,562.7663670732001,520.13,1360.08,,,,25,1695371711.478649,1695371400.0,
218764,,,,,,,4684.8494,267.5128000000004,26,1695371711.478719,1695371400.0,
218765,,,,,,,0.0018,0.0,27,1695371711.4787874,1695371400.0,
218766,,,125.43119448206664,125.17,125.98,,,,28,1695371711.478861,1695371400.0,
218767,,,54.28992425713334,52.8,62.49,,,,29,1695371711.47893,1695371400.0,
218768,,,,,,,3783.5557,201.7141999999999,30,1695371711.4790027,1695371400.0,
218769,,,,,,,2.4905,0.0,31,1695371711.479069,1695371400.0,
218770,,,125.43119470426664,125.17,125.98,,,,56,1695371711.479173,1695371400.0,
218771,,,402.0,402.0,402.0,,,,58,1695371711.4792373,1695371400.0,
218772,,,100.0,100.0,100.0,,,,57,1695371711.479326,1695371400.0,
218773,,,72.0,72.0,72.0,,,,52,1695371711.4793837,1695371400.0,
218774,,,70.41847254666668,70.3,70.5,,,,53,1695371711.4794364,1695371400.0,
218775,,,57.0,57.0,57.0,,,,13,1695371711.4794917,1695371400.0,
218776,,,0.0,0.0,0.0,,,,45,1695372011.618974,1695371700.0,
218777,,,67.5,67.5,67.5,,,,135,1695372011.619167,1695371700.0,
218778,,,31.4,31.4,31.4,,,,136,1695372011.6192162,1695371700.0,
218779,,,15.1,15.1,15.1,,,,137,1695372011.6192565,1695371700.0,
218780,,,23.25309169333333,23.2,23.4,,,,138,1695372011.6192946,1695371700.0,
218781,,,912.0065144903332,908.9,918.9,,,,139,1695372011.6193352,1695371700.0,
218782,,,3006.941580348,3000.0,3010.0,,,,140,1695372011.6193705,1695371700.0,
218783,,,0.1,0.1,0.1,,,,141,1695372011.6194053,1695371700.0,
218784,,,1.8,1.8,1.8,,,,142,1695372011.6194391,1695371700.0,
218785,,,1291.8,1291.8,1291.8,,,,143,1695372011.619472,1695371700.0,
218786,,,0.6931203001333333,0.42,1.0,,,,144,1695372011.6195056,1695371700.0,
218787,,,0.668666331,0.6,0.73,,,,145,1695372011.6195388,1695371700.0,
218788,,,0.8053800093333333,0.78,0.84,,,,151,1695372011.6195712,1695371700.0,
218789,,,,,,,10542.6,164576.5,152,1695372011.6196036,1695371700.0,
218790,,,,,,,11586.3,103773.70000000004,153,1695372011.6196363,1695371700.0,
218791,,,0.1556693132,0.149,0.162,,,,154,1695372011.6196694,1695371700.0,
218792,,,0.06525066515,0.043,0.084,,,,155,1695372011.6197026,1695371700.0,
218793,,,,,,,17054405.0,405816450.0,156,1695372011.6197343,1695371700.0,
218794,,,,,,,8861849.0,351822669.0,146,1695372011.6197665,1695371700.0,
218795,,,13.900197006666668,10.0,18.0,,,,55,1695372011.6198,1695371700.0,
218796,,,0.0,0.0,0.0,,,,44,1695372011.6198332,1695371700.0,
218797,,,0.0,0.0,0.0,,,,59,1695372011.6198664,1695371700.0,
218798,,,0.0,0.0,0.0,,,,35,1695372011.6198993,1695371700.0,
218799,,,598.7415368145668,529.01,1371.49,,,,36,1695372011.6199396,1695371700.0,
218800,,,0.0,0.0,0.0,,,,54,1695372011.6200123,1695371700.0,
218801,,,8468.434119418642,8468.4051,8468.4543,,,,41,1695372011.6200726,1695371700.0,
218802,,,,,,,5.83690206000001,192.76751757999708,40,1695372011.620134,1695371700.0,1695340445.859198
218803,,,,,,,939.3896,468.5647,24,1695372011.6201706,1695371700.0,
218804,,,10.0,10.0,10.0,,,,50,1695372011.620202,1695371700.0,
218805,,,123.90025952300002,123.8,124.0,,,,51,1695372011.6202335,1695371700.0,
218806,,,0.08619999911,0.086,0.087,,,,47,1695372011.620301,1695371700.0,
218807,,,,,,,10.019229,1.810115999999999,48,1695372011.6203687,1695371700.0,
218808,,,109.15021475600004,109.04,109.4,,,,49,1695372011.6204112,1695371700.0,
218810,,,3.7584734934062727,0.771174380477527,19.6313430626943,,,,3,1695372011.6205175,1695371700.0,
218811,,,2.138623426967955,1.06161348958367,7.54802759729383,,,,134,1695372011.6205535,1695371700.0,
218812,,,553.7489471061332,497.62,1335.04,,,,25,1695372011.6205864,1695371700.0,
218813,,,,,,,4684.8945,267.5579000000007,26,1695372011.6206188,1695371700.0,
218814,,,,,,,0.0018,0.0,27,1695372011.6206508,1695371700.0,
218815,,,125.27717221383332,125.1,125.63,,,,28,1695372011.6206827,1695371700.0,
218816,,,44.99117418883333,31.39,59.3,,,,29,1695372011.620717,1695371700.0,
218817,,,,,,,3783.5598,201.7183,30,1695372011.6207497,1695371700.0,
218818,,,,,,,2.4905,0.0,31,1695372011.620784,1695371700.0,
218819,,,125.27717232103332,125.1,125.63,,,,56,1695372011.620825,1695371700.0,
218820,,,402.0,402.0,402.0,,,,58,1695372011.620858,1695371700.0,
218821,,,100.0,100.0,100.0,,,,57,1695372011.620889,1695371700.0,
218822,,,71.980220382,71.8,72.0,,,,52,1695372011.620919,1695371700.0,
218823,,,70.24922463899999,70.2,70.3,,,,53,1695372011.6212206,1695371700.0,
218824,,,57.0,57.0,57.0,,,,13,1695372011.621256,1695371700.0,
218825,,,0.0,0.0,0.0,,,,45,1695372311.378339,1695372000.0,
218826,,,67.5,67.5,67.5,,,,135,1695372311.3785098,1695372000.0,
218827,,,31.4,31.4,31.4,,,,136,1695372311.378567,1695372000.0,
218828,,,15.1,15.1,15.1,,,,137,1695372311.378616,1695372000.0,
218829,,,23.236902414,23.1,23.3,,,,138,1695372311.3786623,1695372000.0,
218830,,,910.9156121779996,906.4,915.0,,,,139,1695372311.3787076,1695372000.0,
218831,,,3008.024379029333,3004.0,3012.6,,,,140,1695372311.3787518,1695372000.0,
218832,,,0.1,0.1,0.1,,,,141,1695372311.378795,1695372000.0,
218833,,,1.8,1.8,1.8,,,,142,1695372311.378837,1695372000.0,
218834,,,1291.8,1291.8,1291.8,,,,143,1695372311.3788793,1695372000.0,
218835,,,0.6427372603,0.37,0.88,,,,144,1695372311.378922,1695372000.0,
218836,,,0.6875279112666667,0.61,0.76,,,,145,1695372311.3789656,1695372000.0,
218837,,,0.7844545278333334,0.75,0.81,,,,151,1695372311.3790152,1695372000.0,
218838,,,,,,,10587.3,164621.2,152,1695372311.3790631,1695372000.0,
218839,,,,,,,11605.2,103792.60000000003,153,1695372311.3791306,1695372000.0,
218840,,,0.1562432836433333,0.149,0.165,,,,154,1695372311.3791726,1695372000.0,
218841,,,0.06608292808,0.043,0.086,,,,155,1695372311.379212,1695372000.0,
218842,,,,,,,17140823.0,405902868.0,156,1695372311.3792512,1695372000.0,
218843,,,,,,,8931479.0,351892299.0,146,1695372311.3792903,1695372000.0,
218844,,,13.850534409999996,10.0,18.0,,,,55,1695372311.3793297,1695372000.0,
218845,,,0.0,0.0,0.0,,,,44,1695372311.3793695,1695372000.0,
218846,,,0.0,0.0,0.0,,,,59,1695372311.3794105,1695372000.0,
218847,,,0.0,0.0,0.0,,,,35,1695372311.3794508,1695372000.0,
218848,,,581.4908153133666,530.11,1403.1,,,,36,1695372311.37949,1695372000.0,
218849,,,0.0,0.0,0.0,,,,54,1695372311.3795297,1695372000.0,
218850,,,8468.483248009095,8468.4543,8468.5035,,,,41,1695372311.3795683,1695372000.0,
218851,,,,,,,5.85714294000002,192.7877584599971,40,1695372311.3796082,1695372000.0,1695340445.859198
218852,,,,,,,939.4388,468.6139,24,1695372311.3796487,1695372000.0,
218853,,,10.0,10.0,10.0,,,,50,1695372311.3796885,1695372000.0,
218854,,,123.66000129233332,122.9,123.9,,,,51,1695372311.3797266,1695372000.0,
218855,,,0.0861999986933333,0.086,0.087,,,,47,1695372311.3797653,1695372000.0,
218856,,,,,,,10.020025,1.810912,48,1695372311.3798034,1695372000.0,
218857,,,109.1108803352,108.68,109.4,,,,49,1695372311.3798418,1695372000.0,
218859,,,10.05391699434692,2.12086938811293,44.6196573006987,,,,3,1695372311.379919,1695372000.0,
218860,,,2.3262192072345376,1.53593105874467,4.61817913639269,,,,134,1695372311.3805287,1695372000.0,
218861,,,538.1792863143,497.21,1345.78,,,,25,1695372311.380581,1695372000.0,
218862,,,,,,,4684.9405,267.60390000000007,26,1695372311.380622,1695372000.0,
218863,,,,,,,0.0018,0.0,27,1695372311.3806632,1695372000.0,
218864,,,125.18771092099996,125.03,125.42,,,,28,1695372311.380696,1695372000.0,
218865,,,43.31187677463333,31.83,60.35,,,,29,1695372311.3807294,1695372000.0,
218866,,,,,,,3783.563,201.7215000000001,30,1695372311.380764,1695372000.0,
218867,,,,,,,2.4905,0.0,31,1695372311.3807995,1695372000.0,
218868,,,125.18771098106666,125.03,125.42,,,,56,1695372311.3808343,1695372000.0,
218869,,,402.0,402.0,402.0,,,,58,1695372311.3808675,1695372000.0,
218870,,,100.0,100.0,100.0,,,,57,1695372311.3808992,1695372000.0,
218871,,,71.8,71.8,71.8,,,,52,1695372311.380931,1695372000.0,
218872,,,70.32230118066668,70.2,70.5,,,,53,1695372311.380962,1695372000.0,
218873,,,57.0,57.0,57.0,,,,13,1695372311.380992,1695372000.0,
218874,,,0.0,0.0,0.0,,,,45,1695372611.4025342,1695372300.0,
218875,,,67.5,67.5,67.5,,,,135,1695372611.4026897,1695372300.0,
218876,,,31.4,31.4,31.4,,,,136,1695372611.4027345,1695372300.0,
218877,,,15.1,15.1,15.1,,,,137,1695372611.402774,1695372300.0,
218878,,,23.27308660966667,23.2,23.4,,,,138,1695372611.402812,1695372300.0,
218879,,,912.1672170446666,908.3,915.6,,,,139,1695372611.4028487,1695372300.0,
218880,,,3006.782781110666,3003.4,3010.7,,,,140,1695372611.402885,1695372300.0,
218881,,,0.1,0.1,0.1,,,,141,1695372611.4029202,1695372300.0,
218882,,,1.8,1.8,1.8,,,,142,1695372611.402955,1695372300.0,
218883,,,1291.8,1291.8,1291.8,,,,143,1695372611.4029891,1695372300.0,
218884,,,0.5600818242666666,0.39,0.92,,,,144,1695372611.403029,1695372300.0,
218885,,,0.5946138634333333,0.54,0.67,,,,145,1695372611.4030626,1695372300.0,
218886,,,0.7157647965666666,0.69,0.76,,,,151,1695372611.403126,1695372300.0,
218887,,,,,,,10631.8,164665.7,152,1695372611.4031625,1695372300.0,
218888,,,,,,,11623.9,103811.30000000005,153,1695372611.4031956,1695372300.0,
218889,,,0.1555615455099999,0.15,0.16,,,,154,1695372611.403229,1695372300.0,
218890,,,0.06516585151,0.042,0.084,,,,155,1695372611.4032624,1695372300.0,
218891,,,,,,,17224729.0,405986774.0,156,1695372611.4032953,1695372300.0,
218892,,,,,,,8998894.0,351959714.0,146,1695372611.403328,1695372300.0,
218893,,,13.369419383333332,10.0,17.0,,,,55,1695372611.4033608,1695372300.0,
218894,,,0.0,0.0,0.0,,,,44,1695372611.4033935,1695372300.0,
218895,,,0.0,0.0,0.0,,,,59,1695372611.4034257,1695372300.0,
218896,,,0.0,0.0,0.0,,,,35,1695372611.4034593,1695372300.0,
218897,,,732.0568091060003,578.91,2682.81,,,,36,1695372611.4034915,1695372300.0,
218898,,,0.0,0.0,0.0,,,,54,1695372611.4035242,1695372300.0,
218899,,,8468.534308893526,8468.5035,8468.5592,,,,41,1695372611.4035575,1695372300.0,
218900,,,,,,,5.88005792000002,192.8106734399971,40,1695372611.403591,1695372300.0,1695340445.859198
218901,,,,,,,939.4945,468.6696,24,1695372611.4036264,1695372300.0,
218902,,,10.0,10.0,10.0,,,,50,1695372611.403662,1695372300.0,
218903,,,124.40311497333332,123.8,125.3,,,,51,1695372611.4036946,1695372300.0,
218904,,,0.0861999985666666,0.085,0.087,,,,47,1695372611.4037263,1695372300.0,
218905,,,,,,,10.020823,1.81171,48,1695372611.4037588,1695372300.0,
218906,,,109.07373159620002,108.86,109.22,,,,49,1695372611.4037914,1695372300.0,
218908,,,10.46582636939636,0.845778491279028,82.7062426853972,,,,3,1695372611.4038568,1695372300.0,
218909,,,2.0710266680078155,1.10684936727232,3.8594341905559,,,,134,1695372611.4038892,1695372300.0,
218910,,,625.4662125485667,523.68,2530.4,,,,25,1695372611.403922,1695372300.0,
218911,,,,,,,4684.9891,267.65250000000015,26,1695372611.4039547,1695372300.0,
218912,,,,,,,0.0018,0.0,27,1695372611.4039867,1695372300.0,
218913,,,125.95292346213331,125.05,127.26,,,,28,1695372611.404019,1695372300.0,
218914,,,106.59319923853334,54.03,1146.55,,,,29,1695372611.4040518,1695372300.0,
218915,,,,,,,3783.5701,201.72859999999991,30,1695372611.4041069,1695372300.0,
218916,,,,,,,2.4905,0.0,31,1695372611.404142,1695372300.0,
218917,,,125.95292281520004,125.05,127.26,,,,56,1695372611.4041765,1695372300.0,
218918,,,402.0,402.0,402.0,,,,58,1695372611.40421,1695372300.0,
218919,,,100.0,100.0,100.0,,,,57,1695372611.404243,1695372300.0,
218920,,,71.8,71.8,71.8,,,,52,1695372611.404276,1695372300.0,
218921,,,70.37840739266666,70.3,70.5,,,,53,1695372611.4043093,1695372300.0,
218922,,,57.0,57.0,57.0,,,,13,1695372611.4043584,1695372300.0,
218923,,,0.0,0.0,0.0,,,,45,1695372911.43304,1695372600.0,
218924,,,67.56808072133333,67.5,67.6,,,,135,1695372911.4332626,1695372600.0,
218925,,,31.4,31.4,31.4,,,,136,1695372911.433317,1695372600.0,
218926,,,15.1,15.1,15.1,,,,137,1695372911.4333627,1695372600.0,
218927,,,23.280000143,23.2,23.5,,,,138,1695372911.433408,1695372600.0,
218928,,,912.338107735,908.3,920.3,,,,139,1695372911.4334495,1695372600.0,
218929,,,3006.598811063999,2998.6,3010.6,,,,140,1695372911.433493,1695372600.0,
218930,,,0.1,0.1,0.1,,,,141,1695372911.4335332,1695372600.0,
218931,,,1.8,1.8,1.8,,,,142,1695372911.4335723,1695372600.0,
218932,,,1291.8,1291.8,1291.8,,,,143,1695372911.4336123,1695372600.0,
218933,,,0.6294050145999999,0.34,1.07,,,,144,1695372911.433652,1695372600.0,
218934,,,0.6389598833333335,0.55,0.74,,,,145,1695372911.433698,1695372600.0,
218935,,,0.7060763583333333,0.67,0.74,,,,151,1695372911.4337375,1695372600.0,
218936,,,,,,,10676.1,164710.0,152,1695372911.433776,1695372600.0,
218937,,,,,,,11642.3,103829.70000000004,153,1695372911.4338136,1695372600.0,
218938,,,0.1548383743299999,0.148,0.162,,,,154,1695372911.4338517,1695372600.0,
218939,,,0.0641438004433333,0.042,0.082,,,,155,1695372911.4338903,1695372600.0,
218940,,,,,,,17304901.0,406066946.0,156,1695372911.4339294,1695372600.0,
218941,,,,,,,9062925.0,352023745.0,146,1695372911.4339683,1695372600.0,
218942,,,13.181162146666669,9.0,17.0,,,,55,1695372911.43401,1695372600.0,
218943,,,0.0,0.0,0.0,,,,44,1695372911.4340498,1695372600.0,
218944,,,0.0,0.0,0.0,,,,59,1695372911.4341168,1695372600.0,
218945,,,0.0,0.0,0.0,,,,35,1695372911.4341607,1695372600.0,
218946,,,808.0525783951334,736.56,1897.38,,,,36,1695372911.4342546,1695372600.0,
218947,,,0.0,0.0,0.0,,,,54,1695372911.4343274,1695372600.0,
218948,,,8468.600491150763,8468.5592,8468.6295,,,,41,1695372911.4343777,1695372600.0,
218949,,,,,,,5.90897934000001,192.83959485999708,40,1695372911.4344473,1695372600.0,1695340445.859198
218950,,,,,,,939.5648,468.7399,24,1695372911.4344902,1695372600.0,
218951,,,10.0,10.0,10.0,,,,50,1695372911.4345393,1695372600.0,
218952,,,125.16103812333334,125.1,125.5,,,,51,1695372911.4345858,1695372600.0,
218953,,,0.0858000008233333,0.085,0.086,,,,47,1695372911.4346294,1695372600.0,
218954,,,,,,,10.021622,1.8125090000000004,48,1695372911.434667,1695372600.0,
218955,,,108.86,108.86,108.86,,,,49,1695372911.4347038,1695372600.0,
218957,,,52.96224652091041,0.789464624868036,509.761349451313,,,,3,1695372911.4347868,1695372600.0,
218958,,,2.984851956565761,1.06834238510408,12.3922393677654,,,,134,1695372911.4348238,1695372600.0,
218959,,,673.5120567434001,615.79,1750.02,,,,25,1695372911.4348607,1695372600.0,
218960,,,,,,,4685.0477,267.71110000000044,26,1695372911.4348984,1695372600.0,
218961,,,,,,,0.0018,0.0,27,1695372911.434935,1695372600.0,
218962,,,126.5684114535,126.39,127.02,,,,28,1695372911.43497,1695372600.0,
218963,,,134.54291190020004,120.61,147.36,,,,29,1695372911.4350083,1695372600.0,
218964,,,,,,,3783.5818,201.74029999999996,30,1695372911.435044,1695372600.0,
218965,,,,,,,2.4905,0.0,31,1695372911.4351175,1695372600.0,
218966,,,126.56841113076668,126.39,127.02,,,,56,1695372911.435183,1695372600.0,
218967,,,402.0,402.0,402.0,,,,58,1695372911.4352262,1695372600.0,
218968,,,100.0,100.0,100.0,,,,57,1695372911.4352648,1695372600.0,
218969,,,71.8,71.8,71.8,,,,52,1695372911.4353085,1695372600.0,
218970,,,70.28319166133333,70.2,70.3,,,,53,1695372911.4353464,1695372600.0,
218971,,,56.52398996666667,55.0,57.0,,,,13,1695372911.435392,1695372600.0,
218972,,,0.0,0.0,0.0,,,,45,1695373211.2993586,1695372900.0,
218973,,,67.6,67.6,67.6,,,,135,1695373211.299517,1695372900.0,
218974,,,31.4,31.4,31.4,,,,136,1695373211.2995644,1695372900.0,
218975,,,15.1,15.1,15.1,,,,137,1695373211.2996051,1695372900.0,
218976,,,23.350007080666668,23.2,23.5,,,,138,1695373211.299645,1695372900.0,
218977,,,914.6697576446668,909.0,919.6,,,,139,1695373211.299682,1695372900.0,
218978,,,3004.2752453970006,2999.4,3010.0,,,,140,1695373211.299719,1695372900.0,
218979,,,0.1,0.1,0.1,,,,141,1695373211.299754,1695372900.0,
218980,,,1.8,1.8,1.8,,,,142,1695373211.29979,1695372900.0,
218981,,,1291.8,1291.8,1291.8,,,,143,1695373211.2998247,1695372900.0,
218982,,,0.6926571037999999,0.45,1.2,,,,144,1695373211.2998593,1695372900.0,
218983,,,0.6261042303666665,0.56,0.78,,,,145,1695373211.2998946,1695372900.0,
218984,,,0.6759199078333334,0.65,0.72,,,,151,1695373211.2999294,1695372900.0,
218985,,,,,,,10720.6,164754.5,152,1695373211.299965,1695372900.0,
218986,,,,,,,11660.7,103848.10000000003,153,1695373211.2999997,1695372900.0,
218987,,,0.1553385855733333,0.149,0.162,,,,154,1695373211.3000343,1695372900.0,
218988,,,0.06448192154,0.041,0.084,,,,155,1695373211.3000689,1695372900.0,
218989,,,,,,,17387433.0,406149478.0,156,1695373211.300132,1695372900.0,
218990,,,,,,,9129051.0,352089871.0,146,1695373211.3001697,1695372900.0,
218991,,,13.169616386666666,9.0,18.0,,,,55,1695373211.3002057,1695372900.0,
218992,,,0.0,0.0,0.0,,,,44,1695373211.30024,1695372900.0,
218993,,,0.0,0.0,0.0,,,,59,1695373211.3002748,1695372900.0,
218994,,,0.0,0.0,0.0,,,,35,1695373211.3003104,1695372900.0,
218995,,,825.9946914917332,742.73,1623.63,,,,36,1695373211.3003454,1695372900.0,
218996,,,0.0,0.0,0.0,,,,54,1695373211.300387,1695372900.0,
218997,,,8468.66786518567,8468.6295,8468.6973,,,,41,1695373211.3004327,1695372900.0,
218998,,,,,,,5.93687226000003,192.8674877799971,40,1695373211.3004713,1695372900.0,1695340445.859198
218999,,,,,,,939.6326,468.8077,24,1695373211.300508,1695372900.0,
219000,,,10.060259391,10.0,10.1,,,,50,1695373211.3005416,1695372900.0,
219001,,,125.199482772,124.4,125.5,,,,51,1695373211.300575,1695372900.0,
219002,,,0.086,0.086,0.086,,,,47,1695373211.3006082,1695372900.0,
219003,,,,,,,10.02242,1.813307,48,1695373211.3006427,1695372900.0,
219004,,,108.7148746622,108.5,108.86,,,,49,1695373211.3006828,1695372900.0,
219006,,,1.2006937450608943,0.787441090369911,2.30272603417497,,,,3,1695373211.3007536,1695372900.0,
219007,,,1.3318255247265756,1.03548991668734,1.77800725226805,,,,134,1695373211.3007877,1695372900.0,
219008,,,695.4713001243333,622.12,1489.12,,,,25,1695373211.300821,1695372900.0,
219009,,,,,,,4685.105,267.7684,26,1695373211.3008544,1695372900.0,
219010,,,,,,,0.0018,0.0,27,1695373211.3008866,1695372900.0,
219011,,,126.4775870524,126.35,126.87,,,,28,1695373211.300919,1695372900.0,
219012,,,130.52295275526666,120.04,144.38,,,,29,1695373211.3009536,1695372900.0,
219013,,,,,,,3783.5923,201.7507999999998,30,1695373211.300988,1695372900.0,
219014,,,,,,,2.4905,0.0,31,1695373211.3010223,1695372900.0,
219015,,,126.47758722066666,126.35,126.87,,,,56,1695373211.301057,1695372900.0,
219016,,,402.0,402.0,402.0,,,,58,1695373211.301118,1695372900.0,
219017,,,100.0,100.0,100.0,,,,57,1695373211.3011532,1695372900.0,
219018,,,71.8,71.8,71.8,,,,52,1695373211.3011858,1695372900.0,
219019,,,70.318812857,70.2,70.5,,,,53,1695373211.3012204,1695372900.0,
219020,,,56.25609479999999,55.0,57.0,,,,13,1695373211.3012538,1695372900.0,
219021,,,0.0,0.0,0.0,,,,45,1695373511.414722,1695373200.0,
219022,,,67.6,67.6,67.6,,,,135,1695373511.414901,1695373200.0,
219023,,,31.4,31.4,31.4,,,,136,1695373511.4149508,1695373200.0,
219024,,,15.1,15.1,15.1,,,,137,1695373511.4149954,1695373200.0,
219025,,,23.315008360333334,23.2,23.5,,,,138,1695373511.4150424,1695373200.0,
219026,,,913.6003207816664,910.3,920.2,,,,139,1695373511.4151402,1695373200.0,
219027,,,3005.344683906,2998.7,3008.7,,,,140,1695373511.4151917,1695373200.0,
219028,,,0.1,0.1,0.1,,,,141,1695373511.4152343,1695373200.0,
219029,,,1.8,1.8,1.8,,,,142,1695373511.415276,1695373200.0,
219030,,,1291.8,1291.8,1291.8,,,,143,1695373511.415315,1695373200.0,
219031,,,0.7787706992,0.54,1.12,,,,144,1695373511.4153533,1695373200.0,
219032,,,0.7661613610333334,0.71,0.81,,,,145,1695373511.4153929,1695373200.0,
219033,,,0.724193948,0.71,0.73,,,,151,1695373511.4154315,1695373200.0,
219034,,,,,,,10764.8,164798.7,152,1695373511.4154696,1695373200.0,
219035,,,,,,,11679.1,103866.50000000004,153,1695373511.415509,1695373200.0,
219036,,,0.1546111473966667,0.147,0.16,,,,154,1695373511.4155476,1695373200.0,
219037,,,0.06410095709,0.04,0.083,,,,155,1695373511.4155872,1695373200.0,
219038,,,,,,,17468092.0,406230137.0,156,1695373511.4156256,1695373200.0,
219039,,,,,,,9193339.0,352154159.0,146,1695373511.415665,1695373200.0,
219040,,,13.25039081,10.0,17.0,,,,55,1695373511.4157047,1695373200.0,
219041,,,0.0,0.0,0.0,,,,44,1695373511.415745,1695373200.0,
219042,,,0.0,0.0,0.0,,,,59,1695373511.415785,1695373200.0,
219043,,,0.0,0.0,0.0,,,,35,1695373511.4158254,1695373200.0,
219044,,,650.4458826638667,509.74,1367.9,,,,36,1695373511.4158652,1695373200.0,
219045,,,0.0,0.0,0.0,,,,54,1695373511.4159043,1695373200.0,
219046,,,8468.732090035204,8468.6973,8468.752,,,,41,1695373511.4159524,1695373200.0,
219047,,,,,,,5.95937584000004,192.8899913599971,40,1695373511.415994,1695373200.0,1695340445.859198
219048,,,,,,,939.6873,468.8624,24,1695373511.4160345,1695373200.0,
219049,,,10.039739802666666,10.0,10.1,,,,50,1695373511.4160745,1695373200.0,
219050,,,125.33974057466668,125.2,125.4,,,,51,1695373511.4161444,1695373200.0,
219051,,,0.086,0.086,0.086,,,,47,1695373511.416186,1695373200.0,
219052,,,,,,,10.023219,1.8141059999999989,48,1695373511.416226,1695373200.0,
219053,,,108.7507726898,108.5,109.04,,,,49,1695373511.4162765,1695373200.0,
219055,,,8.320846460129157,0.785741480332668,45.1014970775317,,,,3,1695373511.416355,1695373200.0,
219056,,,258.39671816706164,1.03548991668734,1719.27040451853,,,,134,1695373511.416393,1695373200.0,
219057,,,508.7273526543667,369.06,1221.88,,,,25,1695373511.41643,1695373200.0,
219058,,,,,,,4685.1477,267.8111000000008,26,1695373511.4164684,1695373200.0,
219059,,,,,,,0.0018,0.0,27,1695373511.416505,1695373200.0,
219060,,,126.22133221586668,126.07,126.48,,,,28,1695373511.4165432,1695373200.0,
219061,,,141.7178185281667,140.15,146.66,,,,29,1695373511.4165826,1695373200.0,
219062,,,,,,,3783.6043,201.7628,30,1695373511.4166205,1695373200.0,
219063,,,,,,,2.4905,0.0,31,1695373511.4166586,1695373200.0,
219064,,,126.22133226003334,126.07,126.48,,,,56,1695373511.4166992,1695373200.0,
219065,,,402.0,402.0,402.0,,,,58,1695373511.4167392,1695373200.0,
219066,,,100.0,100.0,100.0,,,,57,1695373511.4167776,1695373200.0,
219067,,,71.8,71.8,71.8,,,,52,1695373511.4168177,1695373200.0,
219068,,,70.27917956766666,70.2,70.3,,,,53,1695373511.416859,1695373200.0,
219069,,,56.93992442,56.0,57.0,,,,13,1695373511.4169002,1695373200.0,
219070,,,0.0,0.0,0.0,,,,45,1695373811.575649,1695373500.0,
219071,,,67.566937863,67.5,67.6,,,,135,1695373811.5758357,1695373500.0,
219072,,,31.4,31.4,31.4,,,,136,1695373811.575889,1695373500.0,
219073,,,15.1,15.1,15.1,,,,137,1695373811.5759375,1695373500.0,
219074,,,23.33000750233333,23.3,23.4,,,,138,1695373811.5759847,1695373500.0,
219075,,,914.0828079840002,911.3,918.4,,,,139,1695373811.5760298,1695373500.0,
219076,,,3004.8621976079994,3000.5,3007.7,,,,140,1695373811.5760746,1695373500.0,
219077,,,0.1,0.1,0.1,,,,141,1695373811.576163,1695373500.0,
219078,,,1.8,1.8,1.8,,,,142,1695373811.5762074,1695373500.0,
219079,,,1291.8,1291.8,1291.8,,,,143,1695373811.5762491,1695373500.0,
219080,,,0.7383695414666667,0.52,0.96,,,,144,1695373811.5762908,1695373500.0,
219081,,,0.7576970663000001,0.7,0.81,,,,145,1695373811.5763323,1695373500.0,
219082,,,0.7305010397333334,0.71,0.75,,,,151,1695373811.576373,1695373500.0,
219083,,,,,,,10809.0,164842.90000000002,152,1695373811.5764203,1695373500.0,
219084,,,,,,,11697.2,103884.60000000003,153,1695373811.5764625,1695373500.0,
219085,,,0.1544192681833333,0.148,0.158,,,,154,1695373811.5765023,1695373500.0,
219086,,,0.06350101339,0.04,0.081,,,,155,1695373811.5765438,1695373500.0,
219087,,,,,,,17546182.0,406308227.0,156,1695373811.5766149,1695373500.0,
219088,,,,,,,9255386.0,352216206.0,146,1695373811.5766623,1695373500.0,
219089,,,13.200349569999998,9.0,17.0,,,,55,1695373811.576704,1695373500.0,
219090,,,0.0,0.0,0.0,,,,44,1695373811.5767508,1695373500.0,
219091,,,0.0,0.0,0.0,,,,59,1695373811.5767915,1695373500.0,
219092,,,0.0,0.0,0.0,,,,35,1695373811.576836,1695373500.0,
219093,,,815.6417690822334,748.49,1646.02,,,,36,1695373811.5768788,1695373500.0,
219094,,,0.0,0.0,0.0,,,,54,1695373811.5769184,1695373500.0,
219095,,,8468.791523463828,8468.752,8468.8208,,,,41,1695373811.5769591,1695373500.0,
219096,,,,,,,5.98768016,192.91829567999707,40,1695373811.5769992,1695373500.0,1695340445.859198
219097,,,,,,,939.7561,468.93119999999993,24,1695373811.5770438,1695373500.0,
219098,,,10.020000097333334,10.0,10.1,,,,50,1695373811.5771103,1695373500.0,
219099,,,124.91947980433332,124.7,125.2,,,,51,1695373811.5771525,1695373500.0,
219100,,,0.086,0.086,0.086,,,,47,1695373811.5771916,1695373500.0,
219101,,,,,,,10.024017,1.8149040000000003,48,1695373811.5772316,1695373500.0,
219102,,,108.6440216156,108.5,108.86,,,,49,1695373811.5772722,1695373500.0,
219104,,,193.94952836049583,0.734167692112046,1928.92133126126,,,,3,1695373811.5773585,1695373500.0,
219105,,,2.1142106731027743,1.01500237839993,9.38306387050017,,,,134,1695373811.5773993,1695373500.0,
219106,,,683.8856557285001,630.51,1504.94,,,,25,1695373811.5774395,1695373500.0,
219107,,,,,,,4685.2053,267.8687,26,1695373811.5774822,1695373500.0,
219108,,,,,,,0.0018,0.0,27,1695373811.577524,1695373500.0,
219109,,,126.1486977674,125.96,126.52,,,,28,1695373811.57757,1695373500.0,
219110,,,131.75603535286666,117.98,146.39,,,,29,1695373811.577631,1695373500.0,
219111,,,,,,,3783.6155,201.7739999999999,30,1695373811.5776875,1695373500.0,
219112,,,,,,,2.4905,0.0,31,1695373811.5786374,1695373500.0,
219113,,,126.14869790806664,125.96,126.52,,,,56,1695373811.5787866,1695373500.0,
219114,,,402.0,402.0,402.0,,,,58,1695373811.5788662,1695373500.0,
219115,,,100.0,100.0,100.0,,,,57,1695373811.5789392,1695373500.0,
219116,,,71.8,71.8,71.8,,,,52,1695373811.5790088,1695373500.0,
219117,,,70.19199117466667,70.0,70.2,,,,53,1695373811.579077,1695373500.0,
219118,,,56.46338161,55.0,57.0,,,,13,1695373811.57921,1695373500.0,
219119,,,0.0,0.0,0.0,,,,45,1695374111.3578506,1695373800.0,
219120,,,67.5,67.5,67.5,,,,135,1695374111.358039,1695373800.0,
219121,,,31.4,31.4,31.4,,,,136,1695374111.358137,1695373800.0,
219122,,,15.1,15.1,15.1,,,,137,1695374111.358184,1695373800.0,
219123,,,23.28000157,23.2,23.4,,,,138,1695374111.35823,1695373800.0,
219124,,,912.6451407343334,908.5,916.9,,,,139,1695374111.3582716,1695373800.0,
219125,,,3006.312919653,3002.1,3010.5,,,,140,1695374111.3583193,1695373800.0,
219126,,,0.1,0.1,0.1,,,,141,1695374111.35836,1695373800.0,
219127,,,1.8,1.8,1.8,,,,142,1695374111.358399,1695373800.0,
219128,,,1291.8,1291.8,1291.8,,,,143,1695374111.3584378,1695373800.0,
219129,,,0.4786984749999999,0.33,0.66,,,,144,1695374111.358476,1695373800.0,
219130,,,0.6219989492333333,0.52,0.71,,,,145,1695374111.3585143,1695373800.0,
219131,,,0.6835553389000001,0.63,0.72,,,,151,1695374111.3585532,1695373800.0,
219132,,,,,,,10853.1,164887.00000000003,152,1695374111.3586226,1695373800.0,
219133,,,,,,,11715.5,103902.90000000004,153,1695374111.3586628,1695373800.0,
219134,,,0.1543279112333333,0.149,0.16,,,,154,1695374111.3587086,1695373800.0,
219135,,,0.0638009512866666,0.04,0.085,,,,155,1695374111.3587482,1695373800.0,
219136,,,,,,,17624777.0,406386822.0,156,1695374111.3587875,1695373800.0,
219137,,,,,,,9318020.0,352278840.0,146,1695374111.3588686,1695373800.0,
219138,,,13.350316106666666,9.0,18.0,,,,55,1695374111.3589118,1695373800.0,
219139,,,0.0,0.0,0.0,,,,44,1695374111.358951,1695373800.0,
219140,,,0.0,0.0,0.0,,,,59,1695374111.3589902,1695373800.0,
219141,,,0.0,0.0,0.0,,,,35,1695374111.35903,1695373800.0,
219142,,,811.0030516459334,750.05,1650.03,,,,36,1695374111.359069,1695373800.0,
219143,,,0.0,0.0,0.0,,,,54,1695374111.359141,1695373800.0,
219144,,,8468.858241896476,8468.8208,8468.8866,,,,41,1695374111.3591828,1695373800.0,
219145,,,,,,,6.01475028000003,192.9453657999971,40,1695374111.3592222,1695373800.0,1695340445.859198
219146,,,,,,,939.8219,468.997,24,1695374111.3592625,1695373800.0,
219147,,,10.059999889666669,10.0,10.1,,,,50,1695374111.3593004,1695373800.0,
219148,,,125.15792429333334,124.2,125.2,,,,51,1695374111.3593478,1695373800.0,
219149,,,0.0855999973166666,0.085,0.086,,,,47,1695374111.359387,1695373800.0,
219150,,,,,,,10.024815,1.815702,48,1695374111.359425,1695373800.0,
219151,,,108.5720211296,108.5,108.68,,,,49,1695374111.3594663,1695373800.0,
219153,,,5.5219426230538495,0.734167692112046,34.2052171702727,,,,3,1695374111.359547,1695373800.0,
219154,,,2.3724766101559416,1.01500237839993,6.69294311395788,,,,134,1695374111.3595862,1695373800.0,
219155,,,682.8465041943,631.88,1507.9,,,,25,1695374111.3596244,1695373800.0,
219156,,,,,,,4685.2606,267.924,26,1695374111.3596628,1695373800.0,
219157,,,,,,,0.0018,0.0,27,1695374111.359702,1695373800.0,
219158,,,126.25803070836666,126.02,126.63,,,,28,1695374111.3597393,1695373800.0,
219159,,,128.1596952562667,117.43,142.49,,,,29,1695374111.3597794,1695373800.0,
219160,,,,,,,3783.626,201.7845000000002,30,1695374111.3598185,1695373800.0,
219161,,,,,,,2.4905,0.0,31,1695374111.3598876,1695373800.0,
219162,,,126.25803029553336,126.02,126.63,,,,56,1695374111.3599682,1695373800.0,
219163,,,402.0,402.0,402.0,,,,58,1695374111.360009,1695373800.0,
219164,,,100.0,100.0,100.0,,,,57,1695374111.360047,1695373800.0,
219165,,,71.66355984133332,71.6,71.8,,,,52,1695374111.360116,1695373800.0,
219166,,,70.20397187166667,70.2,70.3,,,,53,1695374111.3601592,1695373800.0,
219167,,,55.97656212,55.0,57.0,,,,13,1695374111.3601992,1695373800.0,
219168,,,0.0,0.0,0.0,,,,45,1695374411.4515936,1695374100.0,
219169,,,67.5,67.5,67.5,,,,135,1695374411.451748,1695374100.0,
219170,,,31.4,31.4,31.4,,,,136,1695374411.451795,1695374100.0,
219171,,,15.1,15.1,15.1,,,,137,1695374411.4518356,1695374100.0,
219172,,,23.340008681666664,23.3,23.4,,,,138,1695374411.4518816,1695374100.0,
219173,,,914.2524013146668,911.5,918.1,,,,139,1695374411.4519193,1695374100.0,
219174,,,3004.712599688667,3000.9,3007.5,,,,140,1695374411.4519567,1695374100.0,
219175,,,0.1,0.1,0.1,,,,141,1695374411.451991,1695374100.0,
219176,,,1.8,1.8,1.8,,,,142,1695374411.452026,1695374100.0,
219177,,,1291.8,1291.8,1291.8,,,,143,1695374411.4520602,1695374100.0,
219178,,,0.5218217104333333,0.33,0.83,,,,144,1695374411.452124,1695374100.0,
219179,,,0.5610885747666666,0.49,0.63,,,,145,1695374411.452161,1695374100.0,
219180,,,0.6340860671999999,0.6,0.67,,,,151,1695374411.4521956,1695374100.0,
219181,,,,,,,10897.4,164931.30000000002,152,1695374411.45223,1695374100.0,
219182,,,,,,,11733.8,103921.20000000004,153,1695374411.4522643,1695374100.0,
219183,,,0.15471152199,0.146,0.161,,,,154,1695374411.4522986,1695374100.0,
219184,,,0.06408176793,0.041,0.083,,,,155,1695374411.4523327,1695374100.0,
219185,,,,,,,17705104.0,406467149.0,156,1695374411.4523664,1695374100.0,
219186,,,,,,,9382142.0,352342962.0,146,1695374411.4523993,1695374100.0,
219187,,,13.150428186666664,9.0,18.0,,,,55,1695374411.4524336,1695374100.0,
219188,,,0.0,0.0,0.0,,,,44,1695374411.452467,1695374100.0,
219189,,,0.0,0.0,0.0,,,,59,1695374411.4524994,1695374100.0,
219190,,,0.0,0.0,0.0,,,,35,1695374411.4525335,1695374100.0,
219191,,,778.2867896777334,664.93,1650.03,,,,36,1695374411.4525678,1695374100.0,
219192,,,0.0,0.0,0.0,,,,54,1695374411.4526012,1695374100.0,
219193,,,8468.927330701075,8468.8866,8468.9549,,,,41,1695374411.4526346,1695374100.0,
219194,,,,,,,6.04284890000004,192.9734644199971,40,1695374411.4526694,1695374100.0,1695340445.859198
219195,,,,,,,939.8902,469.0653,24,1695374411.4527056,1695374100.0,
219196,,,10.0,10.0,10.0,,,,50,1695374411.45274,1695374100.0,
219197,,,124.72207674366668,124.2,125.0,,,,51,1695374411.452773,1695374100.0,
219198,,,0.086,0.086,0.086,,,,47,1695374411.4528086,1695374100.0,
219199,,,,,,,10.025614,1.8165009999999988,48,1695374411.4528458,1695374100.0,
219200,,,108.5359904654,108.32,108.68,,,,49,1695374411.452886,1695374100.0,
219202,,,2.930630643487988,0.799003403136649,7.24123700595322,,,,3,1695374411.452954,1695374100.0,
219203,,,1.8017321788961629,1.06476277503348,3.88243585176907,,,,134,1695374411.4529867,1695374100.0,
219204,,,636.3019363061334,524.41,1507.9,,,,25,1695374411.453019,1695374100.0,
219205,,,,,,,4685.3172,267.9806000000008,26,1695374411.4530509,1695374100.0,
219206,,,,,,,0.0018,0.0,27,1695374411.4531083,1695374100.0,
219207,,,125.9876708448,125.83,126.5,,,,28,1695374411.453144,1695374100.0,
219208,,,141.98208498743332,138.83,148.75,,,,29,1695374411.4531777,1695374100.0,
219209,,,,,,,3783.6377,201.79620000000023,30,1695374411.45321,1695374100.0,
219210,,,,,,,2.4905,0.0,31,1695374411.4532423,1695374100.0,
219211,,,125.98767109023336,125.83,126.5,,,,56,1695374411.4532762,1695374100.0,
219212,,,402.0,402.0,402.0,,,,58,1695374411.4533098,1695374100.0,
219213,,,100.0,100.0,100.0,,,,57,1695374411.4533434,1695374100.0,
219214,,,71.6,71.6,71.6,,,,52,1695374411.4533775,1695374100.0,
219215,,,70.2,70.2,70.2,,,,53,1695374411.4534118,1695374100.0,
219216,,,56.96027424666667,56.0,57.0,,,,13,1695374411.4534447,1695374100.0,
219217,,,0.0,0.0,0.0,,,,45,1695374711.495682,1695374400.0,
219218,,,67.5,67.5,67.5,,,,135,1695374711.4958522,1695374400.0,
219219,,,31.4,31.4,31.4,,,,136,1695374711.495899,1695374400.0,
219220,,,15.1,15.1,15.1,,,,137,1695374711.4959395,1695374400.0,
219221,,,23.355007127333334,23.3,23.5,,,,138,1695374711.4959817,1695374400.0,
219222,,,915.5431381966666,911.2,921.0,,,,139,1695374711.496019,1695374400.0,
219223,,,3003.403816028,2998.0,3007.7,,,,140,1695374711.4960554,1695374400.0,
219224,,,0.1,0.1,0.1,,,,141,1695374711.4961252,1695374400.0,
219225,,,1.8,1.8,1.8,,,,142,1695374711.4961648,1695374400.0,
219226,,,1291.8,1291.8,1291.8,,,,143,1695374711.4962025,1695374400.0,
219227,,,0.4253108008666668,0.25,0.81,,,,144,1695374711.4962394,1695374400.0,
219228,,,0.4740213247666666,0.42,0.54,,,,145,1695374711.4962766,1695374400.0,
219229,,,0.5735854598999999,0.55,0.61,,,,151,1695374711.4963117,1695374400.0,
219230,,,,,,,10941.5,164975.40000000002,152,1695374711.4963465,1695374400.0,
219231,,,,,,,11752.0,103939.40000000004,153,1695374711.496381,1695374400.0,
219232,,,0.1541503672666666,0.148,0.16,,,,154,1695374711.496416,1695374400.0,
219233,,,0.0636904466566666,0.04,0.081,,,,155,1695374711.4964492,1695374400.0,
219234,,,,,,,17783127.0,406545172.0,156,1695374711.4964845,1695374400.0,
219235,,,,,,,9444331.0,352405151.0,146,1695374711.4965189,1695374400.0,
219236,,,13.200382916666666,10.0,17.0,,,,55,1695374711.4965537,1695374400.0,
219237,,,0.0,0.0,0.0,,,,44,1695374711.496591,1695374400.0,
219238,,,0.0,0.0,0.0,,,,59,1695374711.496627,1695374400.0,
219239,,,0.0,0.0,0.0,,,,35,1695374711.496664,1695374400.0,
219240,,,682.0789996655335,620.1,1509.6,,,,36,1695374711.4966998,1695374400.0,
219241,,,0.0,0.0,0.0,,,,54,1695374711.496951,1695374400.0,
219242,,,8468.987965048571,8468.9549,8469.0115,,,,41,1695374711.497014,1695374400.0,
219243,,,,,,,6.06613414000004,192.9967496599971,40,1695374711.4970517,1695374400.0,1695340445.859198
219244,,,,,,,939.9468,469.1219,24,1695374711.4971151,1695374400.0,
219245,,,10.040000089,10.0,10.1,,,,50,1695374711.49715,1695374400.0,
219246,,,124.93974035533334,124.9,125.0,,,,51,1695374711.497186,1695374400.0,
219247,,,0.0857999989766666,0.085,0.086,,,,47,1695374711.497223,1695374400.0,
219248,,,,,,,10.026413,1.8172999999999997,48,1695374711.497259,1695374400.0,
219249,,,108.5,108.5,108.5,,,,49,1695374711.4972963,1695374400.0,
219251,,,1.4832960705530174,0.816858575589268,7.24123700595322,,,,3,1695374711.4973688,1695374400.0,
219252,,,1.4124494852137672,1.06832511359648,3.88243585176907,,,,134,1695374711.4974034,1695374400.0,
219253,,,551.3459774518666,502.02,1371.64,,,,25,1695374711.497439,1695374400.0,
219254,,,,,,,4685.3625,268.02590000000055,26,1695374711.4974728,1695374400.0,
219255,,,,,,,0.0018,0.0,27,1695374711.497507,1695374400.0,
219256,,,126.10984926383334,125.91,126.46,,,,28,1695374711.4975417,1695374400.0,
219257,,,130.73318707436664,116.87,145.11,,,,29,1695374711.4975767,1695374400.0,
219258,,,,,,,3783.649,201.8074999999999,30,1695374711.4976146,1695374400.0,
219259,,,,,,,2.4905,0.0,31,1695374711.497651,1695374400.0,
219260,,,126.1098490393,125.91,126.46,,,,56,1695374711.497689,1695374400.0,
219261,,,402.0,402.0,402.0,,,,58,1695374711.4977262,1695374400.0,
219262,,,100.0,100.0,100.0,,,,57,1695374711.4977624,1695374400.0,
219263,,,71.430301704,71.4,71.6,,,,52,1695374711.4977982,1695374400.0,
219264,,,70.01034319066667,70.0,70.2,,,,53,1695374711.4978342,1695374400.0,
219265,,,56.64349127,55.0,57.0,,,,13,1695374711.4978712,1695374400.0,
219266,,,0.0,0.0,0.0,,,,45,1695375011.4415815,1695374700.0,
219267,,,67.5,67.5,67.5,,,,135,1695375011.4417417,1695374700.0,
219268,,,31.4,31.4,31.4,,,,136,1695375011.441791,1695374700.0,
219269,,,15.1,15.1,15.1,,,,137,1695375011.4418306,1695374700.0,
219270,,,23.328040747333333,23.2,23.4,,,,138,1695375011.4418705,1695374700.0,
219271,,,914.1221286086668,910.2,918.7,,,,139,1695375011.4419072,1695374700.0,
219272,,,3004.8359166443333,3000.2,3008.7,,,,140,1695375011.441943,1695374700.0,
219273,,,0.1,0.1,0.1,,,,141,1695375011.4419785,1695374700.0,
219274,,,1.8,1.8,1.8,,,,142,1695375011.4420123,1695374700.0,
219275,,,1291.8,1291.8,1291.8,,,,143,1695375011.4420452,1695374700.0,
219276,,,0.4860084616333333,0.33,0.81,,,,144,1695375011.4421058,1695374700.0,
219277,,,0.4884589887666665,0.44,0.54,,,,145,1695375011.442144,1695374700.0,
219278,,,0.5459795199666667,0.52,0.57,,,,151,1695375011.4421785,1695374700.0,
219279,,,,,,,10985.8,165019.7,152,1695375011.4422138,1695374700.0,
219280,,,,,,,11770.3,103957.70000000004,153,1695375011.4422483,1695374700.0,
219281,,,0.1547002389899999,0.15,0.159,,,,154,1695375011.4422824,1695374700.0,
219282,,,0.0639311435133333,0.04,0.082,,,,155,1695375011.442317,1695374700.0,
219283,,,,,,,17863177.0,406625222.0,156,1695375011.442352,1695374700.0,
219284,,,,,,,9508308.0,352469128.0,146,1695375011.4423854,1695374700.0,
219285,,,13.150275256666667,9.0,17.0,,,,55,1695375011.4424186,1695374700.0,
219286,,,0.0,0.0,0.0,,,,44,1695375011.442453,1695374700.0,
219287,,,0.0,0.0,0.0,,,,59,1695375011.4424858,1695374700.0,
219288,,,0.0,0.0,0.0,,,,35,1695375011.4425516,1695374700.0,
219289,,,662.3168208314663,619.56,1483.9,,,,36,1695375011.442587,1695374700.0,
219290,,,0.0,0.0,0.0,,,,54,1695375011.442621,1695374700.0,
219291,,,8469.044833167998,8469.0115,8469.068,,,,41,1695375011.4426532,1695374700.0,
219292,,,,,,,6.08937824,193.01999375999708,40,1695375011.4426885,1695374700.0,1695340445.859198
219293,,,,,,,940.0033,469.1784,24,1695375011.4427223,1695374700.0,
219294,,,10.020000115666669,10.0,10.1,,,,50,1695375011.442755,1695374700.0,
219295,,,124.88000067599998,124.8,125.0,,,,51,1695375011.4427884,1695374700.0,
219296,,,0.086,0.086,0.086,,,,47,1695375011.442821,1695374700.0,
219297,,,,,,,10.027211,1.818097999999999,48,1695375011.442855,1695374700.0,
219298,,,108.464026331,108.32,108.68,,,,49,1695375011.4428897,1695374700.0,
219300,,,1.7870473481397893,0.872366870753224,5.30288229767753,,,,3,1695375011.4429584,1695374700.0,
219301,,,1.4724136969420654,1.14298496527519,2.35304232145701,,,,134,1695375011.4429913,1695374700.0,
219302,,,535.0538689963,502.06,1354.51,,,,25,1695375011.4430234,1695374700.0,
219303,,,,,,,4685.4087,268.0721000000003,26,1695375011.443056,1695374700.0,
219304,,,,,,,0.0018,0.0,27,1695375011.4431207,1695374700.0,
219305,,,126.12757278546668,126.03,126.52,,,,28,1695375011.4431567,1695374700.0,
219306,,,127.26365078809998,116.72,140.31,,,,29,1695375011.4431908,1695374700.0,
219307,,,,,,,3783.6593,201.8177999999998,30,1695375011.4432254,1695374700.0,
219308,,,,,,,2.4905,0.0,31,1695375011.4432592,1695374700.0,
219309,,,126.12757274266669,126.03,126.52,,,,56,1695375011.4432983,1695374700.0,
219310,,,402.0,402.0,402.0,,,,58,1695375011.4433324,1695374700.0,
219311,,,100.0,100.0,100.0,,,,57,1695375011.4433668,1695374700.0,
219312,,,71.4,71.4,71.4,,,,52,1695375011.4434009,1695374700.0,
219313,,,70.077644558,70.0,70.2,,,,53,1695375011.443433,1695374700.0,
219314,,,55.25643109999999,55.0,57.0,,,,13,1695375011.4434645,1695374700.0,
219315,,,0.0,0.0,0.0,,,,45,1695375311.3646922,1695375000.0,
219316,,,67.58303786666666,67.5,67.6,,,,135,1695375311.3652134,1695375000.0,
219317,,,31.4,31.4,31.4,,,,136,1695375311.3652992,1695375000.0,
219318,,,15.1,15.1,15.1,,,,137,1695375311.3653483,1695375000.0,
219319,,,23.35195539933333,23.3,23.4,,,,138,1695375311.3653948,1695375000.0,
219320,,,914.9644552753334,911.4,917.8,,,,139,1695375311.365467,1695375000.0,
219321,,,3003.985538101333,3001.2,3007.5,,,,140,1695375311.3655188,1695375000.0,
219322,,,0.1,0.1,0.1,,,,141,1695375311.3655634,1695375000.0,
219323,,,1.8,1.8,1.8,,,,142,1695375311.3656063,1695375000.0,
219324,,,1291.8,1291.8,1291.8,,,,143,1695375311.3656497,1695375000.0,
219325,,,0.5225708342333334,0.31,0.89,,,,144,1695375311.3656905,1695375000.0,
219326,,,0.4766233274333333,0.41,0.53,,,,145,1695375311.365733,1695375000.0,
219327,,,0.5233030818,0.5,0.54,,,,151,1695375311.365774,1695375000.0,
219328,,,,,,,11030.1,165064.0,152,1695375311.365819,1695375000.0,
219329,,,,,,,11788.6,103976.00000000004,153,1695375311.365862,1695375000.0,
219330,,,0.1549004647333333,0.149,0.162,,,,154,1695375311.365907,1695375000.0,
219331,,,0.0641821885233333,0.041,0.084,,,,155,1695375311.365951,1695375000.0,
219332,,,,,,,17943745.0,406705790.0,156,1695375311.3659928,1695375000.0,
219333,,,,,,,9572622.0,352533442.0,146,1695375311.3660345,1695375000.0,
219334,,,13.250451503333334,10.0,17.0,,,,55,1695375311.3660753,1695375000.0,
219335,,,0.0,0.0,0.0,,,,44,1695375311.3661504,1695375000.0,
219336,,,0.0,0.0,0.0,,,,59,1695375311.3661947,1695375000.0,
219337,,,0.0,0.0,0.0,,,,35,1695375311.3662367,1695375000.0,
219338,,,700.0400621988998,589.62,1518.62,,,,36,1695375311.366277,1695375000.0,
219339,,,0.0,0.0,0.0,,,,54,1695375311.3663175,1695375000.0,
219340,,,8469.102058230037,8469.068,8469.1256,,,,41,1695375311.3663597,1695375000.0,
219341,,,,,,,6.11307488,193.04369039999708,40,1695375311.3664002,1695375000.0,1695340445.859198
219342,,,,,,,940.0609,469.23599999999993,24,1695375311.3664577,1695375000.0,
219343,,,10.060260036666667,10.0,10.1,,,,50,1695375311.3665552,1695375000.0,
219344,,,124.699741792,124.3,124.9,,,,51,1695375311.3666108,1695375000.0,
219345,,,0.08619999762,0.086,0.087,,,,47,1695375311.3666596,1695375000.0,
219346,,,,,,,10.02801,1.818897,48,1695375311.3667033,1695375000.0,
219347,,,108.39086670259998,108.32,108.5,,,,49,1695375311.366747,1695375000.0,
219349,,,10.589977757207643,0.804143817918736,85.0690159316172,,,,3,1695375311.3674498,1695375000.0,
219350,,,1.7163195749709288,1.07768227486612,3.44462505862243,,,,134,1695375311.3675408,1695375000.0,
219351,,,568.0886692069333,523.89,1379.77,,,,25,1695375311.3676057,1695375000.0,
219352,,,,,,,4685.4547,268.1181000000006,26,1695375311.3676524,1695375000.0,
219353,,,,,,,0.0018,0.0,27,1695375311.367695,1695375000.0,
219354,,,126.09064104526668,125.83,126.46,,,,28,1695375311.3677366,1695375000.0,
219355,,,131.95289227700002,62.58,145.78,,,,29,1695375311.3677793,1695375000.0,
219356,,,,,,,3783.6709,201.82940000000008,30,1695375311.367822,1695375000.0,
219357,,,,,,,2.4905,0.0,31,1695375311.3678646,1695375000.0,
219358,,,126.09064103609998,125.83,126.46,,,,56,1695375311.3679273,1695375000.0,
219359,,,402.0,402.0,402.0,,,,58,1695375311.3679874,1695375000.0,
219360,,,100.0,100.0,100.0,,,,57,1695375311.368036,1695375000.0,
219361,,,71.4,71.4,71.4,,,,52,1695375311.3681242,1695375000.0,
219362,,,70.17997283133333,70.0,70.2,,,,53,1695375311.3681817,1695375000.0,
219363,,,56.959946056666666,56.0,57.0,,,,13,1695375311.3682342,1695375000.0,
219364,,,0.0,0.0,0.0,,,,45,1695375611.3993533,1695375300.0,
219365,,,67.6,67.6,67.6,,,,135,1695375611.3995087,1695375300.0,
219366,,,31.4,31.4,31.4,,,,136,1695375611.399555,1695375300.0,
219367,,,15.1,15.1,15.1,,,,137,1695375611.3995955,1695375300.0,
219368,,,23.345000943666665,23.2,23.5,,,,138,1695375611.3996327,1695375300.0,
219369,,,914.8097255673332,910.9,919.1,,,,139,1695375611.3996692,1695375300.0,
219370,,,3004.152244177333,2999.8,3008.0,,,,140,1695375611.3997052,1695375300.0,
219371,,,0.1,0.1,0.1,,,,141,1695375611.3997395,1695375300.0,
219372,,,1.8,1.8,1.8,,,,142,1695375611.3997734,1695375300.0,
219373,,,1291.8,1291.8,1291.8,,,,143,1695375611.3998065,1695375300.0,
219374,,,0.4633408614666667,0.31,0.61,,,,144,1695375611.3998404,1695375300.0,
219375,,,0.4863804824,0.44,0.52,,,,145,1695375611.3998752,1695375300.0,
219376,,,0.5205915243666667,0.5,0.53,,,,151,1695375611.3999083,1695375300.0,
219377,,,,,,,11074.2,165108.1,152,1695375611.3999417,1695375300.0,
219378,,,,,,,11806.8,103994.20000000004,153,1695375611.400031,1695375300.0,
219379,,,0.1541394410933333,0.149,0.161,,,,154,1695375611.400072,1695375300.0,
219380,,,0.0635017889766666,0.042,0.082,,,,155,1695375611.4001262,1695375300.0,
219381,,,,,,,18020336.0,406782381.0,156,1695375611.4001615,1695375300.0,
219382,,,,,,,9633265.0,352594085.0,146,1695375611.400196,1695375300.0,
219383,,,13.100263553333336,10.0,17.0,,,,55,1695375611.4002314,1695375300.0,
219384,,,0.0,0.0,0.0,,,,44,1695375611.4002657,1695375300.0,
219385,,,0.0,0.0,0.0,,,,59,1695375611.4003005,1695375300.0,
219386,,,0.0,0.0,0.0,,,,35,1695375611.400336,1695375300.0,
219387,,,587.1537083249666,532.12,1431.51,,,,36,1695375611.40037,1695375300.0,
219388,,,0.0,0.0,0.0,,,,54,1695375611.4004176,1695375300.0,
219389,,,8469.156633019982,8469.1256,8469.1773,,,,41,1695375611.400452,1695375300.0,
219390,,,,,,,6.13434426000003,193.0649597799971,40,1695375611.4004855,1695375300.0,1695340445.859198
219391,,,,,,,940.1126,469.2877,24,1695375611.4005218,1695375300.0,
219392,,,10.019740387333332,10.0,10.1,,,,50,1695375611.4005556,1695375300.0,
219393,,,124.83999977499998,124.8,124.9,,,,51,1695375611.400589,1695375300.0,
219394,,,0.086,0.086,0.086,,,,47,1695375611.400623,1695375300.0,
219395,,,,,,,10.028808,1.8196949999999996,48,1695375611.4006562,1695375300.0,
219396,,,108.4279954604,108.32,108.68,,,,49,1695375611.4006894,1695375300.0,
219398,,,1.878071532419786,0.787032338997282,6.85926725747865,,,,3,1695375611.4007914,1695375300.0,
219399,,,1.3710646484201872,1.1141567950747,1.68971331943151,,,,134,1695375611.4008255,1695375300.0,
219400,,,541.2944404458001,499.88,1373.09,,,,25,1695375611.4008594,1695375300.0,
219401,,,,,,,4685.5016,268.165,26,1695375611.400892,1695375300.0,
219402,,,,,,,0.0018,0.0,27,1695375611.4009254,1695375300.0,
219403,,,126.19341954930002,126.05,126.52,,,,28,1695375611.400962,1695375300.0,
219404,,,45.85880201973332,32.14,64.31,,,,29,1695375611.4009967,1695375300.0,
219405,,,,,,,3783.6757,201.83419999999975,30,1695375611.40103,1695375300.0,
219406,,,,,,,2.4905,0.0,31,1695375611.401321,1695375300.0,
219407,,,126.19341964849998,126.05,126.52,,,,56,1695375611.4013667,1695375300.0,
219408,,,402.0,402.0,402.0,,,,58,1695375611.4014008,1695375300.0,
219409,,,100.0,100.0,100.0,,,,57,1695375611.4014351,1695375300.0,
219410,,,71.4,71.4,71.4,,,,52,1695375611.4014697,1695375300.0,
219411,,,70.23084977133333,70.2,70.3,,,,53,1695375611.401503,1695375300.0,
219412,,,56.47011699,55.0,57.0,,,,13,1695375611.4015372,1695375300.0,
219413,,,0.0,0.0,0.0,,,,45,1695375911.8327649,1695375600.0,
219414,,,67.6,67.6,67.6,,,,135,1695375911.8329766,1695375600.0,
219415,,,31.4,31.4,31.4,,,,136,1695375911.833038,1695375600.0,
219416,,,15.1,15.1,15.1,,,,137,1695375911.8331127,1695375600.0,
219417,,,23.344998709666665,23.2,23.5,,,,138,1695375911.833161,1695375600.0,
219418,,,914.8104682406668,910.1,921.2,,,,139,1695375911.8332102,1695375600.0,
219419,,,3004.152564715,2997.8,3008.9,,,,140,1695375911.833254,1695375600.0,
219420,,,0.1,0.1,0.1,,,,141,1695375911.8332944,1695375600.0,
219421,,,1.8,1.8,1.8,,,,142,1695375911.8333333,1695375600.0,
219422,,,1291.8,1291.8,1291.8,,,,143,1695375911.8333786,1695375600.0,
219423,,,0.5699067439333334,0.32,0.85,,,,144,1695375911.8334172,1695375600.0,
219424,,,0.5094370772333333,0.43,0.58,,,,145,1695375911.833456,1695375600.0,
219425,,,0.5217112042333333,0.5,0.54,,,,151,1695375911.8334944,1695375600.0,
219426,,,,,,,11118.5,165152.4,152,1695375911.8335335,1695375600.0,
219427,,,,,,,11825.4,104012.80000000005,153,1695375911.8335707,1695375600.0,
219428,,,0.1550111487666666,0.147,0.163,,,,154,1695375911.833614,1695375600.0,
219429,,,0.06501298078,0.043,0.085,,,,155,1695375911.83366,1695375600.0,
219430,,,,,,,18102446.0,406864491.0,156,1695375911.8337417,1695375600.0,
219431,,,,,,,9699137.0,352659957.0,146,1695375911.8338096,1695375600.0,
219432,,,13.300452756666669,10.0,18.0,,,,55,1695375911.8338516,1695375600.0,
219433,,,0.0,0.0,0.0,,,,44,1695375911.8338988,1695375600.0,
219434,,,0.0,0.0,0.0,,,,59,1695375911.833938,1695375600.0,
219435,,,0.0,0.0,0.0,,,,35,1695375911.8339765,1695375600.0,
219436,,,553.5904482893665,290.14,1557.28,,,,36,1695375911.8340142,1695375600.0,
219437,,,0.0,0.0,0.0,,,,54,1695375911.8340523,1695375600.0,
219438,,,8469.205155744174,8469.1773,8469.2267,,,,41,1695375911.8341184,1695375600.0,
219439,,,,,,,6.15466742000003,193.08528293999711,40,1695375911.834326,1695375600.0,1695340445.859198
219440,,,,,,,940.162,469.3371,24,1695375911.8343797,1695375600.0,
219441,,,10.020000163,10.0,10.1,,,,50,1695375911.8344178,1695375600.0,
219442,,,124.59974059399998,124.5,124.8,,,,51,1695375911.8344548,1695375600.0,
219443,,,0.086,0.086,0.086,,,,47,1695375911.8344908,1695375600.0,
219444,,,,,,,10.029605,1.820492,48,1695375911.8345273,1695375600.0,
219445,,,108.35601041059998,108.14,108.5,,,,49,1695375911.834576,1695375600.0,
219447,,,4.143997668313362,0.88562114779918,12.5025623472341,,,,3,1695375911.8346698,1695375600.0,
219448,,,3.183077386553008,1.11847314177815,13.881442444475,,,,134,1695375911.8347073,1695375600.0,
219449,,,510.2223326573335,235.98,1517.68,,,,25,1695375911.8347454,1695375600.0,
219450,,,,,,,4685.5478,268.21120000000064,26,1695375911.8347857,1695375600.0,
219451,,,,,,,0.0018,0.0,27,1695375911.834824,1695375600.0,
219452,,,126.00803332103332,125.81,126.48,,,,28,1695375911.8348918,1695375600.0,
219453,,,43.36582397546666,32.18,61.38,,,,29,1695375911.8349335,1695375600.0,
219454,,,,,,,3783.6789,201.8373999999999,30,1695375911.8349726,1695375600.0,
219455,,,,,,,2.4905,0.0,31,1695375911.835013,1695375600.0,
219456,,,126.00803370820002,125.81,126.48,,,,56,1695375911.8350513,1695375600.0,
219457,,,402.0,402.0,402.0,,,,58,1695375911.835136,1695375600.0,
219458,,,100.0,100.0,100.0,,,,57,1695375911.8351777,1695375600.0,
219459,,,71.4,71.4,71.4,,,,52,1695375911.8352172,1695375600.0,
219460,,,70.45144558400001,70.3,70.7,,,,53,1695375911.8352573,1695375600.0,
219461,,,55.0,55.0,55.0,,,,13,1695375911.8352976,1695375600.0,
219462,,,0.0,0.0,0.0,,,,45,1695376211.919507,1695375900.0,
219463,,,67.55197912033331,67.5,67.6,,,,135,1695376211.9196987,1695375900.0,
219464,,,31.4,31.4,31.4,,,,136,1695376211.9197648,1695375900.0,
219465,,,15.1,15.1,15.1,,,,137,1695376211.9198236,1695375900.0,
219466,,,23.30301668433333,23.2,23.4,,,,138,1695376211.9198732,1695375900.0,
219467,,,913.230170376,907.7,917.8,,,,139,1695376211.919929,1695375900.0,
219468,,,3005.734831240666,3001.2,3011.3,,,,140,1695376211.9199834,1695375900.0,
219469,,,0.1,0.1,0.1,,,,141,1695376211.9200325,1695375900.0,
219470,,,1.8,1.8,1.8,,,,142,1695376211.920117,1695375900.0,
219471,,,1291.8,1291.8,1291.8,,,,143,1695376211.920168,1695375900.0,
219472,,,0.5665158312,0.31,0.98,,,,144,1695376211.9202137,1695375900.0,
219473,,,0.5685836441666666,0.49,0.64,,,,145,1695376211.920267,1695375900.0,
219474,,,0.5453959806000002,0.52,0.57,,,,151,1695376211.9203124,1695375900.0,
219475,,,,,,,11162.8,165196.69999999998,152,1695376211.9203568,1695375900.0,
219476,,,,,,,11843.7,104031.10000000003,153,1695376211.9204018,1695375900.0,
219477,,,0.1545910317666666,0.149,0.161,,,,154,1695376211.920446,1695375900.0,
219478,,,0.06371260461,0.042,0.082,,,,155,1695376211.9204907,1695375900.0,
219479,,,,,,,18181509.0,406943554.0,156,1695376211.9205358,1695375900.0,
219480,,,,,,,9762164.0,352722984.0,146,1695376211.9205809,1695375900.0,
219481,,,13.100467476666664,9.0,17.0,,,,55,1695376211.920627,1695375900.0,
219482,,,0.0,0.0,0.0,,,,44,1695376211.920673,1695375900.0,
219483,,,0.0,0.0,0.0,,,,59,1695376211.9207244,1695375900.0,
219484,,,0.0,0.0,0.0,,,,35,1695376211.9207766,1695375900.0,
219485,,,474.2097729798001,290.99,1135.87,,,,36,1695376211.920832,1695375900.0,
219486,,,0.0,0.0,0.0,,,,54,1695376211.9216835,1695375900.0,
219487,,,8469.245336701788,8469.2267,8469.2625,,,,41,1695376211.9217367,1695375900.0,
219488,,,,,,,6.16939554000003,193.10001105999712,40,1695376211.9217854,1695375900.0,1695340445.859198
219489,,,,,,,940.1978,469.3729,24,1695376211.9218287,1695375900.0,
219490,,,10.020000095666663,10.0,10.1,,,,50,1695376211.9218688,1695375900.0,
219491,,,124.51973979133334,123.9,124.8,,,,51,1695376211.9219136,1695375900.0,
219492,,,0.086,0.086,0.086,,,,47,1695376211.9219546,1695375900.0,
219493,,,,,,,10.030403,1.8212899999999996,48,1695376211.9219923,1695375900.0,
219494,,,108.3177405194,107.96,108.5,,,,49,1695376211.9220304,1695375900.0,
219496,,,1.5905680695243978,0.794704632968594,4.94374853983056,,,,3,1695376211.9221504,1695375900.0,
219497,,,1.4840103998687246,1.03677666584845,3.05818677945877,,,,134,1695376211.922192,1695375900.0,
219498,,,418.9610340226,236.42,1081.78,,,,25,1695376211.9222355,1695375900.0,
219499,,,,,,,4685.5791,268.2425000000003,26,1695376211.9222753,1695375900.0,
219500,,,,,,,0.0018,0.0,27,1695376211.9223156,1695375900.0,
219501,,,125.89394147083328,125.77,126.15,,,,28,1695376211.922354,1695375900.0,
219502,,,55.24962678420001,54.04,60.93,,,,29,1695376211.9223945,1695375900.0,
219503,,,,,,,3783.6834,201.8418999999999,30,1695376211.9224353,1695375900.0,
219504,,,,,,,2.4905,0.0,31,1695376211.9224813,1695375900.0,
219505,,,125.89394132586663,125.77,126.15,,,,56,1695376211.9225214,1695375900.0,
219506,,,402.0,402.0,402.0,,,,58,1695376211.922567,1695375900.0,
219507,,,100.0,100.0,100.0,,,,57,1695376211.9226048,1695375900.0,
219508,,,71.4,71.4,71.4,,,,52,1695376211.9226432,1695375900.0,
219509,,,70.70801064666668,70.7,70.9,,,,53,1695376211.922681,1695375900.0,
219510,,,55.04005599666666,55.0,56.0,,,,13,1695376211.922719,1695375900.0,
219511,,,0.0,0.0,0.0,,,,45,1695376511.8654275,1695376200.0,
219512,,,67.5,67.5,67.5,,,,135,1695376511.8656073,1695376200.0,
219513,,,31.4,31.4,31.4,,,,136,1695376511.8656569,1695376200.0,
219514,,,15.1,15.1,15.1,,,,137,1695376511.8657055,1695376200.0,
219515,,,23.30499388033334,23.2,23.4,,,,138,1695376511.8657453,1695376200.0,
219516,,,913.7429654066668,911.1,917.5,,,,139,1695376511.8657837,1695376200.0,
219517,,,3005.202028428333,3001.5,3007.8,,,,140,1695376511.865841,1695376200.0,
219518,,,0.1,0.1,0.1,,,,141,1695376511.8659177,1695376200.0,
219519,,,1.8,1.8,1.8,,,,142,1695376511.86598,1695376200.0,
219520,,,1291.8,1291.8,1291.8,,,,143,1695376511.866037,1695376200.0,
219521,,,0.4067524902666666,0.3,0.6,,,,144,1695376511.8661194,1695376200.0,
219522,,,0.4626978028333334,0.44,0.49,,,,145,1695376511.8661623,1695376200.0,
219523,,,0.5066980636666667,0.49,0.52,,,,151,1695376511.8662064,1695376200.0,
219524,,,,,,,11207.2,165241.09999999998,152,1695376511.8662443,1695376200.0,
219525,,,,,,,11862.2,104049.60000000003,153,1695376511.8662822,1695376200.0,
219526,,,0.15542953729,0.148,0.163,,,,154,1695376511.866319,1695376200.0,
219527,,,0.0648210265766666,0.042,0.085,,,,155,1695376511.8666089,1695376200.0,
219528,,,,,,,18263922.0,407025967.0,156,1695376511.8666728,1695376200.0,
219529,,,,,,,9828381.0,352789201.0,146,1695376511.8667145,1695376200.0,
219530,,,13.20030666,9.0,18.0,,,,55,1695376511.8667529,1695376200.0,
219531,,,0.0,0.0,0.0,,,,44,1695376511.8667955,1695376200.0,
219532,,,0.0,0.0,0.0,,,,59,1695376511.8668354,1695376200.0,
219533,,,0.0,0.0,0.0,,,,35,1695376511.866877,1695376200.0,
219534,,,605.6020657872336,531.56,1434.67,,,,36,1695376511.866924,1695376200.0,
219535,,,0.0,0.0,0.0,,,,54,1695376511.8669643,1695376200.0,
219536,,,8469.292465128185,8469.2625,8469.3134,,,,41,1695376511.8670034,1695376200.0,
219537,,,,,,,6.19033580000001,193.1209513199971,40,1695376511.867042,1695376200.0,1695340445.859198
219538,,,,,,,940.2487,469.4238,24,1695376511.8671172,1695376200.0,
219539,,,10.079999994333331,10.0,10.1,,,,50,1695376511.8671594,1695376200.0,
219540,,,124.700000132,124.6,124.8,,,,51,1695376511.867197,1695376200.0,
219541,,,0.086,0.086,0.086,,,,47,1695376511.8672352,1695376200.0,
219542,,,,,,,10.031202,1.822089,48,1695376511.8672714,1695376200.0,
219543,,,108.2130922148,107.78,108.5,,,,49,1695376511.8673346,1695376200.0,
219545,,,3.528525829985196,0.794704632968594,10.8808400607984,,,,3,1695376511.8674152,1695376200.0,
219546,,,1.9973938724423328,1.10222827478461,4.53408212455796,,,,134,1695376511.8674543,1695376200.0,
219547,,,559.8703938512335,499.62,1374.54,,,,25,1695376511.8674922,1695376200.0,
219548,,,,,,,4685.6259,268.2893000000004,26,1695376511.8675296,1695376200.0,
219549,,,,,,,0.0018,0.0,27,1695376511.8675666,1695376200.0,
219550,,,125.88056872853336,125.69,126.29,,,,28,1695376511.867612,1695376200.0,
219551,,,45.73151891066668,31.94,60.15,,,,29,1695376511.8676524,1695376200.0,
219552,,,,,,,3783.6875,201.846,30,1695376511.867695,1695376200.0,
219553,,,,,,,2.4905,0.0,31,1695376511.8677351,1695376200.0,
219554,,,125.8805686608333,125.69,126.29,,,,56,1695376511.8677738,1695376200.0,
219555,,,402.0,402.0,402.0,,,,58,1695376511.8678124,1695376200.0,
219556,,,100.0,100.0,100.0,,,,57,1695376511.8678498,1695376200.0,
219557,,,71.21323789466669,71.2,71.4,,,,52,1695376511.8678858,1695376200.0,
219558,,,70.90849694666667,70.7,71.1,,,,53,1695376511.8679304,1695376200.0,
219559,,,55.0,55.0,55.0,,,,13,1695376511.8679671,1695376200.0,
219560,,,0.0,0.0,0.0,,,,45,1695376811.8685212,1695376500.0,
219561,,,67.5,67.5,67.5,,,,135,1695376811.8687146,1695376500.0,
219562,,,31.4,31.4,31.4,,,,136,1695376811.8687663,1695376500.0,
219563,,,15.1,15.1,15.1,,,,137,1695376811.868813,1695376500.0,
219564,,,23.329993193333333,23.3,23.4,,,,138,1695376811.868856,1695376500.0,
219565,,,914.283963519,911.4,917.8,,,,139,1695376811.8688984,1695376500.0,
219566,,,3004.681029690333,3001.2,3007.5,,,,140,1695376811.8689406,1695376500.0,
219567,,,0.1,0.1,0.1,,,,141,1695376811.8689804,1695376500.0,
219568,,,1.8,1.8,1.8,,,,142,1695376811.8690202,1695376500.0,
219569,,,1291.8,1291.8,1291.8,,,,143,1695376811.8690608,1695376500.0,
219570,,,1.1005114237666669,0.6,1.43,,,,144,1695376811.869133,1695376500.0,
219571,,,0.7766684794,0.48,0.95,,,,145,1695376811.8691754,1695376500.0,
219572,,,0.6240283751666668,0.51,0.71,,,,151,1695376811.869215,1695376500.0,
219573,,,,,,,11251.9,165285.8,152,1695376811.8692608,1695376500.0,
219574,,,,,,,11881.1,104068.50000000004,153,1695376811.8692992,1695376500.0,
219575,,,0.1559707675266667,0.148,0.164,,,,154,1695376811.8693426,1695376500.0,
219576,,,0.0658718899533333,0.045,0.087,,,,155,1695376811.8694148,1695376500.0,
219577,,,,,,,18349459.0,407111504.0,156,1695376811.8694575,1695376500.0,
219578,,,,,,,9897404.0,352858224.0,146,1695376811.8695056,1695376500.0,
219579,,,13.300461756666666,10.0,17.0,,,,55,1695376811.8695543,1695376500.0,
219580,,,0.0,0.0,0.0,,,,44,1695376811.8695912,1695376500.0,
219581,,,0.0,0.0,0.0,,,,59,1695376811.8696277,1695376500.0,
219582,,,0.0,0.0,0.0,,,,35,1695376811.869668,1695376500.0,
219583,,,594.4755149029002,531.28,1415.93,,,,36,1695376811.8697062,1695376500.0,
219584,,,0.0,0.0,0.0,,,,54,1695376811.8702767,1695376500.0,
219585,,,8469.340227441413,8469.3134,8469.3608,,,,41,1695376811.8703742,1695376500.0,
219586,,,,,,,6.20983616000002,193.1404516799971,40,1695376811.8704424,1695376500.0,1695340445.859198
219587,,,,,,,940.2961,469.4712,24,1695376811.8705072,1695376500.0,
219588,,,10.0,10.0,10.0,,,,50,1695376811.8705668,1695376500.0,
219589,,,124.49948103666668,124.4,124.6,,,,51,1695376811.870626,1695376500.0,
219590,,,0.086,0.086,0.086,,,,47,1695376811.8706944,1695376500.0,
219591,,,,,,,10.032001,1.822887999999999,48,1695376811.870757,1695376500.0,
219592,,,108.10171855939998,107.78,108.32,,,,49,1695376811.8708138,1695376500.0,
219594,,,3.725145400993448,2.0696503303795,8.32301940852489,,,,3,1695376811.8709283,1695376500.0,
219595,,,3.6073951327926914,1.43141460999779,12.763170599865,,,,134,1695376811.870985,1695376500.0,
219596,,,551.6103556187335,499.29,1360.52,,,,25,1695376811.871044,1695376500.0,
219597,,,,,,,4685.6701,268.33350000000064,26,1695376811.8711505,1695376500.0,
219598,,,,,,,0.0018,0.0,27,1695376811.8712025,1695376500.0,
219599,,,125.64335928643337,125.48,126.0,,,,28,1695376811.8712504,1695376500.0,
219600,,,42.86563594860001,31.99,62.32,,,,29,1695376811.8712986,1695376500.0,
219601,,,,,,,3783.6907,201.8492000000001,30,1695376811.8713472,1695376500.0,
219602,,,,,,,2.4905,0.0,31,1695376811.8713949,1695376500.0,
219603,,,125.64335954733332,125.48,126.0,,,,56,1695376811.8714683,1695376500.0,
219604,,,402.0,402.0,402.0,,,,58,1695376811.8715231,1695376500.0,
219605,,,100.0,100.0,100.0,,,,57,1695376811.8715737,1695376500.0,
219606,,,71.2,71.2,71.2,,,,52,1695376811.8716218,1695376500.0,
219607,,,71.100860024,71.1,71.2,,,,53,1695376811.8716707,1695376500.0,
219608,,,55.0,55.0,55.0,,,,13,1695376811.8717198,1695376500.0,
219609,,,0.0,0.0,0.0,,,,45,1695377111.463282,1695376800.0,
219610,,,67.57300992433333,67.5,67.6,,,,135,1695377111.4634724,1695376800.0,
219611,,,31.4,31.4,31.4,,,,136,1695377111.4635234,1695376800.0,
219612,,,15.1,15.1,15.1,,,,137,1695377111.4635932,1695376800.0,
219613,,,23.344995155000003,23.3,23.4,,,,138,1695377111.4636383,1695376800.0,
219614,,,914.9187791163332,911.9,918.1,,,,139,1695377111.4636886,1695376800.0,
219615,,,3004.048214703333,3000.8,3007.0,,,,140,1695377111.46373,1695376800.0,
219616,,,0.1,0.1,0.1,,,,141,1695377111.463768,1695376800.0,
219617,,,1.8,1.8,1.8,,,,142,1695377111.4638066,1695376800.0,
219618,,,1291.8,1291.8,1291.8,,,,143,1695377111.463844,1695376800.0,
219619,,,1.0635840396,0.83,1.37,,,,144,1695377111.4638815,1695376800.0,
219620,,,0.963004266,0.89,1.04,,,,145,1695377111.46392,1695376800.0,
219621,,,0.7484067896,0.7,0.8,,,,151,1695377111.463967,1695376800.0,
219622,,,,,,,11296.8,165330.69999999998,152,1695377111.4640062,1695376800.0,
219623,,,,,,,11900.2,104087.60000000003,153,1695377111.464044,1695376800.0,
219624,,,0.1570102169766666,0.15,0.166,,,,154,1695377111.4641273,1695376800.0,
219625,,,0.0668606049499999,0.043,0.091,,,,155,1695377111.4641747,1695376800.0,
219626,,,,,,,18439773.0,407201818.0,156,1695377111.4642155,1695376800.0,
219627,,,,,,,9970859.0,352931679.0,146,1695377111.4642618,1695376800.0,
219628,,,13.400262149999998,10.0,17.0,,,,55,1695377111.4643009,1695376800.0,
219629,,,0.0,0.0,0.0,,,,44,1695377111.4643404,1695376800.0,
219630,,,0.0,0.0,0.0,,,,59,1695377111.4643805,1695376800.0,
219631,,,0.0,0.0,0.0,,,,35,1695377111.46442,1695376800.0,
219632,,,609.3590466882,576.17,1827.57,,,,36,1695377111.4644594,1695376800.0,
219633,,,0.0,0.0,0.0,,,,54,1695377111.4644983,1695376800.0,
219634,,,8469.391701425335,8469.3608,8469.4129,,,,41,1695377111.4645374,1695376800.0,
219635,,,,,,,6.23127010000002,193.16188561999712,40,1695377111.4645762,1695376800.0,1695340445.859198
219636,,,,,,,940.3482,469.5233,24,1695377111.4646158,1695376800.0,
219637,,,10.0,10.0,10.0,,,,50,1695377111.464656,1695376800.0,
219638,,,124.03818345333332,123.7,124.4,,,,51,1695377111.4646935,1695376800.0,
219639,,,0.08620000297,0.086,0.087,,,,47,1695377111.464737,1695376800.0,
219640,,,,,,,10.0328,1.823687,48,1695377111.464776,1695376800.0,
219641,,,107.7440267828,107.06,108.14,,,,49,1695377111.4648154,1695376800.0,
219643,,,2.105674771417533,0.716204157433976,6.58214901135876,,,,3,1695377111.4650168,1695376800.0,
219644,,,3.107714511133312,0.974893114761847,11.6304547934542,,,,134,1695377111.46507,1695376800.0,
219645,,,554.5285084071335,521.26,1772.5,,,,25,1695377111.4651735,1695376800.0,
219646,,,,,,,4685.7176,268.3810000000003,26,1695377111.4652147,1695376800.0,
219647,,,,,,,0.0018,0.0,27,1695377111.465254,1695376800.0,
219648,,,125.17720197130002,124.98,125.55,,,,28,1695377111.4652934,1695376800.0,
219649,,,54.8295931147,53.18,61.68,,,,29,1695377111.4653318,1695376800.0,
219650,,,,,,,3783.6953,201.85379999999984,30,1695377111.4653702,1695376800.0,
219651,,,,,,,2.4905,0.0,31,1695377111.4654105,1695376800.0,
219652,,,125.17720252449998,124.98,125.55,,,,56,1695377111.4654517,1695376800.0,
219653,,,402.0,402.0,402.0,,,,58,1695377111.4654915,1695376800.0,
219654,,,100.0,100.0,100.0,,,,57,1695377111.4655385,1695376800.0,
219655,,,71.2,71.2,71.2,,,,52,1695377111.4655762,1695376800.0,
219656,,,71.2,71.2,71.2,,,,53,1695377111.465614,1695376800.0,
219657,,,55.0,55.0,55.0,,,,13,1695377111.4656577,1695376800.0,
219658,,,0.0,0.0,0.0,,,,45,1695377411.8496785,1695377100.0,
219659,,,67.6,67.6,67.6,,,,135,1695377411.849836,1695377100.0,
219660,,,31.4,31.4,31.4,,,,136,1695377411.8498824,1695377100.0,
219661,,,15.1,15.1,15.1,,,,137,1695377411.8499234,1695377100.0,
219662,,,23.351995159,23.3,23.5,,,,138,1695377411.8499622,1695377100.0,
219663,,,914.9626967553336,911.2,920.0,,,,139,1695377411.849999,1695377100.0,
219664,,,3003.9723007443336,2999.0,3007.7,,,,140,1695377411.8500352,1695377100.0,
219665,,,0.1,0.1,0.1,,,,141,1695377411.8500705,1695377100.0,
219666,,,1.8,1.8,1.8,,,,142,1695377411.8501365,1695377100.0,
219667,,,1291.8,1291.8,1291.8,,,,143,1695377411.8501732,1695377100.0,
219668,,,0.9901912624,0.65,1.44,,,,144,1695377411.850209,1695377100.0,
219669,,,0.9821989699333332,0.9,1.07,,,,145,1695377411.8502448,1695377100.0,
219670,,,0.8185021013333333,0.79,0.85,,,,151,1695377411.8502796,1695377100.0,
219671,,,,,,,11341.4,165375.3,152,1695377411.8503132,1695377100.0,
219672,,,,,,,11919.1,104106.50000000004,153,1695377411.8503473,1695377100.0,
219673,,,0.15619000759,0.15,0.162,,,,154,1695377411.8503814,1695377100.0,
219674,,,0.0660113519966666,0.044,0.088,,,,155,1695377411.850414,1695377100.0,
219675,,,,,,,18525835.0,407287880.0,156,1695377411.8504474,1695377100.0,
219676,,,,,,,10040489.0,353001309.0,146,1695377411.8504798,1695377100.0,
219677,,,13.40033366,10.0,17.0,,,,55,1695377411.850513,1695377100.0,
219678,,,0.0,0.0,0.0,,,,44,1695377411.850546,1695377100.0,
219679,,,0.0,0.0,0.0,,,,59,1695377411.8505795,1695377100.0,
219680,,,0.0,0.0,0.0,,,,35,1695377411.8506138,1695377100.0,
219681,,,605.9606246828669,534.79,1419.19,,,,36,1695377411.8506472,1695377100.0,
219682,,,0.0,0.0,0.0,,,,54,1695377411.8506808,1695377100.0,
219683,,,8469.442091022089,8469.4129,8469.4624,,,,41,1695377411.8507128,1695377100.0,
219684,,,,,,,6.25163440000001,193.1822499199971,40,1695377411.8507466,1695377100.0,1695340445.859198
219685,,,,,,,940.3977,469.5728,24,1695377411.850782,1695377100.0,
219686,,,10.020000051333334,10.0,10.1,,,,50,1695377411.8508155,1695377100.0,
219687,,,123.98077895166668,123.7,124.2,,,,51,1695377411.8508475,1695377100.0,
219688,,,0.0862000006233333,0.086,0.087,,,,47,1695377411.8508806,1695377100.0,
219689,,,,,,,10.033598,1.8244849999999992,48,1695377411.8509133,1695377100.0,
219690,,,108.0320132948,107.78,108.32,,,,49,1695377411.850947,1695377100.0,
219692,,,1.2550148007629451,0.775394694251564,6.58214901135876,,,,3,1695377411.8510144,1695377100.0,
219693,,,1.4365673063263402,1.06737615629919,5.85932421834375,,,,134,1695377411.8510475,1695377100.0,
219694,,,561.2101147507667,502.07,1364.69,,,,25,1695377411.8511057,1695377100.0,
219695,,,,,,,4685.763,268.4264000000003,26,1695377411.8511431,1695377100.0,
219696,,,,,,,0.0018,0.0,27,1695377411.8511765,1695377100.0,
219697,,,125.15206456119996,125.02,125.44,,,,28,1695377411.8512144,1695377100.0,
219698,,,44.7524355998,31.5,60.02,,,,29,1695377411.8512533,1695377100.0,
219699,,,,,,,3783.6994,201.8579,30,1695377411.851291,1695377100.0,
219700,,,,,,,2.4905,0.0,31,1695377411.8513253,1695377100.0,
219701,,,125.15206460646664,125.02,125.44,,,,56,1695377411.851359,1695377100.0,
219702,,,402.0,402.0,402.0,,,,58,1695377411.8513908,1695377100.0,
219703,,,100.0,100.0,100.0,,,,57,1695377411.8514218,1695377100.0,
219704,,,71.13181300866667,71.1,71.2,,,,52,1695377411.8514552,1695377100.0,
219705,,,71.13511783999999,71.1,71.2,,,,53,1695377411.851486,1695377100.0,
219706,,,55.0,55.0,55.0,,,,13,1695377411.8515172,1695377100.0,
219707,,,0.0,0.0,0.0,,,,45,1695377711.4213676,1695377400.0,
219708,,,67.6,67.6,67.6,,,,135,1695377711.421564,1695377400.0,
219709,,,31.4,31.4,31.4,,,,136,1695377711.4216316,1695377400.0,
219710,,,15.1,15.1,15.1,,,,137,1695377711.421704,1695377400.0,
219711,,,23.32500302133333,23.2,23.4,,,,138,1695377711.421754,1695377400.0,
219712,,,914.4501546566668,909.9,917.7,,,,139,1695377711.4217992,1695377400.0,
219713,,,3004.502837951001,3001.2,3009.0,,,,140,1695377711.4218447,1695377400.0,
219714,,,0.1,0.1,0.1,,,,141,1695377711.4218862,1695377400.0,
219715,,,1.8,1.8,1.8,,,,142,1695377711.4219291,1695377400.0,
219716,,,1291.8,1291.8,1291.8,,,,143,1695377711.4219708,1695377400.0,
219717,,,0.9091036703666666,0.69,1.31,,,,144,1695377711.4220145,1695377400.0,
219718,,,0.9611029037666664,0.9,1.07,,,,145,1695377711.4220588,1695377400.0,
219719,,,0.8568011480999999,0.84,0.88,,,,151,1695377711.422142,1695377400.0,
219720,,,,,,,11386.4,165420.3,152,1695377711.4221883,1695377400.0,
219721,,,,,,,11938.3,104125.70000000004,153,1695377711.4222307,1695377400.0,
219722,,,0.1572504659433333,0.15,0.166,,,,154,1695377711.4222734,1695377400.0,
219723,,,0.0672719848,0.042,0.087,,,,155,1695377711.4223156,1695377400.0,
219724,,,,,,,18616748.0,407378793.0,156,1695377711.4223564,1695377400.0,
219725,,,,,,,10114497.0,353075317.0,146,1695377711.4223986,1695377400.0,
219726,,,13.60054119,10.0,17.0,,,,55,1695377711.4224448,1695377400.0,
219727,,,0.0,0.0,0.0,,,,44,1695377711.4224887,1695377400.0,
219728,,,0.0,0.0,0.0,,,,59,1695377711.4225318,1695377400.0,
219729,,,0.0,0.0,0.0,,,,35,1695377711.4225748,1695377400.0,
219730,,,576.8890602434329,532.97,1371.37,,,,36,1695377711.4226167,1695377400.0,
219731,,,0.0,0.0,0.0,,,,54,1695377711.422674,1695377400.0,
219732,,,8469.491034162435,8469.4624,8469.5116,,,,41,1695377711.423586,1695377400.0,
219733,,,,,,,6.27187528000003,193.20249079999712,40,1695377711.4236913,1695377400.0,1695340445.859198
219734,,,,,,,940.4469,469.622,24,1695377711.4237883,1695377400.0,
219735,,,10.0,10.0,10.0,,,,50,1695377711.4238486,1695377400.0,
219736,,,123.94000001433336,123.9,124.0,,,,51,1695377711.4239032,1695377400.0,
219737,,,0.0863999982866666,0.086,0.087,,,,47,1695377711.423958,1695377400.0,
219738,,,,,,,10.034396,1.8252829999999989,48,1695377711.4240112,1695377400.0,
219739,,,107.9599683692,107.78,108.14,,,,49,1695377711.4240718,1695377400.0,
219741,,,351.7743963192001,0.775394694251564,3469.96225306687,,,,3,1695377711.424237,1695377400.0,
219742,,,5.286766392547696,1.06737615629919,17.6084279608118,,,,134,1695377711.424289,1695377400.0,
219743,,,534.3114747211998,501.47,1337.48,,,,25,1695377711.424332,1695377400.0,
219744,,,,,,,4685.809,268.47240000000056,26,1695377711.4243743,1695377400.0,
219745,,,,,,,0.0018,0.0,27,1695377711.4244244,1695377400.0,
219746,,,124.96901403166666,124.81,125.23,,,,28,1695377711.4244678,1695377400.0,
219747,,,42.5775033984,30.85,61.76,,,,29,1695377711.4245136,1695377400.0,
219748,,,,,,,3783.7026,201.86110000000008,30,1695377711.4245555,1695377400.0,
219749,,,,,,,2.4905,0.0,31,1695377711.4246,1695377400.0,
219750,,,124.969014024,124.81,125.23,,,,56,1695377711.4246545,1695377400.0,
219751,,,402.0,402.0,402.0,,,,58,1695377711.4247062,1695377400.0,
219752,,,100.0,100.0,100.0,,,,57,1695377711.4247491,1695377400.0,
219753,,,71.1,71.1,71.1,,,,52,1695377711.4247909,1695377400.0,
219754,,,71.1,71.1,71.1,,,,53,1695377711.4248326,1695377400.0,
219755,,,55.0,55.0,55.0,,,,13,1695377711.4248738,1695377400.0,
219756,,,0.0,0.0,0.0,,,,45,1695378011.4946537,1695377700.0,
219757,,,67.6,67.6,67.6,,,,135,1695378011.4948351,1695377700.0,
219758,,,31.4,31.4,31.4,,,,136,1695378011.4948866,1695377700.0,
219759,,,15.1,15.1,15.1,,,,137,1695378011.4949317,1695377700.0,
219760,,,23.32501845733333,23.1,23.5,,,,138,1695378011.4949746,1695377700.0,
219761,,,913.9165012059996,905.2,921.5,,,,139,1695378011.4950168,1695377700.0,
219762,,,3005.013493378001,2997.4,3013.7,,,,140,1695378011.4950583,1695377700.0,
219763,,,0.1,0.1,0.1,,,,141,1695378011.4951425,1695377700.0,
219764,,,1.8,1.8,1.8,,,,142,1695378011.495185,1695377700.0,
219765,,,1291.8,1291.8,1291.8,,,,143,1695378011.4952314,1695377700.0,
219766,,,0.8694140597333334,0.67,1.11,,,,144,1695378011.4952755,1695377700.0,
219767,,,0.8930059637,0.83,0.96,,,,145,1695378011.495333,1695377700.0,
219768,,,0.853500379,0.84,0.87,,,,151,1695378011.4954023,1695377700.0,
219769,,,,,,,11415.5,165449.4,152,1695378011.4954517,1695377700.0,
219770,,,,,,,11956.4,104143.80000000005,153,1695378011.4954913,1695377700.0,
219771,,,0.1012655358166666,0.012,0.167,,,,154,1695378011.4955747,1695377700.0,
219772,,,0.06301084404,0.025,0.09,,,,155,1695378011.4956248,1695377700.0,
219773,,,,,,,18698847.0,407460892.0,156,1695378011.4956644,1695377700.0,
219774,,,,,,,10187054.0,353147874.0,146,1695378011.4957104,1695377700.0,
219775,,,12.980392986666663,7.0,18.0,,,,55,1695378011.49575,1695377700.0,
219776,,,0.0,0.0,0.0,,,,44,1695378011.4957898,1695377700.0,
219777,,,0.0,0.0,0.0,,,,59,1695378011.4958277,1695377700.0,
219778,,,0.0,0.0,0.0,,,,35,1695378011.4958675,1695377700.0,
219779,,,600.2102449605336,569.75,1412.81,,,,36,1695378011.4959047,1695377700.0,
219780,,,0.2381536233333333,0.0,1.0,,,,54,1695378011.4959428,1695377700.0,
219781,,,8469.539131189447,8469.5116,8469.5633,,,,41,1695378011.4959805,1695377700.0,
219782,,,,,,,6.28845470000003,193.21907021999712,40,1695378011.4960182,1695377700.0,1695340445.859198
219783,,,,,,,940.4872,469.6623,24,1695378011.4960568,1695377700.0,
219784,,,10.0,10.0,10.0,,,,50,1695378011.496129,1695377700.0,
219785,,,124.0,124.0,124.0,,,,51,1695378011.4961696,1695377700.0,
219786,,,0.086,0.086,0.086,,,,47,1695378011.4962091,1695377700.0,
219787,,,,,,,10.034396,1.8252829999999989,48,1695378011.4962544,1695377700.0,
219788,,,107.78,107.78,107.78,,,,49,1695378011.4962945,1695377700.0,
219790,,,103.65769332564048,0.809699331104091,984.506318192613,,,,3,1695378011.49638,1695377700.0,
219791,,,4.410539379715822,0.902183382069666,15.9779467067785,,,,134,1695378011.4964263,1695377700.0,
219792,,,545.5618830355334,516.58,1352.24,,,,25,1695378011.496465,1695377700.0,
219793,,,,,,,4685.8561,268.51950000000033,26,1695378011.4965029,1695377700.0,
219794,,,,,,,0.0018,0.0,27,1695378011.496548,1695377700.0,
219795,,,125.04596074336666,124.89,125.41,,,,28,1695378011.4965873,1695377700.0,
219796,,,54.64749998166666,53.14,61.01,,,,29,1695378011.496626,1695377700.0,
219797,,,,,,,3783.7072,201.86569999999983,30,1695378011.496665,1695377700.0,
219798,,,,,,,2.4905,0.0,31,1695378011.4967034,1695377700.0,
219799,,,125.04596075226668,124.89,125.41,,,,56,1695378011.4967449,1695377700.0,
219800,,,402.0,402.0,402.0,,,,58,1695378011.496785,1695377700.0,
219801,,,100.0,100.0,100.0,,,,57,1695378011.4968245,1695377700.0,
219802,,,71.1,71.1,71.1,,,,52,1695378011.4968622,1695377700.0,
219803,,,71.1,71.1,71.1,,,,53,1695378011.4969032,1695377700.0,
219804,,,55.0,55.0,55.0,,,,13,1695378011.4969423,1695377700.0,
219805,,,-58.17412509813287,-60.0,-58.0,,,,5,1695378011.4969862,1695377700.0,
219806,,,,,,,64.175,7.684999999999995,6,1695378011.497027,1695377700.0,
219807,,,,,,,0.289,7.683999999999976,7,1695378011.4970672,1695377700.0,
219808,,,33.78475599367966,0.0,905.0,,,,8,1695378011.4971316,1695377700.0,
219809,,,118.06348298919362,0.0,1773.0,,,,9,1695378011.497177,1695377700.0,
219810,,,109.41165372400624,0.0,1597.0,,,,10,1695378011.497216,1695377700.0,
219811,,,0.0254855625657408,0.0,0.62,,,,11,1695378011.4972544,1695377700.0,
219812,,,120.82242161870784,119.0,121.0,,,,12,1695378011.497292,1695377700.0,
219813,,,0.9909194731722204,0.0,14.68,,,,22,1695378011.4973392,1695377700.0,
219814,,,-58.34116117800859,-62.0,-58.0,,,,14,1695378011.49738,1695377700.0,
219815,,,,,,,469.907,28.454999999999984,15,1695378011.4974227,1695377700.0,
219816,,,,,,,1.129,28.455999999998568,16,1695378011.4974618,1695377700.0,
219817,,,94.68607923742428,89.0,121.0,,,,17,1695378011.4975083,1695377700.0,
219818,,,111.28330015319354,102.0,140.0,,,,18,1695378011.497547,1695377700.0,
219819,,,57.10886487171496,0.0,103.0,,,,19,1695378011.4975877,1695377700.0,
219820,,,0.8525996036438799,0.68,1.0,,,,20,1695378011.4976258,1695377700.0,
219821,,,129.40421570608342,128.0,130.0,,,,21,1695378011.4976652,1695377700.0,
219822,,,0.8602290699499467,0.791,1.081,,,,46,1695378011.4977098,1695377700.0,
219823,,,0.0,0.0,0.0,,,,45,1695378311.5301776,1695378000.0,
219824,,,67.6,67.6,67.6,,,,135,1695378311.53036,1695378000.0,
219825,,,31.4,31.4,31.4,,,,136,1695378311.530421,1695378000.0,
219826,,,15.1,15.1,15.1,,,,137,1695378311.5304728,1695378000.0,
219827,,,23.322987516666668,23.2,23.4,,,,138,1695378311.5305216,1695378000.0,
219828,,,913.7316341280002,908.0,917.3,,,,139,1695378311.5305698,1695378000.0,
219829,,,3005.2133619553338,3001.7,3011.0,,,,140,1695378311.530615,1695378000.0,
219830,,,0.1,0.1,0.1,,,,141,1695378311.5306594,1695378000.0,
219831,,,1.8,1.8,1.8,,,,142,1695378311.5307045,1695378000.0,
219832,,,1291.8,1291.8,1291.8,,,,143,1695378311.5307474,1695378000.0,
219833,,,0.8509954251,0.67,1.16,,,,144,1695378311.5307918,1695378000.0,
219834,,,0.8555982474333332,0.81,0.92,,,,145,1695378311.530835,1695378000.0,
219835,,,0.8430000705999998,0.83,0.86,,,,151,1695378311.530878,1695378000.0,
219836,,,,,,,11460.9,165494.8,152,1695378311.5309238,1695378000.0,
219837,,,,,,,11976.5,104163.90000000004,153,1695378311.5309656,1695378000.0,
219838,,,0.1586412141466666,0.151,0.167,,,,154,1695378311.531008,1695378000.0,
219839,,,0.0704628293233333,0.048,0.094,,,,155,1695378311.531051,1695378000.0,
219840,,,,,,,18797095.0,407559140.0,156,1695378311.5311377,1695378000.0,
219841,,,,,,,10268516.0,353229336.0,146,1695378311.5311844,1695378000.0,
219842,,,14.220481726666664,11.0,19.0,,,,55,1695378311.5312278,1695378000.0,
219843,,,0.0,0.0,0.0,,,,44,1695378311.53127,1695378000.0,
219844,,,0.0,0.0,0.0,,,,59,1695378311.5313113,1695378000.0,
219845,,,0.0,0.0,0.0,,,,35,1695378311.5313563,1695378000.0,
219846,,,598.0164879445666,451.26,2620.98,,,,36,1695378311.531429,1695378000.0,
219847,,,1.5881401166666669,1.0,2.0,,,,54,1695378311.5314991,1695378000.0,
219848,,,8469.592715819652,8469.5633,8469.6137,,,,41,1695378311.5315478,1695378000.0,
219849,,,,,,,6.30918926000001,193.2398047799971,40,1695378311.531592,1695378000.0,1695340445.859198
219850,,,,,,,940.5376,469.7127,24,1695378311.5316389,1695378000.0,
219851,,,197.68104847557868,1.78619154591682,1942.83319813813,,,,3,1695378311.5316837,1695378000.0,
219852,,,2.8118052934955515,1.40744940718045,9.64016818366614,,,,134,1695378311.531726,1695378000.0,
219853,,,474.1490081727335,329.15,2476.77,,,,25,1695378311.5317674,1695378000.0,
219854,,,,,,,4685.8979,268.5613000000003,26,1695378311.5318089,1695378000.0,
219855,,,,,,,0.0018,0.0,27,1695378311.531852,1695378000.0,
219856,,,124.89250115943332,123.64,125.45,,,,28,1695378311.531896,1695378000.0,
219857,,,123.86470076833336,53.24,1768.43,,,,29,1695378311.5319395,1695378000.0,
219858,,,,,,,3783.7158,201.87429999999995,30,1695378311.5319808,1695378000.0,
219859,,,,,,,2.4905,0.0,31,1695378311.532022,1695378000.0,
219860,,,124.89250154746668,123.64,125.45,,,,56,1695378311.532065,1695378000.0,
219861,,,402.0,402.0,402.0,,,,58,1695378311.5321355,1695378000.0,
219862,,,100.0,100.0,100.0,,,,57,1695378311.532179,1695378000.0,
219863,,,71.1,71.1,71.1,,,,52,1695378311.5322216,1695378000.0,
219864,,,71.1,71.1,71.1,,,,53,1695378311.5322635,1695378000.0,
219865,,,55.0,55.0,55.0,,,,13,1695378311.5323043,1695378000.0,
219866,,,-58.448153666666656,-59.0,-58.0,,,,5,1695378311.53235,1695378000.0,
219867,,,,,,,64.176,7.686,6,1695378311.5323932,1695378000.0,
219868,,,,,,,0.291,7.685999999999976,7,1695378311.5324347,1695378000.0,
219869,,,16.67653890333333,0.0,702.0,,,,8,1695378311.5324745,1695378000.0,
219870,,,45.73509087,0.0,1152.0,,,,9,1695378311.532517,1695378000.0,
219871,,,40.63978817666668,0.0,1146.0,,,,10,1695378311.5325596,1695378000.0,
219872,,,0.0175969391333333,0.0,1.0,,,,11,1695378311.5326002,1695378000.0,
219873,,,120.95924980666663,119.0,121.0,,,,12,1695378311.5326402,1695378000.0,
219874,,,0.3816566979199999,0.0,9.56,,,,22,1695378311.5326812,1695378000.0,
219875,,,-58.19871030666666,-61.0,-56.0,,,,14,1695378311.5327227,1695378000.0,
219876,,,,,,,469.915,28.463000000000022,15,1695378311.5327642,1695378000.0,
219877,,,,,,,1.137,28.463999999998567,16,1695378311.5328054,1695378000.0,
219878,,,94.9494709666666,88.0,131.0,,,,17,1695378311.5328476,1695378000.0,
219879,,,112.07843763666666,102.0,153.0,,,,18,1695378311.5328906,1695378000.0,
219880,,,58.497294169999975,23.0,93.0,,,,19,1695378311.5329332,1695378000.0,
219881,,,0.8490599386333332,0.7,0.98,,,,20,1695378311.5329752,1695378000.0,
219882,,,129.05567448666665,128.0,130.0,,,,21,1695378311.5330153,1695378000.0,
219883,,,0.8665199498499999,0.785,1.178,,,,46,1695378311.5330577,1695378000.0,
219884,,,0.0,0.0,0.0,,,,45,1695378611.6149113,1695378300.0,
219885,,,67.552014323,67.5,67.6,,,,135,1695378611.615138,1695378300.0,
219886,,,31.4,31.4,31.4,,,,136,1695378611.6151958,1695378300.0,
219887,,,15.1,15.1,15.1,,,,137,1695378611.61524,1695378300.0,
219888,,,23.294030608333333,23.2,23.4,,,,138,1695378611.6152828,1695378300.0,
219889,,,912.7420577843334,908.0,918.4,,,,139,1695378611.6153736,1695378300.0,
219890,,,3006.2079407163333,3000.6,3010.9,,,,140,1695378611.615418,1695378300.0,
219891,,,0.1,0.1,0.1,,,,141,1695378611.6154566,1695378300.0,
219892,,,1.8,1.8,1.8,,,,142,1695378611.6154957,1695378300.0,
219893,,,1291.8,1291.8,1291.8,,,,143,1695378611.6155443,1695378300.0,
219894,,,0.8969974107666667,0.66,1.25,,,,144,1695378611.6155863,1695378300.0,
219895,,,0.8868963179666666,0.82,0.97,,,,145,1695378611.6156282,1695378300.0,
219896,,,0.8590972420666666,0.84,0.89,,,,151,1695378611.6156776,1695378300.0,
219897,,,,,,,11506.4,165540.3,152,1695378611.6157207,1695378300.0,
219898,,,,,,,11996.9,104184.30000000005,153,1695378611.615762,1695378300.0,
219899,,,0.1590897766766666,0.15,0.169,,,,154,1695378611.6158082,1695378300.0,
219900,,,0.0711309603666666,0.047,0.094,,,,155,1695378611.6158495,1695378300.0,
219901,,,,,,,18897623.0,407659668.0,156,1695378611.615891,1695378300.0,
219902,,,,,,,10351827.0,353312647.0,146,1695378611.6159325,1695378300.0,
219903,,,14.500547243333331,11.0,19.0,,,,55,1695378611.6159725,1695378300.0,
219904,,,0.0,0.0,0.0,,,,44,1695378611.6160135,1695378300.0,
219905,,,0.0,0.0,0.0,,,,59,1695378611.616053,1695378300.0,
219906,,,0.0,0.0,0.0,,,,35,1695378611.6161263,1695378300.0,
219907,,,745.4947820531668,455.14,1566.94,,,,36,1695378611.616169,1695378300.0,
219908,,,3.239604016666666,2.0,4.0,,,,54,1695378611.6162083,1695378300.0,
219909,,,8469.643690540714,8469.6137,8469.6706,,,,41,1695378611.6162546,1695378300.0,
219910,,,,,,,6.33259792000003,193.26321343999712,40,1695378611.6162944,1695378300.0,1695340445.859198
219911,,,,,,,940.5945,469.7696,24,1695378611.616336,1695378300.0,
219912,,,3.7507479197971514,0.780642933824932,12.4873191709855,,,,3,1695378611.6163766,1695378300.0,
219913,,,2.4378571925468204,1.35360053685452,5.20358321454365,,,,134,1695378611.6164167,1695378300.0,
219914,,,614.5832347781335,332.62,1424.79,,,,25,1695378611.6164627,1695378300.0,
219915,,,,,,,4685.9443,268.6077000000005,26,1695378611.616504,1695378300.0,
219916,,,,,,,0.0018,0.0,27,1695378611.616544,1695378300.0,
219917,,,124.72965987053333,124.43,125.1,,,,28,1695378611.6165907,1695378300.0,
219918,,,130.91249381240004,119.41,157.04,,,,29,1695378611.6166337,1695378300.0,
219919,,,,,,,3783.7263,201.8847999999998,30,1695378611.6166737,1695378300.0,
219920,,,,,,,2.4905,0.0,31,1695378611.6167216,1695378300.0,
219921,,,124.72966012356667,124.43,125.1,,,,56,1695378611.6167614,1695378300.0,
219922,,,402.0,402.0,402.0,,,,58,1695378611.6167998,1695378300.0,
219923,,,100.0,100.0,100.0,,,,57,1695378611.6168404,1695378300.0,
219924,,,71.08041216866667,70.9,71.1,,,,52,1695378611.616887,1695378300.0,
219925,,,71.08622294733334,70.9,71.1,,,,53,1695378611.616927,1695378300.0,
219926,,,55.0,55.0,55.0,,,,13,1695378611.6169665,1695378300.0,
219927,,,-58.59967052,-59.0,-56.0,,,,5,1695378611.6170115,1695378300.0,
219928,,,,,,,64.179,7.689,6,1695378611.6170623,1695378300.0,
219929,,,,,,,0.293,7.687999999999976,7,1695378611.6171296,1695378300.0,
219930,,,25.94870716333333,0.0,705.0,,,,8,1695378611.6171691,1695378300.0,
219931,,,109.80753382333332,0.0,1145.0,,,,9,1695378611.6172075,1695378300.0,
219932,,,102.70124930666668,0.0,1133.0,,,,10,1695378611.6172452,1695378300.0,
219933,,,0.0428847440333333,0.0,1.0,,,,11,1695378611.6172824,1695378300.0,
219934,,,120.38500122,119.0,121.0,,,,12,1695378611.617319,1695378300.0,
219935,,,0.92428428841,0.0,9.61,,,,22,1695378611.6173563,1695378300.0,
219936,,,-57.39964903,-59.0,-56.0,,,,14,1695378611.617394,1695378300.0,
219937,,,,,,,469.923,28.471000000000004,15,1695378611.617432,1695378300.0,
219938,,,,,,,1.145,28.47199999999857,16,1695378611.617468,1695378300.0,
219939,,,95.15724737000002,89.0,120.0,,,,17,1695378611.617514,1695378300.0,
219940,,,112.73120019666672,103.0,149.0,,,,18,1695378611.6175525,1695378300.0,
219941,,,59.31073820333332,0.0,110.0,,,,19,1695378611.617592,1695378300.0,
219942,,,0.8456960954333336,0.67,1.0,,,,20,1695378611.6176295,1695378300.0,
219943,,,128.99956506666666,128.0,130.0,,,,21,1695378611.6176655,1695378300.0,
219944,,,0.8743248061399996,0.794,1.16,,,,46,1695378611.6177034,1695378300.0,
219945,,,0.0,0.0,0.0,,,,45,1695378912.0256772,1695378600.0,
219946,,,67.507978084,67.5,67.6,,,,135,1695378912.025873,1695378600.0,
219947,,,31.4,31.4,31.4,,,,136,1695378912.025954,1695378600.0,
219948,,,15.1,15.1,15.1,,,,137,1695378912.0260234,1695378600.0,
219949,,,23.26500942866667,23.2,23.4,,,,138,1695378912.0260682,1695378600.0,
219950,,,912.0055061393334,909.0,917.6,,,,139,1695378912.02615,1695378600.0,
219951,,,3006.9694924189994,3001.3,3010.0,,,,140,1695378912.026194,1695378600.0,
219952,,,0.1,0.1,0.1,,,,141,1695378912.0262344,1695378600.0,
219953,,,1.8,1.8,1.8,,,,142,1695378912.026274,1695378600.0,
219954,,,1291.8,1291.8,1291.8,,,,143,1695378912.0263188,1695378600.0,
219955,,,0.8113240753666666,0.59,1.13,,,,144,1695378912.026363,1695378600.0,
219956,,,0.8626158719666666,0.79,0.96,,,,145,1695378912.0264015,1695378600.0,
219957,,,0.8561063134333333,0.83,0.89,,,,151,1695378912.026439,1695378600.0,
219958,,,,,,,11551.5,165585.4,152,1695378912.0264835,1695378600.0,
219959,,,,,,,12016.8,104204.20000000004,153,1695378912.0265298,1695378600.0,
219960,,,0.1577797018533333,0.149,0.164,,,,154,1695378912.026568,1695378600.0,
219961,,,0.0697714312433333,0.046,0.089,,,,155,1695378912.0266085,1695378600.0,
219962,,,,,,,18991576.0,407753621.0,156,1695378912.026656,1695378600.0,
219963,,,,,,,10430875.0,353391695.0,146,1695378912.0266955,1695378600.0,
219964,,,14.080167956666669,11.0,18.0,,,,55,1695378912.026734,1695378600.0,
219965,,,0.0,0.0,0.0,,,,44,1695378912.0267737,1695378600.0,
219966,,,0.0,0.0,0.0,,,,59,1695378912.0268126,1695378600.0,
219967,,,0.0,0.0,0.0,,,,35,1695378912.0268524,1695378600.0,
219968,,,3523.4162849171,768.03,6678.11,,,,36,1695378912.0268908,1695378600.0,
219969,,,4.682351886666667,4.0,6.0,,,,54,1695378912.0269282,1695378600.0,
219970,,,8469.743070809205,8469.6706,8469.878,,,,41,1695378912.026965,1695378600.0,
219971,,,,,,,6.41792228000004,193.34853779999716,40,1695378912.027006,1695378600.0,1695340445.859198
219972,,,,,,,940.8019,469.977,24,1695378912.027133,1695378600.0,
219973,,,1205.774086929586,0.780642933824932,6965.25731935619,,,,3,1695378912.0272076,1695378600.0,
219974,,,16.5930193604754,0.946058738163947,74.8368628597613,,,,134,1695378912.027263,1695378600.0,
219975,,,1874.3310457211005,624.7,3792.59,,,,25,1695378912.0273044,1695378600.0,
219976,,,,,,,4686.0596,268.723,26,1695378912.0273862,1695378600.0,
219977,,,,,,,0.0018,0.0,27,1695378912.027429,1695378600.0,
219978,,,123.75564093943332,123.25,124.46,,,,28,1695378912.02748,1695378600.0,
219979,,,1649.0963732076,140.06,2977.84,,,,29,1695378912.027627,1695378600.0,
219980,,,,,,,3783.8184,201.9769000000001,30,1695378912.027671,1695378600.0,
219981,,,,,,,2.4905,0.0,31,1695378912.0277112,1695378600.0,
219982,,,123.7556415714,123.25,124.46,,,,56,1695378912.0277498,1695378600.0,
219983,,,402.0,402.0,402.0,,,,58,1695378912.0277898,1695378600.0,
219984,,,100.0,100.0,100.0,,,,57,1695378912.027829,1695378600.0,
219985,,,70.9,70.9,70.9,,,,52,1695378912.0278666,1695378600.0,
219986,,,70.9,70.9,70.9,,,,53,1695378912.0279045,1695378600.0,
219987,,,55.70889903333334,55.0,57.0,,,,13,1695378912.027944,1695378600.0,
219988,,,-58.70029620666667,-59.0,-58.0,,,,5,1695378912.0279932,1695378600.0,
219989,,,,,,,64.182,7.692,6,1695378912.0280328,1695378600.0,
219990,,,,,,,0.296,7.690999999999976,7,1695378912.028126,1695378600.0,
219991,,,25.99145066333333,0.0,697.0,,,,8,1695378912.028174,1695378600.0,
219992,,,83.25828002999998,0.0,1137.0,,,,9,1695378912.0282123,1695378600.0,
219993,,,75.22313877666667,0.0,1134.0,,,,10,1695378912.028249,1695378600.0,
219994,,,0.0265540874,0.0,1.0,,,,11,1695378912.028289,1695378600.0,
219995,,,119.81747777666666,118.0,120.0,,,,12,1695378912.0283267,1695378600.0,
219996,,,0.6998549335533333,0.0,9.511,,,,22,1695378912.0283663,1695378600.0,
219997,,,-58.03228140666666,-59.0,-56.0,,,,14,1695378912.0284066,1695378600.0,
219998,,,,,,,469.931,28.478999999999985,15,1695378912.0284455,1695378600.0,
219999,,,,,,,1.153,28.479999999998565,16,1695378912.0284834,1695378600.0,
220000,,,95.56666140999992,89.0,123.0,,,,17,1695378912.0285208,1695378600.0,
220001,,,112.55386613666673,103.0,151.0,,,,18,1695378912.0285592,1695378600.0,
220002,,,58.16195124666669,0.0,113.0,,,,19,1695378912.0286057,1695378600.0,
220003,,,0.8507703851999999,0.66,1.0,,,,20,1695378912.028649,1695378600.0,
220004,,,128.4524804333333,127.0,129.0,,,,21,1695378912.0286915,1695378600.0,
220005,,,0.8780067969266662,0.804,1.179,,,,46,1695378912.0287309,1695378600.0,
220006,,,0.0,0.0,0.0,,,,45,1695379211.445643,1695378900.0,
220007,,,67.6,67.6,67.6,,,,135,1695379211.4458034,1695378900.0,
220008,,,31.4,31.4,31.4,,,,136,1695379211.445851,1695378900.0,
220009,,,15.1,15.1,15.1,,,,137,1695379211.445891,1695378900.0,
220010,,,23.290005646666664,23.2,23.4,,,,138,1695379211.4459295,1695378900.0,
220011,,,912.8426593263332,907.7,917.2,,,,139,1695379211.4459665,1695378900.0,
220012,,,3006.1243686826665,3001.7,3011.3,,,,140,1695379211.4460032,1695378900.0,
220013,,,0.1,0.1,0.1,,,,141,1695379211.4460382,1695378900.0,
220014,,,1.8,1.8,1.8,,,,142,1695379211.446072,1695378900.0,
220015,,,1291.8,1291.8,1291.8,,,,143,1695379211.4461515,1695378900.0,
220016,,,0.7034162348666666,0.38,1.16,,,,144,1695379211.446187,1695378900.0,
220017,,,0.7753229677333332,0.69,0.9,,,,145,1695379211.4462223,1695378900.0,
220018,,,0.8183104074,0.78,0.86,,,,151,1695379211.446256,1695378900.0,
220019,,,,,,,11596.8,165630.69999999998,152,1695379211.4462898,1695378900.0,
220020,,,,,,,12037.1,104224.50000000004,153,1695379211.4463236,1695378900.0,
220021,,,0.15861061505,0.15,0.164,,,,154,1695379211.446359,1695378900.0,
220022,,,0.07082120739,0.046,0.091,,,,155,1695379211.4463944,1695378900.0,
220023,,,,,,,19090128.0,407852173.0,156,1695379211.4464288,1695378900.0,
220024,,,,,,,10512993.0,353473813.0,146,1695379211.446463,1695378900.0,
220025,,,14.200277863333334,11.0,18.0,,,,55,1695379211.4464962,1695378900.0,
220026,,,0.0,0.0,0.0,,,,44,1695379211.4465296,1695378900.0,
220027,,,0.0,0.0,0.0,,,,59,1695379211.4465635,1695378900.0,
220028,,,0.0,0.0,0.0,,,,35,1695379211.4465976,1695378900.0,
220029,,,5898.691768515166,5834.61,6637.18,,,,36,1695379211.4466338,1695378900.0,
220030,,,6.3947877433333336,6.0,7.0,,,,54,1695379211.4466703,1695378900.0,
220031,,,8470.15972813383,8469.878,8470.3728,,,,41,1695379211.4467075,1695378900.0,
220032,,,,,,,6.62148300000001,193.55209851999712,40,1695379211.446749,1695378900.0,1695340445.859198
220033,,,,,,,941.2967,470.4718,24,1695379211.4467893,1695378900.0,
220034,,,1.7211718883884142,0.839509778101567,6.71974627781832,,,,3,1695379211.4468255,1695378900.0,
220035,,,2.0130493758832038,1.03709428067039,7.40325431017528,,,,134,1695379211.446863,1695378900.0,
220036,,,3029.1501115348,2983.85,3782.9,,,,25,1695379211.4468982,1695378900.0,
220037,,,,,,,4686.3144,268.97780000000057,26,1695379211.446934,1695378900.0,
220038,,,,,,,0.0018,0.0,27,1695379211.446972,1695378900.0,
220039,,,123.28786000366668,123.14,123.49,,,,28,1695379211.4470067,1695378900.0,
220040,,,2869.5418185286994,2850.76,2885.52,,,,29,1695379211.447041,1695378900.0,
220041,,,,,,,3784.0584,202.2168999999999,30,1695379211.4470987,1695378900.0,
220042,,,,,,,2.4905,0.0,31,1695379211.4471388,1695378900.0,
220043,,,123.28786011236666,123.14,123.49,,,,56,1695379211.4471738,1695378900.0,
220044,,,402.0,402.0,402.0,,,,58,1695379211.4472084,1695378900.0,
220045,,,100.0,100.0,100.0,,,,57,1695379211.4472418,1695378900.0,
220046,,,70.9,70.9,70.9,,,,52,1695379211.4472756,1695378900.0,
220047,,,70.9,70.9,70.9,,,,53,1695379211.4473104,1695378900.0,
220048,,,56.0,56.0,56.0,,,,13,1695379211.4473748,1695378900.0,
220049,,,-58.652012936666665,-59.0,-58.0,,,,5,1695379211.4474115,1695378900.0,
220050,,,,,,,64.183,7.693000000000005,6,1695379211.4474452,1695378900.0,
220051,,,,,,,0.297,7.691999999999976,7,1695379211.4474792,1695378900.0,
220052,,,18.42746076,0.0,686.0,,,,8,1695379211.4475143,1695378900.0,
220053,,,82.84546734333334,0.0,1103.0,,,,9,1695379211.4475503,1695378900.0,
220054,,,77.85046510333332,0.0,1101.0,,,,10,1695379211.4475849,1695378900.0,
220055,,,0.0165457024333333,0.0,0.62,,,,11,1695379211.4476194,1695378900.0,
220056,,,119.42132858333332,118.0,120.0,,,,12,1695379211.4476538,1695378900.0,
220057,,,0.7042309753533335,0.0,9.368,,,,22,1695379211.447688,1695378900.0,
220058,,,-57.99885177666667,-59.0,-57.0,,,,14,1695379211.447723,1695378900.0,
220059,,,,,,,469.939,28.487000000000023,15,1695379211.4477563,1695378900.0,
220060,,,,,,,1.161,28.487999999998564,16,1695379211.4477916,1695378900.0,
220061,,,95.11577501666666,88.0,122.0,,,,17,1695379211.4478257,1695378900.0,
220062,,,111.94837355666662,103.0,138.0,,,,18,1695379211.4478586,1695378900.0,
220063,,,57.28019670333333,0.0,105.0,,,,19,1695379211.4478936,1695378900.0,
220064,,,0.851977429333333,0.65,1.0,,,,20,1695379211.4479272,1695378900.0,
220065,,,127.97996939,127.0,128.0,,,,21,1695379211.4479623,1695378900.0,
220066,,,0.875770868043333,0.805,1.082,,,,46,1695379211.4479964,1695378900.0,
220067,,,0.0,0.0,0.0,,,,45,1695379511.547282,1695379200.0,
220068,,,67.6,67.6,67.6,,,,135,1695379511.5474725,1695379200.0,
220069,,,31.4,31.4,31.4,,,,136,1695379511.547518,1695379200.0,
220070,,,15.1,15.1,15.1,,,,137,1695379511.5475566,1695379200.0,
220071,,,23.31001214133333,23.2,23.4,,,,138,1695379511.5475917,1695379200.0,
220072,,,913.2053756123336,909.1,917.6,,,,139,1695379511.5476267,1695379200.0,
220073,,,3005.7596283703338,3001.4,3009.8,,,,140,1695379511.5476615,1695379200.0,
220074,,,0.1,0.1,0.1,,,,141,1695379511.547696,1695379200.0,
220075,,,1.8,1.8,1.8,,,,142,1695379511.5477283,1695379200.0,
220076,,,1291.8,1291.8,1291.8,,,,143,1695379511.547761,1695379200.0,
220077,,,0.5840330031,0.31,1.02,,,,144,1695379511.5477934,1695379200.0,
220078,,,0.6737337340666667,0.6,0.8,,,,145,1695379511.547827,1695379200.0,
220079,,,0.7649215445666667,0.73,0.82,,,,151,1695379511.5478592,1695379200.0,
220080,,,,,,,11642.5,165676.4,152,1695379511.5478904,1695379200.0,
220081,,,,,,,12057.6,104245.00000000004,153,1695379511.5479217,1695379200.0,
220082,,,0.1595297681666666,0.15,0.169,,,,154,1695379511.547955,1695379200.0,
220083,,,0.0717101766233333,0.048,0.092,,,,155,1695379511.547987,1695379200.0,
220084,,,,,,,19191572.0,407953617.0,156,1695379511.548019,1695379200.0,
220085,,,,,,,10597817.0,353558637.0,146,1695379511.5480514,1695379200.0,
220086,,,14.250248009999998,11.0,18.0,,,,55,1695379511.5481122,1695379200.0,
220087,,,0.0,0.0,0.0,,,,44,1695379511.5481477,1695379200.0,
220088,,,0.0,0.0,0.0,,,,59,1695379511.5481806,1695379200.0,
220089,,,0.0,0.0,0.0,,,,35,1695379511.5482135,1695379200.0,
220090,,,6444.600020070735,5890.96,8585.79,,,,36,1695379511.548245,1695379200.0,
220091,,,7.83631218,7.0,9.0,,,,54,1695379511.548277,1695379200.0,
220092,,,8470.679762749749,8470.3728,8470.9076,,,,41,1695379511.5483096,1695379200.0,
220093,,,,,,,6.84149972000002,193.77211523999716,40,1695379511.5483425,1695379200.0,1695340445.859198
220094,,,,,,,941.8315,471.0066,24,1695379511.548377,1695379200.0,
220095,,,10.01455746442632,10.0,10.1,,,,50,1695379511.5484097,1695379200.0,
220096,,,122.28099817819223,121.9,122.5,,,,51,1695379511.5484428,1695379200.0,
220097,,,0.087,0.087,0.087,,,,47,1695379511.5484746,1695379200.0,
220098,,,,,,,10.039019,1.8299059999999996,48,1695379511.5485072,1695379200.0,
220099,,,107.04726360155118,106.88,107.42,,,,49,1695379511.5485394,1695379200.0,
220101,,,2.1236924211884904,0.770081224706806,11.7554810402594,,,,3,1695379511.5486047,1695379200.0,
220102,,,1.9267344281887813,0.997891765086866,7.79120886627651,,,,134,1695379511.5486355,1695379200.0,
220103,,,3105.504274323799,3038.59,4325.27,,,,25,1695379511.548668,1695379200.0,
220104,,,,,,,4686.5716,269.2350000000006,26,1695379511.5487,1695379200.0,
220105,,,,,,,0.0018,0.0,27,1695379511.548732,1695379200.0,
220106,,,122.84956474423332,122.25,123.38,,,,28,1695379511.548764,1695379200.0,
220107,,,3339.092811407499,2851.86,4260.94,,,,29,1695379511.5487957,1695379200.0,
220108,,,,,,,3784.336,202.4944999999998,30,1695379511.5488284,1695379200.0,
220109,,,,,,,2.4905,0.0,31,1695379511.5488615,1695379200.0,
220110,,,122.84956555706673,122.25,123.38,,,,56,1695379511.5488937,1695379200.0,
220111,,,402.0,402.0,402.0,,,,58,1695379511.5489256,1695379200.0,
220112,,,100.0,100.0,100.0,,,,57,1695379511.5489588,1695379200.0,
220113,,,70.9,70.9,70.9,,,,52,1695379511.5489905,1695379200.0,
220114,,,70.9,70.9,70.9,,,,53,1695379511.549022,1695379200.0,
220115,,,56.0,56.0,56.0,,,,13,1695379511.5490532,1695379200.0,
220116,,,-57.90065126999999,-59.0,-57.0,,,,5,1695379511.5491104,1695379200.0,
220117,,,,,,,64.186,7.696000000000005,6,1695379511.5491457,1695379200.0,
220118,,,,,,,0.3,7.694999999999976,7,1695379511.549178,1695379200.0,
220119,,,31.64720725,0.0,690.0,,,,8,1695379511.549212,1695379200.0,
220120,,,110.62660284333332,0.0,1113.0,,,,9,1695379511.549244,1695379200.0,
220121,,,101.56514238666666,0.0,1106.0,,,,10,1695379511.5492764,1695379200.0,
220122,,,0.0284619674,0.0,0.62,,,,11,1695379511.5493088,1695379200.0,
220123,,,119.25992175666666,117.0,120.0,,,,12,1695379511.549341,1695379200.0,
220124,,,0.93592491897,0.0,9.439,,,,22,1695379511.5493748,1695379200.0,
220125,,,-57.06850187333333,-59.0,-55.0,,,,14,1695379511.5494084,1695379200.0,
220126,,,,,,,469.947,28.495000000000005,15,1695379511.5494406,1695379200.0,
220127,,,,,,,1.169,28.495999999998563,16,1695379511.549473,1695379200.0,
220128,,,95.41682343000002,89.0,119.0,,,,17,1695379511.5495045,1695379200.0,
220129,,,111.82596204,103.0,148.0,,,,18,1695379511.5495365,1695379200.0,
220130,,,56.59738783999999,0.0,108.0,,,,19,1695379511.5495682,1695379200.0,
220131,,,0.8551022821999998,0.69,1.0,,,,20,1695379511.5496004,1695379200.0,
220132,,,127.92203991666666,126.0,128.0,,,,21,1695379511.549631,1695379200.0,
220133,,,0.8753229416700001,0.803,1.154,,,,46,1695379511.5496624,1695379200.0,
220134,,,0.0,0.0,0.0,,,,45,1695379811.8529084,1695379500.0,
220135,,,67.6,67.6,67.6,,,,135,1695379811.8531396,1695379500.0,
220136,,,31.4,31.4,31.4,,,,136,1695379811.853201,1695379500.0,
220137,,,15.1,15.1,15.1,,,,137,1695379811.8532522,1695379500.0,
220138,,,23.297973970666668,23.2,23.4,,,,138,1695379811.8532956,1695379500.0,
220139,,,913.1608781103332,909.7,917.4,,,,139,1695379811.853337,1695379500.0,
220140,,,3005.8041254110003,3001.6,3009.3,,,,140,1695379811.8533795,1695379500.0,
220141,,,0.1,0.1,0.1,,,,141,1695379811.8534212,1695379500.0,
220142,,,1.8,1.8,1.8,,,,142,1695379811.8534584,1695379500.0,
220143,,,1291.8,1291.8,1291.8,,,,143,1695379811.8534963,1695379500.0,
220144,,,0.3915273485333334,0.23,0.63,,,,144,1695379811.8535335,1695379500.0,
220145,,,0.5152733918333334,0.42,0.63,,,,145,1695379811.8535707,1695379500.0,
220146,,,0.6674421362666668,0.61,0.73,,,,151,1695379811.8536077,1695379500.0,
220147,,,,,,,11687.7,165721.6,152,1695379811.8536444,1695379500.0,
220148,,,,,,,12077.6,104265.00000000004,153,1695379811.8536816,1695379500.0,
220149,,,0.1579408475333333,0.149,0.165,,,,154,1695379811.8537183,1695379500.0,
220150,,,0.0701328457166666,0.045,0.091,,,,155,1695379811.8537557,1695379500.0,
220151,,,,,,,19288016.0,408050061.0,156,1695379811.8538408,1695379500.0,
220152,,,,,,,10678406.0,353639226.0,146,1695379811.85391,1695379500.0,
220153,,,14.350544856666666,11.0,18.0,,,,55,1695379811.8539677,1695379500.0,
220154,,,0.0,0.0,0.0,,,,44,1695379811.8540075,1695379500.0,
220155,,,0.0,0.0,0.0,,,,59,1695379811.8540726,1695379500.0,
220156,,,0.0,0.0,0.0,,,,35,1695379811.854183,1695379500.0,
220157,,,6051.4387896899,5984.62,6867.92,,,,36,1695379811.854222,1695379500.0,
220158,,,9.451494013333336,9.0,10.0,,,,54,1695379811.8542984,1695379500.0,
220159,,,8471.199623782431,8470.9076,8471.416,,,,41,1695379811.8543618,1695379500.0,
220160,,,,,,,7.05065547999999,193.9812709999971,40,1695379811.8544111,1695379500.0,1695340445.859198
220161,,,,,,,942.3399,471.51499999999993,24,1695379811.8544471,1695379500.0,
220162,,,10.097592882666664,10.0,10.1,,,,50,1695379811.8544817,1695379500.0,
220163,,,121.99759282433337,121.9,122.0,,,,51,1695379811.8545182,1695379500.0,
220164,,,0.087,0.087,0.087,,,,47,1695379811.8545525,1695379500.0,
220165,,,,,,,10.039039,1.8299260000000004,48,1695379811.8546338,1695379500.0,
220166,,,107.42,107.42,107.42,,,,49,1695379811.8547108,1695379500.0,
220168,,,1.219281446799692,0.820064575650369,1.84281926227232,,,,3,1695379811.8548,1695379500.0,
220169,,,1.3048961681159683,1.04157837002163,1.70450202070025,,,,134,1695379811.8548405,1695379500.0,
220170,,,3154.8627308453665,3117.19,3996.64,,,,25,1695379811.8548791,1695379500.0,
220171,,,,,,,4686.8364,269.4998000000005,26,1695379811.8549185,1695379500.0,
220172,,,,,,,0.0018,0.0,27,1695379811.854957,1695379500.0,
220173,,,123.1125335741,122.5,123.35,,,,28,1695379811.8549948,1695379500.0,
220174,,,2896.579297454833,2866.65,3563.64,,,,29,1695379811.8550334,1695379500.0,
220175,,,,,,,3784.5796,202.73810000000003,30,1695379811.85507,1695379500.0,
220176,,,,,,,2.4905,0.0,31,1695379811.855159,1695379500.0,
220177,,,123.11253366313332,122.5,123.35,,,,56,1695379811.8552034,1695379500.0,
220178,,,402.0,402.0,402.0,,,,58,1695379811.85527,1695379500.0,
220179,,,100.0,100.0,100.0,,,,57,1695379811.85531,1695379500.0,
220180,,,70.9,70.9,70.9,,,,52,1695379811.8553455,1695379500.0,
220181,,,70.9,70.9,70.9,,,,53,1695379811.855379,1695379500.0,
220182,,,55.65084461333333,55.0,56.0,,,,13,1695379811.855414,1695379500.0,
220183,,,-57.40020981333334,-58.0,-56.0,,,,5,1695379811.8554494,1695379500.0,
220184,,,,,,,64.187,7.696999999999996,6,1695379811.8554847,1695379500.0,
220185,,,,,,,0.301,7.695999999999977,7,1695379811.8555229,1695379500.0,
220186,,,16.240455246666667,0.0,688.0,,,,8,1695379811.8555582,1695379500.0,
220187,,,59.46951244999999,0.0,1119.0,,,,9,1695379811.8555927,1695379500.0,
220188,,,54.56460783666667,0.0,1116.0,,,,10,1695379811.8556304,1695379500.0,
220189,,,0.0147583142333333,0.0,0.62,,,,11,1695379811.855666,1695379500.0,
220190,,,119.65359216,118.0,120.0,,,,12,1695379811.8557,1695379500.0,
220191,,,0.5004755891099999,0.0,9.399,,,,22,1695379811.8557343,1695379500.0,
220192,,,-57.40046816333334,-58.0,-57.0,,,,14,1695379811.8557682,1695379500.0,
220193,,,,,,,469.955,28.502999999999982,15,1695379811.8558009,1695379500.0,
220194,,,,,,,1.177,28.50399999999856,16,1695379811.8558333,1695379500.0,
220195,,,95.20399900666668,88.0,111.0,,,,17,1695379811.855867,1695379500.0,
220196,,,112.16161426333336,103.0,147.0,,,,18,1695379811.8567605,1695379500.0,
220197,,,58.08167468666663,19.0,116.0,,,,19,1695379811.8568535,1695379500.0,
220198,,,0.8505279491000002,0.61,0.98,,,,20,1695379811.8568976,1695379500.0,
220199,,,127.95414193666666,127.0,128.0,,,,21,1695379811.8569396,1695379500.0,
220200,,,0.8778211511066667,0.805,1.151,,,,46,1695379811.85698,1695379500.0,
220201,,,0.0,0.0,0.0,,,,45,1695380111.7294948,1695379800.0,
220202,,,67.6,67.6,67.6,,,,135,1695380111.729699,1695379800.0,
220203,,,31.4,31.4,31.4,,,,136,1695380111.7297494,1695379800.0,
220204,,,15.1,15.1,15.1,,,,137,1695380111.7297945,1695379800.0,
220205,,,23.28204677066667,23.2,23.4,,,,138,1695380111.729836,1695379800.0,
220206,,,912.7717034036668,908.2,917.2,,,,139,1695380111.7298772,1695379800.0,
220207,,,3006.198298826333,3001.7,3010.8,,,,140,1695380111.7299178,1695379800.0,
220208,,,0.1,0.1,0.1,,,,141,1695380111.7299569,1695379800.0,
220209,,,1.8,1.8,1.8,,,,142,1695380111.729996,1695379800.0,
220210,,,1291.8,1291.8,1291.8,,,,143,1695380111.7300324,1695379800.0,
220211,,,0.703453824,0.26,1.21,,,,144,1695380111.7300704,1695379800.0,
220212,,,0.5660158651333332,0.42,0.68,,,,145,1695380111.7301495,1695379800.0,
220213,,,0.6396850486666668,0.61,0.67,,,,151,1695380111.730193,1695379800.0,
220214,,,,,,,11733.0,165766.9,152,1695380111.730231,1695379800.0,
220215,,,,,,,12098.2,104285.60000000003,153,1695380111.730276,1695379800.0,
220216,,,0.1584205592333333,0.149,0.168,,,,154,1695380111.7303145,1695379800.0,
220217,,,0.07166053915,0.047,0.092,,,,155,1695380111.7303624,1695379800.0,
220218,,,,,,,19384850.0,408146895.0,156,1695380111.7304018,1695379800.0,
220219,,,,,,,10759353.0,353720173.0,146,1695380111.7304404,1695379800.0,
220220,,,15.250471686666666,12.0,20.0,,,,55,1695380111.730503,1695379800.0,
220221,,,0.0,0.0,0.0,,,,44,1695380111.7305496,1695379800.0,
220222,,,0.0,0.0,0.0,,,,59,1695380111.7305892,1695379800.0,
220223,,,0.0,0.0,0.0,,,,35,1695380111.730636,1695379800.0,
220224,,,5958.788007265867,5490.1,6802.54,,,,36,1695380111.7306795,1695379800.0,
220225,,,10.982823166666666,10.0,12.0,,,,54,1695380111.7307262,1695379800.0,
220226,,,8471.701611094626,8471.416,8471.9176,,,,41,1695380111.730765,1695379800.0,
220227,,,,,,,7.25701372000001,194.1876292399971,40,1695380111.7308028,1695379800.0,1695340445.859198
220228,,,,,,,942.8415,472.0166,24,1695380111.730842,1695379800.0,
220229,,,43.02307106819509,42.7,43.2,,,,50,1695380111.730878,1695379800.0,
220230,,,121.72705285362782,121.1,122.0,,,,51,1695380111.7309144,1695379800.0,
220231,,,0.354728969638699,0.352,0.358,,,,47,1695380111.73096,1695379800.0,
220232,,,,,,,10.046182,1.837069,48,1695380111.730997,1695379800.0,
220233,,,107.69734233117116,107.6,107.78,,,,49,1695380111.731035,1695379800.0,
220235,,,2.0550480876806216,0.781260312636127,6.63535775550057,,,,3,1695380111.7311757,1695379800.0,
220236,,,2.1740356516355965,1.03786080595012,7.28373075648204,,,,134,1695380111.731213,1695379800.0,
220237,,,3109.897030071232,2954.18,3931.08,,,,25,1695380111.7312567,1695379800.0,
220238,,,,,,,4687.0964,269.7598000000007,26,1695380111.7312934,1695379800.0,
220239,,,,,,,0.0018,0.0,27,1695380111.731332,1695379800.0,
220240,,,122.8161704154333,122.28,123.28,,,,28,1695380111.7313688,1695379800.0,
220241,,,2848.8905728724662,2519.93,3557.11,,,,29,1695380111.731406,1695379800.0,
220242,,,,,,,3784.8212,202.97969999999987,30,1695380111.7314427,1695379800.0,
220243,,,,,,,2.4905,0.0,31,1695380111.7314787,1695379800.0,
220244,,,122.81617027633334,122.28,123.28,,,,56,1695380111.7315156,1695379800.0,
220245,,,402.0,402.0,402.0,,,,58,1695380111.7315524,1695379800.0,
220246,,,100.0,100.0,100.0,,,,57,1695380111.7315967,1695379800.0,
220247,,,70.9,70.9,70.9,,,,52,1695380111.731635,1695379800.0,
220248,,,70.9,70.9,70.9,,,,53,1695380111.7316816,1695379800.0,
220249,,,55.0,55.0,55.0,,,,13,1695380111.731718,1695379800.0,
220250,,,-58.30035809666666,-60.0,-57.0,,,,5,1695380111.7317555,1695379800.0,
220251,,,,,,,64.189,7.698999999999991,6,1695380111.7317922,1695379800.0,
220252,,,,,,,0.304,7.698999999999977,7,1695380111.7318275,1695379800.0,
220253,,,33.33922737666667,0.0,686.0,,,,8,1695380111.731864,1695379800.0,
220254,,,116.95555427666667,0.0,1109.0,,,,9,1695380111.7319105,1695379800.0,
220255,,,107.50403222333333,0.0,1106.0,,,,10,1695380111.7319474,1695379800.0,
220256,,,0.0338009543666666,0.0,1.0,,,,11,1695380111.7319846,1695379800.0,
220257,,,118.96677033,117.0,120.0,,,,12,1695380111.7320209,1695379800.0,
220258,,,0.9926683548166668,0.0,9.375,,,,22,1695380111.732056,1695379800.0,
220259,,,-57.500123266666655,-58.0,-56.0,,,,14,1695380111.7321243,1695379800.0,
220260,,,,,,,469.963,28.511000000000024,15,1695380111.7321706,1695379800.0,
220261,,,,,,,1.185,28.51199999999856,16,1695380111.7322066,1695379800.0,
220262,,,96.61662909666668,90.0,122.0,,,,17,1695380111.7322445,1695379800.0,
220263,,,112.81917926666668,103.0,129.0,,,,18,1695380111.7322865,1695379800.0,
220264,,,56.68591376666669,0.0,81.0,,,,19,1695380111.7323222,1695379800.0,
220265,,,0.8580762916333337,0.74,1.0,,,,20,1695380111.732366,1695379800.0,
220266,,,127.64196862,126.0,128.0,,,,21,1695380111.7324016,1695379800.0,
220267,,,0.8849349310300005,0.811,1.014,,,,46,1695380111.732437,1695379800.0,
220268,,,0.0,0.0,0.0,,,,45,1695380411.65123,1695380100.0,
220269,,,67.6,67.6,67.6,,,,135,1695380411.6514256,1695380100.0,
220270,,,31.4,31.4,31.4,,,,136,1695380411.651482,1695380100.0,
220271,,,15.1,15.1,15.1,,,,137,1695380411.6515274,1695380100.0,
220272,,,23.28591374933333,23.2,23.4,,,,138,1695380411.6515698,1695380100.0,
220273,,,912.7364056763334,908.8,918.5,,,,139,1695380411.6516166,1695380100.0,
220274,,,3006.213599301667,3000.5,3010.1,,,,140,1695380411.6516564,1695380100.0,
220275,,,0.1,0.1,0.1,,,,141,1695380411.6516943,1695380100.0,
220276,,,1.8,1.8,1.8,,,,142,1695380411.651733,1695380100.0,
220277,,,1291.8,1291.8,1291.8,,,,143,1695380411.651812,1695380100.0,
220278,,,0.3829706122666666,0.24,0.68,,,,144,1695380411.6518557,1695380100.0,
220279,,,0.5099976206333333,0.42,0.64,,,,145,1695380411.651894,1695380100.0,
220280,,,0.5960446472333334,0.55,0.65,,,,151,1695380411.6519313,1695380100.0,
220281,,,,,,,11778.7,165812.6,152,1695380411.651968,1695380100.0,
220282,,,,,,,12118.8,104306.20000000004,153,1695380411.652005,1695380100.0,
220283,,,0.15971833237,0.15,0.17,,,,154,1695380411.6520424,1695380100.0,
220284,,,0.0720310384,0.049,0.097,,,,155,1695380411.652108,1695380100.0,
220285,,,,,,,19486905.0,408248950.0,156,1695380411.6521523,1695380100.0,
220286,,,,,,,10844558.0,353805378.0,146,1695380411.6521907,1695380100.0,
220287,,,14.80049365333333,11.0,19.0,,,,55,1695380411.6522286,1695380100.0,
220288,,,0.0,0.0,0.0,,,,44,1695380411.6522665,1695380100.0,
220289,,,0.0,0.0,0.0,,,,59,1695380411.6523054,1695380100.0,
220290,,,0.0,0.0,0.0,,,,35,1695380411.6523442,1695380100.0,
220291,,,5462.628111595533,2130.55,7802.21,,,,36,1695380411.652381,1695380100.0,
220292,,,12.531400386666668,12.0,13.0,,,,54,1695380411.652418,1695380100.0,
220293,,,8472.195817045904,8471.9176,8472.4224,,,,41,1695380411.6524544,1695380100.0,
220294,,,,,,,7.46468844000003,194.39530395999716,40,1695380411.6524923,1695380100.0,1695340445.859198
220295,,,,,,,943.3463,472.5214,24,1695380411.6525316,1695380100.0,
220296,,,14.725306007000002,9.9,42.7,,,,50,1695380411.6525748,1695380100.0,
220297,,,121.55304517599998,121.1,122.2,,,,51,1695380411.6526127,1695380100.0,
220298,,,0.1293547462633333,0.086,0.353,,,,47,1695380411.6526566,1695380100.0,
220299,,,,,,,10.047356,1.8382430000000003,48,1695380411.652701,1695380100.0,
220300,,,107.4880797512,107.06,107.6,,,,49,1695380411.652738,1695380100.0,
220302,,,269.2686807472679,0.823223794865938,3260.39360041357,,,,3,1695380411.6528566,1695380100.0,
220303,,,4.448424631794148,1.01956556328666,31.1931148109276,,,,134,1695380411.652897,1695380100.0,
220304,,,3279.004880460867,1881.53,5244.23,,,,25,1695380411.6529334,1695380100.0,
220305,,,,,,,4687.3856,270.049,26,1695380411.652971,1695380100.0,
220306,,,,,,,0.0018,0.0,27,1695380411.6530075,1695380100.0,
220307,,,123.21650379066666,122.52,124.24,,,,28,1695380411.6530445,1695380100.0,
220308,,,2183.6122393364003,242.51,3264.15,,,,29,1695380411.6531036,1695380100.0,
220309,,,,,,,3785.0368,203.19529999999983,30,1695380411.6531594,1695380100.0,
220310,,,,,,,2.4905,0.0,31,1695380411.6532445,1695380100.0,
220311,,,123.21650312606666,122.52,124.24,,,,56,1695380411.6532996,1695380100.0,
220312,,,402.0,402.0,402.0,,,,58,1695380411.6533558,1695380100.0,
220313,,,100.0,100.0,100.0,,,,57,1695380411.6533926,1695380100.0,
220314,,,70.9,70.9,70.9,,,,52,1695380411.6534286,1695380100.0,
220315,,,70.9,70.9,70.9,,,,53,1695380411.6534636,1695380100.0,
220316,,,57.05825005666667,55.0,59.0,,,,13,1695380411.6534991,1695380100.0,
220317,,,-59.74818892333334,-63.0,-58.0,,,,5,1695380411.653535,1695380100.0,
220318,,,,,,,64.191,7.701,6,1695380411.6535692,1695380100.0,
220319,,,,,,,0.305,7.699999999999977,7,1695380411.6536045,1695380100.0,
220320,,,15.993822649999998,0.0,675.0,,,,8,1695380411.6536412,1695380100.0,
220321,,,57.67058113666666,0.0,1082.0,,,,9,1695380411.6536767,1695380100.0,
220322,,,52.83131556,0.0,1079.0,,,,10,1695380411.653712,1695380100.0,
220323,,,0.0149095279,0.0,0.63,,,,11,1695380411.6537905,1695380100.0,
220324,,,118.74310480666666,117.0,119.0,,,,12,1695380411.6540518,1695380100.0,
220325,,,0.4922395725699999,0.0,9.251,,,,22,1695380411.65414,1695380100.0,
220326,,,-56.995325300000005,-58.0,-55.0,,,,14,1695380411.654178,1695380100.0,
220327,,,,,,,469.971,28.519000000000005,15,1695380411.6542103,1695380100.0,
220328,,,,,,,1.193,28.51999999999856,16,1695380411.6542408,1695380100.0,
220329,,,95.93324067000005,89.0,123.0,,,,17,1695380411.6542704,1695380100.0,
220330,,,112.26877248333336,103.0,147.0,,,,18,1695380411.6543136,1695380100.0,
220331,,,57.200499360000016,0.0,109.0,,,,19,1695380411.6543467,1695380100.0,
220332,,,0.8553166773,0.65,1.0,,,,20,1695380411.654378,1695380100.0,
220333,,,127.42449839,126.0,128.0,,,,21,1695380411.6544096,1695380100.0,
220334,,,0.8828788565699996,0.808,1.153,,,,46,1695380411.654443,1695380100.0,
220335,,,0.0,0.0,0.0,,,,45,1695380712.2249875,1695380400.0,
220336,,,67.6,67.6,67.6,,,,135,1695380712.225198,1695380400.0,
220337,,,31.4,31.4,31.4,,,,136,1695380712.2252462,1695380400.0,
220338,,,15.1,15.1,15.1,,,,137,1695380712.2252862,1695380400.0,
220339,,,23.354108299666667,23.2,23.5,,,,138,1695380712.225327,1695380400.0,
220340,,,915.0976177953332,910.6,919.7,,,,139,1695380712.2253642,1695380400.0,
220341,,,3003.847383092333,2999.3,3008.3,,,,140,1695380712.2254024,1695380400.0,
220342,,,0.1,0.1,0.1,,,,141,1695380712.2254372,1695380400.0,
220343,,,1.8,1.8,1.8,,,,142,1695380712.2254715,1695380400.0,
220344,,,1291.8,1291.8,1291.8,,,,143,1695380712.2255075,1695380400.0,
220345,,,0.3728633033,0.23,0.67,,,,144,1695380712.2255418,1695380400.0,
220346,,,0.4154107738999999,0.38,0.48,,,,145,1695380712.2255766,1695380400.0,
220347,,,0.5273197434666667,0.5,0.56,,,,151,1695380712.2256107,1695380400.0,
220348,,,,,,,11824.1,165858.0,152,1695380712.225645,1695380400.0,
220349,,,,,,,12139.3,104326.70000000004,153,1695380712.2256784,1695380400.0,
220350,,,0.1585117925266667,0.151,0.165,,,,154,1695380712.2257118,1695380400.0,
220351,,,0.07150173007,0.047,0.091,,,,155,1695380712.225785,1695380400.0,
220352,,,,,,,19582250.0,408344295.0,156,1695380712.2258215,1695380400.0,
220353,,,,,,,10923735.0,353884555.0,146,1695380712.2258556,1695380400.0,
220354,,,14.871010743333333,12.0,19.0,,,,55,1695380712.2258902,1695380400.0,
220355,,,0.0,0.0,0.0,,,,44,1695380712.2259235,1695380400.0,
220356,,,0.0,0.0,0.0,,,,59,1695380712.225958,1695380400.0,
220357,,,0.0,0.0,0.0,,,,35,1695380712.2259946,1695380400.0,
220358,,,1244.9198086033332,650.71,2922.99,,,,36,1695380712.22603,1695380400.0,
220359,,,14.142981193333332,13.0,15.0,,,,54,1695380712.2260652,1695380400.0,
220360,,,8472.516684599186,8472.4224,8472.5576,,,,41,1695380712.2261312,1695380400.0,
220361,,,,,,,7.52030972000001,194.4509252399971,40,1695380712.22617,1695380400.0,1695340445.859198
220362,,,,,,,943.4815,472.6566,24,1695380712.226207,1695380400.0,
220363,,,9.9,9.9,9.9,,,,50,1695380712.2262416,1695380400.0,
220364,,,122.52155833033332,122.0,123.1,,,,51,1695380712.2262757,1695380400.0,
220365,,,0.086,0.086,0.086,,,,47,1695380712.226309,1695380400.0,
220366,,,,,,,10.048136,1.8390229999999992,48,1695380712.226343,1695380400.0,
220367,,,107.5640028404,107.42,107.6,,,,49,1695380712.2263763,1695380400.0,
220369,,,139.2991931549251,0.842824925049983,3260.39360041357,,,,3,1695380712.226445,1695380400.0,
220370,,,3.439896497808305,1.14970030910028,31.1931148109276,,,,134,1695380712.226479,1695380400.0,
220371,,,710.9864791916998,409.96,2677.87,,,,25,1695380712.2265117,1695380400.0,
220372,,,,,,,4687.4702,270.1336000000001,26,1695380712.226545,1695380400.0,
220373,,,,,,,0.0018,0.0,27,1695380712.2265787,1695380400.0,
220374,,,123.45801694026667,122.48,124.93,,,,28,1695380712.2266135,1695380400.0,
220375,,,533.9242707629667,236.44,1678.6,,,,29,1695380712.2266476,1695380400.0,
220376,,,,,,,3785.0874,203.2458999999999,30,1695380712.2266812,1695380400.0,
220377,,,,,,,2.4905,0.0,31,1695380712.226715,1695380400.0,
220378,,,123.4580156118,122.48,124.93,,,,56,1695380712.22675,1695380400.0,
220379,,,402.0,402.0,402.0,,,,58,1695380712.2267842,1695380400.0,
220380,,,100.0,100.0,100.0,,,,57,1695380712.226818,1695380400.0,
220381,,,70.83708172666668,70.7,70.9,,,,52,1695380712.2268524,1695380400.0,
220382,,,70.85017459466667,70.7,70.9,,,,53,1695380712.2268858,1695380400.0,
220383,,,57.22047254333333,57.0,59.0,,,,13,1695380712.22692,1695380400.0,
220384,,,-59.1515122,-62.0,-58.0,,,,5,1695380712.2269526,1695380400.0,
220385,,,,,,,64.193,7.702999999999996,6,1695380712.226985,1695380400.0,
220386,,,,,,,0.308,7.702999999999977,7,1695380712.2270186,1695380400.0,
220387,,,30.553086906666675,0.0,696.0,,,,8,1695380712.2270513,1695380400.0,
220388,,,107.79078768,0.0,1126.0,,,,9,1695380712.227108,1695380400.0,
220389,,,99.29931550666666,0.0,1118.0,,,,10,1695380712.227145,1695380400.0,
220390,,,0.0341188398666666,0.0,1.0,,,,11,1695380712.2271795,1695380400.0,
220391,,,119.71791204666664,117.0,120.0,,,,12,1695380712.227214,1695380400.0,
220392,,,0.9119087655533332,0.0,9.519,,,,22,1695380712.2272496,1695380400.0,
220393,,,-58.76935612333333,-61.0,-55.0,,,,14,1695380712.2272844,1695380400.0,
220394,,,,,,,469.98,28.52800000000002,15,1695380712.2273197,1695380400.0,
220395,,,,,,,1.201,28.52799999999856,16,1695380712.227356,1695380400.0,
220396,,,99.9105988433333,89.0,132.0,,,,17,1695380712.2273898,1695380400.0,
220397,,,116.61610053666674,103.0,145.0,,,,18,1695380712.227424,1695380400.0,
220398,,,57.558960136666656,0.0,107.0,,,,19,1695380712.227458,1695380400.0,
220399,,,0.8587137942666667,0.67,1.0,,,,20,1695380712.2274933,1695380400.0,
220400,,,128.38238951666665,127.0,130.0,,,,21,1695380712.227527,1695380400.0,
220401,,,0.908831547743333,0.801,1.126,,,,46,1695380712.227563,1695380400.0,
220402,,,0.0,0.0,0.0,,,,45,1695381011.5733616,1695380700.0,
220403,,,67.532052979,67.5,67.6,,,,135,1695381011.5735276,1695380700.0,
220404,,,31.4,31.4,31.4,,,,136,1695381011.5736046,1695380700.0,
220405,,,15.1,15.1,15.1,,,,137,1695381011.573645,1695380700.0,
220406,,,23.380898823333336,23.2,23.6,,,,138,1695381011.5736816,1695380700.0,
220407,,,916.283504014,910.6,923.2,,,,139,1695381011.5737183,1695380700.0,
220408,,,3002.661490049667,2995.8,3008.3,,,,140,1695381011.5737548,1695380700.0,
220409,,,0.1,0.1,0.1,,,,141,1695381011.5737884,1695380700.0,
220410,,,1.8,1.8,1.8,,,,142,1695381011.5738215,1695380700.0,
220411,,,1291.8,1291.8,1291.8,,,,143,1695381011.5738554,1695380700.0,
220412,,,0.3015586177666667,0.16,0.57,,,,144,1695381011.5738876,1695380700.0,
220413,,,0.3478495956666667,0.3,0.4,,,,145,1695381011.5739198,1695380700.0,
220414,,,0.4641436664666667,0.43,0.51,,,,151,1695381011.5739522,1695380700.0,
220415,,,,,,,11869.3,165903.2,152,1695381011.573985,1695380700.0,
220416,,,,,,,12159.5,104346.90000000004,153,1695381011.5740175,1695380700.0,
220417,,,0.15796200633,0.15,0.168,,,,154,1695381011.5740497,1695380700.0,
220418,,,0.0706929530733333,0.048,0.091,,,,155,1695381011.5741208,1695380700.0,
220419,,,,,,,19677663.0,408439708.0,156,1695381011.5741582,1695380700.0,
220420,,,,,,,11003431.0,353964251.0,146,1695381011.5741923,1695380700.0,
220421,,,14.530009253333334,12.0,19.0,,,,55,1695381011.5742254,1695380700.0,
220422,,,0.0,0.0,0.0,,,,44,1695381011.574258,1695380700.0,
220423,,,0.0,0.0,0.0,,,,59,1695381011.5742905,1695380700.0,
220424,,,0.0,0.0,0.0,,,,35,1695381011.5743248,1695380700.0,
220425,,,888.278384785667,804.3,2172.17,,,,36,1695381011.5743575,1695380700.0,
220426,,,15.611467316666664,15.0,16.0,,,,54,1695381011.5743897,1695380700.0,
220427,,,8472.600209375441,8472.5576,8472.6311,,,,41,1695381011.5744214,1695380700.0,
220428,,,,,,,7.55054761999999,194.48116313999708,40,1695381011.5744529,1695380700.0,1695340445.859198
220429,,,,,,,943.555,472.7301,24,1695381011.5744858,1695380700.0,
220430,,,9.940211139,9.9,10.0,,,,50,1695381011.574517,1695380700.0,
220431,,,123.742468828,122.8,124.4,,,,51,1695381011.574549,1695380700.0,
220432,,,0.0857974054933333,0.085,0.086,,,,47,1695381011.5745802,1695380700.0,
220433,,,,,,,10.04892,1.8398070000000004,48,1695381011.5746143,1695380700.0,
220434,,,107.5640005694,107.42,107.6,,,,49,1695381011.574646,1695380700.0,
220436,,,117.71480576721706,0.905678984032444,1435.27726899412,,,,3,1695381011.57471,1695380700.0,
220437,,,5.56839258144237,1.05941948080077,46.4523126874237,,,,134,1695381011.5747426,1695380700.0,
220438,,,665.7977644448001,597.74,1934.93,,,,25,1695381011.5747733,1695380700.0,
220439,,,,,,,4687.5247,270.1881000000003,26,1695381011.5748055,1695380700.0,
220440,,,,,,,0.0018,0.0,27,1695381011.574839,1695380700.0,
220441,,,125.10626311716668,124.6,125.65,,,,28,1695381011.5748715,1695380700.0,
220442,,,222.4805279668333,203.67,240.75,,,,29,1695381011.5749032,1695380700.0,
220443,,,,,,,3785.1064,203.26490000000013,30,1695381011.5749362,1695380700.0,
220444,,,,,,,2.4905,0.0,31,1695381011.5749676,1695380700.0,
220445,,,125.1062628770667,124.6,125.65,,,,56,1695381011.5750003,1695380700.0,
220446,,,402.0,402.0,402.0,,,,58,1695381011.5750322,1695380700.0,
220447,,,100.0,100.0,100.0,,,,57,1695381011.575065,1695380700.0,
220448,,,70.77950522466666,70.7,70.9,,,,52,1695381011.57512,1695380700.0,
220449,,,70.76988589333334,70.7,70.9,,,,53,1695381011.5751548,1695380700.0,
220450,,,57.0,57.0,57.0,,,,13,1695381011.5751865,1695380700.0,
220451,,,-59.24799500666666,-61.0,-58.0,,,,5,1695381011.5752194,1695380700.0,
220452,,,,,,,64.195,7.704999999999991,6,1695381011.5752535,1695380700.0,
220453,,,,,,,0.309,7.7039999999999775,7,1695381011.575286,1695380700.0,
220454,,,15.173203623333333,0.0,711.0,,,,8,1695381011.5753186,1695380700.0,
220455,,,58.312322576666666,0.0,1165.0,,,,9,1695381011.575351,1695380700.0,
220456,,,53.99344406,0.0,1161.0,,,,10,1695381011.575384,1695380700.0,
220457,,,0.0197145591333333,0.0,1.0,,,,11,1695381011.5754154,1695380700.0,
220458,,,120.95879793000005,119.0,122.0,,,,12,1695381011.575447,1695380700.0,
220459,,,0.48346924547,0.0,9.66,,,,22,1695381011.5754793,1695380700.0,
220460,,,-57.36398582333333,-59.0,-56.0,,,,14,1695381011.5755138,1695380700.0,
220461,,,,,,,469.988,28.536,15,1695381011.5755467,1695380700.0,
220462,,,,,,,1.209,28.53599999999856,16,1695381011.5755787,1695380700.0,
220463,,,95.10706335000005,89.0,108.0,,,,17,1695381011.575611,1695380700.0,
220464,,,112.55638001333338,103.0,142.0,,,,18,1695381011.5756435,1695380700.0,
220465,,,59.22742069000006,22.0,107.0,,,,19,1695381011.5756748,1695380700.0,
220466,,,0.8465631784000001,0.66,0.98,,,,20,1695381011.575711,1695380700.0,
220467,,,129.80973062,129.0,130.0,,,,21,1695381011.5757475,1695380700.0,
220468,,,0.8680043636133333,0.795,1.098,,,,46,1695381011.575778,1695380700.0,
220469,,,0.0,0.0,0.0,,,,45,1695381311.606618,1695381000.0,
220470,,,67.547940943,67.5,67.6,,,,135,1695381311.606846,1695381000.0,
220471,,,31.4,31.4,31.4,,,,136,1695381311.6069317,1695381000.0,
220472,,,15.1,15.1,15.1,,,,137,1695381311.6069944,1695381000.0,
220473,,,23.312056458,23.2,23.4,,,,138,1695381311.6070533,1695381000.0,
220474,,,913.596420376,910.1,915.8,,,,139,1695381311.6071298,1695381000.0,
220475,,,3005.356516996,3003.1,3008.8,,,,140,1695381311.6071846,1695381000.0,
220476,,,0.1,0.1,0.1,,,,141,1695381311.6072328,1695381000.0,
220477,,,1.8,1.8,1.8,,,,142,1695381311.6072795,1695381000.0,
220478,,,1291.8,1291.8,1291.8,,,,143,1695381311.6073203,1695381000.0,
220479,,,0.2332081881333334,0.09,0.36,,,,144,1695381311.6073723,1695381000.0,
220480,,,0.2818542884666667,0.22,0.33,,,,145,1695381311.6074138,1695381000.0,
220481,,,0.4024419911666666,0.36,0.44,,,,151,1695381311.607469,1695381000.0,
220482,,,,,,,11914.8,165948.7,152,1695381311.6075134,1695381000.0,
220483,,,,,,,12179.9,104367.30000000005,153,1695381311.6075652,1695381000.0,
220484,,,0.1589503113099999,0.149,0.166,,,,154,1695381311.6076047,1695381000.0,
220485,,,0.0714248689266666,0.046,0.091,,,,155,1695381311.6076505,1695381000.0,
220486,,,,,,,19775185.0,408537230.0,156,1695381311.607694,1695381000.0,
220487,,,,,,,11084655.0,354045475.0,146,1695381311.607739,1695381000.0,
220488,,,14.470933796666667,11.0,18.0,,,,55,1695381311.607783,1695381000.0,
220489,,,0.0,0.0,0.0,,,,44,1695381311.6078236,1695381000.0,
220490,,,0.0,0.0,0.0,,,,59,1695381311.6078632,1695381000.0,
220491,,,0.0,0.0,0.0,,,,35,1695381311.607904,1695381000.0,
220492,,,1584.9503207400332,802.12,5819.47,,,,36,1695381311.6079645,1695381000.0,
220493,,,17.30612354333333,16.0,18.0,,,,54,1695381311.608019,1695381000.0,
220494,,,8472.672693048633,8472.6311,8472.7025,,,,41,1695381311.6080606,1695381000.0,
220495,,,,,,,7.57992158000001,194.5105370999971,40,1695381311.6081266,1695381000.0,1695340445.859198
220496,,,,,,,943.6264,472.8015,24,1695381311.6081767,1695381000.0,
220497,,,9.979740191666668,9.9,10.0,,,,50,1695381311.608231,1695381000.0,
220498,,,123.97792391,123.1,124.3,,,,51,1695381311.6082714,1695381000.0,
220499,,,0.0852025974333333,0.085,0.086,,,,47,1695381311.608318,1695381000.0,
220500,,,,,,,10.049708,1.8405950000000004,48,1695381311.608371,1695381000.0,
220501,,,107.5279959188,107.42,107.6,,,,49,1695381311.6084116,1695381000.0,
220503,,,31.08760735438318,0.877200141786429,1435.27726899412,,,,3,1695381311.6085064,1695381000.0,
220504,,,3.6135796077767206,1.16372983518473,46.4523126874237,,,,134,1695381311.6085522,1695381000.0,
220505,,,1011.3091960939,594.78,3106.34,,,,25,1695381311.6085973,1695381000.0,
220506,,,,,,,4687.5789,270.2423000000008,26,1695381311.6086502,1695381000.0,
220507,,,,,,,0.0018,0.0,27,1695381311.6086886,1695381000.0,
220508,,,125.10997169806669,123.93,125.64,,,,28,1695381311.6087377,1695381000.0,
220509,,,573.6536967133,200.36,2713.13,,,,29,1695381311.608776,1695381000.0,
220510,,,,,,,3785.1236,203.2820999999999,30,1695381311.6088202,1695381000.0,
220511,,,,,,,2.4905,0.0,31,1695381311.6088655,1695381000.0,
220512,,,125.10997284846664,123.93,125.64,,,,56,1695381311.6089182,1695381000.0,
220513,,,402.0,402.0,402.0,,,,58,1695381311.608976,1695381000.0,
220514,,,100.0,100.0,100.0,,,,57,1695381311.6090686,1695381000.0,
220515,,,70.9,70.9,70.9,,,,52,1695381311.6091363,1695381000.0,
220516,,,70.9,70.9,70.9,,,,53,1695381311.6091778,1695381000.0,
220517,,,56.15085647333333,56.0,57.0,,,,13,1695381311.6092212,1695381000.0,
220518,,,-58.49967082999999,-60.0,-56.0,,,,5,1695381311.609264,1695381000.0,
220519,,,,,,,64.197,7.707000000000001,6,1695381311.6093292,1695381000.0,
220520,,,,,,,0.312,7.706999999999978,7,1695381311.609375,1695381000.0,
220521,,,29.11144450666667,0.0,713.0,,,,8,1695381311.6094394,1695381000.0,
220522,,,88.03673888333333,0.0,1167.0,,,,9,1695381311.609487,1695381000.0,
220523,,,79.44520097333333,0.0,1163.0,,,,10,1695381311.6095278,1695381000.0,
220524,,,0.0384444142333333,0.0,1.0,,,,11,1695381311.6095753,1695381000.0,
220525,,,121.24391358666664,119.0,122.0,,,,12,1695381311.6096249,1695381000.0,
220526,,,0.7361165103333334,0.0,9.676,,,,22,1695381311.6096628,1695381000.0,
220527,,,-57.26818931666667,-60.0,-56.0,,,,14,1695381311.609707,1695381000.0,
220528,,,,,,,469.996,28.543999999999983,15,1695381311.609749,1695381000.0,
220529,,,,,,,1.217,28.54399999999856,16,1695381311.609801,1695381000.0,
220530,,,95.26854231333338,89.0,115.0,,,,17,1695381311.609845,1695381000.0,
220531,,,111.99523368333338,103.0,152.0,,,,18,1695381311.6098907,1695381000.0,
220532,,,57.55914204999997,0.0,112.0,,,,19,1695381311.6099415,1695381000.0,
220533,,,0.8521030476000001,0.68,1.0,,,,20,1695381311.609985,1695381000.0,
220534,,,129.77867999666665,129.0,130.0,,,,21,1695381311.610053,1695381000.0,
220535,,,0.8637878831500001,0.793,1.17,,,,46,1695381311.6101274,1695381000.0,
220536,,,0.0,0.0,0.0,,,,45,1695381611.6402016,1695381300.0,
220537,,,67.6,67.6,67.6,,,,135,1695381611.6403892,1695381300.0,
220538,,,31.4,31.4,31.4,,,,136,1695381611.6404462,1695381300.0,
220539,,,15.1,15.1,15.1,,,,137,1695381611.640496,1695381300.0,
220540,,,23.317936512000003,23.2,23.5,,,,138,1695381611.6405437,1695381300.0,
220541,,,914.090721959,910.2,919.8,,,,139,1695381611.6405902,1695381300.0,
220542,,,3004.851339525,2999.1,3008.7,,,,140,1695381611.6406348,1695381300.0,
220543,,,0.1,0.1,0.1,,,,141,1695381611.6406765,1695381300.0,
220544,,,1.8,1.8,1.8,,,,142,1695381611.6407175,1695381300.0,
220545,,,1291.8,1291.8,1291.8,,,,143,1695381611.6407585,1695381300.0,
220546,,,0.1210642422666667,0.04,0.45,,,,144,1695381611.6408007,1695381300.0,
220547,,,0.1827914346666666,0.13,0.23,,,,145,1695381611.6408415,1695381300.0,
220548,,,0.3215310428,0.29,0.36,,,,151,1695381611.6408825,1695381300.0,
220549,,,,,,,11960.0,165993.90000000002,152,1695381611.640924,1695381300.0,
220550,,,,,,,12200.3,104387.70000000004,153,1695381611.6409647,1695381300.0,
220551,,,0.1581175128966666,0.152,0.168,,,,154,1695381611.6410055,1695381300.0,
220552,,,0.0710569200099999,0.047,0.09,,,,155,1695381611.6410463,1695381300.0,
220553,,,,,,,19869941.0,408631986.0,156,1695381611.6411085,1695381300.0,
220554,,,,,,,11163363.0,354124183.0,146,1695381611.6411517,1695381300.0,
220555,,,14.32976144333333,11.0,18.0,,,,55,1695381611.641186,1695381300.0,
220556,,,0.0,0.0,0.0,,,,44,1695381611.641219,1695381300.0,
220557,,,0.0,0.0,0.0,,,,59,1695381611.6412506,1695381300.0,
220558,,,0.0,0.0,0.0,,,,35,1695381611.641323,1695381300.0,
220559,,,5904.242354009869,5625.68,6714.87,,,,36,1695381611.641359,1695381300.0,
220560,,,18.712970626666664,18.0,20.0,,,,54,1695381611.6413922,1695381300.0,
220561,,,8472.960433260963,8472.7025,8473.172,,,,41,1695381611.6414244,1695381300.0,
220562,,,,,,,7.77307388000002,194.7036893999971,40,1695381611.641456,1695381300.0,1695340445.859198
220563,,,,,,,944.0959,473.271,24,1695381611.6414907,1695381300.0,
220564,,,9.960259675,9.9,10.0,,,,50,1695381611.6415243,1695381300.0,
220565,,,123.02025922866666,122.8,123.2,,,,51,1695381611.6415567,1695381300.0,
220566,,,0.0862000031366666,0.086,0.087,,,,47,1695381611.64159,1695381300.0,
220567,,,,,,,10.050497,1.841384,48,1695381611.6416247,1695381300.0,
220568,,,107.6,107.6,107.6,,,,49,1695381611.6416576,1695381300.0,
220570,,,2.8863125101452067,1.05128410905631,12.9916925812548,,,,3,1695381611.6417215,1695381300.0,
220571,,,2.7539462211161534,1.16350597311721,10.1994042850249,,,,134,1695381611.6417544,1695381300.0,
220572,,,3042.5486793653004,2995.62,3812.71,,,,25,1695381611.6417866,1695381300.0,
220573,,,,,,,4687.8232,270.4866000000002,26,1695381611.641818,1695381300.0,
220574,,,,,,,0.0018,0.0,27,1695381611.6418493,1695381300.0,
220575,,,123.86479278516664,123.51,124.32,,,,28,1695381611.6418808,1695381300.0,
220576,,,2861.6932718256,2621.62,2908.49,,,,29,1695381611.641912,1695381300.0,
220577,,,,,,,3785.3488,203.5073000000002,30,1695381611.6419437,1695381300.0,
220578,,,,,,,2.4905,0.0,31,1695381611.6419754,1695381300.0,
220579,,,123.8647932602,123.51,124.32,,,,56,1695381611.6420083,1695381300.0,
220580,,,402.0,402.0,402.0,,,,58,1695381611.6420405,1695381300.0,
220581,,,100.0,100.0,100.0,,,,57,1695381611.6420715,1695381300.0,
220582,,,70.78713191599999,70.7,70.9,,,,52,1695381611.6421332,1695381300.0,
220583,,,70.79815447266667,70.7,70.9,,,,53,1695381611.6421666,1695381300.0,
220584,,,56.0,56.0,56.0,,,,13,1695381611.6421986,1695381300.0,
220585,,,-59.69595441,-62.0,-58.0,,,,5,1695381611.6422305,1695381300.0,
220586,,,,,,,64.2,7.710000000000001,6,1695381611.6422625,1695381300.0,
220587,,,,,,,0.314,7.708999999999977,7,1695381611.6422954,1695381300.0,
220588,,,24.181281646666665,0.0,697.0,,,,8,1695381611.642329,1695381300.0,
220589,,,69.39006582333334,0.0,1134.0,,,,9,1695381611.6423626,1695381300.0,
220590,,,61.78411874333332,0.0,1127.0,,,,10,1695381611.6423967,1695381300.0,
220591,,,0.0351802767666666,0.0,1.0,,,,11,1695381611.6424303,1695381300.0,
220592,,,119.99320673666666,118.0,121.0,,,,12,1695381611.6424627,1695381300.0,
220593,,,0.5837859906499999,0.0,9.503,,,,22,1695381611.6424956,1695381300.0,
220594,,,-57.33195195333334,-58.0,-56.0,,,,14,1695381611.6425292,1695381300.0,
220595,,,,,,,470.004,28.55200000000002,15,1695381611.6425624,1695381300.0,
220596,,,,,,,1.225,28.55199999999856,16,1695381611.6425998,1695381300.0,
220597,,,95.18519521333332,89.0,112.0,,,,17,1695381611.6426308,1695381300.0,
220598,,,111.09335378666664,103.0,129.0,,,,18,1695381611.6426628,1695381300.0,
220599,,,56.08625936333335,0.0,91.0,,,,19,1695381611.6426923,1695381300.0,
220600,,,0.8578777430333332,0.7,1.0,,,,20,1695381611.642723,1695381300.0,
220601,,,128.90609711333337,128.0,129.0,,,,21,1695381611.642754,1695381300.0,
220602,,,0.8635375665633338,0.799,1.001,,,,46,1695381611.6427846,1695381300.0,
220603,,,0.0,0.0,0.0,,,,45,1695381911.9669204,1695381600.0,
220604,,,67.6,67.6,67.6,,,,135,1695381911.9672284,1695381600.0,
220605,,,31.4,31.4,31.4,,,,136,1695381911.9673212,1695381600.0,
220606,,,15.1,15.1,15.1,,,,137,1695381911.9674006,1695381600.0,
220607,,,23.35500128,23.3,23.5,,,,138,1695381911.9674823,1695381600.0,
220608,,,914.7680844646668,911.9,919.1,,,,139,1695381911.967551,1695381600.0,
220609,,,3004.1948436633324,2999.8,3007.1,,,,140,1695381911.967604,1695381600.0,
220610,,,0.1,0.1,0.1,,,,141,1695381911.9676526,1695381600.0,
220611,,,1.8,1.8,1.8,,,,142,1695381911.9677012,1695381600.0,
220612,,,1291.8,1291.8,1291.8,,,,143,1695381911.9677484,1695381600.0,
220613,,,0.4332456022666667,0.2,0.98,,,,144,1695381911.9677942,1695381600.0,
220614,,,0.2927773600333334,0.21,0.43,,,,145,1695381911.9678404,1695381600.0,
220615,,,0.3181727423666666,0.3,0.36,,,,151,1695381911.9678853,1695381600.0,
220616,,,,,,,12005.4,166039.30000000002,152,1695381911.9679365,1695381600.0,
220617,,,,,,,12220.8,104408.20000000004,153,1695381911.9679832,1695381600.0,
220618,,,0.1586709257,0.151,0.166,,,,154,1695381911.968028,1695381600.0,
220619,,,0.07175181383,0.049,0.098,,,,155,1695381911.9680731,1695381600.0,
220620,,,,,,,19967208.0,408729253.0,156,1695381911.9681628,1695381600.0,
220621,,,,,,,11244426.0,354205246.0,146,1695381911.9682162,1695381600.0,
220622,,,14.350435156666668,11.0,18.0,,,,55,1695381911.968264,1695381600.0,
220623,,,0.0,0.0,0.0,,,,44,1695381911.9683163,1695381600.0,
220624,,,0.0,0.0,0.0,,,,59,1695381911.9683702,1695381600.0,
220625,,,0.0,0.0,0.0,,,,35,1695381911.9684231,1695381600.0,
220626,,,1398.142121322467,748.02,5885.85,,,,36,1695381911.9684696,1695381600.0,
220627,,,20.391447016666667,20.0,21.0,,,,54,1695381911.968556,1695381600.0,
220628,,,8473.33638461792,8473.172,8473.3745,,,,41,1695381911.9686136,1695381600.0,
220629,,,,,,,7.85638238000002,194.7869978999971,40,1695381911.9686666,1695381600.0,1695340445.859198
220630,,,,,,,944.2984,473.4735,24,1695381911.9687176,1695381600.0,
220631,,,10.0,10.0,10.0,,,,50,1695381911.968762,1695381600.0,
220632,,,123.64259667733334,123.2,124.2,,,,51,1695381911.9687998,1695381600.0,
220633,,,0.086,0.086,0.086,,,,47,1695381911.9688396,1695381600.0,
220634,,,,,,,10.051289,1.8421760000000005,48,1695381911.9688764,1695381600.0,
220635,,,107.63599004299998,107.6,107.78,,,,49,1695381911.9689195,1695381600.0,
220637,,,251.2665503116337,1.19399613272416,422.022833077844,,,,3,1695381911.969015,1695381600.0,
220638,,,3.494926547277576,1.85692740399199,12.1713610637713,,,,134,1695381911.969054,1695381600.0,
220639,,,907.8673219684669,571.51,3022.82,,,,25,1695381911.9691162,1695381600.0,
220640,,,,,,,4687.9402,270.6036000000004,26,1695381911.969165,1695381600.0,
220641,,,,,,,0.0018,0.0,27,1695381911.969232,1695381600.0,
220642,,,124.84780667483336,123.51,125.41,,,,28,1695381911.969273,1695381600.0,
220643,,,490.26099177389966,174.91,2888.87,,,,29,1695381911.969309,1695381600.0,
220644,,,,,,,3785.4343,203.5927999999999,30,1695381911.970189,1695381600.0,
220645,,,,,,,2.4905,0.0,31,1695381911.9702911,1695381600.0,
220646,,,124.84780508536666,123.51,125.41,,,,56,1695381911.970378,1695381600.0,
220647,,,402.0,402.0,402.0,,,,58,1695381911.9704485,1695381600.0,
220648,,,100.0,100.0,100.0,,,,57,1695381911.9705148,1695381600.0,
220649,,,70.7,70.7,70.7,,,,52,1695381911.9705806,1695381600.0,
220650,,,70.7,70.7,70.7,,,,53,1695381911.9706447,1695381600.0,
220651,,,56.0,56.0,56.0,,,,13,1695381911.9707096,1695381600.0,
220652,,,-60.10415261666667,-62.0,-59.0,,,,5,1695381911.9707737,1695381600.0,
220653,,,,,,,64.201,7.710999999999991,6,1695381911.970836,1695381600.0,
220654,,,,,,,0.316,7.710999999999977,7,1695381911.9708986,1695381600.0,
220655,,,15.83913764,0.0,708.0,,,,8,1695381911.9709685,1695381600.0,
220656,,,67.08766561666665,0.0,1148.0,,,,9,1695381911.9710555,1695381600.0,
220657,,,62.787461830000005,0.0,1140.0,,,,10,1695381911.9712553,1695381600.0,
220658,,,0.0205722749,0.0,1.0,,,,11,1695381911.9713252,1695381600.0,
220659,,,120.75458566,119.0,121.0,,,,12,1695381911.971387,1695381600.0,
220660,,,0.5616264693866667,0.0,9.634,,,,22,1695381911.9714496,1695381600.0,
220661,,,-57.66796192333333,-59.0,-57.0,,,,14,1695381911.971511,1695381600.0,
220662,,,,,,,470.012,28.56,15,1695381911.9715683,1695381600.0,
220663,,,,,,,1.233,28.55999999999856,16,1695381911.9716136,1695381600.0,
220664,,,95.3838232933334,88.0,116.0,,,,17,1695381911.971661,1695381600.0,
220665,,,110.95907229333332,102.0,134.0,,,,18,1695381911.9717076,1695381600.0,
220666,,,55.39814357,0.0,97.0,,,,19,1695381911.9717517,1695381600.0,
220667,,,0.8613826423666666,0.69,1.0,,,,20,1695381911.9717906,1695381600.0,
220668,,,129.84793516999997,129.0,130.0,,,,21,1695381911.9718268,1695381600.0,
220669,,,0.8559531145766662,0.79,1.037,,,,46,1695381911.9718635,1695381600.0,
220670,,,0.0,0.0,0.0,,,,45,1695382212.0865865,1695381900.0,
220671,,,67.6,67.6,67.6,,,,135,1695382212.086827,1695381900.0,
220672,,,31.4,31.4,31.4,,,,136,1695382212.0868995,1695381900.0,
220673,,,15.1,15.1,15.1,,,,137,1695382212.0869582,1695381900.0,
220674,,,23.344992943,23.3,23.4,,,,138,1695382212.0870142,1695381900.0,
220675,,,914.9936678246668,912.8,918.6,,,,139,1695382212.087067,1695381900.0,
220676,,,3003.968408983667,3000.4,3006.2,,,,140,1695382212.0871637,1695381900.0,
220677,,,0.1,0.1,0.1,,,,141,1695382212.0872192,1695381900.0,
220678,,,1.8,1.8,1.8,,,,142,1695382212.0872722,1695381900.0,
220679,,,1291.8,1291.8,1291.8,,,,143,1695382212.0873215,1695381900.0,
220680,,,0.3369774933666666,0.17,0.68,,,,144,1695382212.0873716,1695381900.0,
220681,,,0.3331196998,0.3,0.41,,,,145,1695382212.0874212,1695381900.0,
220682,,,0.3287067177,0.32,0.35,,,,151,1695382212.087471,1695381900.0,
220683,,,,,,,12050.7,166084.6,152,1695382212.0875225,1695381900.0,
220684,,,,,,,12241.2,104428.60000000003,153,1695382212.087572,1695381900.0,
220685,,,0.1584830616499999,0.151,0.166,,,,154,1695382212.0876205,1695381900.0,
220686,,,0.0712930268733333,0.046,0.092,,,,155,1695382212.087671,1695381900.0,
220687,,,,,,,20062772.0,408824817.0,156,1695382212.0877194,1695381900.0,
220688,,,,,,,11323757.0,354284577.0,146,1695382212.0877664,1695381900.0,
220689,,,14.600377193333332,11.0,18.0,,,,55,1695382212.0878177,1695381900.0,
220690,,,0.0,0.0,0.0,,,,44,1695382212.087867,1695381900.0,
220691,,,0.0,0.0,0.0,,,,59,1695382212.087916,1695381900.0,
220692,,,0.0,0.0,0.0,,,,35,1695382212.0879683,1695381900.0,
220693,,,810.5602793753332,745.0,1630.5,,,,36,1695382212.088019,1695381900.0,
220694,,,21.84607777,21.0,23.0,,,,54,1695382212.0880692,1695381900.0,
220695,,,8473.41196441645,8473.3745,8473.4399,,,,41,1695382212.088148,1695381900.0,
220696,,,,,,,7.88328794,194.81390345999708,40,1695382212.0882,1695381900.0,1695340445.859198
220697,,,,,,,944.3638,473.5389,24,1695382212.0882516,1695381900.0,
220698,,,10.0,10.0,10.0,,,,50,1695382212.0883036,1695381900.0,
220699,,,123.9992227546667,123.3,124.3,,,,51,1695382212.0883665,1695381900.0,
220700,,,0.086,0.086,0.086,,,,47,1695382212.088417,1695381900.0,
220701,,,,,,,10.052082,1.842969,48,1695382212.0884652,1695381900.0,
220702,,,107.7679251248,107.6,107.78,,,,49,1695382212.0885155,1695381900.0,
220704,,,284.639762483412,158.026034100196,363.720885157221,,,,3,1695382212.088617,1695381900.0,
220705,,,3.46145869619616,2.34831589092791,8.00465521510092,,,,134,1695382212.088665,1695381900.0,
220706,,,626.9676898912667,570.81,1436.42,,,,25,1695382212.0887263,1695381900.0,
220707,,,,,,,4687.9906,270.65400000000045,26,1695382212.0887752,1695381900.0,
220708,,,,,,,0.0018,0.0,27,1695382212.088887,1695381900.0,
220709,,,125.25514542039998,124.93,125.58,,,,28,1695382212.0889907,1695381900.0,
220710,,,183.5921714563333,173.27,209.98,,,,29,1695382212.0891347,1695381900.0,
220711,,,,,,,3785.4493,203.60780000000025,30,1695382212.0892413,1695381900.0,
220712,,,,,,,2.4905,0.0,31,1695382212.089343,1695381900.0,
220713,,,125.255145498,124.93,125.58,,,,56,1695382212.0894413,1695381900.0,
220714,,,402.0,402.0,402.0,,,,58,1695382212.089547,1695381900.0,
220715,,,100.0,100.0,100.0,,,,57,1695382212.0896463,1695381900.0,
220716,,,70.84623212333335,70.7,70.9,,,,52,1695382212.089737,1695381900.0,
220717,,,70.84189034933334,70.7,70.9,,,,53,1695382212.089835,1695381900.0,
220718,,,56.0,56.0,56.0,,,,13,1695382212.0899243,1695381900.0,
220719,,,-59.200379276666666,-62.0,-58.0,,,,5,1695382212.0900488,1695381900.0,
220720,,,,,,,64.204,7.713999999999991,6,1695382212.0901716,1695381900.0,
220721,,,,,,,0.318,7.712999999999977,7,1695382212.090269,1695381900.0,
220722,,,30.98795750333333,0.0,712.0,,,,8,1695382212.0903697,1695381900.0,
220723,,,88.77062098666669,0.0,1176.0,,,,9,1695382212.090459,1695381900.0,
220724,,,79.16437759333334,0.0,1150.0,,,,10,1695382212.0905545,1695381900.0,
220725,,,0.0566080160333333,0.0,1.0,,,,11,1695382212.09066,1695381900.0,
220726,,,121.12028873666664,119.0,122.0,,,,12,1695382212.090756,1695381900.0,
220727,,,0.7422352086466667,0.0,9.685,,,,22,1695382212.0908384,1695381900.0,
220728,,,-57.599830743333335,-59.0,-57.0,,,,14,1695382212.0909328,1695381900.0,
220729,,,,,,,470.02,28.567999999999984,15,1695382212.0910225,1695381900.0,
220730,,,,,,,1.241,28.567999999998555,16,1695382212.0911715,1695381900.0,
220731,,,95.4719672733333,88.0,121.0,,,,17,1695382212.0918834,1695381900.0,
220732,,,110.8098677533334,101.0,140.0,,,,18,1695382212.0919888,1695381900.0,
220733,,,54.69899384333335,0.0,92.0,,,,19,1695382212.0921333,1695381900.0,
220734,,,0.8632243667666666,0.71,1.0,,,,20,1695382212.0922418,1695381900.0,
220735,,,129.94649165666664,129.0,130.0,,,,21,1695382212.09233,1695381900.0,
220736,,,0.8533623867866666,0.775,1.079,,,,46,1695382212.0924082,1695381900.0,
220737,,,0.0,0.0,0.0,,,,45,1695382511.9024055,1695382200.0,
220738,,,67.6,67.6,67.6,,,,135,1695382511.9026432,1695382200.0,
220739,,,31.4,31.4,31.4,,,,136,1695382511.902723,1695382200.0,
220740,,,15.1,15.1,15.1,,,,137,1695382511.9027858,1695382200.0,
220741,,,23.347078392666667,23.3,23.4,,,,138,1695382511.902846,1695382200.0,
220742,,,914.2302920143334,911.4,916.6,,,,139,1695382511.9029095,1695382200.0,
220743,,,3004.732633684668,3002.4,3007.5,,,,140,1695382511.902976,1695382200.0,
220744,,,0.1,0.1,0.1,,,,141,1695382511.9030364,1695382200.0,
220745,,,1.8,1.8,1.8,,,,142,1695382511.9031224,1695382200.0,
220746,,,1291.8,1291.8,1291.8,,,,143,1695382511.9031746,1695382200.0,
220747,,,0.6136643815333332,0.24,0.95,,,,144,1695382511.9032223,1695382200.0,
220748,,,0.4849661241666666,0.38,0.56,,,,145,1695382511.90327,1695382200.0,
220749,,,0.3881706708666666,0.34,0.42,,,,151,1695382511.9033165,1695382200.0,
220750,,,,,,,12096.0,166129.9,152,1695382511.90337,1695382200.0,
220751,,,,,,,12261.3,104448.70000000004,153,1695382511.903416,1695382200.0,
220752,,,0.1581002820899999,0.15,0.164,,,,154,1695382511.9034684,1695382200.0,
220753,,,0.0703805138866666,0.048,0.093,,,,155,1695382511.9035144,1695382200.0,
220754,,,,,,,20157622.0,408919667.0,156,1695382511.9035609,1695382200.0,
220755,,,,,,,11402220.0,354363040.0,146,1695382511.9036074,1695382200.0,
220756,,,14.350308123333331,11.0,18.0,,,,55,1695382511.903654,1695382200.0,
220757,,,0.0,0.0,0.0,,,,44,1695382511.9036992,1695382200.0,
220758,,,0.0,0.0,0.0,,,,59,1695382511.903746,1695382200.0,
220759,,,0.0,0.0,0.0,,,,35,1695382511.9037948,1695382200.0,
220760,,,723.2157879198666,668.61,1513.61,,,,36,1695382511.9038408,1695382200.0,
220761,,,23.45476549333333,23.0,24.0,,,,54,1695382511.9038866,1695382200.0,
220762,,,8473.47856200616,8473.4399,8473.5037,,,,41,1695382511.9039326,1695382200.0,
220763,,,,,,,7.90953526000001,194.8401507799971,40,1695382511.903978,1695382200.0,1695340445.859198
220764,,,,,,,944.4276,473.6027,24,1695382511.9040246,1695382200.0,
220765,,,10.0,10.0,10.0,,,,50,1695382511.9040697,1695382200.0,
220766,,,124.06103744933333,123.9,124.3,,,,51,1695382511.9041536,1695382200.0,
220767,,,0.0858000020533333,0.085,0.086,,,,47,1695382511.9042022,1695382200.0,
220768,,,,,,,10.052876,1.8437629999999992,48,1695382511.9042485,1695382200.0,
220769,,,107.91194113339998,107.78,107.96,,,,49,1695382511.9042947,1695382200.0,
220771,,,25.33755947554297,1.3833171485227,158.026034100196,,,,3,1695382511.904395,1695382200.0,
220772,,,2.1843499971162896,1.25810949470038,5.82465836427853,,,,134,1695382511.904441,1695382200.0,
220773,,,590.0772090515334,556.51,1398.83,,,,25,1695382511.9044876,1695382200.0,
220774,,,,,,,4688.0418,270.70520000000033,26,1695382511.9045331,1695382200.0,
220775,,,,,,,0.0018,0.0,27,1695382511.9045813,1695382200.0,
220776,,,125.28686564510002,124.99,125.6,,,,28,1695382511.9046254,1695382200.0,
220777,,,133.1380802373667,111.92,199.09,,,,29,1695382511.904662,1695382200.0,
220778,,,,,,,3785.4619,203.6203999999998,30,1695382511.9046998,1695382200.0,
220779,,,,,,,2.4905,0.0,31,1695382511.904737,1695382200.0,
220780,,,125.28686553193334,124.99,125.6,,,,56,1695382511.9047775,1695382200.0,
220781,,,402.0,402.0,402.0,,,,58,1695382511.9048142,1695382200.0,
220782,,,100.0,100.0,100.0,,,,57,1695382511.9048505,1695382200.0,
220783,,,70.9,70.9,70.9,,,,52,1695382511.904887,1695382200.0,
220784,,,70.9,70.9,70.9,,,,53,1695382511.9049304,1695382200.0,
220785,,,56.0,56.0,56.0,,,,13,1695382511.9049685,1695382200.0,
220786,,,-59.204183593333326,-61.0,-57.0,,,,5,1695382511.905004,1695382200.0,
220787,,,,,,,64.205,7.714999999999996,6,1695382511.9050417,1695382200.0,
220788,,,,,,,0.32,7.714999999999977,7,1695382511.9050777,1695382200.0,
220789,,,16.24619009,0.0,712.0,,,,8,1695382511.905147,1695382200.0,
220790,,,61.47444676666666,0.0,1185.0,,,,9,1695382511.905187,1695382200.0,
220791,,,56.60539534333334,0.0,1149.0,,,,10,1695382511.9052548,1695382200.0,
220792,,,0.0142924410666666,0.0,0.62,,,,11,1695382511.905294,1695382200.0,
220793,,,121.14663595666666,119.0,122.0,,,,12,1695382511.9053304,1695382200.0,
220794,,,0.51410007144,0.0,9.769,,,,22,1695382511.9053657,1695382200.0,
220795,,,-57.93169381333333,-59.0,-57.0,,,,14,1695382511.905402,1695382200.0,
220796,,,,,,,470.028,28.576000000000025,15,1695382511.905438,1695382200.0,
220797,,,,,,,1.249,28.575999999998555,16,1695382511.905475,1695382200.0,
220798,,,95.35941582,88.0,120.0,,,,17,1695382511.9055114,1695382200.0,
220799,,,110.36682679000008,102.0,137.0,,,,18,1695382511.905547,1695382200.0,
220800,,,53.917565753333314,0.0,104.0,,,,19,1695382511.905583,1695382200.0,
220801,,,0.8654223259999998,0.65,1.0,,,,20,1695382511.905619,1695382200.0,
220802,,,129.97677271333333,129.0,130.0,,,,21,1695382511.9056542,1695382200.0,
220803,,,0.8498362263466663,0.784,1.056,,,,46,1695382511.90569,1695382200.0,
220804,,,0.0,0.0,0.0,,,,45,1695382811.5376146,1695382500.0,
220805,,,67.6,67.6,67.6,,,,135,1695382811.53781,1695382500.0,
220806,,,31.4,31.4,31.4,,,,136,1695382811.5378752,1695382500.0,
220807,,,15.1,15.1,15.1,,,,137,1695382811.537926,1695382500.0,
220808,,,23.31791382866667,23.3,23.4,,,,138,1695382811.5379684,1695382500.0,
220809,,,913.976914742,911.8,917.4,,,,139,1695382811.5380168,1695382500.0,
220810,,,3004.975164426,3001.5,3007.2,,,,140,1695382811.5380597,1695382500.0,
220811,,,0.1,0.1,0.1,,,,141,1695382811.5381382,1695382500.0,
220812,,,1.8,1.8,1.8,,,,142,1695382811.538187,1695382500.0,
220813,,,1291.8,1291.8,1291.8,,,,143,1695382811.5382318,1695382500.0,
220814,,,0.2227929741999999,0.1,0.36,,,,144,1695382811.5382702,1695382500.0,
220815,,,0.3487071197,0.3,0.44,,,,145,1695382811.538322,1695382500.0,
220816,,,0.3515411165666666,0.33,0.38,,,,151,1695382811.5383945,1695382500.0,
220817,,,,,,,12141.2,166175.1,152,1695382811.5384445,1695382500.0,
220818,,,,,,,12281.5,104468.90000000004,153,1695382811.538484,1695382500.0,
220819,,,0.1577712922766666,0.149,0.17,,,,154,1695382811.5385296,1695382500.0,
220820,,,0.07065589399,0.046,0.097,,,,155,1695382811.5386028,1695382500.0,
220821,,,,,,,20252973.0,409015018.0,156,1695382811.538653,1695382500.0,
220822,,,,,,,11481532.0,354442352.0,146,1695382811.5386992,1695382500.0,
220823,,,14.400303943333338,11.0,18.0,,,,55,1695382811.538744,1695382500.0,
220824,,,0.0,0.0,0.0,,,,44,1695382811.5387857,1695382500.0,
220825,,,0.0,0.0,0.0,,,,59,1695382811.5388308,1695382500.0,
220826,,,0.0,0.0,0.0,,,,35,1695382811.5388744,1695382500.0,
220827,,,685.4787659609666,620.85,1499.22,,,,36,1695382811.5389192,1695382500.0,
220828,,,24.966022679999995,24.0,26.0,,,,54,1695382811.5389574,1695382500.0,
220829,,,8473.537284529499,8473.5037,8473.5607,,,,41,1695382811.539003,1695382500.0,
220830,,,,,,,7.93298506000001,194.8636005799971,40,1695382811.5390413,1695382500.0,1695340445.859198
220831,,,,,,,944.4846,473.6597,24,1695382811.5391045,1695382500.0,
220832,,,10.020259155,10.0,10.1,,,,50,1695382811.5391552,1695382500.0,
220833,,,124.05844380933335,123.7,124.3,,,,51,1695382811.5392148,1695382500.0,
220834,,,0.086,0.086,0.086,,,,47,1695382811.5392609,1695382500.0,
220835,,,,,,,10.053672,1.8445590000000005,48,1695382811.539305,1695382500.0,
220836,,,107.9600002844,107.78,108.14,,,,49,1695382811.5393522,1695382500.0,
220838,,,2.386876596830008,1.95922092546277,3.12304655370092,,,,3,1695382811.5394468,1695382500.0,
220839,,,2.0114999187642497,1.35192656645778,5.38769639570972,,,,134,1695382811.539486,1695382500.0,
220840,,,583.9191816542,532.5,1387.23,,,,25,1695382811.5395305,1695382500.0,
220841,,,,,,,4688.0898,270.7532000000001,26,1695382811.5395796,1695382500.0,
220842,,,,,,,0.0018,0.0,27,1695382811.53962,1695382500.0,
220843,,,125.05102166136668,124.79,125.44,,,,28,1695382811.539664,1695382500.0,
220844,,,101.55983536483336,87.58,115.48,,,,29,1695382811.5397086,1695382500.0,
220845,,,,,,,3785.4709,203.6293999999998,30,1695382811.5397522,1695382500.0,
220846,,,,,,,2.4905,0.0,31,1695382811.539789,1695382500.0,
220847,,,125.05102204449996,124.79,125.44,,,,56,1695382811.539835,1695382500.0,
220848,,,402.0,402.0,402.0,,,,58,1695382811.5398784,1695382500.0,
220849,,,100.0,100.0,100.0,,,,57,1695382811.5399206,1695382500.0,
220850,,,70.9,70.9,70.9,,,,52,1695382811.5399642,1695382500.0,
220851,,,70.9,70.9,70.9,,,,53,1695382811.5400083,1695382500.0,
220852,,,56.0,56.0,56.0,,,,13,1695382811.5400474,1695382500.0,
220853,,,-57.90027261,-60.0,-57.0,,,,5,1695382811.5401094,1695382500.0,
220854,,,,,,,64.208,7.717999999999996,6,1695382811.540155,1695382500.0,
220855,,,,,,,0.322,7.716999999999976,7,1695382811.540201,1695382500.0,
220856,,,26.02395406333333,0.0,710.0,,,,8,1695382811.5402527,1695382500.0,
220857,,,107.54109591333334,0.0,1157.0,,,,9,1695382811.5402975,1695382500.0,
220858,,,100.60233181666666,0.0,1151.0,,,,10,1695382811.5403368,1695382500.0,
220859,,,0.0425834653333333,0.0,1.0,,,,11,1695382811.540383,1695382500.0,
220860,,,120.85306496666666,119.0,121.0,,,,12,1695382811.5404265,1695382500.0,
220861,,,0.8975837416599999,0.0,9.634,,,,22,1695382811.5404696,1695382500.0,
220862,,,-57.236366186666665,-59.0,-56.0,,,,14,1695382811.5405147,1695382500.0,
220863,,,,,,,470.036,28.584000000000003,15,1695382811.5405595,1695382500.0,
220864,,,,,,,1.257,28.583999999998557,16,1695382811.5405998,1695382500.0,
220865,,,95.77212461666667,89.0,118.0,,,,17,1695382811.540725,1695382500.0,
220866,,,110.49590437000008,103.0,140.0,,,,18,1695382811.5407808,1695382500.0,
220867,,,53.365678710000026,0.0,105.0,,,,19,1695382811.5408297,1695382500.0,
220868,,,0.8676008058999998,0.66,1.0,,,,20,1695382811.5408742,1695382500.0,
220869,,,129.82624058333332,129.0,130.0,,,,21,1695382811.540918,1695382500.0,
220870,,,0.8529228393333336,0.792,1.084,,,,46,1695382811.5409544,1695382500.0,
220871,,,0.0,0.0,0.0,,,,45,1695383111.5659895,1695382800.0,
220872,,,67.6,67.6,67.6,,,,135,1695383111.566224,1695382800.0,
220873,,,31.4,31.4,31.4,,,,136,1695383111.5662763,1695382800.0,
220874,,,15.1,15.1,15.1,,,,137,1695383111.566327,1695382800.0,
220875,,,23.32208415033333,23.2,23.4,,,,138,1695383111.566376,1695382800.0,
220876,,,913.5625136366668,910.7,917.4,,,,139,1695383111.566425,1695382800.0,
220877,,,3005.385399122667,3001.5,3008.2,,,,140,1695383111.566474,1695382800.0,
220878,,,0.1,0.1,0.1,,,,141,1695383111.5665216,1695382800.0,
220879,,,1.8,1.8,1.8,,,,142,1695383111.5665662,1695382800.0,
220880,,,1291.8,1291.8,1291.8,,,,143,1695383111.5666096,1695382800.0,
220881,,,0.2032963221,0.06,0.56,,,,144,1695383111.5666478,1695382800.0,
220882,,,0.2648791381,0.21,0.37,,,,145,1695383111.5667152,1695382800.0,
220883,,,0.3135441612666667,0.28,0.36,,,,151,1695383111.5667756,1695382800.0,
220884,,,,,,,12186.2,166220.1,152,1695383111.5668387,1695382800.0,
220885,,,,,,,12301.6,104489.00000000004,153,1695383111.5668845,1695382800.0,
220886,,,0.1572668770933333,0.148,0.173,,,,154,1695383111.566923,1695382800.0,
220887,,,0.07006787821,0.047,0.097,,,,155,1695383111.566961,1695382800.0,
220888,,,,,,,20344655.0,409106700.0,156,1695383111.5669985,1695382800.0,
220889,,,,,,,11557275.0,354518095.0,146,1695383111.5670352,1695382800.0,
220890,,,14.221235716666667,11.0,18.0,,,,55,1695383111.567073,1695382800.0,
220891,,,0.0,0.0,0.0,,,,44,1695383111.5671494,1695382800.0,
220892,,,0.0,0.0,0.0,,,,59,1695383111.56719,1695382800.0,
220893,,,0.0,0.0,0.0,,,,35,1695383111.5672286,1695382800.0,
220894,,,495.5926652272334,337.74,1191.39,,,,36,1695383111.5672688,1695382800.0,
220895,,,26.524756813333333,26.0,27.0,,,,54,1695383111.5673168,1695382800.0,
220896,,,8473.585692916373,8473.5607,8473.6029,,,,41,1695383111.5673573,1695382800.0,
220897,,,,,,,7.95034614000001,194.8809616599971,40,1695383111.5674014,1695382800.0,1695340445.859198
220898,,,,,,,944.5268,473.7019,24,1695383111.5674465,1695382800.0,
220899,,,10.039740878333332,10.0,10.1,,,,50,1695383111.5674908,1695382800.0,
220900,,,124.00103682266668,123.7,124.1,,,,51,1695383111.5675347,1695382800.0,
220901,,,0.086,0.086,0.086,,,,47,1695383111.567582,1695382800.0,
220902,,,,,,,10.054468,1.845355,48,1695383111.5676265,1695382800.0,
220903,,,108.16394574139998,107.96,108.32,,,,49,1695383111.5676734,1695382800.0,
220905,,,4.312623885860678,0.755507069120628,20.1810680883034,,,,3,1695383111.5677507,1695382800.0,
220906,,,2.6049092639787825,1.06993004213265,8.75850309843338,,,,134,1695383111.5677974,1695382800.0,
220907,,,398.82291750526673,251.02,1103.06,,,,25,1695383111.5678418,1695382800.0,
220908,,,,,,,4688.1243,270.7877000000008,26,1695383111.567886,1695382800.0,
220909,,,,,,,0.0018,0.0,27,1695383111.5679302,1695382800.0,
220910,,,125.00663657669996,124.79,125.24,,,,28,1695383111.5679717,1695382800.0,
220911,,,96.7695823164,86.68,124.82,,,,29,1695383111.5680077,1695382800.0,
220912,,,,,,,3785.4786,203.63709999999992,30,1695383111.568061,1695382800.0,
220913,,,,,,,2.4905,0.0,31,1695383111.5681262,1695382800.0,
220914,,,125.00663654000004,124.79,125.24,,,,56,1695383111.5681682,1695382800.0,
220915,,,402.0,402.0,402.0,,,,58,1695383111.5682187,1695382800.0,
220916,,,100.0,100.0,100.0,,,,57,1695383111.568257,1695382800.0,
220917,,,70.88707123933334,70.7,70.9,,,,52,1695383111.5682962,1695382800.0,
220918,,,70.89809162133334,70.7,70.9,,,,53,1695383111.568333,1695382800.0,
220919,,,56.0,56.0,56.0,,,,13,1695383111.5683715,1695382800.0,
220920,,,-58.49591569666667,-60.0,-57.0,,,,5,1695383111.5684097,1695382800.0,
220921,,,,,,,64.209,7.719000000000001,6,1695383111.568448,1695382800.0,
220922,,,,,,,0.324,7.718999999999976,7,1695383111.5684912,1695382800.0,
220923,,,16.530208650000002,0.0,711.0,,,,8,1695383111.568529,1695382800.0,
220924,,,62.03151311666666,0.0,1166.0,,,,9,1695383111.568587,1695382800.0,
220925,,,57.424258826666666,0.0,1162.0,,,,10,1695383111.5686266,1695382800.0,
220926,,,0.0177775367666666,0.0,1.0,,,,11,1695383111.5686631,1695382800.0,
220927,,,120.95300206,119.0,121.0,,,,12,1695383111.568707,1695382800.0,
220928,,,0.5144276191,0.0,9.66,,,,22,1695383111.5687535,1695382800.0,
220929,,,-57.19716238999999,-59.0,-56.0,,,,14,1695383111.5687914,1695382800.0,
220930,,,,,,,470.044,28.591999999999985,15,1695383111.56883,1695382800.0,
220931,,,,,,,1.265,28.591999999998556,16,1695383111.5688689,1695382800.0,
220932,,,95.4749404366667,88.0,127.0,,,,17,1695383111.5689104,1695382800.0,
220933,,,111.51318262333332,102.0,135.0,,,,18,1695383111.5698197,1695382800.0,
220934,,,55.69470966999999,0.0,99.0,,,,19,1695383111.5699751,1695382800.0,
220935,,,0.8581114721666665,0.68,1.0,,,,20,1695383111.570052,1695382800.0,
220936,,,129.9698604033333,129.0,130.0,,,,21,1695383111.5701735,1695382800.0,
220937,,,0.8591392220033331,0.784,1.037,,,,46,1695383111.5702467,1695382800.0,
220938,,,0.0,0.0,0.0,,,,45,1695383411.555541,1695383100.0,
220939,,,67.6,67.6,67.6,,,,135,1695383411.5557928,1695383100.0,
220940,,,31.4,31.4,31.4,,,,136,1695383411.555869,1695383100.0,
220941,,,15.1,15.1,15.1,,,,137,1695383411.5559397,1695383100.0,
220942,,,23.33290437466667,23.2,23.4,,,,138,1695383411.5560014,1695383100.0,
220943,,,914.2916627566668,910.3,917.2,,,,139,1695383411.5560613,1695383100.0,
220944,,,3004.640432129666,3001.8,3008.7,,,,140,1695383411.5561688,1695383100.0,
220945,,,0.1,0.1,0.1,,,,141,1695383411.5562356,1695383100.0,
220946,,,1.8,1.8,1.8,,,,142,1695383411.5562918,1695383100.0,
220947,,,1291.8,1291.8,1291.8,,,,143,1695383411.5563474,1695383100.0,
220948,,,0.3037176697,0.04,0.68,,,,144,1695383411.5564022,1695383100.0,
220949,,,0.2384859893666666,0.15,0.33,,,,145,1695383411.5564573,1695383100.0,
220950,,,0.2760800232333333,0.25,0.3,,,,151,1695383411.5565116,1695383100.0,
220951,,,,,,,12231.5,166265.4,152,1695383411.5565665,1695383100.0,
220952,,,,,,,12321.8,104509.20000000004,153,1695383411.5566204,1695383100.0,
220953,,,0.15847892595,0.152,0.163,,,,154,1695383411.5566745,1695383100.0,
220954,,,0.0707022203833333,0.048,0.09,,,,155,1695383411.55673,1695383100.0,
220955,,,,,,,20438559.0,409200604.0,156,1695383411.5567849,1695383100.0,
220956,,,,,,,11634855.0,354595675.0,146,1695383411.55684,1695383100.0,
220957,,,14.400620993333332,12.0,18.0,,,,55,1695383411.5568962,1695383100.0,
220958,,,0.0,0.0,0.0,,,,44,1695383411.5569513,1695383100.0,
220959,,,0.0,0.0,0.0,,,,59,1695383411.5570152,1695383100.0,
220960,,,0.0,0.0,0.0,,,,35,1695383411.5571127,1695383100.0,
220961,,,730.5546395214667,656.51,1531.09,,,,36,1695383411.557186,1695383100.0,
220962,,,28.11265643666667,27.0,29.0,,,,54,1695383411.5572546,1695383100.0,
220963,,,8473.636858224283,8473.6029,8473.6628,,,,41,1695383411.5573232,1695383100.0,
220964,,,,,,,7.97498899999999,194.90560451999707,40,1695383411.5573907,1695383100.0,1695340445.859198
220965,,,,,,,944.5867,473.7618,24,1695383411.557454,1695383100.0,
220966,,,10.020259777333331,10.0,10.1,,,,50,1695383411.557511,1695383100.0,
220967,,,123.859222097,123.7,124.1,,,,51,1695383411.5575688,1695383100.0,
220968,,,0.0860025936666666,0.086,0.087,,,,47,1695383411.5576248,1695383100.0,
220969,,,,,,,10.055265,1.846152,48,1695383411.55768,1695383100.0,
220970,,,108.3318741848,108.14,108.5,,,,49,1695383411.5577354,1695383100.0,
220972,,,14.082209004254691,0.843048635619411,63.6020709738665,,,,3,1695383411.5578437,1695383100.0,
220973,,,3.704481402974645,1.19894680278394,9.0588297112693,,,,134,1695383411.557897,1695383100.0,
220974,,,623.6708511363668,550.21,1426.06,,,,25,1695383411.557951,1695383100.0,
220975,,,,,,,4688.1752,270.83860000000004,26,1695383411.558004,1695383100.0,
220976,,,,,,,0.0018,0.0,27,1695383411.558135,1695383100.0,
220977,,,124.97703055586663,124.82,125.45,,,,28,1695383411.5582058,1695383100.0,
220978,,,106.99869240216668,103.49,114.84,,,,29,1695383411.5582645,1695383100.0,
220979,,,,,,,3785.4876,203.64609999999996,30,1695383411.5583212,1695383100.0,
220980,,,,,,,2.4905,0.0,31,1695383411.5583773,1695383100.0,
220981,,,124.97703056733332,124.82,125.45,,,,56,1695383411.5584323,1695383100.0,
220982,,,402.0,402.0,402.0,,,,58,1695383411.5584886,1695383100.0,
220983,,,100.0,100.0,100.0,,,,57,1695383411.558543,1695383100.0,
220984,,,70.67041319266667,70.5,70.7,,,,52,1695383411.558599,1695383100.0,
220985,,,70.67809463266667,70.5,70.7,,,,53,1695383411.5586498,1695383100.0,
220986,,,56.0,56.0,56.0,,,,13,1695383411.5586936,1695383100.0,
220987,,,-58.50392939666667,-59.0,-57.0,,,,5,1695383411.5587378,1695383100.0,
220988,,,,,,,64.212,7.722000000000001,6,1695383411.5588071,1695383100.0,
220989,,,,,,,0.327,7.721999999999976,7,1695383411.5588546,1695383100.0,
220990,,,32.82584665666666,0.0,709.0,,,,8,1695383411.558899,1695383100.0,
220991,,,99.23242072,0.0,1160.0,,,,9,1695383411.558944,1695383100.0,
220992,,,89.84071775333334,0.0,1138.0,,,,10,1695383411.5589888,1695383100.0,
220993,,,0.0285135844666666,0.0,0.62,,,,11,1695383411.5590332,1695383100.0,
220994,,,120.82313725,119.0,121.0,,,,12,1695383411.5591042,1695383100.0,
220995,,,0.8321449871300001,0.0,9.634,,,,22,1695383411.559156,1695383100.0,
220996,,,-56.63635183333333,-58.0,-55.0,,,,14,1695383411.5592017,1695383100.0,
220997,,,,,,,470.052,28.600000000000023,15,1695383411.5592463,1695383100.0,
220998,,,,,,,1.273,28.599999999998552,16,1695383411.559291,1695383100.0,
220999,,,95.38466513666668,88.0,109.0,,,,17,1695383411.5593352,1695383100.0,
221000,,,110.13996847333333,102.0,141.0,,,,18,1695383411.5593798,1695383100.0,
221001,,,53.75414714999999,0.0,104.0,,,,19,1695383411.5594234,1695383100.0,
221002,,,0.8670331503999998,0.68,1.0,,,,20,1695383411.5594685,1695383100.0,
221003,,,129.57894536666663,129.0,130.0,,,,21,1695383411.5595124,1695383100.0,
221004,,,0.8509655680433333,0.79,1.091,,,,46,1695383411.5595567,1695383100.0,
221005,,,0.0,0.0,0.0,,,,45,1695383711.5108874,1695383400.0,
221006,,,67.6,67.6,67.6,,,,135,1695383711.5111077,1695383400.0,
221007,,,31.4,31.4,31.4,,,,136,1695383711.511162,1695383400.0,
221008,,,15.1,15.1,15.1,,,,137,1695383711.5112062,1695383400.0,
221009,,,23.342096464666664,23.3,23.5,,,,138,1695383711.511248,1695383400.0,
221010,,,914.652798076,911.8,921.0,,,,139,1695383711.5112882,1695383400.0,
221011,,,3004.2922005613327,2997.9,3007.1,,,,140,1695383711.5113297,1695383400.0,
221012,,,0.1,0.1,0.1,,,,141,1695383711.511369,1695383400.0,
221013,,,1.8,1.8,1.8,,,,142,1695383711.5114071,1695383400.0,
221014,,,1291.8,1291.8,1291.8,,,,143,1695383711.511445,1695383400.0,
221015,,,0.5892751251,0.37,1.01,,,,144,1695383711.5114849,1695383400.0,
221016,,,0.4352774769666666,0.33,0.55,,,,145,1695383711.5115242,1695383400.0,
221017,,,0.3422431540666666,0.3,0.38,,,,151,1695383711.5115612,1695383400.0,
221018,,,,,,,12276.6,166310.5,152,1695383711.511598,1695383400.0,
221019,,,,,,,12341.9,104529.30000000005,153,1695383711.5116355,1695383400.0,
221020,,,0.1575001434633333,0.151,0.163,,,,154,1695383711.511672,1695383400.0,
221021,,,0.0700891610566666,0.05,0.091,,,,155,1695383711.5117097,1695383400.0,
221022,,,,,,,20530283.0,409292328.0,156,1695383711.5117464,1695383400.0,
221023,,,,,,,11710536.0,354671356.0,146,1695383711.5117836,1695383400.0,
221024,,,14.300628196666668,11.0,18.0,,,,55,1695383711.511827,1695383400.0,
221025,,,0.0,0.0,0.0,,,,44,1695383711.5118644,1695383400.0,
221026,,,0.0,0.0,0.0,,,,59,1695383711.5119014,1695383400.0,
221027,,,0.0,0.0,0.0,,,,35,1695383711.5119388,1695383400.0,
221028,,,702.0380566360999,648.63,1536.19,,,,36,1695383711.511976,1695383400.0,
221029,,,29.581428110000004,29.0,30.0,,,,54,1695383711.5120125,1695383400.0,
221030,,,8473.696932798108,8473.6628,8473.722,,,,41,1695383711.5120509,1695383400.0,
221031,,,,,,,7.99934388000001,194.9299593999971,40,1695383711.512115,1695383400.0,1695340445.859198
221032,,,,,,,944.6459,473.821,24,1695383711.5121584,1695383400.0,
221033,,,10.039740354666668,10.0,10.1,,,,50,1695383711.5121968,1695383400.0,
221034,,,123.81999996733332,123.8,123.9,,,,51,1695383711.5122397,1695383400.0,
221035,,,0.0861974041166666,0.086,0.087,,,,47,1695383711.5122766,1695383400.0,
221036,,,,,,,10.056062,1.8469490000000004,48,1695383711.5123138,1695383400.0,
221037,,,108.4519486826,108.32,108.68,,,,49,1695383711.5123513,1695383400.0,
221039,,,3.920103334695814,2.35238664184977,13.2224994761522,,,,3,1695383711.5124245,1695383400.0,
221040,,,3.911785908231902,3.26522880683858,5.2604638485213,,,,134,1695383711.5124624,1695383400.0,
221041,,,609.1390402168668,568.71,1432.26,,,,25,1695383711.5125003,1695383400.0,
221042,,,,,,,4688.2263,270.88970000000063,26,1695383711.512538,1695383400.0,
221043,,,,,,,0.0018,0.0,27,1695383711.512575,1695383400.0,
221044,,,124.94812807906663,124.35,125.32,,,,28,1695383711.512612,1695383400.0,
221045,,,92.89831869523331,79.34,117.62,,,,29,1695383711.512648,1695383400.0,
221046,,,,,,,3785.4957,203.65419999999995,30,1695383711.5126848,1695383400.0,
221047,,,,,,,2.4905,0.0,31,1695383711.512722,1695383400.0,
221048,,,124.9481279568,124.35,125.32,,,,56,1695383711.5127594,1695383400.0,
221049,,,402.0,402.0,402.0,,,,58,1695383711.5127957,1695383400.0,
221050,,,100.0,100.0,100.0,,,,57,1695383711.512832,1695383400.0,
221051,,,70.5,70.5,70.5,,,,52,1695383711.5128734,1695383400.0,
221052,,,70.5,70.5,70.5,,,,53,1695383711.5129116,1695383400.0,
221053,,,56.0,56.0,56.0,,,,13,1695383711.5129492,1695383400.0,
221054,,,-58.84777975,-60.0,-57.0,,,,5,1695383711.5129874,1695383400.0,
221055,,,,,,,64.213,7.722999999999992,6,1695383711.5130248,1695383400.0,
221056,,,,,,,0.328,7.722999999999977,7,1695383711.5130615,1695383400.0,
221057,,,13.964185653333333,0.0,709.0,,,,8,1695383711.5131247,1695383400.0,
221058,,,38.35542286,0.0,1151.0,,,,9,1695383711.5131626,1695383400.0,
221059,,,34.11020609,0.0,1134.0,,,,10,1695383711.5131986,1695383400.0,
221060,,,0.0187267439333333,0.0,1.0,,,,11,1695383711.5132344,1695383400.0,
221061,,,120.92653288666666,119.0,121.0,,,,12,1695383711.5132709,1695383400.0,
221062,,,0.3216587461433334,0.0,9.651,,,,22,1695383711.5133111,1695383400.0,
221063,,,-57.83247248333333,-61.0,-56.0,,,,14,1695383711.5133462,1695383400.0,
221064,,,,,,,470.06,28.608000000000004,15,1695383711.5134156,1695383400.0,
221065,,,,,,,1.281,28.60799999999855,16,1695383711.5134544,1695383400.0,
221066,,,95.81845914666673,89.0,109.0,,,,17,1695383711.5134895,1695383400.0,
221067,,,110.2068314666666,103.0,128.0,,,,18,1695383711.513525,1695383400.0,
221068,,,52.90402669666664,0.0,87.0,,,,19,1695383711.5137153,1695383400.0,
221069,,,0.8703958940666661,0.73,1.0,,,,20,1695383711.513764,1695383400.0,
221070,,,129.7814009,129.0,130.0,,,,21,1695383711.5138023,1695383400.0,
221071,,,0.8510867542966666,0.792,0.992,,,,46,1695383711.5138383,1695383400.0,
221072,,,0.0,0.0,0.0,,,,45,1695384011.5171404,1695383700.0,
221073,,,67.6,67.6,67.6,,,,135,1695384011.51731,1695383700.0,
221074,,,31.4,31.4,31.4,,,,136,1695384011.5173569,1695383700.0,
221075,,,15.1,15.1,15.1,,,,137,1695384011.5173955,1695383700.0,
221076,,,23.31000406333333,23.2,23.4,,,,138,1695384011.5174315,1695383700.0,
221077,,,913.474972022,910.7,916.8,,,,139,1695384011.5174663,1695383700.0,
221078,,,3005.467921081,3002.1,3008.3,,,,140,1695384011.5175023,1695383700.0,
221079,,,0.1,0.1,0.1,,,,141,1695384011.517539,1695383700.0,
221080,,,1.8,1.8,1.8,,,,142,1695384011.517572,1695383700.0,
221081,,,1291.8,1291.8,1291.8,,,,143,1695384011.517604,1695383700.0,
221082,,,0.4057058753333333,0.29,0.62,,,,144,1695384011.5176358,1695383700.0,
221083,,,0.4360507639666666,0.4,0.48,,,,145,1695384011.5176687,1695383700.0,
221084,,,0.3665000746333333,0.36,0.38,,,,151,1695384011.5177016,1695383700.0,
221085,,,,,,,12321.8,166355.7,152,1695384011.517733,1695383700.0,
221086,,,,,,,12362.1,104549.50000000004,153,1695384011.5177665,1695383700.0,
221087,,,0.1579238772033333,0.148,0.166,,,,154,1695384011.517799,1695383700.0,
221088,,,0.0705387641233333,0.046,0.09,,,,155,1695384011.5178328,1695383700.0,
221089,,,,,,,20624377.0,409386422.0,156,1695384011.5178657,1695383700.0,
221090,,,,,,,11788437.0,354749257.0,146,1695384011.5178983,1695383700.0,
221091,,,14.300440886666664,11.0,18.0,,,,55,1695384011.5179317,1695383700.0,
221092,,,0.0,0.0,0.0,,,,44,1695384011.5179634,1695383700.0,
221093,,,0.0,0.0,0.0,,,,59,1695384011.5179963,1695383700.0,
221094,,,0.0,0.0,0.0,,,,35,1695384011.5180304,1695383700.0,
221095,,,1221.716307005933,639.6,3287.62,,,,36,1695384011.518062,1695383700.0,
221096,,,31.21614397666666,30.0,32.0,,,,54,1695384011.518123,1695383700.0,
221097,,,8473.76941082685,8473.722,8473.8178,,,,41,1695384011.5181572,1695383700.0,
221098,,,,,,,8.03875600000003,194.9693715199971,40,1695384011.5181897,1695383700.0,1695340445.859198
221099,,,,,,,944.7417,473.9168,24,1695384011.518222,1695383700.0,
221100,,,10.020000024333331,10.0,10.1,,,,50,1695384011.518256,1695383700.0,
221101,,,123.77973691266664,123.3,124.1,,,,51,1695384011.5182903,1695383700.0,
221102,,,0.0862000000733333,0.086,0.087,,,,47,1695384011.518324,1695383700.0,
221103,,,,,,,10.056859,1.847745999999999,48,1695384011.518357,1695383700.0,
221104,,,108.7159942694,108.68,108.86,,,,49,1695384011.51839,1695383700.0,
221106,,,2.889879982221965,2.19095941055503,3.7897789385008,,,,3,1695384011.518457,1695383700.0,
221107,,,3.7529023218045214,2.98037145782159,4.75407766033972,,,,134,1695384011.5184903,1695383700.0,
221108,,,681.1519059196335,560.75,1540.12,,,,25,1695384011.518522,1695383700.0,
221109,,,,,,,4688.2819,270.9453000000003,26,1695384011.519403,1695383700.0,
221110,,,,,,,0.0018,0.0,27,1695384011.5194907,1695383700.0,
221111,,,124.68790278513332,123.17,125.34,,,,28,1695384011.5195568,1695383700.0,
221112,,,540.6627122431667,78.29,2702.39,,,,29,1695384011.5196185,1695383700.0,
221113,,,,,,,3785.5359,203.69439999999983,30,1695384011.519677,1695383700.0,
221114,,,,,,,2.4905,0.0,31,1695384011.5197349,1695383700.0,
221115,,,124.6879032744,123.17,125.34,,,,56,1695384011.5199018,1695383700.0,
221116,,,402.0,402.0,402.0,,,,58,1695384011.519975,1695383700.0,
221117,,,100.0,100.0,100.0,,,,57,1695384011.5200746,1695383700.0,
221118,,,70.5,70.5,70.5,,,,52,1695384011.520186,1695383700.0,
221119,,,70.5,70.5,70.5,,,,53,1695384011.5202427,1695383700.0,
221120,,,56.0,56.0,56.0,,,,13,1695384011.5202978,1695383700.0,
221121,,,-60.54348565333333,-63.0,-58.0,,,,5,1695384011.5203538,1695383700.0,
221122,,,,,,,64.216,7.725999999999992,6,1695384011.52041,1695383700.0,
221123,,,,,,,0.331,7.725999999999977,7,1695384011.5204642,1695383700.0,
221124,,,34.21977994,0.0,709.0,,,,8,1695384011.5205345,1695383700.0,
221125,,,102.52677908666668,0.0,1160.0,,,,9,1695384011.5205848,1695383700.0,
221126,,,92.26833102666669,0.0,1155.0,,,,10,1695384011.520633,1695383700.0,
221127,,,0.0334129601999999,0.0,1.0,,,,11,1695384011.520679,1695383700.0,
221128,,,120.92013169333336,119.0,121.0,,,,12,1695384011.5207272,1695383700.0,
221129,,,0.8530089374666667,0.0,9.634,,,,22,1695384011.5207736,1695383700.0,
221130,,,-57.33706144333333,-59.0,-56.0,,,,14,1695384011.52082,1695383700.0,
221131,,,,,,,470.068,28.615999999999985,15,1695384011.520867,1695383700.0,
221132,,,,,,,1.289,28.61599999999855,16,1695384011.5209148,1695383700.0,
221133,,,96.08804367999996,88.0,131.0,,,,17,1695384011.520963,1695383700.0,
221134,,,110.66143702666668,103.0,143.0,,,,18,1695384011.5210114,1695383700.0,
221135,,,53.047194653333335,0.0,108.0,,,,19,1695384011.521063,1695383700.0,
221136,,,0.8689698023666661,0.65,1.0,,,,20,1695384011.5211463,1695383700.0,
221137,,,129.72802951999998,128.0,130.0,,,,21,1695384011.521225,1695383700.0,
221138,,,0.8544571185166667,0.794,1.103,,,,46,1695384011.5212915,1695383700.0,
221139,,,0.0,0.0,0.0,,,,45,1695384311.5556557,1695384000.0,
221140,,,67.6,67.6,67.6,,,,135,1695384311.5559003,1695384000.0,
221141,,,31.4,31.4,31.4,,,,136,1695384311.555961,1695384000.0,
221142,,,15.1,15.1,15.1,,,,137,1695384311.5560043,1695384000.0,
221143,,,23.335006392666667,23.2,23.5,,,,138,1695384311.5560462,1695384000.0,
221144,,,914.8290826660004,910.5,919.7,,,,139,1695384311.5561166,1695384000.0,
221145,,,3004.1280309676663,2999.2,3008.5,,,,140,1695384311.556163,1695384000.0,
221146,,,0.1,0.1,0.1,,,,141,1695384311.5562034,1695384000.0,
221147,,,1.8,1.8,1.8,,,,142,1695384311.5562422,1695384000.0,
221148,,,1291.8,1291.8,1291.8,,,,143,1695384311.556281,1695384000.0,
221149,,,0.5790931119,0.37,0.8,,,,144,1695384311.5563188,1695384000.0,
221150,,,0.5105276956333333,0.41,0.55,,,,145,1695384311.5563562,1695384000.0,
221151,,,0.4117357762333333,0.36,0.43,,,,151,1695384311.5563943,1695384000.0,
221152,,,,,,,12366.9,166400.80000000002,152,1695384311.5564318,1695384000.0,
221153,,,,,,,12382.2,104569.60000000003,153,1695384311.5564702,1695384000.0,
221154,,,0.1580319400733333,0.151,0.166,,,,154,1695384311.5565078,1695384000.0,
221155,,,0.0702777072466667,0.046,0.091,,,,155,1695384311.5565531,1695384000.0,
221156,,,,,,,20717259.0,409479304.0,156,1695384311.556592,1695384000.0,
221157,,,,,,,11864885.0,354825705.0,146,1695384311.5566297,1695384000.0,
221158,,,14.050441629999998,11.0,18.0,,,,55,1695384311.556668,1695384000.0,
221159,,,0.0,0.0,0.0,,,,44,1695384311.556707,1695384000.0,
221160,,,0.0,0.0,0.0,,,,59,1695384311.556745,1695384000.0,
221161,,,0.0,0.0,0.0,,,,35,1695384311.55682,1695384000.0,
221162,,,963.0610036529332,886.0,2211.19,,,,36,1695384311.5568645,1695384000.0,
221163,,,32.63451363,32.0,33.0,,,,54,1695384311.5569036,1695384000.0,
221164,,,8473.8659015444,8473.8178,8473.8995,,,,41,1695384311.556945,1695384000.0,
221165,,,,,,,8.07236738000001,195.00298289999708,40,1695384311.5569892,1695384000.0,1695340445.859198
221166,,,,,,,944.8234,473.9985,24,1695384311.55703,1695384000.0,
221167,,,10.0,10.0,10.0,,,,50,1695384311.557068,1695384000.0,
221168,,,123.65974059999998,123.6,123.7,,,,51,1695384311.5571349,1695384000.0,
221169,,,0.086,0.086,0.086,,,,47,1695384311.5571733,1695384000.0,
221170,,,,,,,10.057656,1.8485429999999996,48,1695384311.5572102,1695384000.0,
221171,,,108.9438710456,108.68,109.04,,,,49,1695384311.5572472,1695384000.0,
221173,,,4.2736942282967085,2.31060695078072,16.3341178574353,,,,3,1695384311.5573342,1695384000.0,
221174,,,4.078819781114532,3.3330944729563,5.16658865632755,,,,134,1695384311.5573716,1695384000.0,
221175,,,730.806807417,703.12,1538.87,,,,25,1695384311.5574105,1695384000.0,
221176,,,,,,,4688.3428,271.0062000000007,26,1695384311.5574474,1695384000.0,
221177,,,,,,,0.0018,0.0,27,1695384311.5574837,1695384000.0,
221178,,,124.78769238873332,124.36,125.12,,,,28,1695384311.557521,1695384000.0,
221179,,,232.3794180018334,182.66,678.35,,,,29,1695384311.557557,1695384000.0,
221180,,,,,,,3785.5567,203.7152000000001,30,1695384311.557593,1695384000.0,
221181,,,,,,,2.4905,0.0,31,1695384311.5576315,1695384000.0,
221182,,,124.78769281350002,124.36,125.12,,,,56,1695384311.55767,1695384000.0,
221183,,,402.0,402.0,402.0,,,,58,1695384311.5577073,1695384000.0,
221184,,,100.0,100.0,100.0,,,,57,1695384311.5577438,1695384000.0,
221185,,,70.5,70.5,70.5,,,,52,1695384311.5577812,1695384000.0,
221186,,,70.5,70.5,70.5,,,,53,1695384311.55785,1695384000.0,
221187,,,56.0,56.0,56.0,,,,13,1695384311.5578914,1695384000.0,
221188,,,-59.956503110000014,-62.0,-57.0,,,,5,1695384311.5579298,1695384000.0,
221189,,,,,,,64.217,7.726999999999997,6,1695384311.557968,1695384000.0,
221190,,,,,,,0.332,7.726999999999977,7,1695384311.5580046,1695384000.0,
221191,,,18.20495220666667,0.0,704.0,,,,8,1695384311.5580409,1695384000.0,
221192,,,60.303115856666665,0.0,1139.0,,,,9,1695384311.558105,1695384000.0,
221193,,,55.24538142666667,0.0,1127.0,,,,10,1695384311.5581467,1695384000.0,
221194,,,0.0159266535666666,0.0,0.62,,,,11,1695384311.558185,1695384000.0,
221195,,,120.88699467333336,119.0,121.0,,,,12,1695384311.5582235,1695384000.0,
221196,,,0.50708427689,0.0,9.577,,,,22,1695384311.558283,1695384000.0,
221197,,,-57.06545347333333,-59.0,-55.0,,,,14,1695384311.5583289,1695384000.0,
221198,,,,,,,470.076,28.624000000000024,15,1695384311.5583663,1695384000.0,
221199,,,,,,,1.297,28.62399999999855,16,1695384311.5584035,1695384000.0,
221200,,,95.56058638,88.0,124.0,,,,17,1695384311.5584404,1695384000.0,
221201,,,110.44413073333337,101.0,142.0,,,,18,1695384311.5584772,1695384000.0,
221202,,,53.62615839000003,0.0,109.0,,,,19,1695384311.5585134,1695384000.0,
221203,,,0.8668004118333332,0.64,1.0,,,,20,1695384311.5585515,1695384000.0,
221204,,,129.14247360666667,128.0,130.0,,,,21,1695384311.5585887,1695384000.0,
221205,,,0.8538215742366663,0.784,1.096,,,,46,1695384311.558627,1695384000.0,
221206,,,0.0,0.0,0.0,,,,45,1695384611.583253,1695384300.0,
221207,,,67.6,67.6,67.6,,,,135,1695384611.583506,1695384300.0,
221208,,,31.4,31.4,31.4,,,,136,1695384611.5835924,1695384300.0,
221209,,,15.1,15.1,15.1,,,,137,1695384611.583799,1695384300.0,
221210,,,23.365004323666664,23.3,23.5,,,,138,1695384611.58388,1695384300.0,
221211,,,915.578475603,912.6,922.8,,,,139,1695384611.583949,1695384300.0,
221212,,,3003.3715182640008,2996.2,3006.4,,,,140,1695384611.5840309,1695384300.0,
221213,,,0.1,0.1,0.1,,,,141,1695384611.584133,1695384300.0,
221214,,,1.8,1.8,1.8,,,,142,1695384611.5842197,1695384300.0,
221215,,,1291.8,1291.8,1291.8,,,,143,1695384611.5842946,1695384300.0,
221216,,,0.4715818479000001,0.3,0.6,,,,144,1695384611.5843503,1695384300.0,
221217,,,0.4850004827666667,0.44,0.52,,,,145,1695384611.5844193,1695384300.0,
221218,,,0.4295771136333333,0.41,0.45,,,,151,1695384611.584492,1695384300.0,
221219,,,,,,,12411.8,166445.7,152,1695384611.584547,1695384300.0,
221220,,,,,,,12402.2,104589.60000000003,153,1695384611.584615,1695384300.0,
221221,,,0.1570292368366666,0.149,0.166,,,,154,1695384611.5846891,1695384300.0,
221222,,,0.0699229357433333,0.047,0.093,,,,155,1695384611.584765,1695384300.0,
221223,,,,,,,20807561.0,409569606.0,156,1695384611.584834,1695384300.0,
221224,,,,,,,11939038.0,354899858.0,146,1695384611.5848994,1695384300.0,
221225,,,14.350658316666667,11.0,19.0,,,,55,1695384611.584967,1695384300.0,
221226,,,0.0,0.0,0.0,,,,44,1695384611.58503,1695384300.0,
221227,,,0.0,0.0,0.0,,,,59,1695384611.5851276,1695384300.0,
221228,,,0.0,0.0,0.0,,,,35,1695384611.5851903,1695384300.0,
221229,,,948.0957636095004,824.13,2454.1,,,,36,1695384611.5852485,1695384300.0,
221230,,,34.32282319666667,33.0,35.0,,,,54,1695384611.5853057,1695384300.0,
221231,,,8473.946654123605,8473.8995,8473.9796,,,,41,1695384611.5853703,1695384300.0,
221232,,,,,,,8.10532052000002,195.0359360399971,40,1695384611.5854385,1695384300.0,1695340445.859198
221233,,,,,,,944.9035,474.0786,24,1695384611.585493,1695384300.0,
221234,,,10.0,10.0,10.0,,,,50,1695384611.5855663,1695384300.0,
221235,,,123.378964269,122.4,123.7,,,,51,1695384611.5856123,1695384300.0,
221236,,,0.0864021230633333,0.086,0.087,,,,47,1695384611.5856867,1695384300.0,
221237,,,,,,,10.058453,1.84934,48,1695384611.5857337,1695384300.0,
221238,,,109.4118721502,109.04,109.58,,,,49,1695384611.5858018,1695384300.0,
221240,,,58.27963577540609,2.61742948999257,364.477128446706,,,,3,1695384611.585929,1695384300.0,
221241,,,5.94876607559707,3.38672416305536,11.1873616810188,,,,134,1695384611.586004,1695384300.0,
221242,,,736.1435888554332,666.47,1780.4,,,,25,1695384611.58613,1695384300.0,
221243,,,,,,,4688.4046,271.0680000000002,26,1695384611.5861945,1695384300.0,
221244,,,,,,,0.0018,0.0,27,1695384611.5862613,1695384300.0,
221245,,,124.68448075686663,124.23,125.12,,,,28,1695384611.5863314,1695384300.0,
221246,,,211.94829646853333,153.27,673.7,,,,29,1695384611.5864043,1695384300.0,
221247,,,,,,,3785.575,203.73349999999985,30,1695384611.586471,1695384300.0,
221248,,,,,,,2.4905,0.0,31,1695384611.5865223,1695384300.0,
221249,,,124.68448104693336,124.23,125.12,,,,56,1695384611.5865684,1695384300.0,
221250,,,402.0,402.0,402.0,,,,58,1695384611.5866165,1695384300.0,
221251,,,100.0,100.0,100.0,,,,57,1695384611.5866816,1695384300.0,
221252,,,70.40392429066667,70.3,70.5,,,,52,1695384611.586752,1695384300.0,
221253,,,70.41000137,70.3,70.5,,,,53,1695384611.586815,1695384300.0,
221254,,,56.0,56.0,56.0,,,,13,1695384611.5868866,1695384300.0,
221255,,,-57.948016226666674,-59.0,-57.0,,,,5,1695384611.5869482,1695384300.0,
221256,,,,,,,64.22,7.729999999999997,6,1695384611.587008,1695384300.0,
221257,,,,,,,0.335,7.729999999999977,7,1695384611.5870738,1695384300.0,
221258,,,33.55361556333334,0.0,705.0,,,,8,1695384611.587171,1695384300.0,
221259,,,102.63813812,0.0,1156.0,,,,9,1695384611.587219,1695384300.0,
221260,,,92.61061945333334,0.0,1153.0,,,,10,1695384611.587285,1695384300.0,
221261,,,0.0328181875666666,0.0,1.0,,,,11,1695384611.5873485,1695384300.0,
221262,,,120.86005148,119.0,121.0,,,,12,1695384611.587413,1695384300.0,
221263,,,0.8603122710866667,0.0,9.61,,,,22,1695384611.5874734,1695384300.0,
221264,,,-56.23003049333334,-58.0,-55.0,,,,14,1695384611.587536,1695384300.0,
221265,,,,,,,470.084,28.632000000000005,15,1695384611.5876012,1695384300.0,
221266,,,,,,,1.305,28.63199999999855,16,1695384611.587679,1695384300.0,
221267,,,95.84245002,88.0,115.0,,,,17,1695384611.5877402,1695384300.0,
221268,,,110.30513107333334,103.0,142.0,,,,18,1695384611.587808,1695384300.0,
221269,,,53.34537588999999,0.0,108.0,,,,19,1695384611.5878527,1695384300.0,
221270,,,0.8697975300666662,0.65,1.0,,,,20,1695384611.5878987,1695384300.0,
221271,,,129.01014787,128.0,130.0,,,,21,1695384611.5879726,1695384300.0,
221272,,,0.8542299926499999,0.795,1.11,,,,46,1695384611.588037,1695384300.0,
221273,,,0.0,0.0,0.0,,,,45,1695384911.414297,1695384600.0,
221274,,,67.6,67.6,67.6,,,,135,1695384911.4144986,1695384600.0,
221275,,,31.4,31.4,31.4,,,,136,1695384911.41455,1695384600.0,
221276,,,15.1,15.1,15.1,,,,137,1695384911.4146018,1695384600.0,
221277,,,23.34000749433333,23.3,23.4,,,,138,1695384911.4146454,1695384600.0,
221278,,,913.9631813753334,911.3,918.2,,,,139,1695384911.4146864,1695384600.0,
221279,,,3004.986823274333,3000.8,3007.6,,,,140,1695384911.4147274,1695384600.0,
221280,,,0.1,0.1,0.1,,,,141,1695384911.4147666,1695384600.0,
221281,,,1.8,1.8,1.8,,,,142,1695384911.4148054,1695384600.0,
221282,,,1291.8,1291.8,1291.8,,,,143,1695384911.414843,1695384600.0,
221283,,,0.6350184356666666,0.38,0.96,,,,144,1695384911.4148817,1695384600.0,
221284,,,0.5598049172999999,0.48,0.62,,,,145,1695384911.4149215,1695384600.0,
221285,,,0.4749400313,0.44,0.5,,,,151,1695384911.4149582,1695384600.0,
221286,,,,,,,12456.7,166490.6,152,1695384911.4149957,1695384600.0,
221287,,,,,,,12422.0,104609.40000000004,153,1695384911.4150343,1695384600.0,
221288,,,0.15690747381,0.153,0.16,,,,154,1695384911.4150724,1695384600.0,
221289,,,0.0691300541166666,0.048,0.088,,,,155,1695384911.4151442,1695384600.0,
221290,,,,,,,20896552.0,409658597.0,156,1695384911.4151845,1695384600.0,
221291,,,,,,,12011766.0,354972586.0,146,1695384911.4152284,1695384600.0,
221292,,,14.200433873333331,11.0,18.0,,,,55,1695384911.415274,1695384600.0,
221293,,,0.0,0.0,0.0,,,,44,1695384911.4153254,1695384600.0,
221294,,,0.0,0.0,0.0,,,,59,1695384911.4153886,1695384600.0,
221295,,,0.0,0.0,0.0,,,,35,1695384911.4154294,1695384600.0,
221296,,,915.2911247458334,819.49,1813.17,,,,36,1695384911.4154663,1695384600.0,
221297,,,35.716089536666665,35.0,37.0,,,,54,1695384911.415503,1695384600.0,
221298,,,8474.02287457265,8473.9796,8474.0544,,,,41,1695384911.41554,1695384600.0,
221299,,,,,,,8.13609324000001,195.06670875999708,40,1695384911.4155793,1695384600.0,1695340445.859198
221300,,,,,,,944.9783,474.1534,24,1695384911.4156184,1695384600.0,
221301,,,4.341949556,1.2,10.0,,,,50,1695384911.415656,1695384600.0,
221302,,,123.23033743366668,123.1,123.3,,,,51,1695384911.4156923,1695384600.0,
221303,,,0.0397377390233333,0.0,0.087,,,,47,1695384911.4157288,1695384600.0,
221304,,,,,,,10.058735,1.849622,48,1695384911.4157672,1695384600.0,
221305,,,109.7358694652,109.4,109.94,,,,49,1695384911.4158046,1695384600.0,
221307,,,262.28961910023406,62.6736415635323,473.211359672424,,,,3,1695384911.415885,1695384600.0,
221308,,,5.538047132853593,3.75232107623685,7.00566326493028,,,,134,1695384911.4159224,1695384600.0,
221309,,,723.6775757479667,667.81,1656.87,,,,25,1695384911.4159582,1695384600.0,
221310,,,,,,,4688.4634,271.1268,26,1695384911.4159951,1695384600.0,
221311,,,,,,,0.0018,0.0,27,1695384911.4160323,1695384600.0,
221312,,,124.3701937058,123.93,124.86,,,,28,1695384911.4160702,1695384600.0,
221313,,,191.61589371603333,151.43,656.38,,,,29,1695384911.416131,1695384600.0,
221314,,,,,,,3785.591,203.7494999999999,30,1695384911.416169,1695384600.0,
221315,,,,,,,2.4905,0.0,31,1695384911.4162056,1695384600.0,
221316,,,124.37019392813336,123.93,124.86,,,,56,1695384911.4162457,1695384600.0,
221317,,,402.0,402.0,402.0,,,,58,1695384911.4162817,1695384600.0,
221318,,,100.0,100.0,100.0,,,,57,1695384911.4163194,1695384600.0,
221319,,,70.412802038,70.3,70.5,,,,52,1695384911.4163847,1695384600.0,
221320,,,70.40198205666667,70.3,70.5,,,,53,1695384911.4164343,1695384600.0,
221321,,,56.0,56.0,56.0,,,,13,1695384911.4164734,1695384600.0,
221322,,,-58.70022194,-59.0,-58.0,,,,5,1695384911.4165106,1695384600.0,
221323,,,,,,,64.223,7.732999999999997,6,1695384911.4165478,1695384600.0,
221324,,,,,,,0.337,7.731999999999977,7,1695384911.416586,1695384600.0,
221325,,,31.087243713333336,0.0,701.0,,,,8,1695384911.4166224,1695384600.0,
221326,,,76.84640114666666,0.0,1140.0,,,,9,1695384911.4166589,1695384600.0,
221327,,,67.15782422000001,0.0,1135.0,,,,10,1695384911.4166963,1695384600.0,
221328,,,0.0274116473666666,0.0,0.62,,,,11,1695384911.4167335,1695384600.0,
221329,,,120.31327747666668,118.0,121.0,,,,12,1695384911.4167705,1695384600.0,
221330,,,0.6468035002566667,0.0,9.544,,,,22,1695384911.4168072,1695384600.0,
221331,,,-56.66824271,-58.0,-56.0,,,,14,1695384911.4168434,1695384600.0,
221332,,,,,,,470.092,28.639999999999983,15,1695384911.4168825,1695384600.0,
221333,,,,,,,1.313,28.639999999998548,16,1695384911.4169464,1695384600.0,
221334,,,96.30777836999997,88.0,117.0,,,,17,1695384911.4169853,1695384600.0,
221335,,,110.37332659666662,102.0,136.0,,,,18,1695384911.417023,1695384600.0,
221336,,,51.97955608666662,0.0,88.0,,,,19,1695384911.4170604,1695384600.0,
221337,,,0.8741594432999998,0.72,1.0,,,,20,1695384911.4177952,1695384600.0,
221338,,,128.9496973266667,128.0,129.0,,,,21,1695384911.4179354,1695384600.0,
221339,,,0.8563044904699999,0.795,1.058,,,,46,1695384911.418012,1695384600.0,
221340,,,0.0,0.0,0.0,,,,45,1695385211.4496818,1695384900.0,
221341,,,67.6,67.6,67.6,,,,135,1695385211.4499252,1695384900.0,
221342,,,31.4,31.4,31.4,,,,136,1695385211.4499931,1695384900.0,
221343,,,15.1,15.1,15.1,,,,137,1695385211.4500492,1695384900.0,
221344,,,23.327135629000004,23.2,23.4,,,,138,1695385211.4501662,1695384900.0,
221345,,,913.6935441126668,909.5,917.8,,,,139,1695385211.4502685,1695384900.0,
221346,,,3005.2643276716667,3001.2,3009.4,,,,140,1695385211.4503398,1695384900.0,
221347,,,0.1,0.1,0.1,,,,141,1695385211.4503932,1695384900.0,
221348,,,1.8,1.8,1.8,,,,142,1695385211.450449,1695384900.0,
221349,,,1291.8,1291.8,1291.8,,,,143,1695385211.4504974,1695384900.0,
221350,,,0.5874313214,0.44,0.92,,,,144,1695385211.4505467,1695384900.0,
221351,,,0.5862144104333332,0.54,0.65,,,,145,1695385211.4505954,1695384900.0,
221352,,,0.5055753595333333,0.48,0.52,,,,151,1695385211.4506502,1695384900.0,
221353,,,,,,,12501.9,166535.80000000002,152,1695385211.450699,1695384900.0,
221354,,,,,,,12442.1,104629.50000000006,153,1695385211.4507463,1695384900.0,
221355,,,0.1578361681766666,0.154,0.165,,,,154,1695385211.450794,1695384900.0,
221356,,,0.0705297844033333,0.051,0.093,,,,155,1695385211.450842,1695384900.0,
221357,,,,,,,20989669.0,409751714.0,156,1695385211.4508948,1695384900.0,
221358,,,,,,,12088472.0,355049292.0,146,1695385211.450942,1695384900.0,
221359,,,14.500635950000005,12.0,18.0,,,,55,1695385211.4509895,1695384900.0,
221360,,,0.0,0.0,0.0,,,,44,1695385211.4510293,1695384900.0,
221361,,,0.0,0.0,0.0,,,,59,1695385211.451068,1695384900.0,
221362,,,0.0,0.0,0.0,,,,35,1695385211.451142,1695384900.0,
221363,,,830.9065163180667,571.19,1695.74,,,,36,1695385211.4511833,1695384900.0,
221364,,,37.37804813666666,37.0,38.0,,,,54,1695385211.4512222,1695384900.0,
221365,,,8474.099174675051,8474.0544,8474.1303,,,,41,1695385211.4512634,1695384900.0,
221366,,,,,,,8.16731850000003,195.0979340199971,40,1695385211.4513032,1695384900.0,1695340445.859198
221367,,,,,,,945.0542,474.2293,24,1695385211.451347,1695384900.0,
221368,,,1.2,1.2,1.2,,,,50,1695385211.4513874,1695384900.0,
221369,,,123.34628877366664,123.2,123.7,,,,51,1695385211.4514267,1695384900.0,
221370,,,0.0148184799666666,0.0,0.021,,,,47,1695385211.4514658,1695384900.0,
221371,,,,,,,10.058735,1.849622,48,1695385211.4515038,1695384900.0,
221372,,,110.023868534,109.76,110.12,,,,49,1695385211.451543,1695384900.0,
221374,,,199.93276711215051,3.73782498945074,473.211359672424,,,,3,1695385211.451649,1695384900.0,
221375,,,5.637040699177464,4.34492654445406,7.38031740465742,,,,134,1695385211.4517095,1695384900.0,
221376,,,633.4376176776002,402.31,1522.58,,,,25,1695385211.4517498,1695384900.0,
221377,,,,,,,4688.5228,271.1862000000001,26,1695385211.4517908,1695384900.0,
221378,,,,,,,0.0018,0.0,27,1695385211.4518287,1695384900.0,
221379,,,124.4317316873,124.01,124.88,,,,28,1695385211.4518654,1695384900.0,
221380,,,197.36761848486668,168.88,658.56,,,,29,1695385211.451905,1695384900.0,
221381,,,,,,,3785.6075,203.76600000000008,30,1695385211.451944,1695384900.0,
221382,,,,,,,2.4905,0.0,31,1695385211.4519825,1695384900.0,
221383,,,124.43173142493332,124.01,124.88,,,,56,1695385211.452023,1695384900.0,
221384,,,402.0,402.0,402.0,,,,58,1695385211.4520626,1695384900.0,
221385,,,100.0,100.0,100.0,,,,57,1695385211.4521327,1695384900.0,
221386,,,70.37054605133333,70.3,70.5,,,,52,1695385211.4521744,1695384900.0,
221387,,,70.37802832266667,70.3,70.5,,,,53,1695385211.4522135,1695384900.0,
221388,,,56.0,56.0,56.0,,,,13,1695385211.4522517,1695384900.0,
221389,,,-58.90414657,-60.0,-57.0,,,,5,1695385211.4522896,1695384900.0,
221390,,,,,,,64.224,7.734000000000002,6,1695385211.4523368,1695384900.0,
221391,,,,,,,0.339,7.733999999999977,7,1695385211.452377,1695384900.0,
221392,,,15.636184283333332,0.0,702.0,,,,8,1695385211.4524171,1695384900.0,
221393,,,59.434714843333325,0.0,1146.0,,,,9,1695385211.4524608,1695384900.0,
221394,,,55.17255533,0.0,1140.0,,,,10,1695385211.4525,1695384900.0,
221395,,,0.0200313461666666,0.0,1.0,,,,11,1695385211.4525394,1695384900.0,
221396,,,120.73809882666669,119.0,121.0,,,,12,1695385211.4525793,1695384900.0,
221397,,,0.4963268210133334,0.0,9.568,,,,22,1695385211.4526188,1695384900.0,
221398,,,-56.900350763333336,-58.0,-56.0,,,,14,1695385211.4526577,1695384900.0,
221399,,,,,,,470.1,28.648000000000025,15,1695385211.4526968,1695384900.0,
221400,,,,,,,1.321,28.647999999998547,16,1695385211.4527366,1695384900.0,
221401,,,95.88336194999998,89.0,113.0,,,,17,1695385211.452777,1695384900.0,
221402,,,109.91389046,101.0,143.0,,,,18,1695385211.452823,1695384900.0,
221403,,,52.124876646666685,0.0,106.0,,,,19,1695385211.4528608,1695384900.0,
221404,,,0.8742274050666669,0.67,1.0,,,,20,1695385211.452899,1695384900.0,
221405,,,128.9799895333333,128.0,130.0,,,,21,1695385211.452938,1695384900.0,
221406,,,0.8516500493833334,0.784,1.105,,,,46,1695385211.4529784,1695384900.0,
221407,,,0.0,0.0,0.0,,,,45,1695385511.9315188,1695385200.0,
221408,,,67.6,67.6,67.6,,,,135,1695385511.9317293,1695385200.0,
221409,,,31.47787123233333,31.4,31.5,,,,136,1695385511.931793,1695385200.0,
221410,,,15.02212882,15.0,15.1,,,,137,1695385511.931848,1695385200.0,
221411,,,23.337877313000003,23.2,23.5,,,,138,1695385511.9319017,1695385200.0,
221412,,,914.470721249,910.2,919.2,,,,139,1695385511.9319534,1695385200.0,
221413,,,3004.464271707333,2999.7,3008.7,,,,140,1695385511.9320035,1695385200.0,
221414,,,0.1,0.1,0.1,,,,141,1695385511.932054,1695385200.0,
221415,,,1.8,1.8,1.8,,,,142,1695385511.9321349,1695385200.0,
221416,,,1291.8,1291.8,1291.8,,,,143,1695385511.9321833,1695385200.0,
221417,,,0.5387169111333333,0.34,1.02,,,,144,1695385511.932232,1695385200.0,
221418,,,0.5621401669,0.52,0.66,,,,145,1695385511.9322803,1695385200.0,
221419,,,0.5205006962666667,0.5,0.55,,,,151,1695385511.9323292,1695385200.0,
221420,,,,,,,12546.8,166580.7,152,1695385511.932377,1695385200.0,
221421,,,,,,,12462.0,104649.40000000004,153,1695385511.9324255,1695385200.0,
221422,,,0.1568851543433333,0.153,0.162,,,,154,1695385511.9324732,1695385200.0,
221423,,,0.0694941646399999,0.05,0.087,,,,155,1695385511.9325233,1695385200.0,
221424,,,,,,,21079119.0,409841164.0,156,1695385511.9325695,1695385200.0,
221425,,,,,,,12161739.0,355122559.0,146,1695385511.9326184,1695385200.0,
221426,,,14.65049028,11.0,19.0,,,,55,1695385511.932665,1695385200.0,
221427,,,0.0,0.0,0.0,,,,44,1695385511.932713,1695385200.0,
221428,,,0.0,0.0,0.0,,,,59,1695385511.93276,1695385200.0,
221429,,,0.0,0.0,0.0,,,,35,1695385511.9328098,1695385200.0,
221430,,,5086.1293981035,572.07,6635.54,,,,36,1695385511.9328554,1695385200.0,
221431,,,38.8095097,38.0,40.0,,,,54,1695385511.932902,1695385200.0,
221432,,,8474.2850902125,8474.1303,8474.468,,,,41,1695385511.9329534,1695385200.0,
221433,,,,,,,8.30624828,195.23686379999708,40,1695385511.9330034,1695385200.0,1695340445.859198
221434,,,,,,,945.3919,474.567,24,1695385511.9330547,1695385200.0,
221435,,,1.2,1.2,1.2,,,,50,1695385511.9331417,1695385200.0,
221436,,,122.66384776766664,122.2,123.7,,,,51,1695385511.9331963,1695385200.0,
221437,,,0.0144686323399999,0.0,0.021,,,,47,1695385511.9332466,1695385200.0,
221438,,,,,,,10.058735,1.849622,48,1695385511.9332974,1695385200.0,
221439,,,110.5157854058,110.12,110.66,,,,49,1695385511.933347,1695385200.0,
221441,,,107.07397634225094,2.48105855676121,508.860227339431,,,,3,1695385511.933449,1695385200.0,
221442,,,6.485971578776117,3.55892055257469,12.0713008507981,,,,134,1695385511.93388,1695385200.0,
221443,,,2762.7814363672333,402.36,3834.94,,,,25,1695385511.9339771,1695385200.0,
221444,,,,,,,4688.7072,271.3706000000002,26,1695385511.9340284,1695385200.0,
221445,,,,,,,0.0018,0.0,27,1695385511.9341214,1695385200.0,
221446,,,123.46739730383332,122.95,124.41,,,,28,1695385511.934176,1695385200.0,
221447,,,2323.3562950484,168.42,3029.08,,,,29,1695385511.9342282,1695385200.0,
221448,,,,,,,3785.7608,203.9193,30,1695385511.934277,1695385200.0,
221449,,,,,,,2.4905,0.0,31,1695385511.9343324,1695385200.0,
221450,,,123.46739856883332,122.95,124.41,,,,56,1695385511.9343874,1695385200.0,
221451,,,402.0,402.0,402.0,,,,58,1695385511.9344373,1695385200.0,
221452,,,100.0,100.0,100.0,,,,57,1695385511.9344864,1695385200.0,
221453,,,70.3,70.3,70.3,,,,52,1695385511.934541,1695385200.0,
221454,,,70.3,70.3,70.3,,,,53,1695385511.9345908,1695385200.0,
221455,,,56.0,56.0,56.0,,,,13,1695385511.93464,1695385200.0,
221456,,,-57.99616181,-60.0,-57.0,,,,5,1695385511.9346962,1695385200.0,
221457,,,,,,,64.227,7.737000000000002,6,1695385511.9347477,1695385200.0,
221458,,,,,,,0.341,7.735999999999977,7,1695385511.934801,1695385200.0,
221459,,,28.10492055,0.0,692.0,,,,8,1695385511.9348533,1695385200.0,
221460,,,96.84025070333334,0.0,1123.0,,,,9,1695385511.934905,1695385200.0,
221461,,,88.39742484000001,0.0,1122.0,,,,10,1695385511.9349551,1695385200.0,
221462,,,0.0281086607666666,0.0,1.0,,,,11,1695385511.935004,1695385200.0,
221463,,,119.81435049666668,118.0,121.0,,,,12,1695385511.935053,1695385200.0,
221464,,,0.8146555776033334,0.0,9.447,,,,22,1695385511.935141,1695385200.0,
221465,,,-57.13179187,-59.0,-56.0,,,,14,1695385511.9351947,1695385200.0,
221466,,,,,,,470.108,28.65600000000001,15,1695385511.935247,1695385200.0,
221467,,,,,,,1.329,28.655999999998546,16,1695385511.935299,1695385200.0,
221468,,,96.11253917333327,89.0,119.0,,,,17,1695385511.9353497,1695385200.0,
221469,,,110.71806397333336,103.0,135.0,,,,18,1695385511.9354007,1695385200.0,
221470,,,53.59922546666666,0.0,100.0,,,,19,1695385511.9354515,1695385200.0,
221471,,,0.8692699941333331,0.68,1.0,,,,20,1695385511.9355042,1695385200.0,
221472,,,128.07167352333332,127.0,129.0,,,,21,1695385511.9355571,1695385200.0,
221473,,,0.8647839284933335,0.796,1.057,,,,46,1695385511.9356086,1695385200.0,
221474,,,0.0,0.0,0.0,,,,45,1695385811.5717163,1695385500.0,
221475,,,67.6,67.6,67.6,,,,135,1695385811.571918,1695385500.0,
221476,,,31.402132127333328,31.4,31.5,,,,136,1695385811.5719736,1695385500.0,
221477,,,15.097867793,15.0,15.1,,,,137,1695385811.572019,1695385500.0,
221478,,,23.31001394233333,23.2,23.4,,,,138,1695385811.5720656,1695385500.0,
221479,,,913.5317976563332,907.9,917.3,,,,139,1695385811.5721495,1695385500.0,
221480,,,3005.4403324486666,3001.7,3011.1,,,,140,1695385811.572194,1695385500.0,
221481,,,0.1,0.1,0.1,,,,141,1695385811.572235,1695385500.0,
221482,,,1.8,1.8,1.8,,,,142,1695385811.5722768,1695385500.0,
221483,,,1291.8,1291.8,1291.8,,,,143,1695385811.5723171,1695385500.0,
221484,,,0.5590135585666667,0.38,0.79,,,,144,1695385811.5723555,1695385500.0,
221485,,,0.5531459745666667,0.51,0.6,,,,145,1695385811.572395,1695385500.0,
221486,,,0.5308595333666667,0.51,0.54,,,,151,1695385811.5724342,1695385500.0,
221487,,,,,,,12591.8,166625.7,152,1695385811.572472,1695385500.0,
221488,,,,,,,12481.9,104669.30000000005,153,1695385811.5725162,1695385500.0,
221489,,,0.1572785316733333,0.151,0.162,,,,154,1695385811.5725555,1695385500.0,
221490,,,0.06967284281,0.048,0.088,,,,155,1695385811.5725944,1695385500.0,
221491,,,,,,,21170210.0,409932255.0,156,1695385811.5726318,1695385500.0,
221492,,,,,,,12236500.0,355197320.0,146,1695385811.572671,1695385500.0,
221493,,,15.02923034,12.0,19.0,,,,55,1695385811.5727086,1695385500.0,
221494,,,0.0,0.0,0.0,,,,44,1695385811.572748,1695385500.0,
221495,,,0.0,0.0,0.0,,,,59,1695385811.5727875,1695385500.0,
221496,,,0.0,0.0,0.0,,,,35,1695385811.5728278,1695385500.0,
221497,,,974.3311982643,748.15,5573.8,,,,36,1695385811.57288,1695385500.0,
221498,,,40.43813563,40.0,41.0,,,,54,1695385811.5729263,1695385500.0,
221499,,,8474.596916138667,8474.468,8474.6317,,,,41,1695385811.572966,1695385500.0,
221500,,,,,,,8.37359446000003,195.3042099799971,40,1695385811.5730047,1695385500.0,1695340445.859198
221501,,,,,,,945.5556,474.7307,24,1695385811.5730443,1695385500.0,
221502,,,1.2,1.2,1.2,,,,50,1695385811.5731184,1695385500.0,
221503,,,123.14575593233334,122.2,123.5,,,,51,1695385811.5731626,1695385500.0,
221504,,,0.0133170309733333,0.0,0.021,,,,47,1695385811.5732017,1695385500.0,
221505,,,,,,,10.058735,1.849622,48,1695385811.5732412,1695385500.0,
221506,,,110.779827497,110.48,111.02,,,,49,1695385811.5732808,1695385500.0,
221508,,,150.0351042936162,15.7574657690235,349.762135689424,,,,3,1695385811.5733604,1695385500.0,
221509,,,7.534306824915719,4.51952472599333,11.4658895002155,,,,134,1695385811.5733993,1695385500.0,
221510,,,723.8868296084667,583.44,3045.74,,,,25,1695385811.5734377,1695385500.0,
221511,,,,,,,4688.8107,271.4741000000004,26,1695385811.5734768,1695385500.0,
221512,,,,,,,0.0018,0.0,27,1695385811.5735147,1695385500.0,
221513,,,124.28230182176668,123.28,124.56,,,,28,1695385811.5735583,1695385500.0,
221514,,,250.43285709220004,143.65,2528.06,,,,29,1695385811.573596,1695385500.0,
221515,,,,,,,3785.821,203.97949999999992,30,1695385811.573638,1695385500.0,
221516,,,,,,,2.4905,0.0,31,1695385811.5736752,1695385500.0,
221517,,,124.28230112556666,123.28,124.56,,,,56,1695385811.5737383,1695385500.0,
221518,,,402.0,402.0,402.0,,,,58,1695385811.5737789,1695385500.0,
221519,,,100.0,100.0,100.0,,,,57,1695385811.5738187,1695385500.0,
221520,,,70.3,70.3,70.3,,,,52,1695385811.5738647,1695385500.0,
221521,,,70.3,70.3,70.3,,,,53,1695385811.5739038,1695385500.0,
221522,,,56.0,56.0,56.0,,,,13,1695385811.5739417,1695385500.0,
221523,,,-58.70002282,-60.0,-57.0,,,,5,1695385811.5739806,1695385500.0,
221524,,,,,,,64.228,7.737999999999992,6,1695385811.574018,1695385500.0,
221525,,,,,,,0.343,7.737999999999976,7,1695385811.574055,1695385500.0,
221526,,,15.057335489999998,0.0,700.0,,,,8,1695385811.5741327,1695385500.0,
221527,,,60.67584296333335,0.0,1140.0,,,,9,1695385811.5741737,1695385500.0,
221528,,,56.391742146666665,0.0,1138.0,,,,10,1695385811.5742142,1695385500.0,
221529,,,0.0133857747333333,0.0,0.62,,,,11,1695385811.5742548,1695385500.0,
221530,,,120.27269206333334,119.0,121.0,,,,12,1695385811.574293,1695385500.0,
221531,,,0.5072108278966667,0.0,9.528,,,,22,1695385811.5743372,1695385500.0,
221532,,,-57.03646228,-58.0,-56.0,,,,14,1695385811.5743752,1695385500.0,
221533,,,,,,,470.116,28.663999999999987,15,1695385811.574413,1695385500.0,
221534,,,,,,,1.337,28.663999999998545,16,1695385811.5744517,1695385500.0,
221535,,,96.15584918333327,89.0,123.0,,,,17,1695385811.5744896,1695385500.0,
221536,,,111.27413306666668,102.0,146.0,,,,18,1695385811.5745287,1695385500.0,
221537,,,54.79320696,0.0,115.0,,,,19,1695385811.5745673,1695385500.0,
221538,,,0.865520309633333,0.62,1.0,,,,20,1695385811.5746057,1695385500.0,
221539,,,128.95138571666666,128.0,129.0,,,,21,1695385811.5746422,1695385500.0,
221540,,,0.8637094622733336,0.794,1.147,,,,46,1695385811.5746806,1695385500.0,
221541,,,0.0,0.0,0.0,,,,45,1695386111.749658,1695385800.0,
221542,,,67.6,67.6,67.6,,,,135,1695386111.7498624,1695385800.0,
221543,,,31.4,31.4,31.4,,,,136,1695386111.749943,1695385800.0,
221544,,,15.1,15.1,15.1,,,,137,1695386111.7500148,1695385800.0,
221545,,,23.330003578666663,23.2,23.4,,,,138,1695386111.7500608,1695385800.0,
221546,,,914.713357792,910.8,918.6,,,,139,1695386111.7501311,1695385800.0,
221547,,,3004.244483561,3000.4,3008.2,,,,140,1695386111.750173,1695385800.0,
221548,,,0.1,0.1,0.1,,,,141,1695386111.7502117,1695385800.0,
221549,,,1.8,1.8,1.8,,,,142,1695386111.7502496,1695385800.0,
221550,,,1291.8,1291.8,1291.8,,,,143,1695386111.7502866,1695385800.0,
221551,,,0.6156340299999999,0.37,0.85,,,,144,1695386111.750331,1695385800.0,
221552,,,0.5854291697333334,0.53,0.63,,,,145,1695386111.7503686,1695385800.0,
221553,,,0.5499995003000001,0.53,0.56,,,,151,1695386111.7504048,1695385800.0,
221554,,,,,,,12637.2,166671.1,152,1695386111.7504487,1695385800.0,
221555,,,,,,,12502.1,104689.50000000004,153,1695386111.7504857,1695385800.0,
221556,,,0.15877230685,0.15,0.167,,,,154,1695386111.750522,1695385800.0,
221557,,,0.0707270588966666,0.05,0.092,,,,155,1695386111.750558,1695385800.0,
221558,,,,,,,21266932.0,410028977.0,156,1695386111.750595,1695385800.0,
221559,,,,,,,12316342.0,355277162.0,146,1695386111.7506332,1695385800.0,
221560,,,15.023037346666664,12.0,19.0,,,,55,1695386111.7506702,1695385800.0,
221561,,,0.0,0.0,0.0,,,,44,1695386111.750707,1695385800.0,
221562,,,0.0,0.0,0.0,,,,59,1695386111.750744,1695385800.0,
221563,,,0.0,0.0,0.0,,,,35,1695386111.7507882,1695385800.0,
221564,,,806.2491210594667,746.15,2049.34,,,,36,1695386111.750825,1695385800.0,
221565,,,41.9326181,41.0,43.0,,,,54,1695386111.7508607,1695385800.0,
221566,,,8474.669153953664,8474.6317,8474.6979,,,,41,1695386111.7508965,1695385800.0,
221567,,,,,,,8.40082914000002,195.3314446599971,40,1695386111.7509322,1695385800.0,1695340445.859198
221568,,,,,,,945.6218,474.7969,24,1695386111.7509704,1695385800.0,
221569,,,1.2,1.2,1.2,,,,50,1695386111.751007,1695385800.0,
221570,,,123.160856792,122.2,123.5,,,,51,1695386111.751043,1695385800.0,
221571,,,0.0139666918233333,0.0,0.021,,,,47,1695386111.7511048,1695385800.0,
221572,,,,,,,10.058735,1.849622,48,1695386111.7511537,1695385800.0,
221573,,,111.0599808824,111.02,111.38,,,,49,1695386111.751197,1695385800.0,
221575,,,73.10494490334455,2.23580246353388,210.955296054007,,,,3,1695386111.7512734,1695385800.0,
221576,,,6.822121831843261,3.34528887741541,15.6284085633002,,,,134,1695386111.7513175,1695385800.0,
221577,,,624.0366645217001,582.29,1417.67,,,,25,1695386111.7513554,1695385800.0,
221578,,,,,,,4688.8615,271.52490000000034,26,1695386111.7513974,1695385800.0,
221579,,,,,,,0.0018,0.0,27,1695386111.7514334,1695385800.0,
221580,,,124.21248994873332,123.7,124.72,,,,28,1695386111.7514758,1695385800.0,
221581,,,182.18575067550003,162.17,648.61,,,,29,1695386111.7515123,1695385800.0,
221582,,,,,,,3785.8364,203.99490000000011,30,1695386111.751549,1695385800.0,
221583,,,,,,,2.4905,0.0,31,1695386111.7515874,1695385800.0,
221584,,,124.2124899882333,123.7,124.72,,,,56,1695386111.751624,1695385800.0,
221585,,,402.0,402.0,402.0,,,,58,1695386111.7516668,1695385800.0,
221586,,,100.0,100.0,100.0,,,,57,1695386111.751702,1695385800.0,
221587,,,70.3,70.3,70.3,,,,52,1695386111.7517374,1695385800.0,
221588,,,70.3,70.3,70.3,,,,53,1695386111.7517734,1695385800.0,
221589,,,56.0,56.0,56.0,,,,13,1695386111.7518098,1695385800.0,
221590,,,-57.95212259,-59.0,-57.0,,,,5,1695386111.7518456,1695385800.0,
221591,,,,,,,64.231,7.740999999999992,6,1695386111.7518811,1695385800.0,
221592,,,,,,,0.345,7.739999999999976,7,1695386111.7519166,1695385800.0,
221593,,,32.34344821333333,0.0,700.0,,,,8,1695386111.7519524,1695385800.0,
221594,,,91.39411216666667,0.0,1143.0,,,,9,1695386111.7519908,1695385800.0,
221595,,,81.49129702666667,0.0,1120.0,,,,10,1695386111.7520318,1695385800.0,
221596,,,0.0317048095333333,0.0,0.62,,,,11,1695386111.752075,1695385800.0,
221597,,,120.23493088666667,118.0,121.0,,,,12,1695386111.752139,1695385800.0,
221598,,,0.7685360999366666,0.0,9.544,,,,22,1695386111.7521763,1695385800.0,
221599,,,-57.40076444666666,-58.0,-57.0,,,,14,1695386111.7522123,1695385800.0,
221600,,,,,,,470.124,28.672000000000025,15,1695386111.7522488,1695385800.0,
221601,,,,,,,1.345,28.671999999998544,16,1695386111.7522852,1695385800.0,
221602,,,96.12841387333332,89.0,115.0,,,,17,1695386111.752321,1695385800.0,
221603,,,110.49887010333336,103.0,128.0,,,,18,1695386111.752359,1695385800.0,
221604,,,52.61911579000001,0.0,83.0,,,,19,1695386111.752395,1695385800.0,
221605,,,0.8711297680000007,0.75,1.0,,,,20,1695386111.75243,1695385800.0,
221606,,,128.95329362999996,128.0,129.0,,,,21,1695386111.752473,1695385800.0,
221607,,,0.8574630453733334,0.797,0.99,,,,46,1695386111.75251,1695385800.0,
221608,,,0.0,0.0,0.0,,,,45,1695386411.672619,1695386100.0,
221609,,,67.6,67.6,67.6,,,,135,1695386411.6727943,1695386100.0,
221610,,,31.4,31.4,31.4,,,,136,1695386411.6728396,1695386100.0,
221611,,,15.1,15.1,15.1,,,,137,1695386411.67288,1695386100.0,
221612,,,23.29225300100001,23.2,23.4,,,,138,1695386411.672916,1695386100.0,
221613,,,912.9588889486668,908.9,918.3,,,,139,1695386411.672951,1695386100.0,
221614,,,3006.003371731,3000.6,3010.1,,,,140,1695386411.6729853,1695386100.0,
221615,,,0.1,0.1,0.1,,,,141,1695386411.6730175,1695386100.0,
221616,,,1.8,1.8,1.8,,,,142,1695386411.6730506,1695386100.0,
221617,,,1291.8,1291.8,1291.8,,,,143,1695386411.6731086,1695386100.0,
221618,,,0.6687429807999999,0.39,1.21,,,,144,1695386411.673144,1695386100.0,
221619,,,0.6221437555333333,0.54,0.71,,,,145,1695386411.6731768,1695386100.0,
221620,,,0.5698845518333333,0.54,0.6,,,,151,1695386411.6732085,1695386100.0,
221621,,,,,,,12682.5,166716.4,152,1695386411.6732397,1695386100.0,
221622,,,,,,,12522.3,104709.70000000004,153,1695386411.6732712,1695386100.0,
221623,,,0.1579611119366666,0.152,0.163,,,,154,1695386411.673334,1695386100.0,
221624,,,0.0705325242866666,0.05,0.09,,,,155,1695386411.6733682,1695386100.0,
221625,,,,,,,21361028.0,410123073.0,156,1695386411.6734009,1695386100.0,
221626,,,,,,,12393869.0,355354689.0,146,1695386411.673432,1695386100.0,
221627,,,15.008354113333333,12.0,19.0,,,,55,1695386411.6734636,1695386100.0,
221628,,,0.0,0.0,0.0,,,,44,1695386411.673496,1695386100.0,
221629,,,0.0,0.0,0.0,,,,59,1695386411.6735277,1695386100.0,
221630,,,0.0,0.0,0.0,,,,35,1695386411.6735604,1695386100.0,
221631,,,763.8472330668664,678.51,2060.83,,,,36,1695386411.6735928,1695386100.0,
221632,,,43.48801908,43.0,44.0,,,,54,1695386411.6736588,1695386100.0,
221633,,,8474.737079008837,8474.6979,8474.7644,,,,41,1695386411.673702,1695386100.0,
221634,,,,,,,8.42818724000003,195.3588027599971,40,1695386411.6737475,1695386100.0,1695340445.859198
221635,,,,,,,945.6883,474.8634,24,1695386411.6737933,1695386100.0,
221636,,,1.2,1.2,1.2,,,,50,1695386411.673833,1695386100.0,
221637,,,122.99815154066668,122.2,123.2,,,,51,1695386411.6738777,1695386100.0,
221638,,,0.0146440550333333,0.0,0.021,,,,47,1695386411.673916,1695386100.0,
221639,,,,,,,10.058735,1.849622,48,1695386411.6739542,1695386100.0,
221640,,,111.3799963724,111.2,111.56,,,,49,1695386411.6739924,1695386100.0,
221642,,,3.750232834257917,2.31015130062722,11.8192948658996,,,,3,1695386411.6740751,1695386100.0,
221643,,,4.375437321937673,3.37836312665524,7.95629872989075,,,,134,1695386411.674146,1695386100.0,
221644,,,593.7205542057,545.84,1412.9,,,,25,1695386411.674191,1695386100.0,
221645,,,,,,,4688.9133,271.5767000000005,26,1695386411.6742284,1695386100.0,
221646,,,,,,,0.0018,0.0,27,1695386411.674266,1695386100.0,
221647,,,124.1047241369667,123.72,124.35,,,,28,1695386411.674302,1695386100.0,
221648,,,170.1263038021667,131.24,647.93,,,,29,1695386411.6743462,1695386100.0,
221649,,,,,,,3785.8511,204.00959999999984,30,1695386411.6743815,1695386100.0,
221650,,,,,,,2.4905,0.0,31,1695386411.6744182,1695386100.0,
221651,,,124.1047240944,123.72,124.35,,,,56,1695386411.6744635,1695386100.0,
221652,,,402.0,402.0,402.0,,,,58,1695386411.6744993,1695386100.0,
221653,,,100.0,100.0,100.0,,,,57,1695386411.6745355,1695386100.0,
221654,,,70.3,70.3,70.3,,,,52,1695386411.6745708,1695386100.0,
221655,,,70.3,70.3,70.3,,,,53,1695386411.674607,1695386100.0,
221656,,,56.0,56.0,56.0,,,,13,1695386411.6746693,1695386100.0,
221657,,,-58.29585357666668,-60.0,-57.0,,,,5,1695386411.674723,1695386100.0,
221658,,,,,,,64.232,7.741999999999997,6,1695386411.6747615,1695386100.0,
221659,,,,,,,0.347,7.741999999999976,7,1695386411.6747992,1695386100.0,
221660,,,15.157963639999998,0.0,698.0,,,,8,1695386411.6748362,1695386100.0,
221661,,,44.80930079,0.0,1125.0,,,,9,1695386411.6748729,1695386100.0,
221662,,,39.96054155,0.0,1118.0,,,,10,1695386411.6749094,1695386100.0,
221663,,,0.0134189295666666,0.0,0.62,,,,11,1695386411.674949,1695386100.0,
221664,,,119.91340605333332,118.0,120.0,,,,12,1695386411.6749856,1695386100.0,
221665,,,0.3786419116833333,0.0,9.511,,,,22,1695386411.675023,1695386100.0,
221666,,,-57.79999819666666,-59.0,-56.0,,,,14,1695386411.6750593,1695386100.0,
221667,,,,,,,470.132,28.680000000000007,15,1695386411.6751258,1695386100.0,
221668,,,,,,,1.353,28.679999999998543,16,1695386411.6751642,1695386100.0,
221669,,,95.99587356666672,89.0,109.0,,,,17,1695386411.6752005,1695386100.0,
221670,,,111.18541296666665,103.0,145.0,,,,18,1695386411.6752374,1695386100.0,
221671,,,54.66725330333332,0.0,113.0,,,,19,1695386411.6752737,1695386100.0,
221672,,,0.8649787502666669,0.63,1.0,,,,20,1695386411.675311,1695386100.0,
221673,,,128.97686937333336,128.0,129.0,,,,21,1695386411.6753469,1695386100.0,
221674,,,0.8637207689633338,0.8,1.125,,,,46,1695386411.6753826,1695386100.0,
221675,,,0.0,0.0,0.0,,,,45,1695386711.6423855,1695386400.0,
221676,,,67.6,67.6,67.6,,,,135,1695386711.6425536,1695386400.0,
221677,,,31.4,31.4,31.4,,,,136,1695386711.6425986,1695386400.0,
221678,,,15.1,15.1,15.1,,,,137,1695386711.6426373,1695386400.0,
221679,,,23.32274774033333,23.2,23.4,,,,138,1695386711.6426747,1695386400.0,
221680,,,913.7649609013332,909.9,916.3,,,,139,1695386711.64271,1695386400.0,
221681,,,3005.185047450333,3002.7,3009.0,,,,140,1695386711.6427462,1695386400.0,
221682,,,0.1,0.1,0.1,,,,141,1695386711.6427803,1695386400.0,
221683,,,1.8,1.8,1.8,,,,142,1695386711.642815,1695386400.0,
221684,,,1291.8,1291.8,1291.8,,,,143,1695386711.6428478,1695386400.0,
221685,,,0.6216089370666666,0.42,0.93,,,,144,1695386711.6428802,1695386400.0,
221686,,,0.6181338433333333,0.56,0.68,,,,145,1695386711.642912,1695386400.0,
221687,,,0.5727405417666667,0.55,0.59,,,,151,1695386711.6429443,1695386400.0,
221688,,,,,,,12727.5,166761.4,152,1695386711.6429763,1695386400.0,
221689,,,,,,,12542.4,104729.80000000005,153,1695386711.6430082,1695386400.0,
221690,,,0.1574735749766666,0.151,0.163,,,,154,1695386711.6430397,1695386400.0,
221691,,,0.0699291353466666,0.05,0.087,,,,155,1695386711.6430712,1695386400.0,
221692,,,,,,,21452456.0,410214501.0,156,1695386711.6431465,1695386400.0,
221693,,,,,,,12469019.0,355429839.0,146,1695386711.643181,1695386400.0,
221694,,,14.908343186666668,12.0,18.0,,,,55,1695386711.6432142,1695386400.0,
221695,,,0.0,0.0,0.0,,,,44,1695386711.643247,1695386400.0,
221696,,,0.0,0.0,0.0,,,,59,1695386711.643278,1695386400.0,
221697,,,0.0,0.0,0.0,,,,35,1695386711.64331,1695386400.0,
221698,,,783.7240732485665,694.28,2031.5,,,,36,1695386711.643342,1695386400.0,
221699,,,45.02292045666666,44.0,46.0,,,,54,1695386711.6433735,1695386400.0,
221700,,,8474.800504073823,8474.7644,8474.8277,,,,41,1695386711.6434064,1695386400.0,
221701,,,,,,,8.45422886000004,195.3848443799971,40,1695386711.643439,1695386400.0,1695340445.859198
221702,,,,,,,945.7516,474.9267,24,1695386711.643473,1695386400.0,
221703,,,1.2,1.2,1.2,,,,50,1695386711.6435044,1695386400.0,
221704,,,123.17370299233332,123.0,123.5,,,,51,1695386711.6435385,1695386400.0,
221705,,,0.0153637579266666,0.0,0.021,,,,47,1695386711.6435702,1695386400.0,
221706,,,,,,,10.058735,1.849622,48,1695386711.643602,1695386400.0,
221707,,,111.50833317919998,111.38,111.74,,,,49,1695386711.6436334,1695386400.0,
221709,,,3.127097556315117,2.38329065165436,5.3950197089529,,,,3,1695386711.6436992,1695386400.0,
221710,,,4.09777044293589,3.27216596881849,6.13620259087905,,,,134,1695386711.6437302,1695386400.0,
221711,,,620.6067997051001,561.68,1893.97,,,,25,1695386711.6437624,1695386400.0,
221712,,,,,,,4688.9628,271.6262000000006,26,1695386711.6437962,1695386400.0,
221713,,,,,,,0.0018,0.0,27,1695386711.6438296,1695386400.0,
221714,,,124.3099889425,123.72,124.68,,,,28,1695386711.6438625,1695386400.0,
221715,,,162.93798514866666,130.92,638.56,,,,29,1695386711.6438951,1695386400.0,
221716,,,,,,,3785.8649,204.02340000000004,30,1695386711.6439269,1695386400.0,
221717,,,,,,,2.4905,0.0,31,1695386711.6439583,1695386400.0,
221718,,,124.30998892539996,123.72,124.68,,,,56,1695386711.6439905,1695386400.0,
221719,,,402.0,402.0,402.0,,,,58,1695386711.6440215,1695386400.0,
221720,,,100.0,100.0,100.0,,,,57,1695386711.6440527,1695386400.0,
221721,,,70.366122016,70.3,70.5,,,,52,1695386711.6441114,1695386400.0,
221722,,,70.36204604666665,70.3,70.5,,,,53,1695386711.644146,1695386400.0,
221723,,,56.0,56.0,56.0,,,,13,1695386711.644181,1695386400.0,
221724,,,-58.40392364666666,-60.0,-58.0,,,,5,1695386711.644216,1695386400.0,
221725,,,,,,,64.235,7.744999999999997,6,1695386711.6442482,1695386400.0,
221726,,,,,,,0.349,7.743999999999976,7,1695386711.6442814,1695386400.0,
221727,,,33.63675372666666,0.0,702.0,,,,8,1695386711.6443138,1695386400.0,
221728,,,105.97854699333332,0.0,1138.0,,,,9,1695386711.6443465,1695386400.0,
221729,,,96.31908055333334,0.0,1131.0,,,,10,1695386711.6443784,1695386400.0,
221730,,,0.0296709859,0.0,0.62,,,,11,1695386711.6444108,1695386400.0,
221731,,,120.44443169,119.0,121.0,,,,12,1695386711.644443,1695386400.0,
221732,,,0.8888560472933333,0.0,9.56,,,,22,1695386711.644476,1695386400.0,
221733,,,-56.76835812666667,-59.0,-55.0,,,,14,1695386711.6445076,1695386400.0,
221734,,,,,,,470.14,28.687999999999988,15,1695386711.6445446,1695386400.0,
221735,,,,,,,1.361,28.687999999998546,16,1695386711.6445763,1695386400.0,
221736,,,95.84640041666664,89.0,115.0,,,,17,1695386711.6446085,1695386400.0,
221737,,,111.07425362000004,103.0,136.0,,,,18,1695386711.6446393,1695386400.0,
221738,,,54.61107128666665,0.0,91.0,,,,19,1695386711.6446717,1695386400.0,
221739,,,0.8647746193666662,0.71,1.0,,,,20,1695386711.644704,1695386400.0,
221740,,,128.96331739,128.0,129.0,,,,21,1695386711.6447356,1695386400.0,
221741,,,0.8618604601733334,0.797,1.058,,,,46,1695386711.644767,1695386400.0,
221742,,,0.0,0.0,0.0,,,,45,1695387011.6118913,1695386700.0,
221743,,,67.6,67.6,67.6,,,,135,1695387011.6121402,1695386700.0,
221744,,,31.4,31.4,31.4,,,,136,1695387011.6121993,1695386700.0,
221745,,,15.1,15.1,15.1,,,,137,1695387011.612253,1695386700.0,
221746,,,23.305000586666672,23.2,23.4,,,,138,1695387011.612296,1695386700.0,
221747,,,913.6448062366668,910.3,917.6,,,,139,1695387011.612339,1695386700.0,
221748,,,3005.302850268,3001.3,3008.6,,,,140,1695387011.6123805,1695386700.0,
221749,,,0.1,0.1,0.1,,,,141,1695387011.6124191,1695386700.0,
221750,,,1.8,1.8,1.8,,,,142,1695387011.6124663,1695386700.0,
221751,,,1291.8,1291.8,1291.8,,,,143,1695387011.612506,1695386700.0,
221752,,,0.5277158071,0.31,0.88,,,,144,1695387011.6125438,1695386700.0,
221753,,,0.545856223,0.51,0.63,,,,145,1695387011.6125855,1695386700.0,
221754,,,0.5477642243666668,0.54,0.57,,,,151,1695387011.6126256,1695386700.0,
221755,,,,,,,12772.5,166806.4,152,1695387011.612665,1695386700.0,
221756,,,,,,,12562.4,104749.80000000005,153,1695387011.6127045,1695386700.0,
221757,,,0.1574408555866666,0.15,0.164,,,,154,1695387011.6127431,1695386700.0,
221758,,,0.0701158799966666,0.047,0.091,,,,155,1695387011.6127834,1695386700.0,
221759,,,,,,,21544877.0,410306922.0,156,1695387011.6128223,1695386700.0,
221760,,,,,,,12545072.0,355505892.0,146,1695387011.612863,1695386700.0,
221761,,,14.97385536,11.0,19.0,,,,55,1695387011.6129029,1695386700.0,
221762,,,0.0,0.0,0.0,,,,44,1695387011.6129415,1695386700.0,
221763,,,0.0,0.0,0.0,,,,59,1695387011.6129887,1695386700.0,
221764,,,0.0,0.0,0.0,,,,35,1695387011.6130283,1695386700.0,
221765,,,617.7369912802669,365.44,1766.75,,,,36,1695387011.6131232,1695386700.0,
221766,,,46.53806277,46.0,47.0,,,,54,1695387011.613172,1695386700.0,
221767,,,8474.863286514741,8474.8277,8474.8825,,,,41,1695387011.6132135,1695386700.0,
221768,,,,,,,8.47677358000004,195.40738909999712,40,1695387011.6132617,1695386700.0,1695340445.859198
221769,,,,,,,945.8064,474.9815,24,1695387011.6133144,1695386700.0,
221770,,,1.2,1.2,1.2,,,,50,1695387011.6133552,1695386700.0,
221771,,,123.34483662966666,123.1,123.5,,,,51,1695387011.613396,1695386700.0,
221772,,,0.0153190766566666,0.0,0.021,,,,47,1695387011.6134355,1695386700.0,
221773,,,,,,,10.058735,1.849622,48,1695387011.6134744,1695386700.0,
221774,,,111.7243316054,111.56,111.74,,,,49,1695387011.6135137,1695386700.0,
221776,,,5.070537952647708,2.02482036608028,14.6078894348844,,,,3,1695387011.6135943,1695386700.0,
221777,,,4.558939065056529,2.97885678422654,6.56325297434867,,,,134,1695387011.6136336,1695386700.0,
221778,,,445.6814868896001,293.24,1400.86,,,,25,1695387011.613674,1695386700.0,
221779,,,,,,,4689.0052,271.6686,26,1695387011.6137128,1695386700.0,
221780,,,,,,,0.0018,0.0,27,1695387011.6137626,1695386700.0,
221781,,,124.1687981547,123.7,124.66,,,,28,1695387011.613845,1695386700.0,
221782,,,172.05418856386677,72.0,636.12,,,,29,1695387011.6138964,1695386700.0,
221783,,,,,,,3785.8773,204.0358000000001,30,1695387011.6139514,1695386700.0,
221784,,,,,,,2.4905,0.0,31,1695387011.614509,1695386700.0,
221785,,,124.16879864036666,123.7,124.66,,,,56,1695387011.6145768,1695386700.0,
221786,,,402.0,402.0,402.0,,,,58,1695387011.614624,1695386700.0,
221787,,,100.0,100.0,100.0,,,,57,1695387011.614663,1695386700.0,
221788,,,70.5,70.5,70.5,,,,52,1695387011.6147015,1695386700.0,
221789,,,70.5,70.5,70.5,,,,53,1695387011.614771,1695386700.0,
221790,,,56.0,56.0,56.0,,,,13,1695387011.6148126,1695386700.0,
221791,,,-58.10001306666668,-60.0,-57.0,,,,5,1695387011.614854,1695386700.0,
221792,,,,,,,64.236,7.746000000000002,6,1695387011.6148918,1695386700.0,
221793,,,,,,,0.35,7.744999999999976,7,1695387011.6149309,1695386700.0,
221794,,,18.356295356666667,0.0,704.0,,,,8,1695387011.6149862,1695386700.0,
221795,,,61.03913329,0.0,1146.0,,,,9,1695387011.6150331,1695386700.0,
221796,,,55.91517071,0.0,1139.0,,,,10,1695387011.6150725,1695386700.0,
221797,,,0.0194440799666666,0.0,1.0,,,,11,1695387011.6151476,1695386700.0,
221798,,,120.51207949999998,119.0,121.0,,,,12,1695387011.61519,1695386700.0,
221799,,,0.5091424498333333,0.0,9.601,,,,22,1695387011.6152294,1695386700.0,
221800,,,-57.03118612333333,-59.0,-56.0,,,,14,1695387011.6152685,1695386700.0,
221801,,,,,,,470.148,28.696000000000023,15,1695387011.615307,1695386700.0,
221802,,,,,,,1.369,28.69599999999854,16,1695387011.615346,1695386700.0,
221803,,,95.2938969100001,89.0,110.0,,,,17,1695387011.615385,1695386700.0,
221804,,,109.78347846333332,102.0,126.0,,,,18,1695387011.6154237,1695386700.0,
221805,,,53.28207943666666,0.0,83.0,,,,19,1695387011.6154952,1695386700.0,
221806,,,0.8687754206000003,0.74,1.0,,,,20,1695387011.6155486,1695386700.0,
221807,,,128.96999333,128.0,129.0,,,,21,1695387011.615594,1695386700.0,
221808,,,0.8514090117399999,0.795,0.975,,,,46,1695387011.6156487,1695386700.0,
221809,,,0.0,0.0,0.0,,,,45,1695387311.6865857,1695387000.0,
221810,,,67.6,67.6,67.6,,,,135,1695387311.6867547,1695387000.0,
221811,,,31.4,31.4,31.4,,,,136,1695387311.6868012,1695387000.0,
221812,,,15.1,15.1,15.1,,,,137,1695387311.68684,1695387000.0,
221813,,,23.327650795,23.3,23.4,,,,138,1695387311.6868775,1695387000.0,
221814,,,914.1106465283332,911.3,917.0,,,,139,1695387311.6869135,1695387000.0,
221815,,,3004.821697048667,3001.9,3007.7,,,,140,1695387311.6869495,1695387000.0,
221816,,,0.1,0.1,0.1,,,,141,1695387311.6869836,1695387000.0,
221817,,,1.8,1.8,1.8,,,,142,1695387311.6870182,1695387000.0,
221818,,,1291.8,1291.8,1291.8,,,,143,1695387311.6870522,1695387000.0,
221819,,,0.9215276203666668,0.58,1.32,,,,144,1695387311.6871278,1695387000.0,
221820,,,0.727242674,0.58,0.87,,,,145,1695387311.687165,1695387000.0,
221821,,,0.6183862912333334,0.56,0.68,,,,151,1695387311.6871989,1695387000.0,
221822,,,,,,,12817.7,166851.6,152,1695387311.687231,1695387000.0,
221823,,,,,,,12582.5,104769.90000000004,153,1695387311.6872647,1695387000.0,
221824,,,0.1578624699033333,0.15,0.168,,,,154,1695387311.687297,1695387000.0,
221825,,,0.0700817052933333,0.046,0.092,,,,155,1695387311.6873286,1695387000.0,
221826,,,,,,,21637762.0,410399807.0,156,1695387311.6873603,1695387000.0,
221827,,,,,,,12621649.0,355582469.0,146,1695387311.687393,1695387000.0,
221828,,,14.850550149999998,11.0,19.0,,,,55,1695387311.6874251,1695387000.0,
221829,,,0.0,0.0,0.0,,,,44,1695387311.687457,1695387000.0,
221830,,,0.0,0.0,0.0,,,,59,1695387311.6874895,1695387000.0,
221831,,,0.0,0.0,0.0,,,,35,1695387311.6875231,1695387000.0,
221832,,,921.7250964862336,605.21,2458.72,,,,36,1695387311.6875577,1695387000.0,
221833,,,48.11955719666667,47.0,49.0,,,,54,1695387311.6875906,1695387000.0,
221834,,,8474.922648525537,8474.8825,8474.9583,,,,41,1695387311.6876235,1695387000.0,
221835,,,,,,,8.50795770000002,195.4385732199971,40,1695387311.6876557,1695387000.0,1695340445.859198
221836,,,,,,,945.8822,475.0573,24,1695387311.6876912,1695387000.0,
221837,,,1.2,1.2,1.2,,,,50,1695387311.6877267,1695387000.0,
221838,,,123.28254874200002,123.0,123.6,,,,51,1695387311.6877615,1695387000.0,
221839,,,0.0145322518333333,0.0,0.021,,,,47,1695387311.687796,1695387000.0,
221840,,,,,,,10.058735,1.849622,48,1695387311.687831,1695387000.0,
221841,,,111.9606886538,111.38,112.28,,,,49,1695387311.6878648,1695387000.0,
221843,,,2.817018030921304,2.02482036608028,3.3813835458939,,,,3,1695387311.6879337,1695387000.0,
221844,,,3.915139033817524,3.2487033962217,4.63526689162478,,,,134,1695387311.687966,1695387000.0,
221845,,,614.5923477319001,554.17,1880.97,,,,25,1695387311.6879983,1695387000.0,
221846,,,,,,,4689.0526,271.71600000000035,26,1695387311.6880298,1695387000.0,
221847,,,,,,,0.0018,0.0,27,1695387311.688062,1695387000.0,
221848,,,124.0815011484667,123.48,124.51,,,,28,1695387311.6881208,1695387000.0,
221849,,,307.1369873823334,51.04,1123.72,,,,29,1695387311.6881552,1695387000.0,
221850,,,,,,,3785.9057,204.0641999999998,30,1695387311.6881876,1695387000.0,
221851,,,,,,,2.4905,0.0,31,1695387311.6882205,1695387000.0,
221852,,,124.0815001665333,123.48,124.51,,,,56,1695387311.688254,1695387000.0,
221853,,,402.0,402.0,402.0,,,,58,1695387311.6882856,1695387000.0,
221854,,,100.0,100.0,100.0,,,,57,1695387311.6883178,1695387000.0,
221855,,,70.40055861333335,70.3,70.5,,,,52,1695387311.6883483,1695387000.0,
221856,,,70.40596995333334,70.3,70.5,,,,53,1695387311.6883814,1695387000.0,
221857,,,56.0,56.0,56.0,,,,13,1695387311.6884136,1695387000.0,
221858,,,-58.65237692666667,-60.0,-57.0,,,,5,1695387311.6884482,1695387000.0,
221859,,,,,,,64.239,7.749000000000002,6,1695387311.6884818,1695387000.0,
221860,,,,,,,0.353,7.747999999999976,7,1695387311.6885157,1695387000.0,
221861,,,33.089139386666666,0.0,704.0,,,,8,1695387311.6885495,1695387000.0,
221862,,,103.09288244333334,0.0,1150.0,,,,9,1695387311.688583,1695387000.0,
221863,,,93.24447836333334,0.0,1145.0,,,,10,1695387311.6886158,1695387000.0,
221864,,,0.0351996009,0.0,1.0,,,,11,1695387311.6886487,1695387000.0,
221865,,,120.28470700333332,119.0,121.0,,,,12,1695387311.6886818,1695387000.0,
221866,,,0.8608106718266667,0.0,9.601,,,,22,1695387311.6887147,1695387000.0,
221867,,,-57.663537913333336,-60.0,-56.0,,,,14,1695387311.6887484,1695387000.0,
221868,,,,,,,470.156,28.704000000000008,15,1695387311.68878,1695387000.0,
221869,,,,,,,1.377,28.70399999999854,16,1695387311.6888127,1695387000.0,
221870,,,95.07638335666655,88.0,116.0,,,,17,1695387311.688846,1695387000.0,
221871,,,110.33185564666664,103.0,135.0,,,,18,1695387311.6888788,1695387000.0,
221872,,,54.539797036666656,0.0,90.0,,,,19,1695387311.6889124,1695387000.0,
221873,,,0.862708349933333,0.73,1.0,,,,20,1695387311.6889453,1695387000.0,
221874,,,128.94667442666668,128.0,129.0,,,,21,1695387311.689,1695387000.0,
221875,,,0.8558812137966665,0.799,1.046,,,,46,1695387311.689041,1695387000.0,
221876,,,0.0,0.0,0.0,,,,45,1695387611.676866,1695387300.0,
221877,,,67.6,67.6,67.6,,,,135,1695387611.6771336,1695387300.0,
221878,,,31.4,31.4,31.4,,,,136,1695387611.6771965,1695387300.0,
221879,,,15.1,15.1,15.1,,,,137,1695387611.6772442,1695387300.0,
221880,,,23.317354876333333,23.2,23.4,,,,138,1695387611.6772869,1695387300.0,
221881,,,914.1329227256666,911.0,916.3,,,,139,1695387611.6773283,1695387300.0,
221882,,,3004.802189323333,3002.6,3007.9,,,,140,1695387611.6773715,1695387300.0,
221883,,,0.1,0.1,0.1,,,,141,1695387611.677412,1695387300.0,
221884,,,1.8,1.8,1.8,,,,142,1695387611.6774504,1695387300.0,
221885,,,1291.8,1291.8,1291.8,,,,143,1695387611.6774898,1695387300.0,
221886,,,0.6079408977333335,0.42,0.99,,,,144,1695387611.6775286,1695387300.0,
221887,,,0.7136007541666667,0.62,0.79,,,,145,1695387611.6775672,1695387300.0,
221888,,,0.6464755217000001,0.62,0.66,,,,151,1695387611.6776123,1695387300.0,
221889,,,,,,,12862.8,166896.7,152,1695387611.677651,1695387300.0,
221890,,,,,,,12602.6,104790.00000000006,153,1695387611.6776896,1695387300.0,
221891,,,0.15735323445,0.152,0.164,,,,154,1695387611.6777284,1695387300.0,
221892,,,0.0704004004233333,0.048,0.089,,,,155,1695387611.6777663,1695387300.0,
221893,,,,,,,21730539.0,410492584.0,156,1695387611.6778045,1695387300.0,
221894,,,,,,,12697960.0,355658780.0,146,1695387611.677843,1695387300.0,
221895,,,14.831086849999998,11.0,18.0,,,,55,1695387611.677887,1695387300.0,
221896,,,0.0,0.0,0.0,,,,44,1695387611.677925,1695387300.0,
221897,,,0.0,0.0,0.0,,,,59,1695387611.6779623,1695387300.0,
221898,,,0.0,0.0,0.0,,,,35,1695387611.678002,1695387300.0,
221899,,,1492.2415485883334,596.25,2629.44,,,,36,1695387611.6780431,1695387300.0,
221900,,,49.581259286666665,49.0,50.0,,,,54,1695387611.6781075,1695387300.0,
221901,,,8475.022567502698,8474.9583,8475.0826,,,,41,1695387611.6781566,1695387300.0,
221902,,,,,,,8.55909472,195.48971023999707,40,1695387611.6781943,1695387300.0,1695340445.859198
221903,,,,,,,946.0065,475.1816,24,1695387611.678234,1695387300.0,
221904,,,1.2,1.2,1.2,,,,50,1695387611.6782722,1695387300.0,
221905,,,122.586805506,122.3,123.4,,,,51,1695387611.6783178,1695387300.0,
221906,,,0.0150432161066666,0.0,0.021,,,,47,1695387611.6783552,1695387300.0,
221907,,,,,,,10.058735,1.849622,48,1695387611.678393,1695387300.0,
221908,,,112.392682889,112.1,112.64,,,,49,1695387611.6784303,1695387300.0,
221910,,,5.5191921420262045,2.41975019539358,30.0932983952758,,,,3,1695387611.6785045,1695387300.0,
221911,,,3.8645843949392087,3.19883168908693,4.62399538526133,,,,134,1695387611.6785429,1695387300.0,
221912,,,1433.9089008901667,549.21,2576.1,,,,25,1695387611.67858,1695387300.0,
221913,,,,,,,4689.1715,271.83490000000074,26,1695387611.6786163,1695387300.0,
221914,,,,,,,0.0018,0.0,27,1695387611.6786523,1695387300.0,
221915,,,124.59072454536664,124.26,125.06,,,,28,1695387611.6786883,1695387300.0,
221916,,,58.33323030993334,46.86,75.49,,,,29,1695387611.678725,1695387300.0,
221917,,,,,,,3785.9111,204.0695999999998,30,1695387611.6787624,1695387300.0,
221918,,,,,,,2.4905,0.0,31,1695387611.6788,1695387300.0,
221919,,,124.59072444056667,124.26,125.06,,,,56,1695387611.6788454,1695387300.0,
221920,,,402.0,402.0,402.0,,,,58,1695387611.6788836,1695387300.0,
221921,,,100.0,100.0,100.0,,,,57,1695387611.6789222,1695387300.0,
221922,,,70.3,70.3,70.3,,,,52,1695387611.6789598,1695387300.0,
221923,,,70.3,70.3,70.3,,,,53,1695387611.6789975,1695387300.0,
221924,,,56.0,56.0,56.0,,,,13,1695387611.6790345,1695387300.0,
221925,,,-57.74764931333334,-59.0,-57.0,,,,5,1695387611.679072,1695387300.0,
221926,,,,,,,64.24,7.749999999999993,6,1695387611.6791325,1695387300.0,
221927,,,,,,,0.354,7.748999999999977,7,1695387611.67917,1695387300.0,
221928,,,12.752779666666669,0.0,691.0,,,,8,1695387611.6792428,1695387300.0,
221929,,,37.09986824,0.0,1113.0,,,,9,1695387611.6793177,1695387300.0,
221930,,,33.01407233,0.0,1103.0,,,,10,1695387611.6793537,1695387300.0,
221931,,,0.0181050528333333,0.0,1.0,,,,11,1695387611.6793869,1695387300.0,
221932,,,120.17832969666664,118.0,121.0,,,,12,1695387611.6794198,1695387300.0,
221933,,,0.3149459980999999,0.0,9.439,,,,22,1695387611.679452,1695387300.0,
221934,,,-56.80020765333333,-58.0,-56.0,,,,14,1695387611.6794837,1695387300.0,
221935,,,,,,,470.164,28.71199999999999,15,1695387611.679516,1695387300.0,
221936,,,,,,,1.385,28.71199999999854,16,1695387611.679547,1695387300.0,
221937,,,95.39509217666664,88.0,130.0,,,,17,1695387611.6795783,1695387300.0,
221938,,,110.65752704666664,102.0,147.0,,,,18,1695387611.67961,1695387300.0,
221939,,,55.01904922666668,0.0,99.0,,,,19,1695387611.6796443,1695387300.0,
221940,,,0.8629836995666671,0.7,1.0,,,,20,1695387611.6796749,1695387300.0,
221941,,,128.29335316,127.0,129.0,,,,21,1695387611.6797063,1695387300.0,
221942,,,0.8625576840333332,0.792,1.141,,,,46,1695387611.679737,1695387300.0,
221943,,,0.0,0.0,0.0,,,,45,1695387911.3681831,1695387600.0,
221944,,,67.67506120233334,67.6,67.7,,,,135,1695387911.3683505,1695387600.0,
221945,,,31.47506121,31.4,31.5,,,,136,1695387911.368395,1695387600.0,
221946,,,15.024938778333333,15.0,15.1,,,,137,1695387911.3684337,1695387600.0,
221947,,,23.31749477733333,23.3,23.4,,,,138,1695387911.3684714,1695387600.0,
221948,,,913.6915546170002,911.2,916.6,,,,139,1695387911.368507,1695387600.0,
221949,,,3005.248453028333,3002.3,3007.7,,,,140,1695387911.3685431,1695387600.0,
221950,,,0.1,0.1,0.1,,,,141,1695387911.3685763,1695387600.0,
221951,,,1.8,1.8,1.8,,,,142,1695387911.3686106,1695387600.0,
221952,,,1291.8,1291.8,1291.8,,,,143,1695387911.368643,1695387600.0,
221953,,,0.7742921807,0.53,1.01,,,,144,1695387911.368676,1695387600.0,
221954,,,0.7182216879000001,0.65,0.77,,,,145,1695387911.3687084,1695387600.0,
221955,,,0.6559890088,0.63,0.68,,,,151,1695387911.3687418,1695387600.0,
221956,,,,,,,12907.6,166941.5,152,1695387911.3687742,1695387600.0,
221957,,,,,,,12622.6,104810.00000000006,153,1695387911.3688326,1695387600.0,
221958,,,0.15659833052,0.152,0.16,,,,154,1695387911.368874,1695387600.0,
221959,,,0.0695847129833333,0.047,0.088,,,,155,1695387911.368912,1695387600.0,
221960,,,,,,,21817599.0,410579644.0,156,1695387911.3689494,1695387600.0,
221961,,,,,,,12769330.0,355730150.0,146,1695387911.3689878,1695387600.0,
221962,,,14.877308896666667,11.0,19.0,,,,55,1695387911.3690271,1695387600.0,
221963,,,0.0,0.0,0.0,,,,44,1695387911.369064,1695387600.0,
221964,,,0.0,0.0,0.0,,,,59,1695387911.3691416,1695387600.0,
221965,,,0.0,0.0,0.0,,,,35,1695387911.3691835,1695387600.0,
221966,,,699.5220122003334,638.63,1500.94,,,,36,1695387911.3692222,1695387600.0,
221967,,,51.20097457666667,50.0,52.0,,,,54,1695387911.3692598,1695387600.0,
221968,,,8475.116844661468,8475.0826,8475.1416,,,,41,1695387911.3693004,1695387600.0,
221969,,,,,,,8.58336732000004,195.5139828399971,40,1695387911.3693397,1695387600.0,1695340445.859198
221970,,,,,,,946.0655,475.2406,24,1695387911.3693788,1695387600.0,
221971,,,1.2,1.2,1.2,,,,50,1695387911.3694162,1695387600.0,
221972,,,123.04599745133332,122.5,123.3,,,,51,1695387911.369453,1695387600.0,
221973,,,0.01654644492,0.0,0.021,,,,47,1695387911.36949,1695387600.0,
221974,,,,,,,10.058735,1.849622,48,1695387911.369527,1695387600.0,
221975,,,112.4599801262,112.28,112.64,,,,49,1695387911.369565,1695387600.0,
221977,,,136.24839320175153,1.45330137860889,1302.51743400015,,,,3,1695387911.3696434,1695387600.0,
221978,,,5.503245471842945,1.5154806186327,20.3548572179394,,,,134,1695387911.3696818,1695387600.0,
221979,,,630.5296622109,570.32,1430.39,,,,25,1695387911.369727,1695387600.0,
221980,,,,,,,4689.2247,271.8881000000001,26,1695387911.369765,1695387600.0,
221981,,,,,,,0.0018,0.0,27,1695387911.3698032,1695387600.0,
221982,,,124.3186717739,124.1,124.81,,,,28,1695387911.369841,1695387600.0,
221983,,,68.99219673796667,67.76,75.3,,,,29,1695387911.3698783,1695387600.0,
221984,,,,,,,3785.9169,204.07540000000017,30,1695387911.3699162,1695387600.0,
221985,,,,,,,2.4905,0.0,31,1695387911.3699543,1695387600.0,
221986,,,124.31867206856668,124.1,124.81,,,,56,1695387911.3699925,1695387600.0,
221987,,,402.0,402.0,402.0,,,,58,1695387911.370029,1695387600.0,
221988,,,100.0,100.0,100.0,,,,57,1695387911.370066,1695387600.0,
221989,,,70.3,70.3,70.3,,,,52,1695387911.370126,1695387600.0,
221990,,,70.3,70.3,70.3,,,,53,1695387911.370165,1695387600.0,
221991,,,56.0,56.0,56.0,,,,13,1695387911.3702035,1695387600.0,
221992,,,-58.14797630333333,-60.0,-57.0,,,,5,1695387911.370245,1695387600.0,
221993,,,,,,,64.243,7.752999999999993,6,1695387911.3702848,1695387600.0,
221994,,,,,,,0.357,7.751999999999977,7,1695387911.3703249,1695387600.0,
221995,,,24.66114106333333,0.0,702.0,,,,8,1695387911.370363,1695387600.0,
221996,,,85.23033228999998,0.0,1143.0,,,,9,1695387911.370402,1695387600.0,
221997,,,77.37224770666667,0.0,1142.0,,,,10,1695387911.37044,1695387600.0,
221998,,,0.0363283753333333,0.0,1.0,,,,11,1695387911.3704772,1695387600.0,
221999,,,120.01516692999998,119.0,121.0,,,,12,1695387911.370515,1695387600.0,
222000,,,0.7124879139766668,0.0,9.552,,,,22,1695387911.370556,1695387600.0,
222001,,,-57.66837542666666,-60.0,-56.0,,,,14,1695387911.370594,1695387600.0,
222002,,,,,,,470.172,28.720000000000027,15,1695387911.370633,1695387600.0,
222003,,,,,,,1.393,28.71999999999854,16,1695387911.370676,1695387600.0,
222004,,,95.27411470666674,88.0,108.0,,,,17,1695387911.370715,1695387600.0,
222005,,,110.28328677333332,102.0,134.0,,,,18,1695387911.3707533,1695387600.0,
222006,,,53.57888276666669,0.0,100.0,,,,19,1695387911.3707917,1695387600.0,
222007,,,0.8655930714666668,0.66,1.0,,,,20,1695387911.3708286,1695387600.0,
222008,,,128.96050486,128.0,129.0,,,,21,1695387911.370866,1695387600.0,
222009,,,0.8557490160800004,0.793,1.038,,,,46,1695387911.3709042,1695387600.0,
222010,,,0.0,0.0,0.0,,,,45,1695388211.263519,1695387900.0,
222011,,,67.6,67.6,67.6,,,,135,1695388211.2636828,1695387900.0,
222012,,,31.4,31.4,31.4,,,,136,1695388211.2637303,1695387900.0,
222013,,,15.1,15.1,15.1,,,,137,1695388211.2637708,1695387900.0,
222014,,,23.317504426333333,23.2,23.5,,,,138,1695388211.2638097,1695387900.0,
222015,,,914.1002280436666,909.6,919.3,,,,139,1695388211.263849,1695387900.0,
222016,,,3004.8447576046665,2999.6,3009.4,,,,140,1695388211.263887,1695387900.0,
222017,,,0.1,0.1,0.1,,,,141,1695388211.263922,1695387900.0,
222018,,,1.8,1.8,1.8,,,,142,1695388211.263957,1695387900.0,
222019,,,1291.8,1291.8,1291.8,,,,143,1695388211.2639906,1695387900.0,
222020,,,0.6630360958,0.41,1.09,,,,144,1695388211.2640254,1695387900.0,
222021,,,0.7170115032,0.61,0.81,,,,145,1695388211.26406,1695387900.0,
222022,,,0.6720036111333333,0.64,0.7,,,,151,1695388211.264123,1695387900.0,
222023,,,,,,,12952.6,166986.5,152,1695388211.2641585,1695387900.0,
222024,,,,,,,12642.6,104830.00000000006,153,1695388211.264193,1695387900.0,
222025,,,0.15762520211,0.154,0.163,,,,154,1695388211.2642255,1695387900.0,
222026,,,0.0700278303633333,0.059,0.077,,,,155,1695388211.2642589,1695387900.0,
222027,,,,,,,21909637.0,410671682.0,156,1695388211.2642918,1695387900.0,
222028,,,,,,,12845209.0,355806029.0,146,1695388211.264325,1695387900.0,
222029,,,14.175670196666667,12.0,16.0,,,,55,1695388211.264358,1695387900.0,
222030,,,0.0,0.0,0.0,,,,44,1695388211.2643917,1695387900.0,
222031,,,0.0,0.0,0.0,,,,59,1695388211.2644248,1695387900.0,
222032,,,0.0,0.0,0.0,,,,35,1695388211.2644596,1695387900.0,
222033,,,3211.9108684964663,640.37,5631.64,,,,36,1695388211.2644928,1695387900.0,
222034,,,52.62471269,52.0,53.0,,,,54,1695388211.2645268,1695387900.0,
222035,,,8475.210957509273,8475.1416,8475.3307,,,,41,1695388211.264562,1695387900.0,
222036,,,,,,,8.66116306000001,195.59177857999708,40,1695388211.2645953,1695387900.0,1695340445.859198
222037,,,,,,,946.2546,475.4297,24,1695388211.264631,1695387900.0,
222038,,,1.2,1.2,1.2,,,,50,1695388211.2646637,1695387900.0,
222039,,,122.68444566366668,122.2,123.2,,,,51,1695388211.2646985,1695387900.0,
222040,,,0.0159741613,0.0,0.021,,,,47,1695388211.2647338,1695387900.0,
222041,,,,,,,10.058735,1.849622,48,1695388211.2647676,1695387900.0,
222042,,,112.6243274606,112.46,112.64,,,,49,1695388211.2648015,1695387900.0,
222044,,,1.605163389246523,0.884524225604184,3.62093203955792,,,,3,1695388211.264867,1695387900.0,
222045,,,1.5232403988128005,1.16369689448323,2.21733096963723,,,,134,1695388211.2649002,1695387900.0,
222046,,,1874.4118797188,572.26,3069.23,,,,25,1695388211.2649338,1695387900.0,
222047,,,,,,,4689.3416,272.0050000000001,26,1695388211.2649677,1695387900.0,
222048,,,,,,,0.0018,0.0,27,1695388211.2650025,1695387900.0,
222049,,,123.7005512418,123.09,124.5,,,,28,1695388211.2650363,1695387900.0,
222050,,,1337.5112515669,67.75,2562.41,,,,29,1695388211.2650695,1695387900.0,
222051,,,,,,,3785.9891,204.14759999999976,30,1695388211.265128,1695387900.0,
222052,,,,,,,2.4905,0.0,31,1695388211.2651663,1695387900.0,
222053,,,123.70055209766667,123.09,124.5,,,,56,1695388211.2652066,1695387900.0,
222054,,,402.0,402.0,402.0,,,,58,1695388211.2652416,1695387900.0,
222055,,,100.0,100.0,100.0,,,,57,1695388211.265274,1695387900.0,
222056,,,70.3,70.3,70.3,,,,52,1695388211.2653074,1695387900.0,
222057,,,70.3,70.3,70.3,,,,53,1695388211.265341,1695387900.0,
222058,,,56.0,56.0,56.0,,,,13,1695388211.2653737,1695387900.0,
222059,,,-58.50004234,-59.0,-57.0,,,,5,1695388211.2654066,1695387900.0,
222060,,,,,,,64.244,7.753999999999998,6,1695388211.2654395,1695387900.0,
222061,,,,,,,0.358,7.752999999999977,7,1695388211.265472,1695387900.0,
222062,,,17.807792016666667,0.0,699.0,,,,8,1695388211.2655034,1695387900.0,
222063,,,60.812416940000006,0.0,1142.0,,,,9,1695388211.2655368,1695387900.0,
222064,,,56.02911376666667,0.0,1135.0,,,,10,1695388211.2656,1695387900.0,
222065,,,0.0189708384666666,0.0,1.0,,,,11,1695388211.2656355,1695387900.0,
222066,,,119.92890272333332,119.0,121.0,,,,12,1695388211.2656696,1695387900.0,
222067,,,0.5080144927466667,0.0,9.528,,,,22,1695388211.2657018,1695387900.0,
222068,,,-57.400037053333335,-59.0,-56.0,,,,14,1695388211.2657351,1695387900.0,
222069,,,,,,,470.18,28.72800000000001,15,1695388211.265768,1695387900.0,
222070,,,,,,,1.401,28.727999999998534,16,1695388211.2658007,1695387900.0,
222071,,,94.90326509666664,87.0,109.0,,,,17,1695388211.2658346,1695387900.0,
222072,,,109.60781051333332,100.0,125.0,,,,18,1695388211.265867,1695387900.0,
222073,,,52.57042887666668,0.0,83.0,,,,19,1695388211.2658997,1695387900.0,
222074,,,0.867580119200001,0.73,1.0,,,,20,1695388211.2659328,1695387900.0,
222075,,,128.41183856,125.0,129.0,,,,21,1695388211.2659645,1695387900.0,
222076,,,0.8549332040900004,0.789,0.979,,,,46,1695388211.2659962,1695387900.0,
222077,,,0.0,0.0,0.0,,,,45,1695388511.2868388,1695388200.0,
222078,,,67.6,67.6,67.6,,,,135,1695388511.2870257,1695388200.0,
222079,,,31.4,31.4,31.4,,,,136,1695388511.287107,1695388200.0,
222080,,,15.1,15.1,15.1,,,,137,1695388511.2871554,1695388200.0,
222081,,,23.340000352,23.3,23.4,,,,138,1695388511.2871964,1695388200.0,
222082,,,914.8850878666668,911.6,918.3,,,,139,1695388511.287242,1695388200.0,
222083,,,3004.0524032770004,3000.7,3007.3,,,,140,1695388511.287289,1695388200.0,
222084,,,0.1,0.1,0.1,,,,141,1695388511.2873323,1695388200.0,
222085,,,1.8,1.8,1.8,,,,142,1695388511.287376,1695388200.0,
222086,,,1291.8,1291.8,1291.8,,,,143,1695388511.287418,1695388200.0,
222087,,,0.5307255684333334,0.36,0.81,,,,144,1695388511.287455,1695388200.0,
222088,,,0.6015060138333334,0.54,0.68,,,,145,1695388511.2874928,1695388200.0,
222089,,,0.6292540642999999,0.61,0.66,,,,151,1695388511.2875297,1695388200.0,
222090,,,,,,,12997.3,167031.2,152,1695388511.2875652,1695388200.0,
222091,,,,,,,12662.5,104849.90000000004,153,1695388511.2876012,1695388200.0,
222092,,,0.1562496194933333,0.153,0.161,,,,154,1695388511.287645,1695388200.0,
222093,,,0.06937668424,0.057,0.079,,,,155,1695388511.2876823,1695388200.0,
222094,,,,,,,21997227.0,410759272.0,156,1695388511.287721,1695388200.0,
222095,,,,,,,12917286.0,355878106.0,146,1695388511.2877576,1695388200.0,
222096,,,14.200329046666663,12.0,17.0,,,,55,1695388511.2878025,1695388200.0,
222097,,,0.0,0.0,0.0,,,,44,1695388511.2878463,1695388200.0,
222098,,,0.0,0.0,0.0,,,,59,1695388511.2878902,1695388200.0,
222099,,,0.0,0.0,0.0,,,,35,1695388511.2879286,1695388200.0,
222100,,,2401.788125497634,356.7,6179.95,,,,36,1695388511.2879655,1695388200.0,
222101,,,54.29941252666666,53.0,55.0,,,,54,1695388511.2880075,1695388200.0,
222102,,,8475.541884699773,8475.3307,8475.6121,,,,41,1695388511.2880442,1695388200.0,
222103,,,,,,,8.77693102,195.70754653999708,40,1695388511.2881086,1695388200.0,1695340445.859198
222104,,,,,,,946.536,475.71109999999993,24,1695388511.2881577,1695388200.0,
222105,,,1.2,1.2,1.2,,,,50,1695388511.288205,1695388200.0,
222106,,,122.26836811566668,122.0,122.9,,,,51,1695388511.2882414,1695388200.0,
222107,,,0.0157160295866666,0.0,0.021,,,,47,1695388511.2882848,1695388200.0,
222108,,,,,,,10.058735,1.849622,48,1695388511.2883265,1695388200.0,
222109,,,112.75267132519998,112.64,113.0,,,,49,1695388511.2883637,1695388200.0,
222111,,,1.4763054030184186,0.830064443048339,2.74663096255189,,,,3,1695388511.2884376,1695388200.0,
222112,,,1.981293547027249,1.0671141028106,4.41835907343308,,,,134,1695388511.2884746,1695388200.0,
222113,,,1460.178598686567,288.73,3750.35,,,,25,1695388511.2885163,1695388200.0,
222114,,,,,,,4689.5053,272.1687000000002,26,1695388511.2885523,1695388200.0,
222115,,,,,,,0.0018,0.0,27,1695388511.288596,1695388200.0,
222116,,,123.66549535180005,123.05,124.17,,,,28,1695388511.2886329,1695388200.0,
222117,,,941.5923750748664,46.09,2430.22,,,,29,1695388511.2886696,1695388200.0,
222118,,,,,,,3786.1068,204.2653,30,1695388511.2887058,1695388200.0,
222119,,,,,,,2.4905,0.0,31,1695388511.288742,1695388200.0,
222120,,,123.66549485676668,123.05,124.17,,,,56,1695388511.2887793,1695388200.0,
222121,,,402.0,402.0,402.0,,,,58,1695388511.2888148,1695388200.0,
222122,,,100.0,100.0,100.0,,,,57,1695388511.2888565,1695388200.0,
222123,,,70.3,70.3,70.3,,,,52,1695388511.2888918,1695388200.0,
222124,,,70.3,70.3,70.3,,,,53,1695388511.2889297,1695388200.0,
222125,,,56.0,56.0,56.0,,,,13,1695388511.2889657,1695388200.0,
222126,,,-59.34801216666667,-60.0,-57.0,,,,5,1695388511.2890017,1695388200.0,
222127,,,,,,,64.247,7.756999999999998,6,1695388511.2890365,1695388200.0,
222128,,,,,,,0.361,7.755999999999977,7,1695388511.2890725,1695388200.0,
222129,,,31.629437556666662,0.0,694.0,,,,8,1695388511.2891345,1695388200.0,
222130,,,86.73859349333334,0.0,1129.0,,,,9,1695388511.2891717,1695388200.0,
222131,,,77.09969176333334,0.0,1123.0,,,,10,1695388511.289207,1695388200.0,
222132,,,0.0316750208666666,0.0,1.0,,,,11,1695388511.289243,1695388200.0,
222133,,,119.48423578333332,118.0,120.0,,,,12,1695388511.2892785,1695388200.0,
222134,,,0.7294936099,0.0,9.479,,,,22,1695388511.289322,1695388200.0,
222135,,,-57.53628950333333,-60.0,-56.0,,,,14,1695388511.2893653,1695388200.0,
222136,,,,,,,470.188,28.73599999999999,15,1695388511.2894075,1695388200.0,
222137,,,,,,,1.409,28.735999999998537,16,1695388511.2894456,1695388200.0,
222138,,,96.43538371000002,88.0,131.0,,,,17,1695388511.2894826,1695388200.0,
222139,,,111.21084396333332,101.0,166.0,,,,18,1695388511.2895267,1695388200.0,
222140,,,53.03678773333336,0.0,106.0,,,,19,1695388511.2895634,1695388200.0,
222141,,,0.8684728847666667,0.7,1.0,,,,20,1695388511.289605,1695388200.0,
222142,,,128.49110658666666,126.0,129.0,,,,21,1695388511.2896414,1695388200.0,
222143,,,0.8675567192799999,0.782,1.301,,,,46,1695388511.2896848,1695388200.0,
222144,,,0.0,0.0,0.0,,,,45,1695388811.017445,1695388500.0,
222145,,,67.6,67.6,67.6,,,,135,1695388811.0176053,1695388500.0,
222146,,,31.4,31.4,31.4,,,,136,1695388811.0176485,1695388500.0,
222147,,,15.1,15.1,15.1,,,,137,1695388811.017686,1695388500.0,
222148,,,23.34499709933333,23.3,23.4,,,,138,1695388811.017722,1695388500.0,
222149,,,915.005079482,912.6,917.4,,,,139,1695388811.0177565,1695388500.0,
222150,,,3003.934923226333,3001.5,3006.4,,,,140,1695388811.017791,1695388500.0,
222151,,,0.1,0.1,0.1,,,,141,1695388811.0178237,1695388500.0,
222152,,,1.8,1.8,1.8,,,,142,1695388811.0178568,1695388500.0,
222153,,,1291.8,1291.8,1291.8,,,,143,1695388811.017888,1695388500.0,
222154,,,0.5167348928000001,0.39,0.77,,,,144,1695388811.0179205,1695388500.0,
222155,,,0.5402547511666667,0.51,0.61,,,,145,1695388811.0179522,1695388500.0,
222156,,,0.5957563816333332,0.58,0.63,,,,151,1695388811.0179842,1695388500.0,
222157,,,,,,,13042.0,167075.90000000002,152,1695388811.018016,1695388500.0,
222158,,,,,,,12682.3,104869.70000000006,153,1695388811.018047,1695388500.0,
222159,,,0.1559240352433333,0.15,0.16,,,,154,1695388811.018104,1695388500.0,
222160,,,0.0690259295233333,0.058,0.08,,,,155,1695388811.0181415,1695388500.0,
222161,,,,,,,22083604.0,410845649.0,156,1695388811.0181732,1695388500.0,
222162,,,,,,,12988494.0,355949314.0,146,1695388811.0182047,1695388500.0,
222163,,,14.199669573333336,12.0,17.0,,,,55,1695388811.0182364,1695388500.0,
222164,,,0.0,0.0,0.0,,,,44,1695388811.018268,1695388500.0,
222165,,,0.0,0.0,0.0,,,,59,1695388811.018301,1695388500.0,
222166,,,0.0,0.0,0.0,,,,35,1695388811.0183334,1695388500.0,
222167,,,533.1534972112001,354.82,1443.77,,,,36,1695388811.0183651,1695388500.0,
222168,,,55.69943445333333,55.0,57.0,,,,54,1695388811.0183957,1695388500.0,
222169,,,8475.63509268425,8475.6121,8475.6532,,,,41,1695388811.0184262,1695388500.0,
222170,,,,,,,8.79383956000001,195.72445507999709,40,1695388811.0184574,1695388500.0,1695340445.859198
222171,,,,,,,946.5771,475.7522,24,1695388811.0184915,1695388500.0,
222172,,,1.2,1.2,1.2,,,,50,1695388811.0185225,1695388500.0,
222173,,,123.00997314233332,122.9,123.1,,,,51,1695388811.018574,1695388500.0,
222174,,,0.0148678017866666,0.0,0.021,,,,47,1695388811.0186062,1695388500.0,
222175,,,,,,,10.058735,1.849622,48,1695388811.018638,1695388500.0,
222176,,,112.876285856,112.64,113.18,,,,49,1695388811.0186696,1695388500.0,
222178,,,1.8451103294304692,0.830064443048339,4.78412849732508,,,,3,1695388811.0187328,1695388500.0,
222179,,,1.8527665258832724,1.0671141028106,3.81722289241282,,,,134,1695388811.0187635,1695388500.0,
222180,,,464.4289333725,287.08,1374.91,,,,25,1695388811.0187936,1695388500.0,
222181,,,,,,,4689.5407,272.2040999999999,26,1695388811.0188243,1695388500.0,
222182,,,,,,,0.0018,0.0,27,1695388811.0188563,1695388500.0,
222183,,,123.89409100193332,123.64,124.23,,,,28,1695388811.0188875,1695388500.0,
222184,,,68.72234398383333,67.04,75.98,,,,29,1695388811.0189178,1695388500.0,
222185,,,,,,,3786.1125,204.27100000000016,30,1695388811.0189493,1695388500.0,
222186,,,,,,,2.4905,0.0,31,1695388811.0189805,1695388500.0,
222187,,,123.89409123950004,123.64,124.23,,,,56,1695388811.019015,1695388500.0,
222188,,,402.0,402.0,402.0,,,,58,1695388811.019047,1695388500.0,
222189,,,100.0,100.0,100.0,,,,57,1695388811.0191026,1695388500.0,
222190,,,70.3,70.3,70.3,,,,52,1695388811.019138,1695388500.0,
222191,,,70.3,70.3,70.3,,,,53,1695388811.0191696,1695388500.0,
222192,,,56.0,56.0,56.0,,,,13,1695388811.0192008,1695388500.0,
222193,,,-58.905164713333335,-60.0,-57.0,,,,5,1695388811.0192325,1695388500.0,
222194,,,,,,,64.249,7.758999999999993,6,1695388811.0192642,1695388500.0,
222195,,,,,,,0.364,7.758999999999977,7,1695388811.0192957,1695388500.0,
222196,,,27.52616572333333,0.0,697.0,,,,8,1695388811.0193274,1695388500.0,
222197,,,57.995810700000014,0.0,1137.0,,,,9,1695388811.0193608,1695388500.0,
222198,,,49.03793976666666,0.0,1131.0,,,,10,1695388811.0193932,1695388500.0,
222199,,,0.0338513849333333,0.0,1.0,,,,11,1695388811.0194254,1695388500.0,
222200,,,119.93219644666668,118.0,120.0,,,,12,1695388811.0194576,1695388500.0,
222201,,,0.4880129910066667,0.0,9.511,,,,22,1695388811.0194895,1695388500.0,
222202,,,-58.06351371333333,-61.0,-57.0,,,,14,1695388811.019523,1695388500.0,
222203,,,,,,,470.196,28.744000000000028,15,1695388811.019555,1695388500.0,
222204,,,,,,,1.417,28.743999999998536,16,1695388811.0195863,1695388500.0,
222205,,,94.3547324,88.0,106.0,,,,17,1695388811.0196187,1695388500.0,
222206,,,109.9745261,101.0,144.0,,,,18,1695388811.0196495,1695388500.0,
222207,,,54.385205086666666,0.0,111.0,,,,19,1695388811.0196817,1695388500.0,
222208,,,0.8604208334666669,0.63,1.0,,,,20,1695388811.0197148,1695388500.0,
222209,,,128.83248235000002,127.0,129.0,,,,21,1695388811.0197463,1695388500.0,
222210,,,0.8552958583166668,0.785,1.117,,,,46,1695388811.0197802,1695388500.0,
222211,,,0.0,0.0,0.0,,,,45,1695389111.0536509,1695388800.0,
222212,,,67.6,67.6,67.6,,,,135,1695389111.0538104,1695388800.0,
222213,,,31.4,31.4,31.4,,,,136,1695389111.0538535,1695388800.0,
222214,,,15.1,15.1,15.1,,,,137,1695389111.0538924,1695388800.0,
222215,,,23.287512116333332,23.1,23.6,,,,138,1695389111.0539298,1695388800.0,
222216,,,912.6624353556668,906.9,925.6,,,,139,1695389111.0539644,1695388800.0,
222217,,,3006.282563079334,2993.4,3012.0,,,,140,1695389111.0539997,1695388800.0,
222218,,,0.1,0.1,0.1,,,,141,1695389111.0540318,1695388800.0,
222219,,,1.8,1.8,1.8,,,,142,1695389111.054064,1695388800.0,
222220,,,1291.8,1291.8,1291.8,,,,143,1695389111.054124,1695388800.0,
222221,,,0.5687428415,0.44,0.79,,,,144,1695389111.054158,1695388800.0,
222222,,,0.5512450561666667,0.52,0.6,,,,145,1695389111.054191,1695388800.0,
222223,,,0.5792526615333332,0.56,0.6,,,,151,1695389111.0542235,1695388800.0,
222224,,,,,,,13086.6,167120.50000000003,152,1695389111.0542555,1695388800.0,
222225,,,,,,,12702.2,104889.60000000006,153,1695389111.0542886,1695388800.0,
222226,,,0.15617599485,0.148,0.16,,,,154,1695389111.054321,1695388800.0,
222227,,,0.0694255192966666,0.062,0.076,,,,155,1695389111.054354,1695388800.0,
222228,,,,,,,22171210.0,410933255.0,156,1695389111.054385,1695388800.0,
222229,,,,,,,13060946.0,356021766.0,146,1695389111.0544174,1695388800.0,
222230,,,14.300788950000005,13.0,16.0,,,,55,1695389111.054449,1695388800.0,
222231,,,0.0,0.0,0.0,,,,44,1695389111.0544808,1695388800.0,
222232,,,0.0,0.0,0.0,,,,59,1695389111.0545125,1695388800.0,
222233,,,0.0,0.0,0.0,,,,35,1695389111.0545454,1695388800.0,
222234,,,711.5845561279666,592.32,1848.45,,,,36,1695389111.0545788,1695388800.0,
222235,,,57.37116950666667,57.0,58.0,,,,54,1695389111.054611,1695388800.0,
222236,,,8475.685792797432,8475.6532,8475.7102,,,,41,1695389111.0546432,1695388800.0,
222237,,,,,,,8.81728936000001,195.7479048799971,40,1695389111.054674,1695388800.0,1695340445.859198
222238,,,,,,,946.6341,475.8092,24,1695389111.0547075,1695388800.0,
222239,,,1.2,1.2,1.2,,,,50,1695389111.0547402,1695388800.0,
222240,,,122.985262789,122.8,123.1,,,,51,1695389111.0547736,1695388800.0,
222241,,,0.01462678071,0.0,0.021,,,,47,1695389111.0548215,1695388800.0,
222242,,,,,,,10.058735,1.849622,48,1695389111.0548544,1695388800.0,
222243,,,112.9999914728,112.82,113.18,,,,49,1695389111.0548866,1695388800.0,
222245,,,1.234564984178288,0.863512367146583,3.11716452212623,,,,3,1695389111.0549507,1695388800.0,
222246,,,1.4064901438881714,1.17392535559056,1.88588023210362,,,,134,1695389111.0549834,1695388800.0,
222247,,,579.5452922467666,544.41,1800.53,,,,25,1695389111.055015,1695388800.0,
222248,,,,,,,4689.591,272.2544000000007,26,1695389111.0550478,1695388800.0,
222249,,,,,,,0.0018,0.0,27,1695389111.0551033,1695388800.0,
222250,,,123.92808795343336,123.64,124.51,,,,28,1695389111.0551398,1695388800.0,
222251,,,132.0380463187,46.02,339.25,,,,29,1695389111.0551715,1695388800.0,
222252,,,,,,,3786.1192,204.2777000000001,30,1695389111.055204,1695388800.0,
222253,,,,,,,2.4905,0.0,31,1695389111.055236,1695388800.0,
222254,,,123.92808780683332,123.64,124.51,,,,56,1695389111.05527,1695388800.0,
222255,,,402.0,402.0,402.0,,,,58,1695389111.055302,1695388800.0,
222256,,,100.0,100.0,100.0,,,,57,1695389111.0553336,1695388800.0,
222257,,,70.3,70.3,70.3,,,,52,1695389111.055365,1695388800.0,
222258,,,70.3,70.3,70.3,,,,53,1695389111.0553963,1695388800.0,
222259,,,56.0,56.0,56.0,,,,13,1695389111.0554292,1695388800.0,
222260,,,-57.85350794666666,-59.0,-56.0,,,,5,1695389111.0554614,1695388800.0,
222261,,,,,,,64.251,7.761000000000003,6,1695389111.0554936,1695388800.0,
222262,,,,,,,0.365,7.759999999999978,7,1695389111.0555255,1695388800.0,
222263,,,15.872287183333334,0.0,697.0,,,,8,1695389111.0555575,1695388800.0,
222264,,,59.09902150333334,0.0,1136.0,,,,9,1695389111.05559,1695388800.0,
222265,,,54.793311593333335,0.0,1132.0,,,,10,1695389111.0556312,1695388800.0,
222266,,,0.0206495023,0.0,1.0,,,,11,1695389111.0556638,1695388800.0,
222267,,,119.95983843333332,118.0,120.0,,,,12,1695389111.0556965,1695388800.0,
222268,,,0.4948153674133333,0.0,9.495,,,,22,1695389111.0557275,1695388800.0,
222269,,,-56.89989973666667,-58.0,-56.0,,,,14,1695389111.055759,1695388800.0,
222270,,,,,,,470.204,28.75200000000001,15,1695389111.0557897,1695388800.0,
222271,,,,,,,1.425,28.75199999999853,16,1695389111.0558217,1695388800.0,
222272,,,94.58879833333332,88.0,118.0,,,,17,1695389111.0558534,1695388800.0,
222273,,,110.47303459333337,102.0,130.0,,,,18,1695389111.0558856,1695388800.0,
222274,,,54.83116374333336,0.0,89.0,,,,19,1695389111.055917,1695388800.0,
222275,,,0.8586955582999999,0.72,1.0,,,,20,1695389111.0559485,1695388800.0,
222276,,,128.9481497066667,128.0,129.0,,,,21,1695389111.0559812,1695388800.0,
222277,,,0.8586386838600003,0.795,1.012,,,,46,1695389111.056016,1695388800.0,
222278,,,0.0,0.0,0.0,,,,45,1695389411.0257657,1695389100.0,
222279,,,67.6,67.6,67.6,,,,135,1695389411.0259862,1695389100.0,
222280,,,31.467462813666668,31.4,31.5,,,,136,1695389411.0261085,1695389100.0,
222281,,,15.032537236333336,15.0,15.1,,,,137,1695389411.026157,1695389100.0,
222282,,,23.309995104,23.2,23.5,,,,138,1695389411.0261953,1695389100.0,
222283,,,913.4909013373336,907.7,919.3,,,,139,1695389411.026231,1695389100.0,
222284,,,3005.466641076667,2999.6,3011.3,,,,140,1695389411.026266,1695389100.0,
222285,,,0.1,0.1,0.1,,,,141,1695389411.0262997,1695389100.0,
222286,,,1.8,1.8,1.8,,,,142,1695389411.0263324,1695389100.0,
222287,,,1291.8,1291.8,1291.8,,,,143,1695389411.026365,1695389100.0,
222288,,,0.6180748975,0.33,1.1,,,,144,1695389411.0263972,1695389100.0,
222289,,,0.6062620702,0.52,0.69,,,,145,1695389411.0264294,1695389100.0,
222290,,,0.5942544882666667,0.56,0.62,,,,151,1695389411.0264597,1695389100.0,
222291,,,,,,,13131.6,167165.50000000003,152,1695389411.0264907,1695389100.0,
222292,,,,,,,12722.0,104909.40000000008,153,1695389411.0265212,1695389100.0,
222293,,,0.1571246845666666,0.153,0.164,,,,154,1695389411.0265532,1695389100.0,
222294,,,0.0694758431633333,0.061,0.077,,,,155,1695389411.0265846,1695389100.0,
222295,,,,,,,22261374.0,411023419.0,156,1695389411.026616,1695389100.0,
222296,,,,,,,13134814.0,356095634.0,146,1695389411.0266478,1695389100.0,
222297,,,14.150040423333332,13.0,16.0,,,,55,1695389411.0266802,1695389100.0,
222298,,,0.0,0.0,0.0,,,,44,1695389411.0267124,1695389100.0,
222299,,,0.0,0.0,0.0,,,,59,1695389411.0267427,1695389100.0,
222300,,,0.0,0.0,0.0,,,,35,1695389411.026775,1695389100.0,
222301,,,983.184230821767,881.44,1832.85,,,,36,1695389411.0268064,1695389100.0,
222302,,,58.78260674333332,58.0,60.0,,,,54,1695389411.026837,1695389100.0,
222303,,,8475.75283679654,8475.7102,8475.789,,,,41,1695389411.026868,1695389100.0,
222304,,,,,,,8.84970768000001,195.7803231999971,40,1695389411.026899,1695389100.0,1695340445.859198
222305,,,,,,,946.7129,475.888,24,1695389411.026933,1695389100.0,
222306,,,1.2,1.2,1.2,,,,50,1695389411.0269642,1695389100.0,
222307,,,122.774177374,122.3,123.1,,,,51,1695389411.0270407,1695389100.0,
222308,,,0.0152267209166666,0.0,0.021,,,,47,1695389411.0270734,1695389100.0,
222309,,,,,,,10.058735,1.849622,48,1695389411.0271332,1695389100.0,
222310,,,113.25667595539998,113.18,113.54,,,,49,1695389411.0271657,1695389100.0,
222312,,,1.5683943890517105,0.790699039065808,3.30495656289753,,,,3,1695389411.0272317,1695389100.0,
222313,,,1.413770296274367,1.1013145281875,1.6637075869993,,,,134,1695389411.0272622,1695389100.0,
222314,,,595.9696176970999,544.7,1385.03,,,,25,1695389411.027293,1695389100.0,
222315,,,,,,,4689.6391,272.3025000000007,26,1695389411.0273256,1695389100.0,
222316,,,,,,,0.0018,0.0,27,1695389411.027356,1695389100.0,
222317,,,123.626814261,123.24,124.16,,,,28,1695389411.027388,1695389100.0,
222318,,,387.21528211993336,335.56,470.66,,,,29,1695389411.0274217,1695389100.0,
222319,,,,,,,3786.1499,204.3083999999999,30,1695389411.0274537,1695389100.0,
222320,,,,,,,2.4905,0.0,31,1695389411.0274878,1695389100.0,
222321,,,123.62681494733329,123.24,124.16,,,,56,1695389411.027522,1695389100.0,
222322,,,402.0,402.0,402.0,,,,58,1695389411.0275545,1695389100.0,
222323,,,100.0,100.0,100.0,,,,57,1695389411.0275862,1695389100.0,
222324,,,70.3,70.3,70.3,,,,52,1695389411.027617,1695389100.0,
222325,,,70.3,70.3,70.3,,,,53,1695389411.0276475,1695389100.0,
222326,,,56.0,56.0,56.0,,,,13,1695389411.0276787,1695389100.0,
222327,,,-57.29849378666667,-59.0,-56.0,,,,5,1695389411.0277095,1695389100.0,
222328,,,,,,,64.253,7.762999999999998,6,1695389411.027741,1695389100.0,
222329,,,,,,,0.368,7.762999999999978,7,1695389411.027773,1695389100.0,
222330,,,31.746158106666662,0.0,698.0,,,,8,1695389411.0278046,1695389100.0,
222331,,,116.08348060333331,0.0,1140.0,,,,9,1695389411.027836,1695389100.0,
222332,,,106.99311437,0.0,1136.0,,,,10,1695389411.0278678,1695389100.0,
222333,,,0.0280435272333333,0.0,0.62,,,,11,1695389411.0278983,1695389100.0,
222334,,,119.88011746,118.0,120.0,,,,12,1695389411.027929,1695389100.0,
222335,,,0.97659386317,0.0,9.511,,,,22,1695389411.0279603,1695389100.0,
222336,,,-58.90008144333333,-61.0,-57.0,,,,14,1695389411.0279925,1695389100.0,
222337,,,,,,,470.212,28.75999999999999,15,1695389411.0280232,1695389100.0,
222338,,,,,,,1.433,28.75999999999853,16,1695389411.0280542,1695389100.0,
222339,,,94.66182632666666,87.0,125.0,,,,17,1695389411.0281105,1695389100.0,
222340,,,110.3481852233334,101.0,141.0,,,,18,1695389411.028144,1695389100.0,
222341,,,54.56886948666663,0.0,97.0,,,,19,1695389411.0281749,1695389100.0,
222342,,,0.8598657015666669,0.7,1.0,,,,20,1695389411.0282085,1695389100.0,
222343,,,128.65549159,127.0,129.0,,,,21,1695389411.0282447,1695389100.0,
222344,,,0.8586493259566665,0.787,1.09,,,,46,1695389411.0282764,1695389100.0,
222345,,,0.0,0.0,0.0,,,,45,1695389711.1317592,1695389400.0,
222346,,,67.6,67.6,67.6,,,,135,1695389711.1319213,1695389400.0,
222347,,,31.5,31.5,31.5,,,,136,1695389711.1319654,1695389400.0,
222348,,,15.0,15.0,15.0,,,,137,1695389711.1320028,1695389400.0,
222349,,,23.30998071666667,23.2,23.4,,,,138,1695389711.132038,1695389400.0,
222350,,,913.9429554836664,907.7,918.8,,,,139,1695389711.132073,1695389400.0,
222351,,,3005.0120572540004,3000.1,3011.2,,,,140,1695389711.1321404,1695389400.0,
222352,,,0.1,0.1,0.1,,,,141,1695389711.1321776,1695389400.0,
222353,,,1.8,1.8,1.8,,,,142,1695389711.132212,1695389400.0,
222354,,,1291.8,1291.8,1291.8,,,,143,1695389711.1322434,1695389400.0,
222355,,,0.4419991142666667,0.29,0.7,,,,144,1695389711.1322758,1695389400.0,
222356,,,0.4935273169000001,0.46,0.54,,,,145,1695389711.132308,1695389400.0,
222357,,,0.5430190277333332,0.52,0.56,,,,151,1695389711.1323397,1695389400.0,
222358,,,,,,,13176.3,167210.20000000004,152,1695389711.132371,1695389400.0,
222359,,,,,,,12741.8,104929.20000000008,153,1695389711.132403,1695389400.0,
222360,,,0.15630020282,0.151,0.16,,,,154,1695389711.132434,1695389400.0,
222361,,,0.0690509439166666,0.063,0.075,,,,155,1695389711.1324654,1695389400.0,
222362,,,,,,,22349224.0,411111269.0,156,1695389711.1324966,1695389400.0,
222363,,,,,,,13207049.0,356167869.0,146,1695389711.1325293,1695389400.0,
222364,,,14.199227426666669,13.0,16.0,,,,55,1695389711.1325614,1695389400.0,
222365,,,0.0,0.0,0.0,,,,44,1695389711.1325924,1695389400.0,
222366,,,0.0,0.0,0.0,,,,59,1695389711.1326234,1695389400.0,
222367,,,0.0,0.0,0.0,,,,35,1695389711.1326573,1695389400.0,
222368,,,3352.554070553468,1011.94,6571.59,,,,36,1695389711.1326892,1695389400.0,
222369,,,60.41132075666667,60.0,61.0,,,,54,1695389711.1327217,1695389400.0,
222370,,,8475.866954298908,8475.789,8475.9888,,,,41,1695389711.132754,1695389400.0,
222371,,,,,,,8.93190540000001,195.8625209199971,40,1695389711.1327856,1695389400.0,1695340445.859198
222372,,,,,,,946.9127,476.0878,24,1695389711.132819,1695389400.0,
222373,,,1.2,1.2,1.2,,,,50,1695389711.1328516,1695389400.0,
222374,,,122.20838971366668,121.4,122.7,,,,51,1695389711.1328838,1695389400.0,
222375,,,0.01398508769,0.0,0.021,,,,47,1695389711.132917,1695389400.0,
222376,,,,,,,10.058735,1.849622,48,1695389711.1329486,1695389400.0,
222377,,,113.50400162,113.36,113.54,,,,49,1695389711.1329806,1695389400.0,
222379,,,1.0481701686797555,0.802426240068535,1.50310490849772,,,,3,1695389711.1330438,1695389400.0,
222380,,,1.2812366413427332,0.995085398315472,1.62468531462296,,,,134,1695389711.1330748,1695389400.0,
222381,,,1785.1556117689,565.99,3775.71,,,,25,1695389711.1331406,1695389400.0,
222382,,,,,,,4689.7476,272.41100000000006,26,1695389711.1331744,1695389400.0,
222383,,,,,,,0.0018,0.0,27,1695389711.133206,1695389400.0,
222384,,,122.79887782733331,122.12,123.37,,,,28,1695389711.1332366,1695389400.0,
222385,,,1567.4169956809667,444.14,2902.36,,,,29,1695389711.1332672,1695389400.0,
222386,,,,,,,3786.2412,204.39969999999997,30,1695389711.133299,1695389400.0,
222387,,,,,,,2.4905,0.0,31,1695389711.1333327,1695389400.0,
222388,,,122.79887848170002,122.12,123.37,,,,56,1695389711.133366,1695389400.0,
222389,,,402.0,402.0,402.0,,,,58,1695389711.133397,1695389400.0,
222390,,,100.0,100.0,100.0,,,,57,1695389711.133429,1695389400.0,
222391,,,70.3,70.3,70.3,,,,52,1695389711.133461,1695389400.0,
222392,,,70.3,70.3,70.3,,,,53,1695389711.1334937,1695389400.0,
222393,,,56.0,56.0,56.0,,,,13,1695389711.1335268,1695389400.0,
222394,,,-57.64686939333334,-59.0,-57.0,,,,5,1695389711.1335592,1695389400.0,
222395,,,,,,,64.255,7.7649999999999935,6,1695389711.1335914,1695389400.0,
222396,,,,,,,0.369,7.763999999999978,7,1695389711.133623,1695389400.0,
222397,,,17.379498806666668,0.0,680.0,,,,8,1695389711.1336555,1695389400.0,
222398,,,57.6548574,0.0,1088.0,,,,9,1695389711.133689,1695389400.0,
222399,,,52.85874157666667,0.0,1072.0,,,,10,1695389711.1337223,1695389400.0,
222400,,,0.0159152992,0.0,0.63,,,,11,1695389711.1337566,1695389400.0,
222401,,,119.42974916333333,117.0,120.0,,,,12,1695389711.1337924,1695389400.0,
222402,,,0.4940247024933333,0.0,9.321,,,,22,1695389711.133826,1695389400.0,
222403,,,-57.66789138666667,-59.0,-56.0,,,,14,1695389711.1338716,1695389400.0,
222404,,,,,,,470.22,28.76800000000003,15,1695389711.1339045,1695389400.0,
222405,,,,,,,1.441,28.767999999998533,16,1695389711.1339371,1695389400.0,
222406,,,94.47921873999998,88.0,107.0,,,,17,1695389711.1339693,1695389400.0,
222407,,,109.88439264666673,102.0,124.0,,,,18,1695389711.1340027,1695389400.0,
222408,,,54.6441122033333,0.0,84.0,,,,19,1695389711.134035,1695389400.0,
222409,,,0.8610232455333336,0.73,1.0,,,,20,1695389711.134067,1695389400.0,
222410,,,127.50933526333334,126.0,129.0,,,,21,1695389711.1341236,1695389400.0,
222411,,,0.8610989475799992,0.795,0.976,,,,46,1695389711.134158,1695389400.0,
222412,,,0.0,0.0,0.0,,,,45,1695390011.5080264,1695389700.0,
222413,,,67.61243834966668,67.6,67.7,,,,135,1695390011.5082471,1695389700.0,
222414,,,31.5,31.5,31.5,,,,136,1695390011.508343,1695389700.0,
222415,,,15.0,15.0,15.0,,,,137,1695390011.5084095,1695389700.0,
222416,,,23.319980082,23.2,23.5,,,,138,1695390011.508451,1695389700.0,
222417,,,914.0090378586666,908.5,920.7,,,,139,1695390011.5084891,1695389700.0,
222418,,,3004.945971723666,2998.2,3010.4,,,,140,1695390011.5085602,1695389700.0,
222419,,,0.1,0.1,0.1,,,,141,1695390011.5085986,1695389700.0,
222420,,,1.8,1.8,1.8,,,,142,1695390011.5086324,1695389700.0,
222421,,,1291.8,1291.8,1291.8,,,,143,1695390011.5086648,1695389700.0,
222422,,,0.3880857765333333,0.22,0.62,,,,144,1695390011.5086992,1695389700.0,
222423,,,0.4398037848333332,0.37,0.49,,,,145,1695390011.5087335,1695389700.0,
222424,,,0.5087798763666667,0.47,0.53,,,,151,1695390011.5087652,1695389700.0,
222425,,,,,,,13221.1,167255.00000000003,152,1695390011.5088005,1695389700.0,
222426,,,,,,,12761.5,104948.90000000008,153,1695390011.508833,1695389700.0,
222427,,,0.1563500292866666,0.152,0.161,,,,154,1695390011.5088663,1695389700.0,
222428,,,0.0689254228866666,0.06,0.078,,,,155,1695390011.5088992,1695389700.0,
222429,,,,,,,22437089.0,411199134.0,156,1695390011.508932,1695389700.0,
222430,,,,,,,13278932.0,356239752.0,146,1695390011.508963,1695389700.0,
222431,,,14.251239823333336,13.0,16.0,,,,55,1695390011.508994,1695389700.0,
222432,,,0.0,0.0,0.0,,,,44,1695390011.509026,1695389700.0,
222433,,,0.0,0.0,0.0,,,,59,1695390011.5090582,1695389700.0,
222434,,,0.0,0.0,0.0,,,,35,1695390011.5091276,1695389700.0,
222435,,,5839.1731854208,1104.36,6662.82,,,,36,1695390011.5091643,1695389700.0,
222436,,,61.86258693333333,61.0,63.0,,,,54,1695390011.5091977,1695389700.0,
222437,,,8476.273980302756,8475.9888,8476.48,,,,41,1695390011.509231,1695389700.0,
222438,,,,,,,9.13398508000003,196.06460059999716,40,1695390011.5092638,1695389700.0,1695340445.859198
222439,,,,,,,947.4039,476.579,24,1695390011.5092974,1695389700.0,
222440,,,1.2,1.2,1.2,,,,50,1695390011.5093305,1695389700.0,
222441,,,121.4506376,121.4,121.5,,,,51,1695390011.5093637,1695389700.0,
222442,,,0.0160738846066666,0.0,0.021,,,,47,1695390011.5093954,1695389700.0,
222443,,,,,,,10.058735,1.849622,48,1695390011.5094278,1695389700.0,
222444,,,113.637008753,113.54,114.08,,,,49,1695390011.5094595,1695389700.0,
222446,,,4.281007936466115,0.72302702409139,31.1717349621797,,,,3,1695390011.5095253,1695389700.0,
222447,,,1.4718822102389717,0.94578484345375,2.6241792246273,,,,134,1695390011.5095592,1695389700.0,
222448,,,3074.0688738887,675.61,3861.89,,,,25,1695390011.5095923,1695389700.0,
222449,,,,,,,4690.0056,272.6690000000008,26,1695390011.5096254,1695389700.0,
222450,,,,,,,0.0018,0.0,27,1695390011.5096598,1695389700.0,
222451,,,122.42036395316669,122.24,123.6,,,,28,1695390011.509694,1695389700.0,
222452,,,2765.08827004,428.75,2800.93,,,,29,1695390011.5097277,1695389700.0,
222453,,,,,,,3786.4744,204.6329000000001,30,1695390011.50976,1695389700.0,
222454,,,,,,,2.4905,0.0,31,1695390011.5097947,1695389700.0,
222455,,,122.4203629415,122.24,123.6,,,,56,1695390011.509828,1695389700.0,
222456,,,402.0,402.0,402.0,,,,58,1695390011.5098598,1695389700.0,
222457,,,100.0,100.0,100.0,,,,57,1695390011.5098915,1695389700.0,
222458,,,70.3,70.3,70.3,,,,52,1695390011.5099251,1695389700.0,
222459,,,70.3,70.3,70.3,,,,53,1695390011.509959,1695389700.0,
222460,,,55.94925262,55.0,56.0,,,,13,1695390011.509992,1695389700.0,
222461,,,-57.89919339333333,-59.0,-57.0,,,,5,1695390011.510025,1695389700.0,
222462,,,,,,,64.257,7.767000000000003,6,1695390011.5100577,1695389700.0,
222463,,,,,,,0.372,7.766999999999978,7,1695390011.5101175,1695389700.0,
222464,,,33.04559803666667,0.0,682.0,,,,8,1695390011.5101533,1695389700.0,
222465,,,115.63177811666664,0.0,1105.0,,,,9,1695390011.5101857,1695389700.0,
222466,,,105.84140177333336,0.0,1083.0,,,,10,1695390011.5102184,1695389700.0,
222467,,,0.0305426223666666,0.0,0.63,,,,11,1695390011.510251,1695389700.0,
222468,,,118.78089462333332,116.0,119.0,,,,12,1695390011.510285,1695389700.0,
222469,,,0.9881266788266668,0.0,9.321,,,,22,1695390011.510316,1695389700.0,
222470,,,-57.567813576666666,-59.0,-56.0,,,,14,1695390011.5104508,1695389700.0,
222471,,,,,,,470.228,28.77600000000001,15,1695390011.5104885,1695389700.0,
222472,,,,,,,1.449,28.775999999998533,16,1695390011.5105195,1695389700.0,
222473,,,94.58042458666668,89.0,119.0,,,,17,1695390011.5105517,1695389700.0,
222474,,,110.4669469066666,102.0,127.0,,,,18,1695390011.5105834,1695389700.0,
222475,,,54.89085934666666,0.0,90.0,,,,19,1695390011.5106156,1695389700.0,
222476,,,0.8585718732333335,0.71,1.0,,,,20,1695390011.510647,1695389700.0,
222477,,,126.96515315000002,126.0,128.0,,,,21,1695390011.5106788,1695389700.0,
222478,,,0.8698888732966669,0.805,0.999,,,,46,1695390011.5107095,1695389700.0,
222479,,,0.0,0.0,0.0,,,,45,1695390311.1382525,1695390000.0,
222480,,,67.667568485,67.6,67.7,,,,135,1695390311.138452,1695390000.0,
222481,,,31.467568529666664,31.4,31.5,,,,136,1695390311.1385088,1695390000.0,
222482,,,15.032431451,15.0,15.1,,,,137,1695390311.138552,1695390000.0,
222483,,,23.32000346833333,23.2,23.5,,,,138,1695390311.138599,1695390000.0,
222484,,,914.0358700093334,909.5,919.1,,,,139,1695390311.1386387,1695390000.0,
222485,,,3004.914127281668,2999.8,3009.4,,,,140,1695390311.1386783,1695390000.0,
222486,,,0.1,0.1,0.1,,,,141,1695390311.138717,1695390000.0,
222487,,,1.8,1.8,1.8,,,,142,1695390311.1387537,1695390000.0,
222488,,,1291.8,1291.8,1291.8,,,,143,1695390311.1388254,1695390000.0,
222489,,,0.4325810966666667,0.24,0.72,,,,144,1695390311.138862,1695390000.0,
222490,,,0.4262176171333333,0.37,0.47,,,,145,1695390311.1388974,1695390000.0,
222491,,,0.4762572408666667,0.45,0.5,,,,151,1695390311.1389315,1695390000.0,
222492,,,,,,,13265.8,167299.70000000004,152,1695390311.1389637,1695390000.0,
222493,,,,,,,12781.3,104968.70000000008,153,1695390311.1389964,1695390000.0,
222494,,,0.1563269699233333,0.147,0.161,,,,154,1695390311.1390283,1695390000.0,
222495,,,0.06910179008,0.061,0.078,,,,155,1695390311.1390631,1695390000.0,
222496,,,,,,,22525550.0,411287595.0,156,1695390311.1391234,1695390000.0,
222497,,,,,,,13351748.0,356312568.0,146,1695390311.1391575,1695390000.0,
222498,,,14.200081806666669,13.0,16.0,,,,55,1695390311.1391895,1695390000.0,
222499,,,0.0,0.0,0.0,,,,44,1695390311.1392226,1695390000.0,
222500,,,0.0,0.0,0.0,,,,59,1695390311.1392548,1695390000.0,
222501,,,0.0,0.0,0.0,,,,35,1695390311.1392884,1695390000.0,
222502,,,725.6264549660002,526.89,1391.21,,,,36,1695390311.13932,1695390000.0,
222503,,,63.46113532333334,63.0,64.0,,,,54,1695390311.1393516,1695390000.0,
222504,,,8476.596266656583,8476.48,8476.6244,,,,41,1695390311.1393833,1695390000.0,
222505,,,,,,,9.19339124000003,196.12400675999717,40,1695390311.1394143,1695390000.0,1695340445.859198
222506,,,,,,,947.5483,476.7234,24,1695390311.1394484,1695390000.0,
222507,,,1.2,1.2,1.2,,,,50,1695390311.1394787,1695390000.0,
222508,,,122.36970704966666,121.5,122.7,,,,51,1695390311.1395097,1695390000.0,
222509,,,0.01622899216,0.0,0.021,,,,47,1695390311.1395404,1695390000.0,
222510,,,,,,,10.058735,1.849622,48,1695390311.139573,1695390000.0,
222511,,,113.97197932759998,113.72,114.08,,,,49,1695390311.1396048,1695390000.0,
222513,,,73.61919121758886,0.72302702409139,713.430369253199,,,,3,1695390311.1396685,1695390000.0,
222514,,,3.577192378553759,0.940033432553014,17.586123335439,,,,134,1695390311.139699,1695390000.0,
222515,,,563.8077189807,395.18,1245.76,,,,25,1695390311.1397316,1695390000.0,
222516,,,,,,,4690.0952,272.7586000000001,26,1695390311.139763,1695390000.0,
222517,,,,,,,0.0018,0.0,27,1695390311.1397943,1695390000.0,
222518,,,123.5268355611,123.14,123.89,,,,28,1695390311.1398273,1695390000.0,
222519,,,161.81630424796666,131.71,428.75,,,,29,1695390311.139858,1695390000.0,
222520,,,,,,,3786.5292,204.68769999999995,30,1695390311.139888,1695390000.0,
222521,,,,,,,2.4905,0.0,31,1695390311.1399193,1695390000.0,
222522,,,123.5268359203667,123.14,123.89,,,,56,1695390311.1399522,1695390000.0,
222523,,,402.0,402.0,402.0,,,,58,1695390311.139983,1695390000.0,
222524,,,100.0,100.0,100.0,,,,57,1695390311.1400144,1695390000.0,
222525,,,70.3,70.3,70.3,,,,52,1695390311.140046,1695390000.0,
222526,,,70.3,70.3,70.3,,,,53,1695390311.140102,1695390000.0,
222527,,,55.54002241333333,55.0,56.0,,,,13,1695390311.1401389,1695390000.0,
222528,,,-57.198312236666666,-58.0,-56.0,,,,5,1695390311.1401713,1695390000.0,
222529,,,,,,,64.258,7.767999999999994,6,1695390311.1402023,1695390000.0,
222530,,,,,,,0.373,7.767999999999978,7,1695390311.1402342,1695390000.0,
222531,,,17.826541346666666,0.0,696.0,,,,8,1695390311.1402664,1695390000.0,
222532,,,63.95433000333333,0.0,1297.0,,,,9,1695390311.140298,1695390000.0,
222533,,,58.575573666666656,0.0,1113.0,,,,10,1695390311.1403294,1695390000.0,
222534,,,0.015535761,0.0,0.62,,,,11,1695390311.140362,1695390000.0,
222535,,,119.84059761333332,118.0,120.0,,,,12,1695390311.140394,1695390000.0,
222536,,,0.5405432405533334,0.0,10.811,,,,22,1695390311.140425,1695390000.0,
222537,,,-57.02780093333333,-59.0,-54.0,,,,14,1695390311.140456,1695390000.0,
222538,,,,,,,470.236,28.783999999999992,15,1695390311.140487,1695390000.0,
222539,,,,,,,1.457,28.78399999999853,16,1695390311.1405182,1695390000.0,
222540,,,96.37021589333332,88.0,139.0,,,,17,1695390311.1405487,1695390000.0,
222541,,,112.5585837,102.0,157.0,,,,18,1695390311.140581,1695390000.0,
222542,,,55.910938816666686,0.0,121.0,,,,19,1695390311.1406126,1695390000.0,
222543,,,0.8583816267666668,0.61,1.0,,,,20,1695390311.1406443,1695390000.0,
222544,,,128.04966239333334,128.0,129.0,,,,21,1695390311.140675,1695390000.0,
222545,,,0.8780257174800002,0.798,1.224,,,,46,1695390311.1407084,1695390000.0,
222546,,,0.0,0.0,0.0,,,,45,1695390611.2399435,1695390300.0,
222547,,,67.6,67.6,67.6,,,,135,1695390611.2401383,1695390300.0,
222548,,,31.4,31.4,31.4,,,,136,1695390611.2401867,1695390300.0,
222549,,,15.1,15.1,15.1,,,,137,1695390611.240226,1695390300.0,
222550,,,23.337418988000003,23.2,23.4,,,,138,1695390611.240263,1695390300.0,
222551,,,914.1998622603334,909.5,918.1,,,,139,1695390611.2403338,1695390300.0,
222552,,,3004.742565294,3000.8,3009.4,,,,140,1695390611.2403717,1695390300.0,
222553,,,0.1,0.1,0.1,,,,141,1695390611.2404065,1695390300.0,
222554,,,1.8,1.8,1.8,,,,142,1695390611.2404425,1695390300.0,
222555,,,1291.8,1291.8,1291.8,,,,143,1695390611.2404757,1695390300.0,
222556,,,0.2529269888,0.08,0.52,,,,144,1695390611.24051,1695390300.0,
222557,,,0.3413610974333333,0.25,0.44,,,,145,1695390611.240545,1695390300.0,
222558,,,0.4220598835999999,0.38,0.46,,,,151,1695390611.240579,1695390300.0,
222559,,,,,,,13310.8,167344.70000000004,152,1695390611.2406125,1695390300.0,
222560,,,,,,,12801.3,104988.70000000008,153,1695390611.240646,1695390300.0,
222561,,,0.1572758062199999,0.154,0.161,,,,154,1695390611.24068,1695390300.0,
222562,,,0.06997683161,0.063,0.078,,,,155,1695390611.240714,1695390300.0,
222563,,,,,,,22616998.0,411379043.0,156,1695390611.2407486,1695390300.0,
222564,,,,,,,13427178.0,356387998.0,146,1695390611.2407825,1695390300.0,
222565,,,14.30010592,13.0,16.0,,,,55,1695390611.2408154,1695390300.0,
222566,,,0.0,0.0,0.0,,,,44,1695390611.2408488,1695390300.0,
222567,,,0.0,0.0,0.0,,,,59,1695390611.2408814,1695390300.0,
222568,,,0.0,0.0,0.0,,,,35,1695390611.2409155,1695390300.0,
222569,,,886.3016775373335,588.24,1768.64,,,,36,1695390611.2409475,1695390300.0,
222570,,,64.99236312,64.0,66.0,,,,54,1695390611.24098,1695390300.0,
222571,,,8476.661920487559,8476.6244,8476.6921,,,,41,1695390611.241014,1695390300.0,
222572,,,,,,,9.22124302000001,196.15185853999716,40,1695390611.2410474,1695390300.0,1695340445.859198
222573,,,,,,,947.616,476.7911,24,1695390611.2411098,1695390300.0,
222574,,,1.2,1.2,1.2,,,,50,1695390611.241146,1695390300.0,
222575,,,122.87591162033333,122.7,123.1,,,,51,1695390611.24118,1695390300.0,
222576,,,0.0154745161766666,0.0,0.021,,,,47,1695390611.241214,1695390300.0,
222577,,,,,,,10.058735,1.849622,48,1695390611.2412472,1695390300.0,
222578,,,114.1363282232,114.08,114.26,,,,49,1695390611.2412806,1695390300.0,
222580,,,7.291325286565513,0.739257865691733,62.1797060980414,,,,3,1695390611.241347,1695390300.0,
222581,,,1.6126183320765035,0.773278479527576,4.27328665298115,,,,134,1695390611.2413793,1695390300.0,
222582,,,712.2121349919,435.64,1528.69,,,,25,1695390611.2414124,1695390300.0,
222583,,,,,,,4690.149,272.8124000000007,26,1695390611.2414446,1695390300.0,
222584,,,,,,,0.0018,0.0,27,1695390611.2414775,1695390300.0,
222585,,,123.87253533873331,123.13,124.45,,,,28,1695390611.2415102,1695390300.0,
222586,,,174.0819440766333,152.56,322.58,,,,29,1695390611.241544,1695390300.0,
222587,,,,,,,3786.5431,204.70159999999987,30,1695390611.2415786,1695390300.0,
222588,,,,,,,2.4905,0.0,31,1695390611.2416131,1695390300.0,
222589,,,123.8725345328,123.13,124.45,,,,56,1695390611.2416492,1695390300.0,
222590,,,402.0,402.0,402.0,,,,58,1695390611.241683,1695390300.0,
222591,,,100.0,100.0,100.0,,,,57,1695390611.2417154,1695390300.0,
222592,,,70.3,70.3,70.3,,,,52,1695390611.24175,1695390300.0,
222593,,,70.3,70.3,70.3,,,,53,1695390611.241784,1695390300.0,
222594,,,55.33077630666666,55.0,56.0,,,,13,1695390611.2418203,1695390300.0,
222595,,,-57.95375236000001,-59.0,-57.0,,,,5,1695390611.2418563,1695390300.0,
222596,,,,,,,64.261,7.770999999999994,6,1695390611.2418897,1695390300.0,
222597,,,,,,,0.375,7.769999999999978,7,1695390611.241924,1695390300.0,
222598,,,30.33958267666668,0.0,698.0,,,,8,1695390611.2419567,1695390300.0,
222599,,,89.43860839999999,0.0,1137.0,,,,9,1695390611.241989,1695390300.0,
222600,,,80.39773342666666,0.0,1131.0,,,,10,1695390611.242023,1695390300.0,
222601,,,0.0303515444333333,0.0,1.0,,,,11,1695390611.242056,1695390300.0,
222602,,,119.85955146,118.0,120.0,,,,12,1695390611.2421155,1695390300.0,
222603,,,0.7556591716833333,0.0,9.503,,,,22,1695390611.2421503,1695390300.0,
222604,,,-56.20054971666667,-58.0,-54.0,,,,14,1695390611.2421844,1695390300.0,
222605,,,,,,,470.244,28.79200000000003,15,1695390611.242218,1695390300.0,
222606,,,,,,,1.465,28.79199999999853,16,1695390611.2422495,1695390300.0,
222607,,,94.11354778666669,88.0,113.0,,,,17,1695390611.2422817,1695390300.0,
222608,,,110.49804025333329,102.0,145.0,,,,18,1695390611.2423136,1695390300.0,
222609,,,55.93064120666665,0.0,112.0,,,,19,1695390611.2423468,1695390300.0,
222610,,,0.8543611076666667,0.63,1.0,,,,20,1695390611.24238,1695390300.0,
222611,,,128.46127954,127.0,129.0,,,,21,1695390611.242414,1695390300.0,
222612,,,0.8601116824033337,0.795,1.126,,,,46,1695390611.2424464,1695390300.0,
222613,,,0.0,0.0,0.0,,,,45,1695390911.140858,1695390600.0,
222614,,,67.6,67.6,67.6,,,,135,1695390911.1410494,1695390600.0,
222615,,,31.4,31.4,31.4,,,,136,1695390911.141131,1695390600.0,
222616,,,15.1,15.1,15.1,,,,137,1695390911.1411786,1695390600.0,
222617,,,23.337385125000008,23.2,23.6,,,,138,1695390911.141221,1695390600.0,
222618,,,914.403324067,909.9,924.7,,,,139,1695390911.141262,1695390600.0,
222619,,,3004.5566775166667,2994.2,3009.0,,,,140,1695390911.1413095,1695390600.0,
222620,,,0.1,0.1,0.1,,,,141,1695390911.1413486,1695390600.0,
222621,,,1.8,1.8,1.8,,,,142,1695390911.1413932,1695390600.0,
222622,,,1291.8,1291.8,1291.8,,,,143,1695390911.1414375,1695390600.0,
222623,,,0.1730786903666666,0.08,0.29,,,,144,1695390911.1414754,1695390600.0,
222624,,,0.2260654126666666,0.18,0.27,,,,145,1695390911.141512,1695390600.0,
222625,,,0.3418083719666666,0.31,0.38,,,,151,1695390911.1415565,1695390600.0,
222626,,,,,,,13355.5,167389.40000000005,152,1695390911.1415927,1695390600.0,
222627,,,,,,,12821.2,105008.60000000006,153,1695390911.1416297,1695390600.0,
222628,,,0.1564243718933333,0.153,0.159,,,,154,1695390911.1416657,1695390600.0,
222629,,,0.06942543096,0.064,0.077,,,,155,1695390911.1417036,1695390600.0,
222630,,,,,,,22706233.0,411468278.0,156,1695390911.1417406,1695390600.0,
222631,,,,,,,13501273.0,356462093.0,146,1695390911.1417797,1695390600.0,
222632,,,14.200156606666669,13.0,15.0,,,,55,1695390911.1418166,1695390600.0,
222633,,,0.0,0.0,0.0,,,,44,1695390911.1418622,1695390600.0,
222634,,,0.0,0.0,0.0,,,,59,1695390911.141899,1695390600.0,
222635,,,0.0,0.0,0.0,,,,35,1695390911.1419463,1695390600.0,
222636,,,3436.1160775562007,870.44,6672.22,,,,36,1695390911.1419911,1695390600.0,
222637,,,66.53126055333333,66.0,67.0,,,,54,1695390911.1420355,1695390600.0,
222638,,,8476.772340629643,8476.6921,8476.8968,,,,41,1695390911.1420748,1695390600.0,
222639,,,,,,,9.30545660000001,196.23607211999715,40,1695390911.1421368,1695390600.0,1695340445.859198
222640,,,,,,,947.8207,476.9958,24,1695390911.1421933,1695390600.0,
222641,,,1.2,1.2,1.2,,,,50,1695390911.1422324,1695390600.0,
222642,,,122.52955546500002,121.4,123.2,,,,51,1695390911.142274,1695390600.0,
222643,,,0.0148370927866666,0.0,0.021,,,,47,1695390911.142313,1695390600.0,
222644,,,,,,,10.058735,1.849622,48,1695390911.142351,1695390600.0,
222645,,,114.3366520346,114.26,114.62,,,,49,1695390911.1424189,1695390600.0,
222647,,,1.1243573105685207,0.803213330556416,2.01149569945447,,,,3,1695390911.1424866,1695390600.0,
222648,,,1.2909883349224869,0.727052714065372,1.97205268980662,,,,134,1695390911.1425192,1695390600.0,
222649,,,1933.3384013597667,670.7,3977.37,,,,25,1695390911.142551,1695390600.0,
222650,,,,,,,4690.2724,272.9358000000002,26,1695390911.1425834,1695390600.0,
222651,,,,,,,0.0018,0.0,27,1695390911.142615,1695390600.0,
222652,,,123.67939344399996,122.87,124.5,,,,28,1695390911.1426473,1695390600.0,
222653,,,1502.7923895326,198.96,2942.47,,,,29,1695390911.1426802,1695390600.0,
222654,,,,,,,3786.6244,204.78290000000013,30,1695390911.142712,1695390600.0,
222655,,,,,,,2.4905,0.0,31,1695390911.142745,1695390600.0,
222656,,,123.67939445763336,122.87,124.5,,,,56,1695390911.142779,1695390600.0,
222657,,,402.0,402.0,402.0,,,,58,1695390911.1428115,1695390600.0,
222658,,,100.0,100.0,100.0,,,,57,1695390911.1428435,1695390600.0,
222659,,,70.3,70.3,70.3,,,,52,1695390911.1428752,1695390600.0,
222660,,,70.3,70.3,70.3,,,,53,1695390911.142907,1695390600.0,
222661,,,55.24020380666668,55.0,56.0,,,,13,1695390911.142938,1695390600.0,
222662,,,-57.59295144,-59.0,-56.0,,,,5,1695390911.1429703,1695390600.0,
222663,,,,,,,64.262,7.7719999999999985,6,1695390911.1430042,1695390600.0,
222664,,,,,,,0.377,7.771999999999978,7,1695390911.1430366,1695390600.0,
222665,,,15.998087953333334,0.0,699.0,,,,8,1695390911.1430695,1695390600.0,
222666,,,56.34037271,0.0,1128.0,,,,9,1695390911.14313,1695390600.0,
222667,,,52.01817622666667,0.0,1089.0,,,,10,1695390911.143165,1695390600.0,
222668,,,0.0177538246,0.0,1.0,,,,11,1695390911.1431985,1695390600.0,
222669,,,119.62786505333337,118.0,120.0,,,,12,1695390911.1432304,1695390600.0,
222670,,,0.47813311137,0.0,9.519,,,,22,1695390911.1432617,1695390600.0,
222671,,,-57.13880689333333,-59.0,-55.0,,,,14,1695390911.1432936,1695390600.0,
222672,,,,,,,470.252,28.80000000000001,15,1695390911.1433263,1695390600.0,
222673,,,,,,,1.473,28.79999999999853,16,1695390911.143359,1695390600.0,
222674,,,94.75732159999995,88.0,108.0,,,,17,1695390911.1433897,1695390600.0,
222675,,,110.73156804999996,101.0,144.0,,,,18,1695390911.1434233,1695390600.0,
222676,,,55.33553762666664,0.0,112.0,,,,19,1695390911.1434548,1695390600.0,
222677,,,0.8572834450666664,0.63,1.0,,,,20,1695390911.143487,1695390600.0,
222678,,,128.45492947000002,127.0,129.0,,,,21,1695390911.1435194,1695390600.0,
222679,,,0.8635385033399998,0.792,1.116,,,,46,1695390911.143551,1695390600.0,
222680,,,0.0,0.0,0.0,,,,45,1695391211.1382496,1695390900.0,
222681,,,67.6,67.6,67.6,,,,135,1695391211.1384676,1695390900.0,
222682,,,31.457407124,31.4,31.5,,,,136,1695391211.138525,1695390900.0,
222683,,,15.042592927,15.0,15.1,,,,137,1695391211.138575,1695390900.0,
222684,,,23.33758259866666,23.2,23.5,,,,138,1695391211.1386166,1695390900.0,
222685,,,914.4888479793332,910.4,920.2,,,,139,1695391211.1386554,1695390900.0,
222686,,,3004.4561557286665,2998.7,3008.5,,,,140,1695391211.138695,1695390900.0,
222687,,,0.1,0.1,0.1,,,,141,1695391211.138738,1695390900.0,
222688,,,1.8,1.8,1.8,,,,142,1695391211.1387792,1695390900.0,
222689,,,1291.8,1291.8,1291.8,,,,143,1695391211.1388147,1695390900.0,
222690,,,0.1667641135666666,0.07,0.34,,,,144,1695391211.13885,1695390900.0,
222691,,,0.1842787266333333,0.15,0.22,,,,145,1695391211.1388865,1695390900.0,
222692,,,0.2847966184333333,0.26,0.31,,,,151,1695391211.1389227,1695390900.0,
222693,,,,,,,13400.3,167434.20000000004,152,1695391211.1389587,1695390900.0,
222694,,,,,,,12841.0,105028.40000000008,153,1695391211.1389973,1695390900.0,
222695,,,0.1565000724633333,0.153,0.16,,,,154,1695391211.1390345,1695390900.0,
222696,,,0.0691504938366666,0.063,0.074,,,,155,1695391211.1390705,1695390900.0,
222697,,,,,,,22793563.0,411555608.0,156,1695391211.1391604,1695390900.0,
222698,,,,,,,13573637.0,356534457.0,146,1695391211.139228,1695390900.0,
222699,,,14.124069953333334,13.0,16.0,,,,55,1695391211.1392868,1695390900.0,
222700,,,0.0,0.0,0.0,,,,44,1695391211.139324,1695390900.0,
222701,,,0.0,0.0,0.0,,,,59,1695391211.1393597,1695390900.0,
222702,,,0.0,0.0,0.0,,,,35,1695391211.1393971,1695390900.0,
222703,,,5680.351612768466,5537.75,6394.08,,,,36,1695391211.1394331,1695390900.0,
222704,,,68.10698691333333,67.0,69.0,,,,54,1695391211.1394696,1695390900.0,
222705,,,8477.166716813324,8476.8968,8477.3716,,,,41,1695391211.1395056,1695390900.0,
222706,,,,,,,9.50078932,196.43140483999716,40,1695391211.1395411,1695390900.0,1695340445.859198
222707,,,,,,,948.2955,477.47059999999993,24,1695391211.139578,1695390900.0,
222708,,,1.2,1.2,1.2,,,,50,1695391211.139619,1695390900.0,
222709,,,121.925625036,121.8,122.2,,,,51,1695391211.1396575,1695390900.0,
222710,,,0.0153373958199999,0.0,0.021,,,,47,1695391211.1396933,1695390900.0,
222711,,,,,,,10.058735,1.849622,48,1695391211.1397307,1695390900.0,
222712,,,114.5323006436,114.44,114.8,,,,49,1695391211.1397667,1695390900.0,
222714,,,1.2302785597647847,0.754200216021392,2.70786461606587,,,,3,1695391211.1398404,1695390900.0,
222715,,,1.563443943327149,0.689579470833165,3.27028536995991,,,,134,1695391211.1398764,1695390900.0,
222716,,,3076.5389863897,3023.46,3823.61,,,,25,1695391211.139912,1695390900.0,
222717,,,,,,,4690.5296,273.1930000000002,26,1695391211.139948,1695390900.0,
222718,,,,,,,0.0018,0.0,27,1695391211.1399834,1695390900.0,
222719,,,123.0151962269,122.59,123.38,,,,28,1695391211.140023,1695390900.0,
222720,,,2603.813366670267,2503.91,3104.76,,,,29,1695391211.1400597,1695390900.0,
222721,,,,,,,3786.842,205.0005000000001,30,1695391211.1401486,1695390900.0,
222722,,,,,,,2.4905,0.0,31,1695391211.1401832,1695390900.0,
222723,,,123.0151961245667,122.59,123.38,,,,56,1695391211.1402197,1695390900.0,
222724,,,402.0,402.0,402.0,,,,58,1695391211.1402512,1695390900.0,
222725,,,100.0,100.0,100.0,,,,57,1695391211.1402829,1695390900.0,
222726,,,70.3,70.3,70.3,,,,52,1695391211.140314,1695390900.0,
222727,,,70.3,70.3,70.3,,,,53,1695391211.1403444,1695390900.0,
222728,,,55.04922104999999,55.0,56.0,,,,13,1695391211.1403737,1695390900.0,
222729,,,-58.00093214666666,-59.0,-56.0,,,,5,1695391211.1404042,1695390900.0,
222730,,,,,,,64.265,7.774999999999999,6,1695391211.140434,1695390900.0,
222731,,,,,,,0.379,7.773999999999978,7,1695391211.1404655,1695390900.0,
222732,,,30.42976261333333,0.0,685.0,,,,8,1695391211.140498,1695390900.0,
222733,,,93.63006514333334,0.0,1109.0,,,,9,1695391211.14053,1695390900.0,
222734,,,84.29758543,0.0,1106.0,,,,10,1695391211.140562,1695390900.0,
222735,,,0.0325994370666666,0.0,1.0,,,,11,1695391211.1405952,1695390900.0,
222736,,,118.92744287,117.0,119.0,,,,12,1695391211.1406274,1695390900.0,
222737,,,0.7921988909233334,0.0,9.352,,,,22,1695391211.140659,1695390900.0,
222738,,,-57.46827577333333,-59.0,-56.0,,,,14,1695391211.1406903,1695390900.0,
222739,,,,,,,470.26,28.807999999999996,15,1695391211.1407225,1695390900.0,
222740,,,,,,,1.481,28.80799999999853,16,1695391211.1407547,1695390900.0,
222741,,,94.40637175333336,88.0,120.0,,,,17,1695391211.1407862,1695390900.0,
222742,,,111.07558069,101.0,145.0,,,,18,1695391211.1408176,1695390900.0,
222743,,,56.58888410000002,0.0,108.0,,,,19,1695391211.1408486,1695390900.0,
222744,,,0.8522262901000001,0.66,1.0,,,,20,1695391211.1408794,1695390900.0,
222745,,,127.7158456233333,126.0,128.0,,,,21,1695391211.1409104,1695390900.0,
222746,,,0.870935827356667,0.8,1.134,,,,46,1695391211.140941,1695390900.0,
222747,,,0.0,0.0,0.0,,,,45,1695391511.2295988,1695391200.0,
222748,,,67.6,67.6,67.6,,,,135,1695391511.2297628,1695391200.0,
222749,,,31.5,31.5,31.5,,,,136,1695391511.22981,1695391200.0,
222750,,,15.0,15.0,15.0,,,,137,1695391511.229849,1695391200.0,
222751,,,23.34258978933333,23.2,23.4,,,,138,1695391511.2298863,1695391200.0,
222752,,,915.041749297,909.7,918.4,,,,139,1695391511.2299218,1695391200.0,
222753,,,3003.9358550660004,3000.6,3009.2,,,,140,1695391511.229958,1695391200.0,
222754,,,0.1,0.1,0.1,,,,141,1695391511.2299922,1695391200.0,
222755,,,1.8,1.8,1.8,,,,142,1695391511.2300253,1695391200.0,
222756,,,1291.8,1291.8,1291.8,,,,143,1695391511.230058,1695391200.0,
222757,,,0.1222681467,0.05,0.21,,,,144,1695391511.230121,1695391200.0,
222758,,,0.1385367572,0.11,0.17,,,,145,1695391511.230157,1695391200.0,
222759,,,0.2327987148666666,0.21,0.26,,,,151,1695391511.230189,1695391200.0,
222760,,,,,,,13445.0,167478.90000000005,152,1695391511.2302518,1695391200.0,
222761,,,,,,,12860.8,105048.20000000008,153,1695391511.2302873,1695391200.0,
222762,,,0.15617445386,0.151,0.162,,,,154,1695391511.230321,1695391200.0,
222763,,,0.0692033879733333,0.062,0.077,,,,155,1695391511.230354,1695391200.0,
222764,,,,,,,22880944.0,411642989.0,156,1695391511.230387,1695391200.0,
222765,,,,,,,13645442.0,356606262.0,146,1695391511.230421,1695391200.0,
222766,,,14.226189906666663,13.0,16.0,,,,55,1695391511.2304542,1695391200.0,
222767,,,0.0,0.0,0.0,,,,44,1695391511.230488,1695391200.0,
222768,,,0.0,0.0,0.0,,,,59,1695391511.2305217,1695391200.0,
222769,,,0.0,0.0,0.0,,,,35,1695391511.230556,1695391200.0,
222770,,,5516.484873242166,5129.02,6625.03,,,,36,1695391511.2305987,1695391200.0,
222771,,,69.57443851,69.0,70.0,,,,54,1695391511.2306316,1695391200.0,
222772,,,8477.644771623829,8477.3716,8477.8372,,,,41,1695391511.2306654,1695391200.0,
222773,,,,,,,9.69233716000004,196.6229526799972,40,1695391511.2306993,1695391200.0,1695340445.859198
222774,,,,,,,948.7611,477.9362,24,1695391511.230734,1695391200.0,
222775,,,1.2,1.2,1.2,,,,50,1695391511.230768,1695391200.0,
222776,,,121.82667399433336,121.7,122.0,,,,51,1695391511.230801,1695391200.0,
222777,,,0.0143404542333333,0.0,0.021,,,,47,1695391511.2308333,1695391200.0,
222778,,,,,,,10.058735,1.849622,48,1695391511.230866,1695391200.0,
222779,,,115.040954456,114.62,115.34,,,,49,1695391511.2308986,1695391200.0,
222781,,,1.1206939780137972,0.765557135097291,1.64500547726947,,,,3,1695391511.230964,1695391200.0,
222782,,,1.2957987433961804,0.683515223159651,2.05428163856527,,,,134,1695391511.230996,1695391200.0,
222783,,,2824.4893601729,2610.03,3552.65,,,,25,1695391511.2310271,1695391200.0,
222784,,,,,,,4690.7728,273.4362000000001,26,1695391511.23106,1695391200.0,
222785,,,,,,,0.0018,0.0,27,1695391511.2311227,1695391200.0,
222786,,,122.6117107325,122.28,123.15,,,,28,1695391511.231158,1695391200.0,
222787,,,2691.9950354637003,2512.9,3100.36,,,,29,1695391511.2311924,1695391200.0,
222788,,,,,,,3787.0644,205.2229000000002,30,1695391511.231227,1695391200.0,
222789,,,,,,,2.4905,0.0,31,1695391511.2312622,1695391200.0,
222790,,,122.61171114099996,122.28,123.15,,,,56,1695391511.2312975,1695391200.0,
222791,,,402.0,402.0,402.0,,,,58,1695391511.2313309,1695391200.0,
222792,,,100.0,100.0,100.0,,,,57,1695391511.231364,1695391200.0,
222793,,,70.3,70.3,70.3,,,,52,1695391511.2313962,1695391200.0,
222794,,,70.3,70.3,70.3,,,,53,1695391511.2314315,1695391200.0,
222795,,,55.110986,55.0,56.0,,,,13,1695391511.2314649,1695391200.0,
222796,,,-58.251017790000006,-60.0,-57.0,,,,5,1695391511.231499,1695391200.0,
222797,,,,,,,64.266,7.776000000000003,6,1695391511.2315328,1695391200.0,
222798,,,,,,,0.381,7.775999999999978,7,1695391511.231567,1695391200.0,
222799,,,19.15622216333333,0.0,684.0,,,,8,1695391511.2316017,1695391200.0,
222800,,,62.10667669666667,0.0,1108.0,,,,9,1695391511.2316349,1695391200.0,
222801,,,56.47157257333333,0.0,1104.0,,,,10,1695391511.231669,1695391200.0,
222802,,,0.0173942713333333,0.0,0.64,,,,11,1695391511.2317052,1695391200.0,
222803,,,118.95346111333336,117.0,119.0,,,,12,1695391511.231739,1695391200.0,
222804,,,0.52488368113,0.0,9.336,,,,22,1695391511.2317731,1695391200.0,
222805,,,-57.63360102,-59.0,-56.0,,,,14,1695391511.231812,1695391200.0,
222806,,,,,,,470.268,28.81599999999997,15,1695391511.231845,1695391200.0,
222807,,,,,,,1.489,28.815999999998528,16,1695391511.231877,1695391200.0,
222808,,,94.63721416666668,89.0,111.0,,,,17,1695391511.2319105,1695391200.0,
222809,,,109.4988629566666,102.0,126.0,,,,18,1695391511.2319422,1695391200.0,
222810,,,54.00444463333331,0.0,82.0,,,,19,1695391511.231975,1695391200.0,
222811,,,0.8649867191666661,0.75,1.0,,,,20,1695391511.2320063,1695391200.0,
222812,,,127.4304066333333,127.0,128.0,,,,21,1695391511.232039,1695391200.0,
222813,,,0.859623577796667,0.8,0.989,,,,46,1695391511.232071,1695391200.0,
222814,,,0.0,0.0,0.0,,,,45,1695391811.133288,1695391500.0,
222815,,,67.68738972799999,67.6,67.7,,,,135,1695391811.1334631,1695391500.0,
222816,,,31.5,31.5,31.5,,,,136,1695391811.1335113,1695391500.0,
222817,,,15.0,15.0,15.0,,,,137,1695391811.1335514,1695391500.0,
222818,,,23.30499605466667,23.2,23.5,,,,138,1695391811.1335888,1695391500.0,
222819,,,913.058218237,909.7,922.4,,,,139,1695391811.1336253,1695391500.0,
222820,,,3005.9017851470007,2996.6,3009.2,,,,140,1695391811.1336625,1695391500.0,
222821,,,0.1,0.1,0.1,,,,141,1695391811.1336973,1695391500.0,
222822,,,1.8,1.8,1.8,,,,142,1695391811.1337316,1695391500.0,
222823,,,1291.8,1291.8,1291.8,,,,143,1695391811.1337678,1695391500.0,
222824,,,0.1384597511333333,0.04,0.24,,,,144,1695391811.133801,1695391500.0,
222825,,,0.1312395294666666,0.1,0.15,,,,145,1695391811.133836,1695391500.0,
222826,,,0.1937843940333333,0.17,0.21,,,,151,1695391811.1338687,1695391500.0,
222827,,,,,,,13489.6,167523.50000000006,152,1695391811.1339016,1695391500.0,
222828,,,,,,,12880.7,105068.10000000006,153,1695391811.133934,1695391500.0,
222829,,,0.1558239081133333,0.153,0.16,,,,154,1695391811.1339676,1695391500.0,
222830,,,0.0693702923133333,0.061,0.077,,,,155,1695391811.1340015,1695391500.0,
222831,,,,,,,22965591.0,411727636.0,156,1695391811.1340334,1695391500.0,
222832,,,,,,,13715489.0,356676309.0,146,1695391811.1340656,1695391500.0,
222833,,,14.497897193333335,13.0,16.0,,,,55,1695391811.1341307,1695391500.0,
222834,,,0.0,0.0,0.0,,,,44,1695391811.134194,1695391500.0,
222835,,,0.0,0.0,0.0,,,,59,1695391811.134235,1695391500.0,
222836,,,0.0,0.0,0.0,,,,35,1695391811.1342704,1695391500.0,
222837,,,2341.7928169464003,355.85,6469.93,,,,36,1695391811.134304,1695391500.0,
222838,,,71.18248289333334,70.0,72.0,,,,54,1695391811.134337,1695391500.0,
222839,,,8478.039857535117,8477.8372,8478.1091,,,,41,1695391811.13437,1695391500.0,
222840,,,,,,,9.80419682000002,196.73481233999712,40,1695391811.1344044,1695391500.0,1695340445.859198
222841,,,,,,,949.033,478.2081,24,1695391811.1344397,1695391500.0,
222842,,,1.2,1.2,1.2,,,,50,1695391811.134473,1695391500.0,
222843,,,122.18461278699998,121.3,122.8,,,,51,1695391811.1345067,1695391500.0,
222844,,,0.0147988857733333,0.0,0.021,,,,47,1695391811.1345403,1695391500.0,
222845,,,,,,,10.058735,1.849622,48,1695391811.1345742,1695391500.0,
222846,,,115.6469983448,115.34,115.88,,,,49,1695391811.1346085,1695391500.0,
222848,,,1.1417635316623638,0.778407542322759,2.12922973927978,,,,3,1695391811.1346755,1695391500.0,
222849,,,1.274083951726343,0.691784438167307,2.04413900447752,,,,134,1695391811.1347094,1695391500.0,
222850,,,1149.9230898734002,226.18,3424.29,,,,25,1695391811.1347415,1695391500.0,
222851,,,,,,,4690.9086,273.5720000000001,26,1695391811.1347744,1695391500.0,
222852,,,,,,,0.0018,0.0,27,1695391811.1348083,1695391500.0,
222853,,,123.06323419956664,122.2,123.8,,,,28,1695391811.1348414,1695391500.0,
222854,,,1191.326346510433,127.87,3045.64,,,,29,1695391811.1348734,1695391500.0,
222855,,,,,,,3787.2005,205.35899999999992,30,1695391811.1349058,1695391500.0,
222856,,,,,,,2.4905,0.0,31,1695391811.1349373,1695391500.0,
222857,,,123.0632343226,122.2,123.8,,,,56,1695391811.1349726,1695391500.0,
222858,,,402.0,402.0,402.0,,,,58,1695391811.1350062,1695391500.0,
222859,,,100.0,100.0,100.0,,,,57,1695391811.1350417,1695391500.0,
222860,,,70.3,70.3,70.3,,,,52,1695391811.1350744,1695391500.0,
222861,,,70.3,70.3,70.3,,,,53,1695391811.1351442,1695391500.0,
222862,,,55.94022096333334,55.0,56.0,,,,13,1695391811.135179,1695391500.0,
222863,,,-57.70028309333333,-58.0,-57.0,,,,5,1695391811.135213,1695391500.0,
222864,,,,,,,64.269,7.7790000000000035,6,1695391811.1352477,1695391500.0,
222865,,,,,,,0.383,7.777999999999977,7,1695391811.135283,1695391500.0,
222866,,,32.24216268666667,0.0,695.0,,,,8,1695391811.1353185,1695391500.0,
222867,,,115.320817,0.0,1130.0,,,,9,1695391811.135352,1695391500.0,
222868,,,106.28633224,0.0,1126.0,,,,10,1695391811.1353862,1695391500.0,
222869,,,0.0288164237333333,0.0,0.62,,,,11,1695391811.1354203,1695391500.0,
222870,,,119.51397417333334,118.0,120.0,,,,12,1695391811.1354558,1695391500.0,
222871,,,0.9710415169066666,0.0,9.447,,,,22,1695391811.1354923,1695391500.0,
222872,,,-57.89950046333334,-59.0,-57.0,,,,14,1695391811.1355271,1695391500.0,
222873,,,,,,,470.276,28.82400000000001,15,1695391811.135561,1695391500.0,
222874,,,,,,,1.497,28.823999999998527,16,1695391811.135595,1695391500.0,
222875,,,95.42286801000004,88.0,125.0,,,,17,1695391811.13563,1695391500.0,
222876,,,110.32879587666665,103.0,138.0,,,,18,1695391811.1356645,1695391500.0,
222877,,,54.36845965999999,0.0,104.0,,,,19,1695391811.135699,1695391500.0,
222878,,,0.8655733370333335,0.65,1.0,,,,20,1695391811.1357338,1695391500.0,
222879,,,128.15335622333333,127.0,129.0,,,,21,1695391811.135767,1695391500.0,
222880,,,0.8614231779666668,0.801,1.075,,,,46,1695391811.1358013,1695391500.0,
222881,,,0.0,0.0,0.0,,,,45,1695392110.59353,1695391800.0,
222882,,,67.7,67.7,67.7,,,,135,1695392110.5937016,1695391800.0,
222883,,,31.5,31.5,31.5,,,,136,1695392110.5937462,1695391800.0,
222884,,,15.0,15.0,15.0,,,,137,1695392110.5937836,1695391800.0,
222885,,,23.279994429,23.2,23.4,,,,138,1695392110.5938208,1695391800.0,
222886,,,912.421950717,909.1,915.7,,,,139,1695392110.593856,1695391800.0,
222887,,,3006.518048248667,3003.2,3009.9,,,,140,1695392110.593891,1695391800.0,
222888,,,0.1,0.1,0.1,,,,141,1695392110.5939238,1695391800.0,
222889,,,1.8,1.8,1.8,,,,142,1695392110.5939577,1695391800.0,
222890,,,1291.8,1291.8,1291.8,,,,143,1695392110.5939896,1695391800.0,
222891,,,0.672489675,0.11,1.12,,,,144,1695392110.5940208,1695391800.0,
222892,,,0.3699392036,0.12,0.61,,,,145,1695392110.5940533,1695391800.0,
222893,,,0.2665276988,0.18,0.37,,,,151,1695392110.5941143,1695391800.0,
222894,,,,,,,13534.3,167568.20000000007,152,1695392110.594149,1695391800.0,
222895,,,,,,,12901.1,105088.50000000006,153,1695392110.5941808,1695391800.0,
222896,,,0.1563142245066667,0.154,0.166,,,,154,1695392110.5942528,1695391800.0,
222897,,,0.0707678094566666,0.057,0.084,,,,155,1695392110.594313,1695391800.0,
222898,,,,,,,23053060.0,411815105.0,156,1695392110.5943542,1695391800.0,
222899,,,,,,,13788600.0,356749420.0,146,1695392110.5943918,1695391800.0,
222900,,,14.77401508333333,12.0,17.0,,,,55,1695392110.5944295,1695391800.0,
222901,,,0.0,0.0,0.0,,,,44,1695392110.594467,1695391800.0,
222902,,,0.0,0.0,0.0,,,,59,1695392110.5945096,1695391800.0,
222903,,,0.0,0.0,0.0,,,,35,1695392110.5945458,1695391800.0,
222904,,,502.05019811566655,277.49,1442.45,,,,36,1695392110.5945833,1695391800.0,
222905,,,72.62803679333332,72.0,73.0,,,,54,1695392110.5946188,1695391800.0,
222906,,,8478.134617069692,8478.1091,8478.1511,,,,41,1695392110.5946612,1695391800.0,
222907,,,,,,,9.82147562000004,196.75209113999716,40,1695392110.594696,1695391800.0,1695340445.859198
222908,,,,,,,949.075,478.2501,24,1695392110.5947328,1695391800.0,
222909,,,1.2,1.2,1.2,,,,50,1695392110.5947678,1695391800.0,
222910,,,122.939996711,122.7,123.2,,,,51,1695392110.594804,1695391800.0,
222911,,,0.0146463268599999,0.0,0.021,,,,47,1695392110.5948408,1695391800.0,
222912,,,,,,,10.058735,1.849622,48,1695392110.5948875,1695391800.0,
222913,,,116.03833723460002,115.88,116.06,,,,49,1695392110.5949185,1695391800.0,
222915,,,3.722006413026085,0.798905639708913,21.2938247073139,,,,3,1695392110.5949817,1695391800.0,
222916,,,2.5125471771376717,0.708950207756191,7.61106820763581,,,,134,1695392110.595012,1695391800.0,
222917,,,209.06010959536655,147.87,970.89,,,,25,1695392110.5950422,1695391800.0,
222918,,,,,,,4690.9266,273.59000000000015,26,1695392110.5950732,1695391800.0,
222919,,,,,,,0.0018,0.0,27,1695392110.595135,1695391800.0,
222920,,,123.44272297706658,122.91,123.96,,,,28,1695392110.5951664,1695391800.0,
222921,,,293.0103121992001,127.83,756.93,,,,29,1695392110.5951967,1695391800.0,
222922,,,,,,,3787.2245,205.3829999999998,30,1695392110.5952272,1695391800.0,
222923,,,,,,,2.4905,0.0,31,1695392110.5952578,1695391800.0,
222924,,,123.44272290189996,122.91,123.96,,,,56,1695392110.5953066,1695391800.0,
222925,,,402.0,402.0,402.0,,,,58,1695392110.59534,1695391800.0,
222926,,,100.0,100.0,100.0,,,,57,1695392110.595371,1695391800.0,
222927,,,70.3,70.3,70.3,,,,52,1695392110.5954025,1695391800.0,
222928,,,70.3,70.3,70.3,,,,53,1695392110.5954344,1695391800.0,
222929,,,56.0,56.0,56.0,,,,13,1695392110.5954652,1695391800.0,
222930,,,-57.39997491,-59.0,-56.0,,,,5,1695392110.5954978,1695391800.0,
222931,,,,,,,64.27,7.779999999999994,6,1695392110.5955284,1695391800.0,
222932,,,,,,,0.385,7.779999999999977,7,1695392110.5955594,1695391800.0,
222933,,,17.034936350000002,0.0,698.0,,,,8,1695392110.5955908,1695391800.0,
222934,,,60.92846695,0.0,1136.0,,,,9,1695392110.5956223,1695391800.0,
222935,,,56.07354846333333,0.0,1132.0,,,,10,1695392110.5956554,1695391800.0,
222936,,,0.0181173178,0.0,1.0,,,,11,1695392110.595688,1695391800.0,
222937,,,120.08000748333332,119.0,121.0,,,,12,1695392110.595719,1695391800.0,
222938,,,0.5096454723366667,0.0,9.536,,,,22,1695392110.5957508,1695391800.0,
222939,,,-56.96758504666667,-58.0,-56.0,,,,14,1695392110.595782,1695391800.0,
222940,,,,,,,470.284,28.831999999999997,15,1695392110.595813,1695391800.0,
222941,,,,,,,1.506,28.832999999998528,16,1695392110.5958438,1695391800.0,
222942,,,96.1675321266666,89.0,126.0,,,,17,1695392110.5958748,1695391800.0,
222943,,,110.90327446333336,102.0,138.0,,,,18,1695392110.595906,1695391800.0,
222944,,,52.84899606333333,0.0,93.0,,,,19,1695392110.5959373,1695391800.0,
222945,,,0.8683490400999998,0.71,1.0,,,,20,1695392110.5959685,1695391800.0,
222946,,,128.72842361333332,128.0,129.0,,,,21,1695392110.596,1695391800.0,
222947,,,0.86280890672,0.793,1.075,,,,46,1695392110.5960312,1695391800.0,
222948,,,0.0,0.0,0.0,,,,45,1695392410.6188004,1695392100.0,
222949,,,67.7,67.7,67.7,,,,135,1695392410.618992,1695392100.0,
222950,,,31.5,31.5,31.5,,,,136,1695392410.6190434,1695392100.0,
222951,,,15.0,15.0,15.0,,,,137,1695392410.619125,1695392100.0,
222952,,,23.299740635333333,23.2,23.4,,,,138,1695392410.6191697,1695392100.0,
222953,,,913.1608262799998,908.7,917.1,,,,139,1695392410.6192098,1695392100.0,
222954,,,3005.791541402667,3001.8,3010.2,,,,140,1695392410.619248,1695392100.0,
222955,,,0.1,0.1,0.1,,,,141,1695392410.619289,1695392100.0,
222956,,,1.8,1.8,1.8,,,,142,1695392410.619326,1695392100.0,
222957,,,1291.8,1291.8,1291.8,,,,143,1695392410.6193624,1695392100.0,
222958,,,0.8654283638999999,0.5,1.07,,,,144,1695392410.6193984,1695392100.0,
222959,,,0.6937684705333333,0.61,0.79,,,,145,1695392410.619434,1695392100.0,
222960,,,0.4350833824333333,0.37,0.5,,,,151,1695392410.619471,1695392100.0,
222961,,,,,,,13579.3,167613.20000000007,152,1695392410.6195078,1695392100.0,
222962,,,,,,,12921.4,105108.80000000006,153,1695392410.6195447,1695392100.0,
222963,,,0.1571859744866666,0.153,0.166,,,,154,1695392410.6195817,1695392100.0,
222964,,,0.0714364017333333,0.057,0.084,,,,155,1695392410.619617,1695392100.0,
222965,,,,,,,23141723.0,411903768.0,156,1695392410.6196516,1695392100.0,
222966,,,,,,,13861588.0,356822408.0,146,1695392410.6196868,1695392100.0,
222967,,,15.076102020000002,12.0,17.0,,,,55,1695392410.619723,1695392100.0,
222968,,,0.0,0.0,0.0,,,,44,1695392410.619758,1695392100.0,
222969,,,0.0,0.0,0.0,,,,59,1695392410.6197925,1695392100.0,
222970,,,0.0,0.0,0.0,,,,35,1695392410.619829,1695392100.0,
222971,,,449.1582642006998,236.87,1476.47,,,,36,1695392410.619866,1695392100.0,
222972,,,74.30566437666667,73.0,75.0,,,,54,1695392410.6199014,1695392100.0,
222973,,,8478.174311465864,8478.1511,8478.1893,,,,41,1695392410.6199372,1695392100.0,
222974,,,,,,,9.83719110000002,196.76780661999712,40,1695392410.619973,1695392100.0,1695340445.859198
222975,,,,,,,949.1132,478.2883,24,1695392410.6200097,1695392100.0,
222976,,,1.2,1.2,1.2,,,,50,1695392410.6200464,1695392100.0,
222977,,,123.12932550099998,122.9,123.3,,,,51,1695392410.6201048,1695392100.0,
222978,,,0.01438751326,0.0,0.021,,,,47,1695392410.620145,1695392100.0,
222979,,,,,,,10.058735,1.849622,48,1695392410.620183,1695392100.0,
222980,,,116.2830088946,116.06,116.6,,,,49,1695392410.6202197,1695392100.0,
222982,,,1.4729374383627731,0.716937479567314,3.21093704173894,,,,3,1695392410.6202912,1695392100.0,
222983,,,1.44473349147747,0.733856453568474,2.55968261100916,,,,134,1695392410.6203265,1695392100.0,
222984,,,210.6364241841334,168.63,1053.37,,,,25,1695392410.6203609,1695392100.0,
222985,,,,,,,4690.9444,273.6078000000007,26,1695392410.6203969,1695392100.0,
222986,,,,,,,0.0018,0.0,27,1695392410.620433,1695392100.0,
222987,,,123.63985080696668,123.24,124.01,,,,28,1695392410.6204703,1695392100.0,
222988,,,238.5248051435334,67.23,685.57,,,,29,1695392410.6205068,1695392100.0,
222989,,,,,,,3787.2449,205.40340000000012,30,1695392410.620561,1695392100.0,
222990,,,,,,,2.4905,0.0,31,1695392410.620918,1695392100.0,
222991,,,123.63985044963331,123.24,124.01,,,,56,1695392410.620983,1695392100.0,
222992,,,402.0,402.0,402.0,,,,58,1695392410.621021,1695392100.0,
222993,,,100.0,100.0,100.0,,,,57,1695392410.6210573,1695392100.0,
222994,,,70.3,70.3,70.3,,,,52,1695392410.6211298,1695392100.0,
222995,,,70.3,70.3,70.3,,,,53,1695392410.6211698,1695392100.0,
222996,,,56.0,56.0,56.0,,,,13,1695392410.62121,1695392100.0,
222997,,,-58.40008961,-59.0,-58.0,,,,5,1695392410.6212475,1695392100.0,
222998,,,,,,,64.273,7.782999999999994,6,1695392410.6212826,1695392100.0,
222999,,,,,,,0.387,7.781999999999977,7,1695392410.621318,1695392100.0,
223000,,,27.406142126666666,0.0,697.0,,,,8,1695392410.621353,1695392100.0,
223001,,,89.5814137,0.0,1133.0,,,,9,1695392410.6213868,1695392100.0,
223002,,,80.72774038666667,0.0,1131.0,,,,10,1695392410.621422,1695392100.0,
223003,,,0.0275745693333333,0.0,1.0,,,,11,1695392410.621456,1695392100.0,
223004,,,119.90768218666663,118.0,120.0,,,,12,1695392410.6214895,1695392100.0,
223005,,,0.7551502482466667,0.0,9.519,,,,22,1695392410.621523,1695392100.0,
223006,,,-57.09999377333334,-58.0,-55.0,,,,14,1695392410.621557,1695392100.0,
223007,,,,,,,470.292,28.83999999999997,15,1695392410.6215909,1695392100.0,
223008,,,,,,,1.514,28.840999999998527,16,1695392410.6216245,1695392100.0,
223009,,,95.3873109333333,89.0,109.0,,,,17,1695392410.6216598,1695392100.0,
223010,,,110.30026095,102.0,144.0,,,,18,1695392410.6216946,1695392100.0,
223011,,,53.66377369000004,0.0,104.0,,,,19,1695392410.6217296,1695392100.0,
223012,,,0.8662058328999995,0.69,1.0,,,,20,1695392410.621766,1695392100.0,
223013,,,128.95029059,128.0,129.0,,,,21,1695392410.621803,1695392100.0,
223014,,,0.856884575376667,0.791,1.118,,,,46,1695392410.6218395,1695392100.0,
223015,,,0.0,0.0,0.0,,,,45,1695392710.614071,1695392400.0,
223016,,,67.64763407933333,67.6,67.7,,,,135,1695392710.6143234,1695392400.0,
223017,,,31.447634127666667,31.4,31.5,,,,136,1695392710.6143925,1695392400.0,
223018,,,15.052365841666669,15.0,15.1,,,,137,1695392710.6144369,1695392400.0,
223019,,,23.325275782,23.2,23.4,,,,138,1695392710.6144783,1695392400.0,
223020,,,914.205055236,910.6,919.0,,,,139,1695392710.6145215,1695392400.0,
223021,,,3004.739949104999,3000.0,3008.4,,,,140,1695392710.6145625,1695392400.0,
223022,,,0.1,0.1,0.1,,,,141,1695392710.6146014,1695392400.0,
223023,,,1.8,1.8,1.8,,,,142,1695392710.6146798,1695392400.0,
223024,,,1291.8,1291.8,1291.8,,,,143,1695392710.614756,1695392400.0,
223025,,,0.5487066766666667,0.33,1.06,,,,144,1695392710.614794,1695392400.0,
223026,,,0.6542955583666668,0.55,0.79,,,,145,1695392710.614829,1695392400.0,
223027,,,0.4910269818999999,0.48,0.51,,,,151,1695392710.6148615,1695392400.0,
223028,,,,,,,13624.5,167658.40000000008,152,1695392710.6148937,1695392400.0,
223029,,,,,,,12941.8,105129.20000000006,153,1695392710.6149263,1695392400.0,
223030,,,0.1578913085933333,0.153,0.164,,,,154,1695392710.6149597,1695392400.0,
223031,,,0.0712205558266666,0.056,0.079,,,,155,1695392710.614992,1695392400.0,
223032,,,,,,,23235799.0,411997844.0,156,1695392710.6150258,1695392400.0,
223033,,,,,,,13939715.0,356900535.0,146,1695392710.6150582,1695392400.0,
223034,,,14.599923083333334,11.0,16.0,,,,55,1695392710.6151314,1695392400.0,
223035,,,0.0,0.0,0.0,,,,44,1695392710.615168,1695392400.0,
223036,,,0.0,0.0,0.0,,,,59,1695392710.6152017,1695392400.0,
223037,,,0.0,0.0,0.0,,,,35,1695392710.6152377,1695392400.0,
223038,,,321.89404882023337,196.44,1323.67,,,,36,1695392710.6152692,1695392400.0,
223039,,,75.72262182333333,75.0,77.0,,,,54,1695392710.6153038,1695392400.0,
223040,,,8478.207354776121,8478.1893,8478.2173,,,,41,1695392710.6153376,1695392400.0,
223041,,,,,,,9.84871030000003,196.77932581999715,40,1695392710.6153705,1695392400.0,1695340445.859198
223042,,,,,,,949.1412,478.3163,24,1695392710.6154044,1695392400.0,
223043,,,1.2,1.2,1.2,,,,50,1695392710.6154375,1695392400.0,
223044,,,123.01400123199998,122.3,123.3,,,,51,1695392710.6154711,1695392400.0,
223045,,,0.0142555104299999,0.0,0.021,,,,47,1695392710.6155024,1695392400.0,
223046,,,,,,,10.058735,1.849622,48,1695392710.6155353,1695392400.0,
223047,,,116.6863307798,116.6,116.78,,,,49,1695392710.615568,1695392400.0,
223049,,,4.819599312044013,0.753221664874798,34.2427800682876,,,,3,1695392710.6156335,1695392400.0,
223050,,,1.3965127726533515,0.853966113995154,2.39405622591131,,,,134,1695392710.615666,1695392400.0,
223051,,,200.15913647039997,147.83,1248.44,,,,25,1695392710.6156976,1695392400.0,
223052,,,,,,,4690.96,273.6234000000004,26,1695392710.6157296,1695392400.0,
223053,,,,,,,0.0018,0.0,27,1695392710.6157606,1695392400.0,
223054,,,123.86407682836668,123.62,124.17,,,,28,1695392710.6157908,1695392400.0,
223055,,,121.7294214473,47.53,690.59,,,,29,1695392710.6158228,1695392400.0,
223056,,,,,,,3787.2573,205.41580000000025,30,1695392710.6158547,1695392400.0,
223057,,,,,,,2.4905,0.0,31,1695392710.6158867,1695392400.0,
223058,,,123.86407665040002,123.62,124.17,,,,56,1695392710.61592,1695392400.0,
223059,,,402.0,402.0,402.0,,,,58,1695392710.6159508,1695392400.0,
223060,,,100.0,100.0,100.0,,,,57,1695392710.6159816,1695392400.0,
223061,,,70.3,70.3,70.3,,,,52,1695392710.6160123,1695392400.0,
223062,,,70.3,70.3,70.3,,,,53,1695392710.616042,1695392400.0,
223063,,,56.0,56.0,56.0,,,,13,1695392710.6160755,1695392400.0,
223064,,,-57.75226107,-59.0,-57.0,,,,5,1695392710.6161375,1695392400.0,
223065,,,,,,,64.275,7.785000000000004,6,1695392710.6161728,1695392400.0,
223066,,,,,,,0.39,7.784999999999977,7,1695392710.616206,1695392400.0,
223067,,,27.695104086666664,0.0,699.0,,,,8,1695392710.6162376,1695392400.0,
223068,,,84.41372226999998,0.0,1136.0,,,,9,1695392710.616272,1695392400.0,
223069,,,75.91837860666666,0.0,1133.0,,,,10,1695392710.6163049,1695392400.0,
223070,,,0.0374810249666666,0.0,1.0,,,,11,1695392710.6163394,1695392400.0,
223071,,,120.23656513666668,119.0,121.0,,,,12,1695392710.616372,1695392400.0,
223072,,,0.70973709325,0.0,9.536,,,,22,1695392710.6164052,1695392400.0,
223073,,,-57.231756526666665,-59.0,-55.0,,,,14,1695392710.6164384,1695392400.0,
223074,,,,,,,470.3,28.848000000000013,15,1695392710.6164708,1695392400.0,
223075,,,,,,,1.522,28.84899999999853,16,1695392710.6165073,1695392400.0,
223076,,,95.35478077999996,89.0,111.0,,,,17,1695392710.616544,1695392400.0,
223077,,,109.86993262666672,103.0,147.0,,,,18,1695392710.6165774,1695392400.0,
223078,,,52.859017376666685,0.0,115.0,,,,19,1695392710.6166124,1695392400.0,
223079,,,0.8699933308333332,0.62,1.0,,,,20,1695392710.6166475,1695392400.0,
223080,,,128.95996649666668,128.0,129.0,,,,21,1695392710.6166816,1695392400.0,
223081,,,0.8528302360366662,0.796,1.138,,,,46,1695392710.616714,1695392400.0,
223082,,,0.0,0.0,0.0,,,,45,1695393010.5703714,1695392700.0,
223083,,,67.6,67.6,67.6,,,,135,1695393010.57053,1695392700.0,
223084,,,31.4,31.4,31.4,,,,136,1695393010.5705724,1695392700.0,
223085,,,15.1,15.1,15.1,,,,137,1695393010.5706096,1695392700.0,
223086,,,23.314707965000004,23.2,23.4,,,,138,1695393010.5706434,1695392700.0,
223087,,,913.9265830503334,910.6,916.4,,,,139,1695393010.5706775,1695392700.0,
223088,,,3005.006062638,3002.5,3008.4,,,,140,1695393010.570712,1695392700.0,
223089,,,0.1,0.1,0.1,,,,141,1695393010.570747,1695392700.0,
223090,,,1.8,1.8,1.8,,,,142,1695393010.5707777,1695392700.0,
223091,,,1291.8,1291.8,1291.8,,,,143,1695393010.5708077,1695392700.0,
223092,,,0.3909092112999999,0.29,0.52,,,,144,1695393010.5708587,1695392700.0,
223093,,,0.4886741338666667,0.45,0.57,,,,145,1695393010.5708902,1695392700.0,
223094,,,0.4582937227333333,0.45,0.48,,,,151,1695393010.5709205,1695392700.0,
223095,,,,,,,13670.0,167703.90000000008,152,1695393010.5709512,1695392700.0,
223096,,,,,,,12962.6,105150.00000000006,153,1695393010.570983,1695392700.0,
223097,,,0.15908189179,0.151,0.168,,,,154,1695393010.5710146,1695392700.0,
223098,,,0.0724465607166666,0.054,0.081,,,,155,1695393010.5710454,1695392700.0,
223099,,,,,,,23336259.0,412098304.0,156,1695393010.5711129,1695392700.0,
223100,,,,,,,14023495.0,356984315.0,146,1695393010.571149,1695392700.0,
223101,,,14.99978334,11.0,21.0,,,,55,1695393010.5711825,1695392700.0,
223102,,,0.0,0.0,0.0,,,,44,1695393010.5712142,1695392700.0,
223103,,,0.0,0.0,0.0,,,,59,1695393010.5712478,1695392700.0,
223104,,,0.0,0.0,0.0,,,,35,1695393010.5712802,1695392700.0,
223105,,,344.1936685812334,224.33,1224.78,,,,36,1695393010.571311,1695392700.0,
223106,,,77.38134438666667,77.0,78.0,,,,54,1695393010.5713415,1695392700.0,
223107,,,8478.2341822449,8478.2173,8478.2469,,,,41,1695393010.571372,1695392700.0,
223108,,,,,,,9.86088774000002,196.7915032599971,40,1695393010.5714023,1695392700.0,1695340445.859198
223109,,,,,,,949.1708,478.3459,24,1695393010.5714366,1695392700.0,
223110,,,1.2,1.2,1.2,,,,50,1695393010.571467,1695392700.0,
223111,,,123.367334224,123.1,123.6,,,,51,1695393010.5714977,1695392700.0,
223112,,,0.0156908329133333,0.0,0.021,,,,47,1695393010.5715284,1695392700.0,
223113,,,,,,,10.058735,1.849622,48,1695393010.5715597,1695392700.0,
223114,,,116.9743213604,116.78,117.14,,,,49,1695393010.571591,1695392700.0,
223116,,,1.253438770980689,0.770893503781576,2.8680296954699,,,,3,1695393010.5716531,1695392700.0,
223117,,,1.3511000707933003,0.943621851696116,2.08040956867419,,,,134,1695393010.571684,1695392700.0,
223118,,,180.59555183196676,147.41,1000.51,,,,25,1695393010.5717154,1695392700.0,
223119,,,,,,,4690.9765,273.6399000000001,26,1695393010.571746,1695392700.0,
223120,,,,,,,0.0018,0.0,27,1695393010.5717766,1695392700.0,
223121,,,123.88399735509998,123.63,124.32,,,,28,1695393010.571807,1695392700.0,
223122,,,163.60336866606667,75.28,351.55,,,,29,1695393010.5718374,1695392700.0,
223123,,,,,,,3787.2704,205.42889999999989,30,1695393010.571868,1695392700.0,
223124,,,,,,,2.4905,0.0,31,1695393010.571899,1695392700.0,
223125,,,123.88400002880005,123.63,124.32,,,,56,1695393010.5719323,1695392700.0,
223126,,,402.0,402.0,402.0,,,,58,1695393010.5719638,1695392700.0,
223127,,,100.0,100.0,100.0,,,,57,1695393010.571995,1695392700.0,
223128,,,70.3,70.3,70.3,,,,52,1695393010.5720258,1695392700.0,
223129,,,70.3,70.3,70.3,,,,53,1695393010.572056,1695392700.0,
223130,,,56.0,56.0,56.0,,,,13,1695393010.5721114,1695392700.0,
223131,,,-57.79557028666666,-59.0,-56.0,,,,5,1695393010.5721436,1695392700.0,
223132,,,,,,,64.277,7.786999999999999,6,1695393010.5721753,1695392700.0,
223133,,,,,,,0.391,7.785999999999977,7,1695393010.5722072,1695392700.0,
223134,,,14.855260213333334,0.0,703.0,,,,8,1695393010.572239,1695392700.0,
223135,,,55.62804985666667,0.0,1144.0,,,,9,1695393010.5722697,1695392700.0,
223136,,,51.321794546666666,0.0,1140.0,,,,10,1695393010.5723004,1695392700.0,
223137,,,0.0195168106666666,0.0,1.0,,,,11,1695393010.5723314,1695392700.0,
223138,,,120.59062050333334,119.0,121.0,,,,12,1695393010.5723622,1695392700.0,
223139,,,0.4645181299433333,0.0,9.585,,,,22,1695393010.5723925,1695392700.0,
223140,,,-57.03189147333333,-58.0,-56.0,,,,14,1695393010.572423,1695392700.0,
223141,,,,,,,470.308,28.855999999999995,15,1695393010.5724533,1695392700.0,
223142,,,,,,,1.53,28.856999999998525,16,1695393010.5724838,1695392700.0,
223143,,,95.87080859333332,88.0,136.0,,,,17,1695393010.572513,1695392700.0,
223144,,,110.44302263333329,101.0,155.0,,,,18,1695393010.5725434,1695392700.0,
223145,,,53.14902479,0.0,119.0,,,,19,1695393010.5725746,1695392700.0,
223146,,,0.869990657,0.64,1.0,,,,20,1695393010.5726051,1695392700.0,
223147,,,128.98005100333336,128.0,129.0,,,,21,1695393010.5726354,1695392700.0,
223148,,,0.8564497944799999,0.783,1.198,,,,46,1695393010.5726657,1695392700.0,
223149,,,0.0,0.0,0.0,,,,45,1695393310.5872934,1695393000.0,
223150,,,67.6,67.6,67.6,,,,135,1695393310.587465,1695393000.0,
223151,,,31.4,31.4,31.4,,,,136,1695393310.5875082,1695393000.0,
223152,,,15.1,15.1,15.1,,,,137,1695393310.587546,1695393000.0,
223153,,,23.287655275,23.2,23.4,,,,138,1695393310.587582,1695393000.0,
223154,,,913.0623761926668,910.5,916.4,,,,139,1695393310.5876164,1695393000.0,
223155,,,3005.887629987333,3002.5,3008.4,,,,140,1695393310.5876515,1695393000.0,
223156,,,0.1,0.1,0.1,,,,141,1695393310.5876863,1695393000.0,
223157,,,1.8,1.8,1.8,,,,142,1695393310.5877187,1695393000.0,
223158,,,1291.8,1291.8,1291.8,,,,143,1695393310.5877514,1695393000.0,
223159,,,0.4326490307666666,0.32,0.63,,,,144,1695393310.5877843,1695393000.0,
223160,,,0.4487020468666666,0.42,0.48,,,,145,1695393310.5878167,1695393000.0,
223161,,,0.4487341955333334,0.44,0.46,,,,151,1695393310.5878482,1695393000.0,
223162,,,,,,,13715.6,167749.5000000001,152,1695393310.5878792,1695393000.0,
223163,,,,,,,12983.4,105170.80000000006,153,1695393310.5879104,1695393000.0,
223164,,,0.15957023518,0.155,0.167,,,,154,1695393310.5879414,1695393000.0,
223165,,,0.0724704314033333,0.058,0.083,,,,155,1695393310.5879726,1695393000.0,
223166,,,,,,,23436615.0,412198660.0,156,1695393310.588004,1695393000.0,
223167,,,,,,,14107227.0,357068047.0,146,1695393310.588035,1695393000.0,
223168,,,14.900034796666668,12.0,17.0,,,,55,1695393310.588067,1695393000.0,
223169,,,0.0,0.0,0.0,,,,44,1695393310.5881264,1695393000.0,
223170,,,0.0,0.0,0.0,,,,59,1695393310.58816,1695393000.0,
223171,,,0.0,0.0,0.0,,,,35,1695393310.5881927,1695393000.0,
223172,,,343.9714923350002,244.7,1219.97,,,,36,1695393310.588224,1695393000.0,
223173,,,78.83242490333333,78.0,80.0,,,,54,1695393310.5882568,1695393000.0,
223174,,,8478.262629005128,8478.2469,8478.2733,,,,41,1695393310.5882878,1695393000.0,
223175,,,,,,,9.8717487,196.8023642199971,40,1695393310.5883195,1695393000.0,1695340445.859198
223176,,,,,,,949.1972,478.3723,24,1695393310.588353,1695393000.0,
223177,,,1.2,1.2,1.2,,,,50,1695393310.588384,1695393000.0,
223178,,,123.295259219,122.4,123.6,,,,51,1695393310.588416,1695393000.0,
223179,,,0.0141644880433333,0.0,0.021,,,,47,1695393310.5884483,1695393000.0,
223180,,,,,,,10.058735,1.849622,48,1695393310.5884807,1695393000.0,
223181,,,117.3629573732,116.96,117.86,,,,49,1695393310.588512,1695393000.0,
223183,,,1.0024873889663986,0.725520937614772,1.55899308211026,,,,3,1695393310.588575,1695393000.0,
223184,,,1.2469530675464986,1.01409666289072,1.56053745295775,,,,134,1695393310.588606,1695393000.0,
223185,,,214.48725988159995,168.74,996.37,,,,25,1695393310.5886362,1695393000.0,
223186,,,,,,,4690.9928,273.65620000000035,26,1695393310.5886672,1695393000.0,
223187,,,,,,,0.0018,0.0,27,1695393310.5886996,1695393000.0,
223188,,,123.98581269046666,123.62,124.52,,,,28,1695393310.5887313,1695393000.0,
223189,,,129.4426720372667,75.69,229.04,,,,29,1695393310.588763,1695393000.0,
223190,,,,,,,3787.2805,205.43899999999985,30,1695393310.588793,1695393000.0,
223191,,,,,,,2.4905,0.0,31,1695393310.588825,1695393000.0,
223192,,,123.98581252320004,123.62,124.52,,,,56,1695393310.5888574,1695393000.0,
223193,,,402.0,402.0,402.0,,,,58,1695393310.5888886,1695393000.0,
223194,,,100.0,100.0,100.0,,,,57,1695393310.588921,1695393000.0,
223195,,,70.3,70.3,70.3,,,,52,1695393310.5889523,1695393000.0,
223196,,,70.3,70.3,70.3,,,,53,1695393310.588983,1695393000.0,
223197,,,56.0,56.0,56.0,,,,13,1695393310.5890155,1695393000.0,
223198,,,-57.90462805999999,-59.0,-56.0,,,,5,1695393310.589047,1695393000.0,
223199,,,,,,,64.279,7.788999999999994,6,1695393310.5891027,1695393000.0,
223200,,,,,,,0.394,7.7889999999999775,7,1695393310.589138,1695393000.0,
223201,,,34.14646672000001,0.0,704.0,,,,8,1695393310.58917,1695393000.0,
223202,,,113.26802920000002,0.0,1546.0,,,,9,1695393310.5892017,1695393000.0,
223203,,,103.94786900666666,0.0,1378.0,,,,10,1695393310.5892327,1695393000.0,
223204,,,0.0322715471666666,0.0,1.0,,,,11,1695393310.5892649,1695393000.0,
223205,,,120.68863055333335,119.0,121.0,,,,12,1695393310.5892951,1695393000.0,
223206,,,0.9452932555166668,0.0,12.809,,,,22,1695393310.589327,1695393000.0,
223207,,,-56.86782191333333,-58.0,-55.0,,,,14,1695393310.5893588,1695393000.0,
223208,,,,,,,470.316,28.863999999999976,15,1695393310.58939,1695393000.0,
223209,,,,,,,1.538,28.864999999998524,16,1695393310.5894208,1695393000.0,
223210,,,95.78571352000004,88.0,113.0,,,,17,1695393310.5894518,1695393000.0,
223211,,,110.26151921666668,103.0,128.0,,,,18,1695393310.589484,1695393000.0,
223212,,,52.26759277999998,0.0,91.0,,,,19,1695393310.5895157,1695393000.0,
223213,,,0.8697640902999999,0.7,1.0,,,,20,1695393310.5895483,1695393000.0,
223214,,,128.96000915,128.0,129.0,,,,21,1695393310.589582,1695393000.0,
223215,,,0.8553071453666666,0.796,0.993,,,,46,1695393310.5896144,1695393000.0,
223216,,,0.0,0.0,0.0,,,,45,1695393610.5806837,1695393300.0,
223217,,,67.67233800033333,67.6,67.7,,,,135,1695393610.5808823,1695393300.0,
223218,,,31.47233793833333,31.4,31.5,,,,136,1695393610.5809376,1695393300.0,
223219,,,15.027662091333331,15.0,15.1,,,,137,1695393610.580981,1695393300.0,
223220,,,23.347328608,23.3,23.6,,,,138,1695393610.5810225,1695393300.0,
223221,,,914.709772399,911.8,924.8,,,,139,1695393610.5810623,1695393300.0,
223222,,,3004.2302274419994,2994.2,3007.1,,,,140,1695393610.5811298,1695393300.0,
223223,,,0.1,0.1,0.1,,,,141,1695393610.5811715,1695393300.0,
223224,,,1.8,1.8,1.8,,,,142,1695393610.58121,1695393300.0,
223225,,,1291.8,1291.8,1291.8,,,,143,1695393610.5812466,1695393300.0,
223226,,,0.5111078415666668,0.35,0.73,,,,144,1695393610.5812843,1695393300.0,
223227,,,0.4830369013333334,0.45,0.53,,,,145,1695393610.5813217,1695393300.0,
223228,,,0.4607679413,0.45,0.48,,,,151,1695393610.581365,1695393300.0,
223229,,,,,,,13760.8,167794.7000000001,152,1695393610.581401,1695393300.0,
223230,,,,,,,13004.0,105191.40000000008,153,1695393610.581437,1695393300.0,
223231,,,0.1579066050966666,0.153,0.165,,,,154,1695393610.581474,1695393300.0,
223232,,,0.0725098719633333,0.057,0.083,,,,155,1695393610.581511,1695393300.0,
223233,,,,,,,23530376.0,412292421.0,156,1695393610.581561,1695393300.0,
223234,,,,,,,14185015.0,357145835.0,146,1695393610.5817466,1695393300.0,
223235,,,14.97666184,12.0,17.0,,,,55,1695393610.5818238,1695393300.0,
223236,,,0.0,0.0,0.0,,,,44,1695393610.5818765,1695393300.0,
223237,,,0.0,0.0,0.0,,,,59,1695393610.5819314,1695393300.0,
223238,,,0.0,0.0,0.0,,,,35,1695393610.5820005,1695393300.0,
223239,,,361.13479509923343,194.21,1088.72,,,,36,1695393610.582044,1695393300.0,
223240,,,80.43454701666667,80.0,81.0,,,,54,1695393610.582127,1695393300.0,
223241,,,8478.293658231085,8478.2733,8478.3062,,,,41,1695393610.582177,1695393300.0,
223242,,,,,,,9.88528376000002,196.8158992799971,40,1695393610.5822148,1695393300.0,1695340445.859198
223243,,,,,,,949.2301,478.4052,24,1695393610.5822532,1695393300.0,
223244,,,1.2,1.2,1.2,,,,50,1695393610.582289,1695393300.0,
223245,,,122.44332000133332,122.1,122.8,,,,51,1695393610.582358,1695393300.0,
223246,,,0.0155722234666666,0.0,0.021,,,,47,1695393610.5824058,1695393300.0,
223247,,,,,,,10.058735,1.849622,48,1695393610.5824742,1695393300.0,
223248,,,117.78057497000002,117.5,117.86,,,,49,1695393610.582522,1695393300.0,
223250,,,1.1052394979988431,0.725520937614772,1.40517313282446,,,,3,1695393610.5826344,1695393300.0,
223251,,,1.2859868608987886,1.01409666289072,1.43001923475861,,,,134,1695393610.5826988,1695393300.0,
223252,,,182.58977046153328,147.06,950.27,,,,25,1695393610.582749,1695393300.0,
223253,,,,,,,4691.0101,273.6735000000008,26,1695393610.582813,1695393300.0,
223254,,,,,,,0.0018,0.0,27,1695393610.582863,1695393300.0,
223255,,,123.1252647901,122.65,123.68,,,,28,1695393610.582925,1695393300.0,
223256,,,178.5939223006667,45.14,675.04,,,,29,1695393610.5829954,1695393300.0,
223257,,,,,,,3787.2961,205.45460000000003,30,1695393610.5830717,1695393300.0,
223258,,,,,,,2.4905,0.0,31,1695393610.5831487,1695393300.0,
223259,,,123.12526596510004,122.65,123.68,,,,56,1695393610.5832086,1695393300.0,
223260,,,402.0,402.0,402.0,,,,58,1695393610.58327,1695393300.0,
223261,,,100.0,100.0,100.0,,,,57,1695393610.5833237,1695393300.0,
223262,,,70.3,70.3,70.3,,,,52,1695393610.5833626,1695393300.0,
223263,,,70.3,70.3,70.3,,,,53,1695393610.5834234,1695393300.0,
223264,,,56.0,56.0,56.0,,,,13,1695393610.5834634,1695393300.0,
223265,,,-57.44772610333334,-58.0,-56.0,,,,5,1695393610.583501,1695393300.0,
223266,,,,,,,64.281,7.791000000000004,6,1695393610.5835395,1695393300.0,
223267,,,,,,,0.395,7.789999999999978,7,1695393610.5835772,1695393300.0,
223268,,,15.373936066666666,0.0,689.0,,,,8,1695393610.5836136,1695393300.0,
223269,,,55.293415333333336,0.0,1107.0,,,,9,1695393610.58365,1695393300.0,
223270,,,51.05510462666666,0.0,1095.0,,,,10,1695393610.5836854,1695393300.0,
223271,,,0.0205988917333333,0.0,1.0,,,,11,1695393610.5837224,1695393300.0,
223272,,,119.60859240666665,118.0,120.0,,,,12,1695393610.5837684,1695393300.0,
223273,,,0.4697300016133333,0.0,9.407,,,,22,1695393610.5838058,1695393300.0,
223274,,,-56.868370686666665,-59.0,-54.0,,,,14,1695393610.583842,1695393300.0,
223275,,,,,,,470.324,28.87200000000001,15,1695393610.5838802,1695393300.0,
223276,,,,,,,1.546,28.872999999998523,16,1695393610.583917,1695393300.0,
223277,,,95.28792732666666,88.0,109.0,,,,17,1695393610.583954,1695393300.0,
223278,,,110.0153335266666,102.0,142.0,,,,18,1695393610.583991,1695393300.0,
223279,,,52.72525049000002,0.0,101.0,,,,19,1695393610.584036,1695393300.0,
223280,,,0.8680903944666667,0.71,1.0,,,,20,1695393610.584073,1695393300.0,
223281,,,128.17654335666666,127.0,129.0,,,,21,1695393610.5841396,1695393300.0,
223282,,,0.858846330993333,0.793,1.107,,,,46,1695393610.5841782,1695393300.0,
223283,,,0.0,0.0,0.0,,,,45,1695393910.6074798,1695393600.0,
223284,,,67.7,67.7,67.7,,,,135,1695393910.6076894,1695393600.0,
223285,,,31.5,31.5,31.5,,,,136,1695393910.6077464,1695393600.0,
223286,,,15.0,15.0,15.0,,,,137,1695393910.6077943,1695393600.0,
223287,,,23.34500274,23.2,23.4,,,,138,1695393910.6078432,1695393600.0,
223288,,,914.573760944,909.8,916.9,,,,139,1695393910.6078885,1695393600.0,
223289,,,3004.3735622346667,3002.1,3009.2,,,,140,1695393910.6079316,1695393600.0,
223290,,,0.1,0.1,0.1,,,,141,1695393910.607975,1695393600.0,
223291,,,1.8,1.8,1.8,,,,142,1695393910.6080198,1695393600.0,
223292,,,1291.8,1291.8,1291.8,,,,143,1695393910.6080625,1695393600.0,
223293,,,0.6687435633333334,0.33,1.24,,,,144,1695393910.60814,1695393600.0,
223294,,,0.5520387675666666,0.43,0.67,,,,145,1695393910.608186,1695393600.0,
223295,,,0.4874010115999999,0.44,0.52,,,,151,1695393910.6082284,1695393600.0,
223296,,,,,,,13806.2,167840.1000000001,152,1695393910.6082702,1695393600.0,
223297,,,,,,,13024.7,105212.10000000006,153,1695393910.6083105,1695393600.0,
223298,,,0.1586967334166666,0.154,0.167,,,,154,1695393910.6083512,1695393600.0,
223299,,,0.0722304676233333,0.056,0.08,,,,155,1695393910.6083937,1695393600.0,
223300,,,,,,,23627504.0,412389549.0,156,1695393910.608435,1695393600.0,
223301,,,,,,,14266111.0,357226931.0,146,1695393910.6084747,1695393600.0,
223302,,,14.876741040000002,12.0,17.0,,,,55,1695393910.6085155,1695393600.0,
223303,,,0.0,0.0,0.0,,,,44,1695393910.6085577,1695393600.0,
223304,,,0.0,0.0,0.0,,,,59,1695393910.6085985,1695393600.0,
223305,,,0.0,0.0,0.0,,,,35,1695393910.608641,1695393600.0,
223306,,,397.2860849370664,224.51,1238.26,,,,36,1695393910.608683,1695393600.0,
223307,,,81.91916424666667,81.0,83.0,,,,54,1695393910.6087265,1695393600.0,
223308,,,8478.322382103792,8478.3062,8478.3356,,,,41,1695393910.6087682,1695393600.0,
223309,,,,,,,9.89737892000003,196.8279944399971,40,1695393910.6088116,1695393600.0,1695340445.859198
223310,,,,,,,949.2595,478.4346,24,1695393910.6088543,1695393600.0,
223311,,,1.178667006333333,1.1,1.2,,,,50,1695393910.608904,1695393600.0,
223312,,,122.346071837,122.2,122.6,,,,51,1695393910.6089463,1695393600.0,
223313,,,0.0162321173866666,0.0,0.021,,,,47,1695393910.6089902,1695393600.0,
223314,,,,,,,10.058735,1.849622,48,1695393910.6090322,1695393600.0,
223315,,,117.8960283362,117.86,118.04,,,,49,1695393910.6090744,1695393600.0,
223317,,,1.3740056552896136,0.774531743925348,4.00846649792576,,,,3,1695393910.6092002,1695393600.0,
223318,,,1.391451013597945,1.06446062925224,2.32821599030469,,,,134,1695393910.609244,1695393600.0,
223319,,,207.6144248581,147.17,1005.09,,,,25,1695393910.6092849,1695393600.0,
223320,,,,,,,4691.0255,273.6889000000001,26,1695393910.6093256,1695393600.0,
223321,,,,,,,0.0018,0.0,27,1695393910.6093824,1695393600.0,
223322,,,122.93292629963332,122.59,123.24,,,,28,1695393910.609426,1695393600.0,
223323,,,189.6707434686,73.41,407.17,,,,29,1695393910.6094682,1695393600.0,
223324,,,,,,,3787.3101,205.46860000000012,30,1695393910.6095078,1695393600.0,
223325,,,,,,,2.4905,0.0,31,1695393910.6095486,1695393600.0,
223326,,,122.9329260857,122.59,123.24,,,,56,1695393910.609589,1695393600.0,
223327,,,402.0,402.0,402.0,,,,58,1695393910.609631,1695393600.0,
223328,,,100.0,100.0,100.0,,,,57,1695393910.6096702,1695393600.0,
223329,,,70.3,70.3,70.3,,,,52,1695393910.6097107,1695393600.0,
223330,,,70.3,70.3,70.3,,,,53,1695393910.6097505,1695393600.0,
223331,,,56.0,56.0,56.0,,,,13,1695393910.6097906,1695393600.0,
223332,,,-57.94765036666668,-59.0,-57.0,,,,5,1695393910.609831,1695393600.0,
223333,,,,,,,64.283,7.792999999999999,6,1695393910.6098716,1695393600.0,
223334,,,,,,,0.398,7.792999999999978,7,1695393910.6099136,1695393600.0,
223335,,,29.371908306666665,0.0,689.0,,,,8,1695393910.6099577,1695393600.0,
223336,,,96.35813872333334,0.0,1117.0,,,,9,1695393910.61,1695393600.0,
223337,,,87.20871675,0.0,1115.0,,,,10,1695393910.6100426,1695393600.0,
223338,,,0.0299231097,0.0,1.0,,,,11,1695393910.610118,1695393600.0,
223339,,,119.68071255333334,117.0,120.0,,,,12,1695393910.6104913,1695393600.0,
223340,,,0.8141610623133334,0.0,9.407,,,,22,1695393910.6106908,1695393600.0,
223341,,,-56.66369749666667,-59.0,-55.0,,,,14,1695393910.6107826,1695393600.0,
223342,,,,,,,470.332,28.879999999999995,15,1695393910.610861,1695393600.0,
223343,,,,,,,1.554,28.88099999999852,16,1695393910.610944,1695393600.0,
223344,,,95.9050041666666,89.0,127.0,,,,17,1695393910.611035,1695393600.0,
223345,,,110.4521310966667,102.0,133.0,,,,18,1695393910.611147,1695393600.0,
223346,,,52.95512590333334,0.0,96.0,,,,19,1695393910.611206,1695393600.0,
223347,,,0.8693306220333334,0.69,1.0,,,,20,1695393910.6112747,1695393600.0,
223348,,,127.96008258,127.0,128.0,,,,21,1695393910.6113422,1695393600.0,
223349,,,0.8638150380066668,0.8,1.042,,,,46,1695393910.611395,1695393600.0,
223350,,,0.0,0.0,0.0,,,,45,1695394210.817179,1695393900.0,
223351,,,67.7,67.7,67.7,,,,135,1695394210.8173594,1695393900.0,
223352,,,31.5,31.5,31.5,,,,136,1695394210.8174036,1695393900.0,
223353,,,15.0,15.0,15.0,,,,137,1695394210.817443,1695393900.0,
223354,,,23.337684878666664,23.2,23.4,,,,138,1695394210.81748,1695393900.0,
223355,,,914.807504606333,910.3,917.4,,,,139,1695394210.8175154,1695393900.0,
223356,,,3004.1451768050006,3001.5,3008.7,,,,140,1695394210.817551,1695393900.0,
223357,,,0.1,0.1,0.1,,,,141,1695394210.8175848,1695393900.0,
223358,,,1.8,1.8,1.8,,,,142,1695394210.8176184,1695393900.0,
223359,,,1291.8,1291.8,1291.8,,,,143,1695394210.8176503,1695393900.0,
223360,,,0.4973284697333333,0.33,0.83,,,,144,1695394210.8176837,1695393900.0,
223361,,,0.5299973241,0.48,0.59,,,,145,1695394210.8177168,1695393900.0,
223362,,,0.4962308314999999,0.48,0.52,,,,151,1695394210.8177493,1695393900.0,
223363,,,,,,,13851.6,167885.5000000001,152,1695394210.8177817,1695393900.0,
223364,,,,,,,13045.1,105232.50000000006,153,1695394210.817814,1695393900.0,
223365,,,0.15851931025,0.151,0.164,,,,154,1695394210.817845,1695393900.0,
223366,,,0.07124224573,0.053,0.08,,,,155,1695394210.8178773,1695393900.0,
223367,,,,,,,23726108.0,412488153.0,156,1695394210.8179088,1695393900.0,
223368,,,,,,,14348284.0,357309104.0,146,1695394210.8179402,1695393900.0,
223369,,,14.796141756666666,11.0,17.0,,,,55,1695394210.8179717,1695393900.0,
223370,,,0.0,0.0,0.0,,,,44,1695394210.8180022,1695393900.0,
223371,,,0.0,0.0,0.0,,,,59,1695394210.8180337,1695393900.0,
223372,,,0.0,0.0,0.0,,,,35,1695394210.8180668,1695393900.0,
223373,,,491.5430962984999,313.88,1331.96,,,,36,1695394210.8181272,1695393900.0,
223374,,,83.48465394666665,83.0,84.0,,,,54,1695394210.8181622,1695393900.0,
223375,,,8478.358763120788,8478.3356,8478.3769,,,,41,1695394210.8181944,1695393900.0,
223376,,,,,,,9.91436974000002,196.8449852599971,40,1695394210.8182273,1695393900.0,1695340445.859198
223377,,,,,,,949.3008,478.4759,24,1695394210.8182623,1695393900.0,
223378,,,1.2,1.2,1.2,,,,50,1695394210.8182952,1695393900.0,
223379,,,122.07953314166666,121.5,122.5,,,,51,1695394210.818327,1695393900.0,
223380,,,0.0163093501866666,0.0,0.021,,,,47,1695394210.8183584,1695393900.0,
223381,,,,,,,10.058735,1.849622,48,1695394210.818391,1695393900.0,
223382,,,118.1187641414,117.86,118.4,,,,49,1695394210.8184228,1695393900.0,
223384,,,1.214149657493875,0.736414484434996,2.30777901493647,,,,3,1695394210.8184865,1695393900.0,
223385,,,1.9108779491471677,1.01941042242153,6.89458699679377,,,,134,1695394210.8185186,1695393900.0,
223386,,,217.9227430983333,194.06,1005.72,,,,25,1695394210.8185494,1695393900.0,
223387,,,,,,,4691.0452,273.70859999999993,26,1695394210.8185794,1695393900.0,
223388,,,,,,,0.0018,0.0,27,1695394210.818611,1695393900.0,
223389,,,122.8468353025,122.42,123.3,,,,28,1695394210.8186412,1695393900.0,
223390,,,273.5944083075667,118.58,396.88,,,,29,1695394210.8186722,1695393900.0,
223391,,,,,,,3787.3317,205.4902000000002,30,1695394210.8187015,1695393900.0,
223392,,,,,,,2.4905,0.0,31,1695394210.8187332,1695393900.0,
223393,,,122.84683544710003,122.42,123.3,,,,56,1695394210.8187883,1695393900.0,
223394,,,402.0,402.0,402.0,,,,58,1695394210.81882,1695393900.0,
223395,,,100.0,100.0,100.0,,,,57,1695394210.8188517,1695393900.0,
223396,,,70.22372454500001,70.2,70.3,,,,52,1695394210.8188837,1695393900.0,
223397,,,70.22886743833334,70.2,70.3,,,,53,1695394210.8189158,1695393900.0,
223398,,,56.0,56.0,56.0,,,,13,1695394210.8189478,1695393900.0,
223399,,,-59.05227030666666,-60.0,-58.0,,,,5,1695394210.8189805,1695393900.0,
223400,,,,,,,64.285,7.794999999999995,6,1695394210.819012,1695393900.0,
223401,,,,,,,0.399,7.793999999999978,7,1695394210.8190444,1695393900.0,
223402,,,13.92846149,0.0,688.0,,,,8,1695394210.819101,1695393900.0,
223403,,,41.189862913333336,0.0,1117.0,,,,9,1695394210.8191378,1695393900.0,
223404,,,36.98979620333333,0.0,1111.0,,,,10,1695394210.8191707,1695393900.0,
223405,,,0.0189645482666666,0.0,1.0,,,,11,1695394210.819203,1695393900.0,
223406,,,119.57852529666664,118.0,120.0,,,,12,1695394210.8192334,1695393900.0,
223407,,,0.3471459400266666,0.0,9.431,,,,22,1695394210.8192656,1695393900.0,
223408,,,-57.167529,-59.0,-56.0,,,,14,1695394210.819297,1695393900.0,
223409,,,,,,,470.34,28.887999999999977,15,1695394210.8193295,1695393900.0,
223410,,,,,,,1.562,28.88899999999852,16,1695394210.819361,1695393900.0,
223411,,,95.5703344266666,89.0,108.0,,,,17,1695394210.8193924,1695393900.0,
223412,,,111.13092083333336,103.0,146.0,,,,18,1695394210.8194237,1695393900.0,
223413,,,55.36853776999999,0.0,104.0,,,,19,1695394210.8194563,1695393900.0,
223414,,,0.8617966748666667,0.68,1.0,,,,20,1695394210.8194876,1695393900.0,
223415,,,127.91955631666666,127.0,128.0,,,,21,1695394210.8195186,1695393900.0,
223416,,,0.8697921721300006,0.803,1.139,,,,46,1695394210.8195498,1695393900.0,
223417,,,0.0,0.0,0.0,,,,45,1695394510.6663065,1695394200.0,
223418,,,67.7,67.7,67.7,,,,135,1695394510.666471,1695394200.0,
223419,,,31.5,31.5,31.5,,,,136,1695394510.6665163,1695394200.0,
223420,,,15.0,15.0,15.0,,,,137,1695394510.6665547,1695394200.0,
223421,,,23.312678435666665,23.2,23.5,,,,138,1695394510.6665902,1695394200.0,
223422,,,913.918742069,907.7,922.8,,,,139,1695394510.666624,1695394200.0,
223423,,,3005.0412573840003,2996.2,3011.3,,,,140,1695394510.6666582,1695394200.0,
223424,,,0.1,0.1,0.1,,,,141,1695394510.6666903,1695394200.0,
223425,,,1.8,1.8,1.8,,,,142,1695394510.6667216,1695394200.0,
223426,,,1291.8,1291.8,1291.8,,,,143,1695394510.6667514,1695394200.0,
223427,,,0.5507918380666667,0.35,0.88,,,,144,1695394510.6667824,1695394200.0,
223428,,,0.5365358921,0.49,0.59,,,,145,1695394510.666814,1695394200.0,
223429,,,0.5034994478666667,0.49,0.52,,,,151,1695394510.6668446,1695394200.0,
223430,,,,,,,13897.1,167931.0000000001,152,1695394510.666875,1695394200.0,
223431,,,,,,,13065.6,105253.00000000006,153,1695394510.6669064,1695394200.0,
223432,,,0.1592230999166666,0.154,0.168,,,,154,1695394510.6669383,1695394200.0,
223433,,,0.0715728884899999,0.056,0.081,,,,155,1695394510.6669698,1695394200.0,
223434,,,,,,,23825620.0,412587665.0,156,1695394510.6670012,1695394200.0,
223435,,,,,,,14431234.0,357392054.0,146,1695394510.6670332,1695394200.0,
223436,,,14.87676339333333,12.0,17.0,,,,55,1695394510.6670637,1695394200.0,
223437,,,0.0,0.0,0.0,,,,44,1695394510.6671257,1695394200.0,
223438,,,0.0,0.0,0.0,,,,59,1695394510.6671593,1695394200.0,
223439,,,0.0,0.0,0.0,,,,35,1695394510.6671915,1695394200.0,
223440,,,515.4355109111001,436.37,1728.69,,,,36,1695394510.6672242,1695394200.0,
223441,,,85.00561815666667,84.0,86.0,,,,54,1695394510.667255,1695394200.0,
223442,,,8478.40199293057,8478.3769,8478.4186,,,,41,1695394510.667286,1695394200.0,
223443,,,,,,,9.93152512000001,196.86214063999708,40,1695394510.6673174,1695394200.0,1695340445.859198
223444,,,,,,,949.3425,478.5176,24,1695394510.6673536,1695394200.0,
223445,,,1.2,1.2,1.2,,,,50,1695394510.6673844,1695394200.0,
223446,,,122.133343275,121.9,122.3,,,,51,1695394510.6674156,1695394200.0,
223447,,,0.0160578282066666,0.0,0.021,,,,47,1695394510.667447,1695394200.0,
223448,,,,,,,10.058735,1.849622,48,1695394510.6674778,1695394200.0,
223449,,,118.3781845694,118.04,118.76,,,,49,1695394510.6675084,1695394200.0,
223451,,,94.42148510490016,0.736414484434996,391.314110261558,,,,3,1695394510.66757,1695394200.0,
223452,,,2.713360419637885,1.01941042242153,9.14735062189357,,,,134,1695394510.6676002,1695394200.0,
223453,,,236.12449998243343,173.82,1463.95,,,,25,1695394510.667631,1695394200.0,
223454,,,,,,,4691.0631,273.72650000000067,26,1695394510.667662,1695394200.0,
223455,,,,,,,0.0018,0.0,27,1695394510.667692,1695394200.0,
223456,,,122.80904067046666,122.53,123.32,,,,28,1695394510.6677225,1695394200.0,
223457,,,279.3092574337999,262.42,295.65,,,,29,1695394510.6677537,1695394200.0,
223458,,,,,,,3787.3555,205.51400000000007,30,1695394510.6677835,1695394200.0,
223459,,,,,,,2.4905,0.0,31,1695394510.6678164,1695394200.0,
223460,,,122.80904060419998,122.53,123.32,,,,56,1695394510.6678514,1695394200.0,
223461,,,402.0,402.0,402.0,,,,58,1695394510.6678824,1695394200.0,
223462,,,100.0,100.0,100.0,,,,57,1695394510.6679137,1695394200.0,
223463,,,70.28466837566666,70.2,70.3,,,,52,1695394510.6679442,1695394200.0,
223464,,,70.281160982,70.2,70.3,,,,53,1695394510.667975,1695394200.0,
223465,,,56.0,56.0,56.0,,,,13,1695394510.668007,1695394200.0,
223466,,,-58.59995399333333,-60.0,-57.0,,,,5,1695394510.668038,1695394200.0,
223467,,,,,,,64.287,7.797000000000004,6,1695394510.6680686,1695394200.0,
223468,,,,,,,0.402,7.796999999999978,7,1695394510.668126,1695394200.0,
223469,,,24.768982486666665,0.0,689.0,,,,8,1695394510.6681614,1695394200.0,
223470,,,84.95624625666667,0.0,1116.0,,,,9,1695394510.6681926,1695394200.0,
223471,,,77.55164251666666,0.0,1111.0,,,,10,1695394510.6682234,1695394200.0,
223472,,,0.0388984033666666,0.0,1.0,,,,11,1695394510.6682556,1695394200.0,
223473,,,119.06045344333334,118.0,120.0,,,,12,1695394510.6682866,1695394200.0,
223474,,,0.7160623020766667,0.0,9.391,,,,22,1695394510.6683178,1695394200.0,
223475,,,-57.168274916666654,-58.0,-56.0,,,,14,1695394510.6683505,1695394200.0,
223476,,,,,,,470.348,28.89600000000001,15,1695394510.668383,1695394200.0,
223477,,,,,,,1.57,28.89699999999852,16,1695394510.6684136,1695394200.0,
223478,,,95.98240092666664,89.0,109.0,,,,17,1695394510.6684456,1695394200.0,
223479,,,111.26827839999991,102.0,128.0,,,,18,1695394510.6684773,1695394200.0,
223480,,,54.04237320000001,0.0,87.0,,,,19,1695394510.668508,1695394200.0,
223481,,,0.8646938427000005,0.72,1.0,,,,20,1695394510.668539,1695394200.0,
223482,,,127.93986608000002,126.0,128.0,,,,21,1695394510.6685705,1695394200.0,
223483,,,0.8712538032933332,0.796,1.0,,,,46,1695394510.6686013,1695394200.0,
223484,,,0.0,0.0,0.0,,,,45,1695394810.5636814,1695394500.0,
223485,,,67.7,67.7,67.7,,,,135,1695394810.5638523,1695394500.0,
223486,,,31.5,31.5,31.5,,,,136,1695394810.5638957,1695394500.0,
223487,,,15.0,15.0,15.0,,,,137,1695394810.5639331,1695394500.0,
223488,,,23.317300877,23.2,23.5,,,,138,1695394810.5639677,1695394500.0,
223489,,,914.2061643496664,910.5,920.2,,,,139,1695394810.5640028,1695394500.0,
223490,,,3004.731134958666,2998.8,3008.5,,,,140,1695394810.5640366,1695394500.0,
223491,,,0.1,0.1,0.1,,,,141,1695394810.5640705,1695394500.0,
223492,,,1.8,1.8,1.8,,,,142,1695394810.5641332,1695394500.0,
223493,,,1291.8,1291.8,1291.8,,,,143,1695394810.5641758,1695394500.0,
223494,,,0.5517031917333335,0.42,0.74,,,,144,1695394810.5642092,1695394500.0,
223495,,,0.5428483390666667,0.51,0.58,,,,145,1695394810.564242,1695394500.0,
223496,,,0.5132698724333334,0.5,0.53,,,,151,1695394810.5642734,1695394500.0,
223497,,,,,,,13942.8,167976.7000000001,152,1695394810.5643048,1695394500.0,
223498,,,,,,,13086.5,105273.90000000004,153,1695394810.5643358,1695394500.0,
223499,,,0.1596307476766666,0.155,0.17,,,,154,1695394810.5643685,1695394500.0,
223500,,,0.0732502598666666,0.06,0.084,,,,155,1695394810.5644,1695394500.0,
223501,,,,,,,23928364.0,412690409.0,156,1695394810.5644324,1695394500.0,
223502,,,,,,,14517126.0,357477946.0,146,1695394810.5644658,1695394500.0,
223503,,,14.949940636666668,12.0,17.0,,,,55,1695394810.5644977,1695394500.0,
223504,,,0.0,0.0,0.0,,,,44,1695394810.5645292,1695394500.0,
223505,,,0.0,0.0,0.0,,,,59,1695394810.564561,1695394500.0,
223506,,,0.0,0.0,0.0,,,,35,1695394810.5645928,1695394500.0,
223507,,,1886.6265559037663,219.87,6742.57,,,,36,1695394810.5646238,1695394500.0,
223508,,,86.52326790333332,86.0,87.0,,,,54,1695394810.5646555,1695394500.0,
223509,,,8478.448939859269,8478.4186,8478.5016,,,,41,1695394810.5646887,1695394500.0,
223510,,,,,,,9.96567132000005,196.89628683999712,40,1695394810.5647216,1695394500.0,1695340445.859198
223511,,,,,,,949.4255,478.6006,24,1695394810.564755,1695394500.0,
223512,,,1.2,1.2,1.2,,,,50,1695394810.5647864,1695394500.0,
223513,,,121.92031312966668,120.4,122.2,,,,51,1695394810.5648184,1695394500.0,
223514,,,0.0147780038033333,0.0,0.021,,,,47,1695394810.5648482,1695394500.0,
223515,,,,,,,10.058735,1.849622,48,1695394810.5648797,1695394500.0,
223516,,,118.6645396316,118.58,118.76,,,,49,1695394810.5649111,1695394500.0,
223518,,,20.89516702944513,0.818108584744347,147.199636486844,,,,3,1695394810.5649753,1695394500.0,
223519,,,2.241731600437699,1.09582781166935,6.25868110775573,,,,134,1695394810.5650082,1695394500.0,
223520,,,1072.8977320604668,173.33,3764.26,,,,25,1695394810.5650406,1695394500.0,
223521,,,,,,,4691.1103,273.77370000000064,26,1695394810.565072,1695394500.0,
223522,,,,,,,0.0018,0.0,27,1695394810.5651307,1695394500.0,
223523,,,122.5641082315,121.71,123.03,,,,28,1695394810.5651634,1695394500.0,
223524,,,813.7635936511668,46.54,3050.82,,,,29,1695394810.5651946,1695394500.0,
223525,,,,,,,3787.3913,205.54979999999975,30,1695394810.565226,1695394500.0,
223526,,,,,,,2.4905,0.0,31,1695394810.5652575,1695394500.0,
223527,,,122.56410881853331,121.71,123.03,,,,56,1695394810.565289,1695394500.0,
223528,,,402.0,402.0,402.0,,,,58,1695394810.5653188,1695394500.0,
223529,,,100.0,100.0,100.0,,,,57,1695394810.5653486,1695394500.0,
223530,,,70.207370614,70.2,70.3,,,,52,1695394810.5653794,1695394500.0,
223531,,,70.20883998333333,70.2,70.3,,,,53,1695394810.5654116,1695394500.0,
223532,,,56.0,56.0,56.0,,,,13,1695394810.5654426,1695394500.0,
223533,,,-59.00458478333333,-61.0,-56.0,,,,5,1695394810.5654738,1695394500.0,
223534,,,,,,,64.289,7.798999999999999,6,1695394810.565505,1695394500.0,
223535,,,,,,,0.403,7.797999999999979,7,1695394810.5655365,1695394500.0,
223536,,,16.05503914,0.0,683.0,,,,8,1695394810.5655682,1695394500.0,
223537,,,57.09953761333333,0.0,1131.0,,,,9,1695394810.565601,1695394500.0,
223538,,,52.508589073333326,0.0,1087.0,,,,10,1695394810.5656316,1695394500.0,
223539,,,0.0146015548333333,0.0,0.62,,,,11,1695394810.5656872,1695394500.0,
223540,,,118.75237895666667,117.0,119.0,,,,12,1695394810.5657196,1695394500.0,
223541,,,0.48618113365,0.0,9.495,,,,22,1695394810.565752,1695394500.0,
223542,,,-56.736701366666665,-60.0,-55.0,,,,14,1695394810.5657847,1695394500.0,
223543,,,,,,,470.356,28.904,15,1695394810.565816,1695394500.0,
223544,,,,,,,1.578,28.90499999999852,16,1695394810.565848,1695394500.0,
223545,,,96.3638176566666,89.0,131.0,,,,17,1695394810.5658782,1695394500.0,
223546,,,110.89383252666671,101.0,147.0,,,,18,1695394810.5659113,1695394500.0,
223547,,,52.52851141666666,0.0,101.0,,,,19,1695394810.5659437,1695394500.0,
223548,,,0.8708881983666665,0.7,1.0,,,,20,1695394810.565976,1695394500.0,
223549,,,127.31253062666666,123.0,128.0,,,,21,1695394810.5660074,1695394500.0,
223550,,,0.8724656235499995,0.804,1.167,,,,46,1695394810.5660384,1695394500.0,
223551,,,0.0,0.0,0.0,,,,45,1695395110.6717389,1695394800.0,
223552,,,67.62774121266666,67.6,67.7,,,,135,1695395110.6719768,1695394800.0,
223553,,,31.427741258999998,31.4,31.5,,,,136,1695395110.6720483,1695394800.0,
223554,,,15.072258721333334,15.0,15.1,,,,137,1695395110.6721387,1695394800.0,
223555,,,23.347807723666666,23.2,23.5,,,,138,1695395110.6721869,1695394800.0,
223556,,,914.7476819783332,908.1,920.6,,,,139,1695395110.6722276,1695394800.0,
223557,,,3004.2123347966667,2998.4,3010.9,,,,140,1695395110.6722677,1695394800.0,
223558,,,0.1,0.1,0.1,,,,141,1695395110.6723056,1695394800.0,
223559,,,1.8,1.8,1.8,,,,142,1695395110.6723435,1695394800.0,
223560,,,1291.8,1291.8,1291.8,,,,143,1695395110.6723824,1695394800.0,
223561,,,0.4819739979999999,0.3,0.81,,,,144,1695395110.6724424,1695394800.0,
223562,,,0.5052979966666667,0.46,0.57,,,,145,1695395110.672506,1695394800.0,
223563,,,0.5062630723,0.49,0.53,,,,151,1695395110.6725695,1695394800.0,
223564,,,,,,,13988.3,168022.2000000001,152,1695395110.6726334,1695394800.0,
223565,,,,,,,13107.0,105294.40000000004,153,1695395110.6726997,1695394800.0,
223566,,,0.1588223343066666,0.151,0.168,,,,154,1695395110.6727662,1695394800.0,
223567,,,0.0714260008666666,0.056,0.083,,,,155,1695395110.6728346,1695394800.0,
223568,,,,,,,24027681.0,412789726.0,156,1695395110.6729038,1695394800.0,
223569,,,,,,,14600405.0,357561225.0,146,1695395110.6729698,1695394800.0,
223570,,,14.69991783,12.0,17.0,,,,55,1695395110.673035,1695394800.0,
223571,,,0.0,0.0,0.0,,,,44,1695395110.6731484,1695394800.0,
223572,,,0.0,0.0,0.0,,,,59,1695395110.673205,1695394800.0,
223573,,,0.0,0.0,0.0,,,,35,1695395110.6732652,1695394800.0,
223574,,,5229.352263883,934.62,7753.65,,,,36,1695395110.6733508,1695394800.0,
223575,,,88.09562106999999,87.0,89.0,,,,54,1695395110.6734505,1695394800.0,
223576,,,8478.773375158002,8478.5016,8478.9181,,,,41,1695395110.6735194,1695394800.0,
223577,,,,,,,10.13701942,197.06763493999708,40,1695395110.6735847,1695394800.0,1695340445.859198
223578,,,,,,,949.842,479.0171,24,1695395110.6736655,1695394800.0,
223579,,,1.2,1.2,1.2,,,,50,1695395110.6737828,1695394800.0,
223580,,,120.71742211233337,120.0,121.6,,,,51,1695395110.6738937,1695394800.0,
223581,,,0.01587447916,0.0,0.021,,,,47,1695395110.673974,1695394800.0,
223582,,,,,,,10.058735,1.849622,48,1695395110.6740468,1695394800.0,
223583,,,118.84453216940004,118.76,119.12,,,,49,1695395110.6741805,1695394800.0,
223585,,,2.0526051404687657,0.786697185454024,10.3188460229194,,,,3,1695395110.674364,1695394800.0,
223586,,,1.3116401225294505,1.06694198495639,1.66170056117918,,,,134,1695395110.6744623,1695394800.0,
223587,,,2987.0876854859,820.8,4839.25,,,,25,1695395110.6745622,1695394800.0,
223588,,,,,,,4691.3506,274.0140000000001,26,1695395110.6746345,1695394800.0,
223589,,,,,,,0.0018,0.0,27,1695395110.6747,1695394800.0,
223590,,,122.44599551476666,121.64,123.69,,,,28,1695395110.6747637,1695394800.0,
223591,,,2242.132222861734,113.33,3488.58,,,,29,1695395110.6748357,1695394800.0,
223592,,,,,,,3787.5675,205.7260000000001,30,1695395110.6748977,1695394800.0,
223593,,,,,,,2.4905,0.0,31,1695395110.6749513,1695394800.0,
223594,,,122.44599542726668,121.64,123.69,,,,56,1695395110.675013,1695394800.0,
223595,,,402.0,402.0,402.0,,,,58,1695395110.67511,1695394800.0,
223596,,,100.0,100.0,100.0,,,,57,1695395110.675163,1695394800.0,
223597,,,70.20958175566666,70.2,70.3,,,,52,1695395110.675203,1695394800.0,
223598,,,70.20517320966665,70.2,70.3,,,,53,1695395110.675242,1695394800.0,
223599,,,56.0,56.0,56.0,,,,13,1695395110.675281,1695394800.0,
223600,,,-57.79582133,-60.0,-56.0,,,,5,1695395110.6753206,1695394800.0,
223601,,,,,,,64.291,7.800999999999995,6,1695395110.675359,1695394800.0,
223602,,,,,,,0.406,7.800999999999979,7,1695395110.6753967,1695394800.0,
223603,,,29.468567433333337,0.0,681.0,,,,8,1695395110.6754344,1695394800.0,
223604,,,60.6166813,0.0,1106.0,,,,9,1695395110.6754713,1695394800.0,
223605,,,51.24124683,0.0,1075.0,,,,10,1695395110.6755111,1695394800.0,
223606,,,0.0420867989,0.0,1.0,,,,11,1695395110.6755495,1695394800.0,
223607,,,118.04016117333332,116.0,119.0,,,,12,1695395110.6755865,1695394800.0,
223608,,,0.51734161936,0.0,9.328,,,,22,1695395110.6756227,1695394800.0,
223609,,,-56.627253726666666,-60.0,-55.0,,,,14,1695395110.6756592,1695394800.0,
223610,,,,,,,470.364,28.911999999999978,15,1695395110.6756964,1695394800.0,
223611,,,,,,,1.586,28.91299999999852,16,1695395110.675733,1695394800.0,
223612,,,95.68202352333334,89.0,109.0,,,,17,1695395110.6757703,1695394800.0,
223613,,,110.51192565666668,102.0,140.0,,,,18,1695395110.675807,1695394800.0,
223614,,,53.19611174,0.0,101.0,,,,19,1695395110.6758442,1695394800.0,
223615,,,0.8678631251666665,0.69,1.0,,,,20,1695395110.6758816,1695394800.0,
223616,,,126.22757278666668,126.0,128.0,,,,21,1695395110.675919,1695394800.0,
223617,,,0.8741820221766666,0.807,1.109,,,,46,1695395110.6759586,1695394800.0,
223618,,,0.0,0.0,0.0,,,,45,1695395410.7776544,1695395100.0,
223619,,,67.6,67.6,67.6,,,,135,1695395410.777824,1695395100.0,
223620,,,31.457208387,31.4,31.5,,,,136,1695395410.777868,1695395100.0,
223621,,,15.042791661666667,15.0,15.1,,,,137,1695395410.7779064,1695395100.0,
223622,,,23.32731644,23.2,23.6,,,,138,1695395410.7779436,1695395100.0,
223623,,,914.4963970356667,908.1,926.0,,,,139,1695395410.7779791,1695395100.0,
223624,,,3004.47362572,2993.0,3010.9,,,,140,1695395410.778014,1695395100.0,
223625,,,0.1,0.1,0.1,,,,141,1695395410.7780478,1695395100.0,
223626,,,1.8,1.8,1.8,,,,142,1695395410.7781153,1695395100.0,
223627,,,1291.8,1291.8,1291.8,,,,143,1695395410.778154,1695395100.0,
223628,,,0.4286647858666665,0.29,0.88,,,,144,1695395410.7781863,1695395100.0,
223629,,,0.4480967312666666,0.41,0.54,,,,145,1695395410.7782185,1695395100.0,
223630,,,0.4752744213333333,0.46,0.5,,,,151,1695395410.7782495,1695395100.0,
223631,,,,,,,14034.0,168067.9000000001,152,1695395410.7782817,1695395100.0,
223632,,,,,,,13127.6,105315.00000000006,153,1695395410.778313,1695395100.0,
223633,,,0.15992788165,0.155,0.171,,,,154,1695395410.7783444,1695395100.0,
223634,,,0.0719486121933333,0.057,0.081,,,,155,1695395410.7783756,1695395100.0,
223635,,,,,,,24128245.0,412890290.0,156,1695395410.7784083,1695395100.0,
223636,,,,,,,14683937.0,357644757.0,146,1695395410.778441,1695395100.0,
223637,,,14.800308506666669,12.0,18.0,,,,55,1695395410.7784734,1695395100.0,
223638,,,0.0,0.0,0.0,,,,44,1695395410.7785056,1695395100.0,
223639,,,0.0,0.0,0.0,,,,59,1695395410.7785375,1695395100.0,
223640,,,0.0,0.0,0.0,,,,35,1695395410.7785697,1695395100.0,
223641,,,5131.8548650703,983.64,7415.33,,,,36,1695395410.778602,1695395100.0,
223642,,,89.57115795,89.0,90.0,,,,54,1695395410.7786334,1695395100.0,
223643,,,8479.175777434779,8478.9181,8479.356,,,,41,1695395410.778664,1695395100.0,
223644,,,,,,,10.31717148,197.2477869999971,40,1695395410.778695,1695395100.0,1695340445.859198
223645,,,,,,,950.2799,479.455,24,1695395410.7787287,1695395100.0,
223646,,,1.2,1.2,1.2,,,,50,1695395410.7787604,1695395100.0,
223647,,,120.676514669,120.3,121.5,,,,51,1695395410.7787938,1695395100.0,
223648,,,0.0145649615799999,0.0,0.021,,,,47,1695395410.778827,1695395100.0,
223649,,,,,,,10.058735,1.849622,48,1695395410.7788603,1695395100.0,
223650,,,119.0714617658,118.76,119.12,,,,49,1695395410.7788925,1695395100.0,
223652,,,172.74646923684537,0.780122274901153,1647.04047052361,,,,3,1695395410.7789578,1695395100.0,
223653,,,3.520847167524247,1.08715808950026,17.9031923235553,,,,134,1695395410.7789886,1695395100.0,
223654,,,2867.954066438067,819.47,3785.9,,,,25,1695395410.7790196,1695395100.0,
223655,,,,,,,4691.594,274.2574000000004,26,1695395410.7790513,1695395100.0,
223656,,,,,,,0.0018,0.0,27,1695395410.7791154,1695395100.0,
223657,,,122.12681436709995,121.59,123.31,,,,28,1695395410.7791512,1695395100.0,
223658,,,2263.8616403528663,141.63,3629.43,,,,29,1695395410.779184,1695395100.0,
223659,,,,,,,3787.762,205.92050000000015,30,1695395410.779215,1695395100.0,
223660,,,,,,,2.4905,0.0,31,1695395410.7792466,1695395100.0,
223661,,,122.12681344019998,121.59,123.31,,,,56,1695395410.7792811,1695395100.0,
223662,,,402.0,402.0,402.0,,,,58,1695395410.7793136,1695395100.0,
223663,,,100.0,100.0,100.0,,,,57,1695395410.779345,1695395100.0,
223664,,,70.3,70.3,70.3,,,,52,1695395410.779378,1695395100.0,
223665,,,70.3,70.3,70.3,,,,53,1695395410.7794106,1695395100.0,
223666,,,56.0,56.0,56.0,,,,13,1695395410.7794452,1695395100.0,
223667,,,-58.64378358,-61.0,-57.0,,,,5,1695395410.7794774,1695395100.0,
223668,,,,,,,64.292,7.802,6,1695395410.7795098,1695395100.0,
223669,,,,,,,0.407,7.801999999999979,7,1695395410.7795422,1695395100.0,
223670,,,12.178461343333336,0.0,682.0,,,,8,1695395410.7795734,1695395100.0,
223671,,,25.634473146666664,0.0,1101.0,,,,9,1695395410.779605,1695395100.0,
223672,,,21.54559765666667,0.0,1095.0,,,,10,1695395410.779636,1695395100.0,
223673,,,0.0177572661333333,0.0,1.0,,,,11,1695395410.7796674,1695395100.0,
223674,,,118.11222869333332,117.0,119.0,,,,12,1695395410.779698,1695395100.0,
223675,,,0.2179930789566666,0.0,9.321,,,,22,1695395410.7797303,1695395100.0,
223676,,,-57.33643164666668,-59.0,-55.0,,,,14,1695395410.7797625,1695395100.0,
223677,,,,,,,470.373,28.920999999999992,15,1695395410.7797945,1695395100.0,
223678,,,,,,,1.594,28.92099999999852,16,1695395410.7798257,1695395100.0,
223679,,,95.60044772666669,88.0,107.0,,,,17,1695395410.779856,1695395100.0,
223680,,,111.04359015,102.0,142.0,,,,18,1695395410.7798915,1695395100.0,
223681,,,55.08240084333332,0.0,100.0,,,,19,1695395410.7799246,1695395100.0,
223682,,,0.8621450872999997,0.7,1.0,,,,20,1695395410.7799568,1695395100.0,
223683,,,126.25173289333334,126.0,127.0,,,,21,1695395410.779992,1695395100.0,
223684,,,0.880216097526666,0.812,1.129,,,,46,1695395410.7800262,1695395100.0,
223685,,,0.0,0.0,0.0,,,,45,1695395710.780785,1695395400.0,
223686,,,67.6,67.6,67.6,,,,135,1695395710.7809598,1695395400.0,
223687,,,31.5,31.5,31.5,,,,136,1695395710.7810032,1695395400.0,
223688,,,15.0,15.0,15.0,,,,137,1695395710.781041,1695395400.0,
223689,,,23.342804797333333,23.2,23.5,,,,138,1695395710.7811327,1695395400.0,
223690,,,914.9787745793332,909.4,919.1,,,,139,1695395710.7811687,1695395400.0,
223691,,,3003.9640176396665,2999.9,3009.5,,,,140,1695395710.781203,1695395400.0,
223692,,,0.1,0.1,0.1,,,,141,1695395710.781236,1695395400.0,
223693,,,1.8,1.8,1.8,,,,142,1695395710.7812688,1695395400.0,
223694,,,1291.8,1291.8,1291.8,,,,143,1695395710.7813,1695395400.0,
223695,,,0.8995248619999999,0.64,1.3,,,,144,1695395710.7813303,1695395400.0,
223696,,,0.6566653796,0.54,0.82,,,,145,1695395710.781361,1695395400.0,
223697,,,0.5448621745666667,0.49,0.62,,,,151,1695395710.781392,1695395400.0,
223698,,,,,,,14079.5,168113.4000000001,152,1695395710.781422,1695395400.0,
223699,,,,,,,13148.3,105335.70000000006,153,1695395710.7814538,1695395400.0,
223700,,,0.15907216789,0.154,0.165,,,,154,1695395710.7814846,1695395400.0,
223701,,,0.0724940047733333,0.056,0.084,,,,155,1695395710.7815154,1695395400.0,
223702,,,,,,,24226122.0,412988167.0,156,1695395710.7815485,1695395400.0,
223703,,,,,,,14765318.0,357726138.0,146,1695395710.7815795,1695395400.0,
223704,,,15.172030559999996,12.0,18.0,,,,55,1695395710.7816112,1695395400.0,
223705,,,0.0,0.0,0.0,,,,44,1695395710.781642,1695395400.0,
223706,,,0.0,0.0,0.0,,,,59,1695395710.7816727,1695395400.0,
223707,,,0.0,0.0,0.0,,,,35,1695395710.7817037,1695395400.0,
223708,,,4298.793573222267,1068.75,7161.74,,,,36,1695395710.781735,1695395400.0,
223709,,,91.18210396333332,90.0,92.0,,,,54,1695395710.7817645,1695395400.0,
223710,,,8479.58066197535,8479.356,8479.7267,,,,41,1695395710.7817955,1695395400.0,
223711,,,,,,,10.46967746,197.4002929799971,40,1695395710.7818267,1695395400.0,1695340445.859198
223712,,,,,,,950.6506,479.8257,24,1695395710.78186,1695395400.0,
223713,,,1.2,1.2,1.2,,,,50,1695395710.7818923,1695395400.0,
223714,,,120.57759026633332,120.0,121.7,,,,51,1695395710.7819235,1695395400.0,
223715,,,0.01536998158,0.0,0.021,,,,47,1695395710.7819557,1695395400.0,
223716,,,,,,,10.058735,1.849622,48,1695395710.7819865,1695395400.0,
223717,,,119.263730885,118.76,119.66,,,,49,1695395710.7820184,1695395400.0,
223719,,,134.00246321474717,0.86565051508311,1198.67024747754,,,,3,1695395710.7821054,1695395400.0,
223720,,,4.283832576412883,1.16134011721197,14.7851289919795,,,,134,1695395710.782141,1695395400.0,
223721,,,2512.1674578048,908.58,3893.46,,,,25,1695395710.782173,1695395400.0,
223722,,,,,,,4691.8093,274.47270000000026,26,1695395710.7822025,1695395400.0,
223723,,,,,,,0.0018,0.0,27,1695395710.7822323,1695395400.0,
223724,,,122.0572843980667,121.1,123.15,,,,28,1695395710.7822626,1695395400.0,
223725,,,1786.6408851647986,141.34,3354.77,,,,29,1695395710.7822917,1695395400.0,
223726,,,,,,,3787.9174,206.07589999999985,30,1695395710.7823222,1695395400.0,
223727,,,,,,,2.4905,0.0,31,1695395710.7823527,1695395400.0,
223728,,,122.05728531253338,121.1,123.15,,,,56,1695395710.7823846,1695395400.0,
223729,,,402.0,402.0,402.0,,,,58,1695395710.7824152,1695395400.0,
223730,,,100.0,100.0,100.0,,,,57,1695395710.7824478,1695395400.0,
223731,,,70.3,70.3,70.3,,,,52,1695395710.782479,1695395400.0,
223732,,,70.3,70.3,70.3,,,,53,1695395710.7825105,1695395400.0,
223733,,,56.0,56.0,56.0,,,,13,1695395710.782541,1695395400.0,
223734,,,-60.10379309,-61.0,-58.0,,,,5,1695395710.7825725,1695395400.0,
223735,,,,,,,64.295,7.805,6,1695395710.7826035,1695395400.0,
223736,,,,,,,0.41,7.804999999999979,7,1695395710.7826347,1695395400.0,
223737,,,32.088976736666666,0.0,681.0,,,,8,1695395710.7826662,1695395400.0,
223738,,,116.45292650666669,0.0,1105.0,,,,9,1695395710.7826972,1695395400.0,
223739,,,107.34021382666668,0.0,1098.0,,,,10,1695395710.7827284,1695395400.0,
223740,,,0.0360944291,0.0,1.0,,,,11,1695395710.7827609,1695395400.0,
223741,,,118.00740285666669,117.0,119.0,,,,12,1695395710.7827923,1695395400.0,
223742,,,0.9864553352099998,0.0,9.297,,,,22,1695395710.7828226,1695395400.0,
223743,,,-56.62721911333334,-58.0,-54.0,,,,14,1695395710.7828538,1695395400.0,
223744,,,,,,,470.381,28.928999999999974,15,1695395710.782884,1695395400.0,
223745,,,,,,,1.602,28.92899999999852,16,1695395710.7829158,1695395400.0,
223746,,,96.54221930666664,90.0,116.0,,,,17,1695395710.7829468,1695395400.0,
223747,,,112.11265671999996,103.0,141.0,,,,18,1695395710.7829783,1695395400.0,
223748,,,55.23653852666668,0.0,108.0,,,,19,1695395710.78301,1695395400.0,
223749,,,0.8638116598666672,0.64,1.0,,,,20,1695395710.783041,1695395400.0,
223750,,,126.37734431,125.0,127.0,,,,21,1695395710.7830718,1695395400.0,
223751,,,0.888406046293333,0.807,1.116,,,,46,1695395710.783127,1695395400.0,
223752,,,0.0,0.0,0.0,,,,45,1695396010.8440747,1695395700.0,
223753,,,67.692197349,67.6,67.7,,,,135,1695396010.8442702,1695395700.0,
223754,,,31.5,31.5,31.5,,,,136,1695396010.8443186,1695395700.0,
223755,,,15.0,15.0,15.0,,,,137,1695396010.8443584,1695395700.0,
223756,,,23.33220071,23.2,23.5,,,,138,1695396010.8443956,1695395700.0,
223757,,,914.40259418,908.3,919.3,,,,139,1695396010.8444448,1695395700.0,
223758,,,3004.5546005280003,2999.6,3010.7,,,,140,1695396010.8444831,1695395700.0,
223759,,,0.1,0.1,0.1,,,,141,1695396010.8445182,1695395700.0,
223760,,,1.8,1.8,1.8,,,,142,1695396010.844553,1695395700.0,
223761,,,1291.8,1291.8,1291.8,,,,143,1695396010.8445857,1695395700.0,
223762,,,0.7865290398333332,0.59,1.04,,,,144,1695396010.84462,1695395700.0,
223763,,,0.7889632420999999,0.74,0.83,,,,145,1695396010.844653,1695395700.0,
223764,,,0.6394393607333333,0.62,0.65,,,,151,1695396010.8446846,1695395700.0,
223765,,,,,,,14124.8,168158.7000000001,152,1695396010.8447173,1695395700.0,
223766,,,,,,,13168.9,105356.30000000006,153,1695396010.844749,1695395700.0,
223767,,,0.1584839451666666,0.153,0.163,,,,154,1695396010.8447814,1695395700.0,
223768,,,0.0717116232733333,0.056,0.083,,,,155,1695396010.8448136,1695395700.0,
223769,,,,,,,24321030.0,413083075.0,156,1695396010.844846,1695395700.0,
223770,,,,,,,14843784.0,357804604.0,146,1695396010.8448782,1695395700.0,
223771,,,15.049889873333337,12.0,18.0,,,,55,1695396010.8449132,1695395700.0,
223772,,,0.0,0.0,0.0,,,,44,1695396010.8449934,1695395700.0,
223773,,,0.0,0.0,0.0,,,,59,1695396010.8450282,1695395700.0,
223774,,,0.0,0.0,0.0,,,,35,1695396010.845061,1695395700.0,
223775,,,4869.980671744534,1095.8,7095.42,,,,36,1695396010.845121,1695395700.0,
223776,,,92.61792725333332,92.0,93.0,,,,54,1695396010.8451562,1695395700.0,
223777,,,8479.969350018066,8479.7267,8480.1404,,,,41,1695396010.845188,1695395700.0,
223778,,,,,,,10.63987364,197.5704891599971,40,1695396010.84522,1695395700.0,1695340445.859198
223779,,,,,,,951.0643,480.2394,24,1695396010.845254,1695395700.0,
223780,,,1.2,1.2,1.2,,,,50,1695396010.8452857,1695395700.0,
223781,,,120.285729768,120.0,121.1,,,,51,1695396010.8453205,1695395700.0,
223782,,,0.0155967400333333,0.0,0.021,,,,47,1695396010.8453534,1695395700.0,
223783,,,,,,,10.058735,1.849622,48,1695396010.845387,1695395700.0,
223784,,,119.33600751440002,118.76,119.66,,,,49,1695396010.8454344,1695395700.0,
223786,,,121.67142730295812,0.827800196593504,1106.10775667891,,,,3,1695396010.845502,1695395700.0,
223787,,,4.988274979408942,1.1003915786727,14.5403537760732,,,,134,1695396010.8455346,1695395700.0,
223788,,,2801.582446622401,931.56,3914.61,,,,25,1695396010.8455665,1695395700.0,
223789,,,,,,,4692.046,274.70940000000064,26,1695396010.8455992,1695395700.0,
223790,,,,,,,0.0018,0.0,27,1695396010.8456335,1695395700.0,
223791,,,122.17865641186668,121.44,123.3,,,,28,1695396010.845667,1695395700.0,
223792,,,2068.3862450808333,152.78,3390.06,,,,29,1695396010.845699,1695395700.0,
223793,,,,,,,3788.0944,206.25289999999995,30,1695396010.8457313,1695395700.0,
223794,,,,,,,2.4905,0.0,31,1695396010.845763,1695395700.0,
223795,,,122.1786553245,121.44,123.3,,,,56,1695396010.8457966,1695395700.0,
223796,,,402.0,402.0,402.0,,,,58,1695396010.8458283,1695395700.0,
223797,,,100.0,100.0,100.0,,,,57,1695396010.8458607,1695395700.0,
223798,,,70.3,70.3,70.3,,,,52,1695396010.845893,1695395700.0,
223799,,,70.3,70.3,70.3,,,,53,1695396010.8459249,1695395700.0,
223800,,,56.0,56.0,56.0,,,,13,1695396010.8459573,1695395700.0,
223801,,,-59.80013955,-61.0,-58.0,,,,5,1695396010.8459897,1695395700.0,
223802,,,,,,,64.296,7.806000000000004,6,1695396010.846022,1695395700.0,
223803,,,,,,,0.411,7.80599999999998,7,1695396010.8460546,1695395700.0,
223804,,,15.28916134,0.0,677.0,,,,8,1695396010.8461134,1695395700.0,
223805,,,58.192493086666666,0.0,1093.0,,,,9,1695396010.8461497,1695395700.0,
223806,,,53.94309843333334,0.0,1088.0,,,,10,1695396010.8461838,1695395700.0,
223807,,,0.0173246272666666,0.0,1.0,,,,11,1695396010.846218,1695395700.0,
223808,,,117.50004001333336,117.0,119.0,,,,12,1695396010.8462503,1695395700.0,
223809,,,0.4938293631366667,0.0,9.251,,,,22,1695396010.846281,1695395700.0,
223810,,,-56.77324329333334,-58.0,-54.0,,,,14,1695396010.8463128,1695395700.0,
223811,,,,,,,470.389,28.93700000000001,15,1695396010.846345,1695395700.0,
223812,,,,,,,1.61,28.93699999999852,16,1695396010.8463771,1695395700.0,
223813,,,96.04807920333336,89.0,107.0,,,,17,1695396010.8464108,1695395700.0,
223814,,,110.95552938999997,102.0,123.0,,,,18,1695396010.846443,1695395700.0,
223815,,,54.03797263666666,0.0,82.0,,,,19,1695396010.8464754,1695395700.0,
223816,,,0.8669201539666661,0.74,1.0,,,,20,1695396010.8465078,1695395700.0,
223817,,,126.27188663333332,125.0,127.0,,,,21,1695396010.846542,1695395700.0,
223818,,,0.8813751089233335,0.808,0.975,,,,46,1695396010.8465743,1695395700.0,
223819,,,0.0,0.0,0.0,,,,45,1695396310.8611858,1695396000.0,
223820,,,67.7,67.7,67.7,,,,135,1695396310.861349,1695396000.0,
223821,,,31.5,31.5,31.5,,,,136,1695396310.8613944,1695396000.0,
223822,,,15.0,15.0,15.0,,,,137,1695396310.86146,1695396000.0,
223823,,,23.34999432333333,23.2,23.6,,,,138,1695396310.8615012,1695396000.0,
223824,,,915.3800939206668,910.7,923.0,,,,139,1695396310.8615377,1695396000.0,
223825,,,3003.5677166610008,2996.0,3008.3,,,,140,1695396310.8615725,1695396000.0,
223826,,,0.1,0.1,0.1,,,,141,1695396310.861606,1695396000.0,
223827,,,1.8,1.8,1.8,,,,142,1695396310.8616383,1695396000.0,
223828,,,1291.8,1291.8,1291.8,,,,143,1695396310.8616695,1695396000.0,
223829,,,0.8594171410333333,0.65,1.1,,,,144,1695396310.8617015,1695396000.0,
223830,,,0.8151600889333334,0.75,0.85,,,,145,1695396310.8617356,1695396000.0,
223831,,,0.6878148328333334,0.64,0.71,,,,151,1695396310.8617682,1695396000.0,
223832,,,,,,,14170.2,168204.1000000001,152,1695396310.8618,1695396000.0,
223833,,,,,,,13189.5,105376.90000000008,153,1695396310.8618312,1695396000.0,
223834,,,0.15859391345,0.152,0.166,,,,154,1695396310.861862,1695396000.0,
223835,,,0.0719655117233333,0.058,0.082,,,,155,1695396310.8618934,1695396000.0,
223836,,,,,,,24418049.0,413180094.0,156,1695396310.8619246,1695396000.0,
223837,,,,,,,14924613.0,357885433.0,146,1695396310.8619564,1695396000.0,
223838,,,14.999901733333337,12.0,17.0,,,,55,1695396310.861987,1695396000.0,
223839,,,0.0,0.0,0.0,,,,44,1695396310.8620188,1695396000.0,
223840,,,0.0,0.0,0.0,,,,59,1695396310.8620498,1695396000.0,
223841,,,0.0,0.0,0.0,,,,35,1695396310.8621068,1695396000.0,
223842,,,3718.314073395866,1055.93,7116.78,,,,36,1695396310.8621433,1695396000.0,
223843,,,94.30578181666668,93.0,95.0,,,,54,1695396310.862175,1695396000.0,
223844,,,8480.344858277645,8480.1404,8480.4814,,,,41,1695396310.8622055,1695396000.0,
223845,,,,,,,10.78016104,197.7107765599971,40,1695396310.8622456,1695396000.0,1695340445.859198
223846,,,,,,,951.4053,480.5804,24,1695396310.862281,1695396000.0,
223847,,,1.2,1.2,1.2,,,,50,1695396310.862314,1695396000.0,
223848,,,120.80954526399996,120.0,121.5,,,,51,1695396310.8623457,1695396000.0,
223849,,,0.0155746852466666,0.0,0.021,,,,47,1695396310.8623774,1695396000.0,
223850,,,,,,,10.058735,1.849622,48,1695396310.8624089,1695396000.0,
223851,,,119.5267258244,119.3,119.66,,,,49,1695396310.8624425,1695396000.0,
223853,,,161.5087907423869,1.12871187809323,1387.33593363361,,,,3,1695396310.8625062,1695396000.0,
223854,,,4.332281935213831,1.70947408081173,18.5822666137235,,,,134,1695396310.8625383,1695396000.0,
223855,,,2244.552957708266,919.06,3903.35,,,,25,1695396310.86257,1695396000.0,
223856,,,,,,,4692.2476,274.91100000000006,26,1695396310.8626022,1695396000.0,
223857,,,,,,,0.0018,0.0,27,1695396310.8626337,1695396000.0,
223858,,,122.57167904850002,121.43,123.69,,,,28,1695396310.8626666,1695396000.0,
223859,,,1473.870329055634,132.42,3395.93,,,,29,1695396310.8626986,1695396000.0,
223860,,,,,,,3788.2338,206.3923,30,1695396310.8627298,1695396000.0,
223861,,,,,,,2.4905,0.0,31,1695396310.862762,1695396000.0,
223862,,,122.57167740076666,121.43,123.69,,,,56,1695396310.8627937,1695396000.0,
223863,,,402.0,402.0,402.0,,,,58,1695396310.8628244,1695396000.0,
223864,,,100.0,100.0,100.0,,,,57,1695396310.8628564,1695396000.0,
223865,,,70.3,70.3,70.3,,,,52,1695396310.862887,1695396000.0,
223866,,,70.3,70.3,70.3,,,,53,1695396310.8629184,1695396000.0,
223867,,,55.74018649,55.0,56.0,,,,13,1695396310.862949,1695396000.0,
223868,,,-58.29983536666668,-59.0,-57.0,,,,5,1695396310.8629804,1695396000.0,
223869,,,,,,,64.299,7.809000000000005,6,1695396310.8630126,1695396000.0,
223870,,,,,,,0.413,7.807999999999979,7,1695396310.863044,1695396000.0,
223871,,,33.114711166666666,0.0,810.0,,,,8,1695396310.8630986,1695396000.0,
223872,,,97.66488213666668,0.0,1645.0,,,,9,1695396310.863135,1695396000.0,
223873,,,87.53331435333334,0.0,1474.0,,,,10,1695396310.863167,1695396000.0,
223874,,,0.0321764701,0.0,1.0,,,,11,1695396310.8631978,1695396000.0,
223875,,,118.17756543666668,117.0,119.0,,,,12,1695396310.8632283,1695396000.0,
223876,,,0.8312991426866666,0.0,13.894,,,,22,1695396310.863259,1695396000.0,
223877,,,-56.46384884666667,-58.0,-54.0,,,,14,1695396310.8632915,1695396000.0,
223878,,,,,,,470.397,28.944999999999997,15,1695396310.8633246,1695396000.0,
223879,,,,,,,1.618,28.944999999998515,16,1695396310.8633564,1695396000.0,
223880,,,96.48863893333336,90.0,111.0,,,,17,1695396310.8633876,1695396000.0,
223881,,,111.50079251333337,103.0,127.0,,,,18,1695396310.86342,1695396000.0,
223882,,,54.29801564666664,0.0,87.0,,,,19,1695396310.8634522,1695396000.0,
223883,,,0.8667655634666672,0.73,1.0,,,,20,1695396310.8634844,1695396000.0,
223884,,,126.47653004666664,125.0,128.0,,,,21,1695396310.863516,1695396000.0,
223885,,,0.8829990195200003,0.815,1.008,,,,46,1695396310.8635468,1695396000.0,
223886,,,0.0,0.0,0.0,,,,45,1695396610.7537065,1695396300.0,
223887,,,67.7,67.7,67.7,,,,135,1695396610.753868,1695396300.0,
223888,,,31.5,31.5,31.5,,,,136,1695396610.7539122,1695396300.0,
223889,,,15.0,15.0,15.0,,,,137,1695396610.7539487,1695396300.0,
223890,,,23.370002506999995,23.2,23.5,,,,138,1695396610.7539823,1695396300.0,
223891,,,915.7243994096666,910.3,921.1,,,,139,1695396610.7540154,1695396300.0,
223892,,,3003.232787098,2997.9,3008.7,,,,140,1695396610.7540493,1695396300.0,
223893,,,0.1,0.1,0.1,,,,141,1695396610.7541249,1695396300.0,
223894,,,1.8,1.8,1.8,,,,142,1695396610.754195,1695396300.0,
223895,,,1291.8,1291.8,1291.8,,,,143,1695396610.7542624,1695396300.0,
223896,,,0.9361647657666666,0.58,1.3,,,,144,1695396610.7542963,1695396300.0,
223897,,,0.8586865736,0.76,0.94,,,,145,1695396610.7543278,1695396300.0,
223898,,,0.7420295097,0.69,0.77,,,,151,1695396610.754358,1695396300.0,
223899,,,,,,,14215.5,168249.40000000008,152,1695396610.7543886,1695396300.0,
223900,,,,,,,13209.7,105397.10000000006,153,1695396610.7544186,1695396300.0,
223901,,,0.15830631241,0.154,0.163,,,,154,1695396610.7544484,1695396300.0,
223902,,,0.0705560119933333,0.049,0.081,,,,155,1695396610.7544796,1695396300.0,
223903,,,,,,,24512275.0,413274320.0,156,1695396610.7545106,1695396300.0,
223904,,,,,,,15002329.0,357963149.0,146,1695396610.7545416,1695396300.0,
223905,,,14.778070743333334,12.0,17.0,,,,55,1695396610.7545724,1695396300.0,
223906,,,0.0,0.0,0.0,,,,44,1695396610.7546031,1695396300.0,
223907,,,0.0,0.0,0.0,,,,59,1695396610.7546325,1695396300.0,
223908,,,0.0,0.0,0.0,,,,35,1695396610.7546642,1695396300.0,
223909,,,4309.7075161585,1065.55,7734.14,,,,36,1695396610.7546945,1695396300.0,
223910,,,95.69898533666668,95.0,97.0,,,,54,1695396610.754724,1695396300.0,
223911,,,8480.668691857998,8480.4814,8480.805,,,,41,1695396610.754754,1695396300.0,
223912,,,,,,,10.91329008,197.8439055999971,40,1695396610.7547848,1695396300.0,1695340445.859198
223913,,,,,,,951.7289,480.904,24,1695396610.7548172,1695396300.0,
223914,,,1.2,1.2,1.2,,,,50,1695396610.754848,1695396300.0,
223915,,,120.65920938833337,119.8,121.4,,,,51,1695396610.7548783,1695396300.0,
223916,,,0.0147971074399999,0.0,0.021,,,,47,1695396610.7549093,1695396300.0,
223917,,,,,,,10.058735,1.849622,48,1695396610.7549386,1695396300.0,
223918,,,119.52673195340002,119.48,119.66,,,,49,1695396610.7549691,1695396300.0,
223920,,,283.9048265885396,1.57008620446557,1387.33593363361,,,,3,1695396610.75503,1695396300.0,
223921,,,5.853793062877744,2.00878197461903,18.5822666137235,,,,134,1695396610.755061,1695396300.0,
223922,,,2532.5730341732674,907.98,4520.82,,,,25,1695396610.7551188,1695396300.0,
223923,,,,,,,4692.441,275.10440000000017,26,1695396610.7551513,1695396300.0,
223924,,,,,,,0.0018,0.0,27,1695396610.7551825,1695396300.0,
223925,,,122.72912573576671,121.91,123.73,,,,28,1695396610.755212,1695396300.0,
223926,,,1777.8739337291672,132.75,3213.32,,,,29,1695396610.7552414,1695396300.0,
223927,,,,,,,3788.364,206.52250000000004,30,1695396610.7552717,1695396300.0,
223928,,,,,,,2.4905,0.0,31,1695396610.7553012,1695396300.0,
223929,,,122.7291264260333,121.91,123.73,,,,56,1695396610.7553325,1695396300.0,
223930,,,402.0,402.0,402.0,,,,58,1695396610.7553625,1695396300.0,
223931,,,100.0,100.0,100.0,,,,57,1695396610.7553952,1695396300.0,
223932,,,70.3,70.3,70.3,,,,52,1695396610.7554257,1695396300.0,
223933,,,70.3,70.3,70.3,,,,53,1695396610.7554555,1695396300.0,
223934,,,55.72794967333334,55.0,56.0,,,,13,1695396610.7554848,1695396300.0,
223935,,,-58.39993209,-60.0,-57.0,,,,5,1695396610.7555156,1695396300.0,
223936,,,,,,,64.301,7.811,6,1695396610.7555473,1695396300.0,
223937,,,,,,,0.416,7.8109999999999795,7,1695396610.7555776,1695396300.0,
223938,,,25.14719707666667,0.0,671.0,,,,8,1695396610.7556102,1695396300.0,
223939,,,54.687508523333335,0.0,1077.0,,,,9,1695396610.7556417,1695396300.0,
223940,,,46.309748500000005,0.0,1076.0,,,,10,1695396610.7556722,1695396300.0,
223941,,,0.0337077010999999,0.0,1.0,,,,11,1695396610.7557025,1695396300.0,
223942,,,118.32177412333331,116.0,119.0,,,,12,1695396610.755733,1695396300.0,
223943,,,0.4699921036566667,0.0,9.205,,,,22,1695396610.755763,1695396300.0,
223944,,,-56.599920873333325,-58.0,-56.0,,,,14,1695396610.7557936,1695396300.0,
223945,,,,,,,470.405,28.95299999999997,15,1695396610.755824,1695396300.0,
223946,,,,,,,1.626,28.952999999998514,16,1695396610.7558548,1695396300.0,
223947,,,96.98132638333338,90.0,123.0,,,,17,1695396610.7558856,1695396300.0,
223948,,,112.32597181333328,103.0,143.0,,,,18,1695396610.7559173,1695396300.0,
223949,,,55.13652326333327,0.0,102.0,,,,19,1695396610.7559478,1695396300.0,
223950,,,0.8648204816666661,0.7,1.0,,,,20,1695396610.7559774,1695396300.0,
223951,,,126.48364960000002,125.0,128.0,,,,21,1695396610.756009,1695396300.0,
223952,,,0.8876212760900001,0.815,1.135,,,,46,1695396610.7560396,1695396300.0,
223953,,,0.0,0.0,0.0,,,,45,1695396910.8620193,1695396600.0,
223954,,,67.7,67.7,67.7,,,,135,1695396910.8622024,1695396600.0,
223955,,,31.5,31.5,31.5,,,,136,1695396910.8622477,1695396600.0,
223956,,,15.0,15.0,15.0,,,,137,1695396910.8622856,1695396600.0,
223957,,,23.322173467,23.2,23.4,,,,138,1695396910.862322,1695396600.0,
223958,,,914.0352063289998,910.6,917.9,,,,139,1695396910.8623576,1695396600.0,
223959,,,3004.91479323,3001.0,3008.4,,,,140,1695396910.8623917,1695396600.0,
223960,,,0.1,0.1,0.1,,,,141,1695396910.8624249,1695396600.0,
223961,,,1.8,1.8,1.8,,,,142,1695396910.8624575,1695396600.0,
223962,,,1291.8,1291.8,1291.8,,,,143,1695396910.8624897,1695396600.0,
223963,,,0.9341895420666666,0.75,1.17,,,,144,1695396910.8625212,1695396600.0,
223964,,,0.9046773107,0.85,0.98,,,,145,1695396910.862554,1695396600.0,
223965,,,0.7965245122333334,0.76,0.84,,,,151,1695396910.8625858,1695396600.0,
223966,,,,,,,14260.6,168294.5000000001,152,1695396910.8626175,1695396600.0,
223967,,,,,,,13229.9,105417.30000000006,153,1695396910.8626494,1695396600.0,
223968,,,0.15774354345,0.152,0.167,,,,154,1695396910.862681,1695396600.0,
223969,,,0.0706564467266666,0.056,0.083,,,,155,1695396910.8627348,1695396600.0,
223970,,,,,,,24605049.0,413367094.0,156,1695396910.8627672,1695396600.0,
223971,,,,,,,15079000.0,358039820.0,146,1695396910.8628,1695396600.0,
223972,,,14.571753223333332,12.0,18.0,,,,55,1695396910.8628323,1695396600.0,
223973,,,0.0,0.0,0.0,,,,44,1695396910.862864,1695396600.0,
223974,,,0.0,0.0,0.0,,,,59,1695396910.8628955,1695396600.0,
223975,,,0.0,0.0,0.0,,,,35,1695396910.8629282,1695396600.0,
223976,,,2691.5341445096,1130.35,7099.33,,,,36,1695396910.86296,1695396600.0,
223977,,,97.37458249333332,97.0,98.0,,,,54,1695396910.862991,1695396600.0,
223978,,,8480.99556534021,8480.805,8481.0898,,,,41,1695396910.8630235,1695396600.0,
223979,,,,,,,11.0304568,197.9610723199971,40,1695396910.8630557,1695396600.0,1695340445.859198
223980,,,,,,,952.0137,481.1888,24,1695396910.863116,1695396600.0,
223981,,,1.2,1.2,1.2,,,,50,1695396910.86315,1695396600.0,
223982,,,121.04903822,120.5,121.8,,,,51,1695396910.8631833,1695396600.0,
223983,,,0.0163277313966666,0.0,0.021,,,,47,1695396910.8632174,1695396600.0,
223984,,,,,,,10.058735,1.849622,48,1695396910.8632507,1695396600.0,
223985,,,119.5520166404,119.48,119.66,,,,49,1695396910.8632836,1695396600.0,
223987,,,138.6903773880803,3.86408242941406,1368.91285887777,,,,3,1695396910.8633502,1695396600.0,
223988,,,5.142885624478814,1.98596356460236,14.9361286089031,,,,134,1695396910.8633838,1695396600.0,
223989,,,1720.7441991446667,937.26,3876.44,,,,25,1695396910.8634171,1695396600.0,
223990,,,,,,,4692.6143,275.2777000000005,26,1695396910.8634503,1695396600.0,
223991,,,,,,,0.0018,0.0,27,1695396910.863484,1695396600.0,
223992,,,123.15664728526666,122.08,123.98,,,,28,1695396910.8635163,1695396600.0,
223993,,,970.9035852134664,193.09,3222.89,,,,29,1695396910.8635497,1695396600.0,
223994,,,,,,,3788.4755,206.634,30,1695396910.8635824,1695396600.0,
223995,,,,,,,2.4905,0.0,31,1695396910.8636153,1695396600.0,
223996,,,123.1566533363,122.08,123.98,,,,56,1695396910.8636498,1695396600.0,
223997,,,402.0,402.0,402.0,,,,58,1695396910.8636832,1695396600.0,
223998,,,100.0,100.0,100.0,,,,57,1695396910.8637168,1695396600.0,
223999,,,70.3,70.3,70.3,,,,52,1695396910.8637505,1695396600.0,
224000,,,70.3,70.3,70.3,,,,53,1695396910.8637848,1695396600.0,
224001,,,55.38007097333334,55.0,56.0,,,,13,1695396910.8638177,1695396600.0,
224002,,,-58.89968892,-60.0,-57.0,,,,5,1695396910.86385,1695396600.0,
224003,,,,,,,64.303,7.812999999999995,6,1695396910.8638828,1695396600.0,
224004,,,,,,,0.417,7.81199999999998,7,1695396910.863914,1695396600.0,
224005,,,14.008871086666668,0.0,682.0,,,,8,1695396910.863947,1695396600.0,
224006,,,56.73785756,0.0,1105.0,,,,9,1695396910.8639789,1695396600.0,
224007,,,52.606597586666666,0.0,1099.0,,,,10,1695396910.8640096,1695396600.0,
224008,,,0.0190944077333333,0.0,1.0,,,,11,1695396910.8640416,1695396600.0,
224009,,,118.73489454666668,117.0,119.0,,,,12,1695396910.8640738,1695396600.0,
224010,,,0.4815090374933334,0.0,9.336,,,,22,1695396910.8641305,1695396600.0,
224011,,,-57.10392814666666,-58.0,-56.0,,,,14,1695396910.8641636,1695396600.0,
224012,,,,,,,470.413,28.961000000000013,15,1695396910.864196,1695396600.0,
224013,,,,,,,1.634,28.960999999998517,16,1695396910.8642282,1695396600.0,
224014,,,96.32393734333333,89.0,114.0,,,,17,1695396910.8642602,1695396600.0,
224015,,,111.58190428333336,103.0,126.0,,,,18,1695396910.864293,1695396600.0,
224016,,,54.38895398,0.0,85.0,,,,19,1695396910.864326,1695396600.0,
224017,,,0.8646886454333335,0.73,1.0,,,,20,1695396910.8643591,1695396600.0,
224018,,,126.73317173666668,126.0,128.0,,,,21,1695396910.8643925,1695396600.0,
224019,,,0.8794191376666667,0.807,1.003,,,,46,1695396910.8644254,1695396600.0,
224020,,,0.0,0.0,0.0,,,,45,1695397211.1350496,1695396900.0,
224021,,,67.7,67.7,67.7,,,,135,1695397211.1352658,1695396900.0,
224022,,,31.5,31.5,31.5,,,,136,1695397211.1353154,1695396900.0,
224023,,,15.0,15.0,15.0,,,,137,1695397211.1353598,1695396900.0,
224024,,,23.367824486666667,23.3,23.6,,,,138,1695397211.1354008,1695396900.0,
224025,,,915.17839479,911.2,924.3,,,,139,1695397211.1354403,1695396900.0,
224026,,,3003.761603167334,2994.6,3007.8,,,,140,1695397211.1354806,1695396900.0,
224027,,,0.1,0.1,0.1,,,,141,1695397211.1355188,1695396900.0,
224028,,,1.8,1.8,1.8,,,,142,1695397211.1355567,1695396900.0,
224029,,,1291.8,1291.8,1291.8,,,,143,1695397211.1355932,1695396900.0,
224030,,,1.356913560233333,0.99,1.79,,,,144,1695397211.1356306,1695396900.0,
224031,,,1.1233669624333331,0.98,1.29,,,,145,1695397211.1356769,1695396900.0,
224032,,,0.9164763038333332,0.84,1.0,,,,151,1695397211.135715,1695396900.0,
224033,,,,,,,14305.8,168339.7000000001,152,1695397211.135753,1695396900.0,
224034,,,,,,,13250.3,105437.70000000006,153,1695397211.1357896,1695396900.0,
224035,,,0.1575866676333333,0.154,0.164,,,,154,1695397211.135826,1695396900.0,
224036,,,0.0711947787666666,0.058,0.084,,,,155,1695397211.1358628,1695396900.0,
224037,,,,,,,24697960.0,413460005.0,156,1695397211.1358993,1695396900.0,
224038,,,,,,,15156480.0,358117300.0,146,1695397211.1359365,1695396900.0,
224039,,,14.87149542,12.0,17.0,,,,55,1695397211.1359737,1695396900.0,
224040,,,0.0,0.0,0.0,,,,44,1695397211.1360106,1695396900.0,
224041,,,0.0,0.0,0.0,,,,59,1695397211.1360471,1695396900.0,
224042,,,0.0,0.0,0.0,,,,35,1695397211.136111,1695396900.0,
224043,,,3489.386336611802,940.04,7812.53,,,,36,1695397211.136152,1695396900.0,
224044,,,98.78908428666666,98.0,100.0,,,,54,1695397211.136189,1695396900.0,
224045,,,8481.22493571124,8481.0898,8481.3792,,,,41,1695397211.1362252,1695396900.0,
224046,,,,,,,11.14951596,198.0801314799971,40,1695397211.1362617,1695396900.0,1695340445.859198
224047,,,,,,,952.3031,481.4782,24,1695397211.1362998,1695396900.0,
224048,,,1.2,1.2,1.2,,,,50,1695397211.1363363,1695396900.0,
224049,,,120.82296930233332,120.0,121.5,,,,51,1695397211.136374,1695396900.0,
224050,,,0.0154288634366666,0.0,0.021,,,,47,1695397211.1364107,1695396900.0,
224051,,,,,,,10.058735,1.849622,48,1695397211.1364467,1695396900.0,
224052,,,119.66,119.66,119.66,,,,49,1695397211.136484,1695396900.0,
224054,,,151.44941593423957,1.22398248073697,1380.78144189055,,,,3,1695397211.1365578,1695396900.0,
224055,,,3.365521190232594,1.23677291306922,12.8530590804122,,,,134,1695397211.1365943,1695396900.0,
224056,,,2101.337921201,788.36,4676.49,,,,25,1695397211.1366313,1695396900.0,
224057,,,,,,,4692.7895,275.4529000000002,26,1695397211.1366675,1695396900.0,
224058,,,,,,,0.0018,0.0,27,1695397211.1367064,1695396900.0,
224059,,,122.58564472910004,121.57,123.55,,,,28,1695397211.1367412,1695396900.0,
224060,,,1388.046191377634,130.08,3434.1,,,,29,1695397211.1367784,1695396900.0,
224061,,,,,,,3788.5897,206.7482,30,1695397211.13683,1695396900.0,
224062,,,,,,,2.4905,0.0,31,1695397211.1369257,1695396900.0,
224063,,,122.58564475533326,121.57,123.55,,,,56,1695397211.136969,1695396900.0,
224064,,,402.0,402.0,402.0,,,,58,1695397211.1370077,1695396900.0,
224065,,,100.0,100.0,100.0,,,,57,1695397211.1370444,1695396900.0,
224066,,,70.3,70.3,70.3,,,,52,1695397211.137109,1695396900.0,
224067,,,70.3,70.3,70.3,,,,53,1695397211.137149,1695396900.0,
224068,,,55.49966204,55.0,56.0,,,,13,1695397211.1371863,1695396900.0,
224069,,,-58.90019268999999,-60.0,-57.0,,,,5,1695397211.1372228,1695396900.0,
224070,,,,,,,64.305,7.815000000000005,6,1695397211.137262,1695396900.0,
224071,,,,,,,0.42,7.81499999999998,7,1695397211.137299,1695396900.0,
224072,,,27.2295981,0.0,679.0,,,,8,1695397211.137335,1695396900.0,
224073,,,107.92262279666669,0.0,1097.0,,,,9,1695397211.1373715,1695396900.0,
224074,,,99.72212995,0.0,1094.0,,,,10,1695397211.1374085,1695396900.0,
224075,,,0.0384552999333333,0.0,1.0,,,,11,1695397211.1374457,1695396900.0,
224076,,,117.99593933666664,116.0,119.0,,,,12,1695397211.1374831,1695396900.0,
224077,,,0.9185658982433332,0.0,9.297,,,,22,1695397211.1375244,1695396900.0,
224078,,,-56.46810147666667,-58.0,-55.0,,,,14,1695397211.1375632,1695396900.0,
224079,,,,,,,470.421,28.968999999999998,15,1695397211.137602,1695396900.0,
224080,,,,,,,1.642,28.968999999998516,16,1695397211.1376376,1695396900.0,
224081,,,95.93213374333337,89.0,110.0,,,,17,1695397211.1376736,1695396900.0,
224082,,,111.50997126333336,103.0,145.0,,,,18,1695397211.1377163,1695396900.0,
224083,,,55.16126178666662,0.0,103.0,,,,19,1695397211.1377544,1695396900.0,
224084,,,0.8620930226666665,0.71,1.0,,,,20,1695397211.1377912,1695396900.0,
224085,,,126.53331676000002,125.0,127.0,,,,21,1695397211.1378288,1695396900.0,
224086,,,0.8831682718133332,0.81,1.147,,,,46,1695397211.1378646,1695396900.0,
224087,,,0.0,0.0,0.0,,,,45,1695397510.885993,1695397200.0,
224088,,,67.61282972933333,67.6,67.7,,,,135,1695397510.8862078,1695397200.0,
224089,,,31.5,31.5,31.5,,,,136,1695397510.886254,1695397200.0,
224090,,,15.0,15.0,15.0,,,,137,1695397510.8862936,1695397200.0,
224091,,,23.324995070333333,23.2,23.4,,,,138,1695397510.8863297,1695397200.0,
224092,,,914.1762898746664,908.6,918.4,,,,139,1695397510.8863647,1695397200.0,
224093,,,3004.7815432636667,3000.6,3010.4,,,,140,1695397510.8864005,1695397200.0,
224094,,,0.1,0.1,0.1,,,,141,1695397510.8864365,1695397200.0,
224095,,,1.8,1.8,1.8,,,,142,1695397510.8864696,1695397200.0,
224096,,,1291.8,1291.8,1291.8,,,,143,1695397510.8865168,1695397200.0,
224097,,,0.8351537783666667,0.54,1.35,,,,144,1695397510.8865516,1695397200.0,
224098,,,1.0410634138,0.88,1.25,,,,145,1695397510.8865843,1695397200.0,
224099,,,0.9549828814,0.91,1.0,,,,151,1695397510.8866174,1695397200.0,
224100,,,,,,,14351.0,168384.9000000001,152,1695397510.8866494,1695397200.0,
224101,,,,,,,13270.8,105458.20000000006,153,1695397510.886681,1695397200.0,
224102,,,0.1582198019833333,0.151,0.166,,,,154,1695397510.8867128,1695397200.0,
224103,,,0.0719978865199999,0.056,0.085,,,,155,1695397510.886746,1695397200.0,
224104,,,,,,,24792481.0,413554526.0,156,1695397510.8867786,1695397200.0,
224105,,,,,,,15234973.0,358195793.0,146,1695397510.8868115,1695397200.0,
224106,,,15.156570713333338,11.0,19.0,,,,55,1695397510.8868463,1695397200.0,
224107,,,0.0,0.0,0.0,,,,44,1695397510.8868792,1695397200.0,
224108,,,0.0,0.0,0.0,,,,59,1695397510.8869135,1695397200.0,
224109,,,0.0,0.0,0.0,,,,35,1695397510.8869488,1695397200.0,
224110,,,3247.221042537567,934.48,6923.15,,,,36,1695397510.886982,1695397200.0,
224111,,,100.41443211,100.0,101.0,,,,54,1695397510.8870175,1695397200.0,
224112,,,8481.452089029237,8481.3792,8481.5588,,,,41,1695397510.887049,1695397200.0,
224113,,,,,,,11.2234034,198.1540189199971,40,1695397510.8871095,1695397200.0,1695340445.859198
224114,,,,,,,952.4827,481.6578,24,1695397510.8871489,1695397200.0,
224115,,,1.2,1.2,1.2,,,,50,1695397510.8872204,1695397200.0,
224116,,,121.00106658666668,120.2,121.4,,,,51,1695397510.8872707,1695397200.0,
224117,,,0.0154564488266666,0.0,0.021,,,,47,1695397510.8873074,1695397200.0,
224118,,,,,,,10.058735,1.849622,48,1695397510.88734,1695397200.0,
224119,,,119.81473087640002,119.66,120.2,,,,49,1695397510.8873715,1695397200.0,
224121,,,141.2891591803788,0.939540214407684,1281.06331565988,,,,3,1695397510.8874364,1695397200.0,
224122,,,4.522753499896018,1.15214284555925,25.0129416962029,,,,134,1695397510.8874688,1695397200.0,
224123,,,1937.506391508833,802.61,3757.42,,,,25,1695397510.8875017,1695397200.0,
224124,,,,,,,4692.906,275.5694000000003,26,1695397510.887532,1695397200.0,
224125,,,,,,,0.0018,0.0,27,1695397510.887564,1695397200.0,
224126,,,122.462597308,121.27,123.3,,,,28,1695397510.8875947,1695397200.0,
224127,,,1309.8016813564668,129.43,3165.73,,,,29,1695397510.8876257,1695397200.0,
224128,,,,,,,3788.6528,206.81129999999985,30,1695397510.8876586,1695397200.0,
224129,,,,,,,2.4905,0.0,31,1695397510.8876915,1695397200.0,
224130,,,122.4625981957,121.27,123.3,,,,56,1695397510.8877282,1695397200.0,
224131,,,402.0,402.0,402.0,,,,58,1695397510.8877616,1695397200.0,
224132,,,100.0,100.0,100.0,,,,57,1695397510.8877947,1695397200.0,
224133,,,70.45246572399999,70.3,70.5,,,,52,1695397510.8878305,1695397200.0,
224134,,,70.44237893399999,70.3,70.5,,,,53,1695397510.8878632,1695397200.0,
224135,,,55.41185286333334,55.0,56.0,,,,13,1695397510.8878987,1695397200.0,
224136,,,-58.79988166,-60.0,-58.0,,,,5,1695397510.887933,1695397200.0,
224137,,,,,,,64.307,7.817,6,1695397510.8879683,1695397200.0,
224138,,,,,,,0.421,7.81599999999998,7,1695397510.8880007,1695397200.0,
224139,,,13.615899446666663,0.0,676.0,,,,8,1695397510.888034,1695397200.0,
224140,,,53.8788832,0.0,1081.0,,,,9,1695397510.888066,1695397200.0,
224141,,,49.76232181333333,0.0,1078.0,,,,10,1695397510.8881347,1695397200.0,
224142,,,0.0126792093666666,0.0,0.63,,,,11,1695397510.8881693,1695397200.0,
224143,,,118.42563495666668,117.0,119.0,,,,12,1695397510.8882003,1695397200.0,
224144,,,0.4615143339599999,0.0,9.259,,,,22,1695397510.8882327,1695397200.0,
224145,,,-56.83161764666667,-58.0,-56.0,,,,14,1695397510.8882642,1695397200.0,
224146,,,,,,,470.429,28.976999999999972,15,1695397510.8882954,1695397200.0,
224147,,,,,,,1.651,28.977999999998517,16,1695397510.8883271,1695397200.0,
224148,,,98.51118082333336,90.0,134.0,,,,17,1695397510.888358,1695397200.0,
224149,,,114.12844294333333,103.0,157.0,,,,18,1695397510.888389,1695397200.0,
224150,,,55.76552666,0.0,116.0,,,,19,1695397510.8884203,1695397200.0,
224151,,,0.8646138598333336,0.67,1.0,,,,20,1695397510.888452,1695397200.0,
224152,,,126.58185759333332,125.0,127.0,,,,21,1695397510.8884835,1695397200.0,
224153,,,0.9023943065366664,0.818,1.231,,,,46,1695397510.888515,1695397200.0,
224154,,,0.0,0.0,0.0,,,,45,1695397810.8963473,1695397500.0,
224155,,,67.67216219266666,67.6,67.7,,,,135,1695397810.8965082,1695397500.0,
224156,,,31.5,31.5,31.5,,,,136,1695397810.8965526,1695397500.0,
224157,,,15.0,15.0,15.0,,,,137,1695397810.89659,1695397500.0,
224158,,,23.385002599666667,23.3,23.4,,,,138,1695397810.8966248,1695397500.0,
224159,,,916.297743434,912.6,918.8,,,,139,1695397810.8966582,1695397500.0,
224160,,,3002.644417746333,3000.2,3006.3,,,,140,1695397810.8966928,1695397500.0,
224161,,,0.1,0.1,0.1,,,,141,1695397810.8967245,1695397500.0,
224162,,,1.8,1.8,1.8,,,,142,1695397810.8967564,1695397500.0,
224163,,,1291.8,1291.8,1291.8,,,,143,1695397810.8967876,1695397500.0,
224164,,,0.7326986622000001,0.63,0.91,,,,144,1695397810.8968186,1695397500.0,
224165,,,0.8389053074000001,0.79,0.93,,,,145,1695397810.89685,1695397500.0,
224166,,,0.8939191871666664,0.87,0.93,,,,151,1695397810.8968835,1695397500.0,
224167,,,,,,,14396.1,168430.00000000012,152,1695397810.8969147,1695397500.0,
224168,,,,,,,13291.1,105478.50000000006,153,1695397810.8969464,1695397500.0,
224169,,,0.1576430326266666,0.151,0.164,,,,154,1695397810.896978,1695397500.0,
224170,,,0.0707426132566666,0.058,0.079,,,,155,1695397810.8970094,1695397500.0,
224171,,,,,,,24884795.0,413646840.0,156,1695397810.89704,1695397500.0,
224172,,,,,,,15311377.0,358272197.0,146,1695397810.8970714,1695397500.0,
224173,,,14.821490633333331,12.0,17.0,,,,55,1695397810.8971276,1695397500.0,
224174,,,0.0,0.0,0.0,,,,44,1695397810.897161,1695397500.0,
224175,,,0.0,0.0,0.0,,,,59,1695397810.8971922,1695397500.0,
224176,,,0.0,0.0,0.0,,,,35,1695397810.897225,1695397500.0,
224177,,,1711.4005209065667,1076.17,7034.73,,,,36,1695397810.8972545,1695397500.0,
224178,,,101.88177741333334,101.0,103.0,,,,54,1695397810.8972847,1695397500.0,
224179,,,8481.709178266701,8481.5588,8481.7492,,,,41,1695397810.8973167,1695397500.0,
224180,,,,,,,11.30173396,198.2323494799971,40,1695397810.897348,1695397500.0,1695340445.859198
224181,,,,,,,952.6731,481.8482,24,1695397810.89738,1695397500.0,
224182,,,1.2,1.2,1.2,,,,50,1695397810.897411,1695397500.0,
224183,,,121.08026582066664,120.2,121.4,,,,51,1695397810.897442,1695397500.0,
224184,,,0.01575651924,0.0,0.021,,,,47,1695397810.8974726,1695397500.0,
224185,,,,,,,10.058735,1.849622,48,1695397810.8975034,1695397500.0,
224186,,,119.8361977304,119.66,120.38,,,,49,1695397810.8975337,1695397500.0,
224188,,,278.5120525789673,8.34089185656061,1380.0048142305,,,,3,1695397810.897596,1695397500.0,
224189,,,5.868234551612859,2.02443237607562,19.5624597548522,,,,134,1695397810.8976278,1695397500.0,
224190,,,1151.6497295503334,826.27,3802.8,,,,25,1695397810.8976588,1695397500.0,
224191,,,,,,,4693.0253,275.6887000000006,26,1695397810.897689,1695397500.0,
224192,,,,,,,0.0018,0.0,27,1695397810.8977194,1695397500.0,
224193,,,122.79858902253332,121.69,123.43,,,,28,1695397810.8977497,1695397500.0,
224194,,,559.7370122746,216.4,3231.93,,,,29,1695397810.89778,1695397500.0,
224195,,,,,,,3788.7239,206.8824,30,1695397810.8978095,1695397500.0,
224196,,,,,,,2.4905,0.0,31,1695397810.8978405,1695397500.0,
224197,,,122.79858845163336,121.69,123.43,,,,56,1695397810.8978722,1695397500.0,
224198,,,402.0,402.0,402.0,,,,58,1695397810.8979037,1695397500.0,
224199,,,100.0,100.0,100.0,,,,57,1695397810.897935,1695397500.0,
224200,,,70.5,70.5,70.5,,,,52,1695397810.8979645,1695397500.0,
224201,,,70.5,70.5,70.5,,,,53,1695397810.8979952,1695397500.0,
224202,,,55.90014954666667,55.0,56.0,,,,13,1695397810.898025,1695397500.0,
224203,,,-59.000236570000006,-60.0,-58.0,,,,5,1695397810.8980668,1695397500.0,
224204,,,,,,,64.309,7.8189999999999955,6,1695397810.898119,1695397500.0,
224205,,,,,,,0.424,7.81899999999998,7,1695397810.8981514,1695397500.0,
224206,,,31.28952054666667,0.0,680.0,,,,8,1695397810.898183,1695397500.0,
224207,,,116.08155662333331,0.0,1090.0,,,,9,1695397810.8982162,1695397500.0,
224208,,,106.59460489666668,0.0,1088.0,,,,10,1695397810.8982482,1695397500.0,
224209,,,0.031982035,0.0,1.0,,,,11,1695397810.89828,1695397500.0,
224210,,,118.61547815,116.0,119.0,,,,12,1695397810.8983123,1695397500.0,
224211,,,0.9896661427866666,0.0,9.29,,,,22,1695397810.898345,1695397500.0,
224212,,,-56.499676363333336,-58.0,-56.0,,,,14,1695397810.8983765,1695397500.0,
224213,,,,,,,470.437,28.985000000000014,15,1695397810.8984082,1695397500.0,
224214,,,,,,,1.659,28.985999999998512,16,1695397810.8984392,1695397500.0,
224215,,,96.02533551333336,89.0,111.0,,,,17,1695397810.8984714,1695397500.0,
224216,,,111.57960511333332,103.0,136.0,,,,18,1695397810.8985035,1695397500.0,
224217,,,55.68355999666665,0.0,90.0,,,,19,1695397810.8985362,1695397500.0,
224218,,,0.8615513220000003,0.75,1.0,,,,20,1695397810.89857,1695397500.0,
224219,,,126.86440815,126.0,127.0,,,,21,1695397810.8986037,1695397500.0,
224220,,,0.8801451552533329,0.814,1.072,,,,46,1695397810.898636,1695397500.0,
224221,,,0.0,0.0,0.0,,,,45,1695398110.860947,1695397800.0,
224222,,,67.7,67.7,67.7,,,,135,1695398110.8611507,1695397800.0,
224223,,,31.5,31.5,31.5,,,,136,1695398110.8612,1695397800.0,
224224,,,15.0,15.0,15.0,,,,137,1695398110.8612385,1695397800.0,
224225,,,23.347846035333333,23.2,23.6,,,,138,1695398110.861279,1695397800.0,
224226,,,915.1882865653334,910.3,924.1,,,,139,1695398110.861318,1695397800.0,
224227,,,3003.756713894334,2994.8,3008.6,,,,140,1695398110.861354,1695397800.0,
224228,,,0.1,0.1,0.1,,,,141,1695398110.8613875,1695397800.0,
224229,,,1.8,1.8,1.8,,,,142,1695398110.8614204,1695397800.0,
224230,,,1291.8,1291.8,1291.8,,,,143,1695398110.861452,1695397800.0,
224231,,,0.6353945507000002,0.46,0.81,,,,144,1695398110.8614843,1695397800.0,
224232,,,0.7375532867333333,0.65,0.81,,,,145,1695398110.8615174,1695397800.0,
224233,,,0.8375611342666665,0.79,0.88,,,,151,1695398110.8615506,1695397800.0,
224234,,,,,,,14441.0,168474.9000000001,152,1695398110.861584,1695397800.0,
224235,,,,,,,13311.0,105498.40000000004,153,1695398110.861616,1695397800.0,
224236,,,0.1569206161966666,0.151,0.163,,,,154,1695398110.861648,1695397800.0,
224237,,,0.0697206139633333,0.056,0.082,,,,155,1695398110.86168,1695397800.0,
224238,,,,,,,24973495.0,413735540.0,156,1695398110.8617125,1695397800.0,
224239,,,,,,,15384753.0,358345573.0,146,1695398110.861745,1695397800.0,
224240,,,14.428374256666666,11.0,16.0,,,,55,1695398110.8619158,1695397800.0,
224241,,,0.0,0.0,0.0,,,,44,1695398110.8619623,1695397800.0,
224242,,,0.0,0.0,0.0,,,,59,1695398110.861996,1695397800.0,
224243,,,0.0,0.0,0.0,,,,35,1695398110.86203,1695397800.0,
224244,,,2881.0210990385344,951.44,6568.59,,,,36,1695398110.862063,1695397800.0,
224245,,,103.47435780666666,103.0,104.0,,,,54,1695398110.8621278,1695397800.0,
224246,,,8481.948669406413,8481.7492,8482.0335,,,,41,1695398110.8621626,1695397800.0,
224247,,,,,,,11.41869498,198.3493104999971,40,1695398110.8621962,1695397800.0,1695340445.859198
224248,,,,,,,952.9574,482.1325,24,1695398110.8622315,1695397800.0,
224249,,,1.2,1.2,1.2,,,,50,1695398110.8622642,1695397800.0,
224250,,,120.56765805366668,120.1,121.3,,,,51,1695398110.8622975,1695397800.0,
224251,,,0.0152851807,0.0,0.021,,,,47,1695398110.862331,1695397800.0,
224252,,,,,,,10.058735,1.849622,48,1695398110.8623636,1695397800.0,
224253,,,120.1065499964,119.84,120.38,,,,49,1695398110.8623965,1695397800.0,
224255,,,294.7532906451864,1.15547052172147,1390.10972361987,,,,3,1695398110.8624704,1695397800.0,
224256,,,5.208715320511943,1.49182350951675,13.6656892287394,,,,134,1695398110.862507,1695397800.0,
224257,,,1793.4861834128333,805.21,3586.97,,,,25,1695398110.8625398,1695397800.0,
224258,,,,,,,4693.196,275.8594000000003,26,1695398110.8625736,1695397800.0,
224259,,,,,,,0.0018,0.0,27,1695398110.8626077,1695397800.0,
224260,,,122.41976759606666,121.61,123.1,,,,28,1695398110.8626394,1695397800.0,
224261,,,1087.483539848233,145.14,2986.8,,,,29,1695398110.862672,1695397800.0,
224262,,,,,,,3788.8375,206.9960000000001,30,1695398110.8627057,1695397800.0,
224263,,,,,,,2.4905,0.0,31,1695398110.8627398,1695397800.0,
224264,,,122.4197674864,121.61,123.1,,,,56,1695398110.8627732,1695397800.0,
224265,,,402.0,402.0,402.0,,,,58,1695398110.8628063,1695397800.0,
224266,,,100.0,100.0,100.0,,,,57,1695398110.8628397,1695397800.0,
224267,,,70.5,70.5,70.5,,,,52,1695398110.862872,1695397800.0,
224268,,,70.5,70.5,70.5,,,,53,1695398110.8629043,1695397800.0,
224269,,,56.0,56.0,56.0,,,,13,1695398110.862937,1695397800.0,
224270,,,-57.60493682999999,-59.0,-55.0,,,,5,1695398110.8629704,1695397800.0,
224271,,,,,,,64.31,7.82,6,1695398110.8630068,1695397800.0,
224272,,,,,,,0.425,7.819999999999981,7,1695398110.8630393,1695397800.0,
224273,,,11.938586579999996,0.0,673.0,,,,8,1695398110.8630743,1695397800.0,
224274,,,28.85709217,0.0,1085.0,,,,9,1695398110.8631382,1695397800.0,
224275,,,24.801764156666668,0.0,1083.0,,,,10,1695398110.8631754,1695397800.0,
224276,,,0.0175627088,0.0,1.0,,,,11,1695398110.8632116,1695397800.0,
224277,,,118.07014397333332,116.0,119.0,,,,12,1695398110.8632455,1695397800.0,
224278,,,0.24648960768,0.0,9.213,,,,22,1695398110.8632786,1695397800.0,
224279,,,-56.26801801999999,-57.0,-55.0,,,,14,1695398110.8633118,1695397800.0,
224280,,,,,,,470.445,28.992999999999995,15,1695398110.8633442,1695397800.0,
224281,,,,,,,1.667,28.99399999999851,16,1695398110.863377,1695397800.0,
224282,,,95.8708142833334,90.0,116.0,,,,17,1695398110.8634102,1695397800.0,
224283,,,111.63059051999996,103.0,139.0,,,,18,1695398110.8634815,1695397800.0,
224284,,,55.91488949333335,0.0,98.0,,,,19,1695398110.8635194,1695397800.0,
224285,,,0.8602574511333336,0.7,1.0,,,,20,1695398110.8635538,1695397800.0,
224286,,,126.51009944333332,125.0,127.0,,,,21,1695398110.8635893,1695397800.0,
224287,,,0.8842001848799999,0.816,1.102,,,,46,1695398110.8636212,1695397800.0,
224288,,,0.0,0.0,0.0,,,,45,1695398411.0102055,1695398100.0,
224289,,,67.7,67.7,67.7,,,,135,1695398411.0104935,1695398100.0,
224290,,,31.5,31.5,31.5,,,,136,1695398411.0105925,1695398100.0,
224291,,,15.0,15.0,15.0,,,,137,1695398411.010673,1695398100.0,
224292,,,23.342150680666663,23.2,23.4,,,,138,1695398411.0107477,1695398100.0,
224293,,,914.9343337730002,910.9,918.0,,,,139,1695398411.0108244,1695398100.0,
224294,,,3004.008521913333,3000.9,3008.1,,,,140,1695398411.0108857,1695398100.0,
224295,,,0.1,0.1,0.1,,,,141,1695398411.0109525,1695398100.0,
224296,,,1.8,1.8,1.8,,,,142,1695398411.0110314,1695398100.0,
224297,,,1291.8,1291.8,1291.8,,,,143,1695398411.0111327,1695398100.0,
224298,,,0.5142064032333334,0.38,0.71,,,,144,1695398411.011232,1695398100.0,
224299,,,0.6171345515666666,0.54,0.68,,,,145,1695398411.0113103,1695398100.0,
224300,,,0.7592795592333333,0.71,0.8,,,,151,1695398411.0113585,1695398100.0,
224301,,,,,,,14486.2,168520.10000000012,152,1695398411.0114038,1695398100.0,
224302,,,,,,,13331.1,105518.50000000006,153,1695398411.0114455,1695398100.0,
224303,,,0.1577504713066666,0.154,0.162,,,,154,1695398411.0114884,1695398100.0,
224304,,,0.0700926620566666,0.055,0.079,,,,155,1695398411.01153,1695398100.0,
224305,,,,,,,25066344.0,413828389.0,156,1695398411.0115707,1695398100.0,
224306,,,,,,,15461533.0,358422353.0,146,1695398411.0116105,1695398100.0,
224307,,,14.578513796666666,11.0,18.0,,,,55,1695398411.011652,1695398100.0,
224308,,,0.0,0.0,0.0,,,,44,1695398411.0116951,1695398100.0,
224309,,,0.0,0.0,0.0,,,,59,1695398411.0117364,1695398100.0,
224310,,,0.0,0.0,0.0,,,,35,1695398411.0117784,1695398100.0,
224311,,,4159.4544107357,943.36,8001.72,,,,36,1695398411.0118291,1695398100.0,
224312,,,105.02224311666669,104.0,106.0,,,,54,1695398411.013327,1695398100.0,
224313,,,8482.189113669694,8482.0335,8482.3804,,,,41,1695398411.0134556,1695398100.0,
224314,,,,,,,11.56140964,198.4920251599971,40,1695398411.0135117,1695398100.0,1695340445.859198
224315,,,,,,,953.3043,482.4794,24,1695398411.0137389,1695398100.0,
224316,,,1.2,1.2,1.2,,,,50,1695398411.0138066,1695398100.0,
224317,,,120.39531559,119.3,121.3,,,,51,1695398411.0138507,1695398100.0,
224318,,,0.0157423263799999,0.0,0.021,,,,47,1695398411.0138922,1695398100.0,
224319,,,,,,,10.058735,1.849622,48,1695398411.013936,1695398100.0,
224320,,,120.2053127456,120.02,120.56,,,,49,1695398411.0139923,1695398100.0,
224322,,,166.88759228175087,1.14694474726115,1563.47337783553,,,,3,1695398411.014142,1695398100.0,
224323,,,3.2949574986837504,1.39010289291294,15.0806474737878,,,,134,1695398411.0141952,1695398100.0,
224324,,,2925.1067224952994,872.89,4982.15,,,,25,1695398411.0142448,1695398100.0,
224325,,,,,,,4693.4392,276.10260000000017,26,1695398411.0142958,1695398100.0,
224326,,,,,,,0.0018,0.0,27,1695398411.0143447,1695398100.0,
224327,,,122.85396942243334,122.17,123.6,,,,28,1695398411.0143929,1695398100.0,
224328,,,1234.3461980973002,48.02,3019.57,,,,29,1695398411.0144415,1695398100.0,
224329,,,,,,,3788.9412,207.0997000000002,30,1695398411.014491,1695398100.0,
224330,,,,,,,2.4905,0.0,31,1695398411.014542,1695398100.0,
224331,,,122.85396953309996,122.17,123.6,,,,56,1695398411.0145938,1695398100.0,
224332,,,402.0,402.0,402.0,,,,58,1695398411.014644,1695398100.0,
224333,,,100.0,100.0,100.0,,,,57,1695398411.0146933,1695398100.0,
224334,,,70.5,70.5,70.5,,,,52,1695398411.0147426,1695398100.0,
224335,,,70.5,70.5,70.5,,,,53,1695398411.0147932,1695398100.0,
224336,,,56.0,56.0,56.0,,,,13,1695398411.0148451,1695398100.0,
224337,,,-57.94763066666666,-60.0,-56.0,,,,5,1695398411.0148945,1695398100.0,
224338,,,,,,,64.313,7.823,6,1695398411.0149455,1695398100.0,
224339,,,,,,,0.427,7.8219999999999805,7,1695398411.014994,1695398100.0,
224340,,,30.03594254,0.0,674.0,,,,8,1695398411.015048,1695398100.0,
224341,,,96.25782588666668,0.0,1089.0,,,,9,1695398411.015129,1695398100.0,
224342,,,87.29951058333332,0.0,1086.0,,,,10,1695398411.015244,1695398100.0,
224343,,,0.0346094649,0.0,1.0,,,,11,1695398411.0153008,1695398100.0,
224344,,,117.56726690666667,115.0,119.0,,,,12,1695398411.0153518,1695398100.0,
224345,,,0.8256554633933333,0.0,9.22,,,,22,1695398411.0154026,1695398100.0,
224346,,,-56.60014374,-58.0,-55.0,,,,14,1695398411.0154543,1695398100.0,
224347,,,,,,,470.454,29.00200000000001,15,1695398411.0155036,1695398100.0,
224348,,,,,,,1.675,29.00199999999851,16,1695398411.0155554,1695398100.0,
224349,,,96.53256309666668,89.0,142.0,,,,17,1695398411.0155964,1695398100.0,
224350,,,111.53346991000008,102.0,153.0,,,,18,1695398411.0156374,1695398100.0,
224351,,,54.37998741999999,0.0,123.0,,,,19,1695398411.0156798,1695398100.0,
224352,,,0.8669171423666665,0.6,1.0,,,,20,1695398411.015721,1695398100.0,
224353,,,125.79824318333333,125.0,127.0,,,,21,1695398411.0157638,1695398100.0,
224354,,,0.8881425933433331,0.814,1.214,,,,46,1695398411.015807,1695398100.0,
224355,,,0.0,0.0,0.0,,,,45,1695398710.8801706,1695398400.0,
224356,,,67.7,67.7,67.7,,,,135,1695398710.8803658,1695398400.0,
224357,,,31.5,31.5,31.5,,,,136,1695398710.8804207,1695398400.0,
224358,,,15.0,15.0,15.0,,,,137,1695398710.880469,1695398400.0,
224359,,,23.342142281000005,23.2,23.4,,,,138,1695398710.8805091,1695398400.0,
224360,,,915.0292482716668,910.5,918.6,,,,139,1695398710.8805478,1695398400.0,
224361,,,3003.930763103,3000.4,3008.5,,,,140,1695398710.880587,1695398400.0,
224362,,,0.1,0.1,0.1,,,,141,1695398710.880628,1695398400.0,
224363,,,1.8,1.8,1.8,,,,142,1695398710.8806672,1695398400.0,
224364,,,1291.8,1291.8,1291.8,,,,143,1695398710.880703,1695398400.0,
224365,,,0.4963392445,0.35,0.86,,,,144,1695398710.8807406,1695398400.0,
224366,,,0.5189244982666665,0.48,0.58,,,,145,1695398710.8807838,1695398400.0,
224367,,,0.6719294551,0.64,0.71,,,,151,1695398710.8808196,1695398400.0,
224368,,,,,,,14531.2,168565.10000000012,152,1695398710.8808546,1695398400.0,
224369,,,,,,,13351.3,105538.70000000006,153,1695398710.88089,1695398400.0,
224370,,,0.1575649146166666,0.151,0.166,,,,154,1695398710.8809257,1695398400.0,
224371,,,0.0707502163333333,0.055,0.078,,,,155,1695398710.8809612,1695398400.0,
224372,,,,,,,25158732.0,413920777.0,156,1695398710.880996,1695398400.0,
224373,,,,,,,15538185.0,358499005.0,146,1695398710.8810313,1695398400.0,
224374,,,14.571440766666669,11.0,17.0,,,,55,1695398710.8810673,1695398400.0,
224375,,,0.0,0.0,0.0,,,,44,1695398710.88113,1695398400.0,
224376,,,0.0,0.0,0.0,,,,59,1695398710.881177,1695398400.0,
224377,,,0.0,0.0,0.0,,,,35,1695398710.8812149,1695398400.0,
224378,,,2907.474587966333,905.01,11306.15,,,,36,1695398710.8812604,1695398400.0,
224379,,,106.54111989333332,106.0,107.0,,,,54,1695398710.881303,1695398400.0,
224380,,,8482.436643433535,8482.3804,8482.5099,,,,41,1695398710.881339,1695398400.0,
224381,,,,,,,11.61468594,198.5453014599971,40,1695398710.8813753,1695398400.0,1695340445.859198
224382,,,,,,,953.4338,482.6089,24,1695398710.8814137,1695398400.0,
224383,,,1.2,1.2,1.2,,,,50,1695398710.8814485,1695398400.0,
224384,,,121.06847569333333,120.4,121.3,,,,51,1695398710.8814845,1695398400.0,
224385,,,0.0128223854466666,0.0,0.023,,,,47,1695398710.8815193,1695398400.0,
224386,,,,,,,10.058735,1.849622,48,1695398710.8815553,1695398400.0,
224387,,,120.6074548766,120.38,120.92,,,,49,1695398710.8815916,1695398400.0,
224389,,,187.29500662791156,1.78246836673571,1677.34081901852,,,,3,1695398710.8816648,1695398400.0,
224390,,,4.071708926072415,1.36975988569404,15.7064483275943,,,,134,1695398710.8817012,1695398400.0,
224391,,,1863.2900960428333,834.9,6035.89,,,,25,1695398710.881736,1695398400.0,
224392,,,,,,,4693.5394,276.2028,26,1695398710.8817708,1695398400.0,
224393,,,,,,,0.0018,0.0,27,1695398710.8818064,1695398400.0,
224394,,,122.6427243343,120.94,123.44,,,,28,1695398710.881842,1695398400.0,
224395,,,1044.2128301352666,69.54,5270.26,,,,29,1695398710.881877,1695398400.0,
224396,,,,,,,3788.9705,207.1289999999999,30,1695398710.881912,1695398400.0,
224397,,,,,,,2.4905,0.0,31,1695398710.8819528,1695398400.0,
224398,,,122.6427258689,120.94,123.44,,,,56,1695398710.8819904,1695398400.0,
224399,,,402.0,402.0,402.0,,,,58,1695398710.882027,1695398400.0,
224400,,,100.0,100.0,100.0,,,,57,1695398710.8820632,1695398400.0,
224401,,,70.5,70.5,70.5,,,,52,1695398710.8821263,1695398400.0,
224402,,,70.5,70.5,70.5,,,,53,1695398710.8821645,1695398400.0,
224403,,,56.0,56.0,56.0,,,,13,1695398710.8822007,1695398400.0,
224404,,,-58.39923825333334,-59.0,-57.0,,,,5,1695398710.8822424,1695398400.0,
224405,,,,,,,64.314,7.823999999999991,6,1695398710.8822792,1695398400.0,
224406,,,,,,,0.429,7.82399999999998,7,1695398710.882315,1695398400.0,
224407,,,15.453756596666665,0.0,676.0,,,,8,1695398710.882352,1695398400.0,
224408,,,58.00842471,0.0,1088.0,,,,9,1695398710.8823886,1695398400.0,
224409,,,53.57544140333333,0.0,1085.0,,,,10,1695398710.8824253,1695398400.0,
224410,,,0.0176931424,0.0,1.0,,,,11,1695398710.8826268,1695398400.0,
224411,,,118.22449384,117.0,119.0,,,,12,1695398710.882676,1695398400.0,
224412,,,0.4931832586199999,0.0,9.266,,,,22,1695398710.8827271,1695398400.0,
224413,,,-56.263555743333335,-58.0,-54.0,,,,14,1695398710.8827646,1695398400.0,
224414,,,,,,,470.462,29.00999999999999,15,1695398710.8828022,1695398400.0,
224415,,,,,,,1.683,29.00999999999851,16,1695398710.8828385,1695398400.0,
224416,,,95.89324555000005,89.0,122.0,,,,17,1695398710.8829014,1695398400.0,
224417,,,110.6593633833334,102.0,132.0,,,,18,1695398710.882939,1695398400.0,
224418,,,53.605978336666645,0.0,85.0,,,,19,1695398710.882981,1695398400.0,
224419,,,0.8674380891666671,0.74,1.0,,,,20,1695398710.8830187,1695398400.0,
224420,,,126.5802265,125.0,127.0,,,,21,1695398710.8830574,1695398400.0,
224421,,,0.8759066058066666,0.809,1.043,,,,46,1695398710.8831742,1695398400.0,
224422,,,0.0,0.0,0.0,,,,45,1695399010.8821452,1695398700.0,
224423,,,67.7,67.7,67.7,,,,135,1695399010.8824186,1695398700.0,
224424,,,31.5,31.5,31.5,,,,136,1695399010.8824732,1695398700.0,
224425,,,15.0,15.0,15.0,,,,137,1695399010.882516,1695398700.0,
224426,,,23.389995927,23.2,23.6,,,,138,1695399010.8825572,1695398700.0,
224427,,,916.3484302586668,910.9,925.2,,,,139,1695399010.8826437,1695398700.0,
224428,,,3002.5915692683334,2993.7,3008.0,,,,140,1695399010.8826864,1695398700.0,
224429,,,0.1,0.1,0.1,,,,141,1695399010.8827622,1695398700.0,
224430,,,1.8,1.8,1.8,,,,142,1695399010.8828127,1695398700.0,
224431,,,1291.8,1291.8,1291.8,,,,143,1695399010.8828516,1695398700.0,
224432,,,0.5774401827666666,0.4,0.75,,,,144,1695399010.8828895,1695398700.0,
224433,,,0.5571454052666667,0.51,0.6,,,,145,1695399010.882928,1695398700.0,
224434,,,0.6394322523666667,0.61,0.66,,,,151,1695399010.8829648,1695398700.0,
224435,,,,,,,14576.5,168610.4000000001,152,1695399010.883001,1695398700.0,
224436,,,,,,,13371.6,105559.00000000006,153,1695399010.883037,1695398700.0,
224437,,,0.1581713614266666,0.154,0.163,,,,154,1695399010.883074,1695398700.0,
224438,,,0.0706425454999999,0.058,0.078,,,,155,1695399010.8831568,1695398700.0,
224439,,,,,,,25254060.0,414016105.0,156,1695399010.8831942,1695398700.0,
224440,,,,,,,15616818.0,358577638.0,146,1695399010.883231,1695398700.0,
224441,,,14.39995474,12.0,16.0,,,,55,1695399010.883268,1695398700.0,
224442,,,0.0,0.0,0.0,,,,44,1695399010.8833046,1695398700.0,
224443,,,0.0,0.0,0.0,,,,59,1695399010.8833425,1695398700.0,
224444,,,0.0,0.0,0.0,,,,35,1695399010.8833792,1695398700.0,
224445,,,4616.638307500235,860.67,11690.28,,,,36,1695399010.8834176,1695398700.0,
224446,,,108.15581779666668,107.0,109.0,,,,54,1695399010.883455,1695398700.0,
224447,,,8482.871508704717,8482.5099,8483.0117,,,,41,1695399010.8834925,1695398700.0,
224448,,,,,,,11.82112646,198.7517419799971,40,1695399010.8835292,1695398700.0,1695340445.859198
224449,,,,,,,953.9356,483.1107,24,1695399010.883567,1695398700.0,
224450,,,1.2,1.2,1.2,,,,50,1695399010.883605,1695398700.0,
224451,,,120.37147793566668,119.2,121.6,,,,51,1695399010.8836825,1695398700.0,
224452,,,0.0145430058966666,0.0,0.021,,,,47,1695399010.8837233,1695398700.0,
224453,,,,,,,10.058735,1.849622,48,1695399010.883761,1695398700.0,
224454,,,120.8228636762,120.74,120.92,,,,49,1695399010.8837974,1695398700.0,
224456,,,2.2722648251276056,1.06992369387028,4.06817682279155,,,,3,1695399010.883873,1695398700.0,
224457,,,1.592463494558286,1.36975988569404,1.89233732168217,,,,134,1695399010.883911,1695398700.0,
224458,,,2717.655398966633,811.97,6616.15,,,,25,1695399010.883947,1695398700.0,
224459,,,,,,,4693.8247,276.4881000000005,26,1695399010.883984,1695398700.0,
224460,,,,,,,0.0018,0.0,27,1695399010.8840215,1695398700.0,
224461,,,122.43438096176664,121.0,123.76,,,,28,1695399010.8840575,1695398700.0,
224462,,,1898.923305908433,47.77,5074.13,,,,29,1695399010.8841245,1695398700.0,
224463,,,,,,,3789.187,207.3454999999999,30,1695399010.884163,1695398700.0,
224464,,,,,,,2.4905,0.0,31,1695399010.8842003,1695398700.0,
224465,,,122.43437943593332,121.0,123.76,,,,56,1695399010.8842392,1695398700.0,
224466,,,402.0,402.0,402.0,,,,58,1695399010.8842893,1695398700.0,
224467,,,100.0,100.0,100.0,,,,57,1695399010.8843274,1695398700.0,
224468,,,70.5,70.5,70.5,,,,52,1695399010.8843665,1695398700.0,
224469,,,70.5,70.5,70.5,,,,53,1695399010.8844037,1695398700.0,
224470,,,56.81187275999999,56.0,57.0,,,,13,1695399010.8844404,1695398700.0,
224471,,,-59.69609915333333,-61.0,-57.0,,,,5,1695399010.8844764,1695398700.0,
224472,,,,,,,64.317,7.826999999999991,6,1695399010.884514,1695398700.0,
224473,,,,,,,0.431,7.82599999999998,7,1695399010.8845494,1695398700.0,
224474,,,34.49137790666667,0.0,682.0,,,,8,1695399010.8845856,1695398700.0,
224475,,,117.2182611,0.0,1099.0,,,,9,1695399010.8846211,1695398700.0,
224476,,,107.20756273666667,0.0,1094.0,,,,10,1695399010.8846793,1695398700.0,
224477,,,0.0354890202666666,0.0,1.0,,,,11,1695399010.8847356,1695398700.0,
224478,,,117.94256728,115.0,119.0,,,,12,1695399010.8847735,1695398700.0,
224479,,,1.0056090115833334,0.0,9.321,,,,22,1695399010.8848095,1695398700.0,
224480,,,-56.50501328000001,-58.0,-55.0,,,,14,1695399010.8848448,1695398700.0,
224481,,,,,,,470.47,29.01800000000003,15,1695399010.8848815,1695398700.0,
224482,,,,,,,1.691,29.01799999999851,16,1695399010.8849175,1695398700.0,
224483,,,95.45920792000004,88.0,110.0,,,,17,1695399010.8849545,1695398700.0,
224484,,,110.37708156666665,102.0,135.0,,,,18,1695399010.8849924,1695398700.0,
224485,,,54.14968163666664,0.0,89.0,,,,19,1695399010.8850296,1695398700.0,
224486,,,0.8659589068333332,0.74,1.0,,,,20,1695399010.8850665,1695398700.0,
224487,,,126.20979196,124.0,127.0,,,,21,1695399010.8851323,1695398700.0,
224488,,,0.8749933348533332,0.807,1.082,,,,46,1695399010.885172,1695398700.0,
224489,,,0.0,0.0,0.0,,,,45,1695399310.897465,1695399000.0,
224490,,,67.7,67.7,67.7,,,,135,1695399310.8976235,1695399000.0,
224491,,,31.5,31.5,31.5,,,,136,1695399310.8976767,1695399000.0,
224492,,,15.0,15.0,15.0,,,,137,1695399310.8977149,1695399000.0,
224493,,,23.34786371066667,23.3,23.4,,,,138,1695399310.8977494,1695399000.0,
224494,,,914.919366975,911.9,918.0,,,,139,1695399310.8977838,1695399000.0,
224495,,,3004.0156290050004,3000.9,3007.1,,,,140,1695399310.8978183,1695399000.0,
224496,,,0.1,0.1,0.1,,,,141,1695399310.897851,1695399000.0,
224497,,,1.8,1.8,1.8,,,,142,1695399310.8978825,1695399000.0,
224498,,,1291.8,1291.8,1291.8,,,,143,1695399310.8979137,1695399000.0,
224499,,,0.4629442484666666,0.29,0.68,,,,144,1695399310.8979452,1695399000.0,
224500,,,0.5000074600666667,0.45,0.57,,,,145,1695399310.8979764,1695399000.0,
224501,,,0.5914335815333333,0.56,0.63,,,,151,1695399310.898007,1695399000.0,
224502,,,,,,,14621.3,168655.2000000001,152,1695399310.8980377,1695399000.0,
224503,,,,,,,13391.8,105579.20000000006,153,1695399310.898069,1695399000.0,
224504,,,0.1568077171433333,0.151,0.162,,,,154,1695399310.8981388,1695399000.0,
224505,,,0.0707647280766666,0.056,0.085,,,,155,1695399310.8981724,1695399000.0,
224506,,,,,,,25345055.0,414107100.0,156,1695399310.898205,1695399000.0,
224507,,,,,,,15692857.0,358653677.0,146,1695399310.8982368,1695399000.0,
224508,,,14.328628196666664,11.0,17.0,,,,55,1695399310.898269,1695399000.0,
224509,,,0.0,0.0,0.0,,,,44,1695399310.8983023,1695399000.0,
224510,,,0.0,0.0,0.0,,,,59,1695399310.8983345,1695399000.0,
224511,,,0.0,0.0,0.0,,,,35,1695399310.8983665,1695399000.0,
224512,,,923.3496285435996,860.14,1692.66,,,,36,1695399310.898397,1695399000.0,
224513,,,109.60445110333336,109.0,110.0,,,,54,1695399310.8984275,1695399000.0,
224514,,,8483.056557307482,8483.0117,8483.0888,,,,41,1695399310.8984592,1695399000.0,
224515,,,,,,,11.8528454,198.78346091999708,40,1695399310.8984902,1695399000.0,1695340445.859198
224516,,,,,,,954.0127,483.1878,24,1695399310.8985293,1695399000.0,
224517,,,1.2,1.2,1.2,,,,50,1695399310.8985622,1695399000.0,
224518,,,121.33460694733331,121.2,121.6,,,,51,1695399310.898636,1695399000.0,
224519,,,0.0161185089333333,0.0,0.021,,,,47,1695399310.898672,1695399000.0,
224520,,,,,,,10.058735,1.849622,48,1695399310.898705,1695399000.0,
224521,,,120.884020772,120.74,121.1,,,,49,1695399310.8987372,1695399000.0,
224523,,,4.007022091552698,0.87169805127228,16.4094704550534,,,,3,1695399310.8988,1695399000.0,
224524,,,2.784632725622876,1.19621660654651,11.5333936845768,,,,134,1695399310.8988311,1695399000.0,
224525,,,864.1977136533,811.81,1642.51,,,,25,1695399310.8988616,1695399000.0,
224526,,,,,,,4693.8973,276.5607,26,1695399310.8988917,1695399000.0,
224527,,,,,,,0.0018,0.0,27,1695399310.8989224,1695399000.0,
224528,,,123.10695775290006,122.81,123.44,,,,28,1695399310.8989544,1695399000.0,
224529,,,59.1463536189,48.02,77.26,,,,29,1695399310.8989851,1695399000.0,
224530,,,,,,,3789.1915,207.3499999999999,30,1695399310.899016,1695399000.0,
224531,,,,,,,2.4905,0.0,31,1695399310.8990474,1695399000.0,
224532,,,123.10695761693336,122.81,123.44,,,,56,1695399310.8991048,1695399000.0,
224533,,,402.0,402.0,402.0,,,,58,1695399310.8991392,1695399000.0,
224534,,,100.0,100.0,100.0,,,,57,1695399310.8991706,1695399000.0,
224535,,,70.5,70.5,70.5,,,,52,1695399310.899202,1695399000.0,
224536,,,70.5,70.5,70.5,,,,53,1695399310.8992343,1695399000.0,
224537,,,55.276218803333336,55.0,57.0,,,,13,1695399310.8992658,1695399000.0,
224538,,,-60.25255734333334,-61.0,-59.0,,,,5,1695399310.8992977,1695399000.0,
224539,,,,,,,64.318,7.827999999999996,6,1695399310.899328,1695399000.0,
224540,,,,,,,0.433,7.82799999999998,7,1695399310.8993587,1695399000.0,
224541,,,17.333140370000002,0.0,677.0,,,,8,1695399310.8993905,1695399000.0,
224542,,,57.41763476333333,0.0,1082.0,,,,9,1695399310.8994217,1695399000.0,
224543,,,52.47474806666666,0.0,1070.0,,,,10,1695399310.8994522,1695399000.0,
224544,,,0.0161967472333333,0.0,0.63,,,,11,1695399310.8994834,1695399000.0,
224545,,,118.79981185333332,117.0,119.0,,,,12,1695399310.8995144,1695399000.0,
224546,,,0.4915566279166666,0.0,9.274,,,,22,1695399310.899544,1695399000.0,
224547,,,-56.73163097333333,-58.0,-55.0,,,,14,1695399310.8995738,1695399000.0,
224548,,,,,,,470.478,29.02600000000001,15,1695399310.899605,1695399000.0,
224549,,,,,,,1.699,29.025999999998508,16,1695399310.8996358,1695399000.0,
224550,,,95.20653206666674,89.0,125.0,,,,17,1695399310.899667,1695399000.0,
224551,,,110.41141948666667,103.0,136.0,,,,18,1695399310.899698,1695399000.0,
224552,,,54.64299215333334,0.0,88.0,,,,19,1695399310.8997302,1695399000.0,
224553,,,0.8631495377666664,0.71,1.0,,,,20,1695399310.8997607,1695399000.0,
224554,,,126.97981297666668,126.0,127.0,,,,21,1695399310.899791,1695399000.0,
224555,,,0.8698720508733334,0.808,1.072,,,,46,1695399310.8998218,1695399000.0,
224556,,,0.0,0.0,0.0,,,,45,1695399610.8585784,1695399300.0,
224557,,,67.7,67.7,67.7,,,,135,1695399610.8587923,1695399300.0,
224558,,,31.5,31.5,31.5,,,,136,1695399610.858845,1695399300.0,
224559,,,15.0,15.0,15.0,,,,137,1695399610.858894,1695399300.0,
224560,,,23.31999611233333,23.2,23.5,,,,138,1695399610.8589354,1695399300.0,
224561,,,914.0197452006668,907.9,922.1,,,,139,1695399610.8589835,1695399300.0,
224562,,,3004.952382154333,2996.9,3011.1,,,,140,1695399610.8590307,1695399300.0,
224563,,,0.1,0.1,0.1,,,,141,1695399610.8590708,1695399300.0,
224564,,,1.8,1.8,1.8,,,,142,1695399610.859148,1695399300.0,
224565,,,1291.8,1291.8,1291.8,,,,143,1695399610.8591883,1695399300.0,
224566,,,0.4449765105666667,0.27,0.61,,,,144,1695399610.859227,1695399300.0,
224567,,,0.460211814,0.42,0.49,,,,145,1695399610.8592722,1695399300.0,
224568,,,0.5438607023666667,0.53,0.56,,,,151,1695399610.859311,1695399300.0,
224569,,,,,,,14666.5,168700.4000000001,152,1695399610.859354,1695399300.0,
224570,,,,,,,13412.2,105599.60000000006,153,1695399610.8593912,1695399300.0,
224571,,,0.157849901,0.154,0.161,,,,154,1695399610.8594296,1695399300.0,
224572,,,0.07119921774,0.049,0.087,,,,155,1695399610.859467,1695399300.0,
224573,,,,,,,25438018.0,414200063.0,156,1695399610.8595045,1695399300.0,
224574,,,,,,,15770516.0,358731336.0,146,1695399610.8595436,1695399300.0,
224575,,,14.449830566666666,10.0,18.0,,,,55,1695399610.859598,1695399300.0,
224576,,,0.0,0.0,0.0,,,,44,1695399610.8596623,1695399300.0,
224577,,,0.0,0.0,0.0,,,,59,1695399610.8597023,1695399300.0,
224578,,,0.0,0.0,0.0,,,,35,1695399610.8597417,1695399300.0,
224579,,,970.8847506691332,902.13,1745.46,,,,36,1695399610.859779,1695399300.0,
224580,,,111.24564087333331,110.0,112.0,,,,54,1695399610.8598156,1695399300.0,
224581,,,8483.135349976306,8483.0888,8483.1704,,,,41,1695399610.8598597,1695399300.0,
224582,,,,,,,11.88641564,198.81703115999707,40,1695399610.8598964,1695399300.0,1695340445.859198
224583,,,,,,,954.0943,483.2694,24,1695399610.8599365,1695399300.0,
224584,,,1.2,1.2,1.2,,,,50,1695399610.859973,1695399300.0,
224585,,,121.422225083,120.5,121.9,,,,51,1695399610.86001,1695399300.0,
224586,,,0.0148207145733333,0.0,0.021,,,,47,1695399610.8600533,1695399300.0,
224587,,,,,,,10.058735,1.849622,48,1695399610.8601234,1695399300.0,
224588,,,120.8731655468,120.74,121.1,,,,49,1695399610.8601654,1695399300.0,
224590,,,3.2694298119926746,0.744025644391522,11.9369716822239,,,,3,1695399610.86024,1695399300.0,
224591,,,2.235857372952282,1.05532758862131,8.8653858602594,,,,134,1695399610.8602767,1695399300.0,
224592,,,899.7847740764332,831.96,1668.96,,,,25,1695399610.860314,1695399300.0,
224593,,,,,,,4693.9728,276.6361999999999,26,1695399610.8603525,1695399300.0,
224594,,,,,,,0.0018,0.0,27,1695399610.8603897,1695399300.0,
224595,,,123.33274742189998,122.99,123.68,,,,28,1695399610.8604274,1695399300.0,
224596,,,71.09938049316666,70.12,79.59,,,,29,1695399610.8604631,1695399300.0,
224597,,,,,,,3789.1976,207.3561,30,1695399610.8605003,1695399300.0,
224598,,,,,,,2.4905,0.0,31,1695399610.8605378,1695399300.0,
224599,,,123.33274708519998,122.99,123.68,,,,56,1695399610.8605776,1695399300.0,
224600,,,402.0,402.0,402.0,,,,58,1695399610.8606353,1695399300.0,
224601,,,100.0,100.0,100.0,,,,57,1695399610.8606975,1695399300.0,
224602,,,70.5,70.5,70.5,,,,52,1695399610.8607445,1695399300.0,
224603,,,70.5,70.5,70.5,,,,53,1695399610.8607829,1695399300.0,
224604,,,55.49216981,55.0,56.0,,,,13,1695399610.86082,1695399300.0,
224605,,,-60.40049832333333,-62.0,-59.0,,,,5,1695399610.860857,1695399300.0,
224606,,,,,,,64.321,7.830999999999996,6,1695399610.860895,1695399300.0,
224607,,,,,,,0.435,7.82999999999998,7,1695399610.8609326,1695399300.0,
224608,,,31.320827493333333,0.0,680.0,,,,8,1695399610.8609705,1695399300.0,
224609,,,109.52056515666668,0.0,1102.0,,,,9,1695399610.861008,1695399300.0,
224610,,,100.35811378666668,0.0,1099.0,,,,10,1695399610.8610446,1695399300.0,
224611,,,0.0382372553333333,0.0,1.0,,,,11,1695399610.8611157,1695399300.0,
224612,,,118.920197,117.0,119.0,,,,12,1695399610.8611548,1695399300.0,
224613,,,0.9278170882833332,0.0,9.313,,,,22,1695399610.861192,1695399300.0,
224614,,,-57.06806680333334,-58.0,-56.0,,,,14,1695399610.8612287,1695399300.0,
224615,,,,,,,470.486,29.033999999999992,15,1695399610.8612669,1695399300.0,
224616,,,,,,,1.707,29.033999999998507,16,1695399610.86131,1695399300.0,
224617,,,95.32739198999997,89.0,107.0,,,,17,1695399610.861346,1695399300.0,
224618,,,110.23273757666662,102.0,145.0,,,,18,1695399610.8613832,1695399300.0,
224619,,,54.00905924333333,0.0,105.0,,,,19,1695399610.861421,1695399300.0,
224620,,,0.8668747755333336,0.69,1.0,,,,20,1695399610.8614595,1695399300.0,
224621,,,126.96437547333332,126.0,128.0,,,,21,1695399610.8614955,1695399300.0,
224622,,,0.8675467009399996,0.8,1.135,,,,46,1695399610.8615315,1695399300.0,
224623,,,0.0,0.0,0.0,,,,45,1695399910.5454552,1695399600.0,
224624,,,67.7,67.7,67.7,,,,135,1695399910.5456157,1695399600.0,
224625,,,31.5,31.5,31.5,,,,136,1695399910.5456586,1695399600.0,
224626,,,15.0,15.0,15.0,,,,137,1695399910.5456955,1695399600.0,
224627,,,23.350356788333333,23.2,23.7,,,,138,1695399910.5457306,1695399600.0,
224628,,,915.0206476323332,909.6,928.6,,,,139,1695399910.5457642,1695399600.0,
224629,,,3003.924222356666,2990.3,3009.4,,,,140,1695399910.5457978,1695399600.0,
224630,,,0.1,0.1,0.1,,,,141,1695399910.5458317,1695399600.0,
224631,,,1.8,1.8,1.8,,,,142,1695399910.545864,1695399600.0,
224632,,,1291.8,1291.8,1291.8,,,,143,1695399910.545895,1695399600.0,
224633,,,0.4842815649,0.25,0.91,,,,144,1695399910.5459263,1695399600.0,
224634,,,0.4628846346333334,0.39,0.55,,,,145,1695399910.545961,1695399600.0,
224635,,,0.5232802421999999,0.5,0.55,,,,151,1695399910.5459936,1695399600.0,
224636,,,,,,,14711.6,168745.50000000012,152,1695399910.5460255,1695399600.0,
224637,,,,,,,13432.8,105620.20000000008,153,1695399910.546059,1695399600.0,
224638,,,0.1577930261533333,0.151,0.163,,,,154,1695399910.5461166,1695399600.0,
224639,,,0.0720937384333333,0.045,0.087,,,,155,1695399910.5461507,1695399600.0,
224640,,,,,,,25531568.0,414293613.0,156,1695399910.546183,1695399600.0,
224641,,,,,,,15849562.0,358810382.0,146,1695399910.546215,1695399600.0,
224642,,,14.754355193333334,10.0,19.0,,,,55,1695399910.5462472,1695399600.0,
224643,,,0.0,0.0,0.0,,,,44,1695399910.5462804,1695399600.0,
224644,,,0.0,0.0,0.0,,,,59,1695399910.546314,1695399600.0,
224645,,,0.0,0.0,0.0,,,,35,1695399910.5463502,1695399600.0,
224646,,,886.4006240435668,596.29,1744.75,,,,36,1695399910.546384,1695399600.0,
224647,,,112.67205607,112.0,114.0,,,,54,1695399910.5464158,1695399600.0,
224648,,,8483.216654182897,8483.1704,8483.2494,,,,41,1695399910.5464814,1695399600.0,
224649,,,,,,,11.91891624,198.84953175999703,40,1695399910.546517,1695399600.0,1695340445.859198
224650,,,,,,,954.1733,483.3484,24,1695399910.5465512,1695399600.0,
224651,,,1.2,1.2,1.2,,,,50,1695399910.5465858,1695399600.0,
224652,,,121.872073357,121.8,122.0,,,,51,1695399910.546619,1695399600.0,
224653,,,0.0155414401433333,0.0,0.021,,,,47,1695399910.546652,1695399600.0,
224654,,,,,,,10.058735,1.849622,48,1695399910.546686,1695399600.0,
224655,,,121.0782041978,120.92,121.28,,,,49,1695399910.546719,1695399600.0,
224657,,,350.54226760041405,0.801584230696219,1983.87628914485,,,,3,1695399910.5467827,1695399600.0,
224658,,,17.76104608855835,1.08635582469398,87.7932374431577,,,,134,1695399910.546815,1695399600.0,
224659,,,826.0192950685671,548.77,1673.1,,,,25,1695399910.5468469,1695399600.0,
224660,,,,,,,4694.0463,276.70970000000034,26,1695399910.5468786,1695399600.0,
224661,,,,,,,0.0018,0.0,27,1695399910.5469108,1695399600.0,
224662,,,123.58516686179998,123.16,124.03,,,,28,1695399910.5469427,1695399600.0,
224663,,,60.35447330173333,47.52,74.98,,,,29,1695399910.5469744,1695399600.0,
224664,,,,,,,3789.2031,207.36160000000015,30,1695399910.547006,1695399600.0,
224665,,,,,,,2.4905,0.0,31,1695399910.5470386,1695399600.0,
224666,,,123.58516661476666,123.16,124.03,,,,56,1695399910.5470724,1695399600.0,
224667,,,402.0,402.0,402.0,,,,58,1695399910.5471258,1695399600.0,
224668,,,100.0,100.0,100.0,,,,57,1695399910.547159,1695399600.0,
224669,,,70.5,70.5,70.5,,,,52,1695399910.5471928,1695399600.0,
224670,,,70.5,70.5,70.5,,,,53,1695399910.5472252,1695399600.0,
224671,,,56.0,56.0,56.0,,,,13,1695399910.5472562,1695399600.0,
224672,,,-60.70015780666666,-62.0,-59.0,,,,5,1695399910.5472884,1695399600.0,
224673,,,,,,,64.323,7.832999999999991,6,1695399910.547321,1695399600.0,
224674,,,,,,,0.438,7.83299999999998,7,1695399910.5473528,1695399600.0,
224675,,,25.729900846666663,0.0,687.0,,,,8,1695399910.547384,1695399600.0,
224676,,,77.82188653333333,0.0,1103.0,,,,9,1695399910.547415,1695399600.0,
224677,,,69.56520686,0.0,1093.0,,,,10,1695399910.547447,1695399600.0,
224678,,,0.0267365454666666,0.0,1.0,,,,11,1695399910.5474794,1695399600.0,
224679,,,118.92907966666664,118.0,119.0,,,,12,1695399910.5475123,1695399600.0,
224680,,,0.6617616054533333,0.0,9.375,,,,22,1695399910.5475452,1695399600.0,
224681,,,-56.86306659,-59.0,-55.0,,,,14,1695399910.5475793,1695399600.0,
224682,,,,,,,470.494,29.04200000000003,15,1695399910.547612,1695399600.0,
224683,,,,,,,1.715,29.041999999998502,16,1695399910.547644,1695399600.0,
224684,,,95.29583033999997,89.0,108.0,,,,17,1695399910.5476754,1695399600.0,
224685,,,110.1662308466667,102.0,141.0,,,,18,1695399910.5477078,1695399600.0,
224686,,,54.20377393000002,0.0,99.0,,,,19,1695399910.547741,1695399600.0,
224687,,,0.8662050543333334,0.71,1.0,,,,20,1695399910.5477726,1695399600.0,
224688,,,127.4912635733333,127.0,128.0,,,,21,1695399910.5478036,1695399600.0,
224689,,,0.8647247298200004,0.802,1.104,,,,46,1695399910.5478363,1695399600.0,
224690,,,0.0,0.0,0.0,,,,45,1695400210.5435438,1695399900.0,
224691,,,67.7,67.7,67.7,,,,135,1695400210.543702,1695399900.0,
224692,,,31.5,31.5,31.5,,,,136,1695400210.5437453,1695399900.0,
224693,,,15.0,15.0,15.0,,,,137,1695400210.543782,1695399900.0,
224694,,,23.29016529733333,23.2,23.4,,,,138,1695400210.543817,1695399900.0,
224695,,,912.7928163026668,907.6,918.2,,,,139,1695400210.543851,1695399900.0,
224696,,,3006.182232953,3000.8,3011.4,,,,140,1695400210.5438857,1695399900.0,
224697,,,0.1,0.1,0.1,,,,141,1695400210.543918,1695399900.0,
224698,,,1.8,1.8,1.8,,,,142,1695400210.543951,1695399900.0,
224699,,,1291.8,1291.8,1291.8,,,,143,1695400210.5439827,1695399900.0,
224700,,,0.6971023965666666,0.38,1.23,,,,144,1695400210.5440145,1695399900.0,
224701,,,0.6079189352666667,0.48,0.67,,,,145,1695400210.5440474,1695399900.0,
224702,,,0.5676083508666666,0.52,0.59,,,,151,1695400210.5441048,1695399900.0,
224703,,,,,,,14756.5,168790.4000000001,152,1695400210.5441415,1695399900.0,
224704,,,,,,,13453.2,105640.60000000006,153,1695400210.5441737,1695399900.0,
224705,,,0.1566538059933333,0.15,0.164,,,,154,1695400210.544206,1695399900.0,
224706,,,0.0709606360166666,0.044,0.095,,,,155,1695400210.5442374,1695399900.0,
224707,,,,,,,25622073.0,414384118.0,156,1695400210.5442698,1695399900.0,
224708,,,,,,,15924862.0,358885682.0,146,1695400210.544301,1695399900.0,
224709,,,14.925190936666665,10.0,20.0,,,,55,1695400210.5443327,1695399900.0,
224710,,,0.0,0.0,0.0,,,,44,1695400210.5443645,1695399900.0,
224711,,,0.0,0.0,0.0,,,,59,1695400210.5443957,1695399900.0,
224712,,,0.0,0.0,0.0,,,,35,1695400210.5444293,1695399900.0,
224713,,,662.9084424425666,595.4,1444.14,,,,36,1695400210.5444603,1695399900.0,
224714,,,114.35451814333334,114.0,115.0,,,,54,1695400210.5444927,1695399900.0,
224715,,,8483.281848378096,8483.2494,8483.3057,,,,41,1695400210.5445242,1695399900.0,
224716,,,,,,,11.94207806,198.87269357999708,40,1695400210.5445552,1695399900.0,1695340445.859198
224717,,,,,,,954.2296,483.4047,24,1695400210.5445883,1695399900.0,
224718,,,1.2,1.2,1.2,,,,50,1695400210.5446217,1695399900.0,
224719,,,122.02881599766668,121.9,122.2,,,,51,1695400210.544653,1695399900.0,
224720,,,0.0131597404266666,0.0,0.021,,,,47,1695400210.5446846,1695399900.0,
224721,,,,,,,10.058735,1.849622,48,1695400210.5447166,1695399900.0,
224722,,,121.2694032944,120.74,121.64,,,,49,1695400210.544747,1695399900.0,
224724,,,37.5617339850161,0.800976429003928,1814.26412468022,,,,3,1695400210.544809,1695399900.0,
224725,,,3.4696241521621385,1.03489566085072,75.8383848083293,,,,134,1695400210.54484,1695399900.0,
224726,,,603.9181775187665,547.29,1374.49,,,,25,1695400210.5448706,1695399900.0,
224727,,,,,,,4694.098,276.7614000000003,26,1695400210.5449016,1695399900.0,
224728,,,,,,,0.0018,0.0,27,1695400210.544932,1695399900.0,
224729,,,123.42176491293334,123.18,123.96,,,,28,1695400210.5449643,1695399900.0,
224730,,,58.98458557563333,47.45,77.77,,,,29,1695400210.5449955,1695399900.0,
224731,,,,,,,3789.2077,207.36619999999996,30,1695400210.5450273,1695399900.0,
224732,,,,,,,2.4905,0.0,31,1695400210.5450585,1695399900.0,
224733,,,123.42176469613337,123.18,123.96,,,,56,1695400210.5451136,1695399900.0,
224734,,,402.0,402.0,402.0,,,,58,1695400210.5451474,1695399900.0,
224735,,,100.0,100.0,100.0,,,,57,1695400210.5451794,1695399900.0,
224736,,,70.5,70.5,70.5,,,,52,1695400210.5452113,1695399900.0,
224737,,,70.5,70.5,70.5,,,,53,1695400210.5452442,1695399900.0,
224738,,,56.0,56.0,56.0,,,,13,1695400210.5452762,1695399900.0,
224739,,,-61.495716153333326,-63.0,-59.0,,,,5,1695400210.545308,1695399900.0,
224740,,,,,,,64.325,7.835000000000001,6,1695400210.5453398,1695399900.0,
224741,,,,,,,0.439,7.83399999999998,7,1695400210.545371,1695399900.0,
224742,,,23.67028419333333,0.0,685.0,,,,8,1695400210.5454032,1695399900.0,
224743,,,101.33318687,0.0,1099.0,,,,9,1695400210.5454354,1695399900.0,
224744,,,95.14601010333332,0.0,1092.0,,,,10,1695400210.545467,1695399900.0,
224745,,,0.0216570569333333,0.0,0.62,,,,11,1695400210.545498,1695399900.0,
224746,,,119.00201973,117.0,120.0,,,,12,1695400210.5455296,1695399900.0,
224747,,,0.8632503898366666,0.0,9.352,,,,22,1695400210.5455632,1695399900.0,
224748,,,-56.804170713333335,-59.0,-55.0,,,,14,1695400210.5455956,1695399900.0,
224749,,,,,,,470.502,29.05000000000001,15,1695400210.5456283,1695399900.0,
224750,,,,,,,1.723,29.049999999998505,16,1695400210.545661,1695399900.0,
224751,,,96.13823466333324,89.0,139.0,,,,17,1695400210.5456924,1695399900.0,
224752,,,111.42905520666667,103.0,151.0,,,,18,1695400210.5457244,1695399900.0,
224753,,,54.73560826333333,0.0,119.0,,,,19,1695400210.545756,1695399900.0,
224754,,,0.8638033527333336,0.61,1.0,,,,20,1695400210.5457897,1695399900.0,
224755,,,127.85224370333331,124.0,128.0,,,,21,1695400210.545822,1695399900.0,
224756,,,0.8733647679033332,0.803,1.182,,,,46,1695400210.545855,1695399900.0,
224757,,,0.0,0.0,0.0,,,,45,1695400510.5499446,1695400200.0,
224758,,,67.7,67.7,67.7,,,,135,1695400510.5501418,1695400200.0,
224759,,,31.5,31.5,31.5,,,,136,1695400510.550212,1695400200.0,
224760,,,15.0,15.0,15.0,,,,137,1695400510.5502515,1695400200.0,
224761,,,23.338107745,23.2,23.5,,,,138,1695400510.550288,1695400200.0,
224762,,,914.7094152006664,908.2,921.8,,,,139,1695400510.5503223,1695400200.0,
224763,,,3004.230540813666,2997.1,3010.7,,,,140,1695400510.5503583,1695400200.0,
224764,,,0.1,0.1,0.1,,,,141,1695400510.5503902,1695400200.0,
224765,,,1.8,1.8,1.8,,,,142,1695400510.5504222,1695400200.0,
224766,,,1291.8,1291.8,1291.8,,,,143,1695400510.5504549,1695400200.0,
224767,,,0.4611632828333333,0.28,0.76,,,,144,1695400510.5504863,1695400200.0,
224768,,,0.514603442,0.47,0.56,,,,145,1695400510.5505188,1695400200.0,
224769,,,0.5342993750999999,0.52,0.55,,,,151,1695400510.5505507,1695400200.0,
224770,,,,,,,14801.5,168835.4000000001,152,1695400510.550583,1695400200.0,
224771,,,,,,,13473.1,105660.50000000006,153,1695400510.5506158,1695400200.0,
224772,,,0.1570587183566666,0.149,0.165,,,,154,1695400510.550648,1695400200.0,
224773,,,0.0695613738966666,0.043,0.085,,,,155,1695400510.5506802,1695400200.0,
224774,,,,,,,25713108.0,414475153.0,156,1695400510.550712,1695400200.0,
224775,,,,,,,15999891.0,358960711.0,146,1695400510.550744,1695400200.0,
224776,,,14.721171556666672,10.0,20.0,,,,55,1695400510.5507758,1695400200.0,
224777,,,0.0,0.0,0.0,,,,44,1695400510.550807,1695400200.0,
224778,,,0.0,0.0,0.0,,,,59,1695400510.5508392,1695400200.0,
224779,,,0.0,0.0,0.0,,,,35,1695400510.5508728,1695400200.0,
224780,,,736.0970404232999,674.55,1592.29,,,,36,1695400510.5509048,1695400200.0,
224781,,,115.74882043666668,115.0,117.0,,,,54,1695400510.5509372,1695400200.0,
224782,,,8483.34017843666,8483.3057,8483.366,,,,41,1695400510.5509684,1695400200.0,
224783,,,,,,,11.96688548,198.89750099999708,40,1695400510.5509994,1695400200.0,1695340445.859198
224784,,,,,,,954.2899,483.465,24,1695400510.551033,1695400200.0,
224785,,,1.2,1.2,1.2,,,,50,1695400510.5510645,1695400200.0,
224786,,,122.20462791566668,122.1,122.4,,,,51,1695400510.551118,1695400200.0,
224787,,,0.0159728494766666,0.0,0.021,,,,47,1695400510.551152,1695400200.0,
224788,,,,,,,10.058735,1.849622,48,1695400510.5511856,1695400200.0,
224789,,,121.307819702,120.92,121.64,,,,49,1695400510.5512168,1695400200.0,
224791,,,402.1313164348927,0.864214832233039,3730.29218310162,,,,3,1695400510.551282,1695400200.0,
224792,,,7.668391393561037,1.15907915159295,26.2752900504152,,,,134,1695400510.5513146,1695400200.0,
224793,,,665.3633766765333,605.34,1523.07,,,,25,1695400510.551347,1695400200.0,
224794,,,,,,,4694.1523,276.8157000000001,26,1695400510.5513785,1695400200.0,
224795,,,,,,,0.0018,0.0,27,1695400510.5514083,1695400200.0,
224796,,,123.32236560626669,122.97,123.96,,,,28,1695400510.5514412,1695400200.0,
224797,,,70.74430103650002,69.07,80.06,,,,29,1695400510.5514743,1695400200.0,
224798,,,,,,,3789.2137,207.3721999999998,30,1695400510.5515058,1695400200.0,
224799,,,,,,,2.4905,0.0,31,1695400510.5515378,1695400200.0,
224800,,,123.32236650043332,122.97,123.96,,,,56,1695400510.55157,1695400200.0,
224801,,,402.0,402.0,402.0,,,,58,1695400510.5516012,1695400200.0,
224802,,,100.0,100.0,100.0,,,,57,1695400510.5516331,1695400200.0,
224803,,,70.5,70.5,70.5,,,,52,1695400510.5516636,1695400200.0,
224804,,,70.5,70.5,70.5,,,,53,1695400510.5516958,1695400200.0,
224805,,,56.0,56.0,56.0,,,,13,1695400510.5517273,1695400200.0,
224806,,,-60.40003507666667,-62.0,-59.0,,,,5,1695400510.5517592,1695400200.0,
224807,,,,,,,64.327,7.836999999999996,6,1695400510.5517905,1695400200.0,
224808,,,,,,,0.442,7.83699999999998,7,1695400510.5518217,1695400200.0,
224809,,,34.778671880000005,0.0,688.0,,,,8,1695400510.5518527,1695400200.0,
224810,,,111.10520729333336,0.0,1118.0,,,,9,1695400510.5518837,1695400200.0,
224811,,,101.11434032666666,0.0,1094.0,,,,10,1695400510.5519147,1695400200.0,
224812,,,0.0315611810333333,0.0,0.63,,,,11,1695400510.5519464,1695400200.0,
224813,,,119.04454117666668,117.0,120.0,,,,12,1695400510.5519788,1695400200.0,
224814,,,0.94473148449,0.0,9.375,,,,22,1695400510.5520103,1695400200.0,
224815,,,-58.29970183333334,-60.0,-56.0,,,,14,1695400510.5520418,1695400200.0,
224816,,,,,,,470.51,29.057999999999996,15,1695400510.552073,1695400200.0,
224817,,,,,,,1.731,29.057999999998504,16,1695400510.5521266,1695400200.0,
224818,,,96.18075954666668,89.0,118.0,,,,17,1695400510.552159,1695400200.0,
224819,,,110.85333403666664,103.0,123.0,,,,18,1695400510.5521913,1695400200.0,
224820,,,53.52725272,0.0,81.0,,,,19,1695400510.552224,1695400200.0,
224821,,,0.8686125602666671,0.75,1.0,,,,20,1695400510.5522566,1695400200.0,
224822,,,127.93028175,127.0,128.0,,,,21,1695400510.5522883,1695400200.0,
224823,,,0.8683675418700002,0.804,0.967,,,,46,1695400510.552319,1695400200.0,
224824,,,0.0,0.0,0.0,,,,45,1695400810.5783763,1695400500.0,
224825,,,67.7,67.7,67.7,,,,135,1695400810.5785415,1695400500.0,
224826,,,31.5,31.5,31.5,,,,136,1695400810.5785873,1695400500.0,
224827,,,15.0,15.0,15.0,,,,137,1695400810.5786252,1695400500.0,
224828,,,23.332116412000005,23.2,23.6,,,,138,1695400810.5786595,1695400500.0,
224829,,,914.2031951976668,907.8,925.1,,,,139,1695400810.578694,1695400500.0,
224830,,,3004.759831957,2993.9,3011.2,,,,140,1695400810.578729,1695400500.0,
224831,,,0.1,0.1,0.1,,,,141,1695400810.5787635,1695400500.0,
224832,,,1.8,1.8,1.8,,,,142,1695400810.5787969,1695400500.0,
224833,,,1291.8,1291.8,1291.8,,,,143,1695400810.578829,1695400500.0,
224834,,,0.6508363258666666,0.4,0.92,,,,144,1695400810.5788612,1695400500.0,
224835,,,0.5857902105666666,0.52,0.65,,,,145,1695400810.5788937,1695400500.0,
224836,,,0.5591009011666667,0.54,0.58,,,,151,1695400810.5789254,1695400500.0,
224837,,,,,,,14846.6,168880.50000000012,152,1695400810.5789576,1695400500.0,
224838,,,,,,,13493.5,105680.90000000004,153,1695400810.5789902,1695400500.0,
224839,,,0.15762593207,0.148,0.164,,,,154,1695400810.5790224,1695400500.0,
224840,,,0.07098118525,0.037,0.089,,,,155,1695400810.5790536,1695400500.0,
224841,,,,,,,25805063.0,414567108.0,156,1695400810.579115,1695400500.0,
224842,,,,,,,16075956.0,359036776.0,146,1695400810.5791492,1695400500.0,
224843,,,15.051106636666669,9.0,19.0,,,,55,1695400810.5791824,1695400500.0,
224844,,,0.0,0.0,0.0,,,,44,1695400810.5792153,1695400500.0,
224845,,,0.0,0.0,0.0,,,,59,1695400810.5792477,1695400500.0,
224846,,,0.0,0.0,0.0,,,,35,1695400810.57928,1695400500.0,
224847,,,726.9398240364666,635.0,1449.33,,,,36,1695400810.5793111,1695400500.0,
224848,,,117.40431937333332,117.0,118.0,,,,54,1695400810.5793438,1695400500.0,
224849,,,8483.401805598178,8483.366,8483.4283,,,,41,1695400810.5793753,1695400500.0,
224850,,,,,,,11.9925157,198.9231312199971,40,1695400810.5794067,1695400500.0,1695340445.859198
224851,,,,,,,954.3522,483.5273,24,1695400810.57944,1695400500.0,
224852,,,1.2,1.2,1.2,,,,50,1695400810.5794747,1695400500.0,
224853,,,122.19935486433334,121.9,122.6,,,,51,1695400810.5795069,1695400500.0,
224854,,,0.0146550520366666,0.0,0.021,,,,47,1695400810.5795395,1695400500.0,
224855,,,,,,,10.058735,1.849622,48,1695400810.579572,1695400500.0,
224856,,,121.3909550228,120.92,121.64,,,,49,1695400810.579604,1695400500.0,
224858,,,4.229514295673504,0.787117290312147,34.5493965372072,,,,3,1695400810.57967,1695400500.0,
224859,,,2.675010330149872,1.06428960440205,8.34208558295941,,,,134,1695400810.5797024,1695400500.0,
224860,,,635.3584741376332,584.41,1400.8,,,,25,1695400810.5797338,1695400500.0,
224861,,,,,,,4694.2079,276.8713000000007,26,1695400810.5797656,1695400500.0,
224862,,,,,,,0.0018,0.0,27,1695400810.5797956,1695400500.0,
224863,,,123.3243544461,122.92,123.8,,,,28,1695400810.5798268,1695400500.0,
224864,,,91.54523326483331,47.94,217.05,,,,29,1695400810.579858,1695400500.0,
224865,,,,,,,3789.2204,207.37890000000016,30,1695400810.5798886,1695400500.0,
224866,,,,,,,2.4905,0.0,31,1695400810.5799186,1695400500.0,
224867,,,123.32435433293334,122.92,123.8,,,,56,1695400810.5799508,1695400500.0,
224868,,,402.0,402.0,402.0,,,,58,1695400810.5799828,1695400500.0,
224869,,,100.0,100.0,100.0,,,,57,1695400810.5800154,1695400500.0,
224870,,,70.5,70.5,70.5,,,,52,1695400810.580047,1695400500.0,
224871,,,70.5,70.5,70.5,,,,53,1695400810.5800974,1695400500.0,
224872,,,56.0,56.0,56.0,,,,13,1695400810.5801332,1695400500.0,
224873,,,-60.45236240666668,-62.0,-59.0,,,,5,1695400810.5801685,1695400500.0,
224874,,,,,,,64.328,7.838000000000001,6,1695400810.580201,1695400500.0,
224875,,,,,,,0.443,7.8379999999999805,7,1695400810.580232,1695400500.0,
224876,,,14.42949148,0.0,690.0,,,,8,1695400810.580264,1695400500.0,
224877,,,61.357215796666665,0.0,1109.0,,,,9,1695400810.5802984,1695400500.0,
224878,,,57.24367779,0.0,1099.0,,,,10,1695400810.5803308,1695400500.0,
224879,,,0.0195165836,0.0,1.0,,,,11,1695400810.5805435,1695400500.0,
224880,,,119.23512090333335,118.0,120.0,,,,12,1695400810.580581,1695400500.0,
224881,,,0.5213385175766666,0.0,9.415,,,,22,1695400810.5806167,1695400500.0,
224882,,,-58.43202832,-60.0,-57.0,,,,14,1695400810.580649,1695400500.0,
224883,,,,,,,470.518,29.06599999999997,15,1695400810.580685,1695400500.0,
224884,,,,,,,1.739,29.065999999998503,16,1695400810.580717,1695400500.0,
224885,,,95.7306834666666,89.0,125.0,,,,17,1695400810.58075,1695400500.0,
224886,,,110.34852358666664,102.0,130.0,,,,18,1695400810.580782,1695400500.0,
224887,,,53.41217882666665,0.0,81.0,,,,19,1695400810.5808148,1695400500.0,
224888,,,0.8687259354000001,0.76,1.0,,,,20,1695400810.580848,1695400500.0,
224889,,,127.92719196999998,124.0,128.0,,,,21,1695400810.5808804,1695400500.0,
224890,,,0.8633573045133337,0.804,1.02,,,,46,1695400810.580912,1695400500.0,
224891,,,0.0,0.0,0.0,,,,45,1695401110.5304365,1695400800.0,
224892,,,67.7,67.7,67.7,,,,135,1695401110.5305946,1695400800.0,
224893,,,31.5,31.5,31.5,,,,136,1695401110.5306375,1695400800.0,
224894,,,15.0,15.0,15.0,,,,137,1695401110.5306742,1695400800.0,
224895,,,23.350026674,23.2,23.5,,,,138,1695401110.530709,1695400800.0,
224896,,,914.9212320866664,910.9,919.8,,,,139,1695401110.5307434,1695400800.0,
224897,,,3004.028772893,2999.1,3008.1,,,,140,1695401110.5307782,1695400800.0,
224898,,,0.1,0.1,0.1,,,,141,1695401110.5308106,1695400800.0,
224899,,,1.8,1.8,1.8,,,,142,1695401110.530843,1695400800.0,
224900,,,1291.8,1291.8,1291.8,,,,143,1695401110.530875,1695400800.0,
224901,,,0.5594366616333333,0.38,0.83,,,,144,1695401110.530906,1695400800.0,
224902,,,0.5784915321333334,0.52,0.62,,,,145,1695401110.530938,1695400800.0,
224903,,,0.5559973799666666,0.54,0.57,,,,151,1695401110.53097,1695400800.0,
224904,,,,,,,14891.6,168925.50000000012,152,1695401110.5310009,1695400800.0,
224905,,,,,,,13513.6,105701.00000000006,153,1695401110.5310318,1695400800.0,
224906,,,0.15741850367,0.15,0.164,,,,154,1695401110.5310633,1695400800.0,
224907,,,0.0706313018666666,0.039,0.089,,,,155,1695401110.5311246,1695400800.0,
224908,,,,,,,25897243.0,414659288.0,156,1695401110.531158,1695400800.0,
224909,,,,,,,16152544.0,359113364.0,146,1695401110.531189,1695400800.0,
224910,,,14.681774626666668,9.0,19.0,,,,55,1695401110.5312195,1695400800.0,
224911,,,0.0,0.0,0.0,,,,44,1695401110.5312505,1695400800.0,
224912,,,0.0,0.0,0.0,,,,59,1695401110.531282,1695400800.0,
224913,,,0.0,0.0,0.0,,,,35,1695401110.531314,1695400800.0,
224914,,,1815.2319170932665,688.25,6240.88,,,,36,1695401110.5313456,1695400800.0,
224915,,,118.85210182333334,118.0,120.0,,,,54,1695401110.5313787,1695400800.0,
224916,,,8483.466027799734,8483.4283,8483.4999,,,,41,1695401110.5314112,1695400800.0,
224917,,,,,,,12.02197194,198.9525874599971,40,1695401110.5314434,1695400800.0,1695340445.859198
224918,,,,,,,954.4238,483.5989,24,1695401110.531476,1695400800.0,
224919,,,1.2,1.2,1.2,,,,50,1695401110.5315082,1695400800.0,
224920,,,122.11577292433334,120.2,122.6,,,,51,1695401110.5315387,1695400800.0,
224921,,,0.0130190699733333,0.0,0.021,,,,47,1695401110.5315695,1695400800.0,
224922,,,,,,,10.058735,1.849622,48,1695401110.531602,1695400800.0,
224923,,,121.6246782938,121.28,121.82,,,,49,1695401110.5316343,1695400800.0,
224925,,,3.3506943181016897,0.845080071984278,11.2735926997928,,,,3,1695401110.5316978,1695400800.0,
224926,,,2.0637672899498885,1.08349024290269,6.67341325326518,,,,134,1695401110.531728,1695400800.0,
224927,,,1155.8118324103998,549.68,3722.42,,,,25,1695401110.5317588,1695400800.0,
224928,,,,,,,4694.2635,276.9269000000004,26,1695401110.5317893,1695400800.0,
224929,,,,,,,0.0018,0.0,27,1695401110.5318196,1695400800.0,
224930,,,123.28721927633332,122.6,123.85,,,,28,1695401110.5318503,1695400800.0,
224931,,,659.4197526939666,137.72,2608.58,,,,29,1695401110.5318804,1695400800.0,
224932,,,,,,,3789.2364,207.39489999999975,30,1695401110.531911,1695400800.0,
224933,,,,,,,2.4905,0.0,31,1695401110.5319417,1695400800.0,
224934,,,123.2872195619,122.6,123.85,,,,56,1695401110.5319731,1695400800.0,
224935,,,402.0,402.0,402.0,,,,58,1695401110.532004,1695400800.0,
224936,,,100.0,100.0,100.0,,,,57,1695401110.532035,1695400800.0,
224937,,,70.5,70.5,70.5,,,,52,1695401110.532067,1695400800.0,
224938,,,70.5,70.5,70.5,,,,53,1695401110.532125,1695400800.0,
224939,,,56.0,56.0,56.0,,,,13,1695401110.532159,1695400800.0,
224940,,,-59.69547399666667,-62.0,-59.0,,,,5,1695401110.5321918,1695400800.0,
224941,,,,,,,64.331,7.841000000000001,6,1695401110.532225,1695400800.0,
224942,,,,,,,0.446,7.840999999999981,7,1695401110.5322568,1695400800.0,
224943,,,32.607599910000005,0.0,686.0,,,,8,1695401110.5322886,1695400800.0,
224944,,,116.51409122333334,0.0,1104.0,,,,9,1695401110.5323205,1695400800.0,
224945,,,107.25777258333332,0.0,1091.0,,,,10,1695401110.5323524,1695400800.0,
224946,,,0.0333436423333333,0.0,1.0,,,,11,1695401110.532385,1695400800.0,
224947,,,119.33880830333332,117.0,120.0,,,,12,1695401110.5324168,1695400800.0,
224948,,,0.9896988006933332,0.0,9.375,,,,22,1695401110.532449,1695400800.0,
224949,,,-57.76808131333334,-59.0,-57.0,,,,14,1695401110.5324812,1695400800.0,
224950,,,,,,,470.526,29.07400000000001,15,1695401110.532513,1695400800.0,
224951,,,,,,,1.747,29.073999999998502,16,1695401110.5325437,1695400800.0,
224952,,,96.24303998666672,89.0,123.0,,,,17,1695401110.532576,1695400800.0,
224953,,,111.07980756000002,103.0,141.0,,,,18,1695401110.532607,1695400800.0,
224954,,,54.30364906333333,0.0,95.0,,,,19,1695401110.53264,1695400800.0,
224955,,,0.8675425874999996,0.74,1.0,,,,20,1695401110.5326724,1695400800.0,
224956,,,127.69504077666669,125.0,128.0,,,,21,1695401110.5327044,1695400800.0,
224957,,,0.8703233791533336,0.807,1.11,,,,46,1695401110.5327363,1695400800.0,
224958,,,0.0,0.0,0.0,,,,45,1695401410.5485454,1695401100.0,
224959,,,67.7,67.7,67.7,,,,135,1695401410.548711,1695401100.0,
224960,,,31.5,31.5,31.5,,,,136,1695401410.5487535,1695401100.0,
224961,,,15.0,15.0,15.0,,,,137,1695401410.5487902,1695401100.0,
224962,,,23.33817541366667,23.2,23.4,,,,138,1695401410.5488234,1695401100.0,
224963,,,914.4139159923334,910.0,918.6,,,,139,1695401410.5488565,1695401100.0,
224964,,,3004.541083344999,3000.3,3008.9,,,,140,1695401410.54889,1695401100.0,
224965,,,0.1,0.1,0.1,,,,141,1695401410.5489223,1695401100.0,
224966,,,1.8,1.8,1.8,,,,142,1695401410.5489538,1695401100.0,
224967,,,1291.8,1291.8,1291.8,,,,143,1695401410.548986,1695401100.0,
224968,,,0.6296126780000001,0.34,1.04,,,,144,1695401410.5490186,1695401100.0,
224969,,,0.5742322430333333,0.48,0.68,,,,145,1695401410.5490496,1695401100.0,
224970,,,0.5528663445666667,0.52,0.59,,,,151,1695401410.5491126,1695401100.0,
224971,,,,,,,14936.6,168970.50000000012,152,1695401410.5491478,1695401100.0,
224972,,,,,,,13533.6,105721.00000000006,153,1695401410.5491807,1695401100.0,
224973,,,0.1573686485799999,0.146,0.167,,,,154,1695401410.549215,1695401100.0,
224974,,,0.0696129594633333,0.036,0.09,,,,155,1695401410.5492487,1695401100.0,
224975,,,,,,,25989521.0,414751566.0,156,1695401410.549282,1695401100.0,
224976,,,,,,,16228734.0,359189554.0,146,1695401410.5493145,1695401100.0,
224977,,,14.98173554,10.0,19.0,,,,55,1695401410.5493488,1695401100.0,
224978,,,0.0,0.0,0.0,,,,44,1695401410.5493815,1695401100.0,
224979,,,0.0,0.0,0.0,,,,59,1695401410.5494146,1695401100.0,
224980,,,0.0,0.0,0.0,,,,35,1695401410.5494468,1695401100.0,
224981,,,7329.529589644499,5539.31,12483.42,,,,36,1695401410.549479,1695401100.0,
224982,,,120.44784292666668,120.0,121.0,,,,54,1695401410.5495105,1695401100.0,
224983,,,8483.79316965033,8483.4999,8484.0824,,,,41,1695401410.549542,1695401100.0,
224984,,,,,,,12.26161244,199.1922279599971,40,1695401410.549572,1695401100.0,1695340445.859198
224985,,,,,,,955.0063,484.1814,24,1695401410.5496051,1695401100.0,
224986,,,1.2,1.2,1.2,,,,50,1695401410.5496364,1695401100.0,
224987,,,120.94657155533334,120.1,121.6,,,,51,1695401410.5496678,1695401100.0,
224988,,,0.0148633394966666,0.0,0.021,,,,47,1695401410.549699,1695401100.0,
224989,,,,,,,10.058735,1.849622,48,1695401410.5497315,1695401100.0,
224990,,,121.7121205346,121.64,121.82,,,,49,1695401410.549764,1695401100.0,
224992,,,2.7880967369506173,1.93928793610594,7.29956495293403,,,,3,1695401410.549862,1695401100.0,
224993,,,1.81993620571358,1.35529200500047,6.67341325326518,,,,134,1695401410.549896,1695401100.0,
224994,,,4003.6549550394334,3022.07,7047.3,,,,25,1695401410.54993,1695401100.0,
224995,,,,,,,4694.582,277.2454000000007,26,1695401410.5499628,1695401100.0,
224996,,,,,,,0.0018,0.0,27,1695401410.5499947,1695401100.0,
224997,,,122.4367363391,121.6,123.03,,,,28,1695401410.5500264,1695401100.0,
224998,,,3325.876062648966,2504.16,5436.12,,,,29,1695401410.5500574,1695401100.0,
224999,,,,,,,3789.5004,207.6588999999999,30,1695401410.550118,1695401100.0,
225000,,,,,,,2.4905,0.0,31,1695401410.5501509,1695401100.0,
225001,,,122.43673649090005,121.6,123.03,,,,56,1695401410.550196,1695401100.0,
225002,,,402.0,402.0,402.0,,,,58,1695401410.5502288,1695401100.0,
225003,,,100.0,100.0,100.0,,,,57,1695401410.5502603,1695401100.0,
225004,,,70.50187001733333,70.5,70.7,,,,52,1695401410.550293,1695401100.0,
225005,,,70.5,70.5,70.5,,,,53,1695401410.5503252,1695401100.0,
225006,,,56.0,56.0,56.0,,,,13,1695401410.5503576,1695401100.0,
225007,,,-59.25679202333334,-62.0,-58.0,,,,5,1695401410.55039,1695401100.0,
225008,,,,,,,64.332,7.841999999999992,6,1695401410.550423,1695401100.0,
225009,,,,,,,0.447,7.841999999999981,7,1695401410.5504556,1695401100.0,
225010,,,16.63985652,0.0,680.0,,,,8,1695401410.5504897,1695401100.0,
225011,,,56.51131681,0.0,1089.0,,,,9,1695401410.550522,1695401100.0,
225012,,,51.68924917333333,0.0,1040.0,,,,10,1695401410.5505557,1695401100.0,
225013,,,0.0154390017666666,0.0,0.63,,,,11,1695401410.5505872,1695401100.0,
225014,,,118.07887701666668,115.0,119.0,,,,12,1695401410.5506191,1695401100.0,
225015,,,0.4871576476699999,0.0,9.297,,,,22,1695401410.550651,1695401100.0,
225016,,,-57.06359412666666,-59.0,-56.0,,,,14,1695401410.550683,1695401100.0,
225017,,,,,,,470.534,29.081999999999997,15,1695401410.5507157,1695401100.0,
225018,,,,,,,1.755,29.0819999999985,16,1695401410.5507483,1695401100.0,
225019,,,96.06731972333333,89.0,118.0,,,,17,1695401410.5507815,1695401100.0,
225020,,,111.00110924666674,103.0,139.0,,,,18,1695401410.550967,1695401100.0,
225021,,,54.07996074333335,0.0,92.0,,,,19,1695401410.5510154,1695401100.0,
225022,,,0.8660752637999993,0.72,1.0,,,,20,1695401410.5511208,1695401100.0,
225023,,,126.66583595666664,124.0,127.0,,,,21,1695401410.5511916,1695401100.0,
225024,,,0.8775440753199998,0.815,1.093,,,,46,1695401410.5512462,1695401100.0,
225025,,,0.0,0.0,0.0,,,,45,1695401710.5268457,1695401400.0,
225026,,,67.7,67.7,67.7,,,,135,1695401710.527008,1695401400.0,
225027,,,31.5,31.5,31.5,,,,136,1695401710.5270538,1695401400.0,
225028,,,15.0,15.0,15.0,,,,137,1695401710.5271254,1695401400.0,
225029,,,23.383685855666663,23.2,23.7,,,,138,1695401710.5271623,1695401400.0,
225030,,,916.4647631226668,910.0,929.4,,,,139,1695401710.527197,1695401400.0,
225031,,,3002.482077772667,2989.5,3008.9,,,,140,1695401710.5272334,1695401400.0,
225032,,,0.1,0.1,0.1,,,,141,1695401710.527266,1695401400.0,
225033,,,1.8,1.8,1.8,,,,142,1695401710.527298,1695401400.0,
225034,,,1291.8,1291.8,1291.8,,,,143,1695401710.527331,1695401400.0,
225035,,,0.8389953192333334,0.7,1.04,,,,144,1695401710.527363,1695401400.0,
225036,,,0.7333363443666666,0.66,0.79,,,,145,1695401710.5273964,1695401400.0,
225037,,,0.6271017579,0.59,0.66,,,,151,1695401710.5274277,1695401400.0,
225038,,,,,,,14981.7,169015.60000000012,152,1695401710.52746,1695401400.0,
225039,,,,,,,13553.9,105741.30000000006,153,1695401710.527491,1695401400.0,
225040,,,0.15759515275,0.149,0.166,,,,154,1695401710.5275228,1695401400.0,
225041,,,0.0710553359466666,0.038,0.09,,,,155,1695401710.5275536,1695401400.0,
225042,,,,,,,26083961.0,414846006.0,156,1695401710.527585,1695401400.0,
225043,,,,,,,16307360.0,359268180.0,146,1695401710.5276165,1695401400.0,
225044,,,14.76848583,9.0,20.0,,,,55,1695401710.5276484,1695401400.0,
225045,,,0.0,0.0,0.0,,,,44,1695401710.5276802,1695401400.0,
225046,,,0.0,0.0,0.0,,,,59,1695401710.5277116,1695401400.0,
225047,,,0.0,0.0,0.0,,,,35,1695401710.527745,1695401400.0,
225048,,,7171.956014517867,1137.9,12089.18,,,,36,1695401710.5277774,1695401400.0,
225049,,,121.93563848333332,121.0,123.0,,,,54,1695401710.5278096,1695401400.0,
225050,,,8484.380815278882,8484.0824,8484.6172,,,,41,1695401710.52784,1695401400.0,
225051,,,,,,,12.48162916,199.4122446799971,40,1695401710.5278726,1695401400.0,1695340445.859198
225052,,,,,,,955.5411,484.7162,24,1695401710.5279052,1695401400.0,
225053,,,1.2,1.2,1.2,,,,50,1695401710.527937,1695401400.0,
225054,,,121.30997867366663,120.1,122.2,,,,51,1695401710.5279703,1695401400.0,
225055,,,0.0155465464233333,0.0,0.021,,,,47,1695401710.5280025,1695401400.0,
225056,,,,,,,10.058735,1.849622,48,1695401710.5280335,1695401400.0,
225057,,,121.76195990719998,121.64,122.0,,,,49,1695401710.528065,1695401400.0,
225059,,,1.2734554469602306,0.743823881288466,2.24478859878892,,,,3,1695401710.528158,1695401400.0,
225060,,,1.8585546491183491,1.01889223126166,5.9190037035884,,,,134,1695401710.52819,1695401400.0,
225061,,,3967.3202716275327,938.89,6687.24,,,,25,1695401710.528226,1695401400.0,
225062,,,,,,,4694.8816,277.5450000000001,26,1695401710.5282578,1695401400.0,
225063,,,,,,,0.0018,0.0,27,1695401710.5282888,1695401400.0,
225064,,,122.4591590776,121.31,123.75,,,,28,1695401710.52832,1695401400.0,
225065,,,3204.636820348234,199.01,5761.7,,,,29,1695401710.5283515,1695401400.0,
225066,,,,,,,3789.7356,207.8941,30,1695401710.5283828,1695401400.0,
225067,,,,,,,2.4905,0.0,31,1695401710.5284138,1695401400.0,
225068,,,122.4591593448,121.31,123.75,,,,56,1695401710.5284474,1695401400.0,
225069,,,402.0,402.0,402.0,,,,58,1695401710.528479,1695401400.0,
225070,,,100.0,100.0,100.0,,,,57,1695401710.5285094,1695401400.0,
225071,,,70.7,70.7,70.7,,,,52,1695401710.528541,1695401400.0,
225072,,,70.69055277666666,70.5,70.7,,,,53,1695401710.5285723,1695401400.0,
225073,,,56.0,56.0,56.0,,,,13,1695401710.528603,1695401400.0,
225074,,,-59.29974057333334,-61.0,-58.0,,,,5,1695401710.528634,1695401400.0,
225075,,,,,,,64.335,7.844999999999992,6,1695401710.5286653,1695401400.0,
225076,,,,,,,0.449,7.843999999999981,7,1695401710.528697,1695401400.0,
225077,,,32.266022146666664,0.0,678.0,,,,8,1695401710.5287297,1695401400.0,
225078,,,110.65617366666666,0.0,1093.0,,,,9,1695401710.5287628,1695401400.0,
225079,,,100.75024517333333,0.0,1089.0,,,,10,1695401710.5287952,1695401400.0,
225080,,,0.0334143480333333,0.0,1.0,,,,11,1695401710.5288274,1695401400.0,
225081,,,118.18593756,116.0,119.0,,,,12,1695401710.5288596,1695401400.0,
225082,,,0.94438655081,0.0,9.274,,,,22,1695401710.5288928,1695401400.0,
225083,,,-57.03678617,-59.0,-55.0,,,,14,1695401710.5289247,1695401400.0,
225084,,,,,,,470.542,29.08999999999997,15,1695401710.5289562,1695401400.0,
225085,,,,,,,1.763,29.0899999999985,16,1695401710.5289876,1695401400.0,
225086,,,96.43292180333334,90.0,109.0,,,,17,1695401710.5290184,1695401400.0,
225087,,,111.62175259999997,102.0,141.0,,,,18,1695401710.5290494,1695401400.0,
225088,,,55.076733193333325,0.0,99.0,,,,19,1695401710.529103,1695401400.0,
225089,,,0.8651678335666672,0.71,1.0,,,,20,1695401710.5291371,1695401400.0,
225090,,,126.67130662999996,125.0,128.0,,,,21,1695401710.5291686,1695401400.0,
225091,,,0.8826896684066666,0.81,1.114,,,,46,1695401710.5291994,1695401400.0,
225092,,,0.0,0.0,0.0,,,,45,1695402010.5278218,1695401700.0,
225093,,,67.7,67.7,67.7,,,,135,1695402010.527985,1695401700.0,
225094,,,31.5,31.5,31.5,,,,136,1695402010.5280275,1695401700.0,
225095,,,15.0,15.0,15.0,,,,137,1695402010.528065,1695401700.0,
225096,,,23.471840541666666,23.4,23.6,,,,138,1695402010.5281312,1695401700.0,
225097,,,919.8151555023333,915.2,924.3,,,,139,1695402010.528167,1695401700.0,
225098,,,2999.128012128,2994.6,3003.7,,,,140,1695402010.5282006,1695401700.0,
225099,,,0.1,0.1,0.1,,,,141,1695402010.5282328,1695401700.0,
225100,,,1.8,1.8,1.8,,,,142,1695402010.5282652,1695401700.0,
225101,,,1291.8,1291.8,1291.8,,,,143,1695402010.5282974,1695401700.0,
225102,,,0.8399967814666669,0.57,1.22,,,,144,1695402010.528329,1695401700.0,
225103,,,0.7919155827,0.72,0.87,,,,145,1695402010.5283608,1695401700.0,
225104,,,0.6819159799666666,0.65,0.72,,,,151,1695402010.5283928,1695401700.0,
225105,,,,,,,15027.0,169060.9000000001,152,1695402010.5284247,1695401700.0,
225106,,,,,,,13574.3,105761.70000000006,153,1695402010.528456,1695401700.0,
225107,,,0.1582366637366666,0.149,0.168,,,,154,1695402010.5284872,1695401700.0,
225108,,,0.07111786005,0.038,0.087,,,,155,1695402010.528518,1695401700.0,
225109,,,,,,,26179541.0,414941586.0,156,1695402010.5285492,1695401700.0,
225110,,,,,,,16387126.0,359347946.0,146,1695402010.5285802,1695401700.0,
225111,,,15.15011085,10.0,19.0,,,,55,1695402010.5286117,1695401700.0,
225112,,,0.0,0.0,0.0,,,,44,1695402010.528643,1695401700.0,
225113,,,0.0,0.0,0.0,,,,59,1695402010.5286732,1695401700.0,
225114,,,0.0,0.0,0.0,,,,35,1695402010.528705,1695401700.0,
225115,,,8886.614896872336,5891.89,11957.3,,,,36,1695402010.5287364,1695401700.0,
225116,,,123.48434750666668,123.0,124.0,,,,54,1695402010.5287678,1695401700.0,
225117,,,8485.073328151282,8484.6172,8485.4156,,,,41,1695402010.528798,1695401700.0,
225118,,,,,,,12.81009092,199.7407064399971,40,1695402010.528829,1695401700.0,1695340445.859198
225119,,,,,,,956.3395,485.5146,24,1695402010.528863,1695401700.0,
225120,,,1.2,1.2,1.2,,,,50,1695402010.5288944,1695401700.0,
225121,,,120.71021175566668,119.5,121.4,,,,51,1695402010.5289252,1695401700.0,
225122,,,0.01574868265,0.0,0.021,,,,47,1695402010.5289562,1695401700.0,
225123,,,,,,,10.058735,1.849622,48,1695402010.5289865,1695401700.0,
225124,,,121.7553916964,121.64,122.0,,,,49,1695402010.5290184,1695401700.0,
225126,,,1.140981819139383,0.793933005708312,1.46145084166361,,,,3,1695402010.5291026,1695401700.0,
225127,,,1.8477074527126651,1.1102649191939,5.72201118564351,,,,134,1695402010.5291374,1695401700.0,
225128,,,4688.461796410367,3202.81,6668.61,,,,25,1695402010.52917,1695401700.0,
225129,,,,,,,4695.304,277.96740000000045,26,1695402010.5292008,1695401700.0,
225130,,,,,,,0.0018,0.0,27,1695402010.5292325,1695401700.0,
225131,,,122.1444280732334,121.48,123.08,,,,28,1695402010.5292642,1695401700.0,
225132,,,4198.173437557233,2689.08,5705.89,,,,29,1695402010.5292952,1695401700.0,
225133,,,,,,,3790.1116,208.27010000000016,30,1695402010.5293255,1695401700.0,
225134,,,,,,,2.4905,0.0,31,1695402010.5293577,1695401700.0,
225135,,,122.14442905103331,121.48,123.08,,,,56,1695402010.5293906,1695401700.0,
225136,,,402.0,402.0,402.0,,,,58,1695402010.5294216,1695401700.0,
225137,,,100.0,100.0,100.0,,,,57,1695402010.5294516,1695401700.0,
225138,,,70.7,70.7,70.7,,,,52,1695402010.5294828,1695401700.0,
225139,,,70.7,70.7,70.7,,,,53,1695402010.5295146,1695401700.0,
225140,,,56.199941773333336,56.0,57.0,,,,13,1695402010.5295458,1695401700.0,
225141,,,-59.04773923666667,-60.0,-58.0,,,,5,1695402010.5295773,1695401700.0,
225142,,,,,,,64.336,7.8459999999999965,6,1695402010.5296082,1695401700.0,
225143,,,,,,,0.451,7.8459999999999805,7,1695402010.529638,1695401700.0,
225144,,,14.318992406666666,0.0,666.0,,,,8,1695402010.5296688,1695401700.0,
225145,,,38.90263927,0.0,1072.0,,,,9,1695402010.52973,1695401700.0,
225146,,,34.26183979333334,0.0,1070.0,,,,10,1695402010.5297894,1695401700.0,
225147,,,0.0136361961666666,0.0,0.63,,,,11,1695402010.529832,1695401700.0,
225148,,,118.05313868333332,116.0,119.0,,,,12,1695402010.5298684,1695401700.0,
225149,,,0.3333287714366666,0.0,9.145,,,,22,1695402010.529903,1695401700.0,
225150,,,-57.231958176666666,-59.0,-56.0,,,,14,1695402010.529979,1695401700.0,
225151,,,,,,,470.55,29.098000000000013,15,1695402010.5300364,1695401700.0,
225152,,,,,,,1.771,29.0979999999985,16,1695402010.5301197,1695401700.0,
225153,,,96.34509828,89.0,129.0,,,,17,1695402010.53016,1695401700.0,
225154,,,111.30471278999995,102.0,143.0,,,,18,1695402010.5302029,1695401700.0,
225155,,,54.27756275666667,0.0,104.0,,,,19,1695402010.5302525,1695401700.0,
225156,,,0.8661241000666666,0.68,1.0,,,,20,1695402010.530285,1695401700.0,
225157,,,126.44993939333332,125.0,127.0,,,,21,1695402010.530316,1695401700.0,
225158,,,0.8817705357566669,0.804,1.137,,,,46,1695402010.5303462,1695401700.0,
225159,,,0.0,0.0,0.0,,,,45,1695402310.5256112,1695402000.0,
225160,,,67.7,67.7,67.7,,,,135,1695402310.5258098,1695402000.0,
225161,,,31.5,31.5,31.5,,,,136,1695402310.525855,1695402000.0,
225162,,,15.0,15.0,15.0,,,,137,1695402310.525893,1695402000.0,
225163,,,23.453180366999995,23.4,23.6,,,,138,1695402310.5259285,1695402000.0,
225164,,,918.7247533933336,915.3,925.4,,,,139,1695402310.5259628,1695402000.0,
225165,,,3000.2102477733333,2993.5,3003.6,,,,140,1695402310.5259962,1695402000.0,
225166,,,0.1,0.1,0.1,,,,141,1695402310.526029,1695402000.0,
225167,,,1.8,1.8,1.8,,,,142,1695402310.526062,1695402000.0,
225168,,,1291.8,1291.8,1291.8,,,,143,1695402310.5261295,1695402000.0,
225169,,,1.0316144516333332,0.71,1.38,,,,144,1695402310.5261648,1695402000.0,
225170,,,0.9099701157,0.79,1.03,,,,145,1695402310.526198,1695402000.0,
225171,,,0.7616919018666667,0.7,0.82,,,,151,1695402310.5262296,1695402000.0,
225172,,,,,,,15072.0,169105.9000000001,152,1695402310.5262609,1695402000.0,
225173,,,,,,,13594.4,105781.80000000006,153,1695402310.526293,1695402000.0,
225174,,,0.1569866721533333,0.15,0.162,,,,154,1695402310.526325,1695402000.0,
225175,,,0.0703500382333333,0.038,0.089,,,,155,1695402310.526357,1695402000.0,
225176,,,,,,,26271167.0,415033212.0,156,1695402310.5263884,1695402000.0,
225177,,,,,,,16463049.0,359423869.0,146,1695402310.526421,1695402000.0,
225178,,,15.068427489999998,9.0,19.0,,,,55,1695402310.5264542,1695402000.0,
225179,,,0.0,0.0,0.0,,,,44,1695402310.5264878,1695402000.0,
225180,,,0.0,0.0,0.0,,,,59,1695402310.52652,1695402000.0,
225181,,,0.0,0.0,0.0,,,,35,1695402310.5265534,1695402000.0,
225182,,,9977.794327870064,5757.33,12053.13,,,,36,1695402310.5265863,1695402000.0,
225183,,,125.02205022,124.0,126.0,,,,54,1695402310.5266173,1695402000.0,
225184,,,8485.872092146958,8485.4156,8486.192,,,,41,1695402310.526649,1695402000.0,
225185,,,,,,,13.12950188,200.0601173999971,40,1695402310.5266812,1695402000.0,1695340445.859198
225186,,,,,,,957.1159,486.291,24,1695402310.5267153,1695402000.0,
225187,,,1.2,1.2,1.2,,,,50,1695402310.5267477,1695402000.0,
225188,,,120.47776815233333,120.0,121.4,,,,51,1695402310.526781,1695402000.0,
225189,,,0.0121439359733333,0.0,0.021,,,,47,1695402310.526826,1695402000.0,
225190,,,,,,,10.058735,1.849622,48,1695402310.5268624,1695402000.0,
225191,,,121.7480514866,121.64,122.0,,,,49,1695402310.5268967,1695402000.0,
225193,,,1.1658392979387109,0.764087895126716,1.9849174038933,,,,3,1695402310.52696,1695402000.0,
225194,,,1.2946568598464665,1.12665779859567,1.55576757880788,,,,134,1695402310.5269926,1695402000.0,
225195,,,5281.869904702166,3221.67,6703.24,,,,25,1695402310.5270252,1695402000.0,
225196,,,,,,,4695.7132,278.3766000000005,26,1695402310.527057,1695402000.0,
225197,,,,,,,0.0018,0.0,27,1695402310.527117,1695402000.0,
225198,,,121.89539867406666,121.35,123.01,,,,28,1695402310.5271506,1695402000.0,
225199,,,4695.913281511,2513.81,5744.93,,,,29,1695402310.5271826,1695402000.0,
225200,,,,,,,3790.4788,208.63729999999987,30,1695402310.5272143,1695402000.0,
225201,,,,,,,2.4905,0.0,31,1695402310.5272477,1695402000.0,
225202,,,121.89539859013334,121.35,123.01,,,,56,1695402310.527283,1695402000.0,
225203,,,402.0,402.0,402.0,,,,58,1695402310.5273151,1695402000.0,
225204,,,100.0,100.0,100.0,,,,57,1695402310.527347,1695402000.0,
225205,,,70.75208177,70.7,70.9,,,,52,1695402310.5273788,1695402000.0,
225206,,,70.74253379000001,70.7,70.9,,,,53,1695402310.5274117,1695402000.0,
225207,,,56.45266385666667,56.0,57.0,,,,13,1695402310.5274465,1695402000.0,
225208,,,-60.54792016333333,-62.0,-59.0,,,,5,1695402310.5274787,1695402000.0,
225209,,,,,,,64.339,7.848999999999997,6,1695402310.5275111,1695402000.0,
225210,,,,,,,0.453,7.84799999999998,7,1695402310.5275426,1695402000.0,
225211,,,28.933004973333336,0.0,665.0,,,,8,1695402310.527573,1695402000.0,
225212,,,91.42437466666668,0.0,1058.0,,,,9,1695402310.527605,1695402000.0,
225213,,,82.89046069,0.0,1052.0,,,,10,1695402310.527637,1695402000.0,
225214,,,0.0344097776,0.0,1.0,,,,11,1695402310.527669,1695402000.0,
225215,,,117.52306002,115.0,119.0,,,,12,1695402310.527701,1695402000.0,
225216,,,0.7872658847833333,0.0,9.122,,,,22,1695402310.527733,1695402000.0,
225217,,,-57.99986817333333,-59.0,-56.0,,,,14,1695402310.5277677,1695402000.0,
225218,,,,,,,470.558,29.105999999999995,15,1695402310.5277991,1695402000.0,
225219,,,,,,,1.78,29.1069999999985,16,1695402310.5278318,1695402000.0,
225220,,,96.43156487,90.0,117.0,,,,17,1695402310.5278635,1695402000.0,
225221,,,110.59849067666669,102.0,124.0,,,,18,1695402310.5278962,1695402000.0,
225222,,,52.74722142,0.0,83.0,,,,19,1695402310.5279293,1695402000.0,
225223,,,0.8724163321999996,0.75,1.0,,,,20,1695402310.5279613,1695402000.0,
225224,,,126.12654690333332,124.0,127.0,,,,21,1695402310.5279942,1695402000.0,
225225,,,0.8787529268133331,0.807,0.991,,,,46,1695402310.528026,1695402000.0,
225226,,,0.0,0.0,0.0,,,,45,1695402610.5598023,1695402300.0,
225227,,,67.7,67.7,67.7,,,,135,1695402610.5599694,1695402300.0,
225228,,,31.5,31.5,31.5,,,,136,1695402610.5600133,1695402300.0,
225229,,,15.0,15.0,15.0,,,,137,1695402610.5600507,1695402300.0,
225230,,,23.45682913666667,23.3,23.7,,,,138,1695402610.5601172,1695402300.0,
225231,,,919.243508543,914.8,928.2,,,,139,1695402610.5601542,1695402300.0,
225232,,,2999.678307155667,2990.7,3004.1,,,,140,1695402610.5601883,1695402300.0,
225233,,,0.1,0.1,0.1,,,,141,1695402610.5602205,1695402300.0,
225234,,,1.8,1.8,1.8,,,,142,1695402610.5602517,1695402300.0,
225235,,,1291.8,1291.8,1291.8,,,,143,1695402610.5602832,1695402300.0,
225236,,,0.9676759950333332,0.66,1.52,,,,144,1695402610.560316,1695402300.0,
225237,,,0.993499436,0.89,1.09,,,,145,1695402610.560347,1695402300.0,
225238,,,0.8476832861333332,0.81,0.88,,,,151,1695402610.560378,1695402300.0,
225239,,,,,,,15117.2,169151.10000000012,152,1695402610.5604088,1695402300.0,
225240,,,,,,,13614.7,105802.10000000006,153,1695402610.560439,1695402300.0,
225241,,,0.1582501819133333,0.148,0.168,,,,154,1695402610.56047,1695402300.0,
225242,,,0.0707826587933333,0.038,0.088,,,,155,1695402610.560501,1695402300.0,
225243,,,,,,,26366575.0,415128620.0,156,1695402610.5605311,1695402300.0,
225244,,,,,,,16542236.0,359503056.0,146,1695402610.5605617,1695402300.0,
225245,,,15.131982163333332,9.0,19.0,,,,55,1695402610.560593,1695402300.0,
225246,,,0.0,0.0,0.0,,,,44,1695402610.5606234,1695402300.0,
225247,,,0.0,0.0,0.0,,,,59,1695402610.5606537,1695402300.0,
225248,,,0.0,0.0,0.0,,,,35,1695402610.5606856,1695402300.0,
225249,,,5789.298806457231,975.34,11593.2,,,,36,1695402610.5607176,1695402300.0,
225250,,,126.52442216999998,126.0,127.0,,,,54,1695402610.5607488,1695402300.0,
225251,,,8486.617911959662,8486.192,8486.8456,,,,41,1695402610.560783,1695402300.0,
225252,,,,,,,13.39839292,200.3290084399971,40,1695402610.560813,1695402300.0,1695340445.859198
225253,,,,,,,957.7695,486.9446,24,1695402610.5608463,1695402300.0,
225254,,,1.2,1.2,1.2,,,,50,1695402610.560879,1695402300.0,
225255,,,121.34279151366668,120.1,122.8,,,,51,1695402610.5609102,1695402300.0,
225256,,,0.0134492725833333,0.0,0.021,,,,47,1695402610.5609422,1695402300.0,
225257,,,,,,,10.058735,1.849622,48,1695402610.5609732,1695402300.0,
225258,,,122.147303126,121.64,122.54,,,,49,1695402610.5610044,1695402300.0,
225260,,,13.732727424176796,0.76440850698132,125.509453458858,,,,3,1695402610.5610654,1695402300.0,
225261,,,1.436670726840784,1.12665779859567,2.35296859259853,,,,134,1695402610.5611231,1695402300.0,
225262,,,3204.8240712804336,842.17,6138.23,,,,25,1695402610.5611577,1695402300.0,
225263,,,,,,,4696.0656,278.72900000000027,26,1695402610.5611894,1695402300.0,
225264,,,,,,,0.0018,0.0,27,1695402610.5612204,1695402300.0,
225265,,,123.05267449736668,121.42,124.33,,,,28,1695402610.5612502,1695402300.0,
225266,,,2584.4262240488,129.76,5583.86,,,,29,1695402610.5612812,1695402300.0,
225267,,,,,,,3790.78,208.9385000000002,30,1695402610.5613112,1695402300.0,
225268,,,,,,,2.4905,0.0,31,1695402610.561342,1695402300.0,
225269,,,123.05267343786667,121.42,124.33,,,,56,1695402610.5613737,1695402300.0,
225270,,,402.0,402.0,402.0,,,,58,1695402610.5614045,1695402300.0,
225271,,,100.0,100.0,100.0,,,,57,1695402610.5614345,1695402300.0,
225272,,,70.9,70.9,70.9,,,,52,1695402610.561464,1695402300.0,
225273,,,70.9,70.9,70.9,,,,53,1695402610.5615168,1695402300.0,
225274,,,57.0,57.0,57.0,,,,13,1695402610.5615482,1695402300.0,
225275,,,-59.952494196666656,-62.0,-58.0,,,,5,1695402610.561578,1695402300.0,
225276,,,,,,,64.34,7.850000000000001,6,1695402610.5616095,1695402300.0,
225277,,,,,,,0.454,7.848999999999981,7,1695402610.5616417,1695402300.0,
225278,,,15.57980054,0.0,679.0,,,,8,1695402610.561672,1695402300.0,
225279,,,57.71397380333333,0.0,1089.0,,,,9,1695402610.561703,1695402300.0,
225280,,,52.924985283333335,0.0,1082.0,,,,10,1695402610.5617335,1695402300.0,
225281,,,0.0144604528666666,0.0,0.63,,,,11,1695402610.561767,1695402300.0,
225282,,,118.62277127333334,116.0,120.0,,,,12,1695402610.561799,1695402300.0,
225283,,,0.4939022971066666,0.0,9.297,,,,22,1695402610.5618317,1695402300.0,
225284,,,-58.163473683333336,-61.0,-56.0,,,,14,1695402610.561864,1695402300.0,
225285,,,,,,,470.566,29.113999999999976,15,1695402610.5618978,1695402300.0,
225286,,,,,,,1.788,29.1149999999985,16,1695402610.561929,1695402300.0,
225287,,,96.43060913,90.0,109.0,,,,17,1695402610.5619595,1695402300.0,
225288,,,111.50454717333332,103.0,144.0,,,,18,1695402610.5619912,1695402300.0,
225289,,,55.197583883333344,0.0,97.0,,,,19,1695402610.5620236,1695402300.0,
225290,,,0.8647399649666663,0.73,1.0,,,,20,1695402610.562055,1695402300.0,
225291,,,127.14864795666668,126.0,129.0,,,,21,1695402610.5621102,1695402300.0,
225292,,,0.87714745812,0.806,1.123,,,,46,1695402610.5621448,1695402300.0,
225293,,,0.0,0.0,0.0,,,,45,1695402910.5360503,1695402600.0,
225294,,,67.7,67.7,67.7,,,,135,1695402910.5362751,1695402600.0,
225295,,,31.5,31.5,31.5,,,,136,1695402910.5363295,1695402600.0,
225296,,,15.0,15.0,15.0,,,,137,1695402910.5363717,1695402600.0,
225297,,,23.47320283133333,23.4,23.6,,,,138,1695402910.5364127,1695402600.0,
225298,,,920.0046257043332,916.5,923.5,,,,139,1695402910.5364594,1695402600.0,
225299,,,2998.958556164,2995.4,3002.4,,,,140,1695402910.5365002,1695402600.0,
225300,,,0.1,0.1,0.1,,,,141,1695402910.536539,1695402600.0,
225301,,,1.8,1.8,1.8,,,,142,1695402910.5365753,1695402600.0,
225302,,,1291.8,1291.8,1291.8,,,,143,1695402910.5366116,1695402600.0,
225303,,,0.9314376459333334,0.66,1.32,,,,144,1695402910.5366485,1695402600.0,
225304,,,0.9459978743000002,0.89,1.02,,,,145,1695402910.5366857,1695402600.0,
225305,,,0.8670438501000001,0.83,0.89,,,,151,1695402910.5367212,1695402600.0,
225306,,,,,,,15162.0,169195.9000000001,152,1695402910.536759,1695402600.0,
225307,,,,,,,13634.9,105822.30000000006,153,1695402910.536795,1695402600.0,
225308,,,0.15642286929,0.149,0.165,,,,154,1695402910.5368314,1695402600.0,
225309,,,0.07060714693,0.039,0.09,,,,155,1695402910.5368676,1695402600.0,
225310,,,,,,,26456303.0,415218348.0,156,1695402910.5369036,1695402600.0,
225311,,,,,,,16616799.0,359577619.0,146,1695402910.53694,1695402600.0,
225312,,,15.036792700000005,9.0,19.0,,,,55,1695402910.536977,1695402600.0,
225313,,,0.0,0.0,0.0,,,,44,1695402910.537018,1695402600.0,
225314,,,0.0,0.0,0.0,,,,59,1695402910.5370722,1695402600.0,
225315,,,0.0,0.0,0.0,,,,35,1695402910.5371532,1695402600.0,
225316,,,4158.819045893668,984.58,7535.46,,,,36,1695402910.5371928,1695402600.0,
225317,,,128.09806174666667,127.0,129.0,,,,54,1695402910.5372295,1695402600.0,
225318,,,8487.025983013818,8486.8456,8487.1214,,,,41,1695402910.5372665,1695402600.0,
225319,,,,,,,13.51185704,200.4424725599971,40,1695402910.5373049,1695402600.0,1695340445.859198
225320,,,,,,,958.0453,487.2204,24,1695402910.5373683,1695402600.0,
225321,,,1.2,1.2,1.2,,,,50,1695402910.537409,1695402600.0,
225322,,,121.75638565533332,120.8,122.8,,,,51,1695402910.5374477,1695402600.0,
225323,,,0.0158461008199999,0.0,0.021,,,,47,1695402910.5374846,1695402600.0,
225324,,,,,,,10.058735,1.849622,48,1695402910.5375206,1695402600.0,
225325,,,122.45471106319998,122.18,122.54,,,,49,1695402910.537559,1695402600.0,
225327,,,1249.418146277843,0.756522218413274,7124.08124198189,,,,3,1695402910.53764,1695402600.0,
225328,,,7.00716704219892,1.19042349729781,22.0644425248694,,,,134,1695402910.5376792,1695402600.0,
225329,,,2382.2325799175646,839.77,4449.4,,,,25,1695402910.5377164,1695402600.0,
225330,,,,,,,4696.2287,278.8921,26,1695402910.5377536,1695402600.0,
225331,,,,,,,0.0018,0.0,27,1695402910.5377903,1695402600.0,
225332,,,123.10979890726666,122.17,124.64,,,,28,1695402910.5378268,1695402600.0,
225333,,,1776.6054954512335,128.79,3666.86,,,,29,1695402910.5378642,1695402600.0,
225334,,,,,,,3790.8927,209.05119999999988,30,1695402910.5379016,1695402600.0,
225335,,,,,,,2.4905,0.0,31,1695402910.53794,1695402600.0,
225336,,,123.10979977203333,122.17,124.64,,,,56,1695402910.5380063,1695402600.0,
225337,,,402.0,402.0,402.0,,,,58,1695402910.5381134,1695402600.0,
225338,,,100.0,100.0,100.0,,,,57,1695402910.538162,1695402600.0,
225339,,,70.9,70.9,70.9,,,,52,1695402910.5381997,1695402600.0,
225340,,,70.9,70.9,70.9,,,,53,1695402910.538236,1695402600.0,
225341,,,57.0,57.0,57.0,,,,13,1695402910.538273,1695402600.0,
225342,,,-60.55237248666667,-65.0,-59.0,,,,5,1695402910.5383096,1695402600.0,
225343,,,,,,,64.343,7.8530000000000015,6,1695402910.5383458,1695402600.0,
225344,,,,,,,0.457,7.851999999999981,7,1695402910.538384,1695402600.0,
225345,,,33.231047356666664,0.0,690.0,,,,8,1695402910.538424,1695402600.0,
225346,,,92.71356165,0.0,1691.0,,,,9,1695402910.5384638,1695402600.0,
225347,,,83.01052957333333,0.0,1549.0,,,,10,1695402910.538509,1695402600.0,
225348,,,0.0294511374,0.0,0.62,,,,11,1695402910.538549,1695402600.0,
225349,,,119.40572600666668,117.0,120.0,,,,12,1695402910.538585,1695402600.0,
225350,,,0.7859047798233333,0.0,14.231,,,,22,1695402910.5386212,1695402600.0,
225351,,,-56.96818731333334,-59.0,-56.0,,,,14,1695402910.538658,1695402600.0,
225352,,,,,,,470.574,29.12200000000001,15,1695402910.5386949,1695402600.0,
225353,,,,,,,1.796,29.1229999999985,16,1695402910.5387304,1695402600.0,
225354,,,96.70652874999996,90.0,126.0,,,,17,1695402910.5387766,1695402600.0,
225355,,,111.54189781666663,103.0,144.0,,,,18,1695402910.5388143,1695402600.0,
225356,,,53.68891624666667,0.0,100.0,,,,19,1695402910.538851,1695402600.0,
225357,,,0.8687839521666672,0.72,1.0,,,,20,1695402910.5388873,1695402600.0,
225358,,,127.43533279,126.0,129.0,,,,21,1695402910.5389254,1695402600.0,
225359,,,0.8748714626166664,0.808,1.134,,,,46,1695402910.5389626,1695402600.0,
225360,,,0.0,0.0,0.0,,,,45,1695403210.5305562,1695402900.0,
225361,,,67.7,67.7,67.7,,,,135,1695403210.5307224,1695402900.0,
225362,,,31.5,31.5,31.5,,,,136,1695403210.530785,1695402900.0,
225363,,,15.0,15.0,15.0,,,,137,1695403210.5308275,1695402900.0,
225364,,,23.439998934,23.4,23.5,,,,138,1695403210.530862,1695402900.0,
225365,,,918.6696373129998,915.4,921.8,,,,139,1695403210.5308948,1695402900.0,
225366,,,3000.265361750666,2997.2,3003.5,,,,140,1695403210.5309298,1695402900.0,
225367,,,0.1,0.1,0.1,,,,141,1695403210.5309627,1695402900.0,
225368,,,1.8,1.8,1.8,,,,142,1695403210.5309951,1695402900.0,
225369,,,1291.8,1291.8,1291.8,,,,143,1695403210.5310278,1695402900.0,
225370,,,0.7740004619666665,0.57,1.16,,,,144,1695403210.5310612,1695402900.0,
225371,,,0.8460491516333334,0.79,0.91,,,,145,1695403210.5311303,1695402900.0,
225372,,,0.8454560370333333,0.83,0.87,,,,151,1695403210.5311642,1695402900.0,
225373,,,,,,,15206.8,169240.7000000001,152,1695403210.531196,1695402900.0,
225374,,,,,,,13654.9,105842.30000000006,153,1695403210.5312276,1695402900.0,
225375,,,0.1566685437399999,0.149,0.165,,,,154,1695403210.5312586,1695402900.0,
225376,,,0.0702915218533333,0.039,0.088,,,,155,1695403210.53129,1695402900.0,
225377,,,,,,,26543870.0,415305915.0,156,1695403210.531321,1695402900.0,
225378,,,,,,,16689480.0,359650300.0,146,1695403210.5313523,1695402900.0,
225379,,,14.913790230000002,9.0,18.0,,,,55,1695403210.5313842,1695402900.0,
225380,,,0.0,0.0,0.0,,,,44,1695403210.5314193,1695402900.0,
225381,,,0.0,0.0,0.0,,,,59,1695403210.5314524,1695402900.0,
225382,,,0.0,0.0,0.0,,,,35,1695403210.5314856,1695402900.0,
225383,,,3369.677464933232,906.61,7080.13,,,,36,1695403210.5315163,1695402900.0,
225384,,,129.56774781,129.0,130.0,,,,54,1695403210.5315473,1695402900.0,
225385,,,8487.333185972106,8487.1214,8487.4074,,,,41,1695403210.5315783,1695402900.0,
225386,,,,,,,13.62951744,200.5601329599971,40,1695403210.5316098,1695402900.0,1695340445.859198
225387,,,,,,,958.3313,487.5064,24,1695403210.531642,1695402900.0,
225388,,,1.2,1.2,1.2,,,,50,1695403210.5316732,1695402900.0,
225389,,,121.91524145766664,121.3,122.6,,,,51,1695403210.531704,1695402900.0,
225390,,,0.0109702807533333,0.0,0.021,,,,47,1695403210.531736,1695402900.0,
225391,,,,,,,10.058735,1.849622,48,1695403210.531767,1695402900.0,
225392,,,122.754836132,122.36,123.08,,,,49,1695403210.5317984,1695402900.0,
225394,,,1.4684126718100154,0.756522218413274,3.98337115414039,,,,3,1695403210.5318615,1695402900.0,
225395,,,1.4303987652062475,1.1665224211802,1.97649976191246,,,,134,1695403210.531892,1695402900.0,
225396,,,1937.0549356731335,753.26,3744.55,,,,25,1695403210.5319226,1695402900.0,
225397,,,,,,,4696.3935,279.0569000000005,26,1695403210.5319538,1695402900.0,
225398,,,,,,,0.0018,0.0,27,1695403210.531985,1695402900.0,
225399,,,123.41871497933344,122.42,124.4,,,,28,1695403210.532017,1695402900.0,
225400,,,1432.6134726837,149.67,3544.68,,,,29,1695403210.5320487,1695402900.0,
225401,,,,,,,3791.0139,209.17239999999995,30,1695403210.5321047,1695402900.0,
225402,,,,,,,2.4905,0.0,31,1695403210.5321398,1695402900.0,
225403,,,123.41871540670002,122.42,124.4,,,,56,1695403210.5321732,1695402900.0,
225404,,,402.0,402.0,402.0,,,,58,1695403210.5322042,1695402900.0,
225405,,,100.0,100.0,100.0,,,,57,1695403210.532236,1695402900.0,
225406,,,71.00207588866665,70.9,71.1,,,,52,1695403210.532267,1695402900.0,
225407,,,70.990588618,70.9,71.1,,,,53,1695403210.5322993,1695402900.0,
225408,,,57.0,57.0,57.0,,,,13,1695403210.5323317,1695402900.0,
225409,,,-59.49997084333334,-60.0,-59.0,,,,5,1695403210.5323634,1695402900.0,
225410,,,,,,,64.344,7.853999999999992,6,1695403210.5323944,1695402900.0,
225411,,,,,,,0.458,7.852999999999981,7,1695403210.5324266,1695402900.0,
225412,,,16.440902993333328,0.0,692.0,,,,8,1695403210.5324593,1695402900.0,
225413,,,59.51710618,0.0,1118.0,,,,9,1695403210.532491,1695402900.0,
225414,,,54.60923892,0.0,1112.0,,,,10,1695403210.532524,1695402900.0,
225415,,,0.0147518193666666,0.0,0.62,,,,11,1695403210.5325568,1695402900.0,
225416,,,119.52660388666666,118.0,120.0,,,,12,1695403210.5325892,1695402900.0,
225417,,,0.50267122196,0.0,9.455,,,,22,1695403210.532628,1695402900.0,
225418,,,-56.99982508,-59.0,-55.0,,,,14,1695403210.532661,1695402900.0,
225419,,,,,,,470.582,29.129999999999995,15,1695403210.532692,1695402900.0,
225420,,,,,,,1.804,29.130999999998497,16,1695403210.532724,1695402900.0,
225421,,,95.76090751333338,89.0,111.0,,,,17,1695403210.5327551,1695402900.0,
225422,,,111.30184629999998,103.0,140.0,,,,18,1695403210.532787,1695402900.0,
225423,,,56.08032323333332,0.0,95.0,,,,19,1695403210.5328202,1695402900.0,
225424,,,0.861411432466667,0.72,1.0,,,,20,1695403210.5328517,1695402900.0,
225425,,,127.58007235333334,127.0,128.0,,,,21,1695403210.5328822,1695402900.0,
225426,,,0.8715505373299999,0.799,1.1,,,,46,1695403210.5329134,1695402900.0,
225427,,,0.0,0.0,0.0,,,,45,1695403510.5252595,1695403200.0,
225428,,,67.7,67.7,67.7,,,,135,1695403510.5254278,1695403200.0,
225429,,,31.5,31.5,31.5,,,,136,1695403510.5254743,1695403200.0,
225430,,,15.0,15.0,15.0,,,,137,1695403510.525512,1695403200.0,
225431,,,23.470018088666667,23.4,23.6,,,,138,1695403510.5255468,1695403200.0,
225432,,,919.7169757213336,915.7,926.1,,,,139,1695403510.5255833,1695403200.0,
225433,,,2999.2548071446668,2992.8,3003.2,,,,140,1695403510.5256183,1695403200.0,
225434,,,0.1,0.1,0.1,,,,141,1695403510.5256517,1695403200.0,
225435,,,1.8,1.8,1.8,,,,142,1695403510.5256846,1695403200.0,
225436,,,1291.8,1291.8,1291.8,,,,143,1695403510.5257168,1695403200.0,
225437,,,0.8153288292666667,0.62,1.01,,,,144,1695403510.5257492,1695403200.0,
225438,,,0.8349589945333334,0.78,0.88,,,,145,1695403510.5257812,1695403200.0,
225439,,,0.8361403514,0.81,0.85,,,,151,1695403510.5258124,1695403200.0,
225440,,,,,,,15251.6,169285.5000000001,152,1695403510.5258436,1695403200.0,
225441,,,,,,,13675.0,105862.40000000008,153,1695403510.5258749,1695403200.0,
225442,,,0.1561312002933333,0.15,0.164,,,,154,1695403510.5259054,1695403200.0,
225443,,,0.0699293714233333,0.04,0.087,,,,155,1695403510.5259366,1695403200.0,
225444,,,,,,,26631780.0,415393825.0,156,1695403510.525968,1695403200.0,
225445,,,,,,,16762597.0,359723417.0,146,1695403510.5259993,1695403200.0,
225446,,,14.868716726666667,9.0,19.0,,,,55,1695403510.526031,1695403200.0,
225447,,,0.0,0.0,0.0,,,,44,1695403510.5260632,1695403200.0,
225448,,,0.0,0.0,0.0,,,,59,1695403510.5261216,1695403200.0,
225449,,,0.0,0.0,0.0,,,,35,1695403510.5261557,1695403200.0,
225450,,,2969.827304598001,882.87,7239.55,,,,36,1695403510.526188,1695403200.0,
225451,,,131.16188995333331,130.0,132.0,,,,54,1695403510.52622,1695403200.0,
225452,,,8487.596924335208,8487.4074,8487.6514,,,,41,1695403510.526251,1695403200.0,
225453,,,,,,,13.72989904,200.6605145599971,40,1695403510.526282,1695403200.0,1695340445.859198
225454,,,,,,,958.5753,487.7504,24,1695403510.5263171,1695403200.0,
225455,,,1.2,1.2,1.2,,,,50,1695403510.5263493,1695403200.0,
225456,,,122.38902799833332,121.4,122.9,,,,51,1695403510.5263813,1695403200.0,
225457,,,0.0150264231266666,0.0,0.021,,,,47,1695403510.5264125,1695403200.0,
225458,,,,,,,10.058735,1.849622,48,1695403510.526445,1695403200.0,
225459,,,122.5759963952,122.54,122.72,,,,49,1695403510.5264766,1695403200.0,
225461,,,53.4221755093187,0.958365948894332,218.765245512443,,,,3,1695403510.5265405,1695403200.0,
225462,,,6.052199932590159,1.10141118128569,21.697578110138,,,,134,1695403510.5265737,1695403200.0,
225463,,,1780.9462208343327,742.55,4285.06,,,,25,1695403510.5266063,1695403200.0,
225464,,,,,,,4696.5396,279.20300000000043,26,1695403510.5266385,1695403200.0,
225465,,,,,,,0.0018,0.0,27,1695403510.5266695,1695403200.0,
225466,,,123.71725887466664,122.42,124.77,,,,28,1695403510.5267026,1695403200.0,
225467,,,1188.8673571135666,130.2,3523.64,,,,29,1695403510.526734,1695403200.0,
225468,,,,,,,3791.1118,209.27030000000013,30,1695403510.5267663,1695403200.0,
225469,,,,,,,2.4905,0.0,31,1695403510.5267985,1695403200.0,
225470,,,123.717257674,122.42,124.77,,,,56,1695403510.5268314,1695403200.0,
225471,,,402.0,402.0,402.0,,,,58,1695403510.5268636,1695403200.0,
225472,,,100.0,100.0,100.0,,,,57,1695403510.5268948,1695403200.0,
225473,,,71.1,71.1,71.1,,,,52,1695403510.526926,1695403200.0,
225474,,,71.1,71.1,71.1,,,,53,1695403510.526957,1695403200.0,
225475,,,57.0,57.0,57.0,,,,13,1695403510.52699,1695403200.0,
225476,,,-59.44737374333332,-61.0,-58.0,,,,5,1695403510.5270245,1695403200.0,
225477,,,,,,,64.347,7.856999999999992,6,1695403510.5270584,1695403200.0,
225478,,,,,,,0.461,7.855999999999981,7,1695403510.5271184,1695403200.0,
225479,,,33.28666657666668,0.0,697.0,,,,8,1695403510.527154,1695403200.0,
225480,,,121.49231555,0.0,1136.0,,,,9,1695403510.5271869,1695403200.0,
225481,,,111.73593650333332,0.0,1116.0,,,,10,1695403510.527219,1695403200.0,
225482,,,0.0334907268,0.0,1.0,,,,11,1695403510.5272515,1695403200.0,
225483,,,119.49671150333336,117.0,120.0,,,,12,1695403510.5272846,1695403200.0,
225484,,,1.0277638962099995,0.0,9.495,,,,22,1695403510.5273173,1695403200.0,
225485,,,-57.33639142333333,-59.0,-56.0,,,,14,1695403510.5273502,1695403200.0,
225486,,,,,,,470.59,29.137999999999977,15,1695403510.5273829,1695403200.0,
225487,,,,,,,1.812,29.138999999998497,16,1695403510.5274153,1695403200.0,
225488,,,96.11329326333332,90.0,110.0,,,,17,1695403510.5274467,1695403200.0,
225489,,,111.46413323333331,103.0,128.0,,,,18,1695403510.5274787,1695403200.0,
225490,,,55.53918025000004,0.0,85.0,,,,19,1695403510.5275102,1695403200.0,
225491,,,0.8630417889333336,0.74,1.0,,,,20,1695403510.527541,1695403200.0,
225492,,,127.94468429666668,126.0,129.0,,,,21,1695403510.527573,1695403200.0,
225493,,,0.8714745732466663,0.803,1.0,,,,46,1695403510.5276034,1695403200.0,
225494,,,0.0,0.0,0.0,,,,45,1695403810.530775,1695403500.0,
225495,,,67.7,67.7,67.7,,,,135,1695403810.5309603,1695403500.0,
225496,,,31.5,31.5,31.5,,,,136,1695403810.5310097,1695403500.0,
225497,,,15.0,15.0,15.0,,,,137,1695403810.5310528,1695403500.0,
225498,,,23.43499982866667,23.4,23.5,,,,138,1695403810.5311282,1695403500.0,
225499,,,918.7734990793332,915.1,922.4,,,,139,1695403810.5311782,1695403500.0,
225500,,,3000.154698982333,2996.6,3003.8,,,,140,1695403810.5312188,1695403500.0,
225501,,,0.1,0.1,0.1,,,,141,1695403810.531273,1695403500.0,
225502,,,1.8,1.8,1.8,,,,142,1695403810.5313387,1695403500.0,
225503,,,1291.8,1291.8,1291.8,,,,143,1695403810.5313978,1695403500.0,
225504,,,0.6894533617999999,0.5,1.17,,,,144,1695403810.531438,1695403500.0,
225505,,,0.7348183036666667,0.68,0.81,,,,145,1695403810.5314765,1695403500.0,
225506,,,0.7938195622666667,0.77,0.81,,,,151,1695403810.531513,1695403500.0,
225507,,,,,,,15296.2,169330.1000000001,152,1695403810.5315487,1695403500.0,
225508,,,,,,,13694.7,105882.10000000006,153,1695403810.5315845,1695403500.0,
225509,,,0.1562382465966666,0.147,0.164,,,,154,1695403810.5316205,1695403500.0,
225510,,,0.06922007206,0.037,0.088,,,,155,1695403810.5316586,1695403500.0,
225511,,,,,,,26716473.0,415478518.0,156,1695403810.531695,1695403500.0,
225512,,,,,,,16833232.0,359794052.0,146,1695403810.5317314,1695403500.0,
225513,,,14.914214209999995,9.0,24.0,,,,55,1695403810.531768,1695403500.0,
225514,,,0.0,0.0,0.0,,,,44,1695403810.531805,1695403500.0,
225515,,,0.0,0.0,0.0,,,,59,1695403810.531841,1695403500.0,
225516,,,0.0,0.0,0.0,,,,35,1695403810.5318794,1695403500.0,
225517,,,2888.5198545736,923.76,6879.12,,,,36,1695403810.5319147,1695403500.0,
225518,,,132.60092210000002,132.0,133.0,,,,54,1695403810.5319514,1695403500.0,
225519,,,8487.824761748921,8487.6514,8487.878,,,,41,1695403810.5319867,1695403500.0,
225520,,,,,,,13.82312228,200.7537377999971,40,1695403810.532022,1695403500.0,1695340445.859198
225521,,,,,,,958.8019,487.977,24,1695403810.5320609,1695403500.0,
225522,,,1.2,1.2,1.2,,,,50,1695403810.5321264,1695403500.0,
225523,,,122.44307114800002,121.5,123.0,,,,51,1695403810.532164,1695403500.0,
225524,,,0.0156271137266666,0.0,0.021,,,,47,1695403810.532201,1695403500.0,
225525,,,,,,,10.058735,1.849622,48,1695403810.5322409,1695403500.0,
225526,,,122.5687225814,122.54,122.72,,,,49,1695403810.5322776,1695403500.0,
225528,,,59.78977496683317,30.7805027862785,121.516630674181,,,,3,1695403810.5323503,1695403500.0,
225529,,,2.968819766093316,1.86514371836439,5.50180090898561,,,,134,1695403810.5323882,1695403500.0,
225530,,,1713.2290287239334,740.16,3726.33,,,,25,1695403810.532425,1695403500.0,
225531,,,,,,,4696.6754,279.33880000000045,26,1695403810.5325017,1695403500.0,
225532,,,,,,,0.0018,0.0,27,1695403810.5325444,1695403500.0,
225533,,,123.7626656776,122.82,124.34,,,,28,1695403810.5325804,1695403500.0,
225534,,,1175.3046251085,169.11,3152.79,,,,29,1695403810.532616,1695403500.0,
225535,,,,,,,3791.2026,209.36110000000008,30,1695403810.5326536,1695403500.0,
225536,,,,,,,2.4905,0.0,31,1695403810.5326962,1695403500.0,
225537,,,123.7626656279,122.82,124.34,,,,56,1695403810.532736,1695403500.0,
225538,,,402.0,402.0,402.0,,,,58,1695403810.5327718,1695403500.0,
225539,,,100.0,100.0,100.0,,,,57,1695403810.53281,1695403500.0,
225540,,,71.1,71.1,71.1,,,,52,1695403810.532846,1695403500.0,
225541,,,71.1,71.1,71.1,,,,53,1695403810.532882,1695403500.0,
225542,,,57.0,57.0,57.0,,,,13,1695403810.5329185,1695403500.0,
225543,,,-59.499775766666666,-62.0,-58.0,,,,5,1695403810.5329547,1695403500.0,
225544,,,,,,,64.348,7.857999999999997,6,1695403810.532998,1695403500.0,
225545,,,,,,,0.462,7.856999999999981,7,1695403810.5330346,1695403500.0,
225546,,,19.82039147333333,0.0,728.0,,,,8,1695403810.5330698,1695403500.0,
225547,,,61.85671745333333,0.0,1503.0,,,,9,1695403810.533144,1695403500.0,
225548,,,56.47125767333333,0.0,1315.0,,,,10,1695403810.5331776,1695403500.0,
225549,,,0.0167931834666666,0.0,0.62,,,,11,1695403810.533209,1695403500.0,
225550,,,119.59941224666666,118.0,120.0,,,,12,1695403810.5332403,1695403500.0,
225551,,,0.5230240004166666,0.0,12.522,,,,22,1695403810.5332713,1695403500.0,
225552,,,-57.763485896666666,-60.0,-56.0,,,,14,1695403810.533303,1695403500.0,
225553,,,,,,,470.599,29.14699999999999,15,1695403810.5333354,1695403500.0,
225554,,,,,,,1.82,29.146999999998496,16,1695403810.533368,1695403500.0,
225555,,,96.30628921666666,90.0,133.0,,,,17,1695403810.533399,1695403500.0,
225556,,,112.56729243000008,103.0,148.0,,,,18,1695403810.53343,1695403500.0,
225557,,,57.26884017333333,0.0,118.0,,,,19,1695403810.533462,1695403500.0,
225558,,,0.8574188238333339,0.6,1.0,,,,20,1695403810.5334928,1695403500.0,
225559,,,128.00271068,127.0,129.0,,,,21,1695403810.533524,1695403500.0,
225560,,,0.8788508366433334,0.807,1.154,,,,46,1695403810.5335538,1695403500.0,
225561,,,0.0,0.0,0.0,,,,45,1695404110.5316615,1695403800.0,
225562,,,67.7,67.7,67.7,,,,135,1695404110.5318265,1695403800.0,
225563,,,31.5,31.5,31.5,,,,136,1695404110.5318716,1695403800.0,
225564,,,15.0,15.0,15.0,,,,137,1695404110.5319092,1695403800.0,
225565,,,23.333210015,23.2,23.5,,,,138,1695404110.5319445,1695403800.0,
225566,,,914.6152298583332,910.0,919.1,,,,139,1695404110.5319777,1695403800.0,
225567,,,3004.331559766,2999.8,3008.9,,,,140,1695404110.5320122,1695403800.0,
225568,,,0.1,0.1,0.1,,,,141,1695404110.532045,1695403800.0,
225569,,,1.8,1.8,1.8,,,,142,1695404110.5321014,1695403800.0,
225570,,,1291.8,1291.8,1291.8,,,,143,1695404110.5321372,1695403800.0,
225571,,,0.9094249333333334,0.63,1.41,,,,144,1695404110.5321696,1695403800.0,
225572,,,0.8518977808666666,0.77,0.95,,,,145,1695404110.532201,1695403800.0,
225573,,,0.8283589831333333,0.8,0.86,,,,151,1695404110.5322328,1695403800.0,
225574,,,,,,,15340.6,169374.5000000001,152,1695404110.5322647,1695403800.0,
225575,,,,,,,13714.4,105901.80000000006,153,1695404110.5322962,1695403800.0,
225576,,,0.1553358840833333,0.147,0.162,,,,154,1695404110.532327,1695403800.0,
225577,,,0.0687071121999999,0.037,0.086,,,,155,1695404110.5323577,1695403800.0,
225578,,,,,,,26800206.0,415562251.0,156,1695404110.5323892,1695403800.0,
225579,,,,,,,16903122.0,359863942.0,146,1695404110.5324209,1695403800.0,
225580,,,14.635850586666663,9.0,19.0,,,,55,1695404110.5324526,1695403800.0,
225581,,,0.0,0.0,0.0,,,,44,1695404110.5324843,1695403800.0,
225582,,,0.0,0.0,0.0,,,,59,1695404110.532516,1695403800.0,
225583,,,0.0,0.0,0.0,,,,35,1695404110.532549,1695403800.0,
225584,,,2558.0947959893324,869.91,7345.55,,,,36,1695404110.5325804,1695403800.0,
225585,,,134.22210297000004,133.0,135.0,,,,54,1695404110.5326123,1695403800.0,
225586,,,8488.051485251675,8487.878,8488.1039,,,,41,1695404110.5326436,1695403800.0,
225587,,,,,,,13.91605754,200.8466730599971,40,1695404110.5326748,1695403800.0,1695340445.859198
225588,,,,,,,959.0278,488.2029,24,1695404110.5327077,1695403800.0,
225589,,,1.2,1.2,1.2,,,,50,1695404110.53274,1695403800.0,
225590,,,122.50607149633332,121.5,123.0,,,,51,1695404110.5327706,1695403800.0,
225591,,,0.0123490676499999,0.0,0.021,,,,47,1695404110.5328035,1695403800.0,
225592,,,,,,,10.058735,1.849622,48,1695404110.5328355,1695403800.0,
225593,,,122.5472621852,122.54,122.72,,,,49,1695404110.532867,1695403800.0,
225595,,,83.57508565456637,1.34639300191734,179.0206869909,,,,3,1695404110.5329285,1695403800.0,
225596,,,2.815101763060206,1.57578860368015,3.73073140510551,,,,134,1695404110.5329587,1695403800.0,
225597,,,1623.0437976164328,758.95,4360.86,,,,25,1695404110.5329888,1695403800.0,
225598,,,,,,,4696.8163,279.4797000000008,26,1695404110.5330482,1695403800.0,
225599,,,,,,,0.0018,0.0,27,1695404110.5331085,1695403800.0,
225600,,,123.8502660739,122.5,124.85,,,,28,1695404110.5331428,1695403800.0,
225601,,,935.0426345098998,95.64,3214.5,,,,29,1695404110.5331745,1695403800.0,
225602,,,,,,,3791.2876,209.4461000000001,30,1695404110.5332067,1695403800.0,
225603,,,,,,,2.4905,0.0,31,1695404110.533238,1695403800.0,
225604,,,123.85026633830005,122.5,124.85,,,,56,1695404110.5332713,1695403800.0,
225605,,,402.0,402.0,402.0,,,,58,1695404110.5333028,1695403800.0,
225606,,,100.0,100.0,100.0,,,,57,1695404110.5333335,1695403800.0,
225607,,,71.12100477599999,71.1,71.2,,,,52,1695404110.533366,1695403800.0,
225608,,,71.11729152333334,71.1,71.2,,,,53,1695404110.5333972,1695403800.0,
225609,,,57.0,57.0,57.0,,,,13,1695404110.5334296,1695403800.0,
225610,,,-59.352456243333336,-60.0,-58.0,,,,5,1695404110.5334604,1695403800.0,
225611,,,,,,,64.351,7.860999999999997,6,1695404110.5334928,1695403800.0,
225612,,,,,,,0.465,7.859999999999982,7,1695404110.533524,1695403800.0,
225613,,,34.575977756666674,0.0,696.0,,,,8,1695404110.533554,1695403800.0,
225614,,,100.36502482333331,0.0,1207.0,,,,9,1695404110.5335848,1695403800.0,
225615,,,90.25688478,0.0,1114.0,,,,10,1695404110.533615,1695403800.0,
225616,,,0.0309118803333333,0.0,0.63,,,,11,1695404110.5336463,1695403800.0,
225617,,,119.59350337333332,117.0,120.0,,,,12,1695404110.5336783,1695403800.0,
225618,,,0.8491050696666667,0.0,10.161,,,,22,1695404110.5337105,1695403800.0,
225619,,,-57.23195528,-58.0,-56.0,,,,14,1695404110.5337417,1695403800.0,
225620,,,,,,,470.607,29.15500000000003,15,1695404110.5337744,1695403800.0,
225621,,,,,,,1.828,29.15499999999849,16,1695404110.5338054,1695403800.0,
225622,,,96.15728209666663,89.0,116.0,,,,17,1695404110.5338352,1695403800.0,
225623,,,111.52909210333328,103.0,134.0,,,,18,1695404110.5338676,1695403800.0,
225624,,,55.45288805,0.0,90.0,,,,19,1695404110.5338995,1695403800.0,
225625,,,0.8631139897000003,0.71,1.0,,,,20,1695404110.5339315,1695403800.0,
225626,,,127.9375963766667,126.0,129.0,,,,21,1695404110.5339637,1695403800.0,
225627,,,0.8716606519733333,0.804,1.043,,,,46,1695404110.533995,1695403800.0,
225628,,,0.0,0.0,0.0,,,,45,1695404410.5396135,1695404100.0,
225629,,,67.7,67.7,67.7,,,,135,1695404410.5398335,1695404100.0,
225630,,,31.5,31.5,31.5,,,,136,1695404410.5398915,1695404100.0,
225631,,,15.0,15.0,15.0,,,,137,1695404410.5399368,1695404100.0,
225632,,,23.380004495666665,23.3,23.6,,,,138,1695404410.5399833,1695404100.0,
225633,,,916.336582263,912.1,924.6,,,,139,1695404410.5400217,1695404100.0,
225634,,,3002.633411648,2994.4,3006.9,,,,140,1695404410.5400603,1695404100.0,
225635,,,0.1,0.1,0.1,,,,141,1695404410.5401304,1695404100.0,
225636,,,1.8,1.8,1.8,,,,142,1695404410.5401697,1695404100.0,
225637,,,1291.8,1291.8,1291.8,,,,143,1695404410.5402064,1695404100.0,
225638,,,0.8735381301000003,0.6,1.12,,,,144,1695404410.540252,1695404100.0,
225639,,,0.8643229172666668,0.81,0.92,,,,145,1695404410.54029,1695404100.0,
225640,,,0.8338218962999999,0.81,0.85,,,,151,1695404410.5403314,1695404100.0,
225641,,,,,,,15385.5,169419.40000000008,152,1695404410.540369,1695404100.0,
225642,,,,,,,13734.6,105922.00000000006,153,1695404410.540405,1695404100.0,
225643,,,0.1566645241833333,0.151,0.163,,,,154,1695404410.5404494,1695404100.0,
225644,,,0.0705968129033333,0.038,0.088,,,,155,1695404410.5404866,1695404100.0,
225645,,,,,,,26887757.0,415649802.0,156,1695404410.5405228,1695404100.0,
225646,,,,,,,16976481.0,359937301.0,146,1695404410.5405593,1695404100.0,
225647,,,14.982257666666667,9.0,19.0,,,,55,1695404410.540596,1695404100.0,
225648,,,0.0,0.0,0.0,,,,44,1695404410.540632,1695404100.0,
225649,,,0.0,0.0,0.0,,,,59,1695404410.5406682,1695404100.0,
225650,,,0.0,0.0,0.0,,,,35,1695404410.5407443,1695404100.0,
225651,,,2492.184540339701,783.21,6933.65,,,,36,1695404410.540806,1695404100.0,
225652,,,135.62425406,135.0,136.0,,,,54,1695404410.5408463,1695404100.0,
225653,,,8488.28397358971,8488.1039,8488.3333,,,,41,1695404410.5408833,1695404100.0,
225654,,,,,,,14.0104327,200.9410482199971,40,1695404410.540919,1695404100.0,1695340445.859198
225655,,,,,,,959.2572,488.4323,24,1695404410.5409577,1695404100.0,
225656,,,1.2,1.2,1.2,,,,50,1695404410.5409937,1695404100.0,
225657,,,122.267543543,121.3,122.7,,,,51,1695404410.541028,1695404100.0,
225658,,,0.0145188791366666,0.0,0.021,,,,47,1695404410.5410633,1695404100.0,
225659,,,,,,,10.058735,1.849622,48,1695404410.5411212,1695404100.0,
225660,,,122.741669504,122.54,123.08,,,,49,1695404410.5411615,1695404100.0,
225662,,,38.970424220304025,0.775488565595807,268.918993873652,,,,3,1695404410.541245,1695404100.0,
225663,,,2.182625100187854,0.985758343136226,6.50548200248673,,,,134,1695404410.541284,1695404100.0,
225664,,,1544.769065433667,732.29,3740.16,,,,25,1695404410.541322,1695404100.0,
225665,,,,,,,4696.9559,279.6193000000003,26,1695404410.541359,1695404100.0,
225666,,,,,,,0.0018,0.0,27,1695404410.5413952,1695404100.0,
225667,,,123.60522876096672,122.42,124.52,,,,28,1695404410.5414307,1695404100.0,
225668,,,947.1071725278334,49.49,3388.93,,,,29,1695404410.541476,1695404100.0,
225669,,,,,,,3791.3774,209.53589999999983,30,1695404410.541515,1695404100.0,
225670,,,,,,,2.4905,0.0,31,1695404410.5415523,1695404100.0,
225671,,,123.60522839363333,122.42,124.52,,,,56,1695404410.541601,1695404100.0,
225672,,,402.0,402.0,402.0,,,,58,1695404410.5416389,1695404100.0,
225673,,,100.0,100.0,100.0,,,,57,1695404410.5418878,1695404100.0,
225674,,,71.2,71.2,71.2,,,,52,1695404410.541938,1695404100.0,
225675,,,71.2,71.2,71.2,,,,53,1695404410.5419774,1695404100.0,
225676,,,57.040054276666666,57.0,58.0,,,,13,1695404410.5420165,1695404100.0,
225677,,,-58.85238312333333,-60.0,-58.0,,,,5,1695404410.5420568,1695404100.0,
225678,,,,,,,64.352,7.862000000000002,6,1695404410.542139,1695404100.0,
225679,,,,,,,0.466,7.860999999999982,7,1695404410.5421808,1695404100.0,
225680,,,16.401172900000002,0.0,693.0,,,,8,1695404410.54223,1695404100.0,
225681,,,59.87713878666667,0.0,1130.0,,,,9,1695404410.5422676,1695404100.0,
225682,,,55.26813673333333,0.0,1126.0,,,,10,1695404410.5423064,1695404100.0,
225683,,,0.0178374274666666,0.0,1.0,,,,11,1695404410.542344,1695404100.0,
225684,,,119.65308333333334,118.0,120.0,,,,12,1695404410.542383,1695404100.0,
225685,,,0.5019572915966667,0.0,9.447,,,,22,1695404410.5424302,1695404100.0,
225686,,,-56.768477203333326,-59.0,-55.0,,,,14,1695404410.5424693,1695404100.0,
225687,,,,,,,470.615,29.16300000000001,15,1695404410.5425084,1695404100.0,
225688,,,,,,,1.836,29.16299999999849,16,1695404410.5425465,1695404100.0,
225689,,,96.14659165666666,90.0,109.0,,,,17,1695404410.5425851,1695404100.0,
225690,,,110.98603033000002,103.0,125.0,,,,18,1695404410.5426226,1695404100.0,
225691,,,54.70857365333331,0.0,79.0,,,,19,1695404410.5426598,1695404100.0,
225692,,,0.8668519343999996,0.76,1.0,,,,20,1695404410.542699,1695404100.0,
225693,,,127.75990879333332,127.0,129.0,,,,21,1695404410.5427568,1695404100.0,
225694,,,0.86828836477,0.803,0.974,,,,46,1695404410.5428298,1695404100.0,
225695,,,0.0,0.0,0.0,,,,45,1695404710.5361767,1695404400.0,
225696,,,67.7,67.7,67.7,,,,135,1695404710.53641,1695404400.0,
225697,,,31.5,31.5,31.5,,,,136,1695404710.5364852,1695404400.0,
225698,,,15.0,15.0,15.0,,,,137,1695404710.5365474,1695404400.0,
225699,,,23.340013757666664,23.2,23.4,,,,138,1695404710.5365927,1695404400.0,
225700,,,914.998196922,909.5,918.7,,,,139,1695404710.536635,1695404400.0,
225701,,,3003.9617967323334,3000.2,3009.4,,,,140,1695404710.5366764,1695404400.0,
225702,,,0.1,0.1,0.1,,,,141,1695404710.5367174,1695404400.0,
225703,,,1.8,1.8,1.8,,,,142,1695404710.536758,1695404400.0,
225704,,,1291.8,1291.8,1291.8,,,,143,1695404710.5368173,1695404400.0,
225705,,,0.9114981484666668,0.67,1.1,,,,144,1695404710.5368917,1695404400.0,
225706,,,0.8812473027666666,0.81,0.92,,,,145,1695404710.5369377,1695404400.0,
225707,,,0.8415348925666664,0.81,0.86,,,,151,1695404710.5369868,1695404400.0,
225708,,,,,,,15430.0,169463.90000000008,152,1695404710.5370276,1695404400.0,
225709,,,,,,,13754.4,105941.80000000006,153,1695404710.537067,1695404400.0,
225710,,,0.1556320092533333,0.15,0.162,,,,154,1695404710.5371566,1695404400.0,
225711,,,0.0693799692833333,0.039,0.088,,,,155,1695404710.5371983,1695404400.0,
225712,,,,,,,26972033.0,415734078.0,156,1695404710.5372386,1695404400.0,
225713,,,,,,,17046606.0,360007426.0,146,1695404710.5372772,1695404400.0,
225714,,,14.799648053333334,9.0,18.0,,,,55,1695404710.537344,1695404400.0,
225715,,,0.0,0.0,0.0,,,,44,1695404710.537396,1695404400.0,
225716,,,0.0,0.0,0.0,,,,59,1695404710.537435,1695404400.0,
225717,,,0.0,0.0,0.0,,,,35,1695404710.5374749,1695404400.0,
225718,,,2592.8124360496336,848.36,7224.0,,,,36,1695404710.5375206,1695404400.0,
225719,,,137.28209620333334,136.0,138.0,,,,54,1695404710.5375583,1695404400.0,
225720,,,8488.497608102727,8488.3333,8488.5532,,,,41,1695404710.5375984,1695404400.0,
225721,,,,,,,14.10089956,201.0315150799971,40,1695404710.5376458,1695404400.0,1695340445.859198
225722,,,,,,,959.4771,488.6522,24,1695404710.5376933,1695404400.0,
225723,,,1.2,1.2,1.2,,,,50,1695404710.5377314,1695404400.0,
225724,,,121.991377601,120.6,122.6,,,,51,1695404710.537769,1695404400.0,
225725,,,0.0148508264133333,0.0,0.021,,,,47,1695404710.5378067,1695404400.0,
225726,,,,,,,10.058735,1.849622,48,1695404710.537845,1695404400.0,
225727,,,123.1817327456,122.9,123.44,,,,49,1695404710.5378892,1695404400.0,
225729,,,3.209365796852361,0.832648731440724,9.36537303484194,,,,3,1695404710.5379648,1695404400.0,
225730,,,2.305599145238132,1.11593649723135,8.19787711383183,,,,134,1695404710.5380027,1695404400.0,
225731,,,1611.9799299811002,730.79,4370.22,,,,25,1695404710.5380406,1695404400.0,
225732,,,,,,,4697.0923,279.7557000000006,26,1695404710.538118,1695404400.0,
225733,,,,,,,0.0018,0.0,27,1695404710.53817,1695404400.0,
225734,,,123.5410618095333,122.46,124.3,,,,28,1695404710.5382085,1695404400.0,
225735,,,980.8343693783,88.43,3201.63,,,,29,1695404710.538247,1695404400.0,
225736,,,,,,,3791.4609,209.61940000000004,30,1695404710.5382864,1695404400.0,
225737,,,,,,,2.4905,0.0,31,1695404710.5383334,1695404400.0,
225738,,,123.54106132830005,122.46,124.3,,,,56,1695404710.5384057,1695404400.0,
225739,,,402.0,402.0,402.0,,,,58,1695404710.5384629,1695404400.0,
225740,,,100.0,100.0,100.0,,,,57,1695404710.5385382,1695404400.0,
225741,,,71.2,71.2,71.2,,,,52,1695404710.5385818,1695404400.0,
225742,,,71.2,71.2,71.2,,,,53,1695404710.5386205,1695404400.0,
225743,,,57.0,57.0,57.0,,,,13,1695404710.5386589,1695404400.0,
225744,,,-59.64295787,-61.0,-58.0,,,,5,1695404710.5386963,1695404400.0,
225745,,,,,,,64.354,7.863999999999997,6,1695404710.5387332,1695404400.0,
225746,,,,,,,0.469,7.863999999999982,7,1695404710.5387728,1695404400.0,
225747,,,29.674700526666665,0.0,693.0,,,,8,1695404710.538818,1695404400.0,
225748,,,81.01292019333334,0.0,1114.0,,,,9,1695404710.5388565,1695404400.0,
225749,,,71.89280895333333,0.0,1099.0,,,,10,1695404710.5388954,1695404400.0,
225750,,,0.0334167046,0.0,1.0,,,,11,1695404710.538934,1695404400.0,
225751,,,119.43393656,117.0,120.0,,,,12,1695404710.5389714,1695404400.0,
225752,,,0.6889142432166667,0.0,9.439,,,,22,1695404710.539009,1695404400.0,
225753,,,-57.43123399666667,-60.0,-56.0,,,,14,1695404710.5390477,1695404400.0,
225754,,,,,,,470.623,29.170999999999992,15,1695404710.5391357,1695404400.0,
225755,,,,,,,1.844,29.170999999998493,16,1695404710.53918,1695404400.0,
225756,,,95.86174198666656,90.0,116.0,,,,17,1695404710.5392191,1695404400.0,
225757,,,112.37252951000002,104.0,136.0,,,,18,1695404710.5392573,1695404400.0,
225758,,,57.77549110000004,0.0,89.0,,,,19,1695404710.539295,1695404400.0,
225759,,,0.8539777355333332,0.72,1.0,,,,20,1695404710.5393326,1695404400.0,
225760,,,127.66629797666666,126.0,128.0,,,,21,1695404710.5393865,1695404400.0,
225761,,,0.8798290201033331,0.814,1.058,,,,46,1695404710.5394526,1695404400.0,
225762,,,0.0,0.0,0.0,,,,45,1695405010.568585,1695404700.0,
225763,,,67.7,67.7,67.7,,,,135,1695405010.5687563,1695404700.0,
225764,,,31.5,31.5,31.5,,,,136,1695405010.5688026,1695404700.0,
225765,,,15.0,15.0,15.0,,,,137,1695405010.56884,1695404700.0,
225766,,,23.350008181666663,23.2,23.4,,,,138,1695405010.5688756,1695404700.0,
225767,,,915.4157024726668,910.3,918.9,,,,139,1695405010.5689113,1695404700.0,
225768,,,3003.532534104,3000.1,3008.7,,,,140,1695405010.568946,1695404700.0,
225769,,,0.1,0.1,0.1,,,,141,1695405010.5689795,1695404700.0,
225770,,,1.8,1.8,1.8,,,,142,1695405010.5690134,1695404700.0,
225771,,,1291.8,1291.8,1291.8,,,,143,1695405010.5690465,1695404700.0,
225772,,,0.7480118578333333,0.56,1.1,,,,144,1695405010.5691812,1695404700.0,
225773,,,0.8162270355333333,0.77,0.88,,,,145,1695405010.5692236,1695404700.0,
225774,,,0.8234685778666666,0.81,0.85,,,,151,1695405010.5692885,1695404700.0,
225775,,,,,,,15474.6,169508.5000000001,152,1695405010.5693245,1695404700.0,
225776,,,,,,,13774.1,105961.50000000006,153,1695405010.569356,1695404700.0,
225777,,,0.15566786511,0.146,0.166,,,,154,1695405010.5693896,1695404700.0,
225778,,,0.06868506871,0.038,0.086,,,,155,1695405010.5694222,1695404700.0,
225779,,,,,,,27056927.0,415818972.0,156,1695405010.569455,1695404700.0,
225780,,,,,,,17116548.0,360077368.0,146,1695405010.5694883,1695404700.0,
225781,,,14.750009230000002,9.0,19.0,,,,55,1695405010.5695212,1695404700.0,
225782,,,0.0,0.0,0.0,,,,44,1695405010.5695553,1695404700.0,
225783,,,0.0,0.0,0.0,,,,59,1695405010.5695913,1695404700.0,
225784,,,0.0,0.0,0.0,,,,35,1695405010.5696626,1695404700.0,
225785,,,2405.4770711103,906.03,6560.58,,,,36,1695405010.5697043,1695404700.0,
225786,,,138.66857534666667,138.0,140.0,,,,54,1695405010.569743,1695404700.0,
225787,,,8488.732232263194,8488.5532,8488.7983,,,,41,1695405010.5697815,1695404700.0,
225788,,,,,,,14.2017337,201.13234921999708,40,1695405010.569818,1695404700.0,1695340445.859198
225789,,,,,,,959.7222,488.8973,24,1695405010.5698595,1695404700.0,
225790,,,1.2,1.2,1.2,,,,50,1695405010.569903,1695404700.0,
225791,,,122.295519019,121.4,122.7,,,,51,1695405010.569941,1695404700.0,
225792,,,0.01455942189,0.0,0.021,,,,47,1695405010.569979,1695404700.0,
225793,,,,,,,10.058735,1.849622,48,1695405010.570016,1695404700.0,
225794,,,123.1878689174,123.08,123.44,,,,49,1695405010.5700538,1695404700.0,
225796,,,2.6943514566102933,1.3906148948651,5.83380224582668,,,,3,1695405010.570174,1695404700.0,
225797,,,1.8310940685832655,1.17661905406821,2.56298204466036,,,,134,1695405010.5702138,1695404700.0,
225798,,,1473.3345166943996,762.46,3565.71,,,,25,1695405010.570252,1695404700.0,
225799,,,,,,,4697.2376,279.90100000000075,26,1695405010.5702925,1695404700.0,
225800,,,,,,,0.0018,0.0,27,1695405010.5703318,1695404700.0,
225801,,,123.62285832603334,122.63,124.45,,,,28,1695405010.5703714,1695404700.0,
225802,,,932.1433822208,122.48,2996.94,,,,29,1695405010.57041,1695404700.0,
225803,,,,,,,3791.5607,209.7192,30,1695405010.5704515,1695404700.0,
225804,,,,,,,2.4905,0.0,31,1695405010.5704925,1695404700.0,
225805,,,123.62285448906664,122.63,124.45,,,,56,1695405010.5705326,1695404700.0,
225806,,,402.0,402.0,402.0,,,,58,1695405010.5705738,1695404700.0,
225807,,,100.0,100.0,100.0,,,,57,1695405010.570613,1695404700.0,
225808,,,71.29186983733334,71.2,71.4,,,,52,1695405010.5706823,1695404700.0,
225809,,,71.28265732266668,71.2,71.4,,,,53,1695405010.5707371,1695404700.0,
225810,,,57.38631981333333,57.0,59.0,,,,13,1695405010.570778,1695404700.0,
225811,,,-59.30092307333332,-61.0,-58.0,,,,5,1695405010.5708172,1695404700.0,
225812,,,,,,,64.356,7.865999999999992,6,1695405010.5708568,1695404700.0,
225813,,,,,,,0.471,7.865999999999982,7,1695405010.570895,1695404700.0,
225814,,,20.83288581333333,0.0,694.0,,,,8,1695405010.5709326,1695404700.0,
225815,,,68.21360842333333,0.0,1127.0,,,,9,1695405010.570982,1695404700.0,
225816,,,62.062797683333336,0.0,1123.0,,,,10,1695405010.571068,1695404700.0,
225817,,,0.0223013831,0.0,1.0,,,,11,1695405010.571176,1695404700.0,
225818,,,119.67868582000004,118.0,120.0,,,,12,1695405010.57122,1695404700.0,
225819,,,0.5728907514699999,0.0,9.463,,,,22,1695405010.5712583,1695404700.0,
225820,,,-57.23649600333333,-60.0,-56.0,,,,14,1695405010.5712965,1695404700.0,
225821,,,,,,,470.631,29.178999999999974,15,1695405010.5713332,1695404700.0,
225822,,,,,,,1.852,29.17899999999849,16,1695405010.57137,1695404700.0,
225823,,,95.83112840666674,89.0,115.0,,,,17,1695405010.5714097,1695404700.0,
225824,,,111.66512724666664,104.0,133.0,,,,18,1695405010.571448,1695404700.0,
225825,,,56.57186915333333,0.0,87.0,,,,19,1695405010.5715172,1695404700.0,
225826,,,0.8584971436999994,0.73,1.0,,,,20,1695405010.5715594,1695404700.0,
225827,,,127.78984763,127.0,129.0,,,,21,1695405010.5716012,1695404700.0,
225828,,,0.8734371709333337,0.807,1.05,,,,46,1695405010.5716434,1695404700.0,
225829,,,0.0,0.0,0.0,,,,45,1695405310.6031325,1695405000.0,
225830,,,67.7,67.7,67.7,,,,135,1695405310.6033406,1695405000.0,
225831,,,31.5,31.5,31.5,,,,136,1695405310.6033976,1695405000.0,
225832,,,15.0,15.0,15.0,,,,137,1695405310.603443,1695405000.0,
225833,,,23.38677964833333,23.3,23.7,,,,138,1695405310.6034856,1695405000.0,
225834,,,916.5123721123332,912.8,928.0,,,,139,1695405310.6035273,1695405000.0,
225835,,,3002.4343994739997,2990.9,3006.2,,,,140,1695405310.603568,1695405000.0,
225836,,,0.1,0.1,0.1,,,,141,1695405310.6036067,1695405000.0,
225837,,,1.8,1.8,1.8,,,,142,1695405310.603645,1695405000.0,
225838,,,1291.8,1291.8,1291.8,,,,143,1695405310.603685,1695405000.0,
225839,,,1.0537354762,0.67,1.54,,,,144,1695405310.603725,1695405000.0,
225840,,,0.9523256436333334,0.78,1.06,,,,145,1695405310.6037629,1695405000.0,
225841,,,0.8814128289666666,0.81,0.91,,,,151,1695405310.6038065,1695405000.0,
225842,,,,,,,15519.4,169553.30000000008,152,1695405310.603845,1695405000.0,
225843,,,,,,,13794.2,105981.60000000006,153,1695405310.6038792,1695405000.0,
225844,,,0.1567529457666667,0.149,0.162,,,,154,1695405310.6039145,1695405000.0,
225845,,,0.0701853864366666,0.039,0.089,,,,155,1695405310.6039505,1695405000.0,
225846,,,,,,,27146743.0,415908788.0,156,1695405310.6039865,1695405000.0,
225847,,,,,,,17191050.0,360151870.0,146,1695405310.6040225,1695405000.0,
225848,,,15.217678603333333,9.0,24.0,,,,55,1695405310.604059,1695405000.0,
225849,,,0.0,0.0,0.0,,,,44,1695405310.6041198,1695405000.0,
225850,,,0.0,0.0,0.0,,,,59,1695405310.604179,1695405000.0,
225851,,,0.0,0.0,0.0,,,,35,1695405310.6042123,1695405000.0,
225852,,,2696.087978503667,991.42,7343.71,,,,36,1695405310.6042442,1695405000.0,
225853,,,140.3475845,140.0,141.0,,,,54,1695405310.604277,1695405000.0,
225854,,,8488.890491670785,8488.7983,8489.0256,,,,41,1695405310.604309,1695405000.0,
225855,,,,,,,14.29524492,201.2258604399971,40,1695405310.6043415,1695405000.0,1695340445.859198
225856,,,,,,,959.9495,489.12459999999993,24,1695405310.6043763,1695405000.0,
225857,,,1.2,1.2,1.2,,,,50,1695405310.60441,1695405000.0,
225858,,,121.80592173266666,120.4,122.4,,,,51,1695405310.604445,1695405000.0,
225859,,,0.0158168856066666,0.0,0.021,,,,47,1695405310.6044776,1695405000.0,
225860,,,,,,,10.058735,1.849622,48,1695405310.6045103,1695405000.0,
225861,,,123.141340013,122.72,123.62,,,,49,1695405310.6045442,1695405000.0,
225863,,,23.216584668234105,1.99218942578311,209.933111284926,,,,3,1695405310.604608,1695405000.0,
225864,,,2.136606019168862,1.42204471569512,4.23953104006546,,,,134,1695405310.6046395,1695405000.0,
225865,,,1609.9500988265002,733.48,4317.71,,,,25,1695405310.6046708,1695405000.0,
225866,,,,,,,4697.3736,280.03700000000026,26,1695405310.6047027,1695405000.0,
225867,,,,,,,0.0018,0.0,27,1695405310.6047344,1695405000.0,
225868,,,123.48131638849996,122.56,124.1,,,,28,1695405310.604765,1695405000.0,
225869,,,1085.984743689533,256.34,3274.39,,,,29,1695405310.604796,1695405000.0,
225870,,,,,,,3791.652,209.81050000000005,30,1695405310.604828,1695405000.0,
225871,,,,,,,2.4905,0.0,31,1695405310.6048598,1695405000.0,
225872,,,123.48131641383335,122.56,124.1,,,,56,1695405310.6048915,1695405000.0,
225873,,,402.0,402.0,402.0,,,,58,1695405310.6049223,1695405000.0,
225874,,,100.0,100.0,100.0,,,,57,1695405310.604954,1695405000.0,
225875,,,71.4,71.4,71.4,,,,52,1695405310.6049852,1695405000.0,
225876,,,71.4,71.4,71.4,,,,53,1695405310.6050165,1695405000.0,
225877,,,58.79974818666667,58.0,59.0,,,,13,1695405310.6050494,1695405000.0,
225878,,,-58.90475687666667,-61.0,-58.0,,,,5,1695405310.605101,1695405000.0,
225879,,,,,,,64.358,7.868000000000002,6,1695405310.6051366,1695405000.0,
225880,,,,,,,0.473,7.867999999999982,7,1695405310.60517,1695405000.0,
225881,,,28.043080723333333,0.0,690.0,,,,8,1695405310.605202,1695405000.0,
225882,,,108.54255736333334,0.0,1108.0,,,,9,1695405310.6052344,1695405000.0,
225883,,,100.62189575,0.0,1104.0,,,,10,1695405310.605266,1695405000.0,
225884,,,0.0289093948333333,0.0,1.0,,,,11,1695405310.6052997,1695405000.0,
225885,,,119.61294984333334,116.0,120.0,,,,12,1695405310.605331,1695405000.0,
225886,,,0.9199285429333331,0.0,9.399,,,,22,1695405310.605363,1695405000.0,
225887,,,-57.30001476666667,-59.0,-55.0,,,,14,1695405310.6053953,1695405000.0,
225888,,,,,,,470.639,29.18700000000001,15,1695405310.6054275,1695405000.0,
225889,,,,,,,1.86,29.18699999999849,16,1695405310.6054597,1695405000.0,
225890,,,96.62620840333337,90.0,119.0,,,,17,1695405310.6054907,1695405000.0,
225891,,,113.12278129999996,104.0,145.0,,,,18,1695405310.605523,1695405000.0,
225892,,,57.66446966,0.0,105.0,,,,19,1695405310.605555,1695405000.0,
225893,,,0.8553565855666663,0.69,1.0,,,,20,1695405310.6055875,1695405000.0,
225894,,,127.66843301333331,126.0,128.0,,,,21,1695405310.60562,1695405000.0,
225895,,,0.8869095308133338,0.81,1.135,,,,46,1695405310.6056523,1695405000.0,
225896,,,0.0,0.0,0.0,,,,45,1695405610.558114,1695405300.0,
225897,,,67.7,67.7,67.7,,,,135,1695405610.5582757,1695405300.0,
225898,,,31.5,31.5,31.5,,,,136,1695405610.5583174,1695405300.0,
225899,,,15.0,15.0,15.0,,,,137,1695405610.558354,1695405300.0,
225900,,,23.370005920333327,23.3,23.5,,,,138,1695405610.5583875,1695405300.0,
225901,,,915.7603349676664,911.3,919.9,,,,139,1695405610.558421,1695405300.0,
225902,,,3003.1896622093327,2999.0,3007.7,,,,140,1695405610.5584536,1695405300.0,
225903,,,0.1,0.1,0.1,,,,141,1695405610.5584855,1695405300.0,
225904,,,1.8,1.8,1.8,,,,142,1695405610.558517,1695405300.0,
225905,,,1291.8,1291.8,1291.8,,,,143,1695405610.5585475,1695405300.0,
225906,,,1.1326060478333333,0.77,1.9,,,,144,1695405610.558579,1695405300.0,
225907,,,1.0482603986333332,0.93,1.18,,,,145,1695405610.558611,1695405300.0,
225908,,,0.9472326511,0.89,0.98,,,,151,1695405610.558642,1695405300.0,
225909,,,,,,,15564.4,169598.30000000008,152,1695405610.558674,1695405300.0,
225910,,,,,,,13814.3,106001.70000000008,153,1695405610.558705,1695405300.0,
225911,,,0.15711783909,0.146,0.167,,,,154,1695405610.5587635,1695405300.0,
225912,,,0.0699526076033333,0.039,0.086,,,,155,1695405610.5587974,1695405300.0,
225913,,,,,,,27235843.0,415997888.0,156,1695405610.5588284,1695405300.0,
225914,,,,,,,17264376.0,360225196.0,146,1695405610.5588584,1695405300.0,
225915,,,14.96762001666667,9.0,18.0,,,,55,1695405610.55889,1695405300.0,
225916,,,0.0,0.0,0.0,,,,44,1695405610.5589228,1695405300.0,
225917,,,0.0,0.0,0.0,,,,59,1695405610.558955,1695405300.0,
225918,,,0.0,0.0,0.0,,,,35,1695405610.558988,1695405300.0,
225919,,,989.8087627060004,843.09,1863.41,,,,36,1695405610.5590189,1695405300.0,
225920,,,141.73522213666666,141.0,143.0,,,,54,1695405610.5590508,1695405300.0,
225921,,,8489.07434173737,8489.0256,8489.1088,,,,41,1695405610.5591023,1695405300.0,
225922,,,,,,,14.3294734,201.2600889199971,40,1695405610.5591369,1695405300.0,1695340445.859198
225923,,,,,,,960.0327,489.2078,24,1695405610.5591707,1695405300.0,
225924,,,1.2,1.2,1.2,,,,50,1695405610.559202,1695405300.0,
225925,,,122.19390263333332,122.0,122.4,,,,51,1695405610.5592322,1695405300.0,
225926,,,0.0143890153533333,0.0,0.021,,,,47,1695405610.559263,1695405300.0,
225927,,,,,,,10.058735,1.849622,48,1695405610.5592933,1695405300.0,
225928,,,122.9954103902,122.72,123.26,,,,49,1695405610.5593235,1695405300.0,
225930,,,187.1451674779969,0.984875052469726,1823.08742828572,,,,3,1695405610.5593853,1695405300.0,
225931,,,3.565397752464096,1.12748272053126,17.8723839350344,,,,134,1695405610.559415,1695405300.0,
225932,,,853.2861294281664,746.39,1643.03,,,,25,1695405610.5594451,1695405300.0,
225933,,,,,,,4697.4424,280.1058000000003,26,1695405610.5594747,1695405300.0,
225934,,,,,,,0.0018,0.0,27,1695405610.5595052,1695405300.0,
225935,,,124.09161735216664,123.71,124.51,,,,28,1695405610.5595353,1695405300.0,
225936,,,136.52699419273335,47.18,262.16,,,,29,1695405610.5595665,1695405300.0,
225937,,,,,,,3791.6664,209.82490000000007,30,1695405610.5595968,1695405300.0,
225938,,,,,,,2.4905,0.0,31,1695405610.5596297,1695405300.0,
225939,,,124.0916165147333,123.71,124.51,,,,56,1695405610.559662,1695405300.0,
225940,,,402.0,402.0,402.0,,,,58,1695405610.5596936,1695405300.0,
225941,,,100.0,100.0,100.0,,,,57,1695405610.5597248,1695405300.0,
225942,,,71.57707130666667,71.4,71.8,,,,52,1695405610.559755,1695405300.0,
225943,,,71.56532158133334,71.4,71.8,,,,53,1695405610.5597868,1695405300.0,
225944,,,58.46266944999999,57.0,59.0,,,,13,1695405610.559818,1695405300.0,
225945,,,-58.90069158333333,-61.0,-57.0,,,,5,1695405610.5598495,1695405300.0,
225946,,,,,,,64.361,7.871000000000002,6,1695405610.5598807,1695405300.0,
225947,,,,,,,0.475,7.869999999999981,7,1695405610.5599113,1695405300.0,
225948,,,32.67368119,0.0,1009.0,,,,8,1695405610.559944,1695405300.0,
225949,,,98.53157059666668,0.0,1472.0,,,,9,1695405610.5599756,1695405300.0,
225950,,,88.48303061333334,0.0,1280.0,,,,10,1695405610.560007,1695405300.0,
225951,,,0.0283778109333333,0.0,0.69,,,,11,1695405610.5600398,1695405300.0,
225952,,,119.46472232000002,117.0,120.0,,,,12,1695405610.5600722,1695405300.0,
225953,,,0.8371127689933332,0.0,12.342,,,,22,1695405610.5601242,1695405300.0,
225954,,,-58.199974870000005,-59.0,-57.0,,,,14,1695405610.560156,1695405300.0,
225955,,,,,,,470.647,29.194999999999997,15,1695405610.560187,1695405300.0,
225956,,,,,,,1.868,29.19499999999849,16,1695405610.5602193,1695405300.0,
225957,,,97.11454746333337,90.0,136.0,,,,17,1695405610.560252,1695405300.0,
225958,,,112.71156451666664,103.0,154.0,,,,18,1695405610.5602837,1695405300.0,
225959,,,55.43066569333336,0.0,118.0,,,,19,1695405610.5603158,1695405300.0,
225960,,,0.8632496469333336,0.62,1.0,,,,20,1695405610.560347,1695405300.0,
225961,,,127.95658960333334,127.0,128.0,,,,21,1695405610.560378,1695405300.0,
225962,,,0.8821664659133333,0.808,1.206,,,,46,1695405610.5604088,1695405300.0,
225963,,,0.0,0.0,0.0,,,,45,1695405910.545322,1695405600.0,
225964,,,67.7,67.7,67.7,,,,135,1695405910.5454798,1695405600.0,
225965,,,31.5,31.5,31.5,,,,136,1695405910.5455222,1695405600.0,
225966,,,15.0,15.0,15.0,,,,137,1695405910.5455582,1695405600.0,
225967,,,23.37325329166667,23.3,23.5,,,,138,1695405910.5456028,1695405600.0,
225968,,,915.8412834176664,911.5,921.2,,,,139,1695405910.5456712,1695405600.0,
225969,,,3003.093707633,2997.7,3007.4,,,,140,1695405910.5457346,1695405600.0,
225970,,,0.1,0.1,0.1,,,,141,1695405910.545776,1695405600.0,
225971,,,1.8,1.8,1.8,,,,142,1695405910.545814,1695405600.0,
225972,,,1291.8,1291.8,1291.8,,,,143,1695405910.5458505,1695405600.0,
225973,,,0.9961356841333334,0.72,1.29,,,,144,1695405910.5458877,1695405600.0,
225974,,,1.0142952041666666,0.95,1.08,,,,145,1695405910.5459344,1695405600.0,
225975,,,0.9683505283333336,0.95,0.98,,,,151,1695405910.545971,1695405600.0,
225976,,,,,,,15609.1,169643.0000000001,152,1695405910.546014,1695405600.0,
225977,,,,,,,13833.8,106021.20000000008,153,1695405910.5460496,1695405600.0,
225978,,,0.1561176539933333,0.148,0.167,,,,154,1695405910.5461087,1695405600.0,
225979,,,0.0685643927533333,0.037,0.087,,,,155,1695405910.5461495,1695405600.0,
225980,,,,,,,27320422.0,416082467.0,156,1695405910.546188,1695405600.0,
225981,,,,,,,17333776.0,360294596.0,146,1695405910.546224,1695405600.0,
225982,,,14.882420676666667,9.0,19.0,,,,55,1695405910.54626,1695405600.0,
225983,,,0.0,0.0,0.0,,,,44,1695405910.546297,1695405600.0,
225984,,,0.0,0.0,0.0,,,,59,1695405910.546333,1695405600.0,
225985,,,0.0,0.0,0.0,,,,35,1695405910.5463712,1695405600.0,
225986,,,931.0174428829664,888.64,1748.38,,,,36,1695405910.5464098,1695405600.0,
225987,,,143.39770313999998,143.0,144.0,,,,54,1695405910.5464754,1695405600.0,
225988,,,8489.155043830475,8489.1088,8489.188,,,,41,1695405910.546515,1695405600.0,
225989,,,,,,,14.36205628,201.2926717999971,40,1695405910.5465517,1695405600.0,1695340445.859198
225990,,,,,,,960.1119,489.287,24,1695405910.5465977,1695405600.0,
225991,,,1.2,1.2,1.2,,,,50,1695405910.5466356,1695405600.0,
225992,,,122.371748088,122.3,122.6,,,,51,1695405910.5466712,1695405600.0,
225993,,,0.0151598801166666,0.0,0.021,,,,47,1695405910.546708,1695405600.0,
225994,,,,,,,10.058735,1.849622,48,1695405910.5467584,1695405600.0,
225995,,,123.2705457296,122.9,123.44,,,,49,1695405910.546825,1695405600.0,
225997,,,156.50918606996336,1.02350438288489,1417.23357647758,,,,3,1695405910.5469143,1695405600.0,
225998,,,3.1060742459748187,1.36015633968536,14.8597098544943,,,,134,1695405910.546947,1695405600.0,
225999,,,860.9843338217001,819.43,1677.26,,,,25,1695405910.54698,1695405600.0,
226000,,,,,,,4697.5158,280.1792000000005,26,1695405910.547012,1695405600.0,
226001,,,,,,,0.0018,0.0,27,1695405910.547043,1695405600.0,
226002,,,124.34609283603332,124.07,124.85,,,,28,1695405910.5470746,1695405600.0,
226003,,,70.17706244853333,68.62,84.92,,,,29,1695405910.547129,1695405600.0,
226004,,,,,,,3791.6722,209.8307,30,1695405910.5471618,1695405600.0,
226005,,,,,,,2.4905,0.0,31,1695405910.5471938,1695405600.0,
226006,,,124.34609243709998,124.07,124.85,,,,56,1695405910.547227,1695405600.0,
226007,,,402.0,402.0,402.0,,,,58,1695405910.547258,1695405600.0,
226008,,,100.0,100.0,100.0,,,,57,1695405910.5472884,1695405600.0,
226009,,,71.8,71.8,71.8,,,,52,1695405910.5473187,1695405600.0,
226010,,,71.8,71.8,71.8,,,,53,1695405910.547349,1695405600.0,
226011,,,58.81317160666667,58.0,59.0,,,,13,1695405910.547379,1695405600.0,
226012,,,-59.70069723,-62.0,-58.0,,,,5,1695405910.5474102,1695405600.0,
226013,,,,,,,64.362,7.871999999999993,6,1695405910.547442,1695405600.0,
226014,,,,,,,0.477,7.871999999999981,7,1695405910.547474,1695405600.0,
226015,,,16.352136506666668,0.0,691.0,,,,8,1695405910.5475056,1695405600.0,
226016,,,69.03431426666667,0.0,1115.0,,,,9,1695405910.547537,1695405600.0,
226017,,,64.15440094,0.0,1107.0,,,,10,1695405910.5475695,1695405600.0,
226018,,,0.0146846851333333,0.0,0.62,,,,11,1695405910.5476012,1695405600.0,
226019,,,119.82276786666668,117.0,120.0,,,,12,1695405910.5476332,1695405600.0,
226020,,,0.5858760998566667,0.0,9.447,,,,22,1695405910.5476656,1695405600.0,
226021,,,-58.63248232333333,-61.0,-57.0,,,,14,1695405910.547698,1695405600.0,
226022,,,,,,,470.655,29.20299999999997,15,1695405910.5477295,1695405600.0,
226023,,,,,,,1.877,29.20399999999849,16,1695405910.5477622,1695405600.0,
226024,,,96.14218392333338,89.0,117.0,,,,17,1695405910.5477934,1695405600.0,
226025,,,111.85815251333337,103.0,127.0,,,,18,1695405910.5478256,1695405600.0,
226026,,,56.36405752666669,0.0,80.0,,,,19,1695405910.5478587,1695405600.0,
226027,,,0.8595555805,0.75,1.0,,,,20,1695405910.5478897,1695405600.0,
226028,,,127.97998256,127.0,128.0,,,,21,1695405910.547922,1695405600.0,
226029,,,0.8739389623466665,0.804,0.99,,,,46,1695405910.5479531,1695405600.0,
226030,,,0.0,0.0,0.0,,,,45,1695406210.561369,1695405900.0,
226031,,,67.7,67.7,67.7,,,,135,1695406210.5615392,1695405900.0,
226032,,,31.5,31.5,31.5,,,,136,1695406210.5615826,1695405900.0,
226033,,,15.0,15.0,15.0,,,,137,1695406210.561622,1695405900.0,
226034,,,23.390010575666658,23.3,23.6,,,,138,1695406210.561659,1695405900.0,
226035,,,916.6056348623332,912.4,924.9,,,,139,1695406210.562793,1695405900.0,
226036,,,3002.3576142486663,2994.0,3006.6,,,,140,1695406210.5629127,1695405900.0,
226037,,,0.1,0.1,0.1,,,,141,1695406210.5630047,1695405900.0,
226038,,,1.8,1.8,1.8,,,,142,1695406210.5631666,1695405900.0,
226039,,,1291.8,1291.8,1291.8,,,,143,1695406210.5632596,1695405900.0,
226040,,,1.0650546982666669,0.74,1.37,,,,144,1695406210.5633364,1695405900.0,
226041,,,1.0430517378,0.97,1.12,,,,145,1695406210.5634053,1695405900.0,
226042,,,0.9985261027333332,0.98,1.02,,,,151,1695406210.5634692,1695405900.0,
226043,,,,,,,15654.0,169687.90000000008,152,1695406210.5635316,1695405900.0,
226044,,,,,,,13853.9,106041.30000000008,153,1695406210.563594,1695405900.0,
226045,,,0.15726263268,0.149,0.165,,,,154,1695406210.5636568,1695405900.0,
226046,,,0.07031516492,0.038,0.087,,,,155,1695406210.5637207,1695405900.0,
226047,,,,,,,27410788.0,416172833.0,156,1695406210.563783,1695405900.0,
226048,,,,,,,17408799.0,360369619.0,146,1695406210.5638475,1695405900.0,
226049,,,15.100010323333336,9.0,19.0,,,,55,1695406210.5639102,1695405900.0,
226050,,,0.0,0.0,0.0,,,,44,1695406210.5639732,1695405900.0,
226051,,,0.0,0.0,0.0,,,,59,1695406210.5640385,1695405900.0,
226052,,,0.0,0.0,0.0,,,,35,1695406210.5641625,1695405900.0,
226053,,,777.1263886010664,575.67,1742.98,,,,36,1695406210.5642483,1695405900.0,
226054,,,144.85863456,144.0,146.0,,,,54,1695406210.5643146,1695405900.0,
226055,,,8489.230417747322,8489.188,8489.2571,,,,41,1695406210.5643806,1695405900.0,
226056,,,,,,,14.39048402,201.3210995399971,40,1695406210.564445,1695405900.0,1695340445.859198
226057,,,,,,,960.181,489.3561,24,1695406210.5645108,1695405900.0,
226058,,,1.2,1.2,1.2,,,,50,1695406210.5646138,1695405900.0,
226059,,,122.40627950433334,122.0,122.7,,,,51,1695406210.56469,1695405900.0,
226060,,,0.0133050211633333,0.0,0.021,,,,47,1695406210.564768,1695405900.0,
226061,,,,,,,10.058735,1.849622,48,1695406210.5648465,1695405900.0,
226062,,,123.55653416,123.26,123.62,,,,49,1695406210.564918,1695405900.0,
226064,,,155.9954942988144,0.904629693179525,1463.07251202854,,,,3,1695406210.5650542,1695405900.0,
226065,,,3.3043200749878667,1.11687098859264,11.894602065665,,,,134,1695406210.565167,1695405900.0,
226066,,,717.6870622621999,529.12,1673.95,,,,25,1695406210.5652633,1695405900.0,
226067,,,,,,,4697.5796,280.2430000000004,26,1695406210.565325,1695405900.0,
226068,,,,,,,0.0018,0.0,27,1695406210.5653827,1695405900.0,
226069,,,124.1419598571,123.78,124.66,,,,28,1695406210.5654418,1695405900.0,
226070,,,59.43782114086667,46.21,75.15,,,,29,1695406210.5655005,1695405900.0,
226071,,,,,,,3791.6775,209.83599999999976,30,1695406210.565558,1695405900.0,
226072,,,,,,,2.4905,0.0,31,1695406210.565618,1695405900.0,
226073,,,124.14196036383332,123.78,124.66,,,,56,1695406210.565678,1695405900.0,
226074,,,402.0,402.0,402.0,,,,58,1695406210.565737,1695405900.0,
226075,,,100.0,100.0,100.0,,,,57,1695406210.5657952,1695405900.0,
226076,,,71.92184432933333,71.8,72.0,,,,52,1695406210.5658536,1695405900.0,
226077,,,71.91070288333334,71.8,72.0,,,,53,1695406210.5659118,1695405900.0,
226078,,,59.0,59.0,59.0,,,,13,1695406210.565971,1695405900.0,
226079,,,-59.147221550000005,-60.0,-58.0,,,,5,1695406210.5660317,1695405900.0,
226080,,,,,,,64.365,7.874999999999993,6,1695406210.5661194,1695405900.0,
226081,,,,,,,0.479,7.873999999999981,7,1695406210.56623,1695405900.0,
226082,,,34.369473643333336,0.0,700.0,,,,8,1695406210.566312,1695405900.0,
226083,,,118.31212654,0.0,1121.0,,,,9,1695406210.566372,1695405900.0,
226084,,,108.40780715666666,0.0,1112.0,,,,10,1695406210.5664282,1695405900.0,
226085,,,0.0306649297,0.0,0.63,,,,11,1695406210.5664852,1695405900.0,
226086,,,119.78997734,117.0,120.0,,,,12,1695406210.566541,1695405900.0,
226087,,,1.0026499264033333,0.0,9.447,,,,22,1695406210.5665977,1695405900.0,
226088,,,-56.89992331666666,-60.0,-55.0,,,,14,1695406210.5666535,1695405900.0,
226089,,,,,,,470.663,29.211000000000013,15,1695406210.5667102,1695405900.0,
226090,,,,,,,1.885,29.21199999999849,16,1695406210.5667667,1695405900.0,
226091,,,95.80201907999998,89.0,111.0,,,,17,1695406210.5668228,1695405900.0,
226092,,,111.52573317,102.0,124.0,,,,18,1695406210.566879,1695405900.0,
226093,,,56.124872460000006,0.0,80.0,,,,19,1695406210.5669384,1695405900.0,
226094,,,0.8599439287000005,0.75,1.0,,,,20,1695406210.5669954,1695405900.0,
226095,,,127.98999681666666,127.0,129.0,,,,21,1695406210.5670524,1695405900.0,
226096,,,0.87099137454,0.799,0.965,,,,46,1695406210.567141,1695405900.0,
226097,,,0.0,0.0,0.0,,,,45,1695406510.5663188,1695406200.0,
226098,,,67.736746913,67.7,67.8,,,,135,1695406510.5664957,1695406200.0,
226099,,,31.5,31.5,31.5,,,,136,1695406510.5665405,1695406200.0,
226100,,,15.0,15.0,15.0,,,,137,1695406510.566578,1695406200.0,
226101,,,23.375011943,23.2,23.5,,,,138,1695406510.5666127,1695406200.0,
226102,,,915.5246172696666,910.3,919.9,,,,139,1695406510.5666478,1695406200.0,
226103,,,3003.412125688,2999.1,3008.7,,,,140,1695406510.5666835,1695406200.0,
226104,,,0.1,0.1,0.1,,,,141,1695406510.5667171,1695406200.0,
226105,,,1.8,1.8,1.8,,,,142,1695406510.5667508,1695406200.0,
226106,,,1291.8,1291.8,1291.8,,,,143,1695406510.5667837,1695406200.0,
226107,,,0.9748606434333332,0.65,1.69,,,,144,1695406510.5668173,1695406200.0,
226108,,,1.0010535306666666,0.91,1.13,,,,145,1695406510.5668502,1695406200.0,
226109,,,0.9918011573,0.96,1.03,,,,151,1695406510.5668845,1695406200.0,
226110,,,,,,,15699.1,169733.0000000001,152,1695406510.5669167,1695406200.0,
226111,,,,,,,13874.0,106061.40000000008,153,1695406510.5669513,1695406200.0,
226112,,,0.15748765459,0.149,0.169,,,,154,1695406510.5669832,1695406200.0,
226113,,,0.0702173576466666,0.038,0.091,,,,155,1695406510.5670154,1695406200.0,
226114,,,,,,,27502034.0,416264079.0,156,1695406510.567048,1695406200.0,
226115,,,,,,,17484075.0,360444895.0,146,1695406510.5671074,1695406200.0,
226116,,,15.100102696666664,9.0,19.0,,,,55,1695406510.5671463,1695406200.0,
226117,,,0.0,0.0,0.0,,,,44,1695406510.567181,1695406200.0,
226118,,,0.0,0.0,0.0,,,,59,1695406510.567215,1695406200.0,
226119,,,0.0,0.0,0.0,,,,35,1695406510.5672507,1695406200.0,
226120,,,699.3041557511336,574.6,1787.87,,,,36,1695406510.5672846,1695406200.0,
226121,,,146.44766081333336,146.0,147.0,,,,54,1695406510.5673172,1695406200.0,
226122,,,8489.290208197426,8489.2571,8489.3149,,,,41,1695406510.567351,1695406200.0,
226123,,,,,,,14.41426294,201.34487845999712,40,1695406510.5673842,1695406200.0,1695340445.859198
226124,,,,,,,960.2388,489.4139,24,1695406510.567418,1695406200.0,
226125,,,1.2,1.2,1.2,,,,50,1695406510.5674503,1695406200.0,
226126,,,122.68939368466668,122.5,122.8,,,,51,1695406510.5674837,1695406200.0,
226127,,,0.0150038646466666,0.0,0.021,,,,47,1695406510.5675163,1695406200.0,
226128,,,,,,,10.058735,1.849622,48,1695406510.5675497,1695406200.0,
226129,,,123.5840209604,123.44,123.62,,,,49,1695406510.567582,1695406200.0,
226131,,,58.0027793358913,0.904629693179525,457.227719550156,,,,3,1695406510.5676484,1695406200.0,
226132,,,3.2213212707552223,1.11687098859264,13.048203292199,,,,134,1695406510.567682,1695406200.0,
226133,,,582.4824125632666,528.14,1629.7,,,,25,1695406510.5677156,1695406200.0,
226134,,,,,,,4697.6298,280.29320000000007,26,1695406510.5677512,1695406200.0,
226135,,,,,,,0.0018,0.0,27,1695406510.5677836,1695406200.0,
226136,,,124.09945169383332,123.44,124.54,,,,28,1695406510.5678155,1695406200.0,
226137,,,116.82162590303332,46.13,1066.01,,,,29,1695406510.5678475,1695406200.0,
226138,,,,,,,3791.6851,209.84360000000012,30,1695406510.56788,1695406200.0,
226139,,,,,,,2.4905,0.0,31,1695406510.5679138,1695406200.0,
226140,,,124.09945175670002,123.44,124.54,,,,56,1695406510.5679493,1695406200.0,
226141,,,402.0,402.0,402.0,,,,58,1695406510.567983,1695406200.0,
226142,,,100.0,100.0,100.0,,,,57,1695406510.568015,1695406200.0,
226143,,,72.0,72.0,72.0,,,,52,1695406510.5680478,1695406200.0,
226144,,,72.0,72.0,72.0,,,,53,1695406510.5681076,1695406200.0,
226145,,,59.0,59.0,59.0,,,,13,1695406510.5681455,1695406200.0,
226146,,,-59.95241053,-61.0,-59.0,,,,5,1695406510.5681803,1695406200.0,
226147,,,,,,,64.366,7.875999999999998,6,1695406510.5682142,1695406200.0,
226148,,,,,,,0.481,7.875999999999981,7,1695406510.568248,1695406200.0,
226149,,,17.12706397,0.0,692.0,,,,8,1695406510.5682836,1695406200.0,
226150,,,59.864584713333336,0.0,1128.0,,,,9,1695406510.5683162,1695406200.0,
226151,,,54.90928935666667,0.0,1124.0,,,,10,1695406510.568352,1695406200.0,
226152,,,0.0185920579333333,0.0,1.0,,,,11,1695406510.568386,1695406200.0,
226153,,,119.96020092000002,118.0,120.0,,,,12,1695406510.5684197,1695406200.0,
226154,,,0.5021090616433334,0.0,9.439,,,,22,1695406510.5684516,1695406200.0,
226155,,,-56.86814289,-59.0,-55.0,,,,14,1695406510.5684848,1695406200.0,
226156,,,,,,,470.671,29.218999999999998,15,1695406510.5685174,1695406200.0,
226157,,,,,,,1.893,29.21999999999849,16,1695406510.5685494,1695406200.0,
226158,,,96.55228187333331,89.0,119.0,,,,17,1695406510.568582,1695406200.0,
226159,,,112.22212891666662,102.0,139.0,,,,18,1695406510.568615,1695406200.0,
226160,,,56.11404187666668,0.0,93.0,,,,19,1695406510.5686488,1695406200.0,
226161,,,0.8609453901666668,0.73,1.0,,,,20,1695406510.5686822,1695406200.0,
226162,,,128.00723591666664,125.0,129.0,,,,21,1695406510.5687168,1695406200.0,
226163,,,0.8752515505566665,0.806,1.079,,,,46,1695406510.568755,1695406200.0,
226164,,,0.0,0.0,0.0,,,,45,1695406810.5788198,1695406500.0,
226165,,,67.74325715666666,67.7,67.8,,,,135,1695406810.5790195,1695406500.0,
226166,,,31.5,31.5,31.5,,,,136,1695406810.5791333,1695406500.0,
226167,,,15.0,15.0,15.0,,,,137,1695406810.5791812,1695406500.0,
226168,,,23.385009638666663,23.2,23.5,,,,138,1695406810.5792315,1695406500.0,
226169,,,916.3035791173332,910.5,921.6,,,,139,1695406810.5792706,1695406500.0,
226170,,,3002.651420527333,2997.4,3008.4,,,,140,1695406810.579309,1695406500.0,
226171,,,0.1,0.1,0.1,,,,141,1695406810.5793457,1695406500.0,
226172,,,1.8,1.8,1.8,,,,142,1695406810.5793817,1695406500.0,
226173,,,1291.8,1291.8,1291.8,,,,143,1695406810.5794168,1695406500.0,
226174,,,0.8428725977999998,0.68,1.15,,,,144,1695406810.579453,1695406500.0,
226175,,,0.9099546586,0.86,0.96,,,,145,1695406810.579489,1695406500.0,
226176,,,0.9609772119333332,0.94,0.98,,,,151,1695406810.5795238,1695406500.0,
226177,,,,,,,15743.8,169777.7000000001,152,1695406810.5795605,1695406500.0,
226178,,,,,,,13893.9,106081.30000000008,153,1695406810.579597,1695406500.0,
226179,,,0.1566305085699999,0.148,0.166,,,,154,1695406810.5796404,1695406500.0,
226180,,,0.0695326971166666,0.039,0.09,,,,155,1695406810.5796828,1695406500.0,
226181,,,,,,,27590327.0,416352372.0,156,1695406810.5797212,1695406500.0,
226182,,,,,,,17556558.0,360517378.0,146,1695406810.5797582,1695406500.0,
226183,,,15.050101366666668,9.0,19.0,,,,55,1695406810.5797946,1695406500.0,
226184,,,0.0,0.0,0.0,,,,44,1695406810.57984,1695406500.0,
226185,,,0.0,0.0,0.0,,,,59,1695406810.579876,1695406500.0,
226186,,,0.0,0.0,0.0,,,,35,1695406810.5799158,1695406500.0,
226187,,,820.6436977214997,701.16,2049.27,,,,36,1695406810.5799518,1695406500.0,
226188,,,147.92860378666666,147.0,149.0,,,,54,1695406810.579994,1695406500.0,
226189,,,8489.351338857396,8489.3149,8489.3796,,,,41,1695406810.58003,1695406500.0,
226190,,,,,,,14.44088052,201.3714960399971,40,1695406810.5800653,1695406500.0,1695340445.859198
226191,,,,,,,960.3035,489.4786,24,1695406810.5801334,1695406500.0,
226192,,,1.2,1.2,1.2,,,,50,1695406810.580172,1695406500.0,
226193,,,122.480710749,122.3,122.6,,,,51,1695406810.580222,1695406500.0,
226194,,,0.01427614544,0.0,0.021,,,,47,1695406810.580266,1695406500.0,
226195,,,,,,,10.058735,1.849622,48,1695406810.5803032,1695406500.0,
226196,,,123.62,123.62,123.62,,,,49,1695406810.5803392,1695406500.0,
226198,,,127.56956239831504,0.928516274961392,1120.82691428707,,,,3,1695406810.5804253,1695406500.0,
226199,,,3.193699395408535,1.15488639264782,15.2578303069381,,,,134,1695406810.5804613,1695406500.0,
226200,,,662.8810385386665,544.58,1891.14,,,,25,1695406810.5804963,1695406500.0,
226201,,,,,,,4697.6814,280.3448000000008,26,1695406810.5805392,1695406500.0,
226202,,,,,,,0.0018,0.0,27,1695406810.580575,1695406500.0,
226203,,,123.97129880210008,123.74,124.49,,,,28,1695406810.5806105,1695406500.0,
226204,,,157.76248121096668,155.63,166.41,,,,29,1695406810.5806522,1695406500.0,
226205,,,,,,,3791.6982,209.85669999999985,30,1695406810.580689,1695406500.0,
226206,,,,,,,2.4905,0.0,31,1695406810.5807247,1695406500.0,
226207,,,123.9712985236,123.74,124.49,,,,56,1695406810.580762,1695406500.0,
226208,,,402.0,402.0,402.0,,,,58,1695406810.5807984,1695406500.0,
226209,,,100.0,100.0,100.0,,,,57,1695406810.580836,1695406500.0,
226210,,,72.077581001,72.0,72.1,,,,52,1695406810.580874,1695406500.0,
226211,,,72.07534438066666,72.0,72.1,,,,53,1695406810.5809107,1695406500.0,
226212,,,59.0,59.0,59.0,,,,13,1695406810.5809467,1695406500.0,
226213,,,-60.39553836333332,-62.0,-59.0,,,,5,1695406810.580986,1695406500.0,
226214,,,,,,,64.369,7.878999999999998,6,1695406810.5810218,1695406500.0,
226215,,,,,,,0.483,7.877999999999981,7,1695406810.5810578,1695406500.0,
226216,,,27.799575760000007,0.0,693.0,,,,8,1695406810.5811222,1695406500.0,
226217,,,107.24344135333332,0.0,1125.0,,,,9,1695406810.5811665,1695406500.0,
226218,,,98.96386899,0.0,1123.0,,,,10,1695406810.5812037,1695406500.0,
226219,,,0.0381930475333333,0.0,1.0,,,,11,1695406810.5812385,1695406500.0,
226220,,,119.85714368666667,118.0,120.0,,,,12,1695406810.5812736,1695406500.0,
226221,,,0.9058645427333336,0.0,9.447,,,,22,1695406810.581308,1695406500.0,
226222,,,-56.56323111,-58.0,-55.0,,,,14,1695406810.5813437,1695406500.0,
226223,,,,,,,470.679,29.226999999999972,15,1695406810.5813792,1695406500.0,
226224,,,,,,,1.901,29.227999999998488,16,1695406810.5814152,1695406500.0,
226225,,,95.76258312333331,89.0,126.0,,,,17,1695406810.5814502,1695406500.0,
226226,,,111.62268948333332,102.0,150.0,,,,18,1695406810.5814862,1695406500.0,
226227,,,56.56156118333334,0.0,116.0,,,,19,1695406810.581523,1695406500.0,
226228,,,0.8584452047000004,0.63,0.99,,,,20,1695406810.5815585,1695406500.0,
226229,,,127.95998893666668,127.0,128.0,,,,21,1695406810.5816002,1695406500.0,
226230,,,0.8718841206766664,0.798,1.168,,,,46,1695406810.58164,1695406500.0,
226231,,,0.0,0.0,0.0,,,,45,1695407110.5832736,1695406800.0,
226232,,,67.7,67.7,67.7,,,,135,1695407110.5834424,1695406800.0,
226233,,,31.5,31.5,31.5,,,,136,1695407110.5834858,1695406800.0,
226234,,,15.0,15.0,15.0,,,,137,1695407110.5835228,1695406800.0,
226235,,,23.416752861333336,23.3,23.7,,,,138,1695407110.5835578,1695406800.0,
226236,,,917.7116208616666,912.7,927.4,,,,139,1695407110.5835917,1695406800.0,
226237,,,3001.2366373406667,2991.6,3006.3,,,,140,1695407110.583625,1695406800.0,
226238,,,0.1,0.1,0.1,,,,141,1695407110.583658,1695406800.0,
226239,,,1.8,1.8,1.8,,,,142,1695407110.58369,1695406800.0,
226240,,,1291.8,1291.8,1291.8,,,,143,1695407110.583723,1695406800.0,
226241,,,1.2060813941,0.74,1.46,,,,144,1695407110.583756,1695406800.0,
226242,,,1.0367130765333334,0.86,1.16,,,,145,1695407110.5837884,1695406800.0,
226243,,,0.9952377008666669,0.94,1.04,,,,151,1695407110.58382,1695406800.0,
226244,,,,,,,15788.9,169822.8000000001,152,1695407110.583851,1695406800.0,
226245,,,,,,,13913.8,106101.20000000008,153,1695407110.5838823,1695406800.0,
226246,,,0.1574502121,0.149,0.166,,,,154,1695407110.583913,1695406800.0,
226247,,,0.0697499422833333,0.037,0.085,,,,155,1695407110.5839446,1695406800.0,
226248,,,,,,,27681230.0,416443275.0,156,1695407110.5839765,1695406800.0,
226249,,,,,,,17631391.0,360592211.0,146,1695407110.584008,1695406800.0,
226250,,,14.93269928,9.0,18.0,,,,55,1695407110.5840397,1695406800.0,
226251,,,0.0,0.0,0.0,,,,44,1695407110.584072,1695406800.0,
226252,,,0.0,0.0,0.0,,,,59,1695407110.5841312,1695406800.0,
226253,,,0.0,0.0,0.0,,,,35,1695407110.584165,1695406800.0,
226254,,,841.8543248661664,773.1,1598.28,,,,36,1695407110.5841975,1695406800.0,
226255,,,149.49094368000002,149.0,150.0,,,,54,1695407110.5842285,1695406800.0,
226256,,,8489.422488495158,8489.3796,8489.4524,,,,41,1695407110.5842595,1695406800.0,
226257,,,,,,,14.47083044,201.40144595999712,40,1695407110.5842907,1695406800.0,1695340445.859198
226258,,,,,,,960.3763,489.5514,24,1695407110.584324,1695406800.0,
226259,,,1.2,1.2,1.2,,,,50,1695407110.5843549,1695406800.0,
226260,,,122.5,122.5,122.5,,,,51,1695407110.5843866,1695406800.0,
226261,,,0.02004356701,0.0,0.021,,,,47,1695407110.5844183,1695406800.0,
226262,,,,,,,10.058735,1.849622,48,1695407110.5844498,1695406800.0,
226263,,,123.62,123.62,123.62,,,,49,1695407110.584482,1695406800.0,
226265,,,1635.001735910337,0.928516274961392,10717.2545283382,,,,3,1695407110.5845466,1695406800.0,
226266,,,8.331106434775005,1.20852949180398,28.6357512693849,,,,134,1695407110.5845785,1695406800.0,
226267,,,696.0290106796333,640.75,1443.01,,,,25,1695407110.58461,1695406800.0,
226268,,,,,,,4697.7416,280.40500000000065,26,1695407110.5846412,1695406800.0,
226269,,,,,,,0.0018,0.0,27,1695407110.5846736,1695406800.0,
226270,,,124.10924806369998,123.88,124.45,,,,28,1695407110.5847044,1695406800.0,
226271,,,145.82342521163335,132.35,157.6,,,,29,1695407110.584735,1695406800.0,
226272,,,,,,,3791.7108,209.86929999999984,30,1695407110.5847664,1695406800.0,
226273,,,,,,,2.4905,0.0,31,1695407110.5847974,1695406800.0,
226274,,,124.10924817593336,123.88,124.45,,,,56,1695407110.5848286,1695406800.0,
226275,,,402.0,402.0,402.0,,,,58,1695407110.5848596,1695406800.0,
226276,,,100.0,100.0,100.0,,,,57,1695407110.58489,1695406800.0,
226277,,,72.1,72.1,72.1,,,,52,1695407110.584921,1695406800.0,
226278,,,72.1,72.1,72.1,,,,53,1695407110.584952,1695406800.0,
226279,,,59.0,59.0,59.0,,,,13,1695407110.5849829,1695406800.0,
226280,,,-60.00456105666667,-62.0,-59.0,,,,5,1695407110.585014,1695406800.0,
226281,,,,,,,64.37,7.880000000000003,6,1695407110.585045,1695406800.0,
226282,,,,,,,0.485,7.87999999999998,7,1695407110.5851133,1695406800.0,
226283,,,14.859808646666666,0.0,692.0,,,,8,1695407110.5851476,1695406800.0,
226284,,,48.04547444333333,0.0,1119.0,,,,9,1695407110.585179,1695406800.0,
226285,,,43.21653254,0.0,1108.0,,,,10,1695407110.5852113,1695406800.0,
226286,,,0.0133597748666666,0.0,0.62,,,,11,1695407110.585243,1695406800.0,
226287,,,119.91683983666668,118.0,120.0,,,,12,1695407110.5852735,1695406800.0,
226288,,,0.40723250003,0.0,9.439,,,,22,1695407110.585305,1695406800.0,
226289,,,-56.96825319,-59.0,-56.0,,,,14,1695407110.585337,1695406800.0,
226290,,,,,,,470.687,29.235000000000014,15,1695407110.5853674,1695406800.0,
226291,,,,,,,1.909,29.235999999998487,16,1695407110.585398,1695406800.0,
226292,,,95.94257028999996,89.0,120.0,,,,17,1695407110.5854304,1695406800.0,
226293,,,111.88751073333326,101.0,146.0,,,,18,1695407110.585488,1695406800.0,
226294,,,56.54280556333335,0.0,114.0,,,,19,1695407110.5855234,1695406800.0,
226295,,,0.8579772796333338,0.63,1.0,,,,20,1695407110.5855556,1695406800.0,
226296,,,127.96973759666668,125.0,128.0,,,,21,1695407110.585587,1695406800.0,
226297,,,0.8734062170566665,0.802,1.137,,,,46,1695407110.5856187,1695406800.0,
226298,,,0.0,0.0,0.0,,,,45,1695407410.99261,1695407100.0,
226299,,,67.7,67.7,67.7,,,,135,1695407410.992833,1695407100.0,
226300,,,31.5,31.5,31.5,,,,136,1695407410.9928968,1695407100.0,
226301,,,15.0,15.0,15.0,,,,137,1695407410.9929535,1695407100.0,
226302,,,23.358276805,23.3,23.5,,,,138,1695407410.9930103,1695407100.0,
226303,,,915.2760915393334,911.9,919.6,,,,139,1695407410.9930663,1695407100.0,
226304,,,3003.6856396013327,2999.4,3007.1,,,,140,1695407410.993157,1695407100.0,
226305,,,0.1,0.1,0.1,,,,141,1695407410.99321,1695407100.0,
226306,,,1.8,1.8,1.8,,,,142,1695407410.9932954,1695407100.0,
226307,,,1291.8,1291.8,1291.8,,,,143,1695407410.9933512,1695407100.0,
226308,,,1.178244433966667,0.89,1.46,,,,144,1695407410.993405,1695407100.0,
226309,,,1.1527886559,1.09,1.21,,,,145,1695407410.9934554,1695407100.0,
226310,,,1.0581739917,1.03,1.08,,,,151,1695407410.9935083,1695407100.0,
226311,,,,,,,15833.8,169867.7000000001,152,1695407410.9935598,1695407100.0,
226312,,,,,,,13933.9,106121.30000000008,153,1695407410.99361,1695407100.0,
226313,,,0.1569331359066666,0.149,0.165,,,,154,1695407410.993663,1695407100.0,
226314,,,0.0701005562666666,0.042,0.088,,,,155,1695407410.9937224,1695407100.0,
226315,,,,,,,27770884.0,416532929.0,156,1695407410.9937744,1695407100.0,
226316,,,,,,,17705267.0,360666087.0,146,1695407410.9938266,1695407100.0,
226317,,,14.950180850000002,9.0,19.0,,,,55,1695407410.9938765,1695407100.0,
226318,,,0.0,0.0,0.0,,,,44,1695407410.9939277,1695407100.0,
226319,,,0.0,0.0,0.0,,,,59,1695407410.9939778,1695407100.0,
226320,,,0.0,0.0,0.0,,,,35,1695407410.9940312,1695407100.0,
226321,,,844.9676953725998,771.24,1885.35,,,,36,1695407410.9941206,1695407100.0,
226322,,,151.01192858666667,150.0,152.0,,,,54,1695407410.9941754,1695407100.0,
226323,,,8489.492902293821,8489.4524,8489.5216,,,,41,1695407410.9942274,1695407100.0,
226324,,,,,,,14.49929932,201.4299148399971,40,1695407410.9942782,1695407100.0,1695340445.859198
226325,,,,,,,960.4455,489.6206,24,1695407410.9943297,1695407100.0,
226326,,,1.2,1.2,1.2,,,,50,1695407410.9943783,1695407100.0,
226327,,,122.9,122.9,122.9,,,,51,1695407410.9944296,1695407100.0,
226328,,,0.0193692045531459,0.0,0.022,,,,47,1695407410.99448,1695407100.0,
226329,,,,,,,10.058735,1.849622,48,1695407410.994531,1695407100.0,
226330,,,208.68060061726604,1.13200523774754,1950.64089103706,,,,3,1695407410.9945817,1695407100.0,
226331,,,3.3417162215574363,1.36144024423643,16.8750011041497,,,,134,1695407410.994632,1695407100.0,
226332,,,701.5245530538999,639.21,1751.98,,,,25,1695407410.9946818,1695407100.0,
226333,,,,,,,4697.7993,280.46270000000004,26,1695407410.9947317,1695407100.0,
226334,,,,,,,0.0018,0.0,27,1695407410.9947813,1695407100.0,
226335,,,124.4300900049667,124.14,124.94,,,,28,1695407410.9948306,1695407100.0,
226336,,,143.44204065286667,132.03,174.09,,,,29,1695407410.9948816,1695407100.0,
226337,,,,,,,3791.7223,209.8807999999999,30,1695407410.9949374,1695407100.0,
226338,,,,,,,2.4905,0.0,31,1695407410.9949882,1695407100.0,
226339,,,124.43008993800002,124.14,124.94,,,,56,1695407410.9950416,1695407100.0,
226340,,,402.0,402.0,402.0,,,,58,1695407410.9951289,1695407100.0,
226341,,,100.0,100.0,100.0,,,,57,1695407410.995184,1695407100.0,
226342,,,72.29395399866667,72.1,72.5,,,,52,1695407410.9952338,1695407100.0,
226343,,,72.28542543866666,72.1,72.5,,,,53,1695407410.9952831,1695407100.0,
226344,,,59.0,59.0,59.0,,,,13,1695407410.9953334,1695407100.0,
226345,,,-59.94770023,-62.0,-58.0,,,,5,1695407410.995385,1695407100.0,
226346,,,,,,,64.373,7.883000000000003,6,1695407410.9954357,1695407100.0,
226347,,,,,,,0.487,7.88199999999998,7,1695407410.995484,1695407100.0,
226348,,,32.98485044666667,0.0,695.0,,,,8,1695407410.9955332,1695407100.0,
226349,,,101.47749697666666,0.0,1762.0,,,,9,1695407410.995584,1695407100.0,
226350,,,92.27627102333334,0.0,1636.0,,,,10,1695407410.9956331,1695407100.0,
226351,,,0.0348404004666666,0.0,1.0,,,,11,1695407410.9956818,1695407100.0,
226352,,,119.91995903333334,118.0,120.0,,,,12,1695407410.9957318,1695407100.0,
226353,,,0.8515459102033335,0.0,14.68,,,,22,1695407410.9957826,1695407100.0,
226354,,,-56.06347050666666,-57.0,-54.0,,,,14,1695407410.9958336,1695407100.0,
226355,,,,,,,470.695,29.242999999999995,15,1695407410.9958858,1695407100.0,
226356,,,,,,,1.917,29.243999999998486,16,1695407410.9959404,1695407100.0,
226357,,,95.70500683666666,88.0,120.0,,,,17,1695407410.9959917,1695407100.0,
226358,,,111.94910470333336,103.0,143.0,,,,18,1695407410.9960418,1695407100.0,
226359,,,56.85902687333338,0.0,109.0,,,,19,1695407410.9961317,1695407100.0,
226360,,,0.8559407567999995,0.65,1.0,,,,20,1695407410.9961858,1695407100.0,
226361,,,128.42200804666666,127.0,129.0,,,,21,1695407410.996246,1695407100.0,
226362,,,0.8721053907333336,0.8,1.11,,,,46,1695407410.996295,1695407100.0,
226363,,,0.0,0.0,0.0,,,,45,1695407710.5824463,1695407400.0,
226364,,,67.7,67.7,67.7,,,,135,1695407710.58265,1695407400.0,
226365,,,31.5,31.5,31.5,,,,136,1695407710.582694,1695407400.0,
226366,,,15.0,15.0,15.0,,,,137,1695407710.582734,1695407400.0,
226367,,,23.32000435733333,23.3,23.4,,,,138,1695407710.582769,1695407400.0,
226368,,,914.0457907446666,911.6,916.4,,,,139,1695407710.582804,1695407400.0,
226369,,,3004.904209567333,3002.6,3007.4,,,,140,1695407710.5828388,1695407400.0,
226370,,,0.1,0.1,0.1,,,,141,1695407710.5828714,1695407400.0,
226371,,,1.8,1.8,1.8,,,,142,1695407710.5829043,1695407400.0,
226372,,,1291.8,1291.8,1291.8,,,,143,1695407710.5829356,1695407400.0,
226373,,,0.9789992552333332,0.7,1.28,,,,144,1695407710.582969,1695407400.0,
226374,,,1.0694465741666666,0.97,1.17,,,,145,1695407710.583002,1695407400.0,
226375,,,1.0516550999666667,1.02,1.08,,,,151,1695407710.5830345,1695407400.0,
226376,,,,,,,15878.7,169912.6000000001,152,1695407710.5830665,1695407400.0,
226377,,,,,,,13953.6,106141.00000000007,153,1695407710.5831397,1695407400.0,
226378,,,0.1569504151833333,0.15,0.165,,,,154,1695407710.583176,1695407400.0,
226379,,,0.0690655911766666,0.037,0.09,,,,155,1695407710.5832076,1695407400.0,
226380,,,,,,,27859736.0,416621781.0,156,1695407710.5832393,1695407400.0,
226381,,,,,,,17777889.0,360738709.0,146,1695407710.583272,1695407400.0,
226382,,,14.95008941,9.0,19.0,,,,55,1695407710.5833054,1695407400.0,
226383,,,0.0,0.0,0.0,,,,44,1695407710.5833385,1695407400.0,
226384,,,0.0,0.0,0.0,,,,59,1695407710.58337,1695407400.0,
226385,,,0.0,0.0,0.0,,,,35,1695407710.583403,1695407400.0,
226386,,,851.6723361415001,806.14,1639.1,,,,36,1695407710.5834358,1695407400.0,
226387,,,152.5176734,152.0,153.0,,,,54,1695407710.5834675,1695407400.0,
226388,,,8489.564973151957,8489.5216,8489.5949,,,,41,1695407710.5834997,1695407400.0,
226389,,,,,,,14.52945494,201.4600704599971,40,1695407710.5835328,1695407400.0,1695340445.859198
226390,,,,,,,960.5188,489.6939,24,1695407710.583567,1695407400.0,
226391,,,139.61139387698285,1.0834939490589,1264.56047212528,,,,3,1695407710.5835998,1695407400.0,
226392,,,2.984388878937255,1.43385215563425,14.5506649558769,,,,134,1695407710.583634,1695407400.0,
226393,,,697.1192259849668,653.01,1480.28,,,,25,1695407710.5836675,1695407400.0,
226394,,,,,,,4697.8596,280.52300000000014,26,1695407710.583702,1695407400.0,
226395,,,,,,,0.0018,0.0,27,1695407710.583738,1695407400.0,
226396,,,124.37763497256668,123.9,124.69,,,,28,1695407710.58377,1695407400.0,
226397,,,154.55359007766666,152.49,168.8,,,,29,1695407710.583804,1695407400.0,
226398,,,,,,,3791.7353,209.89379999999983,30,1695407710.5838375,1695407400.0,
226399,,,,,,,2.4905,0.0,31,1695407710.5838706,1695407400.0,
226400,,,124.37763518859995,123.9,124.69,,,,56,1695407710.5839033,1695407400.0,
226401,,,402.0,402.0,402.0,,,,58,1695407710.5839353,1695407400.0,
226402,,,100.0,100.0,100.0,,,,57,1695407710.5839672,1695407400.0,
226403,,,72.5,72.5,72.5,,,,52,1695407710.5839982,1695407400.0,
226404,,,72.5,72.5,72.5,,,,53,1695407710.584029,1695407400.0,
226405,,,59.0,59.0,59.0,,,,13,1695407710.5840616,1695407400.0,
226406,,,-59.15241153666667,-60.0,-59.0,,,,5,1695407710.584121,1695407400.0,
226407,,,,,,,64.374,7.883999999999993,6,1695407710.5841534,1695407400.0,
226408,,,,,,,0.488,7.8829999999999805,7,1695407710.584185,1695407400.0,
226409,,,14.8225744,0.0,694.0,,,,8,1695407710.5842168,1695407400.0,
226410,,,56.49354670666666,0.0,1130.0,,,,9,1695407710.5842505,1695407400.0,
226411,,,52.22773831333333,0.0,1126.0,,,,10,1695407710.5842826,1695407400.0,
226412,,,0.0198257846,0.0,1.0,,,,11,1695407710.5843148,1695407400.0,
226413,,,119.95967223333334,118.0,120.0,,,,12,1695407710.5843463,1695407400.0,
226414,,,0.4730849346366666,0.0,9.455,,,,22,1695407710.5843773,1695407400.0,
226415,,,-56.16852917000001,-58.0,-55.0,,,,14,1695407710.5844083,1695407400.0,
226416,,,,,,,470.704,29.25200000000001,15,1695407710.5844398,1695407400.0,
226417,,,,,,,1.925,29.251999999998485,16,1695407710.584471,1695407400.0,
226418,,,96.56526095666672,90.0,111.0,,,,17,1695407710.5845025,1695407400.0,
226419,,,112.12329619,104.0,127.0,,,,18,1695407710.5845346,1695407400.0,
226420,,,56.07626309333333,0.0,89.0,,,,19,1695407710.584566,1695407400.0,
226421,,,0.8615811335000003,0.71,1.0,,,,20,1695407710.5845983,1695407400.0,
226422,,,128.44040437666663,125.0,129.0,,,,21,1695407710.5846305,1695407400.0,
226423,,,0.8735619552933336,0.808,0.992,,,,46,1695407710.5846624,1695407400.0,
226424,,,0.0,0.0,0.0,,,,45,1695408010.5745828,1695407700.0,
226425,,,67.71171991233335,67.7,67.8,,,,135,1695408010.574758,1695407700.0,
226426,,,31.5,31.5,31.5,,,,136,1695408010.574804,1695407700.0,
226427,,,15.0,15.0,15.0,,,,137,1695408010.5748434,1695407700.0,
226428,,,23.37172804,23.3,23.6,,,,138,1695408010.5748808,1695407700.0,
226429,,,916.010768177,911.9,923.8,,,,139,1695408010.5749164,1695407700.0,
226430,,,3002.9292321126677,2995.1,3007.0,,,,140,1695408010.5749533,1695407700.0,
226431,,,0.1,0.1,0.1,,,,141,1695408010.5749862,1695407700.0,
226432,,,1.8,1.8,1.8,,,,142,1695408010.5750196,1695407700.0,
226433,,,1291.8,1291.8,1291.8,,,,143,1695408010.5750518,1695407700.0,
226434,,,1.0655418328666668,0.86,1.45,,,,144,1695408010.5751183,1695407700.0,
226435,,,1.0485189458000002,1.0,1.11,,,,145,1695408010.5751555,1695407700.0,
226436,,,1.0405005201,1.03,1.06,,,,151,1695408010.57519,1695407700.0,
226437,,,,,,,15923.3,169957.2000000001,152,1695408010.5752232,1695407700.0,
226438,,,,,,,13973.3,106160.70000000008,153,1695408010.5752568,1695407700.0,
226439,,,0.1556034240166666,0.148,0.163,,,,154,1695408010.57529,1695407700.0,
226440,,,0.0683202017566666,0.036,0.086,,,,155,1695408010.5753238,1695407700.0,
226441,,,,,,,27945321.0,416707366.0,156,1695408010.575357,1695407700.0,
226442,,,,,,,17847796.0,360808616.0,146,1695408010.57539,1695407700.0,
226443,,,14.867230023333333,8.0,20.0,,,,55,1695408010.5754254,1695407700.0,
226444,,,0.0,0.0,0.0,,,,44,1695408010.5754604,1695407700.0,
226445,,,0.0,0.0,0.0,,,,59,1695408010.5754948,1695407700.0,
226446,,,0.0,0.0,0.0,,,,35,1695408010.5755296,1695407700.0,
226447,,,848.2396856291334,762.69,1625.58,,,,36,1695408010.5755627,1695407700.0,
226448,,,154.05218281666666,153.0,155.0,,,,54,1695408010.5755968,1695407700.0,
226449,,,8489.636913140403,8489.5949,8489.6651,,,,41,1695408010.5756297,1695407700.0,
226450,,,,,,,14.55833522,201.4889507399971,40,1695408010.5756629,1695407700.0,1695340445.859198
226451,,,,,,,960.589,489.7641,24,1695408010.5756972,1695407700.0,
226452,,,168.9292832999192,1.09025105584115,1563.46310133398,,,,3,1695408010.5757308,1695407700.0,
226453,,,3.767279459648258,1.40690315202139,14.0187845796686,,,,134,1695408010.5757637,1695407700.0,
226454,,,703.9520508281336,632.76,1469.51,,,,25,1695408010.5757964,1695407700.0,
226455,,,,,,,4697.9174,280.58080000000064,26,1695408010.575828,1695407700.0,
226456,,,,,,,0.0018,0.0,27,1695408010.5758588,1695407700.0,
226457,,,124.02805556303336,123.72,124.39,,,,28,1695408010.57589,1695407700.0,
226458,,,144.2891509494667,129.93,173.32,,,,29,1695408010.5759227,1695407700.0,
226459,,,,,,,3791.7477,209.9061999999999,30,1695408010.575957,1695407700.0,
226460,,,,,,,2.4905,0.0,31,1695408010.575991,1695407700.0,
226461,,,124.02805547306666,123.72,124.39,,,,56,1695408010.576023,1695407700.0,
226462,,,402.0,402.0,402.0,,,,58,1695408010.5760584,1695407700.0,
226463,,,100.0,100.0,100.0,,,,57,1695408010.576115,1695407700.0,
226464,,,72.53853601266667,72.5,72.7,,,,52,1695408010.5761497,1695407700.0,
226465,,,72.53472986066667,72.5,72.7,,,,53,1695408010.5761833,1695407700.0,
226466,,,59.0,59.0,59.0,,,,13,1695408010.5762165,1695407700.0,
226467,,,-59.25208688666666,-60.0,-58.0,,,,5,1695408010.5762522,1695407700.0,
226468,,,,,,,64.377,7.886999999999993,6,1695408010.5762856,1695407700.0,
226469,,,,,,,0.491,7.885999999999981,7,1695408010.5763192,1695407700.0,
226470,,,32.400974180000006,0.0,695.0,,,,8,1695408010.5763545,1695407700.0,
226471,,,112.36009867666668,0.0,1130.0,,,,9,1695408010.5763886,1695407700.0,
226472,,,102.46941956,0.0,1125.0,,,,10,1695408010.576422,1695407700.0,
226473,,,0.0289783671666666,0.0,0.62,,,,11,1695408010.576455,1695407700.0,
226474,,,119.86025540666668,118.0,120.0,,,,12,1695408010.576488,1695407700.0,
226475,,,0.9460189247633332,0.0,9.463,,,,22,1695408010.5765228,1695407700.0,
226476,,,-56.40019376666667,-58.0,-55.0,,,,14,1695408010.5765567,1695407700.0,
226477,,,,,,,470.712,29.25999999999999,15,1695408010.5765896,1695407700.0,
226478,,,,,,,1.933,29.259999999998485,16,1695408010.576625,1695407700.0,
226479,,,95.87439578999997,89.0,109.0,,,,17,1695408010.57666,1695407700.0,
226480,,,112.12343177666666,104.0,141.0,,,,18,1695408010.5766947,1695407700.0,
226481,,,56.9815742766667,0.0,102.0,,,,19,1695408010.576729,1695407700.0,
226482,,,0.8563170624999996,0.69,1.0,,,,20,1695408010.5767636,1695407700.0,
226483,,,128.08821859333335,127.0,129.0,,,,21,1695408010.5767972,1695407700.0,
226484,,,0.8746042112999994,0.807,1.101,,,,46,1695408010.5768423,1695407700.0,
226485,,,0.0,0.0,0.0,,,,45,1695408311.0626383,1695408000.0,
226486,,,67.8,67.8,67.8,,,,135,1695408311.0628204,1695408000.0,
226487,,,31.5,31.5,31.5,,,,136,1695408311.0628662,1695408000.0,
226488,,,15.0,15.0,15.0,,,,137,1695408311.0629058,1695408000.0,
226489,,,23.363285086666668,23.3,23.4,,,,138,1695408311.0629432,1695408000.0,
226490,,,915.47012835,912.3,917.5,,,,139,1695408311.0629811,1695408000.0,
226491,,,3003.4698664433336,3001.4,3006.7,,,,140,1695408311.0630183,1695408000.0,
226492,,,0.1,0.1,0.1,,,,141,1695408311.0630534,1695408000.0,
226493,,,1.8,1.8,1.8,,,,142,1695408311.0631225,1695408000.0,
226494,,,1291.8,1291.8,1291.8,,,,143,1695408311.0631602,1695408000.0,
226495,,,1.0032960315333337,0.72,1.45,,,,144,1695408311.063194,1695408000.0,
226496,,,1.0136407358666666,0.94,1.11,,,,145,1695408311.0632265,1695408000.0,
226497,,,1.0199847687666668,0.99,1.05,,,,151,1695408311.0632586,1695408000.0,
226498,,,,,,,15967.9,170001.8000000001,152,1695408311.0632925,1695408000.0,
226499,,,,,,,13992.8,106180.20000000008,153,1695408311.0633254,1695408000.0,
226500,,,0.15632856917,0.148,0.165,,,,154,1695408311.0633593,1695408000.0,
226501,,,0.0687122568666666,0.038,0.087,,,,155,1695408311.0633924,1695408000.0,
226502,,,,,,,28029132.0,416791177.0,156,1695408311.063426,1695408000.0,
226503,,,,,,,17916211.0,360877031.0,146,1695408311.0634594,1695408000.0,
226504,,,14.982843243333331,9.0,19.0,,,,55,1695408311.063491,1695408000.0,
226505,,,0.0,0.0,0.0,,,,44,1695408311.063525,1695408000.0,
226506,,,0.0,0.0,0.0,,,,59,1695408311.06356,1695408000.0,
226507,,,0.0,0.0,0.0,,,,35,1695408311.0635958,1695408000.0,
226508,,,3124.101495852167,761.65,7265.56,,,,36,1695408311.0636294,1695408000.0,
226509,,,155.53429606999998,155.0,156.0,,,,54,1695408311.0636623,1695408000.0,
226510,,,8489.722610412056,8489.6651,8489.8304,,,,41,1695408311.063697,1695408000.0,
226511,,,,,,,14.62633964,201.5569551599971,40,1695408311.0637312,1695408000.0,1695340445.859198
226512,,,,,,,960.7543,489.92939999999993,24,1695408311.0637648,1695408000.0,
226513,,,119.6168428757449,1.91810183548609,1058.09209286017,,,,3,1695408311.0637972,1695408000.0,
226514,,,3.2367117420301628,1.40690315202139,14.0476197093267,,,,134,1695408311.063831,1695408000.0,
226515,,,1899.9763457558,631.43,4079.75,,,,25,1695408311.0638638,1695408000.0,
226516,,,,,,,4698.0272,280.6906000000008,26,1695408311.063897,1695408000.0,
226517,,,,,,,0.0018,0.0,27,1695408311.063932,1695408000.0,
226518,,,123.6672609097667,122.91,124.42,,,,28,1695408311.063966,1695408000.0,
226519,,,1224.1383362831332,129.69,3185.81,,,,29,1695408311.0640018,1695408000.0,
226520,,,,,,,3791.8032,209.96169999999984,30,1695408311.0640354,1695408000.0,
226521,,,,,,,2.4905,0.0,31,1695408311.0640693,1695408000.0,
226522,,,123.66726159099998,122.91,124.42,,,,56,1695408311.0641332,1695408000.0,
226523,,,402.0,402.0,402.0,,,,58,1695408311.0641675,1695408000.0,
226524,,,100.0,100.0,100.0,,,,57,1695408311.0642004,1695408000.0,
226525,,,72.75509962066667,72.7,72.9,,,,52,1695408311.0642345,1695408000.0,
226526,,,72.75074685999999,72.7,72.9,,,,53,1695408311.064269,1695408000.0,
226527,,,59.0,59.0,59.0,,,,13,1695408311.0643015,1695408000.0,
226528,,,-59.29432870333334,-62.0,-56.0,,,,5,1695408311.0643373,1695408000.0,
226529,,,,,,,64.378,7.887999999999998,6,1695408311.0643702,1695408000.0,
226530,,,,,,,0.492,7.886999999999981,7,1695408311.064402,1695408000.0,
226531,,,18.327254043333337,0.0,697.0,,,,8,1695408311.0644355,1695408000.0,
226532,,,63.57634514666667,0.0,1124.0,,,,9,1695408311.0644696,1695408000.0,
226533,,,58.52020393666667,0.0,1114.0,,,,10,1695408311.0645032,1695408000.0,
226534,,,0.0164586238,0.0,0.63,,,,11,1695408311.064536,1695408000.0,
226535,,,119.54535646,118.0,120.0,,,,12,1695408311.0645683,1695408000.0,
226536,,,0.5367051017799999,0.0,9.495,,,,22,1695408311.0646188,1695408000.0,
226537,,,-56.068444463333336,-58.0,-54.0,,,,14,1695408311.064654,1695408000.0,
226538,,,,,,,470.72,29.26800000000003,15,1695408311.0646884,1695408000.0,
226539,,,,,,,1.941,29.267999999998484,16,1695408311.0647266,1695408000.0,
226540,,,96.65276402333336,89.0,118.0,,,,17,1695408311.0647595,1695408000.0,
226541,,,112.98427398333334,103.0,150.0,,,,18,1695408311.0647926,1695408000.0,
226542,,,56.989816150000046,0.0,120.0,,,,19,1695408311.0648255,1695408000.0,
226543,,,0.8577202598666662,0.6,1.0,,,,20,1695408311.0648584,1695408000.0,
226544,,,127.84759872,127.0,129.0,,,,21,1695408311.064893,1695408000.0,
226545,,,0.8840259595666663,0.805,1.167,,,,46,1695408311.0649264,1695408000.0,
226546,,,0.0,0.0,0.0,,,,45,1695408610.564501,1695408300.0,
226547,,,67.8,67.8,67.8,,,,135,1695408610.5646973,1695408300.0,
226548,,,31.5,31.5,31.5,,,,136,1695408610.564751,1695408300.0,
226549,,,15.0,15.0,15.0,,,,137,1695408610.5647914,1695408300.0,
226550,,,23.370008009333333,23.3,23.4,,,,138,1695408610.564829,1695408300.0,
226551,,,915.6709899503336,911.6,918.9,,,,139,1695408610.5648725,1695408300.0,
226552,,,3003.287300284,3000.1,3007.3,,,,140,1695408610.5649116,1695408300.0,
226553,,,0.1,0.1,0.1,,,,141,1695408610.564948,1695408300.0,
226554,,,1.8,1.8,1.8,,,,142,1695408610.5649834,1695408300.0,
226555,,,1291.8,1291.8,1291.8,,,,143,1695408610.5650177,1695408300.0,
226556,,,0.9824756689333336,0.65,1.48,,,,144,1695408610.5650537,1695408300.0,
226557,,,0.9819992383333336,0.87,1.07,,,,145,1695408610.5651195,1695408300.0,
226558,,,0.9958287176666668,0.96,1.02,,,,151,1695408610.5651708,1695408300.0,
226559,,,,,,,16012.6,170046.50000000012,152,1695408610.5652328,1695408300.0,
226560,,,,,,,14012.6,106200.00000000007,153,1695408610.5652795,1695408300.0,
226561,,,0.1559684586166666,0.148,0.165,,,,154,1695408610.5653176,1695408300.0,
226562,,,0.0688167942066666,0.039,0.085,,,,155,1695408610.5653536,1695408300.0,
226563,,,,,,,28115880.0,416877925.0,156,1695408610.5653892,1695408300.0,
226564,,,,,,,17987099.0,360947919.0,146,1695408610.5654244,1695408300.0,
226565,,,15.000000106666668,9.0,19.0,,,,55,1695408610.5654604,1695408300.0,
226566,,,0.0,0.0,0.0,,,,44,1695408610.5654967,1695408300.0,
226567,,,0.0,0.0,0.0,,,,59,1695408610.5655332,1695408300.0,
226568,,,0.0,0.0,0.0,,,,35,1695408610.5655785,1695408300.0,
226569,,,5112.219272758166,1015.92,7467.38,,,,36,1695408610.565619,1695408300.0,
226570,,,157.07516464,156.0,158.0,,,,54,1695408610.5656557,1695408300.0,
226571,,,8490.10016655189,8489.8304,8490.2852,,,,41,1695408610.565693,1695408300.0,
226572,,,,,,,14.81344436,201.7440598799971,40,1695408610.5657349,1695408300.0,1695340445.859198
226573,,,,,,,961.2091,490.3842,24,1695408610.565774,1695408300.0,
226574,,,1.2,1.2,1.2,,,,50,1695408610.565811,1695408300.0,
226575,,,121.38118603409684,120.3,122.5,,,,51,1695408610.5658484,1695408300.0,
226576,,,0.0141235245338386,0.0,0.021,,,,47,1695408610.5658846,1695408300.0,
226577,,,,,,,10.058735,1.849622,48,1695408610.5659213,1695408300.0,
226578,,,123.48609185861628,123.26,123.62,,,,49,1695408610.5659635,1695408300.0,
226580,,,253.52902735841852,0.998199054506689,2379.98526281703,,,,3,1695408610.5660396,1695408300.0,
226581,,,4.398689740127548,1.22537763599706,20.4639841046033,,,,134,1695408610.5661,1695408300.0,
226582,,,2965.7863962375677,858.08,4531.47,,,,25,1695408610.5661435,1695408300.0,
226583,,,,,,,4698.2888,280.95220000000063,26,1695408610.566198,1695408300.0,
226584,,,,,,,0.0018,0.0,27,1695408610.5662646,1695408300.0,
226585,,,123.32919613229998,122.82,124.21,,,,28,1695408610.5663097,1695408300.0,
226586,,,2146.646901271833,157.82,3138.65,,,,29,1695408610.5663462,1695408300.0,
226587,,,,,,,3791.9964,210.1549,30,1695408610.5663824,1695408300.0,
226588,,,,,,,2.4905,0.0,31,1695408610.566419,1695408300.0,
226589,,,123.3291950534,122.82,124.21,,,,56,1695408610.5664642,1695408300.0,
226590,,,402.0,402.0,402.0,,,,58,1695408610.5665023,1695408300.0,
226591,,,100.0,100.0,100.0,,,,57,1695408610.566539,1695408300.0,
226592,,,72.9,72.9,72.9,,,,52,1695408610.5665753,1695408300.0,
226593,,,72.9,72.9,72.9,,,,53,1695408610.5666113,1695408300.0,
226594,,,59.0,59.0,59.0,,,,13,1695408610.5666473,1695408300.0,
226595,,,-61.24823345,-64.0,-60.0,,,,5,1695408610.5666828,1695408300.0,
226596,,,,,,,64.381,7.890999999999998,6,1695408610.5667198,1695408300.0,
226597,,,,,,,0.495,7.889999999999981,7,1695408610.5667562,1695408300.0,
226598,,,32.09384784,0.0,677.0,,,,8,1695408610.5668008,1695408300.0,
226599,,,116.77382138999998,0.0,1094.0,,,,9,1695408610.5668385,1695408300.0,
226600,,,107.04172202666668,0.0,1092.0,,,,10,1695408610.566882,1695408300.0,
226601,,,0.0363960618666666,0.0,1.0,,,,11,1695408610.5669174,1695408300.0,
226602,,,119.09002672333334,117.0,120.0,,,,12,1695408610.5669534,1695408300.0,
226603,,,0.9906111796466668,0.0,9.282,,,,22,1695408610.5669956,1695408300.0,
226604,,,-57.49978221333333,-59.0,-56.0,,,,14,1695408610.5670326,1695408300.0,
226605,,,,,,,470.728,29.27600000000001,15,1695408610.5670705,1695408300.0,
226606,,,,,,,1.949,29.275999999998483,16,1695408610.5671418,1695408300.0,
226607,,,96.01116629000003,89.0,115.0,,,,17,1695408610.5671794,1695408300.0,
226608,,,111.82968472666666,103.0,145.0,,,,18,1695408610.5672169,1695408300.0,
226609,,,56.13705998999999,0.0,106.0,,,,19,1695408610.5672922,1695408300.0,
226610,,,0.8594619837333335,0.69,1.0,,,,20,1695408610.5673404,1695408300.0,
226611,,,127.24125944666667,126.0,128.0,,,,21,1695408610.5673797,1695408300.0,
226612,,,0.8802386824666667,0.801,1.144,,,,46,1695408610.5674222,1695408300.0,
226613,,,0.0,0.0,0.0,,,,45,1695408910.5530455,1695408600.0,
226614,,,67.8,67.8,67.8,,,,135,1695408910.5532703,1695408600.0,
226615,,,31.5,31.5,31.5,,,,136,1695408910.5533204,1695408600.0,
226616,,,15.0,15.0,15.0,,,,137,1695408910.553364,1695408600.0,
226617,,,23.391710720666666,23.3,23.7,,,,138,1695408910.5534115,1695408600.0,
226618,,,916.9172554926664,913.2,927.4,,,,139,1695408910.55345,1695408600.0,
226619,,,3002.034445382,2991.5,3005.7,,,,140,1695408910.553491,1695408600.0,
226620,,,0.1,0.1,0.1,,,,141,1695408910.5535295,1695408600.0,
226621,,,1.8,1.8,1.8,,,,142,1695408910.5535722,1695408600.0,
226622,,,1291.8,1291.8,1291.8,,,,143,1695408910.5536091,1695408600.0,
226623,,,1.0398903347666668,0.73,1.42,,,,144,1695408910.5536468,1695408600.0,
226624,,,1.0081924039666668,0.93,1.11,,,,145,1695408910.5536847,1695408600.0,
226625,,,1.0008408913,0.97,1.03,,,,151,1695408910.553723,1695408600.0,
226626,,,,,,,16057.7,170091.60000000012,152,1695408910.553761,1695408600.0,
226627,,,,,,,14032.7,106220.10000000008,153,1695408910.553798,1695408600.0,
226628,,,0.1576512135933333,0.143,0.169,,,,154,1695408910.5538435,1695408600.0,
226629,,,0.0701167687066666,0.037,0.088,,,,155,1695408910.5538824,1695408600.0,
226630,,,,,,,28209352.0,416971397.0,156,1695408910.5539193,1695408600.0,
226631,,,,,,,18065077.0,361025897.0,146,1695408910.5539565,1695408600.0,
226632,,,15.167052086666668,9.0,20.0,,,,55,1695408910.553995,1695408600.0,
226633,,,0.0,0.0,0.0,,,,44,1695408910.5540383,1695408600.0,
226634,,,0.0,0.0,0.0,,,,59,1695408910.5541272,1695408600.0,
226635,,,0.0,0.0,0.0,,,,35,1695408910.5542085,1695408600.0,
226636,,,4363.381630256166,950.7,7624.26,,,,36,1695408910.554269,1695408600.0,
226637,,,158.55087844,158.0,159.0,,,,54,1695408910.5543396,1695408600.0,
226638,,,8490.490436109108,8490.2852,8490.6224,,,,41,1695408910.5543816,1695408600.0,
226639,,,,,,,14.95216844,201.8827839599971,40,1695408910.554422,1695408600.0,1695340445.859198
226640,,,,,,,961.5463,490.7214,24,1695408910.5544617,1695408600.0,
226641,,,1.2,1.2,1.2,,,,50,1695408910.5545,1695408600.0,
226642,,,121.31500333666666,120.3,122.5,,,,51,1695408910.5545387,1695408600.0,
226643,,,0.01700645522,0.0,0.021,,,,47,1695408910.5545757,1695408600.0,
226644,,,,,,,10.058735,1.849622,48,1695408910.5546122,1695408600.0,
226645,,,123.4400008166,123.26,123.62,,,,49,1695408910.5546489,1695408600.0,
226647,,,384.6679506460257,0.919287319219258,1569.54162151386,,,,3,1695408910.5547369,1695408600.0,
226648,,,3.6598957315145313,1.14722109433163,13.1468766151845,,,,134,1695408910.5547757,1695408600.0,
226649,,,2535.134488324267,814.77,4687.44,,,,25,1695408910.5548136,1695408600.0,
226650,,,,,,,4698.4876,281.15100000000075,26,1695408910.5548508,1695408600.0,
226651,,,,,,,0.0018,0.0,27,1695408910.554886,1695408600.0,
226652,,,123.43744882136666,122.82,124.34,,,,28,1695408910.5549245,1695408600.0,
226653,,,1828.2624858719664,135.63,3131.06,,,,29,1695408910.5549626,1695408600.0,
226654,,,,,,,3792.1348,210.29329999999985,30,1695408910.5550003,1695408600.0,
226655,,,,,,,2.4905,0.0,31,1695408910.5550375,1695408600.0,
226656,,,123.43745000116664,122.82,124.34,,,,56,1695408910.555076,1695408600.0,
226657,,,402.0,402.0,402.0,,,,58,1695408910.5551517,1695408600.0,
226658,,,100.0,100.0,100.0,,,,57,1695408910.5551898,1695408600.0,
226659,,,72.944228796,72.9,73.0,,,,52,1695408910.555226,1695408600.0,
226660,,,72.94139122033334,72.9,73.0,,,,53,1695408910.5552628,1695408600.0,
226661,,,59.0,59.0,59.0,,,,13,1695408910.5553164,1695408600.0,
226662,,,-60.54752592,-63.0,-58.0,,,,5,1695408910.55538,1695408600.0,
226663,,,,,,,64.382,7.892000000000003,6,1695408910.5554194,1695408600.0,
226664,,,,,,,0.496,7.890999999999981,7,1695408910.5554578,1695408600.0,
226665,,,13.618007496666666,0.0,679.0,,,,8,1695408910.5554955,1695408600.0,
226666,,,58.11650602,0.0,1093.0,,,,9,1695408910.5555325,1695408600.0,
226667,,,54.05507277333333,0.0,1091.0,,,,10,1695408910.555569,1695408600.0,
226668,,,0.0157717298666666,0.0,1.0,,,,11,1695408910.5556073,1695408600.0,
226669,,,119.30284752666668,117.0,120.0,,,,12,1695408910.5556576,1695408600.0,
226670,,,0.4931567958433334,0.0,9.29,,,,22,1695408910.5556965,1695408600.0,
226671,,,-56.56288846333333,-59.0,-55.0,,,,14,1695408910.555743,1695408600.0,
226672,,,,,,,470.736,29.283999999999992,15,1695408910.5557806,1695408600.0,
226673,,,,,,,1.957,29.28399999999848,16,1695408910.5558186,1695408600.0,
226674,,,96.22019791333338,90.0,117.0,,,,17,1695408910.555864,1695408600.0,
226675,,,111.84765615333328,103.0,127.0,,,,18,1695408910.5559025,1695408600.0,
226676,,,55.99263208999998,0.0,80.0,,,,19,1695408910.555948,1695408600.0,
226677,,,0.8609362082333331,0.75,1.0,,,,20,1695408910.5559866,1695408600.0,
226678,,,127.37871650333332,126.0,128.0,,,,21,1695408910.556023,1695408600.0,
226679,,,0.8780438744600002,0.81,0.999,,,,46,1695408910.5560598,1695408600.0,
226680,,,0.0,0.0,0.0,,,,45,1695409210.5668986,1695408900.0,
226681,,,67.723297714,67.7,67.8,,,,135,1695409210.567062,1695408900.0,
226682,,,31.5,31.5,31.5,,,,136,1695409210.5671327,1695408900.0,
226683,,,15.0,15.0,15.0,,,,137,1695409210.56717,1695408900.0,
226684,,,23.388306521666664,23.2,23.5,,,,138,1695409210.5672052,1695408900.0,
226685,,,916.3548453286668,910.8,920.0,,,,139,1695409210.5672402,1695408900.0,
226686,,,3002.605154205999,2999.0,3008.2,,,,140,1695409210.5672734,1695408900.0,
226687,,,0.1,0.1,0.1,,,,141,1695409210.5673065,1695408900.0,
226688,,,1.8,1.8,1.8,,,,142,1695409210.567338,1695408900.0,
226689,,,1291.8,1291.8,1291.8,,,,143,1695409210.5673687,1695408900.0,
226690,,,0.9136278720000002,0.68,1.22,,,,144,1695409210.5673995,1695408900.0,
226691,,,0.9921301656333334,0.91,1.06,,,,145,1695409210.5674307,1695408900.0,
226692,,,0.9959904482,0.97,1.02,,,,151,1695409210.5674615,1695408900.0,
226693,,,,,,,16102.8,170136.70000000013,152,1695409210.5674915,1695408900.0,
226694,,,,,,,14052.8,106240.20000000008,153,1695409210.5675223,1695408900.0,
226695,,,0.1575019908866666,0.144,0.166,,,,154,1695409210.567553,1695408900.0,
226696,,,0.0703670581966666,0.037,0.093,,,,155,1695409210.5675845,1695408900.0,
226697,,,,,,,28302024.0,417064069.0,156,1695409210.5676155,1695408900.0,
226698,,,,,,,18141920.0,361102740.0,146,1695409210.5676465,1695408900.0,
226699,,,15.15003068,9.0,21.0,,,,55,1695409210.5676785,1695408900.0,
226700,,,0.0,0.0,0.0,,,,44,1695409210.56771,1695408900.0,
226701,,,0.0,0.0,0.0,,,,59,1695409210.5677412,1695408900.0,
226702,,,0.0,0.0,0.0,,,,35,1695409210.567773,1695408900.0,
226703,,,4251.451750177433,954.6,7665.12,,,,36,1695409210.567804,1695408900.0,
226704,,,160.11512222,159.0,161.0,,,,54,1695409210.567835,1695408900.0,
226705,,,8490.874436649432,8490.6224,8491.0644,,,,41,1695409210.5678663,1695408900.0,
226706,,,,,,,15.13400724,202.06462275999712,40,1695409210.567898,1695408900.0,1695340445.859198
226707,,,,,,,961.9883,491.1634,24,1695409210.5679314,1695408900.0,
226708,,,1.2,1.2,1.2,,,,50,1695409210.567987,1695408900.0,
226709,,,121.87500686566668,121.5,122.8,,,,51,1695409210.5680249,1695408900.0,
226710,,,0.01423429029,0.0,0.021,,,,47,1695409210.568058,1695408900.0,
226711,,,,,,,10.058735,1.849622,48,1695409210.5681186,1695408900.0,
226712,,,123.3530944562,123.08,123.62,,,,49,1695409210.5681531,1695408900.0,
226714,,,244.4101200498867,168.960452482298,337.858485275252,,,,3,1695409210.568219,1695408900.0,
226715,,,2.5360018357516045,1.82928717054969,3.16877955599596,,,,134,1695409210.5682504,1695408900.0,
226716,,,2386.7525832524666,816.32,4449.73,,,,25,1695409210.5682852,1695408900.0,
226717,,,,,,,4698.7332,281.39660000000003,26,1695409210.568317,1695408900.0,
226718,,,,,,,0.0018,0.0,27,1695409210.5683496,1695408900.0,
226719,,,123.31015125696666,122.58,124.24,,,,28,1695409210.568382,1695408900.0,
226720,,,1868.8727520941004,133.98,3239.94,,,,29,1695409210.5684135,1695408900.0,
226721,,,,,,,3792.3312,210.48970000000008,30,1695409210.5684452,1695408900.0,
226722,,,,,,,2.4905,0.0,31,1695409210.5684772,1695408900.0,
226723,,,123.31015094043332,122.58,124.24,,,,56,1695409210.568508,1695408900.0,
226724,,,402.0,402.0,402.0,,,,58,1695409210.5685408,1695408900.0,
226725,,,100.0,100.0,100.0,,,,57,1695409210.5685742,1695408900.0,
226726,,,73.0,73.0,73.0,,,,52,1695409210.5686064,1695408900.0,
226727,,,73.0,73.0,73.0,,,,53,1695409210.5686393,1695408900.0,
226728,,,59.0,59.0,59.0,,,,13,1695409210.568672,1695408900.0,
226729,,,-60.40494755666666,-62.0,-58.0,,,,5,1695409210.5687048,1695408900.0,
226730,,,,,,,64.384,7.893999999999998,6,1695409210.5687368,1695408900.0,
226731,,,,,,,0.499,7.893999999999981,7,1695409210.5687687,1695408900.0,
226732,,,34.92611277666668,0.0,692.0,,,,8,1695409210.568801,1695408900.0,
226733,,,110.21987282333332,0.0,1670.0,,,,9,1695409210.5688336,1695408900.0,
226734,,,100.2557593,0.0,1527.0,,,,10,1695409210.5688665,1695408900.0,
226735,,,0.0304412195999999,0.0,0.63,,,,11,1695409210.5688996,1695408900.0,
226736,,,119.28129973333334,117.0,120.0,,,,12,1695409210.568934,1695408900.0,
226737,,,0.9334146163233332,0.0,14.069,,,,22,1695409210.5689662,1695408900.0,
226738,,,-56.26818841,-58.0,-55.0,,,,14,1695409210.5689976,1695408900.0,
226739,,,,,,,470.744,29.29200000000003,15,1695409210.569028,1695408900.0,
226740,,,,,,,1.965,29.29199999999848,16,1695409210.5690594,1695408900.0,
226741,,,96.78922680999996,89.0,126.0,,,,17,1695409210.5691164,1695408900.0,
226742,,,112.38430734666666,101.0,146.0,,,,18,1695409210.5691495,1695408900.0,
226743,,,55.64660303666663,0.0,105.0,,,,19,1695409210.5691817,1695408900.0,
226744,,,0.8621269036666662,0.7,1.0,,,,20,1695409210.5692124,1695408900.0,
226745,,,127.41506463333334,126.0,128.0,,,,21,1695409210.569244,1695408900.0,
226746,,,0.8816127614666668,0.801,1.153,,,,46,1695409210.569275,1695408900.0,
226747,,,0.0,0.0,0.0,,,,45,1695409510.5412955,1695409200.0,
226748,,,67.7,67.7,67.7,,,,135,1695409510.541457,1695409200.0,
226749,,,31.5,31.5,31.5,,,,136,1695409510.5415635,1695409200.0,
226750,,,15.0,15.0,15.0,,,,137,1695409510.541614,1695409200.0,
226751,,,23.39500663633333,23.2,23.5,,,,138,1695409510.54165,1695409200.0,
226752,,,916.6968421353332,910.1,920.7,,,,139,1695409510.5416846,1695409200.0,
226753,,,3002.2481567246664,2998.2,3008.8,,,,140,1695409510.5417185,1695409200.0,
226754,,,0.1,0.1,0.1,,,,141,1695409510.5417514,1695409200.0,
226755,,,1.8,1.8,1.8,,,,142,1695409510.5417862,1695409200.0,
226756,,,1291.8,1291.8,1291.8,,,,143,1695409510.541819,1695409200.0,
226757,,,0.9740064907333332,0.75,1.17,,,,144,1695409510.5418527,1695409200.0,
226758,,,0.963338617,0.92,1.0,,,,145,1695409510.5418844,1695409200.0,
226759,,,0.9846691500333332,0.97,1.0,,,,151,1695409510.5419168,1695409200.0,
226760,,,,,,,16148.5,170182.40000000014,152,1695409510.5419483,1695409200.0,
226761,,,,,,,14073.3,106260.70000000008,153,1695409510.5419793,1695409200.0,
226762,,,0.15961609315,0.149,0.169,,,,154,1695409510.5420108,1695409200.0,
226763,,,0.0715168342166666,0.037,0.09,,,,155,1695409510.542042,1695409200.0,
226764,,,,,,,28402186.0,417164231.0,156,1695409510.5420752,1695409200.0,
226765,,,,,,,18225757.0,361186577.0,146,1695409510.5421438,1695409200.0,
226766,,,15.200030023333335,9.0,20.0,,,,55,1695409510.5421782,1695409200.0,
226767,,,0.0,0.0,0.0,,,,44,1695409510.5422115,1695409200.0,
226768,,,0.0,0.0,0.0,,,,59,1695409510.5422444,1695409200.0,
226769,,,0.0,0.0,0.0,,,,35,1695409510.5422783,1695409200.0,
226770,,,5035.4976246019005,988.19,6959.75,,,,36,1695409510.5423107,1695409200.0,
226771,,,161.5609844533333,161.0,162.0,,,,54,1695409510.542343,1695409200.0,
226772,,,8491.246386047384,8491.0644,8491.3972,,,,41,1695409510.5423744,1695409200.0,
226773,,,,,,,15.27092116,202.20153667999716,40,1695409510.5424075,1695409200.0,1695340445.859198
226774,,,,,,,962.3211,491.4962,24,1695409510.5424423,1695409200.0,
226775,,,1.2,1.2,1.2,,,,50,1695409510.542474,1695409200.0,
226776,,,121.421902283,121.1,122.8,,,,51,1695409510.5425055,1695409200.0,
226777,,,0.0077307940433333,0.0,0.021,,,,47,1695409510.5425391,1695409200.0,
226778,,,,,,,10.058735,1.849622,48,1695409510.5425727,1695409200.0,
226779,,,123.5839950026,123.44,123.62,,,,49,1695409510.5426042,1695409200.0,
226781,,,331.11554812299886,214.435323868247,410.969694695435,,,,3,1695409510.5426722,1695409200.0,
226782,,,2.617253415135341,1.88380221142056,3.30023654495566,,,,134,1695409510.5427077,1695409200.0,
226783,,,2865.6429013782,832.44,3823.54,,,,25,1695409510.542741,1695409200.0,
226784,,,,,,,4698.9264,281.58980000000065,26,1695409510.542773,1695409200.0,
226785,,,,,,,0.0018,0.0,27,1695409510.542806,1695409200.0,
226786,,,123.0717210206,122.46,123.92,,,,28,1695409510.542838,1695409200.0,
226787,,,2169.8703011295333,155.63,3136.21,,,,29,1695409510.5428703,1695409200.0,
226788,,,,,,,3792.4708,210.6293000000001,30,1695409510.542904,1695409200.0,
226789,,,,,,,2.4905,0.0,31,1695409510.5429366,1695409200.0,
226790,,,123.07172160240002,122.46,123.92,,,,56,1695409510.54297,1695409200.0,
226791,,,402.0,402.0,402.0,,,,58,1695409510.543003,1695409200.0,
226792,,,100.0,100.0,100.0,,,,57,1695409510.543035,1695409200.0,
226793,,,73.12168196266667,73.0,73.2,,,,52,1695409510.5430677,1695409200.0,
226794,,,73.11080606733334,73.0,73.2,,,,53,1695409510.543126,1695409200.0,
226795,,,59.0,59.0,59.0,,,,13,1695409510.5431595,1695409200.0,
226796,,,-59.6000407,-60.0,-59.0,,,,5,1695409510.543193,1695409200.0,
226797,,,,,,,64.386,7.895999999999994,6,1695409510.5432272,1695409200.0,
226798,,,,,,,0.5,7.894999999999982,7,1695409510.543259,1695409200.0,
226799,,,15.110151293333333,0.0,687.0,,,,8,1695409510.543291,1695409200.0,
226800,,,55.738538916666656,0.0,1116.0,,,,9,1695409510.5433245,1695409200.0,
226801,,,51.47878639,0.0,1110.0,,,,10,1695409510.543357,1695409200.0,
226802,,,0.0202402469999999,0.0,1.0,,,,11,1695409510.5433896,1695409200.0,
226803,,,118.85225301,118.0,120.0,,,,12,1695409510.543422,1695409200.0,
226804,,,0.46910816578,0.0,9.375,,,,22,1695409510.5434556,1695409200.0,
226805,,,-57.70479248666666,-59.0,-56.0,,,,14,1695409510.5434887,1695409200.0,
226806,,,,,,,470.752,29.30000000000001,15,1695409510.543523,1695409200.0,
226807,,,,,,,1.973,29.29999999999848,16,1695409510.543557,1695409200.0,
226808,,,96.02292151333332,90.0,109.0,,,,17,1695409510.54359,1695409200.0,
226809,,,111.61384187,103.0,125.0,,,,18,1695409510.5436227,1695409200.0,
226810,,,55.64012136333335,0.0,83.0,,,,19,1695409510.5436563,1695409200.0,
226811,,,0.861872823633334,0.73,1.0,,,,20,1695409510.5436902,1695409200.0,
226812,,,127.22718364666667,126.0,128.0,,,,21,1695409510.5437243,1695409200.0,
226813,,,0.8776345653800005,0.808,0.987,,,,46,1695409510.5437756,1695409200.0,
226814,,,0.0,0.0,0.0,,,,45,1695409810.5897565,1695409500.0,
226815,,,67.7,67.7,67.7,,,,135,1695409810.58993,1695409500.0,
226816,,,31.5,31.5,31.5,,,,136,1695409810.589975,1695409500.0,
226817,,,15.0,15.0,15.0,,,,137,1695409810.5900128,1695409500.0,
226818,,,23.401733080666663,23.3,23.6,,,,138,1695409810.5900495,1695409500.0,
226819,,,917.3002677493332,914.3,924.7,,,,139,1695409810.5901089,1695409500.0,
226820,,,3001.649737266333,2994.3,3004.7,,,,140,1695409810.59015,1695409500.0,
226821,,,0.1,0.1,0.1,,,,141,1695409810.5901835,1695409500.0,
226822,,,1.8,1.8,1.8,,,,142,1695409810.5902169,1695409500.0,
226823,,,1291.8,1291.8,1291.8,,,,143,1695409810.5902505,1695409500.0,
226824,,,0.8984001147,0.55,1.33,,,,144,1695409810.5902846,1695409500.0,
226825,,,0.9128419963333334,0.81,1.01,,,,145,1695409810.590319,1695409500.0,
226826,,,0.9634992114666668,0.92,0.99,,,,151,1695409810.590351,1695409500.0,
226827,,,,,,,16193.7,170227.60000000015,152,1695409810.5903835,1695409500.0,
226828,,,,,,,14093.7,106281.10000000006,153,1695409810.5904171,1695409500.0,
226829,,,0.15791745518,0.147,0.172,,,,154,1695409810.5904503,1695409500.0,
226830,,,0.07111802228,0.042,0.089,,,,155,1695409810.5904832,1695409500.0,
226831,,,,,,,28497295.0,417259340.0,156,1695409810.5905156,1695409500.0,
226832,,,,,,,18305525.0,361266345.0,146,1695409810.5905485,1695409500.0,
226833,,,15.250277903333329,10.0,19.0,,,,55,1695409810.590581,1695409500.0,
226834,,,0.0,0.0,0.0,,,,44,1695409810.590614,1695409500.0,
226835,,,0.0,0.0,0.0,,,,59,1695409810.5906477,1695409500.0,
226836,,,0.0,0.0,0.0,,,,35,1695409810.590683,1695409500.0,
226837,,,7367.390105669167,976.28,11662.19,,,,36,1695409810.5907164,1695409500.0,
226838,,,163.13864507666665,162.0,164.0,,,,54,1695409810.590748,1695409500.0,
226839,,,8491.695688698244,8491.3972,8491.9716,,,,41,1695409810.590781,1695409500.0,
226840,,,,,,,15.50722932,202.43784483999715,40,1695409810.5908134,1695409500.0,1695340445.859198
226841,,,,,,,962.8955,492.0706,24,1695409810.5908504,1695409500.0,
226842,,,1.2,1.2,1.2,,,,50,1695409810.5908835,1695409500.0,
226843,,,121.27462813566667,120.4,122.7,,,,51,1695409810.5909166,1695409500.0,
226844,,,0.0135232876766666,0.0,0.021,,,,47,1695409810.5909524,1695409500.0,
226845,,,,,,,10.058735,1.849622,48,1695409810.5909872,1695409500.0,
226846,,,123.37888273111098,123.26,123.62,,,,49,1695409810.591021,1695409500.0,
226848,,,214.72037591935592,0.886247009304032,406.609267585647,,,,3,1695409810.5911143,1695409500.0,
226849,,,2.6438074773141143,1.21687254641933,4.33407577255969,,,,134,1695409810.5911627,1695409500.0,
226850,,,4053.1230148188993,821.31,6175.6,,,,25,1695409810.5912364,1695409500.0,
226851,,,,,,,4699.244,281.90740000000005,26,1695409810.59129,1695409500.0,
226852,,,,,,,0.0018,0.0,27,1695409810.591364,1695409500.0,
226853,,,123.01625189236668,121.99,124.5,,,,28,1695409810.5914154,1695409500.0,
226854,,,3314.271187979367,154.75,5486.59,,,,29,1695409810.5914848,1695409500.0,
226855,,,,,,,3792.7276,210.88610000000017,30,1695409810.591558,1695409500.0,
226856,,,,,,,2.4905,0.0,31,1695409810.5916283,1695409500.0,
226857,,,123.01624818086668,121.99,124.5,,,,56,1695409810.5916705,1695409500.0,
226858,,,402.0,402.0,402.0,,,,58,1695409810.5917146,1695409500.0,
226859,,,100.0,100.0,100.0,,,,57,1695409810.5917492,1695409500.0,
226860,,,73.33836850800002,73.2,73.4,,,,52,1695409810.591782,1695409500.0,
226861,,,73.33075805533333,73.2,73.4,,,,53,1695409810.5918157,1695409500.0,
226862,,,59.0,59.0,59.0,,,,13,1695409810.5918496,1695409500.0,
226863,,,-59.80400916333333,-61.0,-56.0,,,,5,1695409810.591883,1695409500.0,
226864,,,,,,,64.388,7.898000000000003,6,1695409810.5919154,1695409500.0,
226865,,,,,,,0.503,7.897999999999982,7,1695409810.5919502,1695409500.0,
226866,,,33.06734789666666,0.0,693.0,,,,8,1695409810.591984,1695409500.0,
226867,,,117.61948017,0.0,1118.0,,,,9,1695409810.5920167,1695409500.0,
226868,,,107.80146085333332,0.0,1112.0,,,,10,1695409810.5920532,1695409500.0,
226869,,,0.0298247176666666,0.0,0.62,,,,11,1695409810.5921197,1695409500.0,
226870,,,118.73267076333332,117.0,120.0,,,,12,1695409810.5921566,1695409500.0,
226871,,,0.9994925747533332,0.0,9.463,,,,22,1695409810.5921924,1695409500.0,
226872,,,-57.59958987333333,-59.0,-56.0,,,,14,1695409810.5922272,1695409500.0,
226873,,,,,,,470.76,29.307999999999996,15,1695409810.5922625,1695409500.0,
226874,,,,,,,1.981,29.30799999999848,16,1695409810.5922954,1695409500.0,
226875,,,96.1842852233333,90.0,111.0,,,,17,1695409810.5923274,1695409500.0,
226876,,,111.55392802666664,102.0,128.0,,,,18,1695409810.5923595,1695409500.0,
226877,,,55.41421645333335,0.0,88.0,,,,19,1695409810.5923924,1695409500.0,
226878,,,0.8632737180333335,0.72,1.0,,,,20,1695409810.592427,1695409500.0,
226879,,,126.82515832666668,126.0,128.0,,,,21,1695409810.592461,1695409500.0,
226880,,,0.8789104000333333,0.808,1.003,,,,46,1695409810.592494,1695409500.0,
226881,,,0.0,0.0,0.0,,,,45,1695410110.5821602,1695409800.0,
226882,,,67.7,67.7,67.7,,,,135,1695410110.582326,1695409800.0,
226883,,,31.5,31.5,31.5,,,,136,1695410110.582369,1695409800.0,
226884,,,15.0,15.0,15.0,,,,137,1695410110.5824068,1695409800.0,
226885,,,23.348327809,23.2,23.5,,,,138,1695410110.5824883,1695409800.0,
226886,,,915.1417277396666,910.9,920.0,,,,139,1695410110.5825264,1695409800.0,
226887,,,3003.818273269,2999.0,3008.0,,,,140,1695410110.5825624,1695409800.0,
226888,,,0.1,0.1,0.1,,,,141,1695410110.5825963,1695409800.0,
226889,,,1.8,1.8,1.8,,,,142,1695410110.5826304,1695409800.0,
226890,,,1291.8,1291.8,1291.8,,,,143,1695410110.5826638,1695409800.0,
226891,,,1.0778080051666663,0.81,1.52,,,,144,1695410110.582696,1695409800.0,
226892,,,1.0138386194999998,0.96,1.13,,,,145,1695410110.582728,1695409800.0,
226893,,,0.9980037170666668,0.98,1.04,,,,151,1695410110.582761,1695409800.0,
226894,,,,,,,16239.1,170273.00000000015,152,1695410110.5827954,1695409800.0,
226895,,,,,,,14114.1,106301.50000000006,153,1695410110.5828283,1695409800.0,
226896,,,0.1589331721166666,0.149,0.167,,,,154,1695410110.5828624,1695409800.0,
226897,,,0.0712164856866666,0.035,0.089,,,,155,1695410110.5828953,1695409800.0,
226898,,,,,,,28595583.0,417357628.0,156,1695410110.5829277,1695409800.0,
226899,,,,,,,18388637.0,361349457.0,146,1695410110.5829594,1695409800.0,
226900,,,15.216816356666662,9.0,19.0,,,,55,1695410110.5829914,1695409800.0,
226901,,,0.0,0.0,0.0,,,,44,1695410110.5830233,1695409800.0,
226902,,,0.0,0.0,0.0,,,,59,1695410110.583055,1695409800.0,
226903,,,0.0,0.0,0.0,,,,35,1695410110.583131,1695409800.0,
226904,,,4553.1239553559,965.37,11118.68,,,,36,1695410110.5831676,1695409800.0,
226905,,,164.57097417333333,164.0,165.0,,,,54,1695410110.5832,1695409800.0,
226906,,,8492.273558259129,8491.9716,8492.448,,,,41,1695410110.5832329,1695409800.0,
226907,,,,,,,15.70322028,202.63383579999712,40,1695410110.5832646,1695409800.0,1695340445.859198
226908,,,,,,,963.3719,492.547,24,1695410110.5832984,1695409800.0,
226909,,,1.2,1.2,1.2,,,,50,1695410110.5833452,1695409800.0,
226910,,,121.60702125333334,120.7,122.5,,,,51,1695410110.5833771,1695409800.0,
226911,,,0.0157324234433333,0.0,0.021,,,,47,1695410110.5834086,1695409800.0,
226912,,,,,,,10.058735,1.849622,48,1695410110.5834398,1695409800.0,
226913,,,123.39542867720002,123.26,123.62,,,,49,1695410110.5834727,1695409800.0,
226915,,,352.0299973583604,0.837865194770822,2705.07569728618,,,,3,1695410110.5835395,1695409800.0,
226916,,,3.719474592741696,1.13669585983148,15.367350358517,,,,134,1695410110.5835712,1695409800.0,
226917,,,2643.3886991942,833.62,5917.49,,,,25,1695410110.583607,1695409800.0,
226918,,,,,,,4699.5128,282.1762000000008,26,1695410110.5836413,1695409800.0,
226919,,,,,,,0.0018,0.0,27,1695410110.5836737,1695409800.0,
226920,,,123.3724743148,121.99,124.41,,,,28,1695410110.5837057,1695409800.0,
226921,,,1909.716339911667,131.75,5201.19,,,,29,1695410110.5837388,1695409800.0,
226922,,,,,,,3792.9352,211.0936999999999,30,1695410110.5837734,1695409800.0,
226923,,,,,,,2.4905,0.0,31,1695410110.5838127,1695409800.0,
226924,,,123.37247262676668,121.99,124.41,,,,56,1695410110.5838482,1695409800.0,
226925,,,402.0,402.0,402.0,,,,58,1695410110.5838811,1695409800.0,
226926,,,100.0,100.0,100.0,,,,57,1695410110.5839136,1695409800.0,
226927,,,73.55498888399998,73.4,73.6,,,,52,1695410110.5839453,1695409800.0,
226928,,,73.550783696,73.4,73.6,,,,53,1695410110.5839784,1695409800.0,
226929,,,58.72608514666666,58.0,59.0,,,,13,1695410110.5840113,1695409800.0,
226930,,,-59.495205873333326,-61.0,-57.0,,,,5,1695410110.5840447,1695409800.0,
226931,,,,,,,64.39,7.899999999999999,6,1695410110.5841084,1695409800.0,
226932,,,,,,,0.504,7.898999999999982,7,1695410110.5841453,1695409800.0,
226933,,,12.434680243333334,0.0,691.0,,,,8,1695410110.584178,1695409800.0,
226934,,,26.029784846666665,0.0,1122.0,,,,9,1695410110.5842097,1695409800.0,
226935,,,21.881257126666664,0.0,1115.0,,,,10,1695410110.5842414,1695409800.0,
226936,,,0.0175572184333333,0.0,1.0,,,,11,1695410110.584273,1695409800.0,
226937,,,119.25508458666668,118.0,120.0,,,,12,1695410110.5843055,1695409800.0,
226938,,,0.2200400862166666,0.0,9.439,,,,22,1695410110.5843377,1695409800.0,
226939,,,-57.73160483333334,-59.0,-56.0,,,,14,1695410110.5843685,1695409800.0,
226940,,,,,,,470.768,29.31599999999997,15,1695410110.5843987,1695409800.0,
226941,,,,,,,1.99,29.31699999999848,16,1695410110.5844295,1695409800.0,
226942,,,96.34545802666676,90.0,117.0,,,,17,1695410110.58446,1695409800.0,
226943,,,111.94519596666672,103.0,140.0,,,,18,1695410110.584491,1695409800.0,
226944,,,56.05388456333336,0.0,93.0,,,,19,1695410110.584523,1695409800.0,
226945,,,0.8608407029999997,0.74,1.0,,,,20,1695410110.584554,1695409800.0,
226946,,,127.32973186,126.0,128.0,,,,21,1695410110.584586,1695409800.0,
226947,,,0.8796439860966664,0.811,1.09,,,,46,1695410110.5846183,1695409800.0,
226948,,,0.0,0.0,0.0,,,,45,1695410410.564671,1695410100.0,
226949,,,67.72667587966667,67.7,67.8,,,,135,1695410410.5648663,1695410100.0,
226950,,,31.5,31.5,31.5,,,,136,1695410410.5649147,1695410100.0,
226951,,,15.0,15.0,15.0,,,,137,1695410410.5649562,1695410100.0,
226952,,,23.36501840833333,23.2,23.5,,,,138,1695410410.5649974,1695410100.0,
226953,,,915.7072095673334,910.8,921.6,,,,139,1695410410.565044,1695410100.0,
226954,,,3003.2227868180003,2997.3,3008.2,,,,140,1695410410.5651166,1695410100.0,
226955,,,0.1,0.1,0.1,,,,141,1695410410.5651584,1695410100.0,
226956,,,1.8,1.8,1.8,,,,142,1695410410.5651956,1695410100.0,
226957,,,1291.8,1291.8,1291.8,,,,143,1695410410.5652325,1695410100.0,
226958,,,0.9182959758666668,0.77,1.12,,,,144,1695410410.5652697,1695410100.0,
226959,,,0.9963187761333334,0.93,1.07,,,,145,1695410410.5653126,1695410100.0,
226960,,,0.9963285294666664,0.98,1.02,,,,151,1695410410.5653484,1695410100.0,
226961,,,,,,,16284.3,170318.20000000016,152,1695410410.565384,1695410100.0,
226962,,,,,,,14134.4,106321.80000000006,153,1695410410.565421,1695410100.0,
226963,,,0.15801693084,0.146,0.169,,,,154,1695410410.5654578,1695410100.0,
226964,,,0.0710335044933333,0.037,0.092,,,,155,1695410410.5654938,1695410100.0,
226965,,,,,,,28690966.0,417453011.0,156,1695410410.5655298,1695410100.0,
226966,,,,,,,18468931.0,361429751.0,146,1695410410.565565,1695410100.0,
226967,,,15.3333775,10.0,19.0,,,,55,1695410410.5656028,1695410100.0,
226968,,,0.0,0.0,0.0,,,,44,1695410410.5656395,1695410100.0,
226969,,,0.0,0.0,0.0,,,,59,1695410410.5656753,1695410100.0,
226970,,,0.0,0.0,0.0,,,,35,1695410410.5657132,1695410100.0,
226971,,,3586.951103029667,1010.02,7336.16,,,,36,1695410410.5657494,1695410100.0,
226972,,,166.16178827333331,165.0,167.0,,,,54,1695410410.5657852,1695410100.0,
226973,,,8492.615728299088,8492.448,8492.7783,,,,41,1695410410.565821,1695410100.0,
226974,,,,,,,15.8391057,202.7697212199971,40,1695410410.565856,1695410100.0,1695340445.859198
226975,,,,,,,963.7022,492.87729999999993,24,1695410410.565894,1695410100.0,
226976,,,1.2,1.2,1.2,,,,50,1695410410.565931,1695410100.0,
226977,,,121.57045593200002,120.8,122.4,,,,51,1695410410.565968,1695410100.0,
226978,,,0.01574968013,0.0,0.021,,,,47,1695410410.5660045,1695410100.0,
226979,,,,,,,10.058735,1.849622,48,1695410410.5660405,1695410100.0,
226980,,,123.52051249520002,123.26,123.62,,,,49,1695410410.5661,1695410100.0,
226982,,,360.6423197797433,216.147197383693,647.105215852743,,,,3,1695410410.56618,1695410100.0,
226983,,,8.543092682159475,2.12110889511398,30.5761919465209,,,,134,1695410410.5662177,1695410100.0,
226984,,,2168.2373326458005,854.5,4421.15,,,,25,1695410410.5662544,1695410100.0,
226985,,,,,,,4699.7092,282.3726000000006,26,1695410410.5662904,1695410100.0,
226986,,,,,,,0.0018,0.0,27,1695410410.5663269,1695410100.0,
226987,,,123.15316230876664,121.99,124.15,,,,28,1695410410.5663636,1695410100.0,
226988,,,1418.7113815767666,152.24,3136.04,,,,29,1695410410.5664046,1695410100.0,
226989,,,,,,,3793.0691,211.22760000000017,30,1695410410.5664415,1695410100.0,
226990,,,,,,,2.4905,0.0,31,1695410410.5664775,1695410100.0,
226991,,,123.1531621957,121.99,124.15,,,,56,1695410410.5665157,1695410100.0,
226992,,,402.0,402.0,402.0,,,,58,1695410410.5665512,1695410100.0,
226993,,,100.0,100.0,100.0,,,,57,1695410410.5665884,1695410100.0,
226994,,,73.6,73.6,73.6,,,,52,1695410410.5666268,1695410100.0,
226995,,,73.6,73.6,73.6,,,,53,1695410410.5666633,1695410100.0,
226996,,,58.0,58.0,58.0,,,,13,1695410410.5666988,1695410100.0,
226997,,,-59.60006541,-62.0,-58.0,,,,5,1695410410.5667348,1695410100.0,
226998,,,,,,,64.392,7.901999999999994,6,1695410410.5667715,1695410100.0,
226999,,,,,,,0.507,7.901999999999982,7,1695410410.5668075,1695410100.0,
227000,,,32.146925063333335,0.0,688.0,,,,8,1695410410.566846,1695410100.0,
227001,,,118.30482879,0.0,1110.0,,,,9,1695410410.566883,1695410100.0,
227002,,,109.00912860666668,0.0,1103.0,,,,10,1695410410.56692,1695410100.0,
227003,,,0.0361936442666666,0.0,1.0,,,,11,1695410410.5669556,1695410100.0,
227004,,,119.22836554666664,117.0,120.0,,,,12,1695410410.566991,1695410100.0,
227005,,,1.0055718972133334,0.0,9.423,,,,22,1695410410.5670269,1695410100.0,
227006,,,-58.46832143333333,-59.0,-57.0,,,,14,1695410410.5670643,1695410100.0,
227007,,,,,,,470.776,29.32400000000001,15,1695410410.5671537,1695410100.0,
227008,,,,,,,1.998,29.32499999999848,16,1695410410.5671935,1695410100.0,
227009,,,96.15775519333329,89.0,109.0,,,,17,1695410410.567231,1695410100.0,
227010,,,111.93195271,102.0,144.0,,,,18,1695410410.567268,1695410100.0,
227011,,,56.02755042666666,0.0,100.0,,,,19,1695410410.5673037,1695410100.0,
227012,,,0.8603366165000002,0.7,1.0,,,,20,1695410410.56734,1695410100.0,
227013,,,127.46659445000002,126.0,128.0,,,,21,1695410410.5673769,1695410100.0,
227014,,,0.8794864926633333,0.802,1.124,,,,46,1695410410.567413,1695410100.0,
227015,,,0.0,0.0,0.0,,,,45,1695410710.5495749,1695410400.0,
227016,,,67.8,67.8,67.8,,,,135,1695410710.549736,1695410400.0,
227017,,,31.5,31.5,31.5,,,,136,1695410710.5497792,1695410400.0,
227018,,,15.0,15.0,15.0,,,,137,1695410710.549816,1695410400.0,
227019,,,23.39167348766666,23.2,23.7,,,,138,1695410710.5498502,1695410400.0,
227020,,,916.3502341956664,910.4,927.0,,,,139,1695410710.5498838,1695410400.0,
227021,,,3002.5947570350004,2991.9,3008.5,,,,140,1695410710.549917,1695410400.0,
227022,,,0.1,0.1,0.1,,,,141,1695410710.5499494,1695410400.0,
227023,,,1.8,1.8,1.8,,,,142,1695410710.5499804,1695410400.0,
227024,,,1291.8,1291.8,1291.8,,,,143,1695410710.5500112,1695410400.0,
227025,,,0.6193289289666666,0.42,1.03,,,,144,1695410710.5500448,1695410400.0,
227026,,,0.8053232675333334,0.69,0.94,,,,145,1695410710.5501094,1695410400.0,
227027,,,0.9201612595333336,0.86,0.98,,,,151,1695410710.5501454,1695410400.0,
227028,,,,,,,16329.6,170363.50000000015,152,1695410710.5501778,1695410400.0,
227029,,,,,,,14154.5,106341.90000000008,153,1695410710.550209,1695410400.0,
227030,,,0.15831654186,0.148,0.165,,,,154,1695410710.5502405,1695410400.0,
227031,,,0.0702992804999999,0.037,0.088,,,,155,1695410710.550272,1695410400.0,
227032,,,,,,,28785309.0,417547354.0,156,1695410710.550303,1695410400.0,
227033,,,,,,,18547845.0,361508665.0,146,1695410710.5503335,1695410400.0,
227034,,,15.199909996666667,9.0,19.0,,,,55,1695410710.5503654,1695410400.0,
227035,,,0.0,0.0,0.0,,,,44,1695410710.5503964,1695410400.0,
227036,,,0.0,0.0,0.0,,,,59,1695410710.5504282,1695410400.0,
227037,,,0.0,0.0,0.0,,,,35,1695410710.55046,1695410400.0,
227038,,,3051.1911931895,972.1,7680.17,,,,36,1695410710.5504909,1695410400.0,
227039,,,167.58751838333333,167.0,168.0,,,,54,1695410710.550522,1695410400.0,
227040,,,8492.875090322932,8492.7783,8493.0344,,,,41,1695410710.550553,1695410400.0,
227041,,,,,,,15.94446524,202.8750807599971,40,1695410710.5505848,1695410400.0,1695340445.859198
227042,,,,,,,963.9583,493.1334,24,1695410710.5506167,1695410400.0,
227043,,,1.2,1.2,1.2,,,,50,1695410710.5506482,1695410400.0,
227044,,,121.618593803,120.8,122.2,,,,51,1695410710.5506806,1695410400.0,
227045,,,0.0172439061166666,0.0,0.021,,,,47,1695410710.5507123,1695410400.0,
227046,,,,,,,10.058735,1.849622,48,1695410710.550744,1695410400.0,
227047,,,123.2102616656,123.08,123.26,,,,49,1695410710.5507758,1695410400.0,
227049,,,355.89830347441216,253.393673982975,498.987940842994,,,,3,1695410710.55084,1695410400.0,
227050,,,12.421497826623495,5.59916685308702,20.3897693809805,,,,134,1695410710.5508718,1695410400.0,
227051,,,1887.4663473500332,841.42,4551.69,,,,25,1695410710.5509048,1695410400.0,
227052,,,,,,,4699.8676,282.53099999999995,26,1695410710.5509365,1695410400.0,
227053,,,,,,,0.0018,0.0,27,1695410710.5509677,1695410400.0,
227054,,,123.33183024043332,122.49,123.81,,,,28,1695410710.5509987,1695410400.0,
227055,,,1163.729915149,130.68,3128.48,,,,29,1695410710.5510314,1695410400.0,
227056,,,,,,,3793.1668,211.3253,30,1695410710.551062,1695410400.0,
227057,,,,,,,2.4905,0.0,31,1695410710.5511208,1695410400.0,
227058,,,123.33183042826668,122.49,123.81,,,,56,1695410710.5511582,1695410400.0,
227059,,,402.0,402.0,402.0,,,,58,1695410710.5511909,1695410400.0,
227060,,,100.0,100.0,100.0,,,,57,1695410710.551224,1695410400.0,
227061,,,73.78828624933334,73.6,73.8,,,,52,1695410710.5512557,1695410400.0,
227062,,,73.78281171933332,73.6,73.8,,,,53,1695410710.5512888,1695410400.0,
227063,,,58.0,58.0,58.0,,,,13,1695410710.551321,1695410400.0,
227064,,,-59.85215329,-61.0,-59.0,,,,5,1695410710.5513527,1695410400.0,
227065,,,,,,,64.394,7.9040000000000035,6,1695410710.5513854,1695410400.0,
227066,,,,,,,0.508,7.902999999999983,7,1695410710.5514178,1695410400.0,
227067,,,16.617034403333335,0.0,674.0,,,,8,1695410710.5514495,1695410400.0,
227068,,,45.10357560999999,0.0,1686.0,,,,9,1695410710.5514865,1695410400.0,
227069,,,40.29548463333333,0.0,1548.0,,,,10,1695410710.5515194,1695410400.0,
227070,,,0.0148637813,0.0,0.63,,,,11,1695410710.551553,1695410400.0,
227071,,,118.58239764666664,116.0,120.0,,,,12,1695410710.5515869,1695410400.0,
227072,,,0.3843771082833334,0.0,14.267,,,,22,1695410710.5516195,1695410400.0,
227073,,,-58.36448686666667,-61.0,-56.0,,,,14,1695410710.551651,1695410400.0,
227074,,,,,,,470.784,29.331999999999997,15,1695410710.5516844,1695410400.0,
227075,,,,,,,2.006,29.33299999999848,16,1695410710.55172,1695410400.0,
227076,,,95.8952928,89.0,109.0,,,,17,1695410710.5517545,1695410400.0,
227077,,,111.08303726333328,103.0,133.0,,,,18,1695410710.551789,1695410400.0,
227078,,,54.72467550333334,0.0,88.0,,,,19,1695410710.5518224,1695410400.0,
227079,,,0.8643987432666663,0.72,1.0,,,,20,1695410710.551857,1695410400.0,
227080,,,127.35094851666666,126.0,128.0,,,,21,1695410710.55189,1695410400.0,
227081,,,0.8736551872566668,0.804,1.04,,,,46,1695410710.5519233,1695410400.0,
227082,,,0.0,0.0,0.0,,,,45,1695411010.5567276,1695410700.0,
227083,,,67.8,67.8,67.8,,,,135,1695411010.556979,1695410700.0,
227084,,,31.5,31.5,31.5,,,,136,1695411010.557037,1695410700.0,
227085,,,15.0,15.0,15.0,,,,137,1695411010.5571215,1695410700.0,
227086,,,23.383338409333334,23.2,23.6,,,,138,1695411010.557166,1695410700.0,
227087,,,916.2683468203334,908.0,923.4,,,,139,1695411010.557207,1695410700.0,
227088,,,3002.7016542523334,2995.6,3011.0,,,,140,1695411010.557256,1695410700.0,
227089,,,0.1,0.1,0.1,,,,141,1695411010.557294,1695410700.0,
227090,,,1.8,1.8,1.8,,,,142,1695411010.557332,1695410700.0,
227091,,,1291.8,1291.8,1291.8,,,,143,1695411010.5573704,1695410700.0,
227092,,,0.7331492897666666,0.5,1.06,,,,144,1695411010.557408,1695410700.0,
227093,,,0.7401641226666668,0.67,0.81,,,,145,1695411010.557444,1695410700.0,
227094,,,0.8618329422999998,0.83,0.9,,,,151,1695411010.5574872,1695410700.0,
227095,,,,,,,16385.8,170419.70000000016,152,1695411010.5575497,1695410700.0,
227096,,,,,,,14174.8,106362.20000000008,153,1695411010.557622,1695410700.0,
227097,,,0.19616840431,0.146,0.915,,,,154,1695411010.5576675,1695410700.0,
227098,,,0.0708681144233333,0.035,0.093,,,,155,1695411010.5577016,1695410700.0,
227099,,,,,,,28889902.0,417651947.0,156,1695411010.5577345,1695410700.0,
227100,,,,,,,18629845.0,361590665.0,146,1695411010.5577662,1695410700.0,
227101,,,15.250330553333333,9.0,20.0,,,,55,1695411010.557798,1695410700.0,
227102,,,0.0,0.0,0.0,,,,44,1695411010.557829,1695410700.0,
227103,,,0.0,0.0,0.0,,,,59,1695411010.55786,1695410700.0,
227104,,,0.0,0.0,0.0,,,,35,1695411010.5578928,1695410700.0,
227105,,,2970.357235509767,951.68,7298.8,,,,36,1695411010.5579257,1695410700.0,
227106,,,169.17529183666667,168.0,170.0,,,,54,1695411010.5579555,1695410700.0,
227107,,,8493.107529102266,8493.0344,8493.2324,,,,41,1695411010.55799,1695410700.0,
227108,,,,,,,16.02592244,202.9565379599971,40,1695411010.5580218,1695410700.0,1695340445.859198
227109,,,,,,,964.1563,493.3314,24,1695411010.5580552,1695410700.0,
227110,,,1.2,1.2,1.2,,,,50,1695411010.5581155,1695410700.0,
227111,,,121.1,121.1,121.1,,,,51,1695411010.55815,1695410700.0,
227112,,,0.02,0.02,0.02,,,,47,1695411010.5581827,1695410700.0,
227113,,,,,,,10.058735,1.849622,48,1695411010.5582132,1695410700.0,
227114,,,407.6139828680456,276.861727467706,525.581884421738,,,,3,1695411010.5582452,1695410700.0,
227115,,,8.700223533185278,3.01276723140849,16.7901289745238,,,,134,1695411010.558277,1695410700.0,
227116,,,1857.5354749311336,820.72,4391.87,,,,25,1695411010.5583084,1695410700.0,
227117,,,,,,,4699.9976,282.66100000000006,26,1695411010.5583408,1695410700.0,
227118,,,,,,,0.0018,0.0,27,1695411010.5583725,1695410700.0,
227119,,,123.32251924900004,122.3,124.31,,,,28,1695411010.5584033,1695410700.0,
227120,,,1112.8301611819666,130.34,3142.35,,,,29,1695411010.5584364,1695410700.0,
227121,,,,,,,3793.2348,211.39330000000015,30,1695411010.5584674,1695410700.0,
227122,,,,,,,2.4905,0.0,31,1695411010.558499,1695410700.0,
227123,,,123.32251923843336,122.3,124.31,,,,56,1695411010.5585334,1695410700.0,
227124,,,402.0,402.0,402.0,,,,58,1695411010.558565,1695410700.0,
227125,,,100.0,100.0,100.0,,,,57,1695411010.5585978,1695410700.0,
227126,,,73.81075917166667,73.8,73.9,,,,52,1695411010.558629,1695410700.0,
227127,,,73.80541811933332,73.8,73.9,,,,53,1695411010.5586598,1695410700.0,
227128,,,58.0,58.0,58.0,,,,13,1695411010.5586913,1695410700.0,
227129,,,-59.352449150000005,-60.0,-58.0,,,,5,1695411010.5587213,1695410700.0,
227130,,,,,,,64.396,7.905999999999999,6,1695411010.5587523,1695410700.0,
227131,,,,,,,0.511,7.905999999999983,7,1695411010.5587833,1695410700.0,
227132,,,31.99149648666667,0.0,683.0,,,,8,1695411010.558814,1695410700.0,
227133,,,112.38828395000002,0.0,1116.0,,,,9,1695411010.558845,1695410700.0,
227134,,,103.24092442333334,0.0,1089.0,,,,10,1695411010.558875,1695410700.0,
227135,,,0.0361317637,0.0,1.0,,,,11,1695411010.558907,1695410700.0,
227136,,,118.55946638666668,116.0,119.0,,,,12,1695411010.5589385,1695410700.0,
227137,,,0.9578665667566666,0.0,9.36,,,,22,1695411010.558971,1695410700.0,
227138,,,-57.93668875000001,-59.0,-56.0,,,,14,1695411010.5590022,1695410700.0,
227139,,,,,,,470.792,29.33999999999997,15,1695411010.559034,1695410700.0,
227140,,,,,,,2.014,29.34099999999848,16,1695411010.5590644,1695410700.0,
227141,,,96.2738046,89.0,129.0,,,,17,1695411010.5591214,1695410700.0,
227142,,,112.26853091333336,103.0,142.0,,,,18,1695411010.5591545,1695410700.0,
227143,,,56.45461462999999,0.0,101.0,,,,19,1695411010.5591855,1695410700.0,
227144,,,0.8592620398999997,0.67,1.0,,,,20,1695411010.559216,1695410700.0,
227145,,,126.88853787666667,125.0,128.0,,,,21,1695411010.5592473,1695410700.0,
227146,,,0.8844563103366668,0.816,1.116,,,,46,1695411010.5592794,1695410700.0,
227147,,,0.0,0.0,0.0,,,,45,1695411310.5539274,1695411000.0,
227148,,,67.8,67.8,67.8,,,,135,1695411310.554123,1695411000.0,
227149,,,31.5,31.5,31.5,,,,136,1695411310.5541694,1695411000.0,
227150,,,15.0,15.0,15.0,,,,137,1695411310.5542057,1695411000.0,
227151,,,23.370013456666666,23.2,23.5,,,,138,1695411310.554242,1695411000.0,
227152,,,916.0071500686668,908.9,921.4,,,,139,1695411310.5542748,1695411000.0,
227153,,,3002.952846824333,2997.5,3010.1,,,,140,1695411310.5543082,1695411000.0,
227154,,,0.1,0.1,0.1,,,,141,1695411310.5543406,1695411000.0,
227155,,,1.8,1.8,1.8,,,,142,1695411310.554372,1695411000.0,
227156,,,1291.8,1291.8,1291.8,,,,143,1695411310.554404,1695411000.0,
227157,,,0.7332951030999999,0.57,0.97,,,,144,1695411310.5544355,1695411000.0,
227158,,,0.7211567838333333,0.68,0.79,,,,145,1695411310.5544665,1695411000.0,
227159,,,0.8138330578333335,0.8,0.83,,,,151,1695411310.554498,1695411000.0,
227160,,,,,,,16431.2,170465.10000000015,152,1695411310.554529,1695411000.0,
227161,,,,,,,14195.1,106382.50000000007,153,1695411310.5545611,1695411000.0,
227162,,,0.15901802751,0.148,0.172,,,,154,1695411310.554593,1695411000.0,
227163,,,0.0710340761066666,0.039,0.092,,,,155,1695411310.5546262,1695411000.0,
227164,,,,,,,28987287.0,417749332.0,156,1695411310.554658,1695411000.0,
227165,,,,,,,18711210.0,361672030.0,146,1695411310.5546896,1695411000.0,
227166,,,15.150081586666666,10.0,20.0,,,,55,1695411310.5547214,1695411000.0,
227167,,,0.0,0.0,0.0,,,,44,1695411310.5547538,1695411000.0,
227168,,,0.0,0.0,0.0,,,,59,1695411310.5547855,1695411000.0,
227169,,,0.0,0.0,0.0,,,,35,1695411310.5548189,1695411000.0,
227170,,,2573.241760072533,998.89,7063.56,,,,36,1695411310.554851,1695411000.0,
227171,,,170.6008204433333,170.0,171.0,,,,54,1695411310.5548828,1695411000.0,
227172,,,8493.335926606938,8493.2324,8493.4032,,,,41,1695411310.5549142,1695411000.0,
227173,,,,,,,16.09618956,203.0268050799971,40,1695411310.5549464,1695411000.0,1695340445.859198
227174,,,,,,,964.3271,493.5022,24,1695411310.5549812,1695411000.0,
227175,,,1.2,1.2,1.2,,,,50,1695411310.5550148,1695411000.0,
227176,,,120.8,120.8,120.8,,,,51,1695411310.555049,1695411000.0,
227177,,,0.0111112177111688,0.0,0.021,,,,47,1695411310.5551045,1695411000.0,
227178,,,,,,,10.058735,1.849622,48,1695411310.5551436,1695411000.0,
227179,,,62.330870143303,0.786428979394516,525.581884421738,,,,3,1695411310.5551782,1695411000.0,
227180,,,1.981416525362817,1.12093554805456,4.52752321616874,,,,134,1695411310.555211,1695411000.0,
227181,,,1657.1265571107003,845.93,3890.36,,,,25,1695411310.555244,1695411000.0,
227182,,,,,,,4700.1137,282.77710000000025,26,1695411310.5552757,1695411000.0,
227183,,,,,,,0.0018,0.0,27,1695411310.555308,1695411000.0,
227184,,,123.48490694646664,122.13,124.29,,,,28,1695411310.555339,1695411000.0,
227185,,,916.1269746864,150.96,3173.2,,,,29,1695411310.5553706,1695411000.0,
227186,,,,,,,3793.2895,211.4479999999999,30,1695411310.5554025,1695411000.0,
227187,,,,,,,2.4905,0.0,31,1695411310.5554333,1695411000.0,
227188,,,123.4849080267,122.13,124.29,,,,56,1695411310.5555108,1695411000.0,
227189,,,402.0,402.0,402.0,,,,58,1695411310.5555484,1695411000.0,
227190,,,100.0,100.0,100.0,,,,57,1695411310.5555844,1695411000.0,
227191,,,73.9,73.9,73.9,,,,52,1695411310.5556169,1695411000.0,
227192,,,73.9,73.9,73.9,,,,53,1695411310.5556502,1695411000.0,
227193,,,58.0,58.0,58.0,,,,13,1695411310.555684,1695411000.0,
227194,,,-59.74252296666667,-63.0,-58.0,,,,5,1695411310.5557148,1695411000.0,
227195,,,,,,,64.397,7.907000000000004,6,1695411310.5557468,1695411000.0,
227196,,,,,,,0.512,7.906999999999983,7,1695411310.5557785,1695411000.0,
227197,,,16.907357563333335,0.0,688.0,,,,8,1695411310.5558126,1695411000.0,
227198,,,58.3794134,0.0,1118.0,,,,9,1695411310.555848,1695411000.0,
227199,,,53.53337194,0.0,1091.0,,,,10,1695411310.555881,1695411000.0,
227200,,,0.0152241628999999,0.0,0.62,,,,11,1695411310.5559137,1695411000.0,
227201,,,118.70278432000002,118.0,119.0,,,,12,1695411310.5559473,1695411000.0,
227202,,,0.49641807801,0.0,9.383,,,,22,1695411310.5559793,1695411000.0,
227203,,,-58.39891593,-60.0,-57.0,,,,14,1695411310.5560114,1695411000.0,
227204,,,,,,,470.801,29.34899999999999,15,1695411310.5560431,1695411000.0,
227205,,,,,,,2.022,29.34899999999848,16,1695411310.5560985,1695411000.0,
227206,,,96.55290591000004,89.0,112.0,,,,17,1695411310.5561368,1695411000.0,
227207,,,110.82690045333337,103.0,126.0,,,,18,1695411310.55617,1695411000.0,
227208,,,53.39751129333332,0.0,82.0,,,,19,1695411310.556203,1695411000.0,
227209,,,0.8719221129333334,0.74,1.0,,,,20,1695411310.5562348,1695411000.0,
227210,,,127.23450317666664,126.0,128.0,,,,21,1695411310.5562696,1695411000.0,
227211,,,0.8715560009999997,0.806,0.988,,,,46,1695411310.5563035,1695411000.0,
227212,,,0.0,0.0,0.0,,,,45,1695411610.588731,1695411300.0,
227213,,,67.70834581033333,67.7,67.8,,,,135,1695411610.5889726,1695411300.0,
227214,,,31.5,31.5,31.5,,,,136,1695411610.5890574,1695411300.0,
227215,,,15.0,15.0,15.0,,,,137,1695411610.589192,1695411300.0,
227216,,,23.370014304666668,23.2,23.6,,,,138,1695411610.5892637,1695411300.0,
227217,,,916.273778222,910.0,924.6,,,,139,1695411610.589324,1695411300.0,
227218,,,3002.6795709416665,2994.4,3008.9,,,,140,1695411610.5893764,1695411300.0,
227219,,,0.1,0.1,0.1,,,,141,1695411610.589417,1695411300.0,
227220,,,1.8,1.8,1.8,,,,142,1695411610.5894566,1695411300.0,
227221,,,1291.8,1291.8,1291.8,,,,143,1695411610.5894966,1695411300.0,
227222,,,0.8444062472999999,0.51,1.08,,,,144,1695411610.589537,1695411300.0,
227223,,,0.7996760338,0.74,0.85,,,,145,1695411610.5895767,1695411300.0,
227224,,,0.8211705453666667,0.8,0.84,,,,151,1695411610.5896518,1695411300.0,
227225,,,,,,,16476.6,170510.50000000015,152,1695411610.589722,1695411300.0,
227226,,,,,,,14215.6,106403.00000000007,153,1695411610.5897884,1695411300.0,
227227,,,0.1588511716433333,0.148,0.17,,,,154,1695411610.589859,1695411300.0,
227228,,,0.0716007213433333,0.039,0.091,,,,155,1695411610.589953,1695411300.0,
227229,,,,,,,29086360.0,417848405.0,156,1695411610.5900457,1695411300.0,
227230,,,,,,,18793968.0,361754788.0,146,1695411610.5901628,1695411300.0,
227231,,,15.300118706666666,10.0,19.0,,,,55,1695411610.590243,1695411300.0,
227232,,,0.0,0.0,0.0,,,,44,1695411610.5903125,1695411300.0,
227233,,,0.0,0.0,0.0,,,,59,1695411610.5903733,1695411300.0,
227234,,,0.0,0.0,0.0,,,,35,1695411610.5904355,1695411300.0,
227235,,,1397.2890947312667,905.7,7301.25,,,,36,1695411610.5904937,1695411300.0,
227236,,,172.22169777333335,171.0,173.0,,,,54,1695411610.5905364,1695411300.0,
227237,,,8493.564531848317,8493.4032,8493.6123,,,,41,1695411610.5905848,1695411300.0,
227238,,,,,,,16.1822133,203.1128288199971,40,1695411610.590624,1695411300.0,1695340445.859198
227239,,,,,,,964.5362,493.7113,24,1695411610.590666,1695411300.0,
227240,,,1.2,1.2,1.2,,,,50,1695411610.5907063,1695411300.0,
227241,,,121.75093819566668,120.8,122.2,,,,51,1695411610.5907466,1695411300.0,
227242,,,0.0158889561,0.0,0.021,,,,47,1695411610.5907872,1695411300.0,
227243,,,,,,,10.058735,1.849622,48,1695411610.5908427,1695411300.0,
227244,,,123.23863928527074,122.72,123.62,,,,49,1695411610.5909135,1695411300.0,
227246,,,505.2626057020209,1.3163023238364,2724.43589702794,,,,3,1695411610.591051,1695411300.0,
227247,,,3.862008293963321,1.70934402573571,15.8748526025452,,,,134,1695411610.5911703,1695411300.0,
227248,,,1069.924039062933,817.01,4398.71,,,,25,1695411610.591253,1695411300.0,
227249,,,,,,,4700.2493,282.9127000000008,26,1695411610.5913231,1695411300.0,
227250,,,,,,,0.0018,0.0,27,1695411610.591393,1695411300.0,
227251,,,123.74296387326666,122.5,124.37,,,,28,1695411610.591473,1695411300.0,
227252,,,327.30380117780004,63.41,2902.54,,,,29,1695411610.591535,1695411300.0,
227253,,,,,,,3793.363,211.52149999999983,30,1695411610.5916018,1695411300.0,
227254,,,,,,,2.4905,0.0,31,1695411610.591668,1695411300.0,
227255,,,123.74296271783336,122.5,124.37,,,,56,1695411610.5917146,1695411300.0,
227256,,,402.0,402.0,402.0,,,,58,1695411610.5917563,1695411300.0,
227257,,,100.0,100.0,100.0,,,,57,1695411610.5917945,1695411300.0,
227258,,,73.95494039666667,73.9,74.1,,,,52,1695411610.5918338,1695411300.0,
227259,,,73.95087335933333,73.9,74.1,,,,53,1695411610.5918736,1695411300.0,
227260,,,58.0,58.0,58.0,,,,13,1695411610.591926,1695411300.0,
227261,,,-60.652190053333335,-62.0,-58.0,,,,5,1695411610.5919948,1695411300.0,
227262,,,,,,,64.4,7.910000000000004,6,1695411610.592037,1695411300.0,
227263,,,,,,,0.515,7.909999999999983,7,1695411610.5921197,1695411300.0,
227264,,,31.45788183333333,0.0,686.0,,,,8,1695411610.5921922,1695411300.0,
227265,,,98.97011793999998,0.0,1115.0,,,,9,1695411610.5922592,1695411300.0,
227266,,,89.19310101666667,0.0,1113.0,,,,10,1695411610.5923252,1695411300.0,
227267,,,0.0354800941,0.0,1.0,,,,11,1695411610.5923874,1695411300.0,
227268,,,118.86714365333332,116.0,119.0,,,,12,1695411610.592452,1695411300.0,
227269,,,0.83684344108,0.0,9.391,,,,22,1695411610.5925186,1695411300.0,
227270,,,-59.2002301,-60.0,-58.0,,,,14,1695411610.592593,1695411300.0,
227271,,,,,,,470.809,29.357000000000028,15,1695411610.5926647,1695411300.0,
227272,,,,,,,2.03,29.356999999998475,16,1695411610.592733,1695411300.0,
227273,,,96.72785495000008,90.0,119.0,,,,17,1695411610.5928068,1695411300.0,
227274,,,111.5023708,103.0,133.0,,,,18,1695411610.592872,1695411300.0,
227275,,,53.856589516666645,0.0,90.0,,,,19,1695411610.5929308,1695411300.0,
227276,,,0.8688352270666665,0.71,1.0,,,,20,1695411610.5929916,1695411300.0,
227277,,,127.57280106666668,125.0,128.0,,,,21,1695411610.5930457,1695411300.0,
227278,,,0.8751141312633329,0.808,1.052,,,,46,1695411610.5931275,1695411300.0,
227279,,,0.0,0.0,0.0,,,,45,1695411910.565919,1695411600.0,
227280,,,67.7,67.7,67.7,,,,135,1695411910.5661488,1695411600.0,
227281,,,31.5,31.5,31.5,,,,136,1695411910.5662076,1695411600.0,
227282,,,15.0,15.0,15.0,,,,137,1695411910.5662515,1695411600.0,
227283,,,23.381654763666667,23.3,23.5,,,,138,1695411910.5662978,1695411600.0,
227284,,,916.0762261656668,912.4,920.7,,,,139,1695411910.5663416,1695411600.0,
227285,,,3002.860416673333,2998.2,3006.6,,,,140,1695411910.5663812,1695411600.0,
227286,,,0.1,0.1,0.1,,,,141,1695411910.5664186,1695411600.0,
227287,,,1.8,1.8,1.8,,,,142,1695411910.5664568,1695411600.0,
227288,,,1291.8,1291.8,1291.8,,,,143,1695411910.5665014,1695411600.0,
227289,,,0.6243026157666666,0.43,0.98,,,,144,1695411910.5665386,1695411600.0,
227290,,,0.7066745399333334,0.65,0.77,,,,145,1695411910.566613,1695411600.0,
227291,,,0.7768403594666666,0.76,0.8,,,,151,1695411910.5666623,1695411600.0,
227292,,,,,,,16522.3,170556.20000000016,152,1695411910.5667005,1695411600.0,
227293,,,,,,,14236.1,106423.50000000007,153,1695411910.5667453,1695411600.0,
227294,,,0.1592995935,0.145,0.17,,,,154,1695411910.566784,1695411600.0,
227295,,,0.0717342977566666,0.038,0.093,,,,155,1695411910.5668206,1695411600.0,
227296,,,,,,,29186115.0,417948160.0,156,1695411910.5668564,1695411600.0,
227297,,,,,,,18877852.0,361838672.0,146,1695411910.5668952,1695411600.0,
227298,,,15.43370784,10.0,20.0,,,,55,1695411910.5669334,1695411600.0,
227299,,,0.0,0.0,0.0,,,,44,1695411910.5669696,1695411600.0,
227300,,,0.0,0.0,0.0,,,,59,1695411910.567006,1695411600.0,
227301,,,0.0,0.0,0.0,,,,35,1695411910.567044,1695411600.0,
227302,,,2744.217892853601,867.59,7207.4,,,,36,1695411910.5671198,1695411600.0,
227303,,,173.62093296999998,173.0,174.0,,,,54,1695411910.567162,1695411600.0,
227304,,,8493.715013445888,8493.6123,8493.8407,,,,41,1695411910.5672,1695411600.0,
227305,,,,,,,16.27617706,203.2067925799971,40,1695411910.5672429,1695411600.0,1695340445.859198
227306,,,,,,,964.7646,493.9397,24,1695411910.567283,1695411600.0,
227307,,,1.2,1.2,1.2,,,,50,1695411910.5673196,1695411600.0,
227308,,,121.60457408666666,120.9,122.2,,,,51,1695411910.5673573,1695411600.0,
227309,,,0.0149754219399999,0.0,0.021,,,,47,1695411910.567402,1695411600.0,
227310,,,,,,,10.058735,1.849622,48,1695411910.5674393,1695411600.0,
227311,,,122.8640168408,122.72,123.08,,,,49,1695411910.567488,1695411600.0,
227313,,,286.87322211302387,121.196238874993,437.688446676327,,,,3,1695411910.5675623,1695411600.0,
227314,,,3.350553291048791,1.86631682150409,8.53473916730858,,,,134,1695411910.5676,1695411600.0,
227315,,,1776.6693228454997,815.26,4389.39,,,,25,1695411910.5676434,1695411600.0,
227316,,,,,,,4700.3968,283.0602000000008,26,1695411910.5676816,1695411600.0,
227317,,,,,,,0.0018,0.0,27,1695411910.5677178,1695411600.0,
227318,,,123.38064511546668,122.11,123.96,,,,28,1695411910.567762,1695411600.0,
227319,,,967.5481837381336,49.25,3034.62,,,,29,1695411910.5678067,1695411600.0,
227320,,,,,,,3793.4439,211.60240000000024,30,1695411910.5678437,1695411600.0,
227321,,,,,,,2.4905,0.0,31,1695411910.567886,1695411600.0,
227322,,,123.3806454185,122.11,123.96,,,,56,1695411910.5679245,1695411600.0,
227323,,,402.0,402.0,402.0,,,,58,1695411910.567962,1695411600.0,
227324,,,100.0,100.0,100.0,,,,57,1695411910.56804,1695411600.0,
227325,,,74.1,74.1,74.1,,,,52,1695411910.568117,1695411600.0,
227326,,,74.1,74.1,74.1,,,,53,1695411910.5681665,1695411600.0,
227327,,,58.0,58.0,58.0,,,,13,1695411910.5682106,1695411600.0,
227328,,,-59.94711597000001,-63.0,-58.0,,,,5,1695411910.5682485,1695411600.0,
227329,,,,,,,64.401,7.910999999999994,6,1695411910.5683234,1695411600.0,
227330,,,,,,,0.516,7.910999999999984,7,1695411910.568392,1695411600.0,
227331,,,15.547469193333333,0.0,672.0,,,,8,1695411910.5684476,1695411600.0,
227332,,,57.15422793333334,0.0,1069.0,,,,9,1695411910.568493,1695411600.0,
227333,,,52.36899300333333,0.0,1065.0,,,,10,1695411910.5685303,1695411600.0,
227334,,,0.0145427636,0.0,0.63,,,,11,1695411910.568575,1695411600.0,
227335,,,118.58649996,116.0,119.0,,,,12,1695411910.5686126,1695411600.0,
227336,,,0.4920200529500001,0.0,9.22,,,,22,1695411910.5686595,1695411600.0,
227337,,,-58.86826085333334,-61.0,-57.0,,,,14,1695411910.569125,1695411600.0,
227338,,,,,,,470.817,29.36500000000001,15,1695411910.5691807,1695411600.0,
227339,,,,,,,2.038,29.364999999998474,16,1695411910.5692198,1695411600.0,
227340,,,96.95730713666666,90.0,118.0,,,,17,1695411910.5692637,1695411600.0,
227341,,,111.48838756333332,103.0,137.0,,,,18,1695411910.569301,1695411600.0,
227342,,,53.8554442,0.0,92.0,,,,19,1695411910.5693443,1695411600.0,
227343,,,0.8705431176666669,0.73,1.0,,,,20,1695411910.5693882,1695411600.0,
227344,,,127.37697407,126.0,128.0,,,,21,1695411910.5694258,1695411600.0,
227345,,,0.876169693183333,0.809,1.071,,,,46,1695411910.5694635,1695411600.0,
227346,,,0.0,0.0,0.0,,,,45,1695412210.6090076,1695411900.0,
227347,,,67.71664135233333,67.7,67.8,,,,135,1695412210.6092849,1695411900.0,
227348,,,31.5,31.5,31.5,,,,136,1695412210.609372,1695411900.0,
227349,,,15.0,15.0,15.0,,,,137,1695412210.609444,1695411900.0,
227350,,,23.373362972666666,23.2,23.5,,,,138,1695412210.6095145,1695411900.0,
227351,,,915.606300078,910.9,919.5,,,,139,1695412210.6095834,1695411900.0,
227352,,,3003.333696590333,2999.4,3008.1,,,,140,1695412210.6096509,1695411900.0,
227353,,,0.1,0.1,0.1,,,,141,1695412210.6097193,1695411900.0,
227354,,,1.8,1.8,1.8,,,,142,1695412210.6097856,1695411900.0,
227355,,,1291.8,1291.8,1291.8,,,,143,1695412210.6098473,1695411900.0,
227356,,,0.9906708911000004,0.65,1.3,,,,144,1695412210.6099038,1695411900.0,
227357,,,0.8404653378333334,0.69,0.96,,,,145,1695412210.6099389,1695411900.0,
227358,,,0.8104859309,0.76,0.85,,,,151,1695412210.6099706,1695411900.0,
227359,,,,,,,16567.6,170601.50000000015,152,1695412210.6100032,1695411900.0,
227360,,,,,,,14256.5,106443.90000000008,153,1695412210.610036,1695411900.0,
227361,,,0.1582169818866667,0.148,0.165,,,,154,1695412210.6100671,1695411900.0,
227362,,,0.0712191994866666,0.037,0.09,,,,155,1695412210.6101274,1695411900.0,
227363,,,,,,,29282866.0,418044911.0,156,1695412210.6101618,1695411900.0,
227364,,,,,,,18958780.0,361919600.0,146,1695412210.6101952,1695411900.0,
227365,,,15.450699756666666,9.0,20.0,,,,55,1695412210.6102283,1695411900.0,
227366,,,0.0,0.0,0.0,,,,44,1695412210.6102607,1695411900.0,
227367,,,0.0,0.0,0.0,,,,59,1695412210.6102931,1695411900.0,
227368,,,0.0,0.0,0.0,,,,35,1695412210.6103258,1695411900.0,
227369,,,1234.2861325785,928.31,3791.02,,,,36,1695412210.6103566,1695411900.0,
227370,,,175.24516831,174.0,176.0,,,,54,1695412210.610387,1695411900.0,
227371,,,8493.88807843325,8493.8407,8493.9231,,,,41,1695412210.6104198,1695411900.0,
227372,,,,,,,16.31007642,203.2406919399971,40,1695412210.610457,1695411900.0,1695340445.859198
227373,,,,,,,964.847,494.0221,24,1695412210.610492,1695411900.0,
227374,,,1.2,1.2,1.2,,,,50,1695412210.6105242,1695411900.0,
227375,,,122.09536063033332,121.3,122.2,,,,51,1695412210.6105568,1695411900.0,
227376,,,0.01313183592,0.0,0.021,,,,47,1695412210.6105883,1695411900.0,
227377,,,,,,,10.058735,1.849622,48,1695412210.610622,1695411900.0,
227378,,,122.7262596452,122.54,123.08,,,,49,1695412210.610656,1695411900.0,
227380,,,277.54824858775106,166.930244317276,390.54517977733,,,,3,1695412210.610722,1695411900.0,
227381,,,4.3328147762487,2.15922643824194,19.9846789965551,,,,134,1695412210.6107545,1695411900.0,
227382,,,1048.971123200767,859.73,2319.0,,,,25,1695412210.6107855,1695411900.0,
227383,,,,,,,4700.4734,283.1368000000002,26,1695412210.6108186,1695411900.0,
227384,,,,,,,0.0018,0.0,27,1695412210.6108513,1695411900.0,
227385,,,123.77322562966664,123.11,124.28,,,,28,1695412210.610883,1695411900.0,
227386,,,185.32329269223337,67.36,1472.02,,,,29,1695412210.6109152,1695411900.0,
227387,,,,,,,3793.4497,211.60820000000007,30,1695412210.6109476,1695411900.0,
227388,,,,,,,2.4905,0.0,31,1695412210.6109786,1695411900.0,
227389,,,123.77322621426669,123.11,124.28,,,,56,1695412210.6110125,1695411900.0,
227390,,,402.0,402.0,402.0,,,,58,1695412210.6110442,1695411900.0,
227391,,,100.0,100.0,100.0,,,,57,1695412210.6111205,1695411900.0,
227392,,,74.1,74.1,74.1,,,,52,1695412210.611155,1695411900.0,
227393,,,74.1,74.1,74.1,,,,53,1695412210.6111877,1695411900.0,
227394,,,58.0,58.0,58.0,,,,13,1695412210.6112206,1695411900.0,
227395,,,-58.95738356333334,-61.0,-57.0,,,,5,1695412210.6112528,1695411900.0,
227396,,,,,,,64.404,7.913999999999994,6,1695412210.611286,1695411900.0,
227397,,,,,,,0.518,7.912999999999983,7,1695412210.611318,1695411900.0,
227398,,,30.901664466666663,0.0,690.0,,,,8,1695412210.611351,1695411900.0,
227399,,,107.12323164666664,0.0,1113.0,,,,9,1695412210.611384,1695411900.0,
227400,,,98.04911053666666,0.0,1108.0,,,,10,1695412210.6114166,1695411900.0,
227401,,,0.0376799306333333,0.0,1.0,,,,11,1695412210.6114488,1695411900.0,
227402,,,119.01360457333334,118.0,120.0,,,,12,1695412210.6114805,1695411900.0,
227403,,,0.9030586430766668,0.0,9.391,,,,22,1695412210.6115117,1695411900.0,
227404,,,-57.83264853333333,-60.0,-57.0,,,,14,1695412210.6115446,1695411900.0,
227405,,,,,,,470.825,29.37299999999999,15,1695412210.6115782,1695411900.0,
227406,,,,,,,2.046,29.372999999998477,16,1695412210.611611,1695411900.0,
227407,,,96.36281094666656,90.0,115.0,,,,17,1695412210.6116426,1695411900.0,
227408,,,111.06192388666668,104.0,133.0,,,,18,1695412210.6116743,1695411900.0,
227409,,,54.07588615666665,0.0,95.0,,,,19,1695412210.6117072,1695411900.0,
227410,,,0.8683305711666666,0.7,1.0,,,,20,1695412210.6117392,1695411900.0,
227411,,,127.81171874666668,126.0,128.0,,,,21,1695412210.611771,1695411900.0,
227412,,,0.8707938045333329,0.813,1.041,,,,46,1695412210.6118028,1695411900.0,
227413,,,0.0,0.0,0.0,,,,45,1695412510.570068,1695412200.0,
227414,,,67.8,67.8,67.8,,,,135,1695412510.570292,1695412200.0,
227415,,,31.5,31.5,31.5,,,,136,1695412510.570348,1695412200.0,
227416,,,15.0,15.0,15.0,,,,137,1695412510.570391,1695412200.0,
227417,,,23.385014066666663,23.2,23.7,,,,138,1695412510.5704308,1695412200.0,
227418,,,916.6433739020002,910.0,928.1,,,,139,1695412510.5704708,1695412200.0,
227419,,,3002.319988529,2990.9,3008.9,,,,140,1695412510.57051,1695412200.0,
227420,,,0.1,0.1,0.1,,,,141,1695412510.5705545,1695412200.0,
227421,,,1.8,1.8,1.8,,,,142,1695412510.5705905,1695412200.0,
227422,,,1291.8,1291.8,1291.8,,,,143,1695412510.5706282,1695412200.0,
227423,,,0.5468065577333331,0.34,0.8,,,,144,1695412510.5706666,1695412200.0,
227424,,,0.7257150465333333,0.61,0.84,,,,145,1695412510.5707097,1695412200.0,
227425,,,0.7766898418,0.72,0.82,,,,151,1695412510.5707448,1695412200.0,
227426,,,,,,,16613.2,170647.10000000015,152,1695412510.5707798,1695412200.0,
227427,,,,,,,14277.3,106464.70000000008,153,1695412510.5708272,1695412200.0,
227428,,,0.1597015482433333,0.147,0.17,,,,154,1695412510.5708735,1695412200.0,
227429,,,0.07256840992,0.039,0.093,,,,155,1695412510.5709145,1695412200.0,
227430,,,,,,,29382551.0,418144596.0,156,1695412510.57095,1695412200.0,
227431,,,,,,,19042983.0,362003803.0,146,1695412510.5709913,1695412200.0,
227432,,,15.516600556666663,9.0,20.0,,,,55,1695412510.571029,1695412200.0,
227433,,,0.0,0.0,0.0,,,,44,1695412510.5710645,1695412200.0,
227434,,,0.0,0.0,0.0,,,,59,1695412510.5712235,1695412200.0,
227435,,,0.0,0.0,0.0,,,,35,1695412510.571277,1695412200.0,
227436,,,2981.902821205767,938.64,5596.6,,,,36,1695412510.5713153,1695412200.0,
227437,,,176.63434978666666,176.0,177.0,,,,54,1695412510.5713575,1695412200.0,
227438,,,8494.056901707985,8493.9231,8494.1562,,,,41,1695412510.5713935,1695412200.0,
227439,,,,,,,16.40597376,203.3365892799971,40,1695412510.5714295,1695412200.0,1695340445.859198
227440,,,,,,,965.0801,494.2552,24,1695412510.5714664,1695412200.0,
227441,,,1.2,1.2,1.2,,,,50,1695412510.571536,1695412200.0,
227442,,,121.3,121.3,121.3,,,,51,1695412510.5715687,1695412200.0,
227443,,,0.0038049853233333,0.0,0.021,,,,47,1695412510.571599,1695412200.0,
227444,,,,,,,10.058735,1.849622,48,1695412510.5716295,1695412200.0,
227445,,,123.08,123.08,123.08,,,,49,1695412510.5716605,1695412200.0,
227447,,,150.42757487520646,0.794690964101304,373.879325203012,,,,3,1695412510.5717225,1695412200.0,
227448,,,2.4004484279256304,1.1078733573188,3.74723939432424,,,,134,1695412510.571754,1695412200.0,
227449,,,1989.373530424068,892.91,3498.34,,,,25,1695412510.5717852,1695412200.0,
227450,,,,,,,4700.6282,283.29160000000047,26,1695412510.5718174,1695412200.0,
227451,,,,,,,0.0018,0.0,27,1695412510.5718484,1695412200.0,
227452,,,123.47686609916666,122.74,124.2,,,,28,1695412510.5718794,1695412200.0,
227453,,,992.384975730633,45.66,2161.85,,,,29,1695412510.5719106,1695412200.0,
227454,,,,,,,3793.528,211.6864999999998,30,1695412510.571942,1695412200.0,
227455,,,,,,,2.4905,0.0,31,1695412510.571973,1695412200.0,
227456,,,123.47686528263336,122.74,124.2,,,,56,1695412510.5720053,1695412200.0,
227457,,,402.0,402.0,402.0,,,,58,1695412510.5720358,1695412200.0,
227458,,,100.0,100.0,100.0,,,,57,1695412510.5720663,1695412200.0,
227459,,,74.20500333266666,74.1,74.3,,,,52,1695412510.572121,1695412200.0,
227460,,,74.202867978,74.1,74.3,,,,53,1695412510.5721536,1695412200.0,
227461,,,58.0,58.0,58.0,,,,13,1695412510.5721858,1695412200.0,
227462,,,-58.84114283666667,-61.0,-56.0,,,,5,1695412510.572217,1695412200.0,
227463,,,,,,,64.405,7.914999999999999,6,1695412510.572263,1695412200.0,
227464,,,,,,,0.52,7.914999999999983,7,1695412510.5723045,1695412200.0,
227465,,,15.878077303333331,0.0,685.0,,,,8,1695412510.572337,1695412200.0,
227466,,,58.29708712666667,0.0,1097.0,,,,9,1695412510.5723665,1695412200.0,
227467,,,53.84686048,0.0,1092.0,,,,10,1695412510.5723968,1695412200.0,
227468,,,0.0177155984333333,0.0,1.0,,,,11,1695412510.5724287,1695412200.0,
227469,,,118.5723121,117.0,119.0,,,,12,1695412510.572459,1695412200.0,
227470,,,0.4940652978333333,0.0,9.352,,,,22,1695412510.57249,1695412200.0,
227471,,,-58.00017183333335,-60.0,-57.0,,,,14,1695412510.5725217,1695412200.0,
227472,,,,,,,470.833,29.38100000000003,15,1695412510.5725532,1695412200.0,
227473,,,,,,,2.054,29.380999999998476,16,1695412510.5725846,1695412200.0,
227474,,,96.38842524,89.0,111.0,,,,17,1695412510.5726156,1695412200.0,
227475,,,111.40551348666664,103.0,131.0,,,,18,1695412510.572648,1695412200.0,
227476,,,54.9681018366667,0.0,94.0,,,,19,1695412510.5726798,1695412200.0,
227477,,,0.8655467866333333,0.69,1.0,,,,20,1695412510.5727117,1695412200.0,
227478,,,127.01341087999998,126.0,128.0,,,,21,1695412510.572743,1695412200.0,
227479,,,0.8777246569499998,0.812,1.039,,,,46,1695412510.5727732,1695412200.0,
227480,,,0.0,0.0,0.0,,,,45,1695412810.5543296,1695412500.0,
227481,,,67.8,67.8,67.8,,,,135,1695412810.5545015,1695412500.0,
227482,,,31.5,31.5,31.5,,,,136,1695412810.5545468,1695412500.0,
227483,,,15.0,15.0,15.0,,,,137,1695412810.5545862,1695412500.0,
227484,,,23.351665421333333,23.3,23.4,,,,138,1695412810.554623,1695412500.0,
227485,,,915.1679893306664,912.3,918.7,,,,139,1695412810.5546603,1695412500.0,
227486,,,3003.7735549960003,3000.2,3006.6,,,,140,1695412810.5547023,1695412500.0,
227487,,,0.1,0.1,0.1,,,,141,1695412810.554741,1695412500.0,
227488,,,1.8,1.8,1.8,,,,142,1695412810.554774,1695412500.0,
227489,,,1291.8,1291.8,1291.8,,,,143,1695412810.5548058,1695412500.0,
227490,,,0.6802060454666666,0.44,0.88,,,,144,1695412810.5548382,1695412500.0,
227491,,,0.6730029592,0.61,0.72,,,,145,1695412810.5548718,1695412500.0,
227492,,,0.7316799047666666,0.71,0.76,,,,151,1695412810.5549054,1695412500.0,
227493,,,,,,,16658.8,170692.70000000016,152,1695412810.5549376,1695412500.0,
227494,,,,,,,14298.0,106485.40000000008,153,1695412810.5549705,1695412500.0,
227495,,,0.1590693598033333,0.15,0.167,,,,154,1695412810.5550044,1695412500.0,
227496,,,0.0724637444799999,0.043,0.092,,,,155,1695412810.5550368,1695412500.0,
227497,,,,,,,29480282.0,418242327.0,156,1695412810.5550694,1695412500.0,
227498,,,,,,,19125290.0,362086110.0,146,1695412810.555143,1695412500.0,
227499,,,15.50172180333333,10.0,19.0,,,,55,1695412810.555179,1695412500.0,
227500,,,0.0,0.0,0.0,,,,44,1695412810.5552137,1695412500.0,
227501,,,0.0,0.0,0.0,,,,59,1695412810.555281,1695412500.0,
227502,,,0.0,0.0,0.0,,,,35,1695412810.5553162,1695412500.0,
227503,,,3246.246990942301,1101.74,5958.27,,,,36,1695412810.5553489,1695412500.0,
227504,,,178.27497707666666,177.0,179.0,,,,54,1695412810.5553827,1695412500.0,
227505,,,8494.317027816218,8494.1562,8494.425,,,,41,1695412810.555416,1695412500.0,
227506,,,,,,,16.51655808,203.4471735999971,40,1695412810.5554483,1695412500.0,1695340445.859198
227507,,,,,,,965.3489,494.524,24,1695412810.555485,1695412500.0,
227508,,,1.2,1.2,1.2,,,,50,1695412810.5555167,1695412500.0,
227509,,,121.7,121.7,121.7,,,,51,1695412810.55555,1695412500.0,
227510,,,0.0195910650240729,0.0,0.021,,,,47,1695412810.5555854,1695412500.0,
227511,,,,,,,10.058735,1.849622,48,1695412810.55562,1695412500.0,
227512,,,123.08,123.08,123.08,,,,49,1695412810.5556552,1695412500.0,
227514,,,318.7685654131652,0.773742281215493,1237.61565835228,,,,3,1695412810.5557222,1695412500.0,
227515,,,7.4754697553838865,1.05502912761135,39.2319257844023,,,,134,1695412810.5557554,1695412500.0,
227516,,,2221.4990699685,1033.53,3852.66,,,,25,1695412810.555803,1695412500.0,
227517,,,,,,,4700.8151,283.47850000000017,26,1695412810.555853,1695412500.0,
227518,,,,,,,0.0018,0.0,27,1695412810.5558963,1695412500.0,
227519,,,123.5784244980667,122.74,124.45,,,,28,1695412810.555946,1695412500.0,
227520,,,1024.7575195183003,46.16,2128.21,,,,29,1695412810.5559886,1695412500.0,
227521,,,,,,,3793.6099,211.76839999999996,30,1695412810.556034,1695412500.0,
227522,,,,,,,2.4905,0.0,31,1695412810.556076,1695412500.0,
227523,,,123.5784247112,122.74,124.45,,,,56,1695412810.556152,1695412500.0,
227524,,,402.0,402.0,402.0,,,,58,1695412810.5561976,1695412500.0,
227525,,,100.0,100.0,100.0,,,,57,1695412810.5562408,1695412500.0,
227526,,,74.32586157666665,74.3,74.5,,,,52,1695412810.5562816,1695412500.0,
227527,,,74.325862138,74.3,74.5,,,,53,1695412810.556322,1695412500.0,
227528,,,58.0,58.0,58.0,,,,13,1695412810.5563607,1695412500.0,
227529,,,-59.84674891,-62.0,-58.0,,,,5,1695412810.5564,1695412500.0,
227530,,,,,,,64.408,7.917999999999999,6,1695412810.5564387,1695412500.0,
227531,,,,,,,0.522,7.916999999999983,7,1695412810.556477,1695412500.0,
227532,,,30.804440426666662,0.0,681.0,,,,8,1695412810.556515,1695412500.0,
227533,,,115.83509302333331,0.0,1106.0,,,,9,1695412810.5565555,1695412500.0,
227534,,,106.56248581666664,0.0,1100.0,,,,10,1695412810.5565956,1695412500.0,
227535,,,0.0290070543333333,0.0,0.71,,,,11,1695412810.556635,1695412500.0,
227536,,,118.78119065333335,117.0,119.0,,,,12,1695412810.5566745,1695412500.0,
227537,,,0.98052264135,0.0,9.29,,,,22,1695412810.556713,1695412500.0,
227538,,,-58.1319259,-59.0,-56.0,,,,14,1695412810.5567522,1695412500.0,
227539,,,,,,,470.841,29.38900000000001,15,1695412810.5567906,1695412500.0,
227540,,,,,,,2.062,29.38899999999847,16,1695412810.5568297,1695412500.0,
227541,,,96.8163358733333,90.0,122.0,,,,17,1695412810.5568678,1695412500.0,
227542,,,112.16562525666656,103.0,137.0,,,,18,1695412810.5569065,1695412500.0,
227543,,,55.32942993666664,0.0,96.0,,,,19,1695412810.5569465,1695412500.0,
227544,,,0.8643656265333332,0.69,1.0,,,,20,1695412810.556986,1695412500.0,
227545,,,127.02434094000004,126.0,128.0,,,,21,1695412810.5570276,1695412500.0,
227546,,,0.8835315099466667,0.811,1.085,,,,46,1695412810.557067,1695412500.0,
227547,,,0.0,0.0,0.0,,,,45,1695413110.5639417,1695412800.0,
227548,,,67.8,67.8,67.8,,,,135,1695413110.5641642,1695412800.0,
227549,,,31.5,31.5,31.5,,,,136,1695413110.5642755,1695412800.0,
227550,,,15.0,15.0,15.0,,,,137,1695413110.5643222,1695412800.0,
227551,,,23.38501295733333,23.2,23.5,,,,138,1695413110.5643642,1695412800.0,
227552,,,916.2143966883332,910.8,920.6,,,,139,1695413110.5644124,1695412800.0,
227553,,,3002.733994357999,2998.4,3008.2,,,,140,1695413110.5644553,1695412800.0,
227554,,,0.1,0.1,0.1,,,,141,1695413110.564494,1695412800.0,
227555,,,1.8,1.8,1.8,,,,142,1695413110.5645373,1695412800.0,
227556,,,1291.8,1291.8,1291.8,,,,143,1695413110.5645766,1695412800.0,
227557,,,0.5957859098666667,0.42,0.84,,,,144,1695413110.5646155,1695412800.0,
227558,,,0.6277064556333333,0.58,0.7,,,,145,1695413110.5646696,1695412800.0,
227559,,,0.6988702306,0.68,0.73,,,,151,1695413110.564737,1695412800.0,
227560,,,,,,,16704.0,170737.90000000017,152,1695413110.5647771,1695412800.0,
227561,,,,,,,14318.5,106505.90000000008,153,1695413110.5648155,1695412800.0,
227562,,,0.1580521424166666,0.149,0.173,,,,154,1695413110.564854,1695412800.0,
227563,,,0.07151885621,0.04,0.097,,,,155,1695413110.564891,1695412800.0,
227564,,,,,,,29575905.0,418337950.0,156,1695413110.5649536,1695412800.0,
227565,,,,,,,19205847.0,362166667.0,146,1695413110.5649931,1695412800.0,
227566,,,15.332027739999996,9.0,19.0,,,,55,1695413110.565031,1695412800.0,
227567,,,0.0,0.0,0.0,,,,44,1695413110.5650697,1695412800.0,
227568,,,0.0,0.0,0.0,,,,59,1695413110.5651357,1695412800.0,
227569,,,0.0,0.0,0.0,,,,35,1695413110.5651827,1695412800.0,
227570,,,3032.139723248833,1098.94,5493.98,,,,36,1695413110.5652218,1695412800.0,
227571,,,179.65057233,179.0,180.0,,,,54,1695413110.5652597,1695412800.0,
227572,,,8494.575392678607,8494.425,8494.6809,,,,41,1695413110.5652974,1695412800.0,
227573,,,,,,,16.62183534,203.5524508599971,40,1695413110.5653372,1695412800.0,1695340445.859198
227574,,,,,,,965.6048,494.7799,24,1695413110.5653763,1695412800.0,
227575,,,1.2,1.2,1.2,,,,50,1695413110.565415,1695412800.0,
227576,,,121.69544509366666,121.4,122.1,,,,51,1695413110.5654526,1695412800.0,
227577,,,0.01811946968,0.0,0.021,,,,47,1695413110.5654902,1695412800.0,
227578,,,,,,,10.058735,1.849622,48,1695413110.5655274,1695412800.0,
227579,,,123.08,123.08,123.08,,,,49,1695413110.5655642,1695412800.0,
227581,,,248.60930695981307,162.7116092604,547.911656137912,,,,3,1695413110.5656376,1695412800.0,
227582,,,3.962448989194712,2.50619305430427,14.433554725384,,,,134,1695413110.5656753,1695412800.0,
227583,,,2017.4003545728667,1030.53,3511.66,,,,25,1695413110.565752,1695412800.0,
227584,,,,,,,4700.9851,283.64850000000024,26,1695413110.5657945,1695412800.0,
227585,,,,,,,0.0018,0.0,27,1695413110.5658329,1695412800.0,
227586,,,123.42844570846668,122.89,124.25,,,,28,1695413110.5658698,1695412800.0,
227587,,,1014.0082970437334,67.73,2140.86,,,,29,1695413110.5659072,1695412800.0,
227588,,,,,,,3793.6958,211.8543,30,1695413110.565945,1695412800.0,
227589,,,,,,,2.4905,0.0,31,1695413110.565982,1695412800.0,
227590,,,123.4284454803666,122.89,124.25,,,,56,1695413110.566021,1695412800.0,
227591,,,402.0,402.0,402.0,,,,58,1695413110.5660574,1695412800.0,
227592,,,100.0,100.0,100.0,,,,57,1695413110.5661263,1695412800.0,
227593,,,74.5,74.5,74.5,,,,52,1695413110.5661654,1695412800.0,
227594,,,74.5,74.5,74.5,,,,53,1695413110.5662093,1695412800.0,
227595,,,58.0,58.0,58.0,,,,13,1695413110.566246,1695412800.0,
227596,,,-59.96011709333333,-62.0,-59.0,,,,5,1695413110.566285,1695412800.0,
227597,,,,,,,64.409,7.919000000000004,6,1695413110.5663228,1695412800.0,
227598,,,,,,,0.524,7.918999999999983,7,1695413110.566359,1695412800.0,
227599,,,12.935805233333332,0.0,687.0,,,,8,1695413110.566396,1695412800.0,
227600,,,55.00133636666667,0.0,1108.0,,,,9,1695413110.5664332,1695412800.0,
227601,,,51.076504236666665,0.0,1107.0,,,,10,1695413110.566472,1695412800.0,
227602,,,0.0117754356333333,0.0,0.63,,,,11,1695413110.5665154,1695412800.0,
227603,,,118.6771611,117.0,119.0,,,,12,1695413110.5665543,1695412800.0,
227604,,,0.46482524706,0.0,9.375,,,,22,1695413110.5665915,1695412800.0,
227605,,,-58.268772013333326,-59.0,-57.0,,,,14,1695413110.5666275,1695412800.0,
227606,,,,,,,470.849,29.39699999999999,15,1695413110.56667,1695412800.0,
227607,,,,,,,2.071,29.397999999998472,16,1695413110.5667078,1695412800.0,
227608,,,95.98332843333334,90.0,112.0,,,,17,1695413110.5667791,1695412800.0,
227609,,,110.72490608333337,104.0,127.0,,,,18,1695413110.5668256,1695412800.0,
227610,,,54.16713816666666,0.0,87.0,,,,19,1695413110.5668652,1695412800.0,
227611,,,0.8677941316333331,0.73,1.0,,,,20,1695413110.5669034,1695412800.0,
227612,,,127.27826535,126.0,128.0,,,,21,1695413110.5669425,1695412800.0,
227613,,,0.8704917563300008,0.812,0.994,,,,46,1695413110.56698,1695412800.0,
227614,,,0.0,0.0,0.0,,,,45,1695413411.015627,1695413100.0,
227615,,,67.8,67.8,67.8,,,,135,1695413411.0158017,1695413100.0,
227616,,,31.5,31.5,31.5,,,,136,1695413411.0158436,1695413100.0,
227617,,,15.0,15.0,15.0,,,,137,1695413411.0158784,1695413100.0,
227618,,,23.405005773666662,23.3,23.6,,,,138,1695413411.0159135,1695413100.0,
227619,,,917.149557112,912.8,925.9,,,,139,1695413411.0159457,1695413100.0,
227620,,,3001.8054436823345,2993.1,3006.2,,,,140,1695413411.015981,1695413100.0,
227621,,,0.1,0.1,0.1,,,,141,1695413411.0160122,1695413100.0,
227622,,,1.8,1.8,1.8,,,,142,1695413411.0160434,1695413100.0,
227623,,,1291.8,1291.8,1291.8,,,,143,1695413411.0161088,1695413100.0,
227624,,,0.6357793916666665,0.41,1.11,,,,144,1695413411.0161488,1695413100.0,
227625,,,0.6282251224666666,0.57,0.71,,,,145,1695413411.0161824,1695413100.0,
227626,,,0.6760349065333332,0.65,0.71,,,,151,1695413411.0162191,1695413100.0,
227627,,,,,,,16749.4,170783.30000000016,152,1695413411.01625,1695413100.0,
227628,,,,,,,14339.1,106526.50000000007,153,1695413411.0162818,1695413100.0,
227629,,,0.1587503141866666,0.15,0.167,,,,154,1695413411.0163124,1695413100.0,
227630,,,0.0719851603366666,0.038,0.09,,,,155,1695413411.016344,1695413100.0,
227631,,,,,,,29671754.0,418433799.0,156,1695413411.0163748,1695413100.0,
227632,,,,,,,19286695.0,362247515.0,146,1695413411.0164063,1695413100.0,
227633,,,15.51905877,9.0,20.0,,,,55,1695413411.0164382,1695413100.0,
227634,,,0.0,0.0,0.0,,,,44,1695413411.016469,1695413100.0,
227635,,,0.0,0.0,0.0,,,,59,1695413411.0165,1695413100.0,
227636,,,0.0,0.0,0.0,,,,35,1695413411.016534,1695413100.0,
227637,,,2582.613557712566,655.48,5578.16,,,,36,1695413411.0165658,1695413100.0,
227638,,,181.31509273333333,180.0,182.0,,,,54,1695413411.0165968,1695413100.0,
227639,,,8494.81968254316,8494.6809,8494.9113,,,,41,1695413411.0166285,1695413100.0,
227640,,,,,,,16.7166219,203.64723741999708,40,1695413411.0166593,1695413100.0,1695340445.859198
227641,,,,,,,965.8352,495.0103,24,1695413411.0166924,1695413100.0,
227642,,,1.2,1.2,1.2,,,,50,1695413411.0167246,1695413100.0,
227643,,,121.997896717,121.2,122.4,,,,51,1695413411.016756,1695413100.0,
227644,,,0.0142992986099999,0.0,0.021,,,,47,1695413411.0167885,1695413100.0,
227645,,,,,,,10.058735,1.849622,48,1695413411.016821,1695413100.0,
227646,,,122.84678217925983,122.72,123.08,,,,49,1695413411.0168524,1695413100.0,
227648,,,317.75291148598365,199.377132213997,585.879738936409,,,,3,1695413411.0169144,1695413100.0,
227649,,,3.9994250336999295,2.90447198383624,14.433554725384,,,,134,1695413411.0169456,1695413100.0,
227650,,,1602.0329047812006,609.08,3469.97,,,,25,1695413411.0169775,1695413100.0,
227651,,,,,,,4701.1296,283.7930000000006,26,1695413411.017012,1695413100.0,
227652,,,,,,,0.0018,0.0,27,1695413411.017043,1695413100.0,
227653,,,123.32999005573332,122.68,123.93,,,,28,1695413411.017104,1695413100.0,
227654,,,980.2215002376668,45.54,2129.31,,,,29,1695413411.0171418,1695413100.0,
227655,,,,,,,3793.7817,211.9402,30,1695413411.017174,1695413100.0,
227656,,,,,,,2.4905,0.0,31,1695413411.017206,1695413100.0,
227657,,,123.32998994363332,122.68,123.93,,,,56,1695413411.017258,1695413100.0,
227658,,,402.0,402.0,402.0,,,,58,1695413411.0172982,1695413100.0,
227659,,,100.0,100.0,100.0,,,,57,1695413411.0173314,1695413100.0,
227660,,,74.5,74.5,74.5,,,,52,1695413411.0173635,1695413100.0,
227661,,,74.5,74.5,74.5,,,,53,1695413411.017418,1695413100.0,
227662,,,58.0,58.0,58.0,,,,13,1695413411.017463,1695413100.0,
227663,,,-59.799770673333335,-61.0,-58.0,,,,5,1695413411.0174963,1695413100.0,
227664,,,,,,,64.412,7.922000000000004,6,1695413411.0175292,1695413100.0,
227665,,,,,,,0.526,7.9209999999999825,7,1695413411.0175607,1695413100.0,
227666,,,30.75057425333333,0.0,687.0,,,,8,1695413411.017593,1695413100.0,
227667,,,99.01646567,0.0,1117.0,,,,9,1695413411.0176237,1695413100.0,
227668,,,89.82474916,0.0,1115.0,,,,10,1695413411.017656,1695413100.0,
227669,,,0.0314480535,0.0,1.0,,,,11,1695413411.0176878,1695413100.0,
227670,,,119.12019199666666,117.0,120.0,,,,12,1695413411.0177245,1695413100.0,
227671,,,0.83755375992,0.0,9.36,,,,22,1695413411.017758,1695413100.0,
227672,,,-59.33604739333333,-61.0,-58.0,,,,14,1695413411.0177915,1695413100.0,
227673,,,,,,,470.857,29.40500000000003,15,1695413411.0178232,1695413100.0,
227674,,,,,,,2.079,29.40599999999847,16,1695413411.0178547,1695413100.0,
227675,,,95.95766772,90.0,116.0,,,,17,1695413411.0178888,1695413100.0,
227676,,,112.12171011333332,103.0,146.0,,,,18,1695413411.0179229,1695413100.0,
227677,,,57.13215487666665,19.0,104.0,,,,19,1695413411.017954,1695413100.0,
227678,,,0.8566941302999995,0.7,0.99,,,,20,1695413411.0179863,1695413100.0,
227679,,,127.35388918,126.0,128.0,,,,21,1695413411.018017,1695413100.0,
227680,,,0.880454057306667,0.813,1.153,,,,46,1695413411.0180483,1695413100.0,
227681,,,0.0,0.0,0.0,,,,45,1695413710.565173,1695413400.0,
227682,,,67.78845528366668,67.7,67.8,,,,135,1695413710.5653355,1695413400.0,
227683,,,31.5,31.5,31.5,,,,136,1695413710.5653794,1695413400.0,
227684,,,15.0,15.0,15.0,,,,137,1695413710.565416,1695413400.0,
227685,,,23.37500642,23.3,23.5,,,,138,1695413710.5654526,1695413400.0,
227686,,,916.430157555,913.2,920.1,,,,139,1695413710.5654876,1695413400.0,
227687,,,3002.516384419,2998.9,3005.7,,,,140,1695413710.5655224,1695413400.0,
227688,,,0.1,0.1,0.1,,,,141,1695413710.5655563,1695413400.0,
227689,,,1.8,1.8,1.8,,,,142,1695413710.5655892,1695413400.0,
227690,,,1291.8,1291.8,1291.8,,,,143,1695413710.5656245,1695413400.0,
227691,,,0.5090083420333332,0.32,0.71,,,,144,1695413710.5656576,1695413400.0,
227692,,,0.5591889286000001,0.51,0.61,,,,145,1695413710.56569,1695413400.0,
227693,,,0.6290344646333333,0.61,0.65,,,,151,1695413710.565724,1695413400.0,
227694,,,,,,,16794.8,170828.70000000016,152,1695413710.565756,1695413400.0,
227695,,,,,,,14359.7,106547.10000000008,153,1695413710.5657878,1695413400.0,
227696,,,0.1584847865066667,0.149,0.167,,,,154,1695413710.5658214,1695413400.0,
227697,,,0.0717691720333333,0.037,0.091,,,,155,1695413710.5658534,1695413400.0,
227698,,,,,,,29768543.0,418530588.0,156,1695413710.5658858,1695413400.0,
227699,,,,,,,19367828.0,362328648.0,146,1695413710.5659173,1695413400.0,
227700,,,15.399973323333333,8.0,19.0,,,,55,1695413710.5659504,1695413400.0,
227701,,,0.0,0.0,0.0,,,,44,1695413710.5659838,1695413400.0,
227702,,,0.0,0.0,0.0,,,,59,1695413710.5660155,1695413400.0,
227703,,,0.0,0.0,0.0,,,,35,1695413710.5660489,1695413400.0,
227704,,,2200.970298389768,657.2,5571.57,,,,36,1695413710.566105,1695413400.0,
227705,,,182.66048726333332,182.0,183.0,,,,54,1695413710.5661645,1695413400.0,
227706,,,8495.03095168331,8494.9113,8495.0977,,,,41,1695413710.5662024,1695413400.0,
227707,,,,,,,16.79330686,203.72392237999708,40,1695413710.5662344,1695413400.0,1695340445.859198
227708,,,,,,,966.0216,495.1967,24,1695413710.5662675,1695413400.0,
227709,,,1.2,1.2,1.2,,,,50,1695413710.5662997,1695413400.0,
227710,,,122.05824021666668,121.8,122.7,,,,51,1695413710.5663311,1695413400.0,
227711,,,0.0116065151833333,0.0,0.021,,,,47,1695413710.566362,1695413400.0,
227712,,,,,,,10.058735,1.849622,48,1695413710.5663946,1695413400.0,
227713,,,123.080227997,122.72,123.26,,,,49,1695413710.5664265,1695413400.0,
227715,,,238.21645587905869,128.999879811338,415.514995518081,,,,3,1695413710.566491,1695413400.0,
227716,,,3.45532459949775,2.18188724261636,6.46898130625079,,,,134,1695413710.566522,1695413400.0,
227717,,,1400.4504340905332,611.23,3476.56,,,,25,1695413710.566553,1695413400.0,
227718,,,,,,,4701.2483,283.91170000000056,26,1695413710.5665855,1695413400.0,
227719,,,,,,,0.0018,0.0,27,1695413710.566616,1695413400.0,
227720,,,123.60987045816668,122.87,124.25,,,,28,1695413710.5666478,1695413400.0,
227721,,,800.6219494872001,45.64,2142.75,,,,29,1695413710.5666797,1695413400.0,
227722,,,,,,,3793.8494,212.0079000000001,30,1695413710.5667136,1695413400.0,
227723,,,,,,,2.4905,0.0,31,1695413710.5667465,1695413400.0,
227724,,,123.6098710189,122.87,124.25,,,,56,1695413710.5667794,1695413400.0,
227725,,,402.0,402.0,402.0,,,,58,1695413710.5668106,1695413400.0,
227726,,,100.0,100.0,100.0,,,,57,1695413710.5668423,1695413400.0,
227727,,,74.5,74.5,74.5,,,,52,1695413710.5668733,1695413400.0,
227728,,,74.5,74.5,74.5,,,,53,1695413710.566905,1695413400.0,
227729,,,58.0,58.0,58.0,,,,13,1695413710.566936,1695413400.0,
227730,,,-59.900132696666674,-61.0,-59.0,,,,5,1695413710.5669675,1695413400.0,
227731,,,,,,,64.413,7.922999999999995,6,1695413710.5669994,1695413400.0,
227732,,,,,,,0.527,7.921999999999983,7,1695413710.5670304,1695413400.0,
227733,,,14.227228433333334,0.0,686.0,,,,8,1695413710.5670614,1695413400.0,
227734,,,58.715493406666674,0.0,1119.0,,,,9,1695413710.5671265,1695413400.0,
227735,,,54.57139051666666,0.0,1118.0,,,,10,1695413710.567161,1695413400.0,
227736,,,0.0129353943666666,0.0,0.63,,,,11,1695413710.5671942,1695413400.0,
227737,,,119.53588333,117.0,120.0,,,,12,1695413710.5672257,1695413400.0,
227738,,,0.4945145783533333,0.0,9.352,,,,22,1695413710.5672834,1695413400.0,
227739,,,-58.56315644333333,-61.0,-57.0,,,,14,1695413710.567318,1695413400.0,
227740,,,,,,,470.865,29.41300000000001,15,1695413710.567351,1695413400.0,
227741,,,,,,,2.087,29.41399999999847,16,1695413710.5673842,1695413400.0,
227742,,,96.23424945666665,90.0,115.0,,,,17,1695413710.5674164,1695413400.0,
227743,,,112.2496795866667,104.0,151.0,,,,18,1695413710.5674486,1695413400.0,
227744,,,56.52839064999998,0.0,120.0,,,,19,1695413710.5674806,1695413400.0,
227745,,,0.8589394032666671,0.6,1.0,,,,20,1695413710.567514,1695413400.0,
227746,,,127.72378919999998,126.0,129.0,,,,21,1695413710.567546,1695413400.0,
227747,,,0.8789787324566667,0.813,1.178,,,,46,1695413710.5675778,1695413400.0,
227748,,,0.0,0.0,0.0,,,,45,1695414010.607546,1695413700.0,
227749,,,67.7,67.7,67.7,,,,135,1695414010.6077194,1695413700.0,
227750,,,31.5,31.5,31.5,,,,136,1695414010.607762,1695413700.0,
227751,,,15.0,15.0,15.0,,,,137,1695414010.607798,1695413700.0,
227752,,,23.383461633,23.3,23.4,,,,138,1695414010.607832,1695413700.0,
227753,,,916.2828336263334,911.9,918.3,,,,139,1695414010.607865,1695413700.0,
227754,,,3002.680622582333,3000.6,3007.0,,,,140,1695414010.607898,1695413700.0,
227755,,,0.1,0.1,0.1,,,,141,1695414010.6079323,1695413700.0,
227756,,,1.8,1.8,1.8,,,,142,1695414010.6079645,1695413700.0,
227757,,,1291.8,1291.8,1291.8,,,,143,1695414010.607995,1695413700.0,
227758,,,0.5508841344,0.33,0.81,,,,144,1695414010.6080265,1695413700.0,
227759,,,0.5399610294666667,0.48,0.6,,,,145,1695414010.6080575,1695413700.0,
227760,,,0.6021909844,0.59,0.62,,,,151,1695414010.608116,1695413700.0,
227761,,,,,,,16840.1,170874.00000000015,152,1695414010.60815,1695413700.0,
227762,,,,,,,14380.1,106567.50000000007,153,1695414010.6081817,1695413700.0,
227763,,,0.15856935298,0.149,0.167,,,,154,1695414010.6082163,1695413700.0,
227764,,,0.0715346648899999,0.04,0.089,,,,155,1695414010.6082478,1695413700.0,
227765,,,,,,,29864855.0,418626900.0,156,1695414010.6082785,1695413700.0,
227766,,,,,,,19448710.0,362409530.0,146,1695414010.6083102,1695413700.0,
227767,,,15.249969936666666,9.0,18.0,,,,55,1695414010.6083417,1695413700.0,
227768,,,0.0,0.0,0.0,,,,44,1695414010.6083734,1695413700.0,
227769,,,0.0,0.0,0.0,,,,59,1695414010.6084049,1695413700.0,
227770,,,0.0,0.0,0.0,,,,35,1695414010.6084378,1695413700.0,
227771,,,2003.1034428321984,643.4,5613.0,,,,36,1695414010.608469,1695413700.0,
227772,,,184.32507324666668,183.0,185.0,,,,54,1695414010.6084998,1695413700.0,
227773,,,8495.209998714827,8495.0977,8495.2771,,,,41,1695414010.6085303,1695413700.0,
227774,,,,,,,16.86711202,203.79772753999708,40,1695414010.6085615,1695413700.0,1695340445.859198
227775,,,,,,,966.201,495.3761,24,1695414010.6085942,1695413700.0,
227776,,,1.2,1.2,1.2,,,,50,1695414010.6086247,1695413700.0,
227777,,,122.27410342066663,121.7,122.6,,,,51,1695414010.6086557,1695413700.0,
227778,,,0.0185371991466666,0.0,0.021,,,,47,1695414010.608687,1695413700.0,
227779,,,,,,,10.058735,1.849622,48,1695414010.6087182,1695413700.0,
227780,,,122.9830606323074,122.9,123.08,,,,49,1695414010.6087496,1695413700.0,
227782,,,7.535823184106223,0.80137444286342,168.795704894715,,,,3,1695414010.6088123,1695413700.0,
227783,,,2.478753271552088,1.07102082738129,9.29964596357484,,,,134,1695414010.608843,1695413700.0,
227784,,,1285.8764609619334,575.38,3495.3,,,,25,1695414010.6088731,1695413700.0,
227785,,,,,,,4701.3624,284.02580000000034,26,1695414010.608904,1695413700.0,
227786,,,,,,,0.0018,0.0,27,1695414010.6089346,1695413700.0,
227787,,,123.58956125313338,122.88,124.1,,,,28,1695414010.608966,1695413700.0,
227788,,,720.1658020897,67.67,2162.39,,,,29,1695414010.6089969,1695413700.0,
227789,,,,,,,3793.9147,212.07319999999984,30,1695414010.6090276,1695413700.0,
227790,,,,,,,2.4905,0.0,31,1695414010.6090598,1695413700.0,
227791,,,123.5895617111,122.88,124.1,,,,56,1695414010.6091166,1695413700.0,
227792,,,402.0,402.0,402.0,,,,58,1695414010.609149,1695413700.0,
227793,,,100.0,100.0,100.0,,,,57,1695414010.6091802,1695413700.0,
227794,,,74.50419077133334,74.5,74.7,,,,52,1695414010.6092105,1695413700.0,
227795,,,74.5,74.5,74.5,,,,53,1695414010.6092434,1695413700.0,
227796,,,58.629365723333336,58.0,60.0,,,,13,1695414010.609274,1695413700.0,
227797,,,-58.94776635666666,-61.0,-58.0,,,,5,1695414010.609305,1695413700.0,
227798,,,,,,,64.416,7.925999999999995,6,1695414010.609337,1695413700.0,
227799,,,,,,,0.53,7.924999999999983,7,1695414010.6093683,1695413700.0,
227800,,,32.53341227333333,0.0,691.0,,,,8,1695414010.6093988,1695413700.0,
227801,,,107.10413621333332,0.0,1119.0,,,,9,1695414010.60943,1695413700.0,
227802,,,97.62274291333333,0.0,1115.0,,,,10,1695414010.609461,1695413700.0,
227803,,,0.0326022203333333,0.0,1.0,,,,11,1695414010.609492,1695413700.0,
227804,,,119.63157856666668,117.0,120.0,,,,12,1695414010.609522,1695413700.0,
227805,,,0.9055540547233332,0.0,9.415,,,,22,1695414010.6095526,1695413700.0,
227806,,,-58.10003634666666,-59.0,-57.0,,,,14,1695414010.609583,1695413700.0,
227807,,,,,,,470.873,29.420999999999992,15,1695414010.609613,1695413700.0,
227808,,,,,,,2.095,29.42199999999847,16,1695414010.6096432,1695413700.0,
227809,,,95.83147683,90.0,111.0,,,,17,1695414010.6096747,1695413700.0,
227810,,,110.76692168333332,103.0,126.0,,,,18,1695414010.609706,1695413700.0,
227811,,,54.43210795666666,0.0,84.0,,,,19,1695414010.609737,1695413700.0,
227812,,,0.8658550075,0.74,1.0,,,,20,1695414010.6097686,1695413700.0,
227813,,,127.83192873333336,126.0,128.0,,,,21,1695414010.6098003,1695413700.0,
227814,,,0.866742238376667,0.804,0.987,,,,46,1695414010.6098309,1695413700.0,
227815,,,0.0,0.0,0.0,,,,45,1695414310.6013956,1695414000.0,
227816,,,67.796540947,67.7,67.8,,,,135,1695414310.6015642,1695414000.0,
227817,,,31.5,31.5,31.5,,,,136,1695414310.601612,1695414000.0,
227818,,,15.0,15.0,15.0,,,,137,1695414310.601649,1695414000.0,
227819,,,23.39500406433334,23.3,23.6,,,,138,1695414310.601685,1695414000.0,
227820,,,916.9882624093332,912.1,926.1,,,,139,1695414310.6017196,1695414000.0,
227821,,,3001.9617405413323,2992.9,3006.8,,,,140,1695414310.601755,1695414000.0,
227822,,,0.1,0.1,0.1,,,,141,1695414310.601787,1695414000.0,
227823,,,1.8,1.8,1.8,,,,142,1695414310.6018202,1695414000.0,
227824,,,1291.8,1291.8,1291.8,,,,143,1695414310.6018522,1695414000.0,
227825,,,0.4683782523333333,0.3,0.8,,,,144,1695414310.601884,1695414000.0,
227826,,,0.5269614080333332,0.47,0.62,,,,145,1695414310.6019168,1695414000.0,
227827,,,0.5792312226,0.55,0.62,,,,151,1695414310.601949,1695414000.0,
227828,,,,,,,16885.4,170919.30000000016,152,1695414310.6019814,1695414000.0,
227829,,,,,,,14400.6,106588.00000000007,153,1695414310.6020129,1695414000.0,
227830,,,0.15789233806,0.147,0.169,,,,154,1695414310.6020448,1695414000.0,
227831,,,0.0716649912866666,0.038,0.092,,,,155,1695414310.6021135,1695414000.0,
227832,,,,,,,29960868.0,418722913.0,156,1695414310.602154,1695414000.0,
227833,,,,,,,19529312.0,362490132.0,146,1695414310.6021872,1695414000.0,
227834,,,15.499952619999998,9.0,20.0,,,,55,1695414310.6022196,1695414000.0,
227835,,,0.0,0.0,0.0,,,,44,1695414310.6022515,1695414000.0,
227836,,,0.0,0.0,0.0,,,,59,1695414310.602283,1695414000.0,
227837,,,0.0,0.0,0.0,,,,35,1695414310.6023183,1695414000.0,
227838,,,1808.3599506071,597.38,5532.19,,,,36,1695414310.6023512,1695414000.0,
227839,,,185.69171079,185.0,187.0,,,,54,1695414310.6023831,1695414000.0,
227840,,,8495.368019613155,8495.2771,8495.431,,,,41,1695414310.6024172,1695414000.0,
227841,,,,,,,16.9304264800001,203.8610419999972,40,1695414310.6024606,1695414000.0,1695340445.859198
227842,,,,,,,966.3549,495.53,24,1695414310.602507,1695414000.0,
227843,,,1.2,1.2,1.2,,,,50,1695414310.6025412,1695414000.0,
227844,,,121.7,121.7,121.7,,,,51,1695414310.602576,1695414000.0,
227845,,,0.021,0.021,0.021,,,,47,1695414310.6026094,1695414000.0,
227846,,,,,,,10.058735,1.849622,48,1695414310.602641,1695414000.0,
227847,,,1.460383562966327,0.769822525140445,4.9179256591077,,,,3,1695414310.6026752,1695414000.0,
227848,,,1.2755479363198166,1.06640390391141,1.51772360557495,,,,134,1695414310.6027086,1695414000.0,
227849,,,1196.6164121566665,551.53,3413.58,,,,25,1695414310.60274,1695414000.0,
227850,,,,,,,4701.4623,284.1257000000005,26,1695414310.6027732,1695414000.0,
227851,,,,,,,0.0018,0.0,27,1695414310.602806,1695414000.0,
227852,,,123.525808766,122.78,124.64,,,,28,1695414310.602839,1695414000.0,
227853,,,613.6235387467666,45.66,2162.39,,,,29,1695414310.6028724,1695414000.0,
227854,,,,,,,3793.9687,212.1271999999999,30,1695414310.6029055,1695414000.0,
227855,,,,,,,2.4905,0.0,31,1695414310.6029377,1695414000.0,
227856,,,123.52580689383332,122.78,124.64,,,,56,1695414310.6029696,1695414000.0,
227857,,,402.0,402.0,402.0,,,,58,1695414310.6030018,1695414000.0,
227858,,,100.0,100.0,100.0,,,,57,1695414310.6030369,1695414000.0,
227859,,,74.7,74.7,74.7,,,,52,1695414310.603069,1695414000.0,
227860,,,74.69491189466667,74.5,74.7,,,,53,1695414310.60313,1695414000.0,
227861,,,59.843442966666665,59.0,60.0,,,,13,1695414310.6031632,1695414000.0,
227862,,,-61.59955144,-65.0,-60.0,,,,5,1695414310.603196,1695414000.0,
227863,,,,,,,64.418,7.928000000000004,6,1695414310.603228,1695414000.0,
227864,,,,,,,0.532,7.926999999999983,7,1695414310.6032598,1695414000.0,
227865,,,24.14034007,0.0,700.0,,,,8,1695414310.6032934,1695414000.0,
227866,,,48.495372763333336,0.0,1122.0,,,,9,1695414310.6033266,1695414000.0,
227867,,,40.53620365,0.0,1073.0,,,,10,1695414310.6033597,1695414000.0,
227868,,,0.0284084462666666,0.0,1.0,,,,11,1695414310.603394,1695414000.0,
227869,,,119.41847925666669,117.0,120.0,,,,12,1695414310.603428,1695414000.0,
227870,,,0.4127204440100001,0.0,9.439,,,,22,1695414310.6034625,1695414000.0,
227871,,,-58.13205305000001,-60.0,-57.0,,,,14,1695414310.603495,1695414000.0,
227872,,,,,,,470.881,29.428999999999974,15,1695414310.6035297,1695414000.0,
227873,,,,,,,2.103,29.42999999999847,16,1695414310.603562,1695414000.0,
227874,,,96.13477484,90.0,111.0,,,,17,1695414310.6035953,1695414000.0,
227875,,,111.20422676999996,103.0,123.0,,,,18,1695414310.6036646,1695414000.0,
227876,,,54.981627736666695,0.0,80.0,,,,19,1695414310.6037028,1695414000.0,
227877,,,0.8648145908333333,0.75,1.0,,,,20,1695414310.6037376,1695414000.0,
227878,,,127.74295840333336,126.0,128.0,,,,21,1695414310.6037722,1695414000.0,
227879,,,0.87087920087,0.809,0.963,,,,46,1695414310.6038046,1695414000.0,
227880,,,0.0,0.0,0.0,,,,45,1695414610.6232207,1695414300.0,
227881,,,67.8,67.8,67.8,,,,135,1695414610.6233916,1695414300.0,
227882,,,31.5,31.5,31.5,,,,136,1695414610.6234348,1695414300.0,
227883,,,15.0,15.0,15.0,,,,137,1695414610.6234708,1695414300.0,
227884,,,23.39153951133333,23.3,23.5,,,,138,1695414610.6235058,1695414300.0,
227885,,,916.4661113443334,913.3,920.6,,,,139,1695414610.6235394,1695414300.0,
227886,,,3002.4788871316678,2998.3,3005.7,,,,140,1695414610.623573,1695414300.0,
227887,,,0.1,0.1,0.1,,,,141,1695414610.6236053,1695414300.0,
227888,,,1.8,1.8,1.8,,,,142,1695414610.6236362,1695414300.0,
227889,,,1291.8,1291.8,1291.8,,,,143,1695414610.6236672,1695414300.0,
227890,,,0.5023150148666666,0.32,0.72,,,,144,1695414610.623698,1695414300.0,
227891,,,0.4916934848333333,0.44,0.54,,,,145,1695414610.623729,1695414300.0,
227892,,,0.5436931249000001,0.53,0.56,,,,151,1695414610.6237605,1695414300.0,
227893,,,,,,,16930.8,170964.70000000016,152,1695414610.6237917,1695414300.0,
227894,,,,,,,14421.1,106608.50000000007,153,1695414610.623859,1695414300.0,
227895,,,0.15880464501,0.15,0.172,,,,154,1695414610.6238923,1695414300.0,
227896,,,0.0711964594366666,0.041,0.094,,,,155,1695414610.6239245,1695414300.0,
227897,,,,,,,30057922.0,418819967.0,156,1695414610.6239555,1695414300.0,
227898,,,,,,,19611100.0,362571920.0,146,1695414610.6239867,1695414300.0,
227899,,,15.600080296666668,9.0,24.0,,,,55,1695414610.624018,1695414300.0,
227900,,,0.0,0.0,0.0,,,,44,1695414610.6240485,1695414300.0,
227901,,,0.0,0.0,0.0,,,,59,1695414610.6241026,1695414300.0,
227902,,,0.0,0.0,0.0,,,,35,1695414610.624138,1695414300.0,
227903,,,1283.2384618683666,724.27,4885.89,,,,36,1695414610.6241686,1695414300.0,
227904,,,187.34042238,187.0,188.0,,,,54,1695414610.624198,1695414300.0,
227905,,,8495.495118405328,8495.431,8495.5418,,,,41,1695414610.6242292,1695414300.0,
227906,,,,,,,16.9760096,203.90662511999707,40,1695414610.62426,1695414300.0,1695340445.859198
227907,,,,,,,966.4657,495.6408,24,1695414610.6242917,1695414300.0,
227908,,,1.4309348158463622,0.643708178518896,3.16798086644688,,,,3,1695414610.624323,1695414300.0,
227909,,,1.4046621783153088,0.972674795566277,2.15761505778898,,,,134,1695414610.6243532,1695414300.0,
227910,,,952.7145405030998,677.6,2709.45,,,,25,1695414610.624384,1695414300.0,
227911,,,,,,,4701.5451,284.20850000000064,26,1695414610.6244144,1695414300.0,
227912,,,,,,,0.0018,0.0,27,1695414610.624445,1695414300.0,
227913,,,123.89415118053331,123.06,124.49,,,,28,1695414610.6244748,1695414300.0,
227914,,,330.4266253938,45.82,2176.44,,,,29,1695414610.6245162,1695414300.0,
227915,,,,,,,3793.9967,212.15520000000012,30,1695414610.624548,1695414300.0,
227916,,,,,,,2.4905,0.0,31,1695414610.6245804,1695414300.0,
227917,,,123.89415209336664,123.06,124.49,,,,56,1695414610.6246116,1695414300.0,
227918,,,402.0,402.0,402.0,,,,58,1695414610.6246426,1695414300.0,
227919,,,100.0,100.0,100.0,,,,57,1695414610.6246738,1695414300.0,
227920,,,74.7,74.7,74.7,,,,52,1695414610.624704,1695414300.0,
227921,,,74.7,74.7,74.7,,,,53,1695414610.6247342,1695414300.0,
227922,,,60.0,60.0,60.0,,,,13,1695414610.6247647,1695414300.0,
227923,,,-59.64783956000001,-61.0,-59.0,,,,5,1695414610.6247964,1695414300.0,
227924,,,,,,,64.42,7.93,6,1695414610.6248271,1695414300.0,
227925,,,,,,,0.534,7.9289999999999825,7,1695414610.624858,1695414300.0,
227926,,,22.229735826666666,0.0,692.0,,,,8,1695414610.6248894,1695414300.0,
227927,,,99.81732991333332,0.0,1128.0,,,,9,1695414610.6249206,1695414300.0,
227928,,,93.83584857666666,0.0,1125.0,,,,10,1695414610.6249523,1695414300.0,
227929,,,0.0269093300666666,0.0,1.0,,,,11,1695414610.6249833,1695414300.0,
227930,,,119.94164754666669,118.0,120.0,,,,12,1695414610.625014,1695414300.0,
227931,,,0.8368169393133333,0.0,9.447,,,,22,1695414610.6250446,1695414300.0,
227932,,,-58.268308203333326,-59.0,-57.0,,,,14,1695414610.625075,1695414300.0,
227933,,,,,,,470.89,29.437999999999988,15,1695414610.6251323,1695414300.0,
227934,,,,,,,2.111,29.437999999998468,16,1695414610.6251638,1695414300.0,
227935,,,96.05603982999996,89.0,129.0,,,,17,1695414610.6251953,1695414300.0,
227936,,,112.45904856,103.0,143.0,,,,18,1695414610.6252265,1695414300.0,
227937,,,57.68145527,0.0,102.0,,,,19,1695414610.625258,1695414300.0,
227938,,,0.8546222771666665,0.71,1.0,,,,20,1695414610.625289,1695414300.0,
227939,,,127.98137594666667,127.0,129.0,,,,21,1695414610.6253195,1695414300.0,
227940,,,0.8780497385233332,0.806,1.119,,,,46,1695414610.6253517,1695414300.0,
227941,,,0.0,0.0,0.0,,,,45,1695414910.705135,1695414600.0,
227942,,,67.8,67.8,67.8,,,,135,1695414910.7053552,1695414600.0,
227943,,,31.5,31.5,31.5,,,,136,1695414910.7054152,1695414600.0,
227944,,,15.0,15.0,15.0,,,,137,1695414910.7054672,1695414600.0,
227945,,,23.38848572433333,23.2,23.5,,,,138,1695414910.7055235,1695414600.0,
227946,,,916.7367203043332,911.0,920.5,,,,139,1695414910.705588,1695414600.0,
227947,,,3002.2132830923324,2998.4,3008.0,,,,140,1695414910.705666,1695414600.0,
227948,,,0.1,0.1,0.1,,,,141,1695414910.7057216,1695414600.0,
227949,,,1.8,1.8,1.8,,,,142,1695414910.705768,1695414600.0,
227950,,,1291.8,1291.8,1291.8,,,,143,1695414910.7058127,1695414600.0,
227951,,,0.6635665852999999,0.35,0.93,,,,144,1695414910.7058592,1695414600.0,
227952,,,0.5849903158333334,0.46,0.65,,,,145,1695414910.7059057,1695414600.0,
227953,,,0.5636120078,0.53,0.59,,,,151,1695414910.7059495,1695414600.0,
227954,,,,,,,16976.2,171010.10000000015,152,1695414910.7059934,1695414600.0,
227955,,,,,,,14441.6,106629.00000000007,153,1695414910.706044,1695414600.0,
227956,,,0.1588308003533333,0.15,0.167,,,,154,1695414910.7061217,1695414600.0,
227957,,,0.0716999054666666,0.04,0.091,,,,155,1695414910.7061727,1695414600.0,
227958,,,,,,,30157803.0,418919848.0,156,1695414910.7062266,1695414600.0,
227959,,,,,,,19694733.0,362655553.0,146,1695414910.706273,1695414600.0,
227960,,,15.415224829999994,9.0,19.0,,,,55,1695414910.706318,1695414600.0,
227961,,,0.0,0.0,0.0,,,,44,1695414910.7063627,1695414600.0,
227962,,,0.0,0.0,0.0,,,,59,1695414910.7064085,1695414600.0,
227963,,,0.0,0.0,0.0,,,,35,1695414910.7064552,1695414600.0,
227964,,,1415.574728054867,853.47,5052.05,,,,36,1695414910.7065084,1695414600.0,
227965,,,188.70829650666667,188.0,190.0,,,,54,1695414910.706554,1695414600.0,
227966,,,8495.609090804426,8495.5418,8495.6551,,,,41,1695414910.7066195,1695414600.0,
227967,,,,,,,17.02262122,203.95323673999707,40,1695414910.7066967,1695414600.0,1695340445.859198
227968,,,,,,,966.579,495.7541,24,1695414910.7067454,1695414600.0,
227969,,,1.2,1.2,1.2,,,,50,1695414910.7067914,1695414600.0,
227970,,,122.207759930703,122.0,122.3,,,,51,1695414910.7068372,1695414600.0,
227971,,,0.0156620731435027,0.0,0.021,,,,47,1695414910.7068818,1695414600.0,
227972,,,,,,,10.058735,1.849622,48,1695414910.706944,1695414600.0,
227973,,,122.54,122.54,122.54,,,,49,1695414910.7069912,1695414600.0,
227975,,,2.3051227964395875,0.643708178518896,7.50404378136288,,,,3,1695414910.7071197,1695414600.0,
227976,,,2.010734045164808,0.972674795566277,7.23853133405376,,,,134,1695414910.707166,1695414600.0,
227977,,,1005.9462480358002,697.85,2882.6,,,,25,1695414910.7072225,1695414600.0,
227978,,,,,,,4701.6265,284.28990000000067,26,1695414910.7072675,1695414600.0,
227979,,,,,,,0.0018,0.0,27,1695414910.707312,1695414600.0,
227980,,,123.57667953990004,122.8,124.05,,,,28,1695414910.707384,1695414600.0,
227981,,,408.8319923246001,155.62,2250.86,,,,29,1695414910.70743,1695414600.0,
227982,,,,,,,3794.0286,212.1871000000001,30,1695414910.7074811,1695414600.0,
227983,,,,,,,2.4905,0.0,31,1695414910.707526,1695414600.0,
227984,,,123.57668085590002,122.8,124.05,,,,56,1695414910.7075722,1695414600.0,
227985,,,402.0,402.0,402.0,,,,58,1695414910.7076178,1695414600.0,
227986,,,100.0,100.0,100.0,,,,57,1695414910.707697,1695414600.0,
227987,,,74.7,74.7,74.7,,,,52,1695414910.707749,1695414600.0,
227988,,,74.7,74.7,74.7,,,,53,1695414910.7077956,1695414600.0,
227989,,,60.0,60.0,60.0,,,,13,1695414910.707847,1695414600.0,
227990,,,-59.45244862333333,-61.0,-58.0,,,,5,1695414910.7078946,1695414600.0,
227991,,,,,,,64.422,7.931999999999995,6,1695414910.7079313,1695414600.0,
227992,,,,,,,0.537,7.931999999999983,7,1695414910.7079678,1695414600.0,
227993,,,29.4092358,0.0,692.0,,,,8,1695414910.7080038,1695414600.0,
227994,,,70.76343553000001,0.0,1642.0,,,,9,1695414910.7080452,1695414600.0,
227995,,,61.66616638333333,0.0,1491.0,,,,10,1695414910.7081108,1695414600.0,
227996,,,0.0252312952,0.0,0.63,,,,11,1695414910.7081828,1695414600.0,
227997,,,119.77158872333334,117.0,120.0,,,,12,1695414910.7082372,1695414600.0,
227998,,,0.6008028532766667,0.0,13.929,,,,22,1695414910.7082825,1695414600.0,
227999,,,-58.099748823333336,-59.0,-56.0,,,,14,1695414910.70832,1695414600.0,
228000,,,,,,,470.898,29.446000000000023,15,1695414910.7083576,1695414600.0,
228001,,,,,,,2.119,29.445999999998467,16,1695414910.7084014,1695414600.0,
228002,,,96.1999401966667,90.0,125.0,,,,17,1695414910.7084389,1695414600.0,
228003,,,112.04608273666668,103.0,138.0,,,,18,1695414910.708476,1695414600.0,
228004,,,56.15548124999999,0.0,104.0,,,,19,1695414910.7085202,1695414600.0,
228005,,,0.8600032261000005,0.66,1.0,,,,20,1695414910.708558,1695414600.0,
228006,,,127.86199547,127.0,128.0,,,,21,1695414910.7085962,1695414600.0,
228007,,,0.8760252631900003,0.811,1.081,,,,46,1695414910.7086325,1695414600.0,
228008,,,0.0,0.0,0.0,,,,45,1695415210.6463814,1695414900.0,
228009,,,67.8,67.8,67.8,,,,135,1695415210.6465464,1695414900.0,
228010,,,31.5,31.5,31.5,,,,136,1695415210.6465905,1695414900.0,
228011,,,15.0,15.0,15.0,,,,137,1695415210.646629,1695414900.0,
228012,,,23.390021158666677,23.3,23.7,,,,138,1695415210.6466646,1695414900.0,
228013,,,916.582534316,912.1,928.4,,,,139,1695415210.6466992,1695414900.0,
228014,,,3002.35746014,2990.5,3006.8,,,,140,1695415210.646734,1695414900.0,
228015,,,0.1,0.1,0.1,,,,141,1695415210.646767,1695414900.0,
228016,,,1.8,1.8,1.8,,,,142,1695415210.6467988,1695414900.0,
228017,,,1291.8,1291.8,1291.8,,,,143,1695415210.6468313,1695414900.0,
228018,,,0.5192276989666668,0.43,0.71,,,,144,1695415210.6468637,1695414900.0,
228019,,,0.5562357526333332,0.53,0.59,,,,145,1695415210.6468954,1695414900.0,
228020,,,0.5500414139,0.54,0.57,,,,151,1695415210.6469276,1695414900.0,
228021,,,,,,,17021.7,171055.60000000015,152,1695415210.64696,1695414900.0,
228022,,,,,,,14462.1,106649.50000000007,153,1695415210.6469927,1695414900.0,
228023,,,0.15910019424,0.152,0.166,,,,154,1695415210.6470258,1695414900.0,
228024,,,0.0715543887933333,0.039,0.092,,,,155,1695415210.6470587,1695414900.0,
228025,,,,,,,30256349.0,419018394.0,156,1695415210.6471353,1695414900.0,
228026,,,,,,,19777357.0,362738177.0,146,1695415210.6471698,1695414900.0,
228027,,,15.41963284666667,9.0,20.0,,,,55,1695415210.647202,1695414900.0,
228028,,,0.0,0.0,0.0,,,,44,1695415210.647235,1695414900.0,
228029,,,0.0,0.0,0.0,,,,59,1695415210.6472676,1695414900.0,
228030,,,0.0,0.0,0.0,,,,35,1695415210.6473012,1695414900.0,
228031,,,1377.5509395984998,801.04,5081.49,,,,36,1695415210.647333,1695414900.0,
228032,,,190.36424535666663,190.0,191.0,,,,54,1695415210.6473656,1695414900.0,
228033,,,8495.722229028956,8495.6551,8495.7692,,,,41,1695415210.6473966,1695414900.0,
228034,,,,,,,17.06956196,204.00017747999703,40,1695415210.6474288,1695414900.0,1695340445.859198
228035,,,,,,,966.6931,495.8682,24,1695415210.647463,1695414900.0,
228036,,,1.2,1.2,1.2,,,,50,1695415210.6474955,1695414900.0,
228037,,,122.263082733,122.1,122.6,,,,51,1695415210.6475272,1695414900.0,
228038,,,0.0159610924133333,0.0,0.021,,,,47,1695415210.6475604,1695414900.0,
228039,,,,,,,10.058735,1.849622,48,1695415210.647594,1695414900.0,
228040,,,122.39614672940002,122.18,122.54,,,,49,1695415210.6476274,1695414900.0,
228042,,,2.2568981224724225,1.0180436613206,5.8453602371086,,,,3,1695415210.647694,1695414900.0,
228043,,,1.8280288115233307,1.2292127180362,7.23853133405376,,,,134,1695415210.6477268,1695414900.0,
228044,,,970.7545022950336,668.78,2847.86,,,,25,1695415210.6477604,1695414900.0,
228045,,,,,,,4701.7079,284.3713000000007,26,1695415210.6477938,1695414900.0,
228046,,,,,,,0.0018,0.0,27,1695415210.647827,1695414900.0,
228047,,,123.81516818523332,123.04,124.07,,,,28,1695415210.6478596,1695414900.0,
228048,,,407.14389320676656,132.09,2271.98,,,,29,1695415210.647893,1695414900.0,
228049,,,,,,,3794.0613,212.21979999999985,30,1695415210.6479266,1695414900.0,
228050,,,,,,,2.4905,0.0,31,1695415210.6479597,1695414900.0,
228051,,,123.81519075493328,123.04,124.07,,,,56,1695415210.6479945,1695414900.0,
228052,,,402.0,402.0,402.0,,,,58,1695415210.6480284,1695414900.0,
228053,,,100.0,100.0,100.0,,,,57,1695415210.6480615,1695414900.0,
228054,,,74.735728734,74.7,74.8,,,,52,1695415210.648123,1695414900.0,
228055,,,74.73148952533333,74.7,74.8,,,,53,1695415210.6481578,1695414900.0,
228056,,,60.0,60.0,60.0,,,,13,1695415210.648193,1695414900.0,
228057,,,-59.552525206666665,-60.0,-59.0,,,,5,1695415210.6482265,1695414900.0,
228058,,,,,,,64.423,7.933,6,1695415210.6482594,1695414900.0,
228059,,,,,,,0.538,7.932999999999983,7,1695415210.648291,1695414900.0,
228060,,,18.335010966666665,0.0,690.0,,,,8,1695415210.648323,1695414900.0,
228061,,,62.61160448999999,0.0,1112.0,,,,9,1695415210.6483564,1695414900.0,
228062,,,57.29051284,0.0,1101.0,,,,10,1695415210.6483886,1695414900.0,
228063,,,0.0491849275333333,0.0,1.0,,,,11,1695415210.6484213,1695414900.0,
228064,,,119.66084675,118.0,120.0,,,,12,1695415210.6484542,1695414900.0,
228065,,,0.53096235949,0.0,9.423,,,,22,1695415210.6484864,1695414900.0,
228066,,,-58.43170782,-59.0,-58.0,,,,14,1695415210.648518,1695414900.0,
228067,,,,,,,470.906,29.454000000000008,15,1695415210.6485498,1695414900.0,
228068,,,,,,,2.127,29.453999999998462,16,1695415210.6485827,1695414900.0,
228069,,,96.26226625000002,90.0,122.0,,,,17,1695415210.6486137,1695414900.0,
228070,,,112.69332613333329,104.0,134.0,,,,18,1695415210.648646,1695414900.0,
228071,,,57.22724305333332,0.0,99.0,,,,19,1695415210.648678,1695414900.0,
228072,,,0.8554044170000001,0.68,1.0,,,,20,1695415210.6487098,1695414900.0,
228073,,,128.0113098833333,127.0,129.0,,,,21,1695415210.648741,1695414900.0,
228074,,,0.8800235513300002,0.809,1.047,,,,46,1695415210.648772,1695414900.0,
228075,,,0.0,0.0,0.0,,,,45,1695415510.6602132,1695415200.0,
228076,,,67.8,67.8,67.8,,,,135,1695415510.660385,1695415200.0,
228077,,,31.5,31.5,31.5,,,,136,1695415510.6604276,1695415200.0,
228078,,,15.0,15.0,15.0,,,,137,1695415510.6604636,1695415200.0,
228079,,,23.37653613733333,23.2,23.5,,,,138,1695415510.6604974,1695415200.0,
228080,,,916.204065433,910.9,921.2,,,,139,1695415510.660532,1695415200.0,
228081,,,3002.755937924334,2997.8,3008.0,,,,140,1695415510.6605656,1695415200.0,
228082,,,0.1,0.1,0.1,,,,141,1695415510.660597,1695415200.0,
228083,,,1.8,1.8,1.8,,,,142,1695415510.6606293,1695415200.0,
228084,,,1291.8,1291.8,1291.8,,,,143,1695415510.6606617,1695415200.0,
228085,,,0.4666273633000001,0.31,0.62,,,,144,1695415510.6606934,1695415200.0,
228086,,,0.5139351712,0.46,0.56,,,,145,1695415510.6607254,1695415200.0,
228087,,,0.5346958806,0.52,0.55,,,,151,1695415510.6607578,1695415200.0,
228088,,,,,,,17067.0,171100.90000000014,152,1695415510.6607902,1695415200.0,
228089,,,,,,,14482.4,106669.80000000008,153,1695415510.6608212,1695415200.0,
228090,,,0.15842441992,0.149,0.167,,,,154,1695415510.660853,1695415200.0,
228091,,,0.0711154973366666,0.041,0.09,,,,155,1695415510.6608834,1695415200.0,
228092,,,,,,,30353285.0,419115330.0,156,1695415510.660914,1695415200.0,
228093,,,,,,,19858014.0,362818834.0,146,1695415510.660946,1695415200.0,
228094,,,15.245612023333331,9.0,19.0,,,,55,1695415510.660977,1695415200.0,
228095,,,0.0,0.0,0.0,,,,44,1695415510.661008,1695415200.0,
228096,,,0.0,0.0,0.0,,,,59,1695415510.6610377,1695415200.0,
228097,,,0.0,0.0,0.0,,,,35,1695415510.6610694,1695415200.0,
228098,,,1332.7154069014,797.97,4997.01,,,,36,1695415510.661129,1695415200.0,
228099,,,191.7418880033333,191.0,193.0,,,,54,1695415510.661163,1695415200.0,
228100,,,8495.83303711989,8495.7692,8495.8786,,,,41,1695415510.661194,1695415200.0,
228101,,,,,,,17.11456912,204.04518463999705,40,1695415510.6612248,1695415200.0,1695340445.859198
228102,,,,,,,966.8025,495.9776,24,1695415510.6612575,1695415200.0,
228103,,,1.2,1.2,1.2,,,,50,1695415510.6612873,1695415200.0,
228104,,,122.53780027866668,122.4,122.6,,,,51,1695415510.661318,1695415200.0,
228105,,,0.0183635364933333,0.0,0.021,,,,47,1695415510.6613493,1695415200.0,
228106,,,,,,,10.058735,1.849622,48,1695415510.6613832,1695415200.0,
228107,,,122.3598648464,122.18,122.54,,,,49,1695415510.661414,1695415200.0,
228109,,,2.587514975926134,1.88818762188359,3.75513419408365,,,,3,1695415510.6614778,1695415200.0,
228110,,,1.6590759927914698,1.24304301125018,2.12931457474063,,,,134,1695415510.6615086,1695415200.0,
228111,,,966.568349871267,666.57,2800.01,,,,25,1695415510.6615398,1695415200.0,
228112,,,,,,,4701.7865,284.4499000000005,26,1695415510.66157,1695415200.0,
228113,,,,,,,0.0018,0.0,27,1695415510.6615992,1695415200.0,
228114,,,123.8154663975,122.87,124.53,,,,28,1695415510.6616292,1695415200.0,
228115,,,366.3329479471335,131.4,2224.81,,,,29,1695415510.6616592,1695415200.0,
228116,,,,,,,3794.0921,212.25059999999985,30,1695415510.6616886,1695415200.0,
228117,,,,,,,2.4905,0.0,31,1695415510.661719,1695415200.0,
228118,,,123.81546778803327,122.87,124.53,,,,56,1695415510.6617503,1695415200.0,
228119,,,402.0,402.0,402.0,,,,58,1695415510.661782,1695415200.0,
228120,,,100.0,100.0,100.0,,,,57,1695415510.6618123,1695415200.0,
228121,,,74.8,74.8,74.8,,,,52,1695415510.661842,1695415200.0,
228122,,,74.8,74.8,74.8,,,,53,1695415510.661873,1695415200.0,
228123,,,60.0,60.0,60.0,,,,13,1695415510.661904,1695415200.0,
228124,,,-60.04184125,-62.0,-59.0,,,,5,1695415510.661935,1695415200.0,
228125,,,,,,,64.426,7.936,6,1695415510.6619678,1695415200.0,
228126,,,,,,,0.54,7.934999999999983,7,1695415510.6619978,1695415200.0,
228127,,,35.47815030333333,0.0,697.0,,,,8,1695415510.662031,1695415200.0,
228128,,,105.89121005666668,0.0,1126.0,,,,9,1695415510.6620634,1695415200.0,
228129,,,95.13636585666669,0.0,1123.0,,,,10,1695415510.6621203,1695415200.0,
228130,,,0.0350655762333333,0.0,1.0,,,,11,1695415510.6621535,1695415200.0,
228131,,,119.72567970666664,118.0,120.0,,,,12,1695415510.6621852,1695415200.0,
228132,,,0.8916426930166665,0.0,9.503,,,,22,1695415510.6622183,1695415200.0,
228133,,,-57.831704253333335,-59.0,-57.0,,,,14,1695415510.6622508,1695415200.0,
228134,,,,,,,470.914,29.46199999999999,15,1695415510.6622834,1695415200.0,
228135,,,,,,,2.135,29.461999999998465,16,1695415510.6623154,1695415200.0,
228136,,,96.3877467733333,90.0,122.0,,,,17,1695415510.662346,1695415200.0,
228137,,,112.22154512333336,104.0,138.0,,,,18,1695415510.6623766,1695415200.0,
228138,,,56.00864440999999,0.0,95.0,,,,19,1695415510.6624072,1695415200.0,
228139,,,0.8609286747333329,0.71,1.0,,,,20,1695415510.662439,1695415200.0,
228140,,,128.04985215333335,127.0,129.0,,,,21,1695415510.662471,1695415200.0,
228141,,,0.8759533395399995,0.807,1.076,,,,46,1695415510.6625018,1695415200.0,
228142,,,0.0,0.0,0.0,,,,45,1695415810.6476133,1695415500.0,
228143,,,67.8,67.8,67.8,,,,135,1695415810.6478174,1695415500.0,
228144,,,31.5,31.5,31.5,,,,136,1695415810.6478715,1695415500.0,
228145,,,15.0,15.0,15.0,,,,137,1695415810.6479125,1695415500.0,
228146,,,23.410015744666666,23.3,23.5,,,,138,1695415810.647952,1695415500.0,
228147,,,917.4058858193332,911.8,922.2,,,,139,1695415810.647991,1695415500.0,
228148,,,3001.5491090983337,2996.7,3007.2,,,,140,1695415810.6480308,1695415500.0,
228149,,,0.1,0.1,0.1,,,,141,1695415810.648069,1695415500.0,
228150,,,1.8,1.8,1.8,,,,142,1695415810.6481414,1695415500.0,
228151,,,1291.8,1291.8,1291.8,,,,143,1695415810.648185,1695415500.0,
228152,,,0.5380952381,0.35,0.75,,,,144,1695415810.6482232,1695415500.0,
228153,,,0.5101525949666667,0.47,0.56,,,,145,1695415810.6482604,1695415500.0,
228154,,,0.5280001994000001,0.51,0.54,,,,151,1695415810.6482978,1695415500.0,
228155,,,,,,,17112.6,171146.50000000015,152,1695415810.648334,1695415500.0,
228156,,,,,,,14503.0,106690.40000000008,153,1695415810.648377,1695415500.0,
228157,,,0.1595654150933333,0.149,0.167,,,,154,1695415810.648413,1695415500.0,
228158,,,0.0717042329499999,0.039,0.09,,,,155,1695415810.6484506,1695415500.0,
228159,,,,,,,30454790.0,419216835.0,156,1695415810.6484876,1695415500.0,
228160,,,,,,,19943179.0,362903999.0,146,1695415810.648525,1695415500.0,
228161,,,15.26962699333333,9.0,20.0,,,,55,1695415810.6485617,1695415500.0,
228162,,,0.0,0.0,0.0,,,,44,1695415810.6485972,1695415500.0,
228163,,,0.0,0.0,0.0,,,,59,1695415810.6486344,1695415500.0,
228164,,,0.0,0.0,0.0,,,,35,1695415810.6486726,1695415500.0,
228165,,,1760.3347506185994,909.38,6224.85,,,,36,1695415810.6487148,1695415500.0,
228166,,,193.37418320666663,193.0,194.0,,,,54,1695415810.6487515,1695415500.0,
228167,,,8495.953644870344,8495.8786,8496.0138,,,,41,1695415810.6487882,1695415500.0,
228168,,,,,,,17.1701904,204.10080591999704,40,1695415810.648824,1695415500.0,1695340445.859198
228169,,,,,,,966.9377,496.1128,24,1695415810.6488678,1695415500.0,
228170,,,2.0839181370213526,0.827348144668143,3.35602985428533,,,,3,1695415810.6489034,1695415500.0,
228171,,,1.5713535227684068,0.997654848563321,2.12972495045072,,,,134,1695415810.6489394,1695415500.0,
228172,,,1293.6303021471665,752.6,3962.15,,,,25,1695415810.6489754,1695415500.0,
228173,,,,,,,4701.8869,284.5503000000008,26,1695415810.649011,1695415500.0,
228174,,,,,,,0.0018,0.0,27,1695415810.6490462,1695415500.0,
228175,,,123.9279032423,123.12,124.41,,,,28,1695415810.649108,1695415500.0,
228176,,,466.6792111067333,156.41,2271.2,,,,29,1695415810.649186,1695415500.0,
228177,,,,,,,3794.1269,212.2854000000002,30,1695415810.649235,1695415500.0,
228178,,,,,,,2.4905,0.0,31,1695415810.6492803,1695415500.0,
228179,,,123.92790256166668,123.12,124.41,,,,56,1695415810.6493227,1695415500.0,
228180,,,402.0,402.0,402.0,,,,58,1695415810.6493585,1695415500.0,
228181,,,100.0,100.0,100.0,,,,57,1695415810.6493945,1695415500.0,
228182,,,74.90410524666667,74.8,75.0,,,,52,1695415810.6494305,1695415500.0,
228183,,,74.89095403066666,74.8,75.0,,,,53,1695415810.6494658,1695415500.0,
228184,,,60.0,60.0,60.0,,,,13,1695415810.6495008,1695415500.0,
228185,,,-59.95741015000001,-62.0,-58.0,,,,5,1695415810.6495686,1695415500.0,
228186,,,,,,,64.427,7.937000000000005,6,1695415810.6496427,1695415500.0,
228187,,,,,,,0.542,7.9369999999999825,7,1695415810.6497087,1695415500.0,
228188,,,20.9216465,0.0,690.0,,,,8,1695415810.649757,1695415500.0,
228189,,,50.372528476666666,0.0,1119.0,,,,9,1695415810.649824,1695415500.0,
228190,,,44.27958707999999,0.0,1113.0,,,,10,1695415810.6498735,1695415500.0,
228191,,,0.0273216184999999,0.0,0.63,,,,11,1695415810.6499376,1695415500.0,
228192,,,119.62483054,117.0,120.0,,,,12,1695415810.6499765,1695415500.0,
228193,,,0.42544297689,0.0,9.455,,,,22,1695415810.6500382,1695415500.0,
228194,,,-58.16783684000001,-59.0,-57.0,,,,14,1695415810.650118,1695415500.0,
228195,,,,,,,470.922,29.470000000000027,15,1695415810.6501706,1695415500.0,
228196,,,,,,,2.143,29.469999999998464,16,1695415810.6502347,1695415500.0,
228197,,,95.91963115666664,89.0,120.0,,,,17,1695415810.6503098,1695415500.0,
228198,,,111.97807390333332,102.0,132.0,,,,18,1695415810.6504166,1695415500.0,
228199,,,56.52865341000003,0.0,94.0,,,,19,1695415810.6504617,1695415500.0,
228200,,,0.8584339048,0.7,1.0,,,,20,1695415810.6505008,1695415500.0,
228201,,,127.96723654000002,126.0,129.0,,,,21,1695415810.6505404,1695415500.0,
228202,,,0.8740184991633335,0.802,1.043,,,,46,1695415810.650578,1695415500.0,
228203,,,0.0,0.0,0.0,,,,45,1695416110.6345897,1695415800.0,
228204,,,67.77349040899999,67.7,67.8,,,,135,1695416110.6347997,1695415800.0,
228205,,,31.5,31.5,31.5,,,,136,1695416110.6348486,1695415800.0,
228206,,,15.0,15.0,15.0,,,,137,1695416110.63489,1695415800.0,
228207,,,23.403504906,23.3,23.6,,,,138,1695416110.634936,1695415800.0,
228208,,,917.5866620363332,911.5,925.8,,,,139,1695416110.6349769,1695415800.0,
228209,,,3001.343341742667,2993.2,3007.4,,,,140,1695416110.6350205,1695415800.0,
228210,,,0.1,0.1,0.1,,,,141,1695416110.6351345,1695415800.0,
228211,,,1.8,1.8,1.8,,,,142,1695416110.6351695,1695415800.0,
228212,,,1291.8,1291.8,1291.8,,,,143,1695416110.6352043,1695415800.0,
228213,,,0.4063120526666666,0.28,0.61,,,,144,1695416110.6352584,1695415800.0,
228214,,,0.4598956491666666,0.42,0.51,,,,145,1695416110.6353247,1695415800.0,
228215,,,0.5070470843,0.48,0.53,,,,151,1695416110.6353662,1695415800.0,
228216,,,,,,,17157.9,171191.80000000016,152,1695416110.6354115,1695415800.0,
228217,,,,,,,14523.5,106710.90000000008,153,1695416110.6354496,1695415800.0,
228218,,,0.1581903859266666,0.152,0.168,,,,154,1695416110.6354878,1695415800.0,
228219,,,0.0719461465933333,0.039,0.101,,,,155,1695416110.6355247,1695415800.0,
228220,,,,,,,30550707.0,419312752.0,156,1695416110.6355617,1695415800.0,
228221,,,,,,,20022884.0,362983704.0,146,1695416110.6355994,1695415800.0,
228222,,,15.200110276666663,9.0,20.0,,,,55,1695416110.6356356,1695415800.0,
228223,,,0.0,0.0,0.0,,,,44,1695416110.6356733,1695415800.0,
228224,,,0.0,0.0,0.0,,,,59,1695416110.6357088,1695415800.0,
228225,,,0.0,0.0,0.0,,,,35,1695416110.6357462,1695415800.0,
228226,,,1872.9829070217008,1099.53,5434.81,,,,36,1695416110.635784,1695415800.0,
228227,,,194.73171867666667,194.0,196.0,,,,54,1695416110.6358223,1695415800.0,
228228,,,8496.106257794938,8496.0138,8496.1704,,,,41,1695416110.6358595,1695415800.0,
228229,,,,,,,17.23461564,204.16523115999703,40,1695416110.6358974,1695415800.0,1695340445.859198
228230,,,,,,,967.0943,496.2694,24,1695416110.6359365,1695415800.0,
228231,,,1.2,1.2,1.2,,,,50,1695416110.635981,1695415800.0,
228232,,,121.62008479595544,121.4,121.9,,,,51,1695416110.636019,1695415800.0,
228233,,,0.0153166582030615,0.0,0.021,,,,47,1695416110.6360564,1695415800.0,
228234,,,,,,,10.058735,1.849622,48,1695416110.6361277,1695415800.0,
228235,,,121.28,121.28,121.28,,,,49,1695416110.6361694,1695415800.0,
228237,,,1.3919892566593104,0.783183258251349,3.0252485153093,,,,3,1695416110.6362455,1695415800.0,
228238,,,2.290319955254632,0.795891221419592,10.6671660505971,,,,134,1695416110.636283,1695415800.0,
228239,,,1384.2968988460998,964.76,3156.93,,,,25,1695416110.6363215,1695415800.0,
228240,,,,,,,4702.0023,284.66570000000047,26,1695416110.636365,1695415800.0,
228241,,,,,,,0.0018,0.0,27,1695416110.6364045,1695415800.0,
228242,,,123.78463414183332,122.8,124.32,,,,28,1695416110.636443,1695415800.0,
228243,,,488.7434163324334,133.41,2277.88,,,,29,1695416110.63648,1695415800.0,
228244,,,,,,,3794.1681,212.32659999999987,30,1695416110.6365166,1695415800.0,
228245,,,,,,,2.4905,0.0,31,1695416110.6365552,1695415800.0,
228246,,,123.78463215439996,122.8,124.32,,,,56,1695416110.6366014,1695415800.0,
228247,,,402.0,402.0,402.0,,,,58,1695416110.6366398,1695415800.0,
228248,,,100.0,100.0,100.0,,,,57,1695416110.636677,1695415800.0,
228249,,,75.0,75.0,75.0,,,,52,1695416110.636716,1695415800.0,
228250,,,75.0,75.0,75.0,,,,53,1695416110.6367536,1695415800.0,
228251,,,59.72508058,59.0,60.0,,,,13,1695416110.636797,1695415800.0,
228252,,,-58.65296170666666,-61.0,-56.0,,,,5,1695416110.636835,1695415800.0,
228253,,,,,,,64.43,7.940000000000005,6,1695416110.6368706,1695415800.0,
228254,,,,,,,0.544,7.938999999999982,7,1695416110.636907,1695415800.0,
228255,,,29.26947038333334,0.0,690.0,,,,8,1695416110.636943,1695415800.0,
228256,,,93.52352001,0.0,1125.0,,,,9,1695416110.636979,1695415800.0,
228257,,,84.89500221666665,0.0,1118.0,,,,10,1695416110.6370156,1695415800.0,
228258,,,0.0360596779333333,0.0,1.0,,,,11,1695416110.6370518,1695415800.0,
228259,,,119.56590302,117.0,120.0,,,,12,1695416110.6371174,1695415800.0,
228260,,,0.7885415253900001,0.0,9.399,,,,22,1695416110.6371582,1695415800.0,
228261,,,-58.09975142333334,-59.0,-57.0,,,,14,1695416110.637195,1695415800.0,
228262,,,,,,,470.93,29.47800000000001,15,1695416110.637231,1695415800.0,
228263,,,,,,,2.151,29.477999999998463,16,1695416110.6372678,1695415800.0,
228264,,,96.19321398000002,90.0,126.0,,,,17,1695416110.637303,1695415800.0,
228265,,,112.20830711,103.0,139.0,,,,18,1695416110.6373386,1695415800.0,
228266,,,56.96982799,21.0,91.0,,,,19,1695416110.637375,1695415800.0,
228267,,,0.8581697678999999,0.71,0.98,,,,20,1695416110.6374118,1695415800.0,
228268,,,127.68827161000004,126.0,128.0,,,,21,1695416110.6374478,1695415800.0,
228269,,,0.878583591496667,0.806,1.095,,,,46,1695416110.6374836,1695415800.0,
228270,,,0.0,0.0,0.0,,,,45,1695416410.632297,1695416100.0,
228271,,,67.71150133166667,67.7,67.8,,,,135,1695416410.632504,1695416100.0,
228272,,,31.5,31.5,31.5,,,,136,1695416410.6325676,1695416100.0,
228273,,,15.0,15.0,15.0,,,,137,1695416410.6326127,1695416100.0,
228274,,,23.421519294333333,23.3,23.6,,,,138,1695416410.6326602,1695416100.0,
228275,,,918.0475645480002,911.7,924.3,,,,139,1695416410.632701,1695416100.0,
228276,,,3000.9139394886665,2994.6,3007.2,,,,140,1695416410.6327505,1695416100.0,
228277,,,0.1,0.1,0.1,,,,141,1695416410.6328044,1695416100.0,
228278,,,1.8,1.8,1.8,,,,142,1695416410.632843,1695416100.0,
228279,,,1291.8,1291.8,1291.8,,,,143,1695416410.6328812,1695416100.0,
228280,,,0.5906104255,0.37,0.92,,,,144,1695416410.6329193,1695416100.0,
228281,,,0.5031564275999999,0.43,0.57,,,,145,1695416410.632959,1695416100.0,
228282,,,0.50495188,0.48,0.53,,,,151,1695416410.633002,1695416100.0,
228283,,,,,,,17203.2,171237.10000000015,152,1695416410.6330447,1695416100.0,
228284,,,,,,,14544.1,106731.50000000007,153,1695416410.6331286,1695416100.0,
228285,,,0.1584956560333333,0.15,0.169,,,,154,1695416410.6331763,1695416100.0,
228286,,,0.07137051806,0.039,0.091,,,,155,1695416410.6332154,1695416100.0,
228287,,,,,,,30647419.0,419409464.0,156,1695416410.6332607,1695416100.0,
228288,,,,,,,20104475.0,363065295.0,146,1695416410.6333053,1695416100.0,
228289,,,15.150069573333331,9.0,19.0,,,,55,1695416410.6333525,1695416100.0,
228290,,,0.0,0.0,0.0,,,,44,1695416410.633398,1695416100.0,
228291,,,0.0,0.0,0.0,,,,59,1695416410.633438,1695416100.0,
228292,,,0.0,0.0,0.0,,,,35,1695416410.6334784,1695416100.0,
228293,,,1517.0054372249667,1095.08,3839.05,,,,36,1695416410.633521,1695416100.0,
228294,,,196.36410039666663,196.0,197.0,,,,54,1695416410.633558,1695416100.0,
228295,,,8496.250609263889,8496.1704,8496.3034,,,,41,1695416410.6335976,1695416100.0,
228296,,,,,,,17.28933184,204.21994735999704,40,1695416410.6336377,1695416100.0,1695340445.859198
228297,,,,,,,967.2273,496.4024,24,1695416410.63368,1695416100.0,
228298,,,1.2,1.2,1.2,,,,50,1695416410.633724,1695416100.0,
228299,,,121.74086621,121.7,121.9,,,,51,1695416410.6337695,1695416100.0,
228300,,,0.0022460483633333,0.0,0.021,,,,47,1695416410.6338215,1695416100.0,
228301,,,,,,,10.058735,1.849622,48,1695416410.6338618,1695416100.0,
228302,,,121.4328378296,121.28,121.46,,,,49,1695416410.6339073,1695416100.0,
228304,,,1.0714657179086422,0.776816598558332,1.26484484278948,,,,3,1695416410.6339884,1695416100.0,
228305,,,1.3600845098698946,0.65806756438381,1.94293755797296,,,,134,1695416410.634026,1695416100.0,
228306,,,1190.198334241567,961.82,2334.39,,,,25,1695416410.634064,1695416100.0,
228307,,,,,,,4702.1054,284.76880000000074,26,1695416410.6341274,1695416100.0,
228308,,,,,,,0.0018,0.0,27,1695416410.6341689,1695416100.0,
228309,,,123.62368645716664,122.93,124.18,,,,28,1695416410.6342072,1695416100.0,
228310,,,326.79369739506666,133.26,1504.66,,,,29,1695416410.6342475,1695416100.0,
228311,,,,,,,3794.198,212.35649999999987,30,1695416410.6342845,1695416100.0,
228312,,,,,,,2.4905,0.0,31,1695416410.6343231,1695416100.0,
228313,,,123.62368537783334,122.93,124.18,,,,56,1695416410.6343625,1695416100.0,
228314,,,402.0,402.0,402.0,,,,58,1695416410.6344008,1695416100.0,
228315,,,100.0,100.0,100.0,,,,57,1695416410.634437,1695416100.0,
228316,,,75.0,75.0,75.0,,,,52,1695416410.634476,1695416100.0,
228317,,,75.0,75.0,75.0,,,,53,1695416410.634514,1695416100.0,
228318,,,59.0,59.0,59.0,,,,13,1695416410.6345522,1695416100.0,
228319,,,-59.24717300333332,-61.0,-58.0,,,,5,1695416410.634592,1695416100.0,
228320,,,,,,,64.431,7.940999999999995,6,1695416410.634632,1695416100.0,
228321,,,,,,,0.546,7.940999999999982,7,1695416410.6346765,1695416100.0,
228322,,,17.903041953333336,0.0,696.0,,,,8,1695416410.634715,1695416100.0,
228323,,,80.75465564,0.0,1120.0,,,,9,1695416410.6347585,1695416100.0,
228324,,,75.75571996,0.0,1116.0,,,,10,1695416410.6348004,1695416100.0,
228325,,,0.0187843923,0.0,1.0,,,,11,1695416410.634838,1695416100.0,
228326,,,119.34442698333336,118.0,120.0,,,,12,1695416410.6348803,1695416100.0,
228327,,,0.6793407813300001,0.0,9.423,,,,22,1695416410.6349242,1695416100.0,
228328,,,-58.268574146666666,-59.0,-57.0,,,,14,1695416410.6349633,1695416100.0,
228329,,,,,,,470.938,29.48599999999999,15,1695416410.6350029,1695416100.0,
228330,,,,,,,2.159,29.485999999998462,16,1695416410.6350644,1695416100.0,
228331,,,96.37185130999988,90.0,125.0,,,,17,1695416410.6352372,1695416100.0,
228332,,,112.75945092666672,103.0,142.0,,,,18,1695416410.6352873,1695416100.0,
228333,,,57.559447956666624,0.0,98.0,,,,19,1695416410.6353276,1695416100.0,
228334,,,0.8558689871333335,0.69,1.0,,,,20,1695416410.635368,1695416100.0,
228335,,,127.60737950666667,127.0,128.0,,,,21,1695416410.6354072,1695416100.0,
228336,,,0.8841416326833331,0.808,1.115,,,,46,1695416410.6354582,1695416100.0,
228337,,,0.0,0.0,0.0,,,,45,1695416710.6589005,1695416400.0,
228338,,,67.8,67.8,67.8,,,,135,1695416710.6591997,1695416400.0,
228339,,,31.5,31.5,31.5,,,,136,1695416710.659259,1695416400.0,
228340,,,15.0,15.0,15.0,,,,137,1695416710.6593046,1695416400.0,
228341,,,23.415010439666663,23.3,23.5,,,,138,1695416710.659347,1695416400.0,
228342,,,917.9379495839996,913.4,922.5,,,,139,1695416710.659389,1695416400.0,
228343,,,3000.9955531176665,2996.5,3005.5,,,,140,1695416710.659432,1695416400.0,
228344,,,0.1,0.1,0.1,,,,141,1695416710.6594727,1695416400.0,
228345,,,1.8,1.8,1.8,,,,142,1695416710.6595185,1695416400.0,
228346,,,1291.8,1291.8,1291.8,,,,143,1695416710.6595583,1695416400.0,
228347,,,0.7161598908,0.42,1.07,,,,144,1695416710.659598,1695416400.0,
228348,,,0.6242526801999999,0.55,0.72,,,,145,1695416710.659644,1695416400.0,
228349,,,0.5556009145666666,0.52,0.59,,,,151,1695416710.659684,1695416400.0,
228350,,,,,,,17248.3,171282.20000000016,152,1695416710.6597216,1695416400.0,
228351,,,,,,,14564.3,106751.70000000008,153,1695416710.6597598,1695416400.0,
228352,,,0.1575956074933333,0.148,0.168,,,,154,1695416710.6597977,1695416400.0,
228353,,,0.0708308758866666,0.039,0.09,,,,155,1695416710.659836,1695416400.0,
228354,,,,,,,30743176.0,419505221.0,156,1695416710.6598754,1695416400.0,
228355,,,,,,,20184556.0,363145376.0,146,1695416710.6599135,1695416400.0,
228356,,,15.150267863333337,9.0,20.0,,,,55,1695416710.659959,1695416400.0,
228357,,,0.0,0.0,0.0,,,,44,1695416710.6600034,1695416400.0,
228358,,,0.0,0.0,0.0,,,,59,1695416710.6600482,1695416400.0,
228359,,,0.0,0.0,0.0,,,,35,1695416710.6601174,1695416400.0,
228360,,,1542.8930751463663,1138.84,3479.91,,,,36,1695416710.660169,1695416400.0,
228361,,,197.72497690666663,197.0,199.0,,,,54,1695416710.6602087,1695416400.0,
228362,,,8496.376900713854,8496.3034,8496.429,,,,41,1695416710.660247,1695416400.0,
228363,,,,,,,17.34100368,204.27161919999705,40,1695416710.660293,1695416400.0,1695340445.859198
228364,,,,,,,967.3529,496.528,24,1695416710.6603346,1695416400.0,
228365,,,1.440793107845282,0.801690810998414,3.50957999236257,,,,3,1695416710.660375,1695416400.0,
228366,,,1.91636541929891,0.70653211170655,8.03173727357186,,,,134,1695416710.660415,1695416400.0,
228367,,,1209.346808355533,985.86,2574.27,,,,25,1695416710.6604557,1695416400.0,
228368,,,,,,,4702.2044,284.8678,26,1695416710.6605003,1695416400.0,
228369,,,,,,,0.0018,0.0,27,1695416710.6605482,1695416400.0,
228370,,,123.78202544156666,123.4,124.22,,,,28,1695416710.6605875,1695416400.0,
228371,,,333.5507540892,152.3,928.3,,,,29,1695416710.6606266,1695416400.0,
228372,,,,,,,3794.2246,212.3831,30,1695416710.6606646,1695416400.0,
228373,,,,,,,2.4905,0.0,31,1695416710.6607096,1695416400.0,
228374,,,123.7820251198,123.4,124.22,,,,56,1695416710.6607478,1695416400.0,
228375,,,402.0,402.0,402.0,,,,58,1695416710.6607857,1695416400.0,
228376,,,100.0,100.0,100.0,,,,57,1695416710.6608229,1695416400.0,
228377,,,75.15408765066667,75.0,75.2,,,,52,1695416710.6608598,1695416400.0,
228378,,,75.14299745733334,75.0,75.2,,,,53,1695416710.6608973,1695416400.0,
228379,,,59.0,59.0,59.0,,,,13,1695416710.6609335,1695416400.0,
228380,,,-59.05235334,-60.0,-58.0,,,,5,1695416710.6609795,1695416400.0,
228381,,,,,,,64.434,7.9439999999999955,6,1695416710.6610188,1695416400.0,
228382,,,,,,,0.548,7.942999999999982,7,1695416710.6610577,1695416400.0,
228383,,,31.22368391,0.0,689.0,,,,8,1695416710.6611235,1695416400.0,
228384,,,85.27096320666668,0.0,1127.0,,,,9,1695416710.6611717,1695416400.0,
228385,,,75.37814032,0.0,1095.0,,,,10,1695416710.6612103,1695416400.0,
228386,,,0.0282602081666666,0.0,0.62,,,,11,1695416710.6612473,1695416400.0,
228387,,,119.61278196333332,117.0,120.0,,,,12,1695416710.6612842,1695416400.0,
228388,,,0.7247199211366667,0.0,9.423,,,,22,1695416710.6613202,1695416400.0,
228389,,,-58.50008730666667,-60.0,-57.0,,,,14,1695416710.66136,1695416400.0,
228390,,,,,,,470.946,29.494000000000028,15,1695416710.6614184,1695416400.0,
228391,,,,,,,2.168,29.494999999998463,16,1695416710.6614769,1695416400.0,
228392,,,96.63401127333334,89.0,117.0,,,,17,1695416710.661529,1695416400.0,
228393,,,111.76146835,103.0,127.0,,,,18,1695416710.6615703,1695416400.0,
228394,,,54.60069910666665,0.0,89.0,,,,19,1695416710.661611,1695416400.0,
228395,,,0.8657989691000004,0.71,1.0,,,,20,1695416710.6616502,1695416400.0,
228396,,,127.94637284333332,127.0,128.0,,,,21,1695416710.661694,1695416400.0,
228397,,,0.8744806669966664,0.811,0.993,,,,46,1695416710.661731,1695416400.0,
228398,,,0.0,0.0,0.0,,,,45,1695417010.647997,1695416700.0,
228399,,,67.8,67.8,67.8,,,,135,1695417010.648208,1695416700.0,
228400,,,31.5,31.5,31.5,,,,136,1695417010.6482525,1695416700.0,
228401,,,15.0,15.0,15.0,,,,137,1695417010.6482892,1695416700.0,
228402,,,23.41000489466667,23.2,23.7,,,,138,1695417010.6483238,1695416700.0,
228403,,,917.6522317743332,910.3,929.0,,,,139,1695417010.648358,1695416700.0,
228404,,,3001.3092725389997,2990.0,3008.7,,,,140,1695417010.6483934,1695416700.0,
228405,,,0.1,0.1,0.1,,,,141,1695417010.6484263,1695416700.0,
228406,,,1.8,1.8,1.8,,,,142,1695417010.6484582,1695416700.0,
228407,,,1291.8,1291.8,1291.8,,,,143,1695417010.648492,1695416700.0,
228408,,,0.7597000938333334,0.37,1.09,,,,144,1695417010.648524,1695416700.0,
228409,,,0.6901457901666667,0.56,0.77,,,,145,1695417010.648557,1695416700.0,
228410,,,0.5978971615666666,0.55,0.63,,,,151,1695417010.6485891,1695416700.0,
228411,,,,,,,17293.6,171327.50000000015,152,1695417010.648621,1695416700.0,
228412,,,,,,,14584.8,106772.20000000008,153,1695417010.648653,1695416700.0,
228413,,,0.1582356698066666,0.15,0.168,,,,154,1695417010.6486845,1695416700.0,
228414,,,0.0719421954833333,0.04,0.099,,,,155,1695417010.6487153,1695416700.0,
228415,,,,,,,30837249.0,419599294.0,156,1695417010.648747,1695416700.0,
228416,,,,,,,20264065.0,363224885.0,146,1695417010.6487792,1695416700.0,
228417,,,15.085473966666664,9.0,20.0,,,,55,1695417010.6488116,1695416700.0,
228418,,,0.0,0.0,0.0,,,,44,1695417010.6488426,1695416700.0,
228419,,,0.0,0.0,0.0,,,,59,1695417010.6488736,1695416700.0,
228420,,,0.0,0.0,0.0,,,,35,1695417010.648905,1695416700.0,
228421,,,1296.0404708382327,1090.1,2697.62,,,,36,1695417010.648937,1695416700.0,
228422,,,199.36402100666663,199.0,200.0,,,,54,1695417010.648973,1695416700.0,
228423,,,8496.497018296757,8496.429,8496.5415,,,,41,1695417010.6490262,1695416700.0,
228424,,,,,,,17.38728618,204.31790169999704,40,1695417010.6491177,1695416700.0,1695340445.859198
228425,,,,,,,967.4654,496.6405,24,1695417010.6491733,1695416700.0,
228426,,,1.2,1.2,1.2,,,,50,1695417010.6492116,1695416700.0,
228427,,,122.06121467627908,121.7,122.1,,,,51,1695417010.6492496,1695416700.0,
228428,,,0.015711693580173,0.0,0.023,,,,47,1695417010.6492956,1695416700.0,
228429,,,,,,,10.058735,1.849622,48,1695417010.6493337,1695416700.0,
228430,,,6.459891111739983,0.814428635760161,63.9828200745075,,,,3,1695417010.6493716,1695416700.0,
228431,,,3.036516507264335,0.705020000531339,9.81897322568437,,,,134,1695417010.6494095,1695416700.0,
228432,,,1075.691511393367,958.56,1770.51,,,,25,1695417010.6494477,1695416700.0,
228433,,,,,,,4702.2971,284.96050000000014,26,1695417010.649484,1695416700.0,
228434,,,,,,,0.0018,0.0,27,1695417010.6495264,1695416700.0,
228435,,,123.72423667296664,123.24,124.09,,,,28,1695417010.6495645,1695416700.0,
228436,,,220.3538451278,130.94,928.08,,,,29,1695417010.6496034,1695416700.0,
228437,,,,,,,3794.2444,212.40290000000005,30,1695417010.6496415,1695416700.0,
228438,,,,,,,2.4905,0.0,31,1695417010.649681,1695416700.0,
228439,,,123.7242370709,123.24,124.09,,,,56,1695417010.6497264,1695416700.0,
228440,,,402.0,402.0,402.0,,,,58,1695417010.649764,1695416700.0,
228441,,,100.0,100.0,100.0,,,,57,1695417010.6498032,1695416700.0,
228442,,,75.2,75.2,75.2,,,,52,1695417010.6498482,1695416700.0,
228443,,,75.2,75.2,75.2,,,,53,1695417010.6498864,1695416700.0,
228444,,,58.18504613,58.0,59.0,,,,13,1695417010.649923,1695416700.0,
228445,,,-59.1480723,-61.0,-58.0,,,,5,1695417010.6499605,1695416700.0,
228446,,,,,,,64.435,7.945,6,1695417010.6499972,1695416700.0,
228447,,,,,,,0.55,7.944999999999982,7,1695417010.6500535,1695416700.0,
228448,,,21.835649396666668,0.0,687.0,,,,8,1695417010.6501515,1695416700.0,
228449,,,74.48974885000001,0.0,1104.0,,,,9,1695417010.6502178,1695416700.0,
228450,,,68.34788787333333,0.0,1093.0,,,,10,1695417010.650257,1695416700.0,
228451,,,0.0210601042666666,0.0,0.64,,,,11,1695417010.6502962,1695416700.0,
228452,,,119.45397783,118.0,120.0,,,,12,1695417010.650335,1695416700.0,
228453,,,0.6330127827600001,0.0,9.391,,,,22,1695417010.6503725,1695416700.0,
228454,,,-58.70058792,-60.0,-57.0,,,,14,1695417010.6504166,1695416700.0,
228455,,,,,,,470.954,29.50200000000001,15,1695417010.6504917,1695416700.0,
228456,,,,,,,2.176,29.502999999998465,16,1695417010.650535,1695416700.0,
228457,,,96.33139635999991,89.0,118.0,,,,17,1695417010.6505682,1695416700.0,
228458,,,112.30929154333327,103.0,143.0,,,,18,1695417010.6505997,1695416700.0,
228459,,,56.48150218666666,0.0,94.0,,,,19,1695417010.6506307,1695416700.0,
228460,,,0.858534314566666,0.72,1.0,,,,20,1695417010.650663,1695416700.0,
228461,,,127.72146465,127.0,128.0,,,,21,1695417010.6506948,1695416700.0,
228462,,,0.8794957143266671,0.803,1.115,,,,46,1695417010.6507275,1695416700.0,
228463,,,0.0,0.0,0.0,,,,45,1695417310.5947492,1695417000.0,
228464,,,67.8,67.8,67.8,,,,135,1695417310.5949595,1695417000.0,
228465,,,31.5,31.5,31.5,,,,136,1695417310.595009,1695417000.0,
228466,,,15.0,15.0,15.0,,,,137,1695417310.5950515,1695417000.0,
228467,,,23.44354815633333,23.3,23.6,,,,138,1695417310.59517,1695417000.0,
228468,,,918.704125237,912.7,924.1,,,,139,1695417310.5952146,1695417000.0,
228469,,,3000.244391272,2994.8,3006.2,,,,140,1695417310.5952556,1695417000.0,
228470,,,0.1,0.1,0.1,,,,141,1695417310.595294,1695417000.0,
228471,,,1.8,1.8,1.8,,,,142,1695417310.5953317,1695417000.0,
228472,,,1291.8,1291.8,1291.8,,,,143,1695417310.5953686,1695417000.0,
228473,,,0.8364227587999998,0.6,1.47,,,,144,1695417310.595405,1695417000.0,
228474,,,0.7595870708999998,0.7,0.91,,,,145,1695417310.5954423,1695417000.0,
228475,,,0.6561921734666666,0.62,0.71,,,,151,1695417310.595478,1695417000.0,
228476,,,,,,,17338.5,171372.40000000014,152,1695417310.5955143,1695417000.0,
228477,,,,,,,14605.1,106792.50000000007,153,1695417310.5955522,1695417000.0,
228478,,,0.1570503966966666,0.15,0.163,,,,154,1695417310.5955913,1695417000.0,
228479,,,0.0706747137999999,0.04,0.097,,,,155,1695417310.595634,1695417000.0,
228480,,,,,,,30928944.0,419690989.0,156,1695417310.5956724,1695417000.0,
228481,,,,,,,20340234.0,363301054.0,146,1695417310.5957108,1695417000.0,
228482,,,15.015303189999996,9.0,20.0,,,,55,1695417310.5957494,1695417000.0,
228483,,,0.0,0.0,0.0,,,,44,1695417310.5957868,1695417000.0,
228484,,,0.0,0.0,0.0,,,,59,1695417310.5958245,1695417000.0,
228485,,,0.0,0.0,0.0,,,,35,1695417310.595862,1695417000.0,
228486,,,1177.0550794310668,854.1,3432.46,,,,36,1695417310.5958986,1695417000.0,
228487,,,200.70487438666663,200.0,202.0,,,,54,1695417310.5959368,1695417000.0,
228488,,,8496.600629055374,8496.5415,8496.6414,,,,41,1695417310.5959735,1695417000.0,
228489,,,,,,,17.42838504,204.35900055999704,40,1695417310.5960112,1695417000.0,1695340445.859198
228490,,,,,,,967.5653,496.7404,24,1695417310.5960493,1695417000.0,
228491,,,1.2,1.2,1.2,,,,50,1695417310.5961237,1695417000.0,
228492,,,121.7,121.7,121.7,,,,51,1695417310.5961914,1695417000.0,
228493,,,0.0195441666466666,0.0,0.021,,,,47,1695417310.596231,1695417000.0,
228494,,,,,,,10.058735,1.849622,48,1695417310.5962694,1695417000.0,
228495,,,12.735059029427555,0.801782961453989,63.9828200745075,,,,3,1695417310.5963054,1695417000.0,
228496,,,5.0570214978358905,0.880135102585886,15.4227920632464,,,,134,1695417310.5963452,1695417000.0,
228497,,,1009.423235424833,700.68,2527.32,,,,25,1695417310.5963826,1695417000.0,
228498,,,,,,,4702.3826,285.0460000000003,26,1695417310.59642,1695417000.0,
228499,,,,,,,0.0018,0.0,27,1695417310.5964563,1695417000.0,
228500,,,123.48815217713336,123.21,123.85,,,,28,1695417310.5965085,1695417000.0,
228501,,,167.63401708933335,130.32,905.14,,,,29,1695417310.5965466,1695417000.0,
228502,,,,,,,3794.2588,212.41730000000007,30,1695417310.5965838,1695417000.0,
228503,,,,,,,2.4905,0.0,31,1695417310.5966208,1695417000.0,
228504,,,123.4881519000334,123.21,123.85,,,,56,1695417310.5966563,1695417000.0,
228505,,,402.0,402.0,402.0,,,,58,1695417310.5966926,1695417000.0,
228506,,,100.0,100.0,100.0,,,,57,1695417310.596729,1695417000.0,
228507,,,75.2,75.2,75.2,,,,52,1695417310.596765,1695417000.0,
228508,,,75.2,75.2,75.2,,,,53,1695417310.5968025,1695417000.0,
228509,,,59.15018483,58.0,60.0,,,,13,1695417310.5968463,1695417000.0,
228510,,,-59.44814681333333,-60.0,-58.0,,,,5,1695417310.596884,1695417000.0,
228511,,,,,,,64.437,7.946999999999996,6,1695417310.5969265,1695417000.0,
228512,,,,,,,0.552,7.946999999999981,7,1695417310.5969622,1695417000.0,
228513,,,26.1549738,0.0,687.0,,,,8,1695417310.5969996,1695417000.0,
228514,,,62.77666665000001,0.0,1104.0,,,,9,1695417310.5970457,1695417000.0,
228515,,,54.50034196000001,0.0,1084.0,,,,10,1695417310.5971117,1695417000.0,
228516,,,0.0238446992666666,0.0,0.63,,,,11,1695417310.5971787,1695417000.0,
228517,,,118.94762776333334,117.0,120.0,,,,12,1695417310.597232,1695417000.0,
228518,,,0.5337838058066666,0.0,9.391,,,,22,1695417310.5972724,1695417000.0,
228519,,,-58.231276793333336,-59.0,-57.0,,,,14,1695417310.597311,1695417000.0,
228520,,,,,,,470.962,29.50999999999999,15,1695417310.59735,1695417000.0,
228521,,,,,,,2.184,29.51099999999846,16,1695417310.5973887,1695417000.0,
228522,,,96.53174703666666,90.0,111.0,,,,17,1695417310.5974262,1695417000.0,
228523,,,113.18510999333331,103.0,155.0,,,,18,1695417310.5974655,1695417000.0,
228524,,,57.68176981999996,0.0,126.0,,,,19,1695417310.5975049,1695417000.0,
228525,,,0.8554199739333344,0.58,1.0,,,,20,1695417310.597551,1695417000.0,
228526,,,127.40856937000002,126.0,128.0,,,,21,1695417310.5975902,1695417000.0,
228527,,,0.8884681260033334,0.815,1.217,,,,46,1695417310.5976288,1695417000.0,
228528,,,0.0,0.0,0.0,,,,45,1695417610.5729434,1695417300.0,
228529,,,67.8,67.8,67.8,,,,135,1695417610.573176,1695417300.0,
228530,,,31.5,31.5,31.5,,,,136,1695417610.5732265,1695417300.0,
228531,,,15.0,15.0,15.0,,,,137,1695417610.5732691,1695417300.0,
228532,,,23.405015159666664,23.3,23.5,,,,138,1695417610.5733104,1695417300.0,
228533,,,916.8082314493332,911.5,920.3,,,,139,1695417610.573351,1695417300.0,
228534,,,3002.141768014333,2998.7,3007.4,,,,140,1695417610.5733974,1695417300.0,
228535,,,0.1,0.1,0.1,,,,141,1695417610.5734365,1695417300.0,
228536,,,1.8,1.8,1.8,,,,142,1695417610.5734737,1695417300.0,
228537,,,1291.8,1291.8,1291.8,,,,143,1695417610.57351,1695417300.0,
228538,,,0.8145804091333336,0.49,1.13,,,,144,1695417610.5735493,1695417300.0,
228539,,,0.8160278512,0.75,0.89,,,,145,1695417610.5735877,1695417300.0,
228540,,,0.7105002186,0.68,0.74,,,,151,1695417610.573625,1695417300.0,
228541,,,,,,,17383.6,171417.50000000015,152,1695417610.573662,1695417300.0,
228542,,,,,,,14625.2,106812.6000000001,153,1695417610.5736992,1695417300.0,
228543,,,0.1575707775566666,0.144,0.17,,,,154,1695417610.573738,1695417300.0,
228544,,,0.0702897883633333,0.038,0.09,,,,155,1695417610.5737748,1695417300.0,
228545,,,,,,,31021879.0,419783924.0,156,1695417610.5738118,1695417300.0,
228546,,,,,,,20417896.0,363378716.0,146,1695417610.5738494,1695417300.0,
228547,,,15.149724586666668,8.0,19.0,,,,55,1695417610.5738878,1695417300.0,
228548,,,0.0,0.0,0.0,,,,44,1695417610.5739512,1695417300.0,
228549,,,0.0,0.0,0.0,,,,59,1695417610.5740128,1695417300.0,
228550,,,0.0,0.0,0.0,,,,35,1695417610.5740566,1695417300.0,
228551,,,866.9650559788003,823.69,1691.06,,,,36,1695417610.5741289,1695417300.0,
228552,,,202.34402746,202.0,203.0,,,,54,1695417610.5741692,1695417300.0,
228553,,,8496.685643394698,8496.6414,8496.7175,,,,41,1695417610.574206,1695417300.0,
228554,,,,,,,17.45969258,204.39030809999704,40,1695417610.5742435,1695417300.0,1695340445.859198
228555,,,,,,,967.6414,496.8165,24,1695417610.5742831,1695417300.0,
228556,,,1.2,1.2,1.2,,,,50,1695417610.5743215,1695417300.0,
228557,,,122.3,122.3,122.3,,,,51,1695417610.574364,1695417300.0,
228558,,,0.019653493874781,0.0,0.021,,,,47,1695417610.5744023,1695417300.0,
228559,,,,,,,10.058735,1.849622,48,1695417610.5744417,1695417300.0,
228560,,,121.82,121.82,121.82,,,,49,1695417610.5744786,1695417300.0,
228562,,,2.804862644921786,0.779469872454325,15.1082139349098,,,,3,1695417610.574552,1695417300.0,
228563,,,8.952299716408472,0.877192510044965,76.8084895148109,,,,134,1695417610.5745893,1695417300.0,
228564,,,709.123555288,670.04,1524.66,,,,25,1695417610.5746253,1695417300.0,
228565,,,,,,,4702.4458,285.1092000000008,26,1695417610.5746622,1695417300.0,
228566,,,,,,,0.0018,0.0,27,1695417610.5746994,1695417300.0,
228567,,,123.57008668583336,123.46,123.89,,,,28,1695417610.5747364,1695417300.0,
228568,,,157.83882606153333,152.44,217.74,,,,29,1695417610.5747728,1695417300.0,
228569,,,,,,,3794.2717,212.4301999999998,30,1695417610.5748158,1695417300.0,
228570,,,,,,,2.4905,0.0,31,1695417610.5748534,1695417300.0,
228571,,,123.5700868876,123.46,123.89,,,,56,1695417610.574891,1695417300.0,
228572,,,402.0,402.0,402.0,,,,58,1695417610.5749278,1695417300.0,
228573,,,100.0,100.0,100.0,,,,57,1695417610.574965,1695417300.0,
228574,,,75.2,75.2,75.2,,,,52,1695417610.5750012,1695417300.0,
228575,,,75.2,75.2,75.2,,,,53,1695417610.5750377,1695417300.0,
228576,,,60.0,60.0,60.0,,,,13,1695417610.5751016,1695417300.0,
228577,,,-59.55194274666667,-61.0,-58.0,,,,5,1695417610.5751443,1695417300.0,
228578,,,,,,,64.439,7.948999999999991,6,1695417610.5751882,1695417300.0,
228579,,,,,,,0.553,7.947999999999982,7,1695417610.575226,1695417300.0,
228580,,,20.93786202333333,0.0,691.0,,,,8,1695417610.5752652,1695417300.0,
228581,,,98.46681411,0.0,1109.0,,,,9,1695417610.5753024,1695417300.0,
228582,,,93.41527638333334,0.0,1098.0,,,,10,1695417610.5753417,1695417300.0,
228583,,,0.0220987167,0.0,1.0,,,,11,1695417610.5753791,1695417300.0,
228584,,,119.71480177666668,118.0,120.0,,,,12,1695417610.575425,1695417300.0,
228585,,,0.8366564989166666,0.0,9.423,,,,22,1695417610.5754955,1695417300.0,
228586,,,-57.03160387,-58.0,-56.0,,,,14,1695417610.57554,1695417300.0,
228587,,,,,,,470.97,29.51800000000003,15,1695417610.5755782,1695417300.0,
228588,,,,,,,2.192,29.51899999999846,16,1695417610.575622,1695417300.0,
228589,,,96.51492317333336,90.0,110.0,,,,17,1695417610.5756598,1695417300.0,
228590,,,112.79794264333329,103.0,145.0,,,,18,1695417610.5756977,1695417300.0,
228591,,,57.296030276666656,0.0,102.0,,,,19,1695417610.575735,1695417300.0,
228592,,,0.8567678315000005,0.7,1.0,,,,20,1695417610.575773,1695417300.0,
228593,,,127.95828491333332,127.0,128.0,,,,21,1695417610.5758147,1695417300.0,
228594,,,0.8822483484733336,0.805,1.13,,,,46,1695417610.575853,1695417300.0,
228595,,,0.0,0.0,0.0,,,,45,1695417910.551629,1695417600.0,
228596,,,67.8,67.8,67.8,,,,135,1695417910.5517828,1695417600.0,
228597,,,31.5,31.5,31.5,,,,136,1695417910.5518255,1695417600.0,
228598,,,15.0,15.0,15.0,,,,137,1695417910.5518613,1695417600.0,
228599,,,23.376476942666667,23.3,23.6,,,,138,1695417910.5518944,1695417600.0,
228600,,,916.4473621976666,912.8,925.3,,,,139,1695417910.5519269,1695417600.0,
228601,,,3002.502645541333,2993.7,3006.2,,,,140,1695417910.5519598,1695417600.0,
228602,,,0.1,0.1,0.1,,,,141,1695417910.5519912,1695417600.0,
228603,,,1.8,1.8,1.8,,,,142,1695417910.5520222,1695417600.0,
228604,,,1291.8,1291.8,1291.8,,,,143,1695417910.5520527,1695417600.0,
228605,,,0.5584524761333333,0.24,0.98,,,,144,1695417910.552113,1695417600.0,
228606,,,0.6634096117333335,0.59,0.75,,,,145,1695417910.5521498,1695417600.0,
228607,,,0.6712055408666666,0.64,0.7,,,,151,1695417910.5521843,1695417600.0,
228608,,,,,,,17428.7,171462.60000000015,152,1695417910.552216,1695417600.0,
228609,,,,,,,14645.3,106832.7000000001,153,1695417910.5522485,1695417600.0,
228610,,,0.1577005666166666,0.148,0.168,,,,154,1695417910.552281,1695417600.0,
228611,,,0.0702654045833333,0.039,0.089,,,,155,1695417910.552312,1695417600.0,
228612,,,,,,,31115391.0,419877436.0,156,1695417910.5523431,1695417600.0,
228613,,,,,,,20495633.0,363456453.0,146,1695417910.5523744,1695417600.0,
228614,,,15.300064003333336,9.0,19.0,,,,55,1695417910.5524063,1695417600.0,
228615,,,0.0,0.0,0.0,,,,44,1695417910.5524385,1695417600.0,
228616,,,0.0,0.0,0.0,,,,59,1695417910.5524695,1695417600.0,
228617,,,0.0,0.0,0.0,,,,35,1695417910.5525029,1695417600.0,
228618,,,775.388725069533,676.57,1819.4,,,,36,1695417910.5525346,1695417600.0,
228619,,,203.6740461333333,203.0,204.0,,,,54,1695417910.5525663,1695417600.0,
228620,,,8496.757529160486,8496.7175,8496.7847,,,,41,1695417910.5525975,1695417600.0,
228621,,,,,,,17.48733866,204.41795417999705,40,1695417910.5526285,1695417600.0,1695340445.859198
228622,,,,,,,967.7086,496.8837,24,1695417910.5526617,1695417600.0,
228623,,,1.2,1.2,1.2,,,,50,1695417910.5526936,1695417600.0,
228624,,,122.29449875707348,122.2,122.3,,,,51,1695417910.5527253,1695417600.0,
228625,,,0.0117689247867499,0.0,0.021,,,,47,1695417910.5527563,1695417600.0,
228626,,,,,,,10.058735,1.849622,48,1695417910.552789,1695417600.0,
228627,,,121.72807069045362,121.46,121.82,,,,49,1695417910.5528202,1695417600.0,
228629,,,1.820849360612501,0.810699339535055,6.906813655578,,,,3,1695417910.5528936,1695417600.0,
228630,,,2.4504389508968334,0.871481266716815,13.2332851713681,,,,134,1695417910.5529244,1695417600.0,
228631,,,630.1796535382,546.37,1665.07,,,,25,1695417910.552955,1695417600.0,
228632,,,,,,,4702.5002,285.1636000000008,26,1695417910.5529854,1695417600.0,
228633,,,,,,,0.0018,0.0,27,1695417910.5530157,1695417600.0,
228634,,,123.4801638442,123.26,124.05,,,,28,1695417910.5530467,1695417600.0,
228635,,,145.21109244466663,129.16,219.98,,,,29,1695417910.5530992,1695417600.0,
228636,,,,,,,3794.2845,212.4430000000002,30,1695417910.5531344,1695417600.0,
228637,,,,,,,2.4905,0.0,31,1695417910.553166,1695417600.0,
228638,,,123.4801636391,123.26,124.05,,,,56,1695417910.5531993,1695417600.0,
228639,,,402.0,402.0,402.0,,,,58,1695417910.5532298,1695417600.0,
228640,,,100.0,100.0,100.0,,,,57,1695417910.5532603,1695417600.0,
228641,,,75.2,75.2,75.2,,,,52,1695417910.553291,1695417600.0,
228642,,,75.2,75.2,75.2,,,,53,1695417910.5533218,1695417600.0,
228643,,,60.0,60.0,60.0,,,,13,1695417910.553352,1695417600.0,
228644,,,-57.85229048,-59.0,-57.0,,,,5,1695417910.553383,1695417600.0,
228645,,,,,,,64.441,7.951,6,1695417910.5534146,1695417600.0,
228646,,,,,,,0.555,7.949999999999981,7,1695417910.5534458,1695417600.0,
228647,,,14.1856565,0.0,691.0,,,,8,1695417910.553477,1695417600.0,
228648,,,29.36770872,0.0,1113.0,,,,9,1695417910.5535083,1695417600.0,
228649,,,24.59608767,0.0,1105.0,,,,10,1695417910.5535407,1695417600.0,
228650,,,0.0127818540666666,0.0,0.62,,,,11,1695417910.5535736,1695417600.0,
228651,,,119.68555627,117.0,120.0,,,,12,1695417910.553606,1695417600.0,
228652,,,0.2495054825333333,0.0,9.447,,,,22,1695417910.553638,1695417600.0,
228653,,,-58.13677797666667,-61.0,-57.0,,,,14,1695417910.5536716,1695417600.0,
228654,,,,,,,470.978,29.52600000000001,15,1695417910.5537028,1695417600.0,
228655,,,,,,,2.2,29.52699999999846,16,1695417910.5537329,1695417600.0,
228656,,,96.71153144333334,89.0,116.0,,,,17,1695417910.5537632,1695417600.0,
228657,,,112.59805976666668,104.0,124.0,,,,18,1695417910.5537932,1695417600.0,
228658,,,56.2374258,0.0,83.0,,,,19,1695417910.553854,1695417600.0,
228659,,,0.8598137141333329,0.74,1.0,,,,20,1695417910.5538878,1695417600.0,
228660,,,127.97347877666668,127.0,128.0,,,,21,1695417910.5539193,1695417600.0,
228661,,,0.8809760560933337,0.81,0.971,,,,46,1695417910.5539503,1695417600.0,
228662,,,0.0,0.0,0.0,,,,45,1695418210.5803988,1695417900.0,
228663,,,67.8,67.8,67.8,,,,135,1695418210.5805757,1695417900.0,
228664,,,31.5,31.5,31.5,,,,136,1695418210.5806215,1695417900.0,
228665,,,15.0,15.0,15.0,,,,137,1695418210.58066,1695417900.0,
228666,,,23.404999922,23.3,23.5,,,,138,1695418210.5806966,1695417900.0,
228667,,,917.3512513356668,913.8,921.0,,,,139,1695418210.580732,1695417900.0,
228668,,,3001.5987529129998,2998.0,3005.2,,,,140,1695418210.580768,1695417900.0,
228669,,,0.1,0.1,0.1,,,,141,1695418210.580802,1695417900.0,
228670,,,1.8,1.8,1.8,,,,142,1695418210.5808375,1695417900.0,
228671,,,1291.8,1291.8,1291.8,,,,143,1695418210.580871,1695417900.0,
228672,,,0.6357094123333334,0.38,1.18,,,,144,1695418210.5809057,1695417900.0,
228673,,,0.6561197818333335,0.59,0.75,,,,145,1695418210.5809398,1695417900.0,
228674,,,0.6610608011666665,0.64,0.69,,,,151,1695418210.5809717,1695417900.0,
228675,,,,,,,17473.5,171507.40000000014,152,1695418210.5810049,1695417900.0,
228676,,,,,,,14665.3,106852.7000000001,153,1695418210.5810373,1695417900.0,
228677,,,0.15682941129,0.15,0.166,,,,154,1695418210.581071,1695417900.0,
228678,,,0.0700853123399999,0.039,0.094,,,,155,1695418210.5811386,1695417900.0,
228679,,,,,,,31205064.0,419967109.0,156,1695418210.5811727,1695417900.0,
228680,,,,,,,20570951.0,363531771.0,146,1695418210.5812066,1695417900.0,
228681,,,15.100000486666667,9.0,20.0,,,,55,1695418210.5812402,1695417900.0,
228682,,,0.0,0.0,0.0,,,,44,1695418210.5812738,1695417900.0,
228683,,,0.0,0.0,0.0,,,,59,1695418210.5813088,1695417900.0,
228684,,,0.0,0.0,0.0,,,,35,1695418210.581385,1695417900.0,
228685,,,749.8715150515997,678.58,1924.89,,,,36,1695418210.581422,1695417900.0,
228686,,,205.3246947033333,204.0,206.0,,,,54,1695418210.5814564,1695417900.0,
228687,,,8496.819570622976,8496.7847,8496.8458,,,,41,1695418210.5814898,1695417900.0,
228688,,,,,,,17.5124752,204.44309071999703,40,1695418210.581539,1695417900.0,1695340445.859198
228689,,,,,,,967.7697,496.94479999999993,24,1695418210.581617,1695417900.0,
228690,,,1.2,1.2,1.2,,,,50,1695418210.5816782,1695417900.0,
228691,,,122.049850555,121.8,122.3,,,,51,1695418210.5817194,1695417900.0,
228692,,,0.00984802161,0.0,0.021,,,,47,1695418210.5817826,1695417900.0,
228693,,,,,,,10.058735,1.849622,48,1695418210.5818207,1695417900.0,
228694,,,2.1126281654064445,0.737084019309736,3.93346157493588,,,,3,1695418210.581857,1695417900.0,
228695,,,1.8789156363501285,1.0346649283598,4.1739531949609,,,,134,1695418210.581893,1695417900.0,
228696,,,609.2935093321665,549.11,1770.57,,,,25,1695418210.581926,1695417900.0,
228697,,,,,,,4702.5499,285.21330000000034,26,1695418210.5819602,1695417900.0,
228698,,,,,,,0.0018,0.0,27,1695418210.5819938,1695417900.0,
228699,,,123.42577436846668,122.96,124.0,,,,28,1695418210.5820272,1695417900.0,
228700,,,140.5757461352,129.23,169.49,,,,29,1695418210.5820634,1695417900.0,
228701,,,,,,,3794.2959,212.45440000000008,30,1695418210.5821278,1695417900.0,
228702,,,,,,,2.4905,0.0,31,1695418210.5821657,1695417900.0,
228703,,,123.42577475696667,122.96,124.0,,,,56,1695418210.5821989,1695417900.0,
228704,,,402.0,402.0,402.0,,,,58,1695418210.5822313,1695417900.0,
228705,,,100.0,100.0,100.0,,,,57,1695418210.5822654,1695417900.0,
228706,,,75.145673458,75.0,75.2,,,,52,1695418210.582297,1695417900.0,
228707,,,75.15696071266667,75.0,75.2,,,,53,1695418210.5823295,1695417900.0,
228708,,,59.48457092,59.0,60.0,,,,13,1695418210.582363,1695417900.0,
228709,,,-58.09491997,-60.0,-57.0,,,,5,1695418210.582395,1695417900.0,
228710,,,,,,,64.443,7.952999999999996,6,1695418210.5824542,1695417900.0,
228711,,,,,,,0.557,7.951999999999981,7,1695418210.5824883,1695417900.0,
228712,,,32.67301446666667,0.0,686.0,,,,8,1695418210.582522,1695417900.0,
228713,,,110.61173596000005,0.0,1114.0,,,,9,1695418210.5825546,1695417900.0,
228714,,,101.38563689333331,0.0,1108.0,,,,10,1695418210.5825882,1695417900.0,
228715,,,0.0361476635333333,0.0,1.0,,,,11,1695418210.5826218,1695417900.0,
228716,,,118.93487255,117.0,119.0,,,,12,1695418210.5826552,1695417900.0,
228717,,,0.93262767732,0.0,9.399,,,,22,1695418210.582687,1695417900.0,
228718,,,-58.70003594333334,-59.0,-58.0,,,,14,1695418210.582719,1695417900.0,
228719,,,,,,,470.987,29.535000000000025,15,1695418210.582753,1695417900.0,
228720,,,,,,,2.208,29.53499999999846,16,1695418210.5827854,1695417900.0,
228721,,,97.12311680999996,89.0,125.0,,,,17,1695418210.582817,1695417900.0,
228722,,,112.67103736666672,104.0,144.0,,,,18,1695418210.58285,1695417900.0,
228723,,,56.02368119666664,0.0,109.0,,,,19,1695418210.582883,1695417900.0,
228724,,,0.8622029931999994,0.65,1.0,,,,20,1695418210.582915,1695417900.0,
228725,,,127.83390583333332,127.0,128.0,,,,21,1695418210.5829463,1695417900.0,
228726,,,0.8839215646433335,0.813,1.13,,,,46,1695418210.5829782,1695417900.0,
228727,,,0.0,0.0,0.0,,,,45,1695418510.584657,1695418200.0,
228728,,,67.8,67.8,67.8,,,,135,1695418510.584853,1695418200.0,
228729,,,31.5,31.5,31.5,,,,136,1695418510.5849292,1695418200.0,
228730,,,15.0,15.0,15.0,,,,137,1695418510.584979,1695418200.0,
228731,,,23.383550377999995,23.2,23.5,,,,138,1695418510.585022,1695418200.0,
228732,,,916.7297750233332,910.5,919.6,,,,139,1695418510.5850616,1695418200.0,
228733,,,3002.2002261976663,2999.3,3008.4,,,,140,1695418510.5851429,1695418200.0,
228734,,,0.1,0.1,0.1,,,,141,1695418510.5851867,1695418200.0,
228735,,,1.8,1.8,1.8,,,,142,1695418510.5852282,1695418200.0,
228736,,,1291.8,1291.8,1291.8,,,,143,1695418510.5852668,1695418200.0,
228737,,,0.5923584890000001,0.32,0.84,,,,144,1695418510.5853062,1695418200.0,
228738,,,0.6365432737333333,0.55,0.69,,,,145,1695418510.5853455,1695418200.0,
228739,,,0.6424171396666668,0.61,0.66,,,,151,1695418510.585384,1695418200.0,
228740,,,,,,,17518.3,171552.20000000013,152,1695418510.5854218,1695418200.0,
228741,,,,,,,14685.2,106872.6000000001,153,1695418510.5854604,1695418200.0,
228742,,,0.1566360857833333,0.147,0.166,,,,154,1695418510.5854983,1695418200.0,
228743,,,0.0695361538199999,0.036,0.09,,,,155,1695418510.5855362,1695418200.0,
228744,,,,,,,31294589.0,420056634.0,156,1695418510.5855737,1695418200.0,
228745,,,,,,,20645874.0,363606694.0,146,1695418510.5856133,1695418200.0,
228746,,,15.085583160000002,9.0,19.0,,,,55,1695418510.5856533,1695418200.0,
228747,,,0.0,0.0,0.0,,,,44,1695418510.5856917,1695418200.0,
228748,,,0.0,0.0,0.0,,,,59,1695418510.585761,1695418200.0,
228749,,,0.0,0.0,0.0,,,,35,1695418510.5858047,1695418200.0,
228750,,,758.7808084930667,733.05,1539.07,,,,36,1695418510.5858445,1695418200.0,
228751,,,206.65418,206.0,207.0,,,,54,1695418510.58589,1695418200.0,
228752,,,8496.883453400937,8496.8458,8496.9094,,,,41,1695418510.5859292,1695418200.0,
228753,,,,,,,17.53864024,204.46925575999705,40,1695418510.585967,1695418200.0,1695340445.859198
228754,,,,,,,967.8333,497.0084,24,1695418510.586006,1695418200.0,
228755,,,3.2588340046687025,1.91134773455084,12.5702649942043,,,,3,1695418510.5860443,1695418200.0,
228756,,,2.221865811930811,1.35242517343043,4.15953358595099,,,,134,1695418510.5861115,1695418200.0,
228757,,,607.2083768661,583.35,1389.09,,,,25,1695418510.586153,1695418200.0,
228758,,,,,,,4702.6009,285.2643000000008,26,1695418510.586193,1695418200.0,
228759,,,,,,,0.0018,0.0,27,1695418510.5862362,1695418200.0,
228760,,,123.28679480906668,122.9,123.63,,,,28,1695418510.586281,1695418200.0,
228761,,,151.57296476556667,149.57,156.14,,,,29,1695418510.5863175,1695418200.0,
228762,,,,,,,3794.3085,212.4670000000001,30,1695418510.5863569,1695418200.0,
228763,,,,,,,2.4905,0.0,31,1695418510.5863955,1695418200.0,
228764,,,123.28679581483334,122.9,123.63,,,,56,1695418510.5864332,1695418200.0,
228765,,,402.0,402.0,402.0,,,,58,1695418510.586471,1695418200.0,
228766,,,100.0,100.0,100.0,,,,57,1695418510.5865102,1695418200.0,
228767,,,74.92860697333333,74.8,75.0,,,,52,1695418510.5865474,1695418200.0,
228768,,,74.93695829533334,74.8,75.0,,,,53,1695418510.5865848,1695418200.0,
228769,,,58.42464254,58.0,59.0,,,,13,1695418510.586623,1695418200.0,
228770,,,-59.15290854,-60.0,-57.0,,,,5,1695418510.586662,1695418200.0,
228771,,,,,,,64.444,7.954000000000001,6,1695418510.586701,1695418200.0,
228772,,,,,,,0.559,7.953999999999981,7,1695418510.5867448,1695418200.0,
228773,,,14.926728506666665,0.0,684.0,,,,8,1695418510.5867834,1695418200.0,
228774,,,54.95032269000001,0.0,1095.0,,,,9,1695418510.586821,1695418200.0,
228775,,,50.70802922666667,0.0,1089.0,,,,10,1695418510.5868585,1695418200.0,
228776,,,0.0200012512999999,0.0,1.0,,,,11,1695418510.586897,1695418200.0,
228777,,,118.89319613333332,117.0,119.0,,,,12,1695418510.5869343,1695418200.0,
228778,,,0.46834802331,0.0,9.336,,,,22,1695418510.586974,1695418200.0,
228779,,,-58.13154081666666,-59.0,-57.0,,,,14,1695418510.587012,1695418200.0,
228780,,,,,,,470.995,29.543000000000006,15,1695418510.5870512,1695418200.0,
228781,,,,,,,2.216,29.542999999998457,16,1695418510.5871668,1695418200.0,
228782,,,96.48504266666666,90.0,109.0,,,,17,1695418510.5872352,1695418200.0,
228783,,,112.28397634666663,104.0,126.0,,,,18,1695418510.587296,1695418200.0,
228784,,,56.47209691999997,0.0,87.0,,,,19,1695418510.5873494,1695418200.0,
228785,,,0.8597973620333332,0.72,1.0,,,,20,1695418510.5873897,1695418200.0,
228786,,,127.36563365666667,126.0,128.0,,,,21,1695418510.5874312,1695418200.0,
228787,,,0.881398384736667,0.815,0.988,,,,46,1695418510.587469,1695418200.0,
228788,,,0.0,0.0,0.0,,,,45,1695418811.069271,1695418500.0,
228789,,,67.8,67.8,67.8,,,,135,1695418811.069432,1695418500.0,
228790,,,31.5,31.5,31.5,,,,136,1695418811.0694742,1695418500.0,
228791,,,15.0,15.0,15.0,,,,137,1695418811.0695114,1695418500.0,
228792,,,23.445016135,23.3,23.7,,,,138,1695418811.0695462,1695418500.0,
228793,,,918.4498517663332,914.4,927.4,,,,139,1695418811.0695796,1695418500.0,
228794,,,3000.506606856,2991.6,3004.5,,,,140,1695418811.0696132,1695418500.0,
228795,,,0.1,0.1,0.1,,,,141,1695418811.0696456,1695418500.0,
228796,,,1.8,1.8,1.8,,,,142,1695418811.0696774,1695418500.0,
228797,,,1291.8,1291.8,1291.8,,,,143,1695418811.0697086,1695418500.0,
228798,,,0.3837574912333333,0.2,0.69,,,,144,1695418811.0697398,1695418500.0,
228799,,,0.4968212961,0.4,0.56,,,,145,1695418811.069791,1695418500.0,
228800,,,0.5793383498999999,0.53,0.61,,,,151,1695418811.0698378,1695418500.0,
228801,,,,,,,17563.0,171596.90000000014,152,1695418811.0698702,1695418500.0,
228802,,,,,,,14705.1,106892.50000000007,153,1695418811.0699024,1695418500.0,
228803,,,0.15640668028,0.147,0.166,,,,154,1695418811.0699325,1695418500.0,
228804,,,0.0695271245866666,0.036,0.092,,,,155,1695418811.0699646,1695418500.0,
228805,,,,,,,31382517.0,420144562.0,156,1695418811.0699952,1695418500.0,
228806,,,,,,,20719118.0,363679938.0,146,1695418811.0700276,1695418500.0,
228807,,,15.03545970666667,8.0,19.0,,,,55,1695418811.0700588,1695418500.0,
228808,,,0.0,0.0,0.0,,,,44,1695418811.0701177,1695418500.0,
228809,,,0.0,0.0,0.0,,,,59,1695418811.0701509,1695418500.0,
228810,,,0.0,0.0,0.0,,,,35,1695418811.0701845,1695418500.0,
228811,,,753.8424698947999,688.35,1535.11,,,,36,1695418811.070217,1695418500.0,
228812,,,208.27144476,207.0,209.0,,,,54,1695418811.0702488,1695418500.0,
228813,,,8496.946114787197,8496.9094,8496.9733,,,,41,1695418811.0702798,1695418500.0,
228814,,,,,,,17.5649287,204.49554421999704,40,1695418811.0703108,1695418500.0,1695340445.859198
228815,,,,,,,967.8972,497.0723,24,1695418811.0703435,1695418500.0,
228816,,,1.2,1.2,1.2,,,,50,1695418811.0703735,1695418500.0,
228817,,,121.8,121.8,121.8,,,,51,1695418811.070404,1695418500.0,
228818,,,0.0005397356732013,0.0,0.02,,,,47,1695418811.0704348,1695418500.0,
228819,,,,,,,10.058735,1.849622,48,1695418811.0704665,1695418500.0,
228820,,,2.673677844672969,0.779861100485963,8.16529539538075,,,,3,1695418811.0704987,1695418500.0,
228821,,,2.1576722436521583,1.04389471846992,6.75881371782303,,,,134,1695418811.0705304,1695418500.0,
228822,,,612.0125400733334,561.89,1384.98,,,,25,1695418811.0705612,1695418500.0,
228823,,,,,,,4702.6527,285.3161,26,1695418811.0705924,1695418500.0,
228824,,,,,,,0.0018,0.0,27,1695418811.0706258,1695418500.0,
228825,,,123.0989469361,122.69,123.42,,,,28,1695418811.070657,1695418500.0,
228826,,,141.8303723121667,126.46,156.08,,,,29,1695418811.0706882,1695418500.0,
228827,,,,,,,3794.3206,212.4791,30,1695418811.0707197,1695418500.0,
228828,,,,,,,2.4905,0.0,31,1695418811.070751,1695418500.0,
228829,,,123.0989469679667,122.69,123.42,,,,56,1695418811.0707817,1695418500.0,
228830,,,402.0,402.0,402.0,,,,58,1695418811.0708137,1695418500.0,
228831,,,100.0,100.0,100.0,,,,57,1695418811.0708463,1695418500.0,
228832,,,74.8,74.8,74.8,,,,52,1695418811.0708776,1695418500.0,
228833,,,74.8,74.8,74.8,,,,53,1695418811.0709093,1695418500.0,
228834,,,58.0,58.0,58.0,,,,13,1695418811.070941,1695418500.0,
228835,,,-58.95278830666668,-60.0,-58.0,,,,5,1695418811.0709724,1695418500.0,
228836,,,,,,,64.447,7.957000000000001,6,1695418811.0710049,1695418500.0,
228837,,,,,,,0.561,7.955999999999981,7,1695418811.0710366,1695418500.0,
228838,,,24.05629481,0.0,683.0,,,,8,1695418811.071067,1695418500.0,
228839,,,80.66016609666667,0.0,1104.0,,,,9,1695418811.071124,1695418500.0,
228840,,,73.47447375333333,0.0,1101.0,,,,10,1695418811.0711572,1695418500.0,
228841,,,0.0383028811666666,0.0,1.0,,,,11,1695418811.0711887,1695418500.0,
228842,,,118.91356186,117.0,119.0,,,,12,1695418811.07122,1695418500.0,
228843,,,0.6821000968333333,0.0,9.344,,,,22,1695418811.071251,1695418500.0,
228844,,,-58.49998198,-59.0,-57.0,,,,14,1695418811.071282,1695418500.0,
228845,,,,,,,471.003,29.550999999999988,15,1695418811.0713131,1695418500.0,
228846,,,,,,,2.224,29.550999999998457,16,1695418811.0713446,1695418500.0,
228847,,,96.38366428666669,89.0,112.0,,,,17,1695418811.0713768,1695418500.0,
228848,,,113.18841807999996,104.0,143.0,,,,18,1695418811.0714087,1695418500.0,
228849,,,58.53768375666668,0.0,100.0,,,,19,1695418811.0714402,1695418500.0,
228850,,,0.8524819880000003,0.7,1.0,,,,20,1695418811.0714722,1695418500.0,
228851,,,127.49540412000002,126.0,128.0,,,,21,1695418811.0715034,1695418500.0,
228852,,,0.8883368453600002,0.816,1.119,,,,46,1695418811.071535,1695418500.0,
228853,,,0.0,0.0,0.0,,,,45,1695419110.6038194,1695418800.0,
228854,,,67.8,67.8,67.8,,,,135,1695419110.6040144,1695418800.0,
228855,,,31.5,31.5,31.5,,,,136,1695419110.6040704,1695418800.0,
228856,,,15.0,15.0,15.0,,,,137,1695419110.6041582,1695418800.0,
228857,,,23.402744285666667,23.3,23.5,,,,138,1695419110.6042054,1695418800.0,
228858,,,916.960168545,913.4,919.8,,,,139,1695419110.6042497,1695418800.0,
228859,,,3002.019848957,2999.2,3005.6,,,,140,1695419110.6042967,1695418800.0,
228860,,,0.1,0.1,0.1,,,,141,1695419110.6043413,1695418800.0,
228861,,,1.8,1.8,1.8,,,,142,1695419110.6043842,1695418800.0,
228862,,,1291.8,1291.8,1291.8,,,,143,1695419110.604427,1695418800.0,
228863,,,0.3540002558333333,0.2,0.49,,,,144,1695419110.6044707,1695418800.0,
228864,,,0.4026634533,0.34,0.45,,,,145,1695419110.6045132,1695418800.0,
228865,,,0.5136706265333334,0.47,0.54,,,,151,1695419110.6045537,1695418800.0,
228866,,,,,,,17607.5,171641.40000000014,152,1695419110.6045964,1695418800.0,
228867,,,,,,,14724.7,106912.1000000001,153,1695419110.6046386,1695418800.0,
228868,,,0.1554354750966667,0.146,0.162,,,,154,1695419110.6046808,1695418800.0,
228869,,,0.06817173044,0.037,0.084,,,,155,1695419110.604725,1695418800.0,
228870,,,,,,,31466217.0,420228262.0,156,1695419110.6047692,1695418800.0,
228871,,,,,,,20788295.0,363749115.0,146,1695419110.6048117,1695418800.0,
228872,,,14.913087713333333,8.0,18.0,,,,55,1695419110.6048543,1695418800.0,
228873,,,0.0,0.0,0.0,,,,44,1695419110.6048975,1695418800.0,
228874,,,0.0,0.0,0.0,,,,59,1695419110.6049423,1695418800.0,
228875,,,0.0,0.0,0.0,,,,35,1695419110.6049862,1695418800.0,
228876,,,740.1465128522333,692.81,1496.11,,,,36,1695419110.605029,1695418800.0,
228877,,,209.62416479,209.0,210.0,,,,54,1695419110.6050715,1695418800.0,
228878,,,8497.008375413874,8496.9733,8497.034,,,,41,1695419110.605145,1695418800.0,
228879,,,,,,,17.58990068,204.52051619999705,40,1695419110.6051917,1695418800.0,1695340445.859198
228880,,,,,,,967.9579,497.133,24,1695419110.605235,1695418800.0,
228881,,,1.2,1.2,1.2,,,,50,1695419110.6052785,1695418800.0,
228882,,,121.969557319,121.8,122.2,,,,51,1695419110.6053226,1695418800.0,
228883,,,0.0094703590433333,0.0,0.021,,,,47,1695419110.6053655,1695418800.0,
228884,,,,,,,10.058735,1.849622,48,1695419110.605409,1695418800.0,
228885,,,121.19609388359852,120.92,121.46,,,,49,1695419110.6054523,1695418800.0,
228887,,,4.926713260278809,0.779861100485963,28.6645718675046,,,,3,1695419110.605543,1695418800.0,
228888,,,2.134863676393502,1.04389471846992,7.92355437138856,,,,134,1695419110.6055849,1695418800.0,
228889,,,599.0008674978333,562.64,1364.7,,,,25,1695419110.6056275,1695418800.0,
228890,,,,,,,4702.7021,285.3655000000008,26,1695419110.6056707,1695418800.0,
228891,,,,,,,0.0018,0.0,27,1695419110.6057134,1695418800.0,
228892,,,123.21345233883332,123.02,123.53,,,,28,1695419110.605757,1695418800.0,
228893,,,141.1463555517,129.12,157.41,,,,29,1695419110.6058004,1695418800.0,
228894,,,,,,,3794.3319,212.4904000000001,30,1695419110.6058426,1695418800.0,
228895,,,,,,,2.4905,0.0,31,1695419110.605885,1695418800.0,
228896,,,123.2134522031,123.02,123.53,,,,56,1695419110.6059656,1695418800.0,
228897,,,402.0,402.0,402.0,,,,58,1695419110.6060102,1695418800.0,
228898,,,100.0,100.0,100.0,,,,57,1695419110.6060522,1695418800.0,
228899,,,74.747680757,74.7,74.8,,,,52,1695419110.6061504,1695418800.0,
228900,,,74.75446087566668,74.7,74.8,,,,53,1695419110.6062405,1695418800.0,
228901,,,58.0,58.0,58.0,,,,13,1695419110.6063075,1695418800.0,
228902,,,-58.89486296999999,-60.0,-57.0,,,,5,1695419110.6063514,1695418800.0,
228903,,,,,,,64.448,7.957999999999991,6,1695419110.6063929,1695418800.0,
228904,,,,,,,0.563,7.957999999999981,7,1695419110.606433,1695418800.0,
228905,,,14.836485163333334,0.0,687.0,,,,8,1695419110.6064737,1695418800.0,
228906,,,55.110364700000005,0.0,1103.0,,,,9,1695419110.6065145,1695418800.0,
228907,,,50.89826223666667,0.0,1095.0,,,,10,1695419110.6065557,1695418800.0,
228908,,,0.0199181389333333,0.0,1.0,,,,11,1695419110.6065943,1695418800.0,
228909,,,118.94660385666668,118.0,119.0,,,,12,1695419110.6066332,1695418800.0,
228910,,,0.46868419204,0.0,9.383,,,,22,1695419110.6066716,1695418800.0,
228911,,,-58.50004810666668,-59.0,-57.0,,,,14,1695419110.6067114,1695418800.0,
228912,,,,,,,471.011,29.559000000000022,15,1695419110.6067517,1695418800.0,
228913,,,,,,,2.232,29.558999999998456,16,1695419110.6067958,1695418800.0,
228914,,,96.77884082666672,89.0,118.0,,,,17,1695419110.606835,1695418800.0,
228915,,,113.49658192666676,103.0,155.0,,,,18,1695419110.6068766,1695418800.0,
228916,,,58.25110140333332,0.0,119.0,,,,19,1695419110.6069186,1695418800.0,
228917,,,0.8539450737333332,0.64,1.0,,,,20,1695419110.6069598,1695418800.0,
228918,,,127.90661133333332,127.0,128.0,,,,21,1695419110.6070004,1695418800.0,
228919,,,0.8893503649900002,0.809,1.217,,,,46,1695419110.6070402,1695418800.0,
228920,,,0.0,0.0,0.0,,,,45,1695419410.578027,1695419100.0,
228921,,,67.8,67.8,67.8,,,,135,1695419410.578217,1695419100.0,
228922,,,31.5,31.5,31.5,,,,136,1695419410.5782623,1695419100.0,
228923,,,15.0,15.0,15.0,,,,137,1695419410.5782998,1695419100.0,
228924,,,23.40233015966666,23.3,23.6,,,,138,1695419410.5783358,1695419100.0,
228925,,,917.2636175433332,913.3,923.9,,,,139,1695419410.57837,1695419100.0,
228926,,,3001.6950217413337,2995.1,3005.6,,,,140,1695419410.578406,1695419100.0,
228927,,,0.1,0.1,0.1,,,,141,1695419410.5784383,1695419100.0,
228928,,,1.8,1.8,1.8,,,,142,1695419410.578472,1695419100.0,
228929,,,1291.8,1291.8,1291.8,,,,143,1695419410.5785046,1695419100.0,
228930,,,0.3184495802333333,0.16,0.46,,,,144,1695419410.5785365,1695419100.0,
228931,,,0.3390836498666666,0.3,0.38,,,,145,1695419410.5785682,1695419100.0,
228932,,,0.4488166675666666,0.42,0.48,,,,151,1695419410.5786002,1695419100.0,
228933,,,,,,,17652.2,171686.10000000015,152,1695419410.5786316,1695419100.0,
228934,,,,,,,14744.4,106931.80000000008,153,1695419410.5786629,1695419100.0,
228935,,,0.1560149358233333,0.147,0.165,,,,154,1695419410.5786943,1695419100.0,
228936,,,0.0694381844933333,0.034,0.087,,,,155,1695419410.5787263,1695419100.0,
228937,,,,,,,31552508.0,420314553.0,156,1695419410.5787575,1695419100.0,
228938,,,,,,,20859756.0,363820576.0,146,1695419410.5787888,1695419100.0,
228939,,,14.986702226666669,8.0,19.0,,,,55,1695419410.5788205,1695419100.0,
228940,,,0.0,0.0,0.0,,,,44,1695419410.5788517,1695419100.0,
228941,,,0.0,0.0,0.0,,,,59,1695419410.5788822,1695419100.0,
228942,,,0.0,0.0,0.0,,,,35,1695419410.5789137,1695419100.0,
228943,,,4037.936766464633,736.99,6246.32,,,,36,1695419410.578946,1695419100.0,
228944,,,211.22479768333332,210.0,212.0,,,,54,1695419410.578977,1695419100.0,
228945,,,8497.134975232448,8497.034,8497.2924,,,,41,1695419410.579011,1695419100.0,
228946,,,,,,,17.6962064400001,204.6268219599972,40,1695419410.579044,1695419100.0,1695340445.859198
228947,,,,,,,968.2163,497.3914,24,1695419410.5790975,1695419100.0,
228948,,,1.2,1.2,1.2,,,,50,1695419410.579134,1695419100.0,
228949,,,121.55147315533334,120.9,122.4,,,,51,1695419410.5791671,1695419100.0,
228950,,,0.0161445674933333,0.0,0.021,,,,47,1695419410.5791988,1695419100.0,
228951,,,,,,,10.058735,1.849622,48,1695419410.5792286,1695419100.0,
228952,,,120.6791773064,120.56,120.92,,,,49,1695419410.5792606,1695419100.0,
228954,,,3.114303846134999,0.842047580051243,9.22295055550263,,,,3,1695419410.579326,1695419100.0,
228955,,,2.051972714466929,1.12593102467885,6.02806150111149,,,,134,1695419410.5793564,1695419100.0,
228956,,,2253.5238051626334,583.46,3732.68,,,,25,1695419410.5793874,1695419100.0,
228957,,,,,,,4702.8512,285.5146000000004,26,1695419410.5794191,1695419100.0,
228958,,,,,,,0.0018,0.0,27,1695419410.5794518,1695419100.0,
228959,,,122.59642705596666,122.0,123.51,,,,28,1695419410.5794835,1695419100.0,
228960,,,1784.426546364233,152.97,2593.76,,,,29,1695419410.5795157,1695419100.0,
228961,,,,,,,3794.4412,212.5997000000002,30,1695419410.5795474,1695419100.0,
228962,,,,,,,2.4905,0.0,31,1695419410.5795782,1695419100.0,
228963,,,122.59642595256666,122.0,123.51,,,,56,1695419410.57961,1695419100.0,
228964,,,402.0,402.0,402.0,,,,58,1695419410.5796409,1695419100.0,
228965,,,100.0,100.0,100.0,,,,57,1695419410.5796704,1695419100.0,
228966,,,74.7,74.7,74.7,,,,52,1695419410.579701,1695419100.0,
228967,,,74.7,74.7,74.7,,,,53,1695419410.5797312,1695419100.0,
228968,,,56.98880602,56.0,58.0,,,,13,1695419410.5797608,1695419100.0,
228969,,,-59.35254077666667,-62.0,-58.0,,,,5,1695419410.5797906,1695419100.0,
228970,,,,,,,64.451,7.960999999999991,6,1695419410.5798218,1695419100.0,
228971,,,,,,,0.565,7.95999999999998,7,1695419410.579852,1695419100.0,
228972,,,32.93147248333333,0.0,685.0,,,,8,1695419410.5798824,1695419100.0,
228973,,,92.42516655999998,0.0,1247.0,,,,9,1695419410.5799131,1695419100.0,
228974,,,82.84100526333333,0.0,1102.0,,,,10,1695419410.5799437,1695419100.0,
228975,,,0.0327527468333333,0.0,1.0,,,,11,1695419410.5799742,1695419100.0,
228976,,,118.67031108666669,117.0,120.0,,,,12,1695419410.580006,1695419100.0,
228977,,,0.78305701378,0.0,10.525,,,,22,1695419410.5800378,1695419100.0,
228978,,,-58.90465784333333,-61.0,-57.0,,,,14,1695419410.5800695,1695419100.0,
228979,,,,,,,471.019,29.567000000000007,15,1695419410.580121,1695419100.0,
228980,,,,,,,2.24,29.56699999999845,16,1695419410.5801542,1695419100.0,
228981,,,96.1151644433333,90.0,110.0,,,,17,1695419410.5801854,1695419100.0,
228982,,,112.7669731266666,103.0,141.0,,,,18,1695419410.580217,1695419100.0,
228983,,,58.16213077666667,21.0,97.0,,,,19,1695419410.580248,1695419100.0,
228984,,,0.8538355015999999,0.72,0.98,,,,20,1695419410.5802789,1695419100.0,
228985,,,127.07910651,126.0,128.0,,,,21,1695419410.58031,1695419100.0,
228986,,,0.8886459909566667,0.809,1.102,,,,46,1695419410.580372,1695419100.0,
228987,,,0.0,0.0,0.0,,,,45,1695419710.595842,1695419400.0,
228988,,,67.8,67.8,67.8,,,,135,1695419710.5960743,1695419400.0,
228989,,,31.5,31.5,31.5,,,,136,1695419710.5961652,1695419400.0,
228990,,,15.0,15.0,15.0,,,,137,1695419710.5962114,1695419400.0,
228991,,,23.44136279633333,23.3,23.6,,,,138,1695419710.5962558,1695419400.0,
228992,,,918.351030645,913.3,923.1,,,,139,1695419710.5962985,1695419400.0,
228993,,,3000.583967541,2995.8,3005.6,,,,140,1695419710.5963418,1695419400.0,
228994,,,0.1,0.1,0.1,,,,141,1695419710.5963826,1695419400.0,
228995,,,1.8,1.8,1.8,,,,142,1695419710.596424,1695419400.0,
228996,,,1291.8,1291.8,1291.8,,,,143,1695419710.5964642,1695419400.0,
228997,,,0.5159754139666666,0.11,0.98,,,,144,1695419710.5965042,1695419400.0,
228998,,,0.4080283456333333,0.27,0.52,,,,145,1695419710.5965445,1695419400.0,
228999,,,0.4415406734666666,0.4,0.48,,,,151,1695419710.596585,1695419400.0,
229000,,,,,,,17696.8,171730.70000000016,152,1695419710.596624,1695419400.0,
229001,,,,,,,14764.1,106951.50000000007,153,1695419710.596663,1695419400.0,
229002,,,0.1561594095066666,0.15,0.162,,,,154,1695419710.5967028,1695419400.0,
229003,,,0.0687630473566666,0.036,0.088,,,,155,1695419710.596749,1695419400.0,
229004,,,,,,,31638577.0,420400622.0,156,1695419710.5967884,1695419400.0,
229005,,,,,,,20930478.0,363891298.0,146,1695419710.5968275,1695419400.0,
229006,,,14.963468886666664,8.0,20.0,,,,55,1695419710.596899,1695419400.0,
229007,,,0.0,0.0,0.0,,,,44,1695419710.5969603,1695419400.0,
229008,,,0.0,0.0,0.0,,,,59,1695419710.5970004,1695419400.0,
229009,,,0.0,0.0,0.0,,,,35,1695419710.597041,1695419400.0,
229010,,,5584.448172040234,5433.49,6233.14,,,,36,1695419710.5971105,1695419400.0,
229011,,,212.59425378333333,212.0,213.0,,,,54,1695419710.5971608,1695419400.0,
229012,,,8497.550320325487,8497.2924,8497.756,,,,41,1695419710.5971997,1695419400.0,
229013,,,,,,,17.88693148,204.81754699999703,40,1695419710.5972388,1695419400.0,1695340445.859198
229014,,,,,,,968.6799,497.855,24,1695419710.597279,1695419400.0,
229015,,,1.2,1.2,1.2,,,,50,1695419710.5973177,1695419400.0,
229016,,,120.95122577733332,120.9,121.1,,,,51,1695419710.597356,1695419400.0,
229017,,,0.0109880100866666,0.0,0.021,,,,47,1695419710.597394,1695419400.0,
229018,,,,,,,10.058735,1.849622,48,1695419710.597434,1695419400.0,
229019,,,120.6380575958,120.56,120.74,,,,49,1695419710.5974724,1695419400.0,
229021,,,1.988536871343169,0.81540784443969,8.02079844891785,,,,3,1695419710.5975492,1695419400.0,
229022,,,1.8164551204007733,1.08790491281786,4.9539919350148,,,,134,1695419710.5975902,1695419400.0,
229023,,,2975.1247699441337,2935.13,3739.88,,,,25,1695419710.597632,1695419400.0,
229024,,,,,,,4703.0996,285.7629999999999,26,1695419710.5976748,1695419400.0,
229025,,,,,,,0.0018,0.0,27,1695419710.5977137,1695419400.0,
229026,,,122.12225389330004,121.87,122.46,,,,28,1695419710.5977533,1695419400.0,
229027,,,2609.3230260452,2488.79,2815.09,,,,29,1695419710.597792,1695419400.0,
229028,,,,,,,3794.6564,212.81489999999985,30,1695419710.5978303,1695419400.0,
229029,,,,,,,2.4905,0.0,31,1695419710.597868,1695419400.0,
229030,,,122.12225409543332,121.87,122.46,,,,56,1695419710.5979226,1695419400.0,
229031,,,402.0,402.0,402.0,,,,58,1695419710.5979772,1695419400.0,
229032,,,100.0,100.0,100.0,,,,57,1695419710.598045,1695419400.0,
229033,,,74.56192033733333,74.5,74.7,,,,52,1695419710.598149,1695419400.0,
229034,,,74.568867372,74.5,74.7,,,,53,1695419710.5981896,1695419400.0,
229035,,,56.0,56.0,56.0,,,,13,1695419710.598229,1695419400.0,
229036,,,-60.04265412333333,-63.0,-57.0,,,,5,1695419710.598267,1695419400.0,
229037,,,,,,,64.452,7.961999999999996,6,1695419710.598318,1695419400.0,
229038,,,,,,,0.567,7.96199999999998,7,1695419710.5983975,1695419400.0,
229039,,,14.59338688,0.0,671.0,,,,8,1695419710.598443,1695419400.0,
229040,,,50.25274413333333,0.0,1076.0,,,,9,1695419710.5984836,1695419400.0,
229041,,,46.067589006666665,0.0,1071.0,,,,10,1695419710.598523,1695419400.0,
229042,,,0.0200280456333333,0.0,1.0,,,,11,1695419710.598561,1695419400.0,
229043,,,118.1069776,116.0,119.0,,,,12,1695419710.5985987,1695419400.0,
229044,,,0.42903867102,0.0,9.182,,,,22,1695419710.5986362,1695419400.0,
229045,,,-58.12661628333333,-61.0,-57.0,,,,14,1695419710.5986729,1695419400.0,
229046,,,,,,,471.027,29.57499999999999,15,1695419710.5987098,1695419400.0,
229047,,,,,,,2.248,29.57499999999845,16,1695419710.5987475,1695419400.0,
229048,,,96.37915083666672,90.0,109.0,,,,17,1695419710.598786,1695419400.0,
229049,,,112.67459149333337,103.0,133.0,,,,18,1695419710.5988238,1695419400.0,
229050,,,57.33076076333335,0.0,95.0,,,,19,1695419710.5988622,1695419400.0,
229051,,,0.855970949366667,0.7,1.0,,,,20,1695419710.5988996,1695419400.0,
229052,,,126.59219926,125.0,127.0,,,,21,1695419710.5989475,1695419400.0,
229053,,,0.890821944053333,0.817,1.052,,,,46,1695419710.599012,1695419400.0,
229054,,,0.0,0.0,0.0,,,,45,1695420010.5514443,1695419700.0,
229055,,,67.8,67.8,67.8,,,,135,1695420010.5516064,1695419700.0,
229056,,,31.5,31.5,31.5,,,,136,1695420010.5516517,1695419700.0,
229057,,,15.0,15.0,15.0,,,,137,1695420010.551689,1695419700.0,
229058,,,23.44500796333333,23.4,23.5,,,,138,1695420010.551724,1695419700.0,
229059,,,918.6963570416668,915.5,921.4,,,,139,1695420010.5517569,1695419700.0,
229060,,,3000.248645668334,2997.5,3003.5,,,,140,1695420010.5517912,1695419700.0,
229061,,,0.1,0.1,0.1,,,,141,1695420010.551823,1695419700.0,
229062,,,1.8,1.8,1.8,,,,142,1695420010.551854,1695419700.0,
229063,,,1291.8,1291.8,1291.8,,,,143,1695420010.551885,1695419700.0,
229064,,,0.6543633929999999,0.28,1.18,,,,144,1695420010.5519166,1695419700.0,
229065,,,0.5468466520666667,0.41,0.64,,,,145,1695420010.5519605,1695419700.0,
229066,,,0.4896725913666667,0.44,0.52,,,,151,1695420010.5520294,1695419700.0,
229067,,,,,,,17741.6,171775.50000000015,152,1695420010.552112,1695419700.0,
229068,,,,,,,14783.8,106971.20000000008,153,1695420010.5521584,1695419700.0,
229069,,,0.1566910369566667,0.146,0.171,,,,154,1695420010.5521953,1695419700.0,
229070,,,0.06850048616,0.037,0.087,,,,155,1695420010.5522313,1695419700.0,
229071,,,,,,,31725038.0,420487083.0,156,1695420010.5522678,1695419700.0,
229072,,,,,,,21000869.0,363961689.0,146,1695420010.5523126,1695419700.0,
229073,,,14.999994146666667,9.0,18.0,,,,55,1695420010.552349,1695419700.0,
229074,,,0.0,0.0,0.0,,,,44,1695420010.552386,1695419700.0,
229075,,,0.0,0.0,0.0,,,,59,1695420010.552429,1695419700.0,
229076,,,0.0,0.0,0.0,,,,35,1695420010.5524664,1695419700.0,
229077,,,3077.5960394787026,792.38,6238.29,,,,36,1695420010.5525022,1695419700.0,
229078,,,214.15819653,213.0,215.0,,,,54,1695420010.5525377,1695419700.0,
229079,,,8497.998281998962,8497.756,8498.0922,,,,41,1695420010.5525727,1695419700.0,
229080,,,,,,,18.0252441600001,204.9558596799972,40,1695420010.5526078,1695419700.0,1695340445.859198
229081,,,,,,,969.0161,498.1912,24,1695420010.5526507,1695419700.0,
229082,,,1.2,1.2,1.2,,,,50,1695420010.5526872,1695419700.0,
229083,,,121.56802089066667,121.1,122.5,,,,51,1695420010.5527282,1695419700.0,
229084,,,0.0145944235066666,0.0,0.022,,,,47,1695420010.552764,1695419700.0,
229085,,,,,,,10.058735,1.849622,48,1695420010.5528,1695419700.0,
229086,,,120.31316713158424,119.84,120.56,,,,49,1695420010.5528443,1695419700.0,
229088,,,490.5864881604329,8.02079844891785,2301.13597656818,,,,3,1695420010.5529177,1695419700.0,
229089,,,19.266210217595848,3.54136992045542,52.4214967763806,,,,134,1695420010.5529542,1695419700.0,
229090,,,1812.3320422942336,641.73,3744.39,,,,25,1695420010.552991,1695419700.0,
229091,,,,,,,4703.2879,285.95130000000063,26,1695420010.5530274,1695419700.0,
229092,,,,,,,0.0018,0.0,27,1695420010.5530634,1695419700.0,
229093,,,122.9896971818,122.27,123.85,,,,28,1695420010.553131,1695419700.0,
229094,,,1265.2473055721998,139.07,2496.85,,,,29,1695420010.5532086,1695419700.0,
229095,,,,,,,3794.8043,212.9627999999998,30,1695420010.5532677,1695419700.0,
229096,,,,,,,2.4905,0.0,31,1695420010.553324,1695419700.0,
229097,,,122.98969571119996,122.27,123.85,,,,56,1695420010.5533917,1695419700.0,
229098,,,402.0,402.0,402.0,,,,58,1695420010.5534425,1695419700.0,
229099,,,100.0,100.0,100.0,,,,57,1695420010.55351,1695419700.0,
229100,,,74.34526393733334,74.3,74.5,,,,52,1695420010.5535605,1695419700.0,
229101,,,74.35688697466665,74.3,74.5,,,,53,1695420010.5536315,1695419700.0,
229102,,,56.0,56.0,56.0,,,,13,1695420010.5536752,1695419700.0,
229103,,,-58.79973699333334,-62.0,-57.0,,,,5,1695420010.5537343,1695419700.0,
229104,,,,,,,64.455,7.964999999999996,6,1695420010.553775,1695419700.0,
229105,,,,,,,0.569,7.96399999999998,7,1695420010.5538523,1695419700.0,
229106,,,34.81896711333333,0.0,692.0,,,,8,1695420010.553894,1695419700.0,
229107,,,117.52709999666668,0.0,1125.0,,,,9,1695420010.5539722,1695419700.0,
229108,,,107.55904712333331,0.0,1121.0,,,,10,1695420010.5540316,1695419700.0,
229109,,,0.0317073429333333,0.0,0.63,,,,11,1695420010.5541697,1695419700.0,
229110,,,119.06369707,116.0,120.0,,,,12,1695420010.5542257,1695419700.0,
229111,,,0.9968015931866668,0.0,9.439,,,,22,1695420010.554268,1695419700.0,
229112,,,-58.16852535666666,-62.0,-56.0,,,,14,1695420010.5543463,1695419700.0,
229113,,,,,,,471.035,29.583000000000027,15,1695420010.5543888,1695419700.0,
229114,,,,,,,2.256,29.582999999998453,16,1695420010.5544252,1695419700.0,
229115,,,96.52722429,90.0,128.0,,,,17,1695420010.5544872,1695419700.0,
229116,,,113.18524353333332,104.0,144.0,,,,18,1695420010.5545454,1695419700.0,
229117,,,57.92354709666669,0.0,99.0,,,,19,1695420010.5545857,1695419700.0,
229118,,,0.8542945468666668,0.71,1.0,,,,20,1695420010.554621,1695419700.0,
229119,,,127.47452853666668,126.0,128.0,,,,21,1695420010.554658,1695419700.0,
229120,,,0.888393065256667,0.81,1.134,,,,46,1695420010.5546942,1695419700.0,
229121,,,0.0,0.0,0.0,,,,45,1695420310.5873492,1695420000.0,
229122,,,67.8,67.8,67.8,,,,135,1695420310.5875185,1695420000.0,
229123,,,31.5,31.5,31.5,,,,136,1695420310.5875614,1695420000.0,
229124,,,15.0,15.0,15.0,,,,137,1695420310.587601,1695420000.0,
229125,,,23.420008077999995,23.3,23.5,,,,138,1695420310.587637,1695420000.0,
229126,,,917.790983765,913.1,922.5,,,,139,1695420310.5876732,1695420000.0,
229127,,,3001.179019082,2996.5,3005.8,,,,140,1695420310.5877092,1695420000.0,
229128,,,0.1,0.1,0.1,,,,141,1695420310.587742,1695420000.0,
229129,,,1.8,1.8,1.8,,,,142,1695420310.5877752,1695420000.0,
229130,,,1291.8,1291.8,1291.8,,,,143,1695420310.5878086,1695420000.0,
229131,,,0.4260504133666666,0.24,0.76,,,,144,1695420310.5878422,1695420000.0,
229132,,,0.5200232439,0.43,0.62,,,,145,1695420310.5878754,1695420000.0,
229133,,,0.4994635832666666,0.47,0.53,,,,151,1695420310.5879097,1695420000.0,
229134,,,,,,,17786.1,171820.00000000015,152,1695420310.587942,1695420000.0,
229135,,,,,,,14803.4,106990.80000000008,153,1695420310.5879743,1695420000.0,
229136,,,0.1557599156899999,0.149,0.162,,,,154,1695420310.5880072,1695420000.0,
229137,,,0.06847609388,0.034,0.092,,,,155,1695420310.5880406,1695420000.0,
229138,,,,,,,31808683.0,420570728.0,156,1695420310.5880735,1695420000.0,
229139,,,,,,,21069751.0,364030571.0,146,1695420310.5881472,1695420000.0,
229140,,,14.83646496,8.0,19.0,,,,55,1695420310.5881834,1695420000.0,
229141,,,0.0,0.0,0.0,,,,44,1695420310.5882185,1695420000.0,
229142,,,0.0,0.0,0.0,,,,59,1695420310.5882516,1695420000.0,
229143,,,0.0,0.0,0.0,,,,35,1695420310.5882862,1695420000.0,
229144,,,2989.956944943433,813.39,5818.18,,,,36,1695420310.58832,1695420000.0,
229145,,,215.56388033666667,215.0,216.0,,,,54,1695420310.588354,1695420000.0,
229146,,,8498.152046552359,8498.0922,8498.2592,,,,41,1695420310.5883868,1695420000.0,
229147,,,,,,,18.09394796,205.02456347999703,40,1695420310.588419,1695420000.0,1695340445.859198
229148,,,,,,,969.1831,498.3582,24,1695420310.588455,1695420000.0,
229149,,,1.2,1.2,1.2,,,,50,1695420310.5884871,1695420000.0,
229150,,,122.56535207933334,122.4,122.6,,,,51,1695420310.5885203,1695420000.0,
229151,,,0.01656282108,0.0,0.021,,,,47,1695420310.5885537,1695420000.0,
229152,,,,,,,10.058735,1.849622,48,1695420310.5885882,1695420000.0,
229153,,,120.1376525468,119.84,120.2,,,,49,1695420310.588621,1695420000.0,
229155,,,1474.5301144586615,693.954014164346,2301.942458773,,,,3,1695420310.5886846,1695420000.0,
229156,,,27.33498003703473,14.7081666507389,52.4214967763806,,,,134,1695420310.5887165,1695420000.0,
229157,,,1724.3451670997667,655.57,3129.06,,,,25,1695420310.5887496,1695420000.0,
229158,,,,,,,4703.3936,286.0570000000007,26,1695420310.5887814,1695420000.0,
229159,,,,,,,0.0018,0.0,27,1695420310.5888133,1695420000.0,
229160,,,123.0516450822,121.79,124.15,,,,28,1695420310.5888448,1695420000.0,
229161,,,1265.6317460640337,157.02,2798.88,,,,29,1695420310.5888758,1695420000.0,
229162,,,,,,,3794.8656,213.0241000000001,30,1695420310.588909,1695420000.0,
229163,,,,,,,2.4905,0.0,31,1695420310.588941,1695420000.0,
229164,,,123.05164604216668,121.79,124.15,,,,56,1695420310.588976,1695420000.0,
229165,,,402.0,402.0,402.0,,,,58,1695420310.5890095,1695420000.0,
229166,,,100.0,100.0,100.0,,,,57,1695420310.5890424,1695420000.0,
229167,,,74.12881149866666,74.1,74.3,,,,52,1695420310.5890975,1695420000.0,
229168,,,74.136893256,74.1,74.3,,,,53,1695420310.589135,1695420000.0,
229169,,,56.0,56.0,56.0,,,,13,1695420310.5891683,1695420000.0,
229170,,,-59.35771356,-62.0,-57.0,,,,5,1695420310.5892,1695420000.0,
229171,,,,,,,64.456,7.966000000000001,6,1695420310.5892322,1695420000.0,
229172,,,,,,,0.57,7.96499999999998,7,1695420310.5892649,1695420000.0,
229173,,,17.646899496666666,0.0,694.0,,,,8,1695420310.589296,1695420000.0,
229174,,,62.68471486666667,0.0,1119.0,,,,9,1695420310.589328,1695420000.0,
229175,,,57.15612707,0.0,1109.0,,,,10,1695420310.5893598,1695420000.0,
229176,,,0.0159365147333333,0.0,0.63,,,,11,1695420310.589392,1695420000.0,
229177,,,119.5462791,118.0,120.0,,,,12,1695420310.5894248,1695420000.0,
229178,,,0.5306612472533334,0.0,9.479,,,,22,1695420310.5894566,1695420000.0,
229179,,,-59.59988972000001,-63.0,-58.0,,,,14,1695420310.589489,1695420000.0,
229180,,,,,,,471.043,29.591000000000008,15,1695420310.589522,1695420000.0,
229181,,,,,,,2.265,29.591999999998453,16,1695420310.5895553,1695420000.0,
229182,,,96.3038447833334,89.0,115.0,,,,17,1695420310.5895865,1695420000.0,
229183,,,111.4434837333334,103.0,135.0,,,,18,1695420310.5896206,1695420000.0,
229184,,,54.68135358333336,0.0,98.0,,,,19,1695420310.5896535,1695420000.0,
229185,,,0.865274952766667,0.69,1.0,,,,20,1695420310.5896866,1695420000.0,
229186,,,127.63499591,127.0,129.0,,,,21,1695420310.5897195,1695420000.0,
229187,,,0.8723627359966669,0.8,1.063,,,,46,1695420310.589754,1695420000.0,
229188,,,0.0,0.0,0.0,,,,45,1695420610.5695398,1695420300.0,
229189,,,67.8,67.8,67.8,,,,135,1695420610.569712,1695420300.0,
229190,,,31.5,31.5,31.5,,,,136,1695420610.5697553,1695420300.0,
229191,,,15.0,15.0,15.0,,,,137,1695420610.569794,1695420300.0,
229192,,,23.405019686666662,23.3,23.7,,,,138,1695420610.5698302,1695420300.0,
229193,,,917.366142193,912.3,927.2,,,,139,1695420610.5698657,1695420300.0,
229194,,,3001.578845967667,2991.7,3006.7,,,,140,1695420610.5699017,1695420300.0,
229195,,,0.1,0.1,0.1,,,,141,1695420610.569935,1695420300.0,
229196,,,1.8,1.8,1.8,,,,142,1695420610.569969,1695420300.0,
229197,,,1291.8,1291.8,1291.8,,,,143,1695420610.5700016,1695420300.0,
229198,,,0.4417975084333333,0.29,0.7,,,,144,1695420610.5700352,1695420300.0,
229199,,,0.4588322437666665,0.4,0.52,,,,145,1695420610.5700686,1695420300.0,
229200,,,0.4695994869,0.44,0.49,,,,151,1695420610.570161,1695420300.0,
229201,,,,,,,17830.6,171864.50000000015,152,1695420610.5701966,1695420300.0,
229202,,,,,,,14822.9,107010.30000000008,153,1695420610.5702312,1695420300.0,
229203,,,0.1553139108866666,0.148,0.163,,,,154,1695420610.570264,1695420300.0,
229204,,,0.0684142093166666,0.035,0.088,,,,155,1695420610.570296,1695420300.0,
229205,,,,,,,31892140.0,420654185.0,156,1695420610.570329,1695420300.0,
229206,,,,,,,21139125.0,364099945.0,146,1695420610.5703611,1695420300.0,
229207,,,14.850250353333337,8.0,20.0,,,,55,1695420610.570393,1695420300.0,
229208,,,0.0,0.0,0.0,,,,44,1695420610.5704255,1695420300.0,
229209,,,0.0,0.0,0.0,,,,59,1695420610.5704582,1695420300.0,
229210,,,0.0,0.0,0.0,,,,35,1695420610.5704916,1695420300.0,
229211,,,4731.891363774001,782.41,6623.92,,,,36,1695420610.570525,1695420300.0,
229212,,,217.07495758333332,216.0,218.0,,,,54,1695420610.5705569,1695420300.0,
229213,,,8498.536247832692,8498.2592,8498.734,,,,41,1695420610.5705886,1695420300.0,
229214,,,,,,,18.2892806800001,205.21989619999715,40,1695420610.5706203,1695420300.0,1695340445.859198
229215,,,,,,,969.6579,498.833,24,1695420610.5706558,1695420300.0,
229216,,,1752.3732028748225,1333.87110565489,2099.37169528766,,,,3,1695420610.570688,1695420300.0,
229217,,,27.915095095447903,22.4574637056866,33.8072058734507,,,,134,1695420610.5707197,1695420300.0,
229218,,,2598.8379345277003,639.68,3813.13,,,,25,1695420610.570752,1695420300.0,
229219,,,,,,,4703.6476,286.3110000000006,26,1695420610.570784,1695420300.0,
229220,,,,,,,0.0018,0.0,27,1695420610.5708156,1695420300.0,
229221,,,122.82157537123332,122.23,123.87,,,,28,1695420610.570847,1695420300.0,
229222,,,2133.0404479578337,142.73,2810.79,,,,29,1695420610.5708804,1695420300.0,
229223,,,,,,,3795.0864,213.24490000000011,30,1695420610.5709128,1695420300.0,
229224,,,,,,,2.4905,0.0,31,1695420610.5709453,1695420300.0,
229225,,,122.8215738024,122.23,123.87,,,,56,1695420610.5709777,1695420300.0,
229226,,,402.0,402.0,402.0,,,,58,1695420610.5710108,1695420300.0,
229227,,,100.0,100.0,100.0,,,,57,1695420610.571043,1695420300.0,
229228,,,74.1,74.1,74.1,,,,52,1695420610.571074,1695420300.0,
229229,,,74.1,74.1,74.1,,,,53,1695420610.5711331,1695420300.0,
229230,,,56.0,56.0,56.0,,,,13,1695420610.5711658,1695420300.0,
229231,,,-59.35251800333334,-61.0,-57.0,,,,5,1695420610.571199,1695420300.0,
229232,,,,,,,64.459,7.969000000000001,6,1695420610.57123,1695420300.0,
229233,,,,,,,0.573,7.96799999999998,7,1695420610.571261,1695420300.0,
229234,,,19.98268329333333,0.0,691.0,,,,8,1695420610.5712943,1695420300.0,
229235,,,82.21876240666667,0.0,1131.0,,,,9,1695420610.5713282,1695420300.0,
229236,,,76.20780296333334,0.0,1130.0,,,,10,1695420610.57136,1695420300.0,
229237,,,0.0410151226333333,0.0,1.0,,,,11,1695420610.5713923,1695420300.0,
229238,,,119.10784872333336,117.0,120.0,,,,12,1695420610.5714238,1695420300.0,
229239,,,0.6916831259133333,0.0,9.431,,,,22,1695420610.5714552,1695420300.0,
229240,,,-57.99958050333333,-60.0,-56.0,,,,14,1695420610.571487,1695420300.0,
229241,,,,,,,471.051,29.59899999999999,15,1695420610.5715182,1695420300.0,
229242,,,,,,,2.273,29.59999999999845,16,1695420610.5715494,1695420300.0,
229243,,,95.8157644533333,90.0,117.0,,,,17,1695420610.5715802,1695420300.0,
229244,,,112.00193961000004,103.0,139.0,,,,18,1695420610.5716116,1695420300.0,
229245,,,57.0035932633333,0.0,102.0,,,,19,1695420610.571644,1695420300.0,
229246,,,0.857077755366667,0.66,1.0,,,,20,1695420610.571677,1695420300.0,
229247,,,127.32433910666668,126.0,128.0,,,,21,1695420610.5717092,1695420300.0,
229248,,,0.8792019973666667,0.806,1.083,,,,46,1695420610.5717409,1695420300.0,
229249,,,0.0,0.0,0.0,,,,45,1695420910.5806382,1695420600.0,
229250,,,67.8,67.8,67.8,,,,135,1695420910.5808127,1695420600.0,
229251,,,31.5,31.5,31.5,,,,136,1695420910.5808573,1695420600.0,
229252,,,15.0,15.0,15.0,,,,137,1695420910.5808942,1695420600.0,
229253,,,23.36368732533333,23.3,23.5,,,,138,1695420910.5809283,1695420600.0,
229254,,,915.9722356076668,911.4,921.2,,,,139,1695420910.5809617,1695420600.0,
229255,,,3002.987766734667,2997.8,3007.6,,,,140,1695420910.580994,1695420600.0,
229256,,,0.1,0.1,0.1,,,,141,1695420910.5810258,1695420600.0,
229257,,,1.8,1.8,1.8,,,,142,1695420910.5810597,1695420600.0,
229258,,,1291.8,1291.8,1291.8,,,,143,1695420910.5811265,1695420600.0,
229259,,,0.4800538447333334,0.29,0.66,,,,144,1695420910.5811622,1695420600.0,
229260,,,0.4519311556666667,0.4,0.48,,,,145,1695420910.5811958,1695420600.0,
229261,,,0.4562654014333333,0.44,0.47,,,,151,1695420910.5812287,1695420600.0,
229262,,,,,,,17874.8,171908.70000000016,152,1695420910.5812624,1695420600.0,
229263,,,,,,,14842.1,107029.50000000007,153,1695420910.5812943,1695420600.0,
229264,,,0.1545639728799999,0.146,0.164,,,,154,1695420910.581326,1695420600.0,
229265,,,0.0667863043133333,0.032,0.085,,,,155,1695420910.5813584,1695420600.0,
229266,,,,,,,31970748.0,420732793.0,156,1695420910.581392,1695420600.0,
229267,,,,,,,21203752.0,364164572.0,146,1695420910.5814247,1695420600.0,
229268,,,14.449963596666665,8.0,19.0,,,,55,1695420910.581458,1695420600.0,
229269,,,0.0,0.0,0.0,,,,44,1695420910.5814908,1695420600.0,
229270,,,0.0,0.0,0.0,,,,59,1695420910.581522,1695420600.0,
229271,,,0.0,0.0,0.0,,,,35,1695420910.581555,1695420600.0,
229272,,,831.1901609158,753.04,1580.21,,,,36,1695420910.5815868,1695420600.0,
229273,,,218.54404527666668,218.0,219.0,,,,54,1695420910.5816188,1695420600.0,
229274,,,8498.777280490776,8498.734,8498.8078,,,,41,1695420910.5816505,1695420600.0,
229275,,,,,,,18.3196420000001,205.25025751999715,40,1695420910.5816824,1695420600.0,1695340445.859198
229276,,,,,,,969.7317,498.9068,24,1695420910.5817163,1695420600.0,
229277,,,1581.2570804345312,1208.99483080898,2096.82784624543,,,,3,1695420910.5817485,1695420600.0,
229278,,,27.54917175864634,22.4549994405117,34.1867062616661,,,,134,1695420910.5817802,1695420600.0,
229279,,,645.5018586175333,589.73,1436.21,,,,25,1695420910.5818114,1695420600.0,
229280,,,,,,,4703.7048,286.3682000000008,26,1695420910.581842,1695420600.0,
229281,,,,,,,0.0018,0.0,27,1695420910.5818744,1695420600.0,
229282,,,123.52231787319998,123.15,124.08,,,,28,1695420910.5819068,1695420600.0,
229283,,,185.68168310190003,141.92,455.62,,,,29,1695420910.5819387,1695420600.0,
229284,,,,,,,3795.103,213.26150000000007,30,1695420910.5819702,1695420600.0,
229285,,,,,,,2.4905,0.0,31,1695420910.582005,1695420600.0,
229286,,,123.52231878886666,123.15,124.08,,,,56,1695420910.5820377,1695420600.0,
229287,,,402.0,402.0,402.0,,,,58,1695420910.58207,1695420600.0,
229288,,,100.0,100.0,100.0,,,,57,1695420910.582137,1695420600.0,
229289,,,74.07871191666666,73.9,74.1,,,,52,1695420910.5821743,1695420600.0,
229290,,,74.08886420533332,73.9,74.1,,,,53,1695420910.582211,1695420600.0,
229291,,,56.0,56.0,56.0,,,,13,1695420910.582248,1695420600.0,
229292,,,-59.34183607,-61.0,-58.0,,,,5,1695420910.5822856,1695420600.0,
229293,,,,,,,64.46,7.969999999999992,6,1695420910.582319,1695420600.0,
229294,,,,,,,0.574,7.968999999999981,7,1695420910.582373,1695420600.0,
229295,,,18.08660229333333,0.0,693.0,,,,8,1695420910.582407,1695420600.0,
229296,,,59.43011209666667,0.0,1115.0,,,,9,1695420910.5824392,1695420600.0,
229297,,,54.325533243333325,0.0,1104.0,,,,10,1695420910.5824726,1695420600.0,
229298,,,0.0162283402666666,0.0,0.63,,,,11,1695420910.582505,1695420600.0,
229299,,,119.87673476333332,117.0,120.0,,,,12,1695420910.5825386,1695420600.0,
229300,,,0.50404009035,0.0,9.455,,,,22,1695420910.5825725,1695420600.0,
229301,,,-57.29595645333333,-58.0,-55.0,,,,14,1695420910.582607,1695420600.0,
229302,,,,,,,471.059,29.607000000000028,15,1695420910.5826418,1695420600.0,
229303,,,,,,,2.281,29.60799999999845,16,1695420910.5826766,1695420600.0,
229304,,,95.69833398666664,90.0,114.0,,,,17,1695420910.5827093,1695420600.0,
229305,,,112.56492854333337,103.0,137.0,,,,18,1695420910.5827422,1695420600.0,
229306,,,58.297806776666654,0.0,91.0,,,,19,1695420910.582776,1695420600.0,
229307,,,0.8512379845333335,0.73,1.0,,,,20,1695420910.5828085,1695420600.0,
229308,,,127.98343290333332,127.0,128.0,,,,21,1695420910.582841,1695420600.0,
229309,,,0.8785779436800002,0.808,1.067,,,,46,1695420910.5828743,1695420600.0,
229310,,,0.0,0.0,0.0,,,,45,1695421210.589975,1695420900.0,
229311,,,67.8,67.8,67.8,,,,135,1695421210.5901651,1695420900.0,
229312,,,31.5,31.5,31.5,,,,136,1695421210.5902092,1695420900.0,
229313,,,15.0,15.0,15.0,,,,137,1695421210.590247,1695420900.0,
229314,,,23.38501656533333,23.2,23.5,,,,138,1695421210.590282,1695420900.0,
229315,,,916.4267324826668,910.0,921.1,,,,139,1695421210.590315,1695420900.0,
229316,,,3002.513268572666,2997.9,3009.0,,,,140,1695421210.590348,1695420900.0,
229317,,,0.1,0.1,0.1,,,,141,1695421210.5903811,1695420900.0,
229318,,,1.8,1.8,1.8,,,,142,1695421210.5904136,1695420900.0,
229319,,,1291.8,1291.8,1291.8,,,,143,1695421210.5904455,1695420900.0,
229320,,,0.6662408785666668,0.4,0.99,,,,144,1695421210.5904772,1695420900.0,
229321,,,0.5680926118666666,0.45,0.65,,,,145,1695421210.5905087,1695420900.0,
229322,,,0.4982954190666667,0.45,0.53,,,,151,1695421210.5905397,1695420900.0,
229323,,,,,,,17919.1,171953.00000000015,152,1695421210.5905707,1695420900.0,
229324,,,,,,,14861.4,107048.80000000008,153,1695421210.5906014,1695420900.0,
229325,,,0.1546004550566666,0.147,0.165,,,,154,1695421210.5906608,1695420900.0,
229326,,,0.06751340254,0.033,0.09,,,,155,1695421210.5906932,1695420900.0,
229327,,,,,,,32051131.0,420813176.0,156,1695421210.5907233,1695420900.0,
229328,,,,,,,21270282.0,364231102.0,146,1695421210.5907538,1695420900.0,
229329,,,14.57659505333333,8.0,20.0,,,,55,1695421210.5907848,1695420900.0,
229330,,,0.0,0.0,0.0,,,,44,1695421210.5908167,1695420900.0,
229331,,,0.0,0.0,0.0,,,,59,1695421210.5908484,1695420900.0,
229332,,,0.0,0.0,0.0,,,,35,1695421210.59088,1695420900.0,
229333,,,811.9095504748666,753.69,1709.49,,,,36,1695421210.590911,1695420900.0,
229334,,,220.0747199533333,219.0,221.0,,,,54,1695421210.590941,1695420900.0,
229335,,,8498.847536749636,8498.8078,8498.8744,,,,41,1695421210.5909717,1695420900.0,
229336,,,,,,,18.3470412400001,205.27765675999717,40,1695421210.5910025,1695420900.0,1695340445.859198
229337,,,,,,,969.7983,498.9734,24,1695421210.591035,1695420900.0,
229338,,,1758.2598767029915,1219.08293370303,2125.85043203237,,,,3,1695421210.5910656,1695420900.0,
229339,,,28.26686187660643,19.7451547855391,35.0908728153492,,,,134,1695421210.5911229,1695420900.0,
229340,,,646.9656636085666,589.73,1545.58,,,,25,1695421210.5911555,1695420900.0,
229341,,,,,,,4703.7575,286.4209000000001,26,1695421210.5911877,1695420900.0,
229342,,,,,,,0.0018,0.0,27,1695421210.5912192,1695420900.0,
229343,,,123.3393484477,123.07,123.83,,,,28,1695421210.5912502,1695420900.0,
229344,,,164.9376666374,162.91,169.75,,,,29,1695421210.5912812,1695420900.0,
229345,,,,,,,3795.1169,213.2754,30,1695421210.5913112,1695420900.0,
229346,,,,,,,2.4905,0.0,31,1695421210.5913424,1695420900.0,
229347,,,123.3393481583,123.07,123.83,,,,56,1695421210.591373,1695420900.0,
229348,,,402.0,402.0,402.0,,,,58,1695421210.591403,1695420900.0,
229349,,,100.0,100.0,100.0,,,,57,1695421210.5914493,1695420900.0,
229350,,,73.9,73.9,73.9,,,,52,1695421210.5914822,1695420900.0,
229351,,,73.9,73.9,73.9,,,,53,1695421210.5915134,1695420900.0,
229352,,,54.08836390666666,54.0,56.0,,,,13,1695421210.5915456,1695420900.0,
229353,,,-59.70025575333333,-61.0,-58.0,,,,5,1695421210.5915775,1695420900.0,
229354,,,,,,,64.463,7.972999999999992,6,1695421210.5916083,1695420900.0,
229355,,,,,,,0.577,7.971999999999981,7,1695421210.5916393,1695420900.0,
229356,,,35.24931853333334,0.0,691.0,,,,8,1695421210.5916698,1695420900.0,
229357,,,111.07181835666668,0.0,1118.0,,,,9,1695421210.5917008,1695420900.0,
229358,,,101.19788268666667,0.0,1112.0,,,,10,1695421210.5917325,1695420900.0,
229359,,,0.0368542452333333,0.0,1.0,,,,11,1695421210.591763,1695420900.0,
229360,,,119.63261461333336,118.0,120.0,,,,12,1695421210.5917933,1695420900.0,
229361,,,0.9349613858766668,0.0,9.431,,,,22,1695421210.591825,1695420900.0,
229362,,,-55.99998374333334,-58.0,-54.0,,,,14,1695421210.5918553,1695420900.0,
229363,,,,,,,471.067,29.61500000000001,15,1695421210.5918856,1695420900.0,
229364,,,,,,,2.289,29.61599999999845,16,1695421210.5919168,1695420900.0,
229365,,,96.06091447666672,89.0,113.0,,,,17,1695421210.591948,1695420900.0,
229366,,,111.8310537366667,103.0,131.0,,,,18,1695421210.5919795,1695420900.0,
229367,,,56.1991406833333,0.0,85.0,,,,19,1695421210.5920117,1695420900.0,
229368,,,0.8602458707000007,0.73,1.0,,,,20,1695421210.5920436,1695420900.0,
229369,,,127.94305931,127.0,128.0,,,,21,1695421210.5920742,1695420900.0,
229370,,,0.8744280651166664,0.806,1.021,,,,46,1695421210.5921314,1695420900.0,
229371,,,0.0,0.0,0.0,,,,45,1695421510.5936794,1695421200.0,
229372,,,67.8,67.8,67.8,,,,135,1695421510.593857,1695421200.0,
229373,,,31.5,31.5,31.5,,,,136,1695421510.5939016,1695421200.0,
229374,,,15.0,15.0,15.0,,,,137,1695421510.5939405,1695421200.0,
229375,,,23.405021259666665,23.3,23.7,,,,138,1695421510.593976,1695421200.0,
229376,,,917.1878413873336,911.8,928.5,,,,139,1695421510.594011,1695421200.0,
229377,,,3001.753483084,2990.5,3007.1,,,,140,1695421510.5940456,1695421200.0,
229378,,,0.1,0.1,0.1,,,,141,1695421510.5941117,1695421200.0,
229379,,,1.8,1.8,1.8,,,,142,1695421510.5941486,1695421200.0,
229380,,,1291.8,1291.8,1291.8,,,,143,1695421510.5941803,1695421200.0,
229381,,,0.3684964352333332,0.26,0.69,,,,144,1695421510.5942128,1695421200.0,
229382,,,0.4916767044666666,0.41,0.59,,,,145,1695421510.5942457,1695421200.0,
229383,,,0.4924709320333334,0.46,0.53,,,,151,1695421510.594278,1695421200.0,
229384,,,,,,,17963.2,171997.10000000015,152,1695421510.5943117,1695421200.0,
229385,,,,,,,14880.7,107068.1000000001,153,1695421510.594344,1695421200.0,
229386,,,0.15438736896,0.147,0.164,,,,154,1695421510.5943758,1695421200.0,
229387,,,0.06734193154,0.032,0.086,,,,155,1695421510.5944092,1695421200.0,
229388,,,,,,,32128866.0,420890911.0,156,1695421510.594442,1695421200.0,
229389,,,,,,,21334627.0,364295447.0,146,1695421510.5944743,1695421200.0,
229390,,,14.623530026666668,8.0,19.0,,,,55,1695421510.594508,1695421200.0,
229391,,,0.0,0.0,0.0,,,,44,1695421510.5945415,1695421200.0,
229392,,,0.0,0.0,0.0,,,,59,1695421510.594575,1695421200.0,
229393,,,0.0,0.0,0.0,,,,35,1695421510.594608,1695421200.0,
229394,,,862.4904674766334,765.33,2197.27,,,,36,1695421510.5946412,1695421200.0,
229395,,,221.5374166733333,221.0,222.0,,,,54,1695421510.594674,1695421200.0,
229396,,,8498.916354888166,8498.8744,8498.9463,,,,41,1695421510.5947068,1695421200.0,
229397,,,,,,,18.3766209,205.30723641999705,40,1695421510.5947394,1695421200.0,1695340445.859198
229398,,,,,,,969.8702,499.0453,24,1695421510.5947735,1695421200.0,
229399,,,1621.1418471087752,1066.95629346964,2125.85043203237,,,,3,1695421510.594838,1695421200.0,
229400,,,26.87126396652024,16.2092512454421,39.6161476168938,,,,134,1695421510.5948734,1695421200.0,
229401,,,708.8178353987333,602.27,2033.4,,,,25,1695421510.594906,1695421200.0,
229402,,,,,,,4703.8162,286.4796000000006,26,1695421510.5949385,1695421200.0,
229403,,,,,,,0.0018,0.0,27,1695421510.5949712,1695421200.0,
229404,,,123.52661003563335,123.27,124.2,,,,28,1695421510.5950043,1695421200.0,
229405,,,153.6707327324333,140.98,169.75,,,,29,1695421510.595037,1695421200.0,
229406,,,,,,,3795.1301,213.28859999999983,30,1695421510.595069,1695421200.0,
229407,,,,,,,2.4905,0.0,31,1695421510.5951345,1695421200.0,
229408,,,123.52660964793334,123.27,124.2,,,,56,1695421510.595169,1695421200.0,
229409,,,402.0,402.0,402.0,,,,58,1695421510.5952022,1695421200.0,
229410,,,100.0,100.0,100.0,,,,57,1695421510.5952344,1695421200.0,
229411,,,73.87266988866666,73.8,73.9,,,,52,1695421510.595266,1695421200.0,
229412,,,73.87841280333333,73.8,73.9,,,,53,1695421510.5952988,1695421200.0,
229413,,,54.0,54.0,54.0,,,,13,1695421510.5953307,1695421200.0,
229414,,,-59.75246065333333,-61.0,-58.0,,,,5,1695421510.595364,1695421200.0,
229415,,,,,,,64.464,7.973999999999997,6,1695421510.5953958,1695421200.0,
229416,,,,,,,0.578,7.972999999999981,7,1695421510.595427,1695421200.0,
229417,,,17.583604986666668,0.0,688.0,,,,8,1695421510.5954585,1695421200.0,
229418,,,58.96646289666667,0.0,1110.0,,,,9,1695421510.5954895,1695421200.0,
229419,,,53.97096806,0.0,1096.0,,,,10,1695421510.5955217,1695421200.0,
229420,,,0.0160224249333333,0.0,0.62,,,,11,1695421510.5955558,1695421200.0,
229421,,,119.74036550333336,118.0,120.0,,,,12,1695421510.5955875,1695421200.0,
229422,,,0.5009919310333334,0.0,9.439,,,,22,1695421510.595619,1695421200.0,
229423,,,-56.90507877999999,-58.0,-55.0,,,,14,1695421510.5956526,1695421200.0,
229424,,,,,,,471.075,29.62299999999999,15,1695421510.595685,1695421200.0,
229425,,,,,,,2.297,29.62399999999845,16,1695421510.5957174,1695421200.0,
229426,,,95.80261934666667,89.0,111.0,,,,17,1695421510.5957506,1695421200.0,
229427,,,111.78515928666666,104.0,126.0,,,,18,1695421510.595785,1695421200.0,
229428,,,56.76143792666668,0.0,82.0,,,,19,1695421510.5958169,1695421200.0,
229429,,,0.8574925954333327,0.75,1.0,,,,20,1695421510.5958502,1695421200.0,
229430,,,127.96983074,127.0,128.0,,,,21,1695421510.5958822,1695421200.0,
229431,,,0.873528394186667,0.811,0.982,,,,46,1695421510.595914,1695421200.0,
229432,,,0.0,0.0,0.0,,,,45,1695421810.5768733,1695421500.0,
229433,,,67.8,67.8,67.8,,,,135,1695421810.5770614,1695421500.0,
229434,,,31.5,31.5,31.5,,,,136,1695421810.5771444,1695421500.0,
229435,,,15.0,15.0,15.0,,,,137,1695421810.5771892,1695421500.0,
229436,,,23.380017499000004,23.3,23.5,,,,138,1695421810.5772316,1695421500.0,
229437,,,915.9807874286668,911.4,921.1,,,,139,1695421810.5772705,1695421500.0,
229438,,,3002.984212676001,2997.9,3007.6,,,,140,1695421810.577309,1695421500.0,
229439,,,0.1,0.1,0.1,,,,141,1695421810.5773458,1695421500.0,
229440,,,1.8,1.8,1.8,,,,142,1695421810.5773826,1695421500.0,
229441,,,1291.8,1291.8,1291.8,,,,143,1695421810.5774198,1695421500.0,
229442,,,0.6792120129666667,0.38,0.93,,,,144,1695421810.5774565,1695421500.0,
229443,,,0.5579479140333333,0.49,0.63,,,,145,1695421810.577492,1695421500.0,
229444,,,0.5122897066666667,0.48,0.54,,,,151,1695421810.5775275,1695421500.0,
229445,,,,,,,18007.4,172041.30000000016,152,1695421810.5775633,1695421500.0,
229446,,,,,,,14900.0,107087.4000000001,153,1695421810.5775993,1695421500.0,
229447,,,0.1540767211066666,0.146,0.161,,,,154,1695421810.577636,1695421500.0,
229448,,,0.0675079305133333,0.033,0.085,,,,155,1695421810.577673,1695421500.0,
229449,,,,,,,32206034.0,420968079.0,156,1695421810.577712,1695421500.0,
229450,,,,,,,21398180.0,364359000.0,146,1695421810.5777483,1695421500.0,
229451,,,14.663196856666668,8.0,19.0,,,,55,1695421810.577787,1695421500.0,
229452,,,0.0,0.0,0.0,,,,44,1695421810.5778227,1695421500.0,
229453,,,0.0,0.0,0.0,,,,59,1695421810.5778604,1695421500.0,
229454,,,0.0,0.0,0.0,,,,35,1695421810.5778997,1695421500.0,
229455,,,859.2499814894,746.7,1653.97,,,,36,1695421810.5779376,1695421500.0,
229456,,,223.0650237833333,222.0,224.0,,,,54,1695421810.577974,1695421500.0,
229457,,,8498.988515365294,8498.9463,8499.0171,,,,41,1695421810.5780084,1695421500.0,
229458,,,,,,,18.4057480200001,205.3363635399972,40,1695421810.5780437,1695421500.0,1695340445.859198
229459,,,,,,,969.941,499.1161,24,1695421810.5781076,1695421500.0,
229460,,,1463.739139686143,457.236286488189,2127.56887163622,,,,3,1695421810.5781548,1695421500.0,
229461,,,30.875836590642447,15.3296976459551,46.0430214475506,,,,134,1695421810.578194,1695421500.0,
229462,,,746.4258981372002,683.89,1543.41,,,,25,1695421810.5782304,1695421500.0,
229463,,,,,,,4703.8765,286.53990000000067,26,1695421810.5782666,1695421500.0,
229464,,,,,,,0.0018,0.0,27,1695421810.578302,1695421500.0,
229465,,,123.57507991853336,123.0,124.05,,,,28,1695421810.578338,1695421500.0,
229466,,,112.82505645253336,61.91,155.92,,,,29,1695421810.5783734,1695421500.0,
229467,,,,,,,3795.1406,213.29910000000015,30,1695421810.5784085,1695421500.0,
229468,,,,,,,2.4905,0.0,31,1695421810.5784433,1695421500.0,
229469,,,123.5750797797667,123.0,124.05,,,,56,1695421810.5784783,1695421500.0,
229470,,,402.0,402.0,402.0,,,,58,1695421810.5785136,1695421500.0,
229471,,,100.0,100.0,100.0,,,,57,1695421810.578549,1695421500.0,
229472,,,73.8,73.8,73.8,,,,52,1695421810.578584,1695421500.0,
229473,,,73.8,73.8,73.8,,,,53,1695421810.5786183,1695421500.0,
229474,,,54.0,54.0,54.0,,,,13,1695421810.578652,1695421500.0,
229475,,,-59.05226772,-60.0,-58.0,,,,5,1695421810.578688,1695421500.0,
229476,,,,,,,64.466,7.975999999999992,6,1695421810.5787227,1695421500.0,
229477,,,,,,,0.581,7.975999999999981,7,1695421810.578756,1695421500.0,
229478,,,32.342334236666666,0.0,690.0,,,,8,1695421810.5787914,1695421500.0,
229479,,,110.81548807333331,0.0,1114.0,,,,9,1695421810.578826,1695421500.0,
229480,,,101.53129413666667,0.0,1101.0,,,,10,1695421810.578861,1695421500.0,
229481,,,0.0356342656,0.0,1.0,,,,11,1695421810.578895,1695421500.0,
229482,,,119.70904191333332,118.0,120.0,,,,12,1695421810.5789578,1695421500.0,
229483,,,0.9398686914166668,0.0,9.439,,,,22,1695421810.5789962,1695421500.0,
229484,,,-57.26284101,-59.0,-55.0,,,,14,1695421810.5790305,1695421500.0,
229485,,,,,,,471.084,29.632000000000005,15,1695421810.5790644,1695421500.0,
229486,,,,,,,2.305,29.63199999999845,16,1695421810.5791326,1695421500.0,
229487,,,96.34808957999996,90.0,127.0,,,,17,1695421810.57917,1695421500.0,
229488,,,112.68679620666671,104.0,139.0,,,,18,1695421810.5792074,1695421500.0,
229489,,,57.44056347333338,0.0,102.0,,,,19,1695421810.579243,1695421500.0,
229490,,,0.8558587077,0.66,1.0,,,,20,1695421810.5792787,1695421500.0,
229491,,,127.94981930666668,127.0,128.0,,,,21,1695421810.579314,1695421500.0,
229492,,,0.8809394911199998,0.813,1.083,,,,46,1695421810.579349,1695421500.0,
229493,,,0.0,0.0,0.0,,,,45,1695422110.5605996,1695421800.0,
229494,,,67.8,67.8,67.8,,,,135,1695422110.5607586,1695421800.0,
229495,,,31.5,31.5,31.5,,,,136,1695422110.5608013,1695421800.0,
229496,,,15.0,15.0,15.0,,,,137,1695422110.5608385,1695421800.0,
229497,,,23.38501936666666,23.3,23.5,,,,138,1695422110.560874,1695421800.0,
229498,,,916.1993673053332,911.4,921.0,,,,139,1695422110.5609083,1695421800.0,
229499,,,3002.770631738,2998.0,3007.6,,,,140,1695422110.5609422,1695421800.0,
229500,,,0.1,0.1,0.1,,,,141,1695422110.560975,1695421800.0,
229501,,,1.8,1.8,1.8,,,,142,1695422110.5610068,1695421800.0,
229502,,,1291.8,1291.8,1291.8,,,,143,1695422110.5610385,1695421800.0,
229503,,,0.8123906243999999,0.54,1.1,,,,144,1695422110.56107,1695421800.0,
229504,,,0.6930115463333333,0.6,0.83,,,,145,1695422110.5611303,1695421800.0,
229505,,,0.5819404027333334,0.54,0.65,,,,151,1695422110.5611627,1695421800.0,
229506,,,,,,,18051.6,172085.50000000015,152,1695422110.5611944,1695421800.0,
229507,,,,,,,14919.5,107106.9000000001,153,1695422110.561226,1695421800.0,
229508,,,0.1545869245333333,0.147,0.163,,,,154,1695422110.5612578,1695421800.0,
229509,,,0.0683477343333333,0.033,0.1,,,,155,1695422110.561292,1695421800.0,
229510,,,,,,,32284592.0,421046637.0,156,1695422110.5613246,1695421800.0,
229511,,,,,,,21463400.0,364424220.0,146,1695422110.561357,1695421800.0,
229512,,,14.686586566666668,8.0,19.0,,,,55,1695422110.561389,1695421800.0,
229513,,,0.0,0.0,0.0,,,,44,1695422110.561421,1695421800.0,
229514,,,0.0,0.0,0.0,,,,59,1695422110.5614526,1695421800.0,
229515,,,0.0,0.0,0.0,,,,35,1695422110.5614855,1695421800.0,
229516,,,827.1673254461666,799.34,1617.83,,,,36,1695422110.5615172,1695421800.0,
229517,,,224.5340228833333,224.0,225.0,,,,54,1695422110.5615487,1695421800.0,
229518,,,8499.058479683,8499.0171,8499.0875,,,,41,1695422110.5615802,1695421800.0,
229519,,,,,,,18.43471058,205.36532609999708,40,1695422110.5616124,1695421800.0,1695340445.859198
229520,,,,,,,970.0114,499.1865,24,1695422110.5616453,1695421800.0,
229521,,,10.1,10.1,10.1,,,,50,1695422110.561677,1695421800.0,
229522,,,122.4,122.4,122.4,,,,51,1695422110.5617094,1695421800.0,
229523,,,0.088,0.088,0.088,,,,47,1695422110.5617414,1695421800.0,
229524,,,,,,,10.05957,1.8504570000000005,48,1695422110.5617747,1695421800.0,
229525,,,1771.965207545673,1280.19976146691,2443.3283864379,,,,3,1695422110.561807,1695421800.0,
229526,,,40.2746455625319,26.0428124988542,54.5222739369681,,,,134,1695422110.5618384,1695421800.0,
229527,,,745.0030184946668,718.82,1535.59,,,,25,1695422110.5618713,1695421800.0,
229528,,,,,,,4703.9401,286.60350000000017,26,1695422110.561903,1695421800.0,
229529,,,,,,,0.0018,0.0,27,1695422110.5619335,1695421800.0,
229530,,,123.79710620233332,123.24,124.16,,,,28,1695422110.5619648,1695421800.0,
229531,,,82.16449261546664,80.46,90.19,,,,29,1695422110.561995,1695421800.0,
229532,,,,,,,3795.1474,213.30589999999984,30,1695422110.5620272,1695421800.0,
229533,,,,,,,2.4905,0.0,31,1695422110.5620575,1695421800.0,
229534,,,123.79710529193336,123.24,124.16,,,,56,1695422110.562112,1695421800.0,
229535,,,402.0,402.0,402.0,,,,58,1695422110.562145,1695421800.0,
229536,,,100.0,100.0,100.0,,,,57,1695422110.562177,1695421800.0,
229537,,,73.71209368933333,73.6,73.8,,,,52,1695422110.562208,1695421800.0,
229538,,,73.71683516533332,73.6,73.8,,,,53,1695422110.5622416,1695421800.0,
229539,,,54.0,54.0,54.0,,,,13,1695422110.5622742,1695421800.0,
229540,,,-59.60011243666666,-61.0,-59.0,,,,5,1695422110.5623057,1695421800.0,
229541,,,,,,,64.468,7.9780000000000015,6,1695422110.5623376,1695421800.0,
229542,,,,,,,0.582,7.976999999999982,7,1695422110.5623698,1695421800.0,
229543,,,15.478671436666668,0.0,691.0,,,,8,1695422110.5624015,1695421800.0,
229544,,,59.94992235,0.0,1126.0,,,,9,1695422110.562435,1695421800.0,
229545,,,55.13875920666667,0.0,1125.0,,,,10,1695422110.5624669,1695421800.0,
229546,,,0.0140215096333333,0.0,0.62,,,,11,1695422110.562505,1695421800.0,
229547,,,119.90742392999998,118.0,120.0,,,,12,1695422110.5625665,1695421800.0,
229548,,,0.5033548455866665,0.0,9.431,,,,22,1695422110.5626316,1695421800.0,
229549,,,-58.404354876666666,-60.0,-56.0,,,,14,1695422110.5626714,1695421800.0,
229550,,,,,,,471.092,29.639999999999983,15,1695422110.5627036,1695421800.0,
229551,,,,,,,2.313,29.639999999998448,16,1695422110.5627358,1695421800.0,
229552,,,96.23947887666668,90.0,110.0,,,,17,1695422110.5627673,1695421800.0,
229553,,,112.31377401666674,104.0,128.0,,,,18,1695422110.5628002,1695421800.0,
229554,,,56.9908407633333,0.0,91.0,,,,19,1695422110.5628316,1695421800.0,
229555,,,0.8578608734999996,0.71,1.0,,,,20,1695422110.562864,1695421800.0,
229556,,,127.98004770333333,127.0,128.0,,,,21,1695422110.562896,1695421800.0,
229557,,,0.8768143807799996,0.811,1.0,,,,46,1695422110.562929,1695421800.0,
229558,,,0.0,0.0,0.0,,,,45,1695422410.5822904,1695422100.0,
229559,,,67.8,67.8,67.8,,,,135,1695422410.582456,1695422100.0,
229560,,,31.5,31.5,31.5,,,,136,1695422410.5824988,1695422100.0,
229561,,,15.0,15.0,15.0,,,,137,1695422410.5825365,1695422100.0,
229562,,,23.41632166633333,23.3,23.6,,,,138,1695422410.5825722,1695422100.0,
229563,,,917.6114992633331,912.4,924.3,,,,139,1695422410.582606,1695422100.0,
229564,,,3001.347194632333,2994.6,3006.5,,,,140,1695422410.5826404,1695422100.0,
229565,,,0.1,0.1,0.1,,,,141,1695422410.5826726,1695422100.0,
229566,,,1.8,1.8,1.8,,,,142,1695422410.582704,1695422100.0,
229567,,,1291.8,1291.8,1291.8,,,,143,1695422410.582735,1695422100.0,
229568,,,0.6160200452333332,0.4,1.08,,,,144,1695422410.5827663,1695422100.0,
229569,,,0.7039949701333333,0.6,0.83,,,,145,1695422410.582797,1695422100.0,
229570,,,0.6243465617333332,0.6,0.65,,,,151,1695422410.5828278,1695422100.0,
229571,,,,,,,18095.7,172129.60000000018,152,1695422410.5828588,1695422100.0,
229572,,,,,,,14938.7,107126.1000000001,153,1695422410.5828905,1695422100.0,
229573,,,0.1542113008333333,0.145,0.162,,,,154,1695422410.58292,1695422100.0,
229574,,,0.0672980607866666,0.032,0.088,,,,155,1695422410.5829508,1695422100.0,
229575,,,,,,,32361758.0,421123803.0,156,1695422410.5829818,1695422100.0,
229576,,,,,,,21526823.0,364487643.0,146,1695422410.583012,1695422100.0,
229577,,,14.637140426666662,8.0,20.0,,,,55,1695422410.5830424,1695422100.0,
229578,,,0.0,0.0,0.0,,,,44,1695422410.5830731,1695422100.0,
229579,,,0.0,0.0,0.0,,,,59,1695422410.5831585,1695422100.0,
229580,,,0.0,0.0,0.0,,,,35,1695422410.5831928,1695422100.0,
229581,,,826.8887659726,753.35,2027.92,,,,36,1695422410.5832236,1695422100.0,
229582,,,226.03492552,225.0,227.0,,,,54,1695422410.5832546,1695422100.0,
229583,,,8499.128212593005,8499.0875,8499.1555,,,,41,1695422410.5832863,1695422100.0,
229584,,,,,,,18.46268578,205.39330129999703,40,1695422410.5833178,1695422100.0,1695340445.859198
229585,,,,,,,970.0794,499.2545,24,1695422410.583352,1695422100.0,
229586,,,1764.816458820547,1280.19976146691,2111.87575126197,,,,3,1695422410.583382,1695422100.0,
229587,,,34.326820272277125,21.7255476644136,47.3812177128499,,,,134,1695422410.583413,1695422100.0,
229588,,,755.1193765045999,694.04,1961.78,,,,25,1695422410.583444,1695422100.0,
229589,,,,,,,4704.0018,286.6652000000004,26,1695422410.5834744,1695422100.0,
229590,,,,,,,0.0018,0.0,27,1695422410.5835063,1695422100.0,
229591,,,123.7749070755,123.51,124.15,,,,28,1695422410.583537,1695422100.0,
229592,,,71.9612083717667,59.12,87.77,,,,29,1695422410.58357,1695422100.0,
229593,,,,,,,3795.1537,213.31219999999985,30,1695422410.5836012,1695422100.0,
229594,,,,,,,2.4905,0.0,31,1695422410.583634,1695422100.0,
229595,,,123.77490715560003,123.51,124.15,,,,56,1695422410.583668,1695422100.0,
229596,,,402.0,402.0,402.0,,,,58,1695422410.5836997,1695422100.0,
229597,,,100.0,100.0,100.0,,,,57,1695422410.583732,1695422100.0,
229598,,,73.49556996933333,73.4,73.6,,,,52,1695422410.583765,1695422100.0,
229599,,,73.508795224,73.4,73.6,,,,53,1695422410.5837977,1695422100.0,
229600,,,52.72718128666667,52.0,54.0,,,,13,1695422410.583831,1695422100.0,
229601,,,-59.19464998333334,-63.0,-57.0,,,,5,1695422410.5838652,1695422100.0,
229602,,,,,,,64.47,7.979999999999997,6,1695422410.5838976,1695422100.0,
229603,,,,,,,0.585,7.979999999999982,7,1695422410.5839293,1695422100.0,
229604,,,30.646044846666666,0.0,692.0,,,,8,1695422410.5839608,1695422100.0,
229605,,,93.46663206,0.0,1129.0,,,,9,1695422410.5839934,1695422100.0,
229606,,,84.54782861666665,0.0,1123.0,,,,10,1695422410.584025,1695422100.0,
229607,,,0.0306004410333333,0.0,1.0,,,,11,1695422410.584056,1695422100.0,
229608,,,119.86502956666668,118.0,120.0,,,,12,1695422410.5841188,1695422100.0,
229609,,,0.78580364538,0.0,9.439,,,,22,1695422410.584153,1695422100.0,
229610,,,-57.26325983666667,-59.0,-56.0,,,,14,1695422410.5841851,1695422100.0,
229611,,,,,,,471.1,29.648000000000025,15,1695422410.584219,1695422100.0,
229612,,,,,,,2.321,29.647999999998447,16,1695422410.584251,1695422100.0,
229613,,,96.16657506000004,89.0,110.0,,,,17,1695422410.5842826,1695422100.0,
229614,,,111.96692098999998,104.0,129.0,,,,18,1695422410.584314,1695422100.0,
229615,,,56.25697327999998,0.0,84.0,,,,19,1695422410.5843458,1695422100.0,
229616,,,0.8599900754333335,0.74,1.0,,,,20,1695422410.584377,1695422100.0,
229617,,,127.95667491999998,127.0,128.0,,,,21,1695422410.5844102,1695422100.0,
229618,,,0.8742799840466667,0.809,1.003,,,,46,1695422410.584442,1695422100.0,
229619,,,0.0,0.0,0.0,,,,45,1695422710.567011,1695422400.0,
229620,,,67.8,67.8,67.8,,,,135,1695422710.5672271,1695422400.0,
229621,,,31.5,31.5,31.5,,,,136,1695422710.5672867,1695422400.0,
229622,,,15.0,15.0,15.0,,,,137,1695422710.5673249,1695422400.0,
229623,,,23.395002944666665,23.3,23.5,,,,138,1695422710.5673594,1695422400.0,
229624,,,916.8129992546668,912.1,921.5,,,,139,1695422710.5673928,1695422400.0,
229625,,,3002.118304010666,2997.4,3006.8,,,,140,1695422710.567427,1695422400.0,
229626,,,0.1,0.1,0.1,,,,141,1695422710.567459,1695422400.0,
229627,,,1.8,1.8,1.8,,,,142,1695422710.567491,1695422400.0,
229628,,,1291.8,1291.8,1291.8,,,,143,1695422710.5675232,1695422400.0,
229629,,,0.463884152,0.37,0.59,,,,144,1695422710.5675552,1695422400.0,
229630,,,0.5454581268333334,0.5,0.61,,,,145,1695422710.5676007,1695422400.0,
229631,,,0.5749793390000001,0.55,0.6,,,,151,1695422710.567646,1695422400.0,
229632,,,,,,,18140.0,172173.90000000017,152,1695422710.567683,1695422400.0,
229633,,,,,,,14958.3,107145.7000000001,153,1695422710.5677152,1695422400.0,
229634,,,0.1545521840133333,0.146,0.164,,,,154,1695422710.5677476,1695422400.0,
229635,,,0.0683257887733333,0.032,0.096,,,,155,1695422710.5677798,1695422400.0,
229636,,,,,,,32441872.0,421203917.0,156,1695422710.5678103,1695422400.0,
229637,,,,,,,21593134.0,364553954.0,146,1695422710.567846,1695422400.0,
229638,,,14.613001099999998,8.0,19.0,,,,55,1695422710.5678878,1695422400.0,
229639,,,0.0,0.0,0.0,,,,44,1695422710.5679212,1695422400.0,
229640,,,0.0,0.0,0.0,,,,59,1695422710.5679553,1695422400.0,
229641,,,0.0,0.0,0.0,,,,35,1695422710.5679903,1695422400.0,
229642,,,802.6402133726667,752.55,2007.96,,,,36,1695422710.5680232,1695422400.0,
229643,,,227.51072579666663,227.0,228.0,,,,54,1695422710.5680566,1695422400.0,
229644,,,8499.194769654061,8499.1555,8499.223,,,,41,1695422710.5681295,1695422400.0,
229645,,,,,,,18.49045528,205.42107079999707,40,1695422710.5681658,1695422400.0,1695340445.859198
229646,,,,,,,970.1469,499.322,24,1695422710.568224,1695422400.0,
229647,,,1725.6188519423677,1212.66991172323,2188.1570663504,,,,3,1695422710.5682638,1695422400.0,
229648,,,30.15144465437712,19.6962478241769,39.4312401332497,,,,134,1695422710.5682983,1695422400.0,
229649,,,732.7914238986998,692.87,1947.85,,,,25,1695422710.5683374,1695422400.0,
229650,,,,,,,4704.0638,286.72720000000027,26,1695422710.5683722,1695422400.0,
229651,,,,,,,0.0018,0.0,27,1695422710.568406,1695422400.0,
229652,,,123.6406384904,123.36,124.17,,,,28,1695422710.56844,1695422400.0,
229653,,,69.84071834556666,59.07,85.95,,,,29,1695422710.5684736,1695422400.0,
229654,,,,,,,3795.1592,213.3177000000001,30,1695422710.5685067,1695422400.0,
229655,,,,,,,2.4905,0.0,31,1695422710.5685403,1695422400.0,
229656,,,123.64063841943336,123.36,124.17,,,,56,1695422710.5685742,1695422400.0,
229657,,,402.0,402.0,402.0,,,,58,1695422710.568606,1695422400.0,
229658,,,100.0,100.0,100.0,,,,57,1695422710.5686395,1695422400.0,
229659,,,73.278646696,73.2,73.4,,,,52,1695422710.5686734,1695422400.0,
229660,,,73.288799508,73.2,73.4,,,,53,1695422710.568706,1695422400.0,
229661,,,53.78387586,52.0,54.0,,,,13,1695422710.5687404,1695422400.0,
229662,,,-58.99476477999999,-63.0,-58.0,,,,5,1695422710.568776,1695422400.0,
229663,,,,,,,64.472,7.981999999999992,6,1695422710.56881,1695422400.0,
229664,,,,,,,0.586,7.980999999999982,7,1695422710.5688431,1695422400.0,
229665,,,18.699380543333334,0.0,692.0,,,,8,1695422710.5688765,1695422400.0,
229666,,,60.37477996999999,0.0,1111.0,,,,9,1695422710.56891,1695422400.0,
229667,,,55.10960880999999,0.0,1040.0,,,,10,1695422710.5689423,1695422400.0,
229668,,,0.0173674631666666,0.0,0.65,,,,11,1695422710.5689747,1695422400.0,
229669,,,119.57052966666669,118.0,120.0,,,,12,1695422710.5690067,1695422400.0,
229670,,,0.5075616117699999,0.0,9.431,,,,22,1695422710.5690389,1695422400.0,
229671,,,-57.73681579666667,-60.0,-56.0,,,,14,1695422710.569071,1695422400.0,
229672,,,,,,,471.108,29.65600000000001,15,1695422710.5691376,1695422400.0,
229673,,,,,,,2.329,29.655999999998446,16,1695422710.5691717,1695422400.0,
229674,,,96.31031526333328,90.0,114.0,,,,17,1695422710.5692046,1695422400.0,
229675,,,111.73054363666664,103.0,137.0,,,,18,1695422710.569237,1695422400.0,
229676,,,55.41714033666665,0.0,91.0,,,,19,1695422710.569269,1695422400.0,
229677,,,0.8631957639333336,0.73,1.0,,,,20,1695422710.5693002,1695422400.0,
229678,,,127.97334176666666,127.0,128.0,,,,21,1695422710.5693316,1695422400.0,
229679,,,0.8734745109900001,0.807,1.066,,,,46,1695422710.5693648,1695422400.0,
229680,,,0.0,0.0,0.0,,,,45,1695423010.5744228,1695422700.0,
229681,,,67.856294604,67.8,67.9,,,,135,1695423010.5745945,1695422700.0,
229682,,,31.556294506,31.5,31.6,,,,136,1695423010.5746367,1695422700.0,
229683,,,14.943705536333333,14.9,15.0,,,,137,1695423010.5746737,1695422700.0,
229684,,,23.378714968666667,23.3,23.5,,,,138,1695423010.5747082,1695422700.0,
229685,,,916.4534748633334,911.9,920.0,,,,139,1695423010.5747416,1695422700.0,
229686,,,3002.4952366213333,2999.0,3007.1,,,,140,1695423010.5747745,1695422700.0,
229687,,,0.1,0.1,0.1,,,,141,1695423010.5748055,1695422700.0,
229688,,,1.8,1.8,1.8,,,,142,1695423010.5748372,1695422700.0,
229689,,,1291.8,1291.8,1291.8,,,,143,1695423010.574869,1695422700.0,
229690,,,0.5750042030666667,0.37,0.84,,,,144,1695423010.5749328,1695422700.0,
229691,,,0.5452596838666667,0.48,0.61,,,,145,1695423010.5749712,1695422700.0,
229692,,,0.5558708561333333,0.54,0.57,,,,151,1695423010.5750074,1695422700.0,
229693,,,,,,,18184.4,172218.30000000016,152,1695423010.575045,1695422700.0,
229694,,,,,,,14977.9,107165.3000000001,153,1695423010.575108,1695422700.0,
229695,,,0.1551242560233333,0.146,0.167,,,,154,1695423010.5751505,1695422700.0,
229696,,,0.0685998085233333,0.034,0.093,,,,155,1695423010.5751894,1695422700.0,
229697,,,,,,,32524040.0,421286085.0,156,1695423010.5752263,1695422700.0,
229698,,,,,,,21661420.0,364622240.0,146,1695423010.5752628,1695422700.0,
229699,,,15.050048126666669,8.0,21.0,,,,55,1695423010.5753074,1695422700.0,
229700,,,0.0,0.0,0.0,,,,44,1695423010.5753758,1695422700.0,
229701,,,0.0,0.0,0.0,,,,59,1695423010.5754268,1695422700.0,
229702,,,0.0,0.0,0.0,,,,35,1695423010.5754988,1695422700.0,
229703,,,893.122978554767,792.49,1710.27,,,,36,1695423010.5755422,1695422700.0,
229704,,,229.01137813333332,228.0,230.0,,,,54,1695423010.5756063,1695422700.0,
229705,,,8499.263919021692,8499.223,8499.2941,,,,41,1695423010.5756502,1695422700.0,
229706,,,,,,,18.51970582,205.45032133999703,40,1695423010.5757165,1695422700.0,1695340445.859198
229707,,,,,,,970.218,499.3931,24,1695423010.575767,1695422700.0,
229708,,,10.1,10.1,10.1,,,,50,1695423010.575839,1695422700.0,
229709,,,122.20000000000002,122.2,122.2,,,,51,1695423010.5758808,1695422700.0,
229710,,,0.087,0.087,0.087,,,,47,1695423010.5759566,1695422700.0,
229711,,,,,,,10.061495,1.8523820000000004,48,1695423010.5759983,1695422700.0,
229712,,,1701.4314451837422,1017.3136110736,2575.25090861213,,,,3,1695423010.5760748,1695422700.0,
229713,,,39.92247508205109,20.4814731364783,101.589348347969,,,,134,1695423010.576178,1695422700.0,
229714,,,752.5152037011667,709.96,1525.15,,,,25,1695423010.5762205,1695422700.0,
229715,,,,,,,4704.1253,286.78870000000006,26,1695423010.576295,1695422700.0,
229716,,,,,,,0.0018,0.0,27,1695423010.5763354,1695422700.0,
229717,,,123.12247575646668,122.85,123.61,,,,28,1695423010.5763948,1695422700.0,
229718,,,140.60844692229998,80.7,204.4,,,,29,1695423010.5764377,1695422700.0,
229719,,,,,,,3795.1688,213.32729999999992,30,1695423010.5764942,1695422700.0,
229720,,,,,,,2.4905,0.0,31,1695423010.576542,1695422700.0,
229721,,,123.12247677116665,122.85,123.61,,,,56,1695423010.5765798,1695422700.0,
229722,,,402.0,402.0,402.0,,,,58,1695423010.5766184,1695422700.0,
229723,,,100.0,100.0,100.0,,,,57,1695423010.5766578,1695422700.0,
229724,,,73.2,73.2,73.2,,,,52,1695423010.5766945,1695422700.0,
229725,,,73.2,73.2,73.2,,,,53,1695423010.576736,1695422700.0,
229726,,,52.0,52.0,52.0,,,,13,1695423010.5767713,1695422700.0,
229727,,,-59.61047150333333,-63.0,-57.0,,,,5,1695423010.5768073,1695422700.0,
229728,,,,,,,64.474,7.984000000000002,6,1695423010.576843,1695422700.0,
229729,,,,,,,0.589,7.983999999999982,7,1695423010.5768788,1695422700.0,
229730,,,30.94656619,0.0,683.0,,,,8,1695423010.576915,1695422700.0,
229731,,,117.30442886999998,0.0,1110.0,,,,9,1695423010.577007,1695422700.0,
229732,,,108.78679696666664,0.0,1107.0,,,,10,1695423010.577058,1695422700.0,
229733,,,0.0344837259333333,0.0,1.0,,,,11,1695423010.5771568,1695422700.0,
229734,,,119.05998708333333,117.0,120.0,,,,12,1695423010.5772035,1695422700.0,
229735,,,0.9912337256766668,0.0,9.344,,,,22,1695423010.5772848,1695422700.0,
229736,,,-59.100159429999984,-62.0,-57.0,,,,14,1695423010.5773287,1695422700.0,
229737,,,,,,,471.116,29.663999999999987,15,1695423010.5774093,1695422700.0,
229738,,,,,,,2.337,29.663999999998445,16,1695423010.5774512,1695422700.0,
229739,,,96.57502569666669,90.0,113.0,,,,17,1695423010.5775304,1695422700.0,
229740,,,112.21958390333336,103.0,134.0,,,,18,1695423010.5775716,1695422700.0,
229741,,,56.36074644,0.0,94.0,,,,19,1695423010.5776234,1695422700.0,
229742,,,0.8612519304999995,0.71,0.99,,,,20,1695423010.5776794,1695422700.0,
229743,,,127.33794552000002,126.0,128.0,,,,21,1695423010.5777192,1695422700.0,
229744,,,0.8812939800300003,0.813,1.053,,,,46,1695423010.5777564,1695422700.0,
229745,,,0.0,0.0,0.0,,,,45,1695423310.5563102,1695423000.0,
229746,,,67.81870854900001,67.8,67.9,,,,135,1695423310.5564811,1695423000.0,
229747,,,31.518708594,31.5,31.6,,,,136,1695423310.5565455,1695423000.0,
229748,,,14.981291386333332,14.9,15.0,,,,137,1695423310.5565937,1695423000.0,
229749,,,23.39500608333333,23.2,23.7,,,,138,1695423310.556638,1695423000.0,
229750,,,916.7825697203336,910.9,928.1,,,,139,1695423310.5566795,1695423000.0,
229751,,,3002.1587189356665,2990.8,3008.0,,,,140,1695423310.5567224,1695423000.0,
229752,,,0.1,0.1,0.1,,,,141,1695423310.5567644,1695423000.0,
229753,,,1.8,1.8,1.8,,,,142,1695423310.556805,1695423000.0,
229754,,,1291.8,1291.8,1291.8,,,,143,1695423310.5568454,1695423000.0,
229755,,,0.7678315912333333,0.43,1.29,,,,144,1695423310.5568855,1695423000.0,
229756,,,0.6249781356333334,0.52,0.83,,,,145,1695423310.5569267,1695423000.0,
229757,,,0.5757878014333333,0.54,0.66,,,,151,1695423310.5569682,1695423000.0,
229758,,,,,,,18228.5,172262.40000000017,152,1695423310.557007,1695423000.0,
229759,,,,,,,14997.2,107184.60000000012,153,1695423310.5570483,1695423000.0,
229760,,,0.1540375077066666,0.146,0.163,,,,154,1695423310.5571349,1695423000.0,
229761,,,0.0674631741,0.032,0.087,,,,155,1695423310.5571811,1695423000.0,
229762,,,,,,,32601689.0,421363734.0,156,1695423310.557223,1695423000.0,
229763,,,,,,,21725549.0,364686369.0,146,1695423310.5572643,1695423000.0,
229764,,,14.550102563333333,8.0,20.0,,,,55,1695423310.557305,1695423000.0,
229765,,,0.0,0.0,0.0,,,,44,1695423310.557345,1695423000.0,
229766,,,0.0,0.0,0.0,,,,59,1695423310.5573862,1695423000.0,
229767,,,0.0,0.0,0.0,,,,35,1695423310.5574288,1695423000.0,
229768,,,830.7765418562001,584.66,1623.11,,,,36,1695423310.557469,1695423000.0,
229769,,,230.4906106,230.0,231.0,,,,54,1695423310.55751,1695423000.0,
229770,,,8499.340092663957,8499.2941,8499.3706,,,,41,1695423310.557549,1695423000.0,
229771,,,,,,,18.5511779200001,205.48179343999715,40,1695423310.5575888,1695423000.0,1695340445.859198
229772,,,,,,,970.2945,499.4696,24,1695423310.5576313,1695423000.0,
229773,,,31.611902997210464,10.0,43.7,,,,50,1695423310.5576718,1695423000.0,
229774,,,121.9,121.9,121.9,,,,51,1695423310.5577111,1695423000.0,
229775,,,0.263295597127713,0.087,0.368,,,,47,1695423310.5577545,1695423000.0,
229776,,,,,,,10.063364,1.854251,48,1695423310.5577958,1695423000.0,
229777,,,118.04,118.04,118.04,,,,49,1695423310.5578344,1695423000.0,
229779,,,1563.075527858448,906.228868110124,2361.6871449203,,,,3,1695423310.5579169,1695423000.0,
229780,,,35.52537108992859,25.9742049981369,49.2630868106821,,,,134,1695423310.557956,1695423000.0,
229781,,,640.5745048073667,407.95,1424.1,,,,25,1695423310.5579965,1695423000.0,
229782,,,,,,,4704.1855,286.8489,26,1695423310.5580373,1695423000.0,
229783,,,,,,,0.0018,0.0,27,1695423310.5581057,1695423000.0,
229784,,,123.0079368986,122.91,123.34,,,,28,1695423310.5581515,1695423000.0,
229785,,,190.20045646203332,176.69,204.4,,,,29,1695423310.5581934,1695423000.0,
229786,,,,,,,3795.1851,213.34360000000012,30,1695423310.558233,1695423000.0,
229787,,,,,,,2.4905,0.0,31,1695423310.5582738,1695423000.0,
229788,,,123.00793688279998,122.91,123.34,,,,56,1695423310.5583162,1695423000.0,
229789,,,402.0,402.0,402.0,,,,58,1695423310.558356,1695423000.0,
229790,,,100.0,100.0,100.0,,,,57,1695423310.558396,1695423000.0,
229791,,,73.04553943933333,73.0,73.2,,,,52,1695423310.5584369,1695423000.0,
229792,,,73.05676262866668,73.0,73.2,,,,53,1695423310.558478,1695423000.0,
229793,,,52.0,52.0,52.0,,,,13,1695423310.5585184,1695423000.0,
229794,,,-58.80021114666668,-61.0,-57.0,,,,5,1695423310.5585575,1695423000.0,
229795,,,,,,,64.476,7.985999999999997,6,1695423310.558597,1695423000.0,
229796,,,,,,,0.59,7.984999999999983,7,1695423310.5586667,1695423000.0,
229797,,,14.757796309999998,0.0,683.0,,,,8,1695423310.5587077,1695423000.0,
229798,,,47.15170778,0.0,1096.0,,,,9,1695423310.558747,1695423000.0,
229799,,,42.413603146666674,0.0,1092.0,,,,10,1695423310.5587857,1695423000.0,
229800,,,0.0134731345999999,0.0,0.63,,,,11,1695423310.558826,1695423000.0,
229801,,,118.90704302666666,117.0,119.0,,,,12,1695423310.5588648,1695423000.0,
229802,,,0.4020644383033334,0.0,9.344,,,,22,1695423310.5589066,1695423000.0,
229803,,,-57.66354284666668,-59.0,-56.0,,,,14,1695423310.5589468,1695423000.0,
229804,,,,,,,471.124,29.672000000000025,15,1695423310.5589862,1695423000.0,
229805,,,,,,,2.345,29.671999999998445,16,1695423310.5590255,1695423000.0,
229806,,,96.18573855666664,90.0,110.0,,,,17,1695423310.559065,1695423000.0,
229807,,,112.0008267066667,104.0,137.0,,,,18,1695423310.559135,1695423000.0,
229808,,,56.42623670000003,0.0,101.0,,,,19,1695423310.5591776,1695423000.0,
229809,,,0.8601245142000008,0.68,1.0,,,,20,1695423310.55922,1695423000.0,
229810,,,127.49477353666668,127.0,128.0,,,,21,1695423310.5592625,1695423000.0,
229811,,,0.8789017302366665,0.815,1.077,,,,46,1695423310.559302,1695423000.0,
229812,,,0.0,0.0,0.0,,,,45,1695423610.5793889,1695423300.0,
229813,,,67.8,67.8,67.8,,,,135,1695423610.579556,1695423300.0,
229814,,,31.5,31.5,31.5,,,,136,1695423610.579599,1695423300.0,
229815,,,15.0,15.0,15.0,,,,137,1695423610.5796356,1695423300.0,
229816,,,23.37128900133333,23.3,23.5,,,,138,1695423610.579671,1695423300.0,
229817,,,915.9196029423334,913.6,919.6,,,,139,1695423610.579705,1695423300.0,
229818,,,3003.025393647,2999.3,3005.4,,,,140,1695423610.5797417,1695423300.0,
229819,,,0.1,0.1,0.1,,,,141,1695423610.5797772,1695423300.0,
229820,,,1.8,1.8,1.8,,,,142,1695423610.579809,1695423300.0,
229821,,,1291.8,1291.8,1291.8,,,,143,1695423610.579842,1695423300.0,
229822,,,1.0471601817666665,0.71,1.68,,,,144,1695423610.5798738,1695423300.0,
229823,,,0.9329015921333336,0.81,0.99,,,,145,1695423610.5799074,1695423300.0,
229824,,,0.7240285522666666,0.65,0.74,,,,151,1695423610.5799396,1695423300.0,
229825,,,,,,,18272.7,172306.60000000018,152,1695423610.579971,1695423300.0,
229826,,,,,,,15016.6,107204.0000000001,153,1695423610.5800033,1695423300.0,
229827,,,0.1543133046666666,0.148,0.166,,,,154,1695423610.5800345,1695423300.0,
229828,,,0.0677641007566666,0.033,0.091,,,,155,1695423610.5800653,1695423300.0,
229829,,,,,,,32679627.0,421441672.0,156,1695423610.580128,1695423300.0,
229830,,,,,,,21789883.0,364750703.0,146,1695423610.5801609,1695423300.0,
229831,,,14.475875636666666,8.0,18.0,,,,55,1695423610.580192,1695423300.0,
229832,,,0.0,0.0,0.0,,,,44,1695423610.5802226,1695423300.0,
229833,,,0.0,0.0,0.0,,,,59,1695423610.5802546,1695423300.0,
229834,,,0.0,0.0,0.0,,,,35,1695423610.5802865,1695423300.0,
229835,,,652.0847822673333,583.28,1404.85,,,,36,1695423610.5803175,1695423300.0,
229836,,,231.95800967,231.0,233.0,,,,54,1695423610.580349,1695423300.0,
229837,,,8499.400866500888,8499.3706,8499.4229,,,,41,1695423610.5803823,1695423300.0,
229838,,,,,,,18.5726941400001,205.50330965999717,40,1695423610.580416,1695423300.0,1695340445.859198
229839,,,,,,,970.3468,499.5219,24,1695423610.5804482,1695423300.0,
229840,,,34.67510897300001,9.9,43.7,,,,50,1695423610.5804782,1695423300.0,
229841,,,122.02257019133334,121.7,122.3,,,,51,1695423610.5805094,1695423300.0,
229842,,,0.2893735200066666,0.086,0.368,,,,47,1695423610.58054,1695423300.0,
229843,,,,,,,10.066722,1.857609,48,1695423610.5805693,1695423300.0,
229844,,,116.96773527749508,116.78,117.32,,,,49,1695423610.5806007,1695423300.0,
229846,,,1808.4621573014083,1060.16222202347,2393.92672272298,,,,3,1695423610.5806615,1695423300.0,
229847,,,41.17692949178553,25.2107658776306,55.5128645344771,,,,134,1695423610.580694,1695423300.0,
229848,,,464.59727984986665,400.9,1214.81,,,,25,1695423610.5807242,1695423300.0,
229849,,,,,,,4704.2226,286.8860000000004,26,1695423610.580758,1695423300.0,
229850,,,,,,,0.0018,0.0,27,1695423610.5807903,1695423300.0,
229851,,,123.2950243531,122.76,123.82,,,,28,1695423610.5808208,1695423300.0,
229852,,,187.4828131224,174.91,205.27,,,,29,1695423610.5808508,1695423300.0,
229853,,,,,,,3795.2003,213.3588,30,1695423610.5808828,1695423300.0,
229854,,,,,,,2.4905,0.0,31,1695423610.5809145,1695423300.0,
229855,,,123.29502386190002,122.76,123.82,,,,56,1695423610.5809455,1695423300.0,
229856,,,402.0,402.0,402.0,,,,58,1695423610.5809758,1695423300.0,
229857,,,100.0,100.0,100.0,,,,57,1695423610.581005,1695423300.0,
229858,,,73.0,73.0,73.0,,,,52,1695423610.581035,1695423300.0,
229859,,,73.0,73.0,73.0,,,,53,1695423610.5810654,1695423300.0,
229860,,,52.24045338,52.0,53.0,,,,13,1695423610.5811224,1695423300.0,
229861,,,-59.15205690999999,-61.0,-57.0,,,,5,1695423610.5811543,1695423300.0,
229862,,,,,,,64.478,7.987999999999992,6,1695423610.581186,1695423300.0,
229863,,,,,,,0.593,7.987999999999983,7,1695423610.5812163,1695423300.0,
229864,,,32.96636128,0.0,694.0,,,,8,1695423610.581247,1695423300.0,
229865,,,118.46403579,0.0,1125.0,,,,9,1695423610.5812798,1695423300.0,
229866,,,108.72851266333332,0.0,1122.0,,,,10,1695423610.5813107,1695423300.0,
229867,,,0.0363502299666666,0.0,1.0,,,,11,1695423610.5813415,1695423300.0,
229868,,,119.50940362666664,117.0,120.0,,,,12,1695423610.5813725,1695423300.0,
229869,,,1.00135722596,0.0,9.471,,,,22,1695423610.5814035,1695423300.0,
229870,,,-57.636387946666666,-59.0,-56.0,,,,14,1695423610.5814352,1695423300.0,
229871,,,,,,,471.132,29.680000000000007,15,1695423610.5814676,1695423300.0,
229872,,,,,,,2.353,29.679999999998444,16,1695423610.5814986,1695423300.0,
229873,,,97.11708284666663,90.0,133.0,,,,17,1695423610.5815294,1695423300.0,
229874,,,113.3488012366667,104.0,146.0,,,,18,1695423610.5815616,1695423300.0,
229875,,,57.32575115000001,0.0,106.0,,,,19,1695423610.5815942,1695423300.0,
229876,,,0.8575071456000003,0.69,1.0,,,,20,1695423610.5816257,1695423300.0,
229877,,,127.85090442666665,127.0,128.0,,,,21,1695423610.5816562,1695423300.0,
229878,,,0.8861360468099999,0.811,1.137,,,,46,1695423610.581689,1695423300.0,
229879,,,0.0,0.0,0.0,,,,45,1695423910.5808332,1695423600.0,
229880,,,67.8,67.8,67.8,,,,135,1695423910.581,1695423600.0,
229881,,,31.5,31.5,31.5,,,,136,1695423910.5810454,1695423600.0,
229882,,,15.0,15.0,15.0,,,,137,1695423910.5811112,1695423600.0,
229883,,,23.383721296666668,23.3,23.4,,,,138,1695423910.5811496,1695423600.0,
229884,,,916.230343122,912.1,918.8,,,,139,1695423910.581184,1695423600.0,
229885,,,3002.723374846333,3000.2,3006.9,,,,140,1695423910.5812194,1695423600.0,
229886,,,0.1,0.1,0.1,,,,141,1695423910.581252,1695423600.0,
229887,,,1.8,1.8,1.8,,,,142,1695423910.5812836,1695423600.0,
229888,,,1291.8,1291.8,1291.8,,,,143,1695423910.5813332,1695423600.0,
229889,,,0.9296274975333336,0.74,1.21,,,,144,1695423910.5813663,1695423600.0,
229890,,,0.9184065720333332,0.88,0.99,,,,145,1695423910.5813992,1695423600.0,
229891,,,0.7716515435999999,0.73,0.82,,,,151,1695423910.5814312,1695423600.0,
229892,,,,,,,18317.1,172351.00000000015,152,1695423910.5814629,1695423600.0,
229893,,,,,,,15036.2,107223.60000000012,153,1695423910.5814943,1695423600.0,
229894,,,0.1554007774999999,0.148,0.163,,,,154,1695423910.5815256,1695423600.0,
229895,,,0.0687012558533333,0.033,0.088,,,,155,1695423910.5815578,1695423600.0,
229896,,,,,,,32762165.0,421524210.0,156,1695423910.5816166,1695423600.0,
229897,,,,,,,21858251.0,364819071.0,146,1695423910.581694,1695423600.0,
229898,,,14.624829280000004,8.0,19.0,,,,55,1695423910.5817368,1695423600.0,
229899,,,0.0,0.0,0.0,,,,44,1695423910.5817735,1695423600.0,
229900,,,0.0,0.0,0.0,,,,59,1695423910.5818172,1695423600.0,
229901,,,0.0,0.0,0.0,,,,35,1695423910.5818555,1695423600.0,
229902,,,735.4589158385335,626.39,1423.72,,,,36,1695423910.581893,1695423600.0,
229903,,,233.4840860966667,233.0,234.0,,,,54,1695423910.5819294,1695423600.0,
229904,,,8499.45660047,8499.4229,8499.4809,,,,41,1695423910.5819647,1695423600.0,
229905,,,,,,,18.5965553400001,205.52717085999717,40,1695423910.582007,1695423600.0,1695340445.859198
229906,,,,,,,970.4048,499.5799,24,1695423910.5820458,1695423600.0,
229907,,,18.492296262,9.9,18.6,,,,50,1695423910.5821135,1695423600.0,
229908,,,122.598779083,122.3,122.6,,,,51,1695423910.5821557,1695423600.0,
229909,,,0.086,0.086,0.086,,,,47,1695423910.582191,1695423600.0,
229910,,,,,,,10.066753,1.85764,48,1695423910.582228,1695423600.0,
229911,,,116.78,116.78,116.78,,,,49,1695423910.582267,1695423600.0,
229913,,,1479.1194963790244,768.359556310722,2312.84982944632,,,,3,1695423910.5823631,1695423600.0,
229914,,,33.299630642679254,16.91069158537,49.8051341740594,,,,134,1695423910.5824013,1695423600.0,
229915,,,535.4602340615334,426.93,1221.19,,,,25,1695423910.5824454,1695423600.0,
229916,,,,,,,4704.2639,286.9273000000003,26,1695423910.582484,1695423600.0,
229917,,,,,,,0.0018,0.0,27,1695423910.58252,1695423600.0,
229918,,,123.5868580023667,123.3,123.93,,,,28,1695423910.582556,1695423600.0,
229919,,,199.98223201220003,198.09,205.85,,,,29,1695423910.5825975,1695423600.0,
229920,,,,,,,3795.217,213.3755000000001,30,1695423910.5826378,1695423600.0,
229921,,,,,,,2.4905,0.0,31,1695423910.5826735,1695423600.0,
229922,,,123.58685774049998,123.3,123.93,,,,56,1695423910.582711,1695423600.0,
229923,,,402.0,402.0,402.0,,,,58,1695423910.5827787,1695423600.0,
229924,,,100.0,100.0,100.0,,,,57,1695423910.582845,1695423600.0,
229925,,,73.0,73.0,73.0,,,,52,1695423910.5828795,1695423600.0,
229926,,,72.90838327566667,72.9,73.0,,,,53,1695423910.582911,1695423600.0,
229927,,,52.25987010333333,52.0,54.0,,,,13,1695423910.5829422,1695423600.0,
229928,,,-59.34759791666666,-61.0,-57.0,,,,5,1695423910.5829737,1695423600.0,
229929,,,,,,,64.479,7.988999999999997,6,1695423910.5830042,1695423600.0,
229930,,,,,,,0.001,7.988999999999983,7,1695423910.5830352,1695423600.0,
229931,,,16.87780606333333,0.0,693.0,,,,8,1695423910.5830653,1695423600.0,
229932,,,44.71202575,0.0,1671.0,,,,9,1695423910.5831234,1695423600.0,
229933,,,40.076390370000006,0.0,1522.0,,,,10,1695423910.5831556,1695423600.0,
229934,,,0.0137776947999999,0.0,0.62,,,,11,1695423910.583186,1695423600.0,
229935,,,119.96052630666668,118.0,120.0,,,,12,1695423910.583217,1695423600.0,
229936,,,0.37650577149,0.0,13.946,,,,22,1695423910.583247,1695423600.0,
229937,,,-58.363422830000005,-60.0,-57.0,,,,14,1695423910.5832772,1695423600.0,
229938,,,,,,,471.14,29.687999999999988,15,1695423910.5833094,1695423600.0,
229939,,,,,,,0.008,29.687999999998443,16,1695423910.5833416,1695423600.0,
229940,,,96.5611094666667,90.0,117.0,,,,17,1695423910.5833757,1695423600.0,
229941,,,111.58350999000002,102.0,125.0,,,,18,1695423910.583409,1695423600.0,
229942,,,54.71593718999999,0.0,84.0,,,,19,1695423910.583442,1695423600.0,
229943,,,0.8662742593999998,0.74,1.0,,,,20,1695423910.5834744,1695423600.0,
229944,,,127.99359004,127.0,129.0,,,,21,1695423910.583506,1695423600.0,
229945,,,0.8707358388,0.808,0.977,,,,46,1695423910.5835383,1695423600.0,
229946,,,0.0,0.0,0.0,,,,45,1695424210.550599,1695423900.0,
229947,,,67.8,67.8,67.8,,,,135,1695424210.550766,1695423900.0,
229948,,,31.5,31.5,31.5,,,,136,1695424210.5508077,1695423900.0,
229949,,,15.0,15.0,15.0,,,,137,1695424210.550845,1695423900.0,
229950,,,23.40501210733333,23.3,23.6,,,,138,1695424210.5508797,1695423900.0,
229951,,,917.3515362826664,913.3,926.8,,,,139,1695424210.5509126,1695423900.0,
229952,,,3001.583465398,2992.1,3005.6,,,,140,1695424210.5509462,1695423900.0,
229953,,,0.1,0.1,0.1,,,,141,1695424210.5509772,1695423900.0,
229954,,,1.8,1.8,1.8,,,,142,1695424210.55101,1695423900.0,
229955,,,1291.8,1291.8,1291.8,,,,143,1695424210.5510426,1695423900.0,
229956,,,0.8822229430333334,0.56,1.39,,,,144,1695424210.551075,1695423900.0,
229957,,,0.9103594062333332,0.81,0.99,,,,145,1695424210.5511384,1695423900.0,
229958,,,0.8147547781666666,0.79,0.85,,,,151,1695424210.5511706,1695423900.0,
229959,,,,,,,18361.5,172395.40000000017,152,1695424210.5512028,1695423900.0,
229960,,,,,,,15055.8,107243.2000000001,153,1695424210.5512335,1695423900.0,
229961,,,0.1552762699566667,0.148,0.166,,,,154,1695424210.5512643,1695423900.0,
229962,,,0.0683032797366666,0.034,0.089,,,,155,1695424210.551296,1695423900.0,
229963,,,,,,,32844561.0,421606606.0,156,1695424210.5513268,1695423900.0,
229964,,,,,,,21926625.0,364887445.0,146,1695424210.551357,1695423900.0,
229965,,,14.650459003333332,8.0,19.0,,,,55,1695424210.5513885,1695423900.0,
229966,,,0.0,0.0,0.0,,,,44,1695424210.5514195,1695423900.0,
229967,,,0.0,0.0,0.0,,,,59,1695424210.5514507,1695423900.0,
229968,,,0.0,0.0,0.0,,,,35,1695424210.551483,1695423900.0,
229969,,,924.1392530433,856.18,1707.81,,,,36,1695424210.551514,1695423900.0,
229970,,,234.93150882,234.0,236.0,,,,54,1695424210.551545,1695423900.0,
229971,,,8499.525954003822,8499.4809,8499.5576,,,,41,1695424210.551576,1695423900.0,
229972,,,,,,,18.6281097200001,205.55872523999716,40,1695424210.5516074,1695423900.0,1695340445.859198
229973,,,,,,,970.4815,499.6566,24,1695424210.5516407,1695423900.0,
229974,,,9.9,9.9,9.9,,,,50,1695424210.5516725,1695423900.0,
229975,,,122.5,122.5,122.5,,,,51,1695424210.5517058,1695423900.0,
229976,,,0.086,0.086,0.086,,,,47,1695424210.5517378,1695423900.0,
229977,,,,,,,10.070743,1.86163,48,1695424210.5517683,1695423900.0,
229978,,,1714.0051048628488,1232.80787673462,2134.65396591885,,,,3,1695424210.5518007,1695423900.0,
229979,,,29.105031601702056,17.523830354583,44.0915153288404,,,,134,1695424210.551832,1695423900.0,
229980,,,732.7962055582998,678.32,1514.24,,,,25,1695424210.5518637,1695423900.0,
229981,,,,,,,4704.3241,286.9875000000002,26,1695424210.5518937,1695423900.0,
229982,,,,,,,0.0018,0.0,27,1695424210.551924,1695423900.0,
229983,,,123.86860044653336,123.66,124.23,,,,28,1695424210.5519547,1695423900.0,
229984,,,191.3410808826667,177.34,206.02,,,,29,1695424210.5519843,1695423900.0,
229985,,,,,,,3795.2335,213.39199999999985,30,1695424210.5520148,1695423900.0,
229986,,,,,,,2.4905,0.0,31,1695424210.552046,1695423900.0,
229987,,,123.86860034339998,123.66,124.23,,,,56,1695424210.5521672,1695423900.0,
229988,,,402.0,402.0,402.0,,,,58,1695424210.55221,1695423900.0,
229989,,,100.0,100.0,100.0,,,,57,1695424210.552253,1695423900.0,
229990,,,73.0,73.0,73.0,,,,52,1695424210.552284,1695423900.0,
229991,,,72.9,72.9,72.9,,,,53,1695424210.552315,1695423900.0,
229992,,,52.0,52.0,52.0,,,,13,1695424210.5523446,1695423900.0,
229993,,,-59.79545712666666,-61.0,-58.0,,,,5,1695424210.5523756,1695423900.0,
229994,,,,,,,64.482,7.991999999999997,6,1695424210.552406,1695423900.0,
229995,,,,,,,0.004,7.991999999999983,7,1695424210.5524368,1695423900.0,
229996,,,31.67689713666666,0.0,693.0,,,,8,1695424210.5524683,1695423900.0,
229997,,,119.42898506000004,0.0,1126.0,,,,9,1695424210.552501,1695423900.0,
229998,,,110.3499376966667,0.0,1121.0,,,,10,1695424210.552533,1695423900.0,
229999,,,0.0285088373333333,0.0,0.62,,,,11,1695424210.5525634,1695423900.0,
230000,,,119.83999128666665,118.0,120.0,,,,12,1695424210.5525937,1695423900.0,
230001,,,1.00683861588,0.0,9.463,,,,22,1695424210.552624,1695423900.0,
230002,,,-59.46822244666667,-62.0,-57.0,,,,14,1695424210.552662,1695423900.0,
230003,,,,,,,471.148,29.696000000000023,15,1695424210.552693,1695423900.0,
230004,,,,,,,0.016,29.69599999999844,16,1695424210.552723,1695423900.0,
230005,,,96.58651519999994,90.0,113.0,,,,17,1695424210.5527534,1695423900.0,
230006,,,111.45097469333332,104.0,142.0,,,,18,1695424210.552786,1695423900.0,
230007,,,54.81867360333334,0.0,100.0,,,,19,1695424210.552819,1695423900.0,
230008,,,0.8665895677000003,0.71,1.0,,,,20,1695424210.5528498,1695423900.0,
230009,,,128.0146347766667,127.0,129.0,,,,21,1695424210.5528817,1695423900.0,
230010,,,0.8699870218533331,0.809,1.106,,,,46,1695424210.5529118,1695423900.0,
230011,,,0.0,0.0,0.0,,,,45,1695424510.5495706,1695424200.0,
230012,,,67.8,67.8,67.8,,,,135,1695424510.5497303,1695424200.0,
230013,,,31.5,31.5,31.5,,,,136,1695424510.5497746,1695424200.0,
230014,,,15.0,15.0,15.0,,,,137,1695424510.5498133,1695424200.0,
230015,,,23.386272042,23.3,23.5,,,,138,1695424510.5498488,1695424200.0,
230016,,,916.7147977750002,913.1,919.9,,,,139,1695424510.5498831,1695424200.0,
230017,,,3002.2364747043325,2999.1,3005.9,,,,140,1695424510.549918,1695424200.0,
230018,,,0.1,0.1,0.1,,,,141,1695424510.5499504,1695424200.0,
230019,,,1.8,1.8,1.8,,,,142,1695424510.5499828,1695424200.0,
230020,,,1291.8,1291.8,1291.8,,,,143,1695424510.5500145,1695424200.0,
230021,,,0.8187924837,0.58,1.24,,,,144,1695424510.5500474,1695424200.0,
230022,,,0.8659723925333332,0.78,0.97,,,,145,1695424510.5501058,1695424200.0,
230023,,,0.8236180990999998,0.8,0.85,,,,151,1695424510.550141,1695424200.0,
230024,,,,,,,18406.0,172439.90000000017,152,1695424510.5501745,1695424200.0,
230025,,,,,,,15075.2,107262.6000000001,153,1695424510.5502234,1695424200.0,
230026,,,0.15532497455,0.147,0.168,,,,154,1695424510.5502586,1695424200.0,
230027,,,0.0680760469899999,0.035,0.088,,,,155,1695424510.55029,1695424200.0,
230028,,,,,,,32927182.0,421689227.0,156,1695424510.5503216,1695424200.0,
230029,,,,,,,21995131.0,364955951.0,146,1695424510.5503535,1695424200.0,
230030,,,14.45031591333333,8.0,19.0,,,,55,1695424510.5503852,1695424200.0,
230031,,,0.0,0.0,0.0,,,,44,1695424510.5504167,1695424200.0,
230032,,,0.0,0.0,0.0,,,,59,1695424510.550449,1695424200.0,
230033,,,0.0,0.0,0.0,,,,35,1695424510.550481,1695424200.0,
230034,,,908.8659281223336,858.35,1712.54,,,,36,1695424510.5505118,1695424200.0,
230035,,,236.4507498466667,236.0,237.0,,,,54,1695424510.5505426,1695424200.0,
230036,,,8499.601440090773,8499.5576,8499.6339,,,,41,1695424510.550573,1695424200.0,
230037,,,,,,,18.6594995400001,205.59011505999712,40,1695424510.5506043,1695424200.0,1695340445.859198
230038,,,,,,,970.5578,499.7329,24,1695424510.5506363,1695424200.0,
230039,,,1575.5838039268342,796.289820848317,2247.64093806997,,,,3,1695424510.5506678,1695424200.0,
230040,,,28.821836490262363,17.1941003679248,44.4235315194365,,,,134,1695424510.5506992,1695424200.0,
230041,,,720.0197105813332,665.49,1519.63,,,,25,1695424510.5507312,1695424200.0,
230042,,,,,,,4704.3849,287.0483000000004,26,1695424510.550763,1695424200.0,
230043,,,,,,,0.0018,0.0,27,1695424510.5507948,1695424200.0,
230044,,,123.90153581213332,123.72,124.23,,,,28,1695424510.5508258,1695424200.0,
230045,,,188.84589550893327,177.8,205.85,,,,29,1695424510.550857,1695424200.0,
230046,,,,,,,3795.249,213.4074999999998,30,1695424510.5508893,1695424200.0,
230047,,,,,,,2.4905,0.0,31,1695424510.5509205,1695424200.0,
230048,,,123.90153598753332,123.72,124.23,,,,56,1695424510.5509536,1695424200.0,
230049,,,402.0,402.0,402.0,,,,58,1695424510.550986,1695424200.0,
230050,,,100.0,100.0,100.0,,,,57,1695424510.551017,1695424200.0,
230051,,,73.0,73.0,73.0,,,,52,1695424510.551047,1695424200.0,
230052,,,72.756874964,72.7,72.9,,,,53,1695424510.5511014,1695424200.0,
230053,,,52.0,52.0,52.0,,,,13,1695424510.551136,1695424200.0,
230054,,,-59.60441963666667,-62.0,-57.0,,,,5,1695424510.551168,1695424200.0,
230055,,,,,,,64.483,7.993000000000002,6,1695424510.5511987,1695424200.0,
230056,,,,,,,0.005,7.992999999999983,7,1695424510.5512292,1695424200.0,
230057,,,17.706750793333335,0.0,691.0,,,,8,1695424510.5512598,1695424200.0,
230058,,,59.74650176666666,0.0,1126.0,,,,9,1695424510.551291,1695424200.0,
230059,,,54.68917288,0.0,1120.0,,,,10,1695424510.5513225,1695424200.0,
230060,,,0.0189801884,0.0,1.0,,,,11,1695424510.5513537,1695424200.0,
230061,,,119.95975130666666,118.0,120.0,,,,12,1695424510.551385,1695424200.0,
230062,,,0.50177890447,0.0,9.447,,,,22,1695424510.5514169,1695424200.0,
230063,,,-58.86852163,-60.0,-58.0,,,,14,1695424510.551448,1695424200.0,
230064,,,,,,,471.156,29.704000000000008,15,1695424510.551478,1695424200.0,
230065,,,,,,,0.024,29.70399999999844,16,1695424510.5515096,1695424200.0,
230066,,,96.66170918000002,89.0,120.0,,,,17,1695424510.5515416,1695424200.0,
230067,,,111.88714384,103.0,135.0,,,,18,1695424510.5515716,1695424200.0,
230068,,,55.23549546999999,0.0,87.0,,,,19,1695424510.5516028,1695424200.0,
230069,,,0.865259397666667,0.72,1.0,,,,20,1695424510.5516346,1695424200.0,
230070,,,128.00161841666664,127.0,129.0,,,,21,1695424510.551665,1695424200.0,
230071,,,0.8724511643233335,0.806,1.054,,,,46,1695424510.5516958,1695424200.0,
230072,,,0.0,0.0,0.0,,,,45,1695424810.5695922,1695424500.0,
230073,,,67.8,67.8,67.8,,,,135,1695424810.5697603,1695424500.0,
230074,,,31.5,31.5,31.5,,,,136,1695424810.5698023,1695424500.0,
230075,,,15.0,15.0,15.0,,,,137,1695424810.5698404,1695424500.0,
230076,,,23.405000870666665,23.4,23.5,,,,138,1695424810.5698748,1695424500.0,
230077,,,916.873360034,915.3,919.2,,,,139,1695424810.569908,1695424500.0,
230078,,,3002.070375864,2999.8,3003.7,,,,140,1695424810.569942,1695424500.0,
230079,,,0.1,0.1,0.1,,,,141,1695424810.569974,1695424500.0,
230080,,,1.8,1.8,1.8,,,,142,1695424810.5700064,1695424500.0,
230081,,,1291.8,1291.8,1291.8,,,,143,1695424810.5700388,1695424500.0,
230082,,,0.9650434515333336,0.74,1.36,,,,144,1695424810.5700705,1695424500.0,
230083,,,0.8881464948,0.82,0.97,,,,145,1695424810.5701256,1695424500.0,
230084,,,0.8377601452333333,0.81,0.87,,,,151,1695424810.5701582,1695424500.0,
230085,,,,,,,18450.4,172484.30000000016,152,1695424810.570236,1695424500.0,
230086,,,,,,,15094.7,107282.1000000001,153,1695424810.5702865,1695424500.0,
230087,,,0.1556135031633333,0.147,0.171,,,,154,1695424810.5703232,1695424500.0,
230088,,,0.0682291924766666,0.033,0.094,,,,155,1695424810.5703592,1695424500.0,
230089,,,,,,,33010455.0,421772500.0,156,1695424810.5703964,1695424500.0,
230090,,,,,,,22063932.0,365024752.0,146,1695424810.570439,1695424500.0,
230091,,,14.45081121333333,8.0,18.0,,,,55,1695424810.570476,1695424500.0,
230092,,,0.0,0.0,0.0,,,,44,1695424810.5705547,1695424500.0,
230093,,,0.0,0.0,0.0,,,,59,1695424810.570623,1695424500.0,
230094,,,0.0,0.0,0.0,,,,35,1695424810.5706716,1695424500.0,
230095,,,2564.703575107834,892.78,6772.93,,,,36,1695424810.5707097,1695424500.0,
230096,,,237.86116967,237.0,239.0,,,,54,1695424810.5707462,1695424500.0,
230097,,,8499.687418419895,8499.6339,8499.7611,,,,41,1695424810.5707831,1695424500.0,
230098,,,,,,,18.7118296200001,205.6424451399971,40,1695424810.570819,1695424500.0,1695340445.859198
230099,,,,,,,970.685,499.86009999999993,24,1695424810.5708568,1695424500.0,
230100,,,1565.241927016765,796.289820848317,2086.00936378873,,,,3,1695424810.5708942,1695424500.0,
230101,,,36.698349564937566,17.1941003679248,50.4690201705331,,,,134,1695424810.5709305,1695424500.0,
230102,,,1465.4122227771336,692.16,3888.73,,,,25,1695424810.5709753,1695424500.0,
230103,,,,,,,4704.4654,287.1288000000004,26,1695424810.571013,1695424500.0,
230104,,,,,,,0.0018,0.0,27,1695424810.5710487,1695424500.0,
230105,,,123.55340816373332,122.73,124.24,,,,28,1695424810.5711138,1695424500.0,
230106,,,1099.3051321628668,199.54,3002.73,,,,29,1695424810.5711534,1695424500.0,
230107,,,,,,,3795.2957,213.45420000000013,30,1695424810.571196,1695424500.0,
230108,,,,,,,2.4905,0.0,31,1695424810.5712333,1695424500.0,
230109,,,123.5534091915333,122.73,124.24,,,,56,1695424810.5712693,1695424500.0,
230110,,,402.0,402.0,402.0,,,,58,1695424810.5713134,1695424500.0,
230111,,,100.0,100.0,100.0,,,,57,1695424810.5713549,1695424500.0,
230112,,,73.054451994,73.0,73.2,,,,52,1695424810.5713992,1695424500.0,
230113,,,72.65341587133335,72.3,72.7,,,,53,1695424810.5714357,1695424500.0,
230114,,,52.0,52.0,52.0,,,,13,1695424810.5714698,1695424500.0,
230115,,,-59.29466351333334,-61.0,-58.0,,,,5,1695424810.571514,1695424500.0,
230116,,,,,,,64.486,7.996000000000002,6,1695424810.5715575,1695424500.0,
230117,,,,,,,0.008,7.995999999999984,7,1695424810.571593,1695424500.0,
230118,,,26.46470493,0.0,690.0,,,,8,1695424810.5716305,1695424500.0,
230119,,,73.04124150333334,0.0,1122.0,,,,9,1695424810.5716667,1695424500.0,
230120,,,64.94806544000001,0.0,1120.0,,,,10,1695424810.5717094,1695424500.0,
230121,,,0.0238913136333333,0.0,0.63,,,,11,1695424810.5717456,1695424500.0,
230122,,,119.61604555666668,117.0,120.0,,,,12,1695424810.5717883,1695424500.0,
230123,,,0.6208923144900002,0.0,9.407,,,,22,1695424810.5718265,1695424500.0,
230124,,,-60.29996061000001,-64.0,-59.0,,,,14,1695424810.5718646,1695424500.0,
230125,,,,,,,471.164,29.71199999999999,15,1695424810.571901,1695424500.0,
230126,,,,,,,0.032,29.71199999999844,16,1695424810.5719376,1695424500.0,
230127,,,96.20963425,90.0,110.0,,,,17,1695424810.571981,1695424500.0,
230128,,,111.71051022,103.0,136.0,,,,18,1695424810.5720184,1695424500.0,
230129,,,55.83852690666668,0.0,97.0,,,,19,1695424810.572055,1695424500.0,
230130,,,0.8614487854,0.69,1.0,,,,20,1695424810.5721176,1695424500.0,
230131,,,127.82487154333336,127.0,129.0,,,,21,1695424810.572156,1695424500.0,
230132,,,0.8730741245933332,0.804,1.055,,,,46,1695424810.5721917,1695424500.0,
230133,,,0.0,0.0,0.0,,,,45,1695425110.5497515,1695424800.0,
230134,,,67.8,67.8,67.8,,,,135,1695425110.5499434,1695424800.0,
230135,,,31.5,31.5,31.5,,,,136,1695425110.549993,1695424800.0,
230136,,,15.0,15.0,15.0,,,,137,1695425110.5500324,1695424800.0,
230137,,,23.403746479333336,23.3,23.6,,,,138,1695425110.550069,1695424800.0,
230138,,,917.0801847806666,914.0,925.7,,,,139,1695425110.5501702,1695424800.0,
230139,,,3001.859814137666,2993.2,3004.9,,,,140,1695425110.5502088,1695424800.0,
230140,,,0.1,0.1,0.1,,,,141,1695425110.550244,1695424800.0,
230141,,,1.8,1.8,1.8,,,,142,1695425110.5502765,1695424800.0,
230142,,,1291.8,1291.8,1291.8,,,,143,1695425110.5503094,1695424800.0,
230143,,,0.9792360316333334,0.74,1.22,,,,144,1695425110.5503445,1695424800.0,
230144,,,0.9570013851333332,0.9,1.0,,,,145,1695425110.5503943,1695424800.0,
230145,,,0.8833789366999999,0.86,0.9,,,,151,1695425110.5505202,1695424800.0,
230146,,,,,,,18495.2,172529.10000000015,152,1695425110.55061,1695424800.0,
230147,,,,,,,15114.4,107301.80000000008,153,1695425110.5506687,1695424800.0,
230148,,,0.1563145904133333,0.148,0.167,,,,154,1695425110.5507298,1695424800.0,
230149,,,0.06881835405,0.032,0.091,,,,155,1695425110.5507865,1695424800.0,
230150,,,,,,,33097439.0,421859484.0,156,1695425110.5508366,1695424800.0,
230151,,,,,,,22136420.0,365097240.0,146,1695425110.5508726,1695424800.0,
230152,,,14.52620513333333,8.0,20.0,,,,55,1695425110.550907,1695424800.0,
230153,,,0.0,0.0,0.0,,,,44,1695425110.5509424,1695424800.0,
230154,,,0.0,0.0,0.0,,,,59,1695425110.5509777,1695424800.0,
230155,,,0.0,0.0,0.0,,,,35,1695425110.5510144,1695424800.0,
230156,,,5933.463159167565,5846.39,6699.09,,,,36,1695425110.5510476,1695424800.0,
230157,,,239.41725014666665,239.0,240.0,,,,54,1695425110.5510814,1695424800.0,
230158,,,8500.053603101875,8499.7611,8500.2592,,,,41,1695425110.5511758,1695424800.0,
230159,,,,,,,18.9167479600001,205.8473634799971,40,1695425110.551213,1695424800.0,1695340445.859198
230160,,,,,,,971.1831,500.3582,24,1695425110.5512486,1695424800.0,
230161,,,9.9,9.9,9.9,,,,50,1695425110.5512855,1695424800.0,
230162,,,121.6,121.6,121.6,,,,51,1695425110.5513208,1695424800.0,
230163,,,0.087,0.087,0.087,,,,47,1695425110.5513566,1695424800.0,
230164,,,,,,,10.073131,1.864018,48,1695425110.5513911,1695424800.0,
230165,,,1899.2278188202945,1495.01797928071,2313.7200203572,,,,3,1695425110.5514257,1695424800.0,
230166,,,43.01905777184725,32.0144505910618,61.4486300687202,,,,134,1695425110.5514617,1695424800.0,
230167,,,3042.0292777658674,2964.16,3806.72,,,,25,1695425110.551498,1695424800.0,
230168,,,,,,,4704.7224,287.3858,26,1695425110.5515316,1695424800.0,
230169,,,,,,,0.0018,0.0,27,1695425110.5515714,1695424800.0,
230170,,,122.71581481680002,122.52,122.94,,,,28,1695425110.5516057,1695424800.0,
230171,,,2891.433819595067,2874.59,2911.71,,,,29,1695425110.5516374,1695424800.0,
230172,,,,,,,3795.5368,213.69529999999983,30,1695425110.5517104,1695424800.0,
230173,,,,,,,2.4905,0.0,31,1695425110.5517635,1695424800.0,
230174,,,122.71581446573332,122.52,122.94,,,,56,1695425110.551818,1695424800.0,
230175,,,402.0,402.0,402.0,,,,58,1695425110.5518632,1695424800.0,
230176,,,100.0,100.0,100.0,,,,57,1695425110.5519118,1695424800.0,
230177,,,73.2,73.2,73.2,,,,52,1695425110.551951,1695424800.0,
230178,,,72.20472172,72.1,72.3,,,,53,1695425110.551995,1695424800.0,
230179,,,52.01650665333333,52.0,53.0,,,,13,1695425110.5520327,1695424800.0,
230180,,,-59.052830446666654,-61.0,-57.0,,,,5,1695425110.5520709,1695424800.0,
230181,,,,,,,64.487,7.996999999999993,6,1695425110.552161,1695424800.0,
230182,,,,,,,0.009,7.996999999999984,7,1695425110.5522015,1695424800.0,
230183,,,19.84767061333333,0.0,682.0,,,,8,1695425110.5522397,1695424800.0,
230184,,,64.78487124333333,0.0,1346.0,,,,9,1695425110.552279,1695424800.0,
230185,,,59.66906852,0.0,1162.0,,,,10,1695425110.552317,1695424800.0,
230186,,,0.0171165615,0.0,0.63,,,,11,1695425110.5523562,1695424800.0,
230187,,,118.96007916666667,117.0,119.0,,,,12,1695425110.5523944,1695424800.0,
230188,,,0.5477347086233333,0.0,11.327,,,,22,1695425110.5524333,1695424800.0,
230189,,,-59.73146483333333,-62.0,-58.0,,,,14,1695425110.5524738,1695424800.0,
230190,,,,,,,471.172,29.720000000000027,15,1695425110.552514,1695424800.0,
230191,,,,,,,0.04,29.71999999999844,16,1695425110.5525565,1695424800.0,
230192,,,96.42066899,90.0,111.0,,,,17,1695425110.5526042,1695424800.0,
230193,,,112.00297568666667,103.0,139.0,,,,18,1695425110.5526457,1695424800.0,
230194,,,55.87265183333333,0.0,106.0,,,,19,1695425110.552684,1695424800.0,
230195,,,0.8621695239000006,0.65,1.0,,,,20,1695425110.5527234,1695424800.0,
230196,,,127.14284608333338,126.0,128.0,,,,21,1695425110.5527632,1695424800.0,
230197,,,0.8798656009700001,0.81,1.095,,,,46,1695425110.5528026,1695424800.0,
230198,,,0.0,0.0,0.0,,,,45,1695425410.592744,1695425100.0,
230199,,,67.87625822233333,67.8,67.9,,,,135,1695425410.5929446,1695425100.0,
230200,,,31.576258148000004,31.5,31.6,,,,136,1695425410.5930014,1695425100.0,
230201,,,14.90874333233333,14.9,15.0,,,,137,1695425410.593042,1695425100.0,
230202,,,23.436395913,23.2,23.6,,,,138,1695425410.5931108,1695425100.0,
230203,,,918.3491779796668,909.5,923.1,,,,139,1695425410.5931551,1695425100.0,
230204,,,3000.606940943333,2995.9,3009.5,,,,140,1695425410.5932012,1695425100.0,
230205,,,0.1,0.1,0.1,,,,141,1695425410.5932388,1695425100.0,
230206,,,1.8,1.8,1.8,,,,142,1695425410.5932765,1695425100.0,
230207,,,1291.8,1291.8,1291.8,,,,143,1695425410.5933125,1695425100.0,
230208,,,1.2576507824333332,0.96,1.49,,,,144,1695425410.5933485,1695425100.0,
230209,,,1.0888345794333332,0.95,1.21,,,,145,1695425410.593386,1695425100.0,
230210,,,0.9607500675333334,0.9,1.02,,,,151,1695425410.5934212,1695425100.0,
230211,,,,,,,18544.4,172578.30000000016,152,1695425410.593458,1695425100.0,
230212,,,,,,,15146.3,107333.70000000008,153,1695425410.5934937,1695425100.0,
230213,,,0.1709604764899999,0.15,0.196,,,,154,1695425410.5935297,1695425100.0,
230214,,,0.1091942143699999,0.043,0.183,,,,155,1695425410.5935652,1695425100.0,
230215,,,,,,,33253848.0,422015893.0,156,1695425410.5936,1695425100.0,
230216,,,,,,,22278890.0,365239710.0,146,1695425410.5936365,1695425100.0,
230217,,,22.416027346666663,15.0,41.0,,,,55,1695425410.59368,1695425100.0,
230218,,,0.0,0.0,0.0,,,,44,1695425410.593716,1695425100.0,
230219,,,0.0,0.0,0.0,,,,59,1695425410.5937598,1695425100.0,
230220,,,0.0,0.0,0.0,,,,35,1695425410.5937965,1695425100.0,
230221,,,5957.4103919692,5873.02,7292.41,,,,36,1695425410.5938413,1695425100.0,
230222,,,240.77211627,240.0,242.0,,,,54,1695425410.5939496,1695425100.0,
230223,,,8500.54511215536,8500.2592,8500.7544,,,,41,1695425410.593994,1695425100.0,
230224,,,,,,,19.1204732400001,206.0510887599971,40,1695425410.5940435,1695425100.0,1695340445.859198
230225,,,,,,,971.6783,500.8534,24,1695425410.5941231,1695425100.0,
230226,,,1980.4654353998665,1092.97436255186,3017.81047207703,,,,3,1695425410.59417,1695425100.0,
230227,,,40.963980565935096,27.0055684631366,51.5657719910045,,,,134,1695425410.5942085,1695425100.0,
230228,,,3037.1439790449663,2966.17,4336.34,,,,25,1695425410.594245,1695425100.0,
230229,,,,,,,4704.974,287.6374000000005,26,1695425410.5942807,1695425100.0,
230230,,,,,,,0.0018,0.0,27,1695425410.59432,1695425100.0,
230231,,,123.12953936153336,122.89,123.88,,,,28,1695425410.5943584,1695425100.0,
230232,,,2920.2649427450324,2898.11,2960.42,,,,29,1695425410.5943956,1695425100.0,
230233,,,,,,,3795.7804,213.9389000000001,30,1695425410.5944324,1695425100.0,
230234,,,,,,,2.4905,0.0,31,1695425410.5944698,1695425100.0,
230235,,,123.1295389483,122.89,123.88,,,,56,1695425410.5945137,1695425100.0,
230236,,,402.0,402.0,402.0,,,,58,1695425410.594551,1695425100.0,
230237,,,100.0,100.0,100.0,,,,57,1695425410.5946136,1695425100.0,
230238,,,73.2,73.2,73.2,,,,52,1695425410.594653,1695425100.0,
230239,,,72.08203290766667,72.0,72.1,,,,53,1695425410.5946896,1695425100.0,
230240,,,53.68987520666667,52.0,54.0,,,,13,1695425410.5947342,1695425100.0,
230241,,,-59.83485826333334,-62.0,-58.0,,,,5,1695425410.594772,1695425100.0,
230242,,,,,,,64.49,7.999999999999993,6,1695425410.5948093,1695425100.0,
230243,,,,,,,0.012,7.999999999999984,7,1695425410.5948453,1695425100.0,
230244,,,17.69571577,0.0,691.0,,,,8,1695425410.5948813,1695425100.0,
230245,,,89.46526016666667,0.0,1123.0,,,,9,1695425410.5949178,1695425100.0,
230246,,,84.90350346999999,0.0,1117.0,,,,10,1695425410.594961,1695425100.0,
230247,,,0.0223998634333333,0.0,1.0,,,,11,1695425410.594998,1695425100.0,
230248,,,119.41826296666666,118.0,120.0,,,,12,1695425410.595034,1695425100.0,
230249,,,0.7543944831433333,0.0,9.423,,,,22,1695425410.595071,1695425100.0,
230250,,,-58.20033751666667,-59.0,-57.0,,,,14,1695425410.595133,1695425100.0,
230251,,,,,,,471.181,29.728999999999985,15,1695425410.5951717,1695425100.0,
230252,,,,,,,0.049,29.72899999999844,16,1695425410.5952082,1695425100.0,
230253,,,104.06879746999994,91.0,146.0,,,,17,1695425410.5952442,1695425100.0,
230254,,,120.24387854666668,105.0,151.0,,,,18,1695425410.5952876,1695425100.0,
230255,,,59.10197061666669,0.0,89.0,,,,19,1695425410.5953257,1695425100.0,
230256,,,0.8650543875333333,0.75,1.0,,,,20,1695425410.5953617,1695425100.0,
230257,,,127.97230730666664,127.0,128.0,,,,21,1695425410.5953977,1695425100.0,
230258,,,0.940869063523333,0.816,1.184,,,,46,1695425410.5954328,1695425100.0,
230259,,,0.0,0.0,0.0,,,,45,1695425710.617501,1695425400.0,
230260,,,67.80391098733334,67.8,67.9,,,,135,1695425710.6176682,1695425400.0,
230261,,,31.503911045333336,31.5,31.6,,,,136,1695425710.617713,1695425400.0,
230262,,,14.996088933333333,14.9,15.0,,,,137,1695425710.617748,1695425400.0,
230263,,,23.450013845666664,23.3,23.6,,,,138,1695425710.617782,1695425400.0,
230264,,,918.9698657016668,913.9,923.9,,,,139,1695425710.6178148,1695425400.0,
230265,,,2999.9901321803336,2995.1,3005.0,,,,140,1695425710.617847,1695425400.0,
230266,,,0.1,0.1,0.1,,,,141,1695425710.6178784,1695425400.0,
230267,,,1.8,1.8,1.8,,,,142,1695425710.6179087,1695425400.0,
230268,,,1291.8,1291.8,1291.8,,,,143,1695425710.6179392,1695425400.0,
230269,,,0.9554584552666664,0.74,1.13,,,,144,1695425710.6179705,1695425400.0,
230270,,,1.0707658347333335,0.99,1.15,,,,145,1695425710.6180017,1695425400.0,
230271,,,0.9951747052,0.98,1.01,,,,151,1695425710.6180327,1695425400.0,
230272,,,,,,,18595.2,172629.10000000015,152,1695425710.618064,1695425400.0,
230273,,,,,,,15181.3,107368.70000000008,153,1695425710.618143,1695425400.0,
230274,,,0.1778048631766666,0.161,0.192,,,,154,1695425710.6181798,1695425400.0,
230275,,,0.1225915643466666,0.071,0.157,,,,155,1695425710.618212,1695425400.0,
230276,,,,,,,33438337.0,422200382.0,156,1695425710.6182446,1695425400.0,
230277,,,,,,,22448733.0,365409553.0,146,1695425710.618277,1695425400.0,
230278,,,20.241240736666665,13.0,27.0,,,,55,1695425710.6183093,1695425400.0,
230279,,,0.0,0.0,0.0,,,,44,1695425710.618342,1695425400.0,
230280,,,0.0,0.0,0.0,,,,59,1695425710.618374,1695425400.0,
230281,,,0.0,0.0,0.0,,,,35,1695425710.6184068,1695425400.0,
230282,,,5992.906460885467,5925.83,6793.23,,,,36,1695425710.6184397,1695425400.0,
230283,,,242.38062015,242.0,243.0,,,,54,1695425710.6184704,1695425400.0,
230284,,,8501.052806905742,8500.7544,8501.2564,,,,41,1695425710.6185014,1695425400.0,
230285,,,,,,,19.3269960400001,206.2576115599971,40,1695425710.618533,1695425400.0,1695340445.859198
230286,,,,,,,972.1803,501.3554,24,1695425710.618565,1695425400.0,
230287,,,1552.9717505433352,284.438361993597,2245.24939355428,,,,3,1695425710.6185966,1695425400.0,
230288,,,28.490752649578365,18.0811203640373,40.3028347127433,,,,134,1695425710.6186275,1695425400.0,
230289,,,3048.909759091333,2990.17,3849.85,,,,25,1695425710.618658,1695425400.0,
230290,,,,,,,4705.23,287.8934,26,1695425710.618713,1695425400.0,
230291,,,,,,,0.0018,0.0,27,1695425710.618746,1695425400.0,
230292,,,123.4814205243,123.25,123.8,,,,28,1695425710.6187785,1695425400.0,
230293,,,2943.9970546149334,2935.32,2956.35,,,,29,1695425710.6188104,1695425400.0,
230294,,,,,,,3796.0264,214.1849000000002,30,1695425710.6188462,1695425400.0,
230295,,,,,,,2.4905,0.0,31,1695425710.6188776,1695425400.0,
230296,,,123.48142025863336,123.25,123.8,,,,56,1695425710.6189103,1695425400.0,
230297,,,402.0,402.0,402.0,,,,58,1695425710.618941,1695425400.0,
230298,,,100.0,100.0,100.0,,,,57,1695425710.6189716,1695425400.0,
230299,,,73.2,73.2,73.2,,,,52,1695425710.6190026,1695425400.0,
230300,,,72.095992161,72.0,72.1,,,,53,1695425710.619034,1695425400.0,
230301,,,54.0,54.0,54.0,,,,13,1695425710.619064,1695425400.0,
230302,,,-58.94707713999999,-60.0,-58.0,,,,5,1695425710.6191187,1695425400.0,
230303,,,,,,,64.491,8.000999999999998,6,1695425710.6191509,1695425400.0,
230304,,,,,,,0.013,8.000999999999983,7,1695425710.6191826,1695425400.0,
230305,,,12.885148756666668,0.0,690.0,,,,8,1695425710.6192124,1695425400.0,
230306,,,37.10643227333333,0.0,1112.0,,,,9,1695425710.619243,1695425400.0,
230307,,,33.01968482666666,0.0,1101.0,,,,10,1695425710.6192727,1695425400.0,
230308,,,0.0181969431666666,0.0,1.0,,,,11,1695425710.6193042,1695425400.0,
230309,,,119.92624346,118.0,120.0,,,,12,1695425710.6193345,1695425400.0,
230310,,,0.3149351462433333,0.0,9.423,,,,22,1695425710.619365,1695425400.0,
230311,,,-58.231431973333336,-60.0,-57.0,,,,14,1695425710.619397,1695425400.0,
230312,,,,,,,471.189,29.737000000000023,15,1695425710.6194286,1695425400.0,
230313,,,,,,,0.057,29.73699999999844,16,1695425710.6194594,1695425400.0,
230314,,,98.54358551666664,91.0,114.0,,,,17,1695425710.6194909,1695425400.0,
230315,,,114.73582236333333,103.0,130.0,,,,18,1695425710.619522,1695425400.0,
230316,,,57.36083370666665,0.0,85.0,,,,19,1695425710.619553,1695425400.0,
230317,,,0.8598260822000003,0.74,1.0,,,,20,1695425710.6195848,1695425400.0,
230318,,,127.98015898666668,127.0,128.0,,,,21,1695425710.6196156,1695425400.0,
230319,,,0.8952590824066664,0.805,1.017,,,,46,1695425710.6196468,1695425400.0,
230320,,,0.0,0.0,0.0,,,,45,1695426010.6059356,1695425700.0,
230321,,,67.8,67.8,67.8,,,,135,1695426010.6061237,1695425700.0,
230322,,,31.5,31.5,31.5,,,,136,1695426010.6061676,1695425700.0,
230323,,,15.0,15.0,15.0,,,,137,1695426010.6062038,1695425700.0,
230324,,,23.420016066666665,23.3,23.7,,,,138,1695426010.6062384,1695425700.0,
230325,,,918.0732483220002,914.2,930.0,,,,139,1695426010.6062715,1695425700.0,
230326,,,3000.8967442883336,2989.0,3004.7,,,,140,1695426010.6063054,1695425700.0,
230327,,,0.1,0.1,0.1,,,,141,1695426010.6063378,1695425700.0,
230328,,,1.8,1.8,1.8,,,,142,1695426010.606396,1695425700.0,
230329,,,1291.8,1291.8,1291.8,,,,143,1695426010.6064668,1695425700.0,
230330,,,1.1474110368,0.82,1.68,,,,144,1695426010.606509,1695425700.0,
230331,,,1.0614994333666667,0.97,1.22,,,,145,1695426010.606553,1695425700.0,
230332,,,1.0127494348666666,0.98,1.08,,,,151,1695426010.6065896,1695425700.0,
230333,,,,,,,18646.2,172680.10000000015,152,1695426010.6066265,1695425700.0,
230334,,,,,,,15216.5,107403.90000000008,153,1695426010.6066675,1695425700.0,
230335,,,0.17783700882,0.163,0.194,,,,154,1695426010.6067038,1695425700.0,
230336,,,0.1228339345166666,0.074,0.155,,,,155,1695426010.6067407,1695425700.0,
230337,,,,,,,33623773.0,422385818.0,156,1695426010.6068425,1695425700.0,
230338,,,,,,,22619805.0,365580625.0,146,1695426010.6068823,1695425700.0,
230339,,,20.323446350000008,13.0,26.0,,,,55,1695426010.6069205,1695425700.0,
230340,,,0.0,0.0,0.0,,,,44,1695426010.6069562,1695425700.0,
230341,,,0.0,0.0,0.0,,,,59,1695426010.6069913,1695425700.0,
230342,,,0.0,0.0,0.0,,,,35,1695426010.6070266,1695425700.0,
230343,,,4288.230437567699,1132.89,6785.76,,,,36,1695426010.6070688,1695425700.0,
230344,,,243.73452739666664,243.0,245.0,,,,54,1695426010.6071603,1695425700.0,
230345,,,8501.537689706882,8501.2564,8501.6929,,,,41,1695426010.607206,1695425700.0,
230346,,,,,,,19.5065721400001,206.43718765999708,40,1695426010.6072469,1695425700.0,1695340445.859198
230347,,,,,,,972.6168,501.7919,24,1695426010.6072843,1695425700.0,
230348,,,820.1420338360498,111.907562760815,3042.52296197726,,,,3,1695426010.6073227,1695425700.0,
230349,,,9.525147252878758,3.65894879891462,27.3184616887217,,,,134,1695426010.6073594,1695425700.0,
230350,,,2201.271320471033,601.04,3834.75,,,,25,1695426010.607395,1695425700.0,
230351,,,,,,,4705.4521,288.1155000000008,26,1695426010.6074376,1695425700.0,
230352,,,,,,,0.0018,0.0,27,1695426010.6074734,1695425700.0,
230353,,,123.79878537683332,123.37,124.85,,,,28,1695426010.6075077,1695425700.0,
230354,,,2086.9441856059,531.03,2953.91,,,,29,1695426010.6075482,1695425700.0,
230355,,,,,,,3796.2408,214.39930000000004,30,1695426010.607585,1695425700.0,
230356,,,,,,,2.4905,0.0,31,1695426010.6076286,1695425700.0,
230357,,,123.79878367010002,123.37,124.85,,,,56,1695426010.6076713,1695425700.0,
230358,,,402.0,402.0,402.0,,,,58,1695426010.6077063,1695425700.0,
230359,,,100.0,100.0,100.0,,,,57,1695426010.6077428,1695425700.0,
230360,,,73.2,73.2,73.2,,,,52,1695426010.6077864,1695425700.0,
230361,,,72.115282012,72.1,72.3,,,,53,1695426010.6078238,1695425700.0,
230362,,,54.0,54.0,54.0,,,,13,1695426010.6078608,1695425700.0,
230363,,,-58.50043825333333,-59.0,-57.0,,,,5,1695426010.6078973,1695425700.0,
230364,,,,,,,64.494,8.003999999999998,6,1695426010.6079335,1695425700.0,
230365,,,,,,,0.016,8.003999999999984,7,1695426010.6079686,1695425700.0,
230366,,,26.66697301,0.0,705.0,,,,8,1695426010.608004,1695425700.0,
230367,,,90.73655120666668,0.0,1154.0,,,,9,1695426010.608041,1695425700.0,
230368,,,83.05712202,0.0,1147.0,,,,10,1695426010.6080763,1695425700.0,
230369,,,0.0404155943333333,0.0,1.0,,,,11,1695426010.6081524,1695425700.0,
230370,,,120.20108471333336,118.0,121.0,,,,12,1695426010.608185,1695425700.0,
230371,,,0.7636734865866667,0.0,9.593,,,,22,1695426010.6082163,1695425700.0,
230372,,,-59.36849956,-61.0,-57.0,,,,14,1695426010.6082466,1695425700.0,
230373,,,,,,,471.198,29.74599999999998,15,1695426010.6082778,1695425700.0,
230374,,,,,,,0.065,29.74499999999844,16,1695426010.6083095,1695425700.0,
230375,,,99.31817908,90.0,112.0,,,,17,1695426010.6083405,1695425700.0,
230376,,,114.64278011999998,104.0,138.0,,,,18,1695426010.6083713,1695425700.0,
230377,,,55.65895716333328,0.0,91.0,,,,19,1695426010.6084027,1695425700.0,
230378,,,0.867440513533334,0.73,1.0,,,,20,1695426010.6084342,1695425700.0,
230379,,,128.3322682633333,127.0,129.0,,,,21,1695426010.6084642,1695425700.0,
230380,,,0.8918460705366664,0.812,1.081,,,,46,1695426010.6084957,1695425700.0,
230381,,,0.0,0.0,0.0,,,,45,1695426310.5898027,1695426000.0,
230382,,,67.8,67.8,67.8,,,,135,1695426310.5899656,1695426000.0,
230383,,,31.5,31.5,31.5,,,,136,1695426310.5900075,1695426000.0,
230384,,,15.0,15.0,15.0,,,,137,1695426310.590045,1695426000.0,
230385,,,23.42499473566667,23.3,23.6,,,,138,1695426310.5901074,1695426000.0,
230386,,,918.38550476,911.7,923.2,,,,139,1695426310.5901458,1695426000.0,
230387,,,3000.554493161666,2995.7,3007.2,,,,140,1695426310.5901802,1695426000.0,
230388,,,0.1,0.1,0.1,,,,141,1695426310.590213,1695426000.0,
230389,,,1.8,1.8,1.8,,,,142,1695426310.5902455,1695426000.0,
230390,,,1291.8,1291.8,1291.8,,,,143,1695426310.5902784,1695426000.0,
230391,,,0.8919787961333333,0.51,1.47,,,,144,1695426310.5903103,1695426000.0,
230392,,,1.0564696355,0.89,1.23,,,,145,1695426310.5903428,1695426000.0,
230393,,,1.0352633945,0.98,1.09,,,,151,1695426310.5903747,1695426000.0,
230394,,,,,,,18697.2,172731.10000000015,152,1695426310.590407,1695426000.0,
230395,,,,,,,15251.7,107439.10000000008,153,1695426310.5904398,1695426000.0,
230396,,,0.1785430431033333,0.163,0.193,,,,154,1695426310.5904715,1695426000.0,
230397,,,0.1233887694266667,0.072,0.158,,,,155,1695426310.5905044,1695426000.0,
230398,,,,,,,33811444.0,422573489.0,156,1695426310.590537,1695426000.0,
230399,,,,,,,22792402.0,365753222.0,146,1695426310.5905702,1695426000.0,
230400,,,20.49097004,13.0,26.0,,,,55,1695426310.5906024,1695426000.0,
230401,,,0.0,0.0,0.0,,,,44,1695426310.5906348,1695426000.0,
230402,,,0.0,0.0,0.0,,,,59,1695426310.5906668,1695426000.0,
230403,,,0.0,0.0,0.0,,,,35,1695426310.5906997,1695426000.0,
230404,,,1180.185531927667,1129.37,2001.04,,,,36,1695426310.590731,1695426000.0,
230405,,,245.36730311666665,245.0,246.0,,,,54,1695426310.5907626,1695426000.0,
230406,,,8501.750631644953,8501.6929,8501.7924,,,,41,1695426310.5908265,1695426000.0,
230407,,,,,,,19.5475064400001,206.47812195999708,40,1695426310.59086,1695426000.0,1695340445.859198
230408,,,,,,,972.7163,501.8914,24,1695426310.590895,1695426000.0,
230409,,,395.38951774004966,235.432598763759,650.267266353589,,,,3,1695426310.5909276,1695426000.0,
230410,,,5.572862961008844,2.28965801668123,11.4823673193261,,,,134,1695426310.5909588,1695426000.0,
230411,,,637.5709141458667,600.18,1446.99,,,,25,1695426310.5909908,1695426000.0,
230412,,,,,,,4705.5066,288.1700000000001,26,1695426310.5910232,1695426000.0,
230413,,,,,,,0.0018,0.0,27,1695426310.591056,1695426000.0,
230414,,,124.2927265175333,123.97,124.56,,,,28,1695426310.5911157,1695426000.0,
230415,,,542.6149838714,529.19,562.66,,,,29,1695426310.5911496,1695426000.0,
230416,,,,,,,3796.2858,214.4443000000001,30,1695426310.591182,1695426000.0,
230417,,,,,,,2.4905,0.0,31,1695426310.591215,1695426000.0,
230418,,,124.29272676163336,123.97,124.56,,,,56,1695426310.591247,1695426000.0,
230419,,,402.0,402.0,402.0,,,,58,1695426310.5912793,1695426000.0,
230420,,,100.0,100.0,100.0,,,,57,1695426310.5913107,1695426000.0,
230421,,,73.2,73.2,73.2,,,,52,1695426310.5913427,1695426000.0,
230422,,,72.11671711933332,72.1,72.3,,,,53,1695426310.591374,1695426000.0,
230423,,,54.73337758666667,54.0,56.0,,,,13,1695426310.591406,1695426000.0,
230424,,,-59.34793826333333,-60.0,-58.0,,,,5,1695426310.5914383,1695426000.0,
230425,,,,,,,64.495,8.005000000000003,6,1695426310.5914695,1695426000.0,
230426,,,,,,,0.017,8.004999999999983,7,1695426310.5915017,1695426000.0,
230427,,,17.803553046666664,0.0,700.0,,,,8,1695426310.5915315,1695426000.0,
230428,,,78.99702959333332,0.0,1154.0,,,,9,1695426310.591563,1695426000.0,
230429,,,74.30115393,0.0,1147.0,,,,10,1695426310.591595,1695426000.0,
230430,,,0.0189567422666666,0.0,1.0,,,,11,1695426310.5916295,1695426000.0,
230431,,,120.75034925999998,119.0,121.0,,,,12,1695426310.591661,1695426000.0,
230432,,,0.6583764424033334,0.0,9.552,,,,22,1695426310.5916936,1695426000.0,
230433,,,-59.13202095333333,-61.0,-57.0,,,,14,1695426310.591725,1695426000.0,
230434,,,,,,,471.206,29.75400000000002,15,1695426310.591757,1695426000.0,
230435,,,,,,,0.074,29.75399999999844,16,1695426310.591789,1695426000.0,
230436,,,99.4875002033334,91.0,116.0,,,,17,1695426310.5918205,1695426000.0,
230437,,,115.61584010999992,104.0,142.0,,,,18,1695426310.591852,1695426000.0,
230438,,,57.51902470333338,0.0,102.0,,,,19,1695426310.5918837,1695426000.0,
230439,,,0.8622513959333327,0.67,1.0,,,,20,1695426310.5919144,1695426000.0,
230440,,,128.97673364666667,128.0,129.0,,,,21,1695426310.5919476,1695426000.0,
230441,,,0.8958722569933328,0.805,1.1,,,,46,1695426310.59198,1695426000.0,
230442,,,0.0,0.0,0.0,,,,45,1695426610.58875,1695426300.0,
230443,,,67.8,67.8,67.8,,,,135,1695426610.5889194,1695426300.0,
230444,,,31.5,31.5,31.5,,,,136,1695426610.5889626,1695426300.0,
230445,,,15.0,15.0,15.0,,,,137,1695426610.589,1695426300.0,
230446,,,23.428957847666663,23.3,23.5,,,,138,1695426610.5890348,1695426300.0,
230447,,,918.1916632893332,913.0,922.4,,,,139,1695426610.5890694,1695426300.0,
230448,,,3000.757277451333,2996.5,3005.9,,,,140,1695426610.5891335,1695426300.0,
230449,,,0.1,0.1,0.1,,,,141,1695426610.5891688,1695426300.0,
230450,,,1.8,1.8,1.8,,,,142,1695426610.589203,1695426300.0,
230451,,,1291.8,1291.8,1291.8,,,,143,1695426610.5892355,1695426300.0,
230452,,,0.6597644403333334,0.49,0.88,,,,144,1695426610.5892673,1695426300.0,
230453,,,0.7994174414999999,0.72,0.89,,,,145,1695426610.5892997,1695426300.0,
230454,,,0.9275506780000002,0.88,0.98,,,,151,1695426610.5893316,1695426300.0,
230455,,,,,,,18748.7,172782.60000000015,152,1695426610.5893636,1695426300.0,
230456,,,,,,,15287.3,107474.70000000008,153,1695426610.5893958,1695426300.0,
230457,,,0.1799313785266666,0.165,0.196,,,,154,1695426610.5894277,1695426300.0,
230458,,,0.1243465370933333,0.076,0.158,,,,155,1695426610.589461,1695426300.0,
230459,,,,,,,34004940.0,422766985.0,156,1695426610.589493,1695426300.0,
230460,,,,,,,22970285.0,365931105.0,146,1695426610.589525,1695426300.0,
230461,,,20.39045529,13.0,25.0,,,,55,1695426610.5895572,1695426300.0,
230462,,,0.0,0.0,0.0,,,,44,1695426610.5895882,1695426300.0,
230463,,,0.0,0.0,0.0,,,,59,1695426610.58962,1695426300.0,
230464,,,0.0,0.0,0.0,,,,35,1695426610.5896523,1695426300.0,
230465,,,1172.7549345896332,1075.87,2454.83,,,,36,1695426610.5896838,1695426300.0,
230466,,,246.70134136333328,246.0,248.0,,,,54,1695426610.5897148,1695426300.0,
230467,,,8501.848732033628,8501.7924,8501.8896,,,,41,1695426610.5897455,1695426300.0,
230468,,,,,,,19.5874945200001,206.51811003999708,40,1695426610.5897765,1695426300.0,1695340445.859198
230469,,,,,,,972.8135,501.9886,24,1695426610.5898097,1695426300.0,
230470,,,141.5968989967787,0.849125339376697,758.60760423072,,,,3,1695426610.589844,1695426300.0,
230471,,,3.877170350651573,1.13138586526266,9.09963558404896,,,,134,1695426610.5898762,1695426300.0,
230472,,,597.1100868024001,525.14,1835.05,,,,25,1695426610.589926,1695426300.0,
230473,,,,,,,4705.5569,288.22029999999995,26,1695426610.5899591,1695426300.0,
230474,,,,,,,0.0018,0.0,27,1695426610.5899904,1695426300.0,
230475,,,124.28034915086666,124.02,124.65,,,,28,1695426610.5900218,1695426300.0,
230476,,,575.6490798603666,550.73,648.69,,,,29,1695426610.590053,1695426300.0,
230477,,,,,,,3796.3327,214.49119999999996,30,1695426610.5901186,1695426300.0,
230478,,,,,,,2.4905,0.0,31,1695426610.5901537,1695426300.0,
230479,,,124.28034906226668,124.02,124.65,,,,56,1695426610.5901852,1695426300.0,
230480,,,402.0,402.0,402.0,,,,58,1695426610.5902162,1695426300.0,
230481,,,100.0,100.0,100.0,,,,57,1695426610.5902476,1695426300.0,
230482,,,73.2,73.2,73.2,,,,52,1695426610.590283,1695426300.0,
230483,,,72.1,72.1,72.1,,,,53,1695426610.5903149,1695426300.0,
230484,,,56.0,56.0,56.0,,,,13,1695426610.590346,1695426300.0,
230485,,,-59.60247967666668,-61.0,-59.0,,,,5,1695426610.5903788,1695426300.0,
230486,,,,,,,64.497,8.006999999999998,6,1695426610.5904102,1695426300.0,
230487,,,,,,,0.019,8.006999999999984,7,1695426610.590442,1695426300.0,
230488,,,23.972369806666663,0.0,704.0,,,,8,1695426610.5904734,1695426300.0,
230489,,,63.24966496,0.0,1151.0,,,,9,1695426610.5905054,1695426300.0,
230490,,,55.886329033333325,0.0,1146.0,,,,10,1695426610.5905366,1695426300.0,
230491,,,0.0244153692,0.0,1.0,,,,11,1695426610.5905688,1695426300.0,
230492,,,120.90506158666666,119.0,121.0,,,,12,1695426610.5906007,1695426300.0,
230493,,,0.5285025581533331,0.0,9.593,,,,22,1695426610.590633,1695426300.0,
230494,,,-59.104788686666666,-60.0,-57.0,,,,14,1695426610.590664,1695426300.0,
230495,,,,,,,471.214,29.762,15,1695426610.5906978,1695426300.0,
230496,,,,,,,0.082,29.76199999999844,16,1695426610.59073,1695426300.0,
230497,,,98.97115238333332,90.0,112.0,,,,17,1695426610.5907629,1695426300.0,
230498,,,114.12056322,104.0,133.0,,,,18,1695426610.5907953,1695426300.0,
230499,,,55.61054068666667,0.0,95.0,,,,19,1695426610.5908475,1695426300.0,
230500,,,0.8683509313999995,0.69,1.0,,,,20,1695426610.590881,1695426300.0,
230501,,,128.96850020333335,128.0,129.0,,,,21,1695426610.5909145,1695426300.0,
230502,,,0.8836948238966661,0.803,1.027,,,,46,1695426610.5909462,1695426300.0,
230503,,,0.0,0.0,0.0,,,,45,1695426910.6080298,1695426600.0,
230504,,,67.85104914133332,67.8,67.9,,,,135,1695426910.6082368,1695426600.0,
230505,,,31.551049090000003,31.5,31.6,,,,136,1695426910.608282,1695426600.0,
230506,,,14.948950935,14.9,15.0,,,,137,1695426910.6083198,1695426600.0,
230507,,,23.475018417666668,23.3,23.8,,,,138,1695426910.6083555,1695426600.0,
230508,,,919.8352479203336,912.8,930.8,,,,139,1695426910.608392,1695426600.0,
230509,,,2999.099762883333,2988.2,3006.1,,,,140,1695426910.608428,1695426600.0,
230510,,,0.1,0.1,0.1,,,,141,1695426910.6084616,1695426600.0,
230511,,,1.8,1.8,1.8,,,,142,1695426910.608493,1695426600.0,
230512,,,1291.8,1291.8,1291.8,,,,143,1695426910.6085258,1695426600.0,
230513,,,0.7328807872000002,0.42,1.36,,,,144,1695426910.608559,1695426600.0,
230514,,,0.7533999702666666,0.68,0.87,,,,145,1695426910.6085918,1695426600.0,
230515,,,0.8719783017000001,0.84,0.91,,,,151,1695426910.6086233,1695426600.0,
230516,,,,,,,18800.0,172833.90000000014,152,1695426910.6086547,1695426600.0,
230517,,,,,,,15322.6,107510.00000000007,153,1695426910.608687,1695426600.0,
230518,,,0.1791162288466666,0.163,0.196,,,,154,1695426910.6087186,1695426600.0,
230519,,,0.1234308951866666,0.074,0.158,,,,155,1695426910.60875,1695426600.0,
230520,,,,,,,34196641.0,422958686.0,156,1695426910.608781,1695426600.0,
230521,,,,,,,23146464.0,366107284.0,146,1695426910.608813,1695426600.0,
230522,,,20.111880936666665,13.0,26.0,,,,55,1695426910.6088445,1695426600.0,
230523,,,0.0,0.0,0.0,,,,44,1695426910.6088758,1695426600.0,
230524,,,0.0,0.0,0.0,,,,59,1695426910.6089077,1695426600.0,
230525,,,0.0,0.0,0.0,,,,35,1695426910.60894,1695426600.0,
230526,,,3305.4160107495,1136.23,6756.43,,,,36,1695426910.6089723,1695426600.0,
230527,,,248.34396373666667,248.0,249.0,,,,54,1695426910.6090033,1695426600.0,
230528,,,8501.969936578584,8501.8896,8502.088,,,,41,1695426910.6090353,1695426600.0,
230529,,,,,,,19.6691162800001,206.59973179999707,40,1695426910.6090667,1695426600.0,1695340445.859198
230530,,,,,,,973.0119,502.187,24,1695426910.609124,1695426600.0,
230531,,,221.7934973737184,0.849125339376697,2199.55594408479,,,,3,1695426910.6091568,1695426600.0,
230532,,,2.808526302552895,1.13138586526266,10.7109099917565,,,,134,1695426910.609188,1695426600.0,
230533,,,1680.3916562615002,522.72,3794.12,,,,25,1695426910.6092188,1695426600.0,
230534,,,,,,,4705.658,288.3214000000007,26,1695426910.6092494,1695426600.0,
230535,,,,,,,0.0018,0.0,27,1695426910.6092794,1695426600.0,
230536,,,123.4183340606333,122.49,124.81,,,,28,1695426910.6093102,1695426600.0,
230537,,,1624.6780237438336,590.15,3029.69,,,,29,1695426910.6093416,1695426600.0,
230538,,,,,,,3796.43,214.58849999999984,30,1695426910.609372,1695426600.0,
230539,,,,,,,2.4905,0.0,31,1695426910.6094038,1695426600.0,
230540,,,123.4183398407,122.49,124.81,,,,56,1695426910.609453,1695426600.0,
230541,,,402.0,402.0,402.0,,,,58,1695426910.6095078,1695426600.0,
230542,,,100.0,100.0,100.0,,,,57,1695426910.6095502,1695426600.0,
230543,,,73.2,73.2,73.2,,,,52,1695426910.6095946,1695426600.0,
230544,,,72.1,72.1,72.1,,,,53,1695426910.6096325,1695426600.0,
230545,,,56.0,56.0,56.0,,,,13,1695426910.609691,1695426600.0,
230546,,,-60.3553271,-62.0,-59.0,,,,5,1695426910.6097603,1695426600.0,
230547,,,,,,,64.499,8.008999999999993,6,1695426910.609801,1695426600.0,
230548,,,,,,,0.021,8.008999999999984,7,1695426910.6098406,1695426600.0,
230549,,,28.729599163333333,0.0,700.0,,,,8,1695426910.6098778,1695426600.0,
230550,,,106.53865280666663,0.0,1131.0,,,,9,1695426910.609915,1695426600.0,
230551,,,99.05232580666669,0.0,1122.0,,,,10,1695426910.6099515,1695426600.0,
230552,,,0.0258372269333333,0.0,0.63,,,,11,1695426910.6099875,1695426600.0,
230553,,,119.66376394666666,117.0,121.0,,,,12,1695426910.6100233,1695426600.0,
230554,,,0.9030701016033332,0.0,9.536,,,,22,1695426910.6100605,1695426600.0,
230555,,,-59.03140821,-61.0,-56.0,,,,14,1695426910.610129,1695426600.0,
230556,,,,,,,471.222,29.769999999999985,15,1695426910.610185,1695426600.0,
230557,,,,,,,0.09,29.76999999999844,16,1695426910.6102383,1695426600.0,
230558,,,98.64321865666666,90.0,112.0,,,,17,1695426910.610279,1695426600.0,
230559,,,114.50998576666674,104.0,129.0,,,,18,1695426910.6103177,1695426600.0,
230560,,,56.96715062333334,0.0,91.0,,,,19,1695426910.6103556,1695426600.0,
230561,,,0.8621697942999998,0.71,1.0,,,,20,1695426910.610399,1695426600.0,
230562,,,128.34545318,126.0,129.0,,,,21,1695426910.6104426,1695426600.0,
230563,,,0.8936953090133335,0.808,1.003,,,,46,1695426910.6104813,1695426600.0,
230564,,,0.0,0.0,0.0,,,,45,1695427210.6600275,1695426900.0,
230565,,,67.9,67.9,67.9,,,,135,1695427210.660279,1695426900.0,
230566,,,31.6,31.6,31.6,,,,136,1695427210.6603386,1695426900.0,
230567,,,14.9,14.9,14.9,,,,137,1695427210.6603916,1695426900.0,
230568,,,23.456040408333333,23.3,23.6,,,,138,1695427210.6604342,1695426900.0,
230569,,,919.145751862,912.8,924.5,,,,139,1695427210.6604764,1695426900.0,
230570,,,2999.7942430150006,2994.4,3006.1,,,,140,1695427210.6605246,1695426900.0,
230571,,,0.1,0.1,0.1,,,,141,1695427210.660566,1695426900.0,
230572,,,1.8,1.8,1.8,,,,142,1695427210.660605,1695426900.0,
230573,,,1291.8,1291.8,1291.8,,,,143,1695427210.6606438,1695426900.0,
230574,,,1.1190115325333334,0.71,1.53,,,,144,1695427210.6606822,1695426900.0,
230575,,,0.9467971603333332,0.73,1.02,,,,145,1695427210.6607208,1695426900.0,
230576,,,0.9189384160333331,0.84,0.95,,,,151,1695427210.660768,1695426900.0,
230577,,,,,,,18851.2,172885.10000000015,152,1695427210.660807,1695426900.0,
230578,,,,,,,15357.8,107545.20000000008,153,1695427210.660845,1695426900.0,
230579,,,0.1791718756833333,0.164,0.191,,,,154,1695427210.6608825,1695426900.0,
230580,,,0.12307921236,0.074,0.156,,,,155,1695427210.6609256,1695426900.0,
230581,,,,,,,34387537.0,423149582.0,156,1695427210.6609638,1695426900.0,
230582,,,,,,,23321284.0,366282104.0,146,1695427210.661002,1695426900.0,
230583,,,20.10140308333333,13.0,25.0,,,,55,1695427210.6610467,1695426900.0,
230584,,,0.0,0.0,0.0,,,,44,1695427210.661118,1695426900.0,
230585,,,0.0,0.0,0.0,,,,59,1695427210.6611595,1695426900.0,
230586,,,0.0,0.0,0.0,,,,35,1695427210.6612074,1695426900.0,
230587,,,5954.449151361535,5903.99,6707.37,,,,36,1695427210.6612463,1695426900.0,
230588,,,249.6641779566667,249.0,250.0,,,,54,1695427210.6612852,1695426900.0,
230589,,,8502.38083203929,8502.088,8502.5852,,,,41,1695427210.6613235,1695426900.0,
230590,,,,,,,19.8736643600001,206.80427987999707,40,1695427210.6613903,1695426900.0,1695340445.859198
230591,,,,,,,973.5091,502.6842,24,1695427210.6614602,1695426900.0,
230592,,,2.4019152796342644,0.869715024280678,8.41454010697094,,,,3,1695427210.6615086,1695426900.0,
230593,,,2.8232477933762747,1.11095531340951,13.9785519692351,,,,134,1695427210.661549,1695426900.0,
230594,,,3004.770394841333,2968.67,3767.39,,,,25,1695427210.6615877,1695426900.0,
230595,,,,,,,4705.9092,288.5726000000004,26,1695427210.6616263,1695426900.0,
230596,,,,,,,0.0018,0.0,27,1695427210.6616704,1695426900.0,
230597,,,122.62007688846668,122.37,122.83,,,,28,1695427210.66171,1695426900.0,
230598,,,2949.6816223536666,2932.59,2970.14,,,,29,1695427210.6617477,1695426900.0,
230599,,,,,,,3796.676,214.83449999999996,30,1695427210.661791,1695426900.0,
230600,,,,,,,2.4905,0.0,31,1695427210.6618333,1695426900.0,
230601,,,122.62007592196667,122.37,122.83,,,,56,1695427210.6618752,1695426900.0,
230602,,,402.0,402.0,402.0,,,,58,1695427210.6619165,1695426900.0,
230603,,,100.0,100.0,100.0,,,,57,1695427210.6619563,1695426900.0,
230604,,,73.2,73.2,73.2,,,,52,1695427210.6619935,1695426900.0,
230605,,,72.17134324999999,72.1,72.3,,,,53,1695427210.662032,1695426900.0,
230606,,,56.0,56.0,56.0,,,,13,1695427210.6620746,1695426900.0,
230607,,,-59.69995654666666,-61.0,-57.0,,,,5,1695427210.6621673,1695426900.0,
230608,,,,,,,64.5,8.009999999999998,6,1695427210.6622083,1695426900.0,
230609,,,,,,,0.022,8.009999999999984,7,1695427210.662247,1695426900.0,
230610,,,14.552163183333333,0.0,681.0,,,,8,1695427210.662293,1695426900.0,
230611,,,55.198523626666656,0.0,1100.0,,,,9,1695427210.6623316,1695426900.0,
230612,,,51.059142363333336,0.0,1096.0,,,,10,1695427210.6623695,1695426900.0,
230613,,,0.0131484084666666,0.0,0.63,,,,11,1695427210.662416,1695426900.0,
230614,,,118.96003356,117.0,119.0,,,,12,1695427210.6624546,1695426900.0,
230615,,,0.4671232280133333,0.0,9.305,,,,22,1695427210.6625056,1695426900.0,
230616,,,-59.23181395,-60.0,-58.0,,,,14,1695427210.6625748,1695426900.0,
230617,,,,,,,471.231,29.779,15,1695427210.6626358,1695426900.0,
230618,,,,,,,0.099,29.77899999999844,16,1695427210.662682,1695426900.0,
230619,,,99.21998352000004,91.0,128.0,,,,17,1695427210.662722,1695426900.0,
230620,,,114.2996622466667,104.0,143.0,,,,18,1695427210.6627662,1695426900.0,
230621,,,55.20310927666665,0.0,109.0,,,,19,1695427210.6628125,1695426900.0,
230622,,,0.8689874818999995,0.65,1.0,,,,20,1695427210.6628506,1695426900.0,
230623,,,127.31178292666664,126.0,128.0,,,,21,1695427210.6628892,1695426900.0,
230624,,,0.8978595938600002,0.814,1.119,,,,46,1695427210.662933,1695426900.0,
230625,,,0.0,0.0,0.0,,,,45,1695427510.5979607,1695427200.0,
230626,,,67.9,67.9,67.9,,,,135,1695427510.5981584,1695427200.0,
230627,,,31.6,31.6,31.6,,,,136,1695427510.598204,1695427200.0,
230628,,,14.9,14.9,14.9,,,,137,1695427510.598241,1695427200.0,
230629,,,23.440110428666664,23.4,23.5,,,,138,1695427510.5982754,1695427200.0,
230630,,,918.227039944,915.3,922.1,,,,139,1695427510.5983088,1695427200.0,
230631,,,3000.723980562,2996.8,3003.7,,,,140,1695427510.5983438,1695427200.0,
230632,,,0.1,0.1,0.1,,,,141,1695427510.5983768,1695427200.0,
230633,,,1.8,1.8,1.8,,,,142,1695427510.5984082,1695427200.0,
230634,,,1291.8,1291.8,1291.8,,,,143,1695427510.5984397,1695427200.0,
230635,,,0.9091204473,0.6,1.29,,,,144,1695427510.5984712,1695427200.0,
230636,,,0.9386586324333336,0.86,1.02,,,,145,1695427510.598502,1695427200.0,
230637,,,0.9217101605,0.9,0.95,,,,151,1695427510.5985334,1695427200.0,
230638,,,,,,,18902.5,172936.40000000014,152,1695427510.5985634,1695427200.0,
230639,,,,,,,15393.4,107580.80000000008,153,1695427510.5985937,1695427200.0,
230640,,,0.1791200456099999,0.164,0.192,,,,154,1695427510.598624,1695427200.0,
230641,,,0.1241519162733333,0.078,0.157,,,,155,1695427510.5986545,1695427200.0,
230642,,,,,,,34579446.0,423341491.0,156,1695427510.598686,1695427200.0,
230643,,,,,,,23496927.0,366457747.0,146,1695427510.5987167,1695427200.0,
230644,,,20.44756127333333,15.0,26.0,,,,55,1695427510.598748,1695427200.0,
230645,,,0.0,0.0,0.0,,,,44,1695427510.5987787,1695427200.0,
230646,,,0.0,0.0,0.0,,,,59,1695427510.5988083,1695427200.0,
230647,,,0.0,0.0,0.0,,,,35,1695427510.5988414,1695427200.0,
230648,,,5937.907018136068,5829.67,6839.94,,,,36,1695427510.598873,1695427200.0,
230649,,,251.29695218333333,250.0,252.0,,,,54,1695427510.5989037,1695427200.0,
230650,,,8502.875087976512,8502.5852,8503.0772,,,,41,1695427510.5989337,1695427200.0,
230651,,,,,,,20.0760731600001,207.00668867999707,40,1695427510.598964,1695427200.0,1695340445.859198
230652,,,,,,,974.0011,503.1762,24,1695427510.598996,1695427200.0,
230653,,,5.868960296425407,0.808421989151854,27.4758934042886,,,,3,1695427510.5990274,1695427200.0,
230654,,,3.0225228254366474,1.0586796196169,10.5975818555978,,,,134,1695427510.5990589,1695427200.0,
230655,,,3071.9319242144,3002.26,3873.89,,,,25,1695427510.599111,1695427200.0,
230656,,,,,,,4706.1624,288.8258000000005,26,1695427510.5991447,1695427200.0,
230657,,,,,,,0.0018,0.0,27,1695427510.5991762,1695427200.0,
230658,,,122.9594391637,122.75,123.25,,,,28,1695427510.5992086,1695427200.0,
230659,,,2865.9747815989,2792.93,2969.89,,,,29,1695427510.5992398,1695427200.0,
230660,,,,,,,3796.9148,215.0733,30,1695427510.5992734,1695427200.0,
230661,,,,,,,2.4905,0.0,31,1695427510.599307,1695427200.0,
230662,,,122.95943907663332,122.75,123.25,,,,56,1695427510.599339,1695427200.0,
230663,,,402.0,402.0,402.0,,,,58,1695427510.5993729,1695427200.0,
230664,,,100.0,100.0,100.0,,,,57,1695427510.5994053,1695427200.0,
230665,,,73.2,73.2,73.2,,,,52,1695427510.5994363,1695427200.0,
230666,,,72.25659926733333,72.1,72.3,,,,53,1695427510.599467,1695427200.0,
230667,,,56.07674117,56.0,57.0,,,,13,1695427510.599499,1695427200.0,
230668,,,-59.147663063333326,-60.0,-58.0,,,,5,1695427510.5995324,1695427200.0,
230669,,,,,,,64.503,8.012999999999998,6,1695427510.5995631,1695427200.0,
230670,,,,,,,0.025,8.012999999999984,7,1695427510.5995946,1695427200.0,
230671,,,35.01845687666667,0.0,685.0,,,,8,1695427510.5996258,1695427200.0,
230672,,,105.91316937666666,0.0,1251.0,,,,9,1695427510.5996587,1695427200.0,
230673,,,95.64396109,0.0,1105.0,,,,10,1695427510.5996912,1695427200.0,
230674,,,0.0317684610333333,0.0,0.63,,,,11,1695427510.5997236,1695427200.0,
230675,,,118.86217789333332,116.0,119.0,,,,12,1695427510.599755,1695427200.0,
230676,,,0.8991208963966665,0.0,10.545,,,,22,1695427510.5997863,1695427200.0,
230677,,,-57.83183359333332,-60.0,-56.0,,,,14,1695427510.5998175,1695427200.0,
230678,,,,,,,471.239,29.786999999999978,15,1695427510.5998485,1695427200.0,
230679,,,,,,,0.107,29.78699999999844,16,1695427510.5998793,1695427200.0,
230680,,,99.31314138999996,90.0,120.0,,,,17,1695427510.599911,1695427200.0,
230681,,,114.2281496,104.0,133.0,,,,18,1695427510.5999424,1695427200.0,
230682,,,54.89194372333333,0.0,82.0,,,,19,1695427510.5999732,1695427200.0,
230683,,,0.8702892712666667,0.77,1.0,,,,20,1695427510.6000056,1695427200.0,
230684,,,127.68485866333334,126.0,128.0,,,,21,1695427510.600037,1695427200.0,
230685,,,0.8963594958966666,0.813,1.052,,,,46,1695427510.600068,1695427200.0,
230686,,,0.0,0.0,0.0,,,,45,1695427810.5844555,1695427500.0,
230687,,,67.88406469066668,67.8,67.9,,,,135,1695427810.5846534,1695427500.0,
230688,,,31.584064749333333,31.5,31.6,,,,136,1695427810.584707,1695427500.0,
230689,,,14.915935230666667,14.9,15.0,,,,137,1695427810.5847485,1695427500.0,
230690,,,23.43500752266667,23.3,23.6,,,,138,1695427810.584793,1695427500.0,
230691,,,918.2945781373332,913.5,925.4,,,,139,1695427810.5848334,1695427500.0,
230692,,,3000.6294854679995,2993.5,3005.4,,,,140,1695427810.5848763,1695427500.0,
230693,,,0.1,0.1,0.1,,,,141,1695427810.5849211,1695427500.0,
230694,,,1.8,1.8,1.8,,,,142,1695427810.5849576,1695427500.0,
230695,,,1291.8,1291.8,1291.8,,,,143,1695427810.5849924,1695427500.0,
230696,,,0.8578629444666666,0.6,1.2,,,,144,1695427810.5850277,1695427500.0,
230697,,,0.8760585584,0.81,0.95,,,,145,1695427810.5850687,1695427500.0,
230698,,,0.8990924922999998,0.88,0.92,,,,151,1695427810.5851383,1695427500.0,
230699,,,,,,,18953.7,172987.60000000015,152,1695427810.5852032,1695427500.0,
230700,,,,,,,15428.9,107616.30000000008,153,1695427810.5852442,1695427500.0,
230701,,,0.1792976295966666,0.163,0.194,,,,154,1695427810.5852797,1695427500.0,
230702,,,0.1244824835033333,0.076,0.157,,,,155,1695427810.5853207,1695427500.0,
230703,,,,,,,34769991.0,423532036.0,156,1695427810.585363,1695427500.0,
230704,,,,,,,23671677.0,366632497.0,146,1695427810.5854006,1695427500.0,
230705,,,20.851727309999998,13.0,29.0,,,,55,1695427810.5854695,1695427500.0,
230706,,,0.0,0.0,0.0,,,,44,1695427810.5855098,1695427500.0,
230707,,,0.0,0.0,0.0,,,,59,1695427810.5855534,1695427500.0,
230708,,,0.0,0.0,0.0,,,,35,1695427810.585591,1695427500.0,
230709,,,4200.254048046501,846.12,6656.73,,,,36,1695427810.5856378,1695427500.0,
230710,,,252.62743362666671,252.0,253.0,,,,54,1695427810.5856793,1695427500.0,
230711,,,8503.340587509641,8503.0772,8503.5108,,,,41,1695427810.5857196,1695427500.0,
230712,,,,,,,20.2544562000001,207.18507171999707,40,1695427810.5857604,1695427500.0,1695340445.859198
230713,,,,,,,974.4347,503.6098,24,1695427810.585803,1695427500.0,
230714,,,19.89044135147937,0.791592838839405,165.470045327531,,,,3,1695427810.5858424,1695427500.0,
230715,,,2.6471679109751336,1.0586796196169,9.45136361959843,,,,134,1695427810.5858872,1695427500.0,
230716,,,2332.2959028109003,627.11,3840.35,,,,25,1695427810.5859225,1695427500.0,
230717,,,,,,,4706.3974,289.0608000000002,26,1695427810.5859635,1695427500.0,
230718,,,,,,,0.0018,0.0,27,1695427810.5860004,1695427500.0,
230719,,,123.58424220270004,122.49,124.35,,,,28,1695427810.586044,1695427500.0,
230720,,,1867.941201363766,217.26,3603.96,,,,29,1695427810.586118,1695427500.0,
230721,,,,,,,3797.1134,215.2719000000002,30,1695427810.586161,1695427500.0,
230722,,,,,,,2.4905,0.0,31,1695427810.586233,1695427500.0,
230723,,,123.58424092273331,122.49,124.35,,,,56,1695427810.5863,1695427500.0,
230724,,,402.0,402.0,402.0,,,,58,1695427810.5863426,1695427500.0,
230725,,,100.0,100.0,100.0,,,,57,1695427810.5863812,1695427500.0,
230726,,,73.2,73.2,73.2,,,,52,1695427810.5864165,1695427500.0,
230727,,,72.1,72.1,72.1,,,,53,1695427810.586458,1695427500.0,
230728,,,57.0,57.0,57.0,,,,13,1695427810.5865035,1695427500.0,
230729,,,-58.80581081666666,-60.0,-57.0,,,,5,1695427810.5865462,1695427500.0,
230730,,,,,,,64.504,8.014000000000003,6,1695427810.5865831,1695427500.0,
230731,,,,,,,0.026,8.013999999999983,7,1695427810.586624,1695427500.0,
230732,,,17.106023976666666,0.0,684.0,,,,8,1695427810.5866857,1695427500.0,
230733,,,58.797901380000006,0.0,1117.0,,,,9,1695427810.5867374,1695427500.0,
230734,,,53.91719255333334,0.0,1090.0,,,,10,1695427810.5867956,1695427500.0,
230735,,,0.0153609973666666,0.0,0.62,,,,11,1695427810.586834,1695427500.0,
230736,,,119.16729885,117.0,120.0,,,,12,1695427810.5868783,1695427500.0,
230737,,,0.4992047997333333,0.0,9.368,,,,22,1695427810.5869193,1695427500.0,
230738,,,-58.20487814333333,-60.0,-57.0,,,,14,1695427810.5869608,1695427500.0,
230739,,,,,,,471.247,29.795000000000016,15,1695427810.587001,1695427500.0,
230740,,,,,,,0.115,29.794999999998435,16,1695427810.5870385,1695427500.0,
230741,,,99.4828541533333,91.0,115.0,,,,17,1695427810.587073,1695427500.0,
230742,,,114.77231224999991,104.0,145.0,,,,18,1695427810.587142,1695427500.0,
230743,,,56.04966025666665,0.0,94.0,,,,19,1695427810.5871797,1695427500.0,
230744,,,0.8676317431666662,0.76,1.0,,,,20,1695427810.5872426,1695427500.0,
230745,,,128.27032740333334,127.0,129.0,,,,21,1695427810.5872953,1695427500.0,
230746,,,0.8972999083999997,0.814,1.135,,,,46,1695427810.587332,1695427500.0,
230747,,,0.0,0.0,0.0,,,,45,1695428110.6189508,1695427800.0,
230748,,,67.8,67.8,67.8,,,,135,1695428110.619194,1695427800.0,
230749,,,31.5,31.5,31.5,,,,136,1695428110.6192534,1695427800.0,
230750,,,15.0,15.0,15.0,,,,137,1695428110.6193025,1695427800.0,
230751,,,23.409235806,23.3,23.5,,,,138,1695428110.6193616,1695427800.0,
230752,,,917.6509665136666,912.7,922.3,,,,139,1695428110.6194053,1695427800.0,
230753,,,3001.2898816613333,2996.6,3006.3,,,,140,1695428110.619448,1695427800.0,
230754,,,0.1,0.1,0.1,,,,141,1695428110.619497,1695427800.0,
230755,,,1.8,1.8,1.8,,,,142,1695428110.6195376,1695427800.0,
230756,,,1291.8,1291.8,1291.8,,,,143,1695428110.6195767,1695427800.0,
230757,,,0.9038185821,0.71,1.22,,,,144,1695428110.6196165,1695427800.0,
230758,,,0.9040748298333332,0.86,0.97,,,,145,1695428110.6196566,1695427800.0,
230759,,,0.9069230239666668,0.89,0.93,,,,151,1695428110.619697,1695427800.0,
230760,,,,,,,19004.7,173038.60000000015,152,1695428110.6197376,1695427800.0,
230761,,,,,,,15464.1,107651.50000000007,153,1695428110.6197772,1695427800.0,
230762,,,0.17853667319,0.163,0.191,,,,154,1695428110.6198163,1695427800.0,
230763,,,0.1233383732166666,0.077,0.155,,,,155,1695428110.6198556,1695427800.0,
230764,,,,,,,34957531.0,423719576.0,156,1695428110.619894,1695427800.0,
230765,,,,,,,23843303.0,366804123.0,146,1695428110.6199334,1695427800.0,
230766,,,20.34748910666667,14.0,26.0,,,,55,1695428110.6199818,1695427800.0,
230767,,,0.0,0.0,0.0,,,,44,1695428110.6200285,1695427800.0,
230768,,,0.0,0.0,0.0,,,,59,1695428110.6200678,1695427800.0,
230769,,,0.0,0.0,0.0,,,,35,1695428110.6201386,1695427800.0,
230770,,,928.6164247929332,847.27,1743.07,,,,36,1695428110.62019,1695427800.0,
230771,,,254.21800153,253.0,255.0,,,,54,1695428110.6202312,1695427800.0,
230772,,,8503.554047512182,8503.5108,8503.5873,,,,41,1695428110.6202705,1695427800.0,
230773,,,,,,,20.2859283000001,207.21654381999707,40,1695428110.62031,1695427800.0,1695340445.859198
230774,,,,,,,974.5112,503.6863,24,1695428110.62035,1695427800.0,
230775,,,12.64319549214594,0.850013996897149,58.2869464789256,,,,3,1695428110.6203954,1695427800.0,
230776,,,6.390283336558678,1.23537190495737,27.4200426539399,,,,134,1695428110.6204362,1695427800.0,
230777,,,699.1046934828335,627.09,1499.23,,,,25,1695428110.620482,1695427800.0,
230778,,,,,,,4706.455,289.1184000000003,26,1695428110.6205218,1695427800.0,
230779,,,,,,,0.0018,0.0,27,1695428110.6205685,1695427800.0,
230780,,,124.4173184838,124.19,124.74,,,,28,1695428110.6206071,1695427800.0,
230781,,,229.51588745843333,218.08,243.84,,,,29,1695428110.6206756,1695427800.0,
230782,,,,,,,3797.1323,215.29080000000025,30,1695428110.6207457,1695427800.0,
230783,,,,,,,2.4905,0.0,31,1695428110.6207964,1695427800.0,
230784,,,124.41731857546664,124.19,124.74,,,,56,1695428110.6208386,1695427800.0,
230785,,,402.0,402.0,402.0,,,,58,1695428110.6208794,1695427800.0,
230786,,,100.0,100.0,100.0,,,,57,1695428110.6209452,1695427800.0,
230787,,,73.2,73.2,73.2,,,,52,1695428110.6210074,1695427800.0,
230788,,,72.1,72.1,72.1,,,,53,1695428110.6211138,1695427800.0,
230789,,,57.0,57.0,57.0,,,,13,1695428110.6211789,1695427800.0,
230790,,,-59.04686131666666,-61.0,-57.0,,,,5,1695428110.6212554,1695427800.0,
230791,,,,,,,64.507,8.017000000000003,6,1695428110.6213012,1695427800.0,
230792,,,,,,,0.029,8.016999999999983,7,1695428110.6213417,1695427800.0,
230793,,,35.35490139666667,0.0,700.0,,,,8,1695428110.621381,1695427800.0,
230794,,,121.27396019666664,0.0,1149.0,,,,9,1695428110.6214678,1695427800.0,
230795,,,111.22044846,0.0,1138.0,,,,10,1695428110.6215403,1695427800.0,
230796,,,0.0340074862,0.0,1.0,,,,11,1695428110.621584,1695427800.0,
230797,,,120.17970103,119.0,121.0,,,,12,1695428110.6216235,1695427800.0,
230798,,,1.0170915833166667,0.0,9.552,,,,22,1695428110.6216624,1695427800.0,
230799,,,-58.86353183999999,-60.0,-57.0,,,,14,1695428110.621702,1695427800.0,
230800,,,,,,,471.256,29.803999999999974,15,1695428110.6217415,1695427800.0,
230801,,,,,,,0.124,29.803999999998435,16,1695428110.6217816,1695427800.0,
230802,,,99.08852215666668,90.0,142.0,,,,17,1695428110.62182,1695427800.0,
230803,,,114.29038074000006,103.0,145.0,,,,18,1695428110.6218588,1695427800.0,
230804,,,56.04389446333333,0.0,101.0,,,,19,1695428110.6218994,1695427800.0,
230805,,,0.8672293235333333,0.71,1.0,,,,20,1695428110.6219387,1695427800.0,
230806,,,128.95684184666663,128.0,129.0,,,,21,1695428110.621977,1695427800.0,
230807,,,0.8873187289900002,0.803,1.124,,,,46,1695428110.622023,1695427800.0,
230808,,,0.0,0.0,0.0,,,,45,1695428410.633137,1695428100.0,
230809,,,67.8,67.8,67.8,,,,135,1695428410.633369,1695428100.0,
230810,,,31.5,31.5,31.5,,,,136,1695428410.6334236,1695428100.0,
230811,,,15.0,15.0,15.0,,,,137,1695428410.6334682,1695428100.0,
230812,,,23.420907605,23.3,23.5,,,,138,1695428410.6335158,1695428100.0,
230813,,,917.8539903143334,912.7,922.5,,,,139,1695428410.633556,1695428100.0,
230814,,,3001.090150112333,2996.5,3006.3,,,,140,1695428410.633597,1695428100.0,
230815,,,0.1,0.1,0.1,,,,141,1695428410.633636,1695428100.0,
230816,,,1.8,1.8,1.8,,,,142,1695428410.633674,1695428100.0,
230817,,,1291.8,1291.8,1291.8,,,,143,1695428410.6337123,1695428100.0,
230818,,,0.9155227567333336,0.73,1.24,,,,144,1695428410.6337523,1695428100.0,
230819,,,0.9062708565333334,0.84,0.96,,,,145,1695428410.633792,1695428100.0,
230820,,,0.9070047614666668,0.89,0.92,,,,151,1695428410.6338294,1695428100.0,
230821,,,,,,,19055.5,173089.40000000014,152,1695428410.6338675,1695428100.0,
230822,,,,,,,15498.9,107686.30000000008,153,1695428410.6339042,1695428100.0,
230823,,,0.1771259114633333,0.163,0.188,,,,154,1695428410.6339405,1695428100.0,
230824,,,0.1216706209233333,0.081,0.159,,,,155,1695428410.633979,1695428100.0,
230825,,,,,,,35141370.0,423903415.0,156,1695428410.6340432,1695428100.0,
230826,,,,,,,24011614.0,366972434.0,146,1695428410.634168,1695428100.0,
230827,,,20.21039555,13.0,26.0,,,,55,1695428410.6342278,1695428100.0,
230828,,,0.0,0.0,0.0,,,,44,1695428410.6342847,1695428100.0,
230829,,,0.0,0.0,0.0,,,,59,1695428410.6343403,1695428100.0,
230830,,,0.0,0.0,0.0,,,,35,1695428410.6343985,1695428100.0,
230831,,,1763.1103256076,907.68,5954.27,,,,36,1695428410.6344547,1695428100.0,
230832,,,255.58739882666663,255.0,256.0,,,,54,1695428410.634514,1695428100.0,
230833,,,8503.63403773713,8503.5873,8503.6703,,,,41,1695428410.6345716,1695428100.0,
230834,,,,,,,20.3200745000001,207.25069001999708,40,1695428410.6346383,1695428100.0,1695340445.859198
230835,,,,,,,974.5942,503.7693,24,1695428410.6348088,1695428100.0,
230836,,,10.0,10.0,10.0,,,,50,1695428410.634887,1695428100.0,
230837,,,123.0,123.0,123.0,,,,51,1695428410.6349535,1695428100.0,
230838,,,0.086,0.086,0.086,,,,47,1695428410.6350117,1695428100.0,
230839,,,,,,,10.082246,1.8731329999999995,48,1695428410.635073,1695428100.0,
230840,,,2.59015664079986,0.838734770498438,6.95448208542654,,,,3,1695428410.6352415,1695428100.0,
230841,,,1.7674190123106988,1.19853200011573,3.88698787855768,,,,134,1695428410.635304,1695428100.0,
230842,,,1149.2634487108332,668.36,3238.55,,,,25,1695428410.6353614,1695428100.0,
230843,,,,,,,4706.5179,289.1813000000002,26,1695428410.635425,1695428100.0,
230844,,,,,,,0.0018,0.0,27,1695428410.6354856,1695428100.0,
230845,,,124.03278454783336,123.02,124.48,,,,28,1695428410.635541,1695428100.0,
230846,,,613.8592421757,236.44,2715.72,,,,29,1695428410.635596,1695428100.0,
230847,,,,,,,3797.1524,215.31089999999995,30,1695428410.6356442,1695428100.0,
230848,,,,,,,2.4905,0.0,31,1695428410.6356912,1695428100.0,
230849,,,124.03278650446664,123.02,124.48,,,,56,1695428410.635746,1695428100.0,
230850,,,402.0,402.0,402.0,,,,58,1695428410.6358285,1695428100.0,
230851,,,100.0,100.0,100.0,,,,57,1695428410.6358857,1695428100.0,
230852,,,73.2,73.2,73.2,,,,52,1695428410.6359327,1695428100.0,
230853,,,72.04831365233333,72.0,72.1,,,,53,1695428410.63598,1695428100.0,
230854,,,57.0,57.0,57.0,,,,13,1695428410.6360266,1695428100.0,
230855,,,-59.30016995,-61.0,-57.0,,,,5,1695428410.6360743,1695428100.0,
230856,,,,,,,64.508,8.017999999999994,6,1695428410.6361544,1695428100.0,
230857,,,,,,,0.03,8.017999999999983,7,1695428410.636202,1695428100.0,
230858,,,13.94976124,0.0,697.0,,,,8,1695428410.636249,1695428100.0,
230859,,,44.728917540000005,0.0,1122.0,,,,9,1695428410.6362972,1695428100.0,
230860,,,40.55094296666666,0.0,1113.0,,,,10,1695428410.636344,1695428100.0,
230861,,,0.0125281515666666,0.0,0.62,,,,11,1695428410.636392,1695428100.0,
230862,,,119.91939253666666,118.0,121.0,,,,12,1695428410.63644,1695428100.0,
230863,,,0.3780978757,0.0,9.487,,,,22,1695428410.6364882,1695428100.0,
230864,,,-58.49968006666667,-60.0,-57.0,,,,14,1695428410.6365354,1695428100.0,
230865,,,,,,,471.264,29.81200000000001,15,1695428410.636582,1695428100.0,
230866,,,,,,,0.132,29.811999999998434,16,1695428410.636629,1695428100.0,
230867,,,98.76411116000006,90.0,117.0,,,,17,1695428410.6366756,1695428100.0,
230868,,,113.38186361000002,102.0,138.0,,,,18,1695428410.636722,1695428100.0,
230869,,,54.3087976466667,0.0,104.0,,,,19,1695428410.6367695,1695428100.0,
230870,,,0.8717697469000006,0.66,1.0,,,,20,1695428410.6368155,1695428100.0,
230871,,,128.52610620666667,127.0,129.0,,,,21,1695428410.6368618,1695428100.0,
230872,,,0.8831353324766666,0.797,1.075,,,,46,1695428410.6369083,1695428100.0,
230873,,,0.0,0.0,0.0,,,,45,1695428710.583665,1695428400.0,
230874,,,67.83581217233333,67.8,67.9,,,,135,1695428710.5838397,1695428400.0,
230875,,,31.53581211666667,31.5,31.6,,,,136,1695428710.5838852,1695428400.0,
230876,,,14.964187912,14.9,15.0,,,,137,1695428710.5839252,1695428400.0,
230877,,,23.460083191,23.4,23.6,,,,138,1695428710.5839634,1695428400.0,
230878,,,919.0604165583336,915.3,925.5,,,,139,1695428710.5839975,1695428400.0,
230879,,,2999.875454009333,2993.4,3003.6,,,,140,1695428710.584034,1695428400.0,
230880,,,0.1,0.1,0.1,,,,141,1695428710.5840683,1695428400.0,
230881,,,1.8,1.8,1.8,,,,142,1695428710.584136,1695428400.0,
230882,,,1291.8,1291.8,1291.8,,,,143,1695428710.5841722,1695428400.0,
230883,,,0.8991648438000001,0.64,1.17,,,,144,1695428710.5842073,1695428400.0,
230884,,,0.8992818786,0.83,0.96,,,,145,1695428710.5842426,1695428400.0,
230885,,,0.9046719332666668,0.88,0.92,,,,151,1695428710.5842764,1695428400.0,
230886,,,,,,,19106.7,173140.60000000015,152,1695428710.584309,1695428400.0,
230887,,,,,,,15534.3,107721.70000000008,153,1695428710.584343,1695428400.0,
230888,,,0.1788722797266667,0.165,0.193,,,,154,1695428710.5843775,1695428400.0,
230889,,,0.12359550017,0.08,0.158,,,,155,1695428710.584412,1695428400.0,
230890,,,,,,,35331726.0,424093771.0,156,1695428710.584446,1695428400.0,
230891,,,,,,,24185857.0,367146677.0,146,1695428710.5844796,1695428400.0,
230892,,,20.366531006666666,13.0,26.0,,,,55,1695428710.5845134,1695428400.0,
230893,,,0.0,0.0,0.0,,,,44,1695428710.5845478,1695428400.0,
230894,,,0.0,0.0,0.0,,,,59,1695428710.584581,1695428400.0,
230895,,,0.0,0.0,0.0,,,,35,1695428710.5846157,1695428400.0,
230896,,,5665.875415999131,5590.71,6448.89,,,,36,1695428710.5846505,1695428400.0,
230897,,,257.12794806666665,256.0,258.0,,,,54,1695428710.584684,1695428400.0,
230898,,,8503.932818308982,8503.6703,8504.1284,,,,41,1695428710.584717,1695428400.0,
230899,,,,,,,20.5085368400001,207.43915235999708,40,1695428710.5847492,1695428400.0,1695340445.859198
230900,,,,,,,975.0523,504.22739999999993,24,1695428710.5847847,1695428400.0,
230901,,,10.0,10.0,10.0,,,,50,1695428710.5848172,1695428400.0,
230902,,,122.36990945666668,122.0,123.0,,,,51,1695428710.5848503,1695428400.0,
230903,,,0.0866300901,0.086,0.087,,,,47,1695428710.5848846,1695428400.0,
230904,,,,,,,10.082563,1.87345,48,1695428710.5849185,1695428400.0,
230905,,,114.26000000000002,114.26,114.26,,,,49,1695428710.584953,1695428400.0,
230907,,,18.31286133250287,1.08463923871635,59.967563465923,,,,3,1695428710.5851548,1695428400.0,
230908,,,2.9079213398479338,1.56416943692681,5.19568514346577,,,,134,1695428710.5851977,1695428400.0,
230909,,,3070.156990875033,3013.17,3838.11,,,,25,1695428710.58524,1695428400.0,
230910,,,,,,,4706.7676,289.4310000000005,26,1695428710.5852852,1695428400.0,
230911,,,,,,,0.0018,0.0,27,1695428710.5853243,1695428400.0,
230912,,,123.11919320350002,122.88,123.52,,,,28,1695428710.5853643,1695428400.0,
230913,,,2595.719046558433,2574.66,2615.81,,,,29,1695428710.5854037,1695428400.0,
230914,,,,,,,3797.3608,215.51929999999996,30,1695428710.5854423,1695428400.0,
230915,,,,,,,2.4905,0.0,31,1695428710.585487,1695428400.0,
230916,,,123.1191928253,122.88,123.52,,,,56,1695428710.5855262,1695428400.0,
230917,,,402.0,402.0,402.0,,,,58,1695428710.5855677,1695428400.0,
230918,,,100.0,100.0,100.0,,,,57,1695428710.585619,1695428400.0,
230919,,,73.2,73.2,73.2,,,,52,1695428710.5856595,1695428400.0,
230920,,,71.97595098666667,71.8,72.0,,,,53,1695428710.585696,1695428400.0,
230921,,,57.0,57.0,57.0,,,,13,1695428710.5857337,1695428400.0,
230922,,,-58.752808860000016,-62.0,-57.0,,,,5,1695428710.5857716,1695428400.0,
230923,,,,,,,64.511,8.020999999999994,6,1695428710.5858078,1695428400.0,
230924,,,,,,,0.033,8.020999999999983,7,1695428710.5858445,1695428400.0,
230925,,,32.20962581,0.0,685.0,,,,8,1695428710.5858824,1695428400.0,
230926,,,114.84002684666666,0.0,1115.0,,,,9,1695428710.58592,1695428400.0,
230927,,,105.44499735000002,0.0,1112.0,,,,10,1695428710.585959,1695428400.0,
230928,,,0.0391168965666666,0.0,1.0,,,,11,1695428710.585997,1695428400.0,
230929,,,118.91817461333332,117.0,119.0,,,,12,1695428710.5860355,1695428400.0,
230930,,,0.9684888932666668,0.0,9.375,,,,22,1695428710.586073,1695428400.0,
230931,,,-59.73690185,-62.0,-58.0,,,,14,1695428710.586144,1695428400.0,
230932,,,,,,,471.272,29.819999999999997,15,1695428710.586184,1695428400.0,
230933,,,,,,,0.14,29.819999999998437,16,1695428710.5862205,1695428400.0,
230934,,,98.8095935966667,91.0,120.0,,,,17,1695428710.5862572,1695428400.0,
230935,,,113.56037212666672,103.0,131.0,,,,18,1695428710.5862954,1695428400.0,
230936,,,54.82378417333336,0.0,87.0,,,,19,1695428710.586333,1695428400.0,
230937,,,0.8708516964000003,0.72,1.0,,,,20,1695428710.5863707,1695428400.0,
230938,,,127.59830010333332,127.0,128.0,,,,21,1695428710.5864072,1695428400.0,
230939,,,0.8910032837066668,0.811,1.032,,,,46,1695428710.586445,1695428400.0,
230940,,,0.0,0.0,0.0,,,,45,1695429010.5859594,1695428700.0,
230941,,,67.9,67.9,67.9,,,,135,1695429010.586192,1695428700.0,
230942,,,31.6,31.6,31.6,,,,136,1695429010.5862813,1695428700.0,
230943,,,14.9,14.9,14.9,,,,137,1695429010.586356,1695428700.0,
230944,,,23.405062444666665,23.3,23.5,,,,138,1695429010.586401,1695428700.0,
230945,,,917.2444039256668,914.4,922.0,,,,139,1695429010.5864518,1695428700.0,
230946,,,3001.6956264186665,2996.9,3004.6,,,,140,1695429010.586501,1695428700.0,
230947,,,0.1,0.1,0.1,,,,141,1695429010.5865417,1695428700.0,
230948,,,1.8,1.8,1.8,,,,142,1695429010.5865922,1695428700.0,
230949,,,1291.8,1291.8,1291.8,,,,143,1695429010.5866337,1695428700.0,
230950,,,0.8635716728666669,0.71,1.08,,,,144,1695429010.5866723,1695428700.0,
230951,,,0.8938677229333335,0.84,0.93,,,,145,1695429010.5867133,1695428700.0,
230952,,,0.9047876691,0.89,0.92,,,,151,1695429010.5867665,1695428700.0,
230953,,,,,,,19157.7,173191.60000000015,152,1695429010.5868044,1695428700.0,
230954,,,,,,,15569.3,107756.70000000008,153,1695429010.5868554,1695428700.0,
230955,,,0.1780783782266666,0.166,0.192,,,,154,1695429010.5868928,1695428700.0,
230956,,,0.1227266603866666,0.08,0.156,,,,155,1695429010.5869434,1695428700.0,
230957,,,,,,,35517243.0,424279288.0,156,1695429010.5869858,1695428700.0,
230958,,,,,,,24355927.0,367316747.0,146,1695429010.5870252,1695428700.0,
230959,,,19.972459966666676,12.0,26.0,,,,55,1695429010.587063,1695428700.0,
230960,,,0.0,0.0,0.0,,,,44,1695429010.5871325,1695428700.0,
230961,,,0.0,0.0,0.0,,,,59,1695429010.587177,1695428700.0,
230962,,,0.0,0.0,0.0,,,,35,1695429010.587224,1695428700.0,
230963,,,1283.4883285378671,832.95,5618.04,,,,36,1695429010.5872648,1695428700.0,
230964,,,258.54396109666664,258.0,259.0,,,,54,1695429010.5873022,1695428700.0,
230965,,,8504.277475497103,8504.1284,8504.315,,,,41,1695429010.5873475,1695428700.0,
230966,,,,,,,20.5853040800001,207.5159195999971,40,1695429010.5874188,1695428700.0,1695340445.859198
230967,,,,,,,975.2389,504.41399999999993,24,1695429010.5874865,1695428700.0,
230968,,,10.0,10.0,10.0,,,,50,1695429010.58753,1695428700.0,
230969,,,123.4,123.4,123.4,,,,51,1695429010.587568,1695428700.0,
230970,,,0.086,0.086,0.086,,,,47,1695429010.5876107,1695428700.0,
230971,,,,,,,10.083673,1.874559999999999,48,1695429010.5876572,1695428700.0,
230972,,,114.26,114.26,114.26,,,,49,1695429010.5876946,1695428700.0,
230974,,,11.734654409070576,1.22718090777127,59.967563465923,,,,3,1695429010.5877752,1695428700.0,
230975,,,2.8602459551328576,1.07314445970704,5.07655771688876,,,,134,1695429010.5878112,1695428700.0,
230976,,,869.3501853707997,630.32,3029.52,,,,25,1695429010.5878572,1695428700.0,
230977,,,,,,,4706.8798,289.54320000000007,26,1695429010.5878966,1695428700.0,
230978,,,,,,,0.0018,0.0,27,1695429010.5879357,1695428700.0,
230979,,,124.35011660433337,123.23,124.73,,,,28,1695429010.587974,1695428700.0,
230980,,,414.1212444457334,202.39,2592.01,,,,29,1695429010.5880156,1695428700.0,
230981,,,,,,,3797.4352,215.5936999999999,30,1695429010.5880568,1695428700.0,
230982,,,,,,,2.4905,0.0,31,1695429010.5881193,1695428700.0,
230983,,,124.35011499356663,123.23,124.73,,,,56,1695429010.5881617,1695428700.0,
230984,,,402.0,402.0,402.0,,,,58,1695429010.5882168,1695428700.0,
230985,,,100.0,100.0,100.0,,,,57,1695429010.5882614,1695428700.0,
230986,,,73.2,73.2,73.2,,,,52,1695429010.5882998,1695428700.0,
230987,,,72.01569695833332,72.0,72.1,,,,53,1695429010.5883424,1695428700.0,
230988,,,57.0,57.0,57.0,,,,13,1695429010.588382,1695428700.0,
230989,,,-58.346486940000005,-59.0,-57.0,,,,5,1695429010.58842,1695428700.0,
230990,,,,,,,64.512,8.021999999999998,6,1695429010.588464,1695428700.0,
230991,,,,,,,0.034,8.021999999999982,7,1695429010.5885034,1695428700.0,
230992,,,17.92814456666667,0.0,702.0,,,,8,1695429010.588549,1695428700.0,
230993,,,45.87173290333333,0.0,1132.0,,,,9,1695429010.5885878,1695428700.0,
230994,,,40.64564134333334,0.0,890.0,,,,10,1695429010.588674,1695428700.0,
230995,,,0.0181810729333333,0.0,0.64,,,,11,1695429010.5887449,1695428700.0,
230996,,,120.14081866,119.0,121.0,,,,12,1695429010.588792,1695428700.0,
230997,,,0.3868311512,0.0,9.544,,,,22,1695429010.5888295,1695428700.0,
230998,,,-59.53293542333333,-61.0,-58.0,,,,14,1695429010.5888708,1695428700.0,
230999,,,,,,,471.281,29.829000000000008,15,1695429010.5889063,1695428700.0,
231000,,,,,,,0.148,29.827999999998436,16,1695429010.588941,1695428700.0,
231001,,,98.65807562333336,91.0,127.0,,,,17,1695429010.589015,1695428700.0,
231002,,,113.41906326000004,103.0,147.0,,,,18,1695429010.589114,1695428700.0,
231003,,,54.65433891666666,0.0,103.0,,,,19,1695429010.589175,1695428700.0,
231004,,,0.8704308106999997,0.71,1.0,,,,20,1695429010.5892155,1695428700.0,
231005,,,128.88817524333334,128.0,129.0,,,,21,1695429010.5892534,1695428700.0,
231006,,,0.8810885615366669,0.802,1.141,,,,46,1695429010.589296,1695428700.0,
231007,,,0.0,0.0,0.0,,,,45,1695429310.5909505,1695429000.0,
231008,,,67.9,67.9,67.9,,,,135,1695429310.5911963,1695429000.0,
231009,,,31.6,31.6,31.6,,,,136,1695429310.5912497,1695429000.0,
231010,,,14.9,14.9,14.9,,,,137,1695429310.591292,1695429000.0,
231011,,,23.439457794,23.3,23.5,,,,138,1695429310.5913386,1695429000.0,
231012,,,918.2860635386666,914.3,920.0,,,,139,1695429310.5913825,1695429000.0,
231013,,,3000.6689308023338,2998.9,3004.7,,,,140,1695429310.5914245,1695429000.0,
231014,,,0.1,0.1,0.1,,,,141,1695429310.5914612,1695429000.0,
231015,,,1.8,1.8,1.8,,,,142,1695429310.5914958,1695429000.0,
231016,,,1291.8,1291.8,1291.8,,,,143,1695429310.591531,1695429000.0,
231017,,,0.8382065369333336,0.68,1.04,,,,144,1695429310.5915668,1695429000.0,
231018,,,0.8591091117,0.82,0.91,,,,145,1695429310.5916116,1695429000.0,
231019,,,0.8940089498333333,0.88,0.91,,,,151,1695429310.5916488,1695429000.0,
231020,,,,,,,19208.6,173242.50000000015,152,1695429310.591683,1695429000.0,
231021,,,,,,,15604.4,107791.80000000008,153,1695429310.5917234,1695429000.0,
231022,,,0.1782682204,0.162,0.195,,,,154,1695429310.591759,1695429000.0,
231023,,,0.1228000252199999,0.08,0.161,,,,155,1695429310.5917952,1695429000.0,
231024,,,,,,,35703709.0,424465754.0,156,1695429310.5918305,1695429000.0,
231025,,,,,,,24526517.0,367487337.0,146,1695429310.5918667,1695429000.0,
231026,,,20.04377792333333,12.0,26.0,,,,55,1695429310.591902,1695429000.0,
231027,,,0.0,0.0,0.0,,,,44,1695429310.5919392,1695429000.0,
231028,,,0.0,0.0,0.0,,,,59,1695429310.5919738,1695429000.0,
231029,,,0.0,0.0,0.0,,,,35,1695429310.5920172,1695429000.0,
231030,,,917.7377529834332,865.11,1715.11,,,,36,1695429310.5920527,1695429000.0,
231031,,,260.02811651666667,259.0,261.0,,,,54,1695429310.592117,1695429000.0,
231032,,,8504.360128665518,8504.315,8504.4063,,,,41,1695429310.5921574,1695429000.0,
231033,,,,,,,20.6228649000001,207.5534804199971,40,1695429310.5921934,1695429000.0,1695340445.859198
231034,,,,,,,975.3302,504.5053,24,1695429310.5922318,1695429000.0,
231035,,,10.0,10.0,10.0,,,,50,1695429310.592267,1695429000.0,
231036,,,123.4,123.4,123.4,,,,51,1695429310.592307,1695429000.0,
231037,,,0.086,0.086,0.086,,,,47,1695429310.5923429,1695429000.0,
231038,,,,,,,10.083673,1.874559999999999,48,1695429310.592379,1695429000.0,
231039,,,228.38867096876265,0.894671630365361,2216.03601171203,,,,3,1695429310.5924146,1695429000.0,
231040,,,3.574573655674566,1.12759742002242,12.6599726891337,,,,134,1695429310.592451,1695429000.0,
231041,,,697.6835138251665,652.58,1486.21,,,,25,1695429310.5924904,1695429000.0,
231042,,,,,,,4706.949,289.6124,26,1695429310.5925262,1695429000.0,
231043,,,,,,,0.0018,0.0,27,1695429310.592561,1695429000.0,
231044,,,124.3615247856,124.11,124.99,,,,28,1695429310.5925963,1695429000.0,
231045,,,220.0547028491667,206.59,237.44,,,,29,1695429310.592631,1695429000.0,
231046,,,,,,,3797.4573,215.61580000000004,30,1695429310.592666,1695429000.0,
231047,,,,,,,2.4905,0.0,31,1695429310.592702,1695429000.0,
231048,,,124.3615248022,124.11,124.99,,,,56,1695429310.5927374,1695429000.0,
231049,,,402.0,402.0,402.0,,,,58,1695429310.592773,1695429000.0,
231050,,,100.0,100.0,100.0,,,,57,1695429310.5928094,1695429000.0,
231051,,,73.2,73.2,73.2,,,,52,1695429310.5928442,1695429000.0,
231052,,,72.082296373,72.0,72.1,,,,53,1695429310.592879,1695429000.0,
231053,,,57.0,57.0,57.0,,,,13,1695429310.5929153,1695429000.0,
231054,,,-58.153446933333335,-59.0,-57.0,,,,5,1695429310.5929492,1695429000.0,
231055,,,,,,,64.515,8.024999999999999,6,1695429310.5929875,1695429000.0,
231056,,,,,,,0.037,8.024999999999983,7,1695429310.593048,1695429000.0,
231057,,,27.40435080333333,0.0,702.0,,,,8,1695429310.5931082,1695429000.0,
231058,,,83.56622956666668,0.0,1139.0,,,,9,1695429310.5931532,1695429000.0,
231059,,,75.06959946,0.0,1136.0,,,,10,1695429310.5931938,1695429000.0,
231060,,,0.0369345384666666,0.0,1.0,,,,11,1695429310.5932302,1695429000.0,
231061,,,120.12564047333332,119.0,121.0,,,,12,1695429310.5932667,1695429000.0,
231062,,,0.7030832573000001,0.0,9.568,,,,22,1695429310.5933118,1695429000.0,
231063,,,-59.36851642000001,-60.0,-58.0,,,,14,1695429310.5933473,1695429000.0,
231064,,,,,,,471.289,29.83699999999999,15,1695429310.5933833,1695429000.0,
231065,,,,,,,0.157,29.836999999998437,16,1695429310.593426,1695429000.0,
231066,,,98.51139690333326,90.0,113.0,,,,17,1695429310.5934615,1695429000.0,
231067,,,113.08387016333334,103.0,129.0,,,,18,1695429310.5935004,1695429000.0,
231068,,,54.55633390000001,18.0,81.0,,,,19,1695429310.5935376,1695429000.0,
231069,,,0.8721305482666664,0.77,0.99,,,,20,1695429310.593576,1695429000.0,
231070,,,128.95862695333332,128.0,129.0,,,,21,1695429310.5936117,1695429000.0,
231071,,,0.8783616586866668,0.801,1.003,,,,46,1695429310.5936472,1695429000.0,
231072,,,0.0,0.0,0.0,,,,45,1695429610.5797808,1695429300.0,
231073,,,67.9,67.9,67.9,,,,135,1695429610.580039,1695429300.0,
231074,,,31.6,31.6,31.6,,,,136,1695429610.5801542,1695429300.0,
231075,,,14.9,14.9,14.9,,,,137,1695429610.5802162,1695429300.0,
231076,,,23.44078735433333,23.3,23.7,,,,138,1695429610.5802665,1695429300.0,
231077,,,918.2856392233334,913.5,927.1,,,,139,1695429610.5803142,1695429300.0,
231078,,,3000.6737882633333,2991.9,3005.4,,,,140,1695429610.580363,1695429300.0,
231079,,,0.1,0.1,0.1,,,,141,1695429610.5804217,1695429300.0,
231080,,,1.8,1.8,1.8,,,,142,1695429610.5805204,1695429300.0,
231081,,,1291.8,1291.8,1291.8,,,,143,1695429610.5805914,1695429300.0,
231082,,,0.8672878829999998,0.65,1.22,,,,144,1695429610.5806415,1695429300.0,
231083,,,0.8673301046333334,0.81,0.94,,,,145,1695429610.5806882,1695429300.0,
231084,,,0.8949452155333334,0.87,0.92,,,,151,1695429610.5807383,1695429300.0,
231085,,,,,,,19259.6,173293.50000000015,152,1695429610.5807762,1695429300.0,
231086,,,,,,,15639.3,107826.70000000008,153,1695429610.5808127,1695429300.0,
231087,,,0.1779859328766666,0.162,0.191,,,,154,1695429610.5808494,1695429300.0,
231088,,,0.1218631160666666,0.077,0.158,,,,155,1695429610.5808866,1695429300.0,
231089,,,,,,,35890292.0,424652337.0,156,1695429610.580923,1695429300.0,
231090,,,,,,,24697446.0,367658266.0,146,1695429610.580962,1695429300.0,
231091,,,20.019932963333336,13.0,26.0,,,,55,1695429610.5809984,1695429300.0,
231092,,,0.0,0.0,0.0,,,,44,1695429610.581035,1695429300.0,
231093,,,0.0,0.0,0.0,,,,59,1695429610.5810711,1695429300.0,
231094,,,0.0,0.0,0.0,,,,35,1695429610.5811372,1695429300.0,
231095,,,919.0865962446668,861.41,1771.2,,,,36,1695429610.581177,1695429300.0,
231096,,,261.50396263333334,261.0,262.0,,,,54,1695429610.5812364,1695429300.0,
231097,,,8504.435953929093,8504.4063,8504.4831,,,,41,1695429610.5812988,1695429300.0,
231098,,,,,,,20.6544604200001,207.5850759399971,40,1695429610.5813386,1695429300.0,1695340445.859198
231099,,,,,,,975.407,504.5821,24,1695429610.5813775,1695429300.0,
231100,,,10.0,10.0,10.0,,,,50,1695429610.581415,1695429300.0,
231101,,,123.1986317405401,123.1,123.2,,,,51,1695429610.581453,1695429300.0,
231102,,,0.086522049238377,0.086,0.087,,,,47,1695429610.5814908,1695429300.0,
231103,,,,,,,10.08528,1.8761669999999988,48,1695429610.5815375,1695429300.0,
231104,,,114.01506312013774,113.72,114.26,,,,49,1695429610.581574,1695429300.0,
231106,,,5.559676596468878,0.911131402097108,32.2411484836164,,,,3,1695429610.5816474,1695429300.0,
231107,,,2.0157564438315743,1.12926485809732,4.86511938131651,,,,134,1695429610.581684,1695429300.0,
231108,,,721.5183617103332,654.96,1555.94,,,,25,1695429610.5817225,1695429300.0,
231109,,,,,,,4707.0092,289.6726000000008,26,1695429610.5817587,1695429300.0,
231110,,,,,,,0.0018,0.0,27,1695429610.581801,1695429300.0,
231111,,,124.54284349806667,124.37,124.93,,,,28,1695429610.5818365,1695429300.0,
231112,,,197.5777180720333,184.27,215.26,,,,29,1695429610.5818858,1695429300.0,
231113,,,,,,,3797.4739,215.6324,30,1695429610.5819228,1695429300.0,
231114,,,,,,,2.4905,0.0,31,1695429610.5819604,1695429300.0,
231115,,,124.5428433434,124.37,124.93,,,,56,1695429610.582002,1695429300.0,
231116,,,402.0,402.0,402.0,,,,58,1695429610.5820372,1695429300.0,
231117,,,100.0,100.0,100.0,,,,57,1695429610.5820725,1695429300.0,
231118,,,73.2,73.2,73.2,,,,52,1695429610.58214,1695429300.0,
231119,,,72.01001965266667,72.0,72.1,,,,53,1695429610.5821776,1695429300.0,
231120,,,57.0,57.0,57.0,,,,13,1695429610.582214,1695429300.0,
231121,,,-58.79284490666667,-60.0,-58.0,,,,5,1695429610.5822494,1695429300.0,
231122,,,,,,,64.516,8.026000000000003,6,1695429610.582287,1695429300.0,
231123,,,,,,,0.038,8.025999999999982,7,1695429610.582324,1695429300.0,
231124,,,17.832790906666666,0.0,701.0,,,,8,1695429610.5823607,1695429300.0,
231125,,,60.78879255333333,0.0,1145.0,,,,9,1695429610.5823967,1695429300.0,
231126,,,55.7523198,0.0,1139.0,,,,10,1695429610.5824325,1695429300.0,
231127,,,0.0157029369333333,0.0,0.62,,,,11,1695429610.5824685,1695429300.0,
231128,,,120.14985582333333,119.0,121.0,,,,12,1695429610.5825305,1695429300.0,
231129,,,0.5073816192966667,0.0,9.552,,,,22,1695429610.5825727,1695429300.0,
231130,,,-58.83167174,-61.0,-58.0,,,,14,1695429610.5826087,1695429300.0,
231131,,,,,,,471.297,29.845000000000027,15,1695429610.5826647,1695429300.0,
231132,,,,,,,0.165,29.844999999998432,16,1695429610.5827093,1695429300.0,
231133,,,98.24122523666672,90.0,114.0,,,,17,1695429610.582746,1695429300.0,
231134,,,113.43940765666665,103.0,141.0,,,,18,1695429610.5827856,1695429300.0,
231135,,,55.32417986333335,0.0,99.0,,,,19,1695429610.582824,1695429300.0,
231136,,,0.867218572133333,0.7,1.0,,,,20,1695429610.582862,1695429300.0,
231137,,,128.97391671666665,128.0,129.0,,,,21,1695429610.5828974,1695429300.0,
231138,,,0.88053827127,0.8,1.094,,,,46,1695429610.5829363,1695429300.0,
231139,,,0.0,0.0,0.0,,,,45,1695429910.5944877,1695429600.0,
231140,,,67.9,67.9,67.9,,,,135,1695429910.5946586,1695429600.0,
231141,,,31.6,31.6,31.6,,,,136,1695429910.594703,1695429600.0,
231142,,,14.9,14.9,14.9,,,,137,1695429910.594741,1695429600.0,
231143,,,23.46000633533333,23.3,23.5,,,,138,1695429910.5947769,1695429600.0,
231144,,,919.015175248,914.6,921.0,,,,139,1695429910.594844,1695429600.0,
231145,,,2999.9404281086668,2998.0,3004.3,,,,140,1695429910.594881,1695429600.0,
231146,,,0.1,0.1,0.1,,,,141,1695429910.594915,1695429600.0,
231147,,,1.8,1.8,1.8,,,,142,1695429910.5949478,1695429600.0,
231148,,,1291.8,1291.8,1291.8,,,,143,1695429910.5949812,1695429600.0,
231149,,,0.9845652549666666,0.73,1.31,,,,144,1695429910.5950143,1695429600.0,
231150,,,0.9174266638666668,0.82,0.98,,,,145,1695429910.5950472,1695429600.0,
231151,,,0.9086221180666666,0.88,0.93,,,,151,1695429910.5951283,1695429600.0,
231152,,,,,,,19310.6,173344.50000000015,152,1695429910.5951736,1695429600.0,
231153,,,,,,,15674.4,107861.80000000008,153,1695429910.5952086,1695429600.0,
231154,,,0.1781701355033333,0.165,0.195,,,,154,1695429910.5952425,1695429600.0,
231155,,,0.1225808234633333,0.083,0.159,,,,155,1695429910.595275,1695429600.0,
231156,,,,,,,36077928.0,424839973.0,156,1695429910.5953064,1695429600.0,
231157,,,,,,,24868971.0,367829791.0,146,1695429910.5953388,1695429600.0,
231158,,,20.28866511666666,14.0,26.0,,,,55,1695429910.5953722,1695429600.0,
231159,,,0.0,0.0,0.0,,,,44,1695429910.5954046,1695429600.0,
231160,,,0.0,0.0,0.0,,,,59,1695429910.595436,1695429600.0,
231161,,,0.0,0.0,0.0,,,,35,1695429910.5954683,1695429600.0,
231162,,,960.6612518362998,895.57,1788.43,,,,36,1695429910.5954995,1695429600.0,
231163,,,262.97115002,262.0,264.0,,,,54,1695429910.5955317,1695429600.0,
231164,,,8504.512750386382,8504.4831,8504.5458,,,,41,1695429910.595563,1695429600.0,
231165,,,,,,,20.6802552000001,207.6108707199971,40,1695429910.5955942,1695429600.0,1695340445.859198
231166,,,,,,,975.4697,504.6448,24,1695429910.5956273,1695429600.0,
231167,,,10.0,10.0,10.0,,,,50,1695429910.5956583,1695429600.0,
231168,,,123.181404248,123.1,123.3,,,,51,1695429910.5956905,1695429600.0,
231169,,,0.086,0.086,0.086,,,,47,1695429910.5957222,1695429600.0,
231170,,,,,,,10.085895,1.8767820000000004,48,1695429910.5957544,1695429600.0,
231171,,,113.5464646094,113.54,113.72,,,,49,1695429910.5957878,1695429600.0,
231173,,,2.464201439389254,0.87027551595621,10.8065769685488,,,,3,1695429910.5958526,1695429600.0,
231174,,,5.344197833895978,1.1451202204249,39.6029702393997,,,,134,1695429910.595884,1695429600.0,
231175,,,765.1359029391332,711.69,1568.55,,,,25,1695429910.595917,1695429600.0,
231176,,,,,,,4707.0591,289.7225000000008,26,1695429910.5959475,1695429600.0,
231177,,,,,,,0.0018,0.0,27,1695429910.5959811,1695429600.0,
231178,,,124.4970590085,124.33,124.84,,,,28,1695429910.596014,1695429600.0,
231179,,,195.01797682696667,183.51,219.88,,,,29,1695429910.5960455,1695429600.0,
231180,,,,,,,3797.4867,215.64519999999996,30,1695429910.5961063,1695429600.0,
231181,,,,,,,2.4905,0.0,31,1695429910.596143,1695429600.0,
231182,,,124.49705892190002,124.33,124.84,,,,56,1695429910.5961769,1695429600.0,
231183,,,402.0,402.0,402.0,,,,58,1695429910.5962107,1695429600.0,
231184,,,100.0,100.0,100.0,,,,57,1695429910.5962448,1695429600.0,
231185,,,73.2,73.2,73.2,,,,52,1695429910.596278,1695429600.0,
231186,,,72.06170731233334,72.0,72.1,,,,53,1695429910.596313,1695429600.0,
231187,,,57.0,57.0,57.0,,,,13,1695429910.596347,1695429600.0,
231188,,,-59.246313226666665,-61.0,-58.0,,,,5,1695429910.596381,1695429600.0,
231189,,,,,,,64.519,8.029000000000003,6,1695429910.596414,1695429600.0,
231190,,,,,,,0.041,8.028999999999982,7,1695429910.5964472,1695429600.0,
231191,,,38.07204261333333,0.0,700.0,,,,8,1695429910.596481,1695429600.0,
231192,,,120.23172796666668,0.0,1132.0,,,,9,1695429910.596513,1695429600.0,
231193,,,109.13783411,0.0,1124.0,,,,10,1695429910.5965445,1695429600.0,
231194,,,0.0341832359,0.0,0.64,,,,11,1695429910.5965767,1695429600.0,
231195,,,119.98059206666667,119.0,121.0,,,,12,1695429910.5966113,1695429600.0,
231196,,,1.0138493217166669,0.0,9.552,,,,22,1695429910.5966437,1695429600.0,
231197,,,-59.499899633333335,-60.0,-59.0,,,,14,1695429910.596675,1695429600.0,
231198,,,,,,,471.305,29.85300000000001,15,1695429910.5967069,1695429600.0,
231199,,,,,,,0.173,29.85299999999843,16,1695429910.5967388,1695429600.0,
231200,,,98.84994243000004,90.0,121.0,,,,17,1695429910.5967703,1695429600.0,
231201,,,114.34889268666667,104.0,138.0,,,,18,1695429910.596802,1695429600.0,
231202,,,56.197420696666654,0.0,92.0,,,,19,1695429910.5968344,1695429600.0,
231203,,,0.8657557344666672,0.74,1.0,,,,20,1695429910.5968676,1695429600.0,
231204,,,128.96688154333333,128.0,129.0,,,,21,1695429910.5968995,1695429600.0,
231205,,,0.8879880401966663,0.806,1.074,,,,46,1695429910.5969312,1695429600.0,
231206,,,0.0,0.0,0.0,,,,45,1695430210.5941043,1695429900.0,
231207,,,67.86939746166667,67.8,67.9,,,,135,1695430210.5942714,1695429900.0,
231208,,,31.569397543,31.5,31.6,,,,136,1695430210.5943143,1695429900.0,
231209,,,14.930602427999998,14.9,15.0,,,,137,1695430210.5943513,1695429900.0,
231210,,,23.414396573666668,23.3,23.5,,,,138,1695430210.594386,1695429900.0,
231211,,,917.683427363,913.3,921.7,,,,139,1695430210.5944197,1695429900.0,
231212,,,3001.2759678929992,2997.3,3005.6,,,,140,1695430210.5944524,1695429900.0,
231213,,,0.1,0.1,0.1,,,,141,1695430210.5944834,1695429900.0,
231214,,,1.8,1.8,1.8,,,,142,1695430210.5945144,1695429900.0,
231215,,,1291.8,1291.8,1291.8,,,,143,1695430210.5945463,1695429900.0,
231216,,,0.9214390587,0.67,1.34,,,,144,1695430210.5945768,1695429900.0,
231217,,,0.9413196256666668,0.86,1.03,,,,145,1695430210.5946078,1695429900.0,
231218,,,0.9180005733666668,0.89,0.94,,,,151,1695430210.5946388,1695429900.0,
231219,,,,,,,19361.4,173395.30000000016,152,1695430210.5946696,1695429900.0,
231220,,,,,,,15709.2,107896.60000000008,153,1695430210.5947006,1695429900.0,
231221,,,0.1775458254633333,0.165,0.191,,,,154,1695430210.594732,1695429900.0,
231222,,,0.1217376877199999,0.077,0.157,,,,155,1695430210.5947628,1695429900.0,
231223,,,,,,,36262724.0,425024769.0,156,1695430210.5947945,1695429900.0,
231224,,,,,,,25038528.0,367999348.0,146,1695430210.594826,1695429900.0,
231225,,,20.00093936,13.0,26.0,,,,55,1695430210.5948577,1695429900.0,
231226,,,0.0,0.0,0.0,,,,44,1695430210.5948884,1695429900.0,
231227,,,0.0,0.0,0.0,,,,59,1695430210.594919,1695429900.0,
231228,,,0.0,0.0,0.0,,,,35,1695430210.5949512,1695429900.0,
231229,,,960.8303469937332,934.64,1754.22,,,,36,1695430210.595007,1695429900.0,
231230,,,264.46061055666667,264.0,265.0,,,,54,1695430210.595044,1695429900.0,
231231,,,8504.593668418887,8504.5458,8504.628,,,,41,1695430210.595075,1695429900.0,
231232,,,,,,,20.7140722800001,207.64468779999712,40,1695430210.5951276,1695429900.0,1695340445.859198
231233,,,,,,,975.5519,504.727,24,1695430210.5951602,1695429900.0,
231234,,,1.537183420778342,0.852047787509192,3.26584202166721,,,,3,1695430210.5951912,1695429900.0,
231235,,,1.4329489192197074,1.10084073598667,2.02781894403606,,,,134,1695430210.5952218,1695429900.0,
231236,,,755.4657484096667,729.84,1549.19,,,,25,1695430210.5952532,1695429900.0,
231237,,,,,,,4707.1241,289.7875000000004,26,1695430210.5952835,1695429900.0,
231238,,,,,,,0.0018,0.0,27,1695430210.5953135,1695429900.0,
231239,,,124.471342281,124.25,124.7,,,,28,1695430210.5953455,1695429900.0,
231240,,,205.35243921403332,203.8,212.47,,,,29,1695430210.5953772,1695429900.0,
231241,,,,,,,3797.5039,215.66240000000016,30,1695430210.595407,1695429900.0,
231242,,,,,,,2.4905,0.0,31,1695430210.5954373,1695429900.0,
231243,,,124.47134257426669,124.25,124.7,,,,56,1695430210.5954676,1695429900.0,
231244,,,402.0,402.0,402.0,,,,58,1695430210.5954988,1695429900.0,
231245,,,100.0,100.0,100.0,,,,57,1695430210.5955312,1695429900.0,
231246,,,73.2,73.2,73.2,,,,52,1695430210.595565,1695429900.0,
231247,,,72.052266703,72.0,72.1,,,,53,1695430210.5955968,1695429900.0,
231248,,,57.0,57.0,57.0,,,,13,1695430210.5956285,1695429900.0,
231249,,,-59.40598408,-61.0,-59.0,,,,5,1695430210.5956616,1695429900.0,
231250,,,,,,,64.52,8.029999999999994,6,1695430210.5956929,1695429900.0,
231251,,,,,,,0.042,8.029999999999982,7,1695430210.5957246,1695429900.0,
231252,,,16.4654996,0.0,698.0,,,,8,1695430210.5957563,1695429900.0,
231253,,,60.74350662333333,0.0,1139.0,,,,9,1695430210.5957875,1695429900.0,
231254,,,56.37178041333334,0.0,1133.0,,,,10,1695430210.5958192,1695429900.0,
231255,,,0.0176715685333333,0.0,1.0,,,,11,1695430210.5958512,1695429900.0,
231256,,,120.17029486,118.0,121.0,,,,12,1695430210.595884,1695429900.0,
231257,,,0.5082022440233332,0.0,9.528,,,,22,1695430210.5959158,1695429900.0,
231258,,,-59.19985396333333,-62.0,-56.0,,,,14,1695430210.595947,1695429900.0,
231259,,,,,,,471.314,29.862000000000023,15,1695430210.5959785,1695429900.0,
231260,,,,,,,0.182,29.86199999999843,16,1695430210.59601,1695429900.0,
231261,,,98.40988181333331,90.0,115.0,,,,17,1695430210.5960407,1695429900.0,
231262,,,112.46795227333332,104.0,136.0,,,,18,1695430210.596073,1695429900.0,
231263,,,53.24891825333331,0.0,88.0,,,,19,1695430210.5961306,1695429900.0,
231264,,,0.8752104791666666,0.72,1.0,,,,20,1695430210.5961628,1695429900.0,
231265,,,128.96999087666666,128.0,129.0,,,,21,1695430210.5961945,1695429900.0,
231266,,,0.873220794873333,0.805,1.051,,,,46,1695430210.5962262,1695429900.0,
231267,,,0.0,0.0,0.0,,,,45,1695430510.5989556,1695430200.0,
231268,,,67.8,67.8,67.8,,,,135,1695430510.599207,1695430200.0,
231269,,,31.5,31.5,31.5,,,,136,1695430510.5992544,1695430200.0,
231270,,,15.0,15.0,15.0,,,,137,1695430510.5992925,1695430200.0,
231271,,,23.430017586,23.3,23.7,,,,138,1695430510.599328,1695430200.0,
231272,,,917.991520429,911.6,929.0,,,,139,1695430510.599362,1695430200.0,
231273,,,3000.958480364001,2990.0,3007.4,,,,140,1695430510.5993958,1695430200.0,
231274,,,0.1,0.1,0.1,,,,141,1695430510.5994282,1695430200.0,
231275,,,1.8,1.8,1.8,,,,142,1695430510.5994592,1695430200.0,
231276,,,1291.8,1291.8,1291.8,,,,143,1695430510.5994906,1695430200.0,
231277,,,0.9842903254666668,0.73,1.47,,,,144,1695430510.5995226,1695430200.0,
231278,,,0.9330773261666668,0.86,1.06,,,,145,1695430510.599554,1695430200.0,
231279,,,0.9173588700666666,0.9,0.96,,,,151,1695430510.5995848,1695430200.0,
231280,,,,,,,19412.5,173446.40000000017,152,1695430510.599615,1695430200.0,
231281,,,,,,,15744.4,107931.80000000008,153,1695430510.599646,1695430200.0,
231282,,,0.1787642689166666,0.167,0.194,,,,154,1695430510.599676,1695430200.0,
231283,,,0.1231625061999999,0.084,0.161,,,,155,1695430510.599707,1695430200.0,
231284,,,,,,,36451539.0,425213584.0,156,1695430510.5997384,1695430200.0,
231285,,,,,,,25211924.0,368172744.0,146,1695430510.599769,1695430200.0,
231286,,,20.20716363,13.0,27.0,,,,55,1695430510.5998013,1695430200.0,
231287,,,0.0,0.0,0.0,,,,44,1695430510.5998323,1695430200.0,
231288,,,0.0,0.0,0.0,,,,59,1695430510.5998635,1695430200.0,
231289,,,0.0,0.0,0.0,,,,35,1695430510.5998957,1695430200.0,
231290,,,942.9375124116,858.38,1989.43,,,,36,1695430510.599927,1695430200.0,
231291,,,265.88438545,265.0,267.0,,,,54,1695430510.5999582,1695430200.0,
231292,,,8504.674142317577,8504.628,8504.706,,,,41,1695430510.5999892,1695430200.0,
231293,,,,,,,20.7461614800001,207.67677699999712,40,1695430510.6000204,1695430200.0,1695340445.859198
231294,,,,,,,975.6299,504.805,24,1695430510.600053,1695430200.0,
231295,,,1.4619329614834362,0.824331700638276,4.56276668341214,,,,3,1695430510.6001062,1695430200.0,
231296,,,1.3425586922480806,1.16110672586189,1.52155789401308,,,,134,1695430510.600141,1695430200.0,
231297,,,747.5569488143,675.82,1785.58,,,,25,1695430510.6001737,1695430200.0,
231298,,,,,,,4707.1855,289.8489,26,1695430510.6002047,1695430200.0,
231299,,,,,,,0.0018,0.0,27,1695430510.6002357,1695430200.0,
231300,,,124.68944758640004,124.51,125.08,,,,28,1695430510.6002667,1695430200.0,
231301,,,195.38068614296665,181.77,216.79,,,,29,1695430510.600298,1695430200.0,
231302,,,,,,,3797.5205,215.6790000000001,30,1695430510.6003292,1695430200.0,
231303,,,,,,,2.4905,0.0,31,1695430510.6003604,1695430200.0,
231304,,,124.68944808663336,124.51,125.08,,,,56,1695430510.6003914,1695430200.0,
231305,,,402.0,402.0,402.0,,,,58,1695430510.6005144,1695430200.0,
231306,,,100.0,100.0,100.0,,,,57,1695430510.600551,1695430200.0,
231307,,,73.2,73.2,73.2,,,,52,1695430510.6005816,1695430200.0,
231308,,,72.0,72.0,72.0,,,,53,1695430510.6006129,1695430200.0,
231309,,,56.92271018333334,56.0,57.0,,,,13,1695430510.600645,1695430200.0,
231310,,,-58.79484556333334,-61.0,-57.0,,,,5,1695430510.6006775,1695430200.0,
231311,,,,,,,64.523,8.032999999999994,6,1695430510.600708,1695430200.0,
231312,,,,,,,0.045,8.032999999999982,7,1695430510.6007383,1695430200.0,
231313,,,32.50928035333334,0.0,703.0,,,,8,1695430510.6007707,1695430200.0,
231314,,,91.95279732,0.0,1151.0,,,,9,1695430510.600802,1695430200.0,
231315,,,81.91117240666667,0.0,1148.0,,,,10,1695430510.600834,1695430200.0,
231316,,,0.0366128271666666,0.0,1.0,,,,11,1695430510.6008656,1695430200.0,
231317,,,120.83125277666666,119.0,121.0,,,,12,1695430510.600897,1695430200.0,
231318,,,0.7688086939033334,0.0,9.585,,,,22,1695430510.6009283,1695430200.0,
231319,,,-58.86317303000001,-60.0,-57.0,,,,14,1695430510.6009595,1695430200.0,
231320,,,,,,,471.322,29.870000000000005,15,1695430510.6009903,1695430200.0,
231321,,,,,,,0.19,29.86999999999843,16,1695430510.6010208,1695430200.0,
231322,,,99.06276764333336,90.0,113.0,,,,17,1695430510.6010516,1695430200.0,
231323,,,113.17411681000004,104.0,130.0,,,,18,1695430510.6011186,1695430200.0,
231324,,,53.35408962666666,0.0,78.0,,,,19,1695430510.6011534,1695430200.0,
231325,,,0.8760834553333334,0.76,1.0,,,,20,1695430510.6011848,1695430200.0,
231326,,,128.94640627,128.0,129.0,,,,21,1695430510.6012151,1695430200.0,
231327,,,0.8772523032033335,0.805,1.008,,,,46,1695430510.601245,1695430200.0,
231328,,,0.0,0.0,0.0,,,,45,1695430810.5563886,1695430500.0,
231329,,,67.8,67.8,67.8,,,,135,1695430810.5566535,1695430500.0,
231330,,,31.5,31.5,31.5,,,,136,1695430810.556746,1695430500.0,
231331,,,15.0,15.0,15.0,,,,137,1695430810.556819,1695430500.0,
231332,,,23.42057408533334,23.3,23.6,,,,138,1695430810.556888,1695430500.0,
231333,,,918.0038872466664,911.6,924.5,,,,139,1695430810.5569837,1695430500.0,
231334,,,3000.941115547333,2994.5,3007.3,,,,140,1695430810.557069,1695430500.0,
231335,,,0.1,0.1,0.1,,,,141,1695430810.5572042,1695430500.0,
231336,,,1.8,1.8,1.8,,,,142,1695430810.5572724,1695430500.0,
231337,,,1291.8,1291.8,1291.8,,,,143,1695430810.5573351,1695430500.0,
231338,,,1.3752300969666669,0.89,2.1,,,,144,1695430810.5573983,1695430500.0,
231339,,,1.1786058901333334,1.04,1.33,,,,145,1695430810.557468,1695430500.0,
231340,,,1.0254792864666669,0.96,1.09,,,,151,1695430810.5575309,1695430500.0,
231341,,,,,,,19463.4,173497.30000000016,152,1695430810.5575926,1695430500.0,
231342,,,,,,,15779.4,107966.80000000008,153,1695430810.557654,1695430500.0,
231343,,,0.1780816219233333,0.165,0.191,,,,154,1695430810.5577486,1695430500.0,
231344,,,0.1226518205599999,0.079,0.159,,,,155,1695430810.5578394,1695430500.0,
231345,,,,,,,36638276.0,425400321.0,156,1695430810.5579014,1695430500.0,
231346,,,,,,,25382995.0,368343815.0,146,1695430810.5579584,1695430500.0,
231347,,,20.09724746666667,13.0,26.0,,,,55,1695430810.5580163,1695430500.0,
231348,,,0.0,0.0,0.0,,,,44,1695430810.5580745,1695430500.0,
231349,,,0.0,0.0,0.0,,,,59,1695430810.5581613,1695430500.0,
231350,,,0.0,0.0,0.0,,,,35,1695430810.5582125,1695430500.0,
231351,,,911.2659932679666,863.45,1733.58,,,,36,1695430810.558262,1695430500.0,
231352,,,267.41716467000003,267.0,268.0,,,,54,1695430810.558311,1695430500.0,
231353,,,8504.751008138925,8504.706,8504.7828,,,,41,1695430810.5583584,1695430500.0,
231354,,,,,,,20.7777570000001,207.7083725199971,40,1695430810.558407,1695430500.0,1695340445.859198
231355,,,,,,,975.7067,504.8818,24,1695430810.558458,1695430500.0,
231356,,,3.215367733434896,0.83856055210785,11.8767410561445,,,,3,1695430810.5585065,1695430500.0,
231357,,,1.4473034526944055,1.08258365661487,2.26072040922672,,,,134,1695430810.5585554,1695430500.0,
231358,,,719.9127017118,683.26,1530.93,,,,25,1695430810.5586035,1695430500.0,
231359,,,,,,,4707.2467,289.91010000000006,26,1695430810.5586524,1695430500.0,
231360,,,,,,,0.0018,0.0,27,1695430810.5586998,1695430500.0,
231361,,,124.70318022916668,124.58,125.1,,,,28,1695430810.5587485,1695430500.0,
231362,,,191.35269888383337,180.19,209.98,,,,29,1695430810.5587986,1695430500.0,
231363,,,,,,,3797.5361,215.6945999999998,30,1695430810.5588477,1695430500.0,
231364,,,,,,,2.4905,0.0,31,1695430810.5588984,1695430500.0,
231365,,,124.7031803852,124.58,125.1,,,,56,1695430810.5589485,1695430500.0,
231366,,,402.0,402.0,402.0,,,,58,1695430810.5589955,1695430500.0,
231367,,,100.0,100.0,100.0,,,,57,1695430810.559045,1695430500.0,
231368,,,73.2,73.2,73.2,,,,52,1695430810.559139,1695430500.0,
231369,,,72.0,72.0,72.0,,,,53,1695430810.5592237,1695430500.0,
231370,,,56.04005813999999,56.0,57.0,,,,13,1695430810.559321,1695430500.0,
231371,,,-59.45346867333333,-61.0,-58.0,,,,5,1695430810.559382,1695430500.0,
231372,,,,,,,64.524,8.033999999999999,6,1695430810.5594394,1695430500.0,
231373,,,,,,,0.046,8.033999999999981,7,1695430810.559496,1695430500.0,
231374,,,17.030169336666667,0.0,704.0,,,,8,1695430810.559554,1695430500.0,
231375,,,27.47984366333333,0.0,1152.0,,,,9,1695430810.5596125,1695430500.0,
231376,,,20.95215763,0.0,977.0,,,,10,1695430810.5596707,1695430500.0,
231377,,,0.0474601853333333,0.0,1.0,,,,11,1695430810.55972,1695430500.0,
231378,,,120.89349124666668,119.0,121.0,,,,12,1695430810.5597675,1695430500.0,
231379,,,0.2305013650133333,0.0,9.577,,,,22,1695430810.5598166,1695430500.0,
231380,,,-59.40508052999999,-60.0,-57.0,,,,14,1695430810.559865,1695430500.0,
231381,,,,,,,471.33,29.877999999999982,15,1695430810.5599124,1695430500.0,
231382,,,,,,,0.198,29.87799999999843,16,1695430810.5599616,1695430500.0,
231383,,,99.24280424,91.0,126.0,,,,17,1695430810.5600092,1695430500.0,
231384,,,113.58775980999997,104.0,141.0,,,,18,1695430810.5600562,1695430500.0,
231385,,,53.83961616666666,0.0,98.0,,,,19,1695430810.5601518,1695430500.0,
231386,,,0.8744929166666666,0.69,1.0,,,,20,1695430810.5602047,1695430500.0,
231387,,,128.98357060333333,128.0,129.0,,,,21,1695430810.5602536,1695430500.0,
231388,,,0.8794830678633335,0.805,1.092,,,,46,1695430810.560304,1695430500.0,
231389,,,0.0,0.0,0.0,,,,45,1695431110.6124237,1695430800.0,
231390,,,67.85559227700001,67.8,67.9,,,,135,1695431110.612609,1695430800.0,
231391,,,31.55559222033333,31.5,31.6,,,,136,1695431110.6126552,1695430800.0,
231392,,,14.929408177666668,14.9,15.0,,,,137,1695431110.6126971,1695430800.0,
231393,,,23.43941300866667,23.3,23.6,,,,138,1695431110.6127353,1695430800.0,
231394,,,918.7017471296668,914.3,925.2,,,,139,1695431110.6127732,1695430800.0,
231395,,,3000.2438436286675,2993.7,3004.7,,,,140,1695431110.6128118,1695430800.0,
231396,,,0.1,0.1,0.1,,,,141,1695431110.612847,1695430800.0,
231397,,,1.8,1.8,1.8,,,,142,1695431110.612883,1695430800.0,
231398,,,1291.8,1291.8,1291.8,,,,143,1695431110.612919,1695430800.0,
231399,,,0.8315902273999999,0.65,1.13,,,,144,1695431110.6129537,1695430800.0,
231400,,,1.0128173336666664,0.92,1.14,,,,145,1695431110.612989,1695430800.0,
231401,,,1.0006452460666668,0.97,1.04,,,,151,1695431110.613022,1695430800.0,
231402,,,,,,,19514.6,173548.50000000015,152,1695431110.6130564,1695430800.0,
231403,,,,,,,15814.6,108002.00000000007,153,1695431110.6131315,1695430800.0,
231404,,,0.17878197457,0.164,0.194,,,,154,1695431110.613169,1695430800.0,
231405,,,0.1225925265233333,0.081,0.157,,,,155,1695431110.6132033,1695430800.0,
231406,,,,,,,36827864.0,425589909.0,156,1695431110.6132376,1695430800.0,
231407,,,,,,,25556263.0,368517083.0,146,1695431110.613271,1695430800.0,
231408,,,20.012938676666668,13.0,26.0,,,,55,1695431110.613304,1695430800.0,
231409,,,0.0,0.0,0.0,,,,44,1695431110.6133375,1695430800.0,
231410,,,0.0,0.0,0.0,,,,59,1695431110.6133704,1695430800.0,
231411,,,0.0,0.0,0.0,,,,35,1695431110.613405,1695430800.0,
231412,,,2534.1263954865344,883.81,6583.56,,,,36,1695431110.613439,1695430800.0,
231413,,,268.79115878666664,268.0,270.0,,,,54,1695431110.6134725,1695430800.0,
231414,,,8504.835118359862,8504.7828,8504.9122,,,,41,1695431110.613506,1695430800.0,
231415,,,,,,,20.8309921600001,207.7616076799971,40,1695431110.613539,1695430800.0,1695340445.859198
231416,,,,,,,975.8361,505.0112,24,1695431110.6135752,1695430800.0,
231417,,,1.3459897235801432,0.784573469140404,2.31973501921518,,,,3,1695431110.6136086,1695430800.0,
231418,,,1.3774532445591885,1.10118322696422,1.69213938193197,,,,134,1695431110.613643,1695430800.0,
231419,,,1537.3860863821335,681.53,3995.72,,,,25,1695431110.6136768,1695430800.0,
231420,,,,,,,4707.3333,289.9967000000006,26,1695431110.6137104,1695430800.0,
231421,,,,,,,0.0018,0.0,27,1695431110.6137457,1695430800.0,
231422,,,124.48096633526666,123.9,125.0,,,,28,1695431110.6137786,1695430800.0,
231423,,,996.7557291536668,201.85,2721.74,,,,29,1695431110.61381,1695430800.0,
231424,,,,,,,3797.5789,215.7374,30,1695431110.6138425,1695430800.0,
231425,,,,,,,2.4905,0.0,31,1695431110.6138754,1695430800.0,
231426,,,124.4809665598,123.9,125.0,,,,56,1695431110.613907,1695430800.0,
231427,,,402.0,402.0,402.0,,,,58,1695431110.6139407,1695430800.0,
231428,,,100.0,100.0,100.0,,,,57,1695431110.6139748,1695430800.0,
231429,,,73.2,73.2,73.2,,,,52,1695431110.6140077,1695430800.0,
231430,,,71.98002742533333,71.8,72.0,,,,53,1695431110.6140406,1695430800.0,
231431,,,56.0,56.0,56.0,,,,13,1695431110.6140742,1695430800.0,
231432,,,-59.60079872000001,-63.0,-58.0,,,,5,1695431110.6141412,1695430800.0,
231433,,,,,,,64.527,8.036999999999999,6,1695431110.6141758,1695430800.0,
231434,,,,,,,0.049,8.036999999999981,7,1695431110.614208,1695430800.0,
231435,,,29.589167993333334,0.0,705.0,,,,8,1695431110.614242,1695430800.0,
231436,,,113.82073623,0.0,1148.0,,,,9,1695431110.6142745,1695430800.0,
231437,,,105.39626043666668,0.0,1146.0,,,,10,1695431110.6143084,1695430800.0,
231438,,,0.0327146652666666,0.0,1.0,,,,11,1695431110.614341,1695430800.0,
231439,,,120.57289052,118.0,121.0,,,,12,1695431110.6143744,1695430800.0,
231440,,,0.9509873965366668,0.0,9.585,,,,22,1695431110.614407,1695430800.0,
231441,,,-59.26348467,-61.0,-58.0,,,,14,1695431110.6144395,1695430800.0,
231442,,,,,,,471.338,29.886000000000024,15,1695431110.6144724,1695430800.0,
231443,,,,,,,0.206,29.88599999999843,16,1695431110.6145067,1695430800.0,
231444,,,98.42679978333334,90.0,130.0,,,,17,1695431110.614539,1695430800.0,
231445,,,112.23440920666664,103.0,145.0,,,,18,1695431110.614571,1695430800.0,
231446,,,52.671262850000005,0.0,79.0,,,,19,1695431110.6146033,1695430800.0,
231447,,,0.8770480266333333,0.76,1.0,,,,20,1695431110.614637,1695430800.0,
231448,,,128.73065035333332,128.0,129.0,,,,21,1695431110.6146688,1695430800.0,
231449,,,0.8717325617500005,0.803,1.119,,,,46,1695431110.6146998,1695430800.0,
231450,,,0.0,0.0,0.0,,,,45,1695431410.5918243,1695431100.0,
231451,,,67.9,67.9,67.9,,,,135,1695431410.592025,1695431100.0,
231452,,,31.6,31.6,31.6,,,,136,1695431410.592073,1695431100.0,
231453,,,14.9,14.9,14.9,,,,137,1695431410.5921454,1695431100.0,
231454,,,23.440567587333334,23.3,23.6,,,,138,1695431410.5921872,1695431100.0,
231455,,,918.7730002776664,914.3,924.3,,,,139,1695431410.592226,1695431100.0,
231456,,,3000.171389077333,2994.6,3004.7,,,,140,1695431410.592265,1695431100.0,
231457,,,0.1,0.1,0.1,,,,141,1695431410.5923083,1695431100.0,
231458,,,1.8,1.8,1.8,,,,142,1695431410.5923452,1695431100.0,
231459,,,1291.8,1291.8,1291.8,,,,143,1695431410.5923834,1695431100.0,
231460,,,0.7693516095999999,0.6,0.93,,,,144,1695431410.59242,1695431100.0,
231461,,,0.8813634887666668,0.8,0.95,,,,145,1695431410.5924582,1695431100.0,
231462,,,0.9531512243333334,0.92,0.98,,,,151,1695431410.5924942,1695431100.0,
231463,,,,,,,19565.5,173599.40000000017,152,1695431410.5925314,1695431100.0,
231464,,,,,,,15849.5,108036.90000000008,153,1695431410.5926003,1695431100.0,
231465,,,0.1780718641666666,0.164,0.192,,,,154,1695431410.5926518,1695431100.0,
231466,,,0.1222529237399999,0.081,0.156,,,,155,1695431410.5927026,1695431100.0,
231467,,,,,,,37013409.0,425775454.0,156,1695431410.592759,1695431100.0,
231468,,,,,,,25725984.0,368686804.0,146,1695431410.5928128,1695431100.0,
231469,,,20.042656196666663,13.0,26.0,,,,55,1695431410.5928557,1695431100.0,
231470,,,0.0,0.0,0.0,,,,44,1695431410.5928946,1695431100.0,
231471,,,0.0,0.0,0.0,,,,59,1695431410.592931,1695431100.0,
231472,,,0.0,0.0,0.0,,,,35,1695431410.5929692,1695431100.0,
231473,,,5852.405749672235,5687.13,6747.92,,,,36,1695431410.5930128,1695431100.0,
231474,,,270.39405839000005,270.0,271.0,,,,54,1695431410.5930507,1695431100.0,
231475,,,8505.196810537547,8504.9122,8505.3976,,,,41,1695431410.5932047,1695431100.0,
231476,,,,,,,21.0306857200001,207.9613012399971,40,1695431410.5932653,1695431100.0,1695340445.859198
231477,,,,,,,976.3215,505.4966,24,1695431410.593327,1695431100.0,
231478,,,3.040699946390342,0.784573469140404,17.5930911459866,,,,3,1695431410.5933676,1695431100.0,
231479,,,1.703145927588982,1.06072516486795,5.12277337504655,,,,134,1695431410.593407,1695431100.0,
231480,,,3113.486009482334,3074.12,3891.47,,,,25,1695431410.593713,1695431100.0,
231481,,,,,,,4707.5948,290.2582000000002,26,1695431410.593764,1695431100.0,
231482,,,,,,,0.0018,0.0,27,1695431410.593803,1695431100.0,
231483,,,124.13313099656666,123.95,124.37,,,,28,1695431410.593841,1695431100.0,
231484,,,2738.9193347212668,2583.29,2876.89,,,,29,1695431410.5938785,1695431100.0,
231485,,,,,,,3797.8028,215.96129999999997,30,1695431410.593917,1695431100.0,
231486,,,,,,,2.4905,0.0,31,1695431410.5939558,1695431100.0,
231487,,,124.13313148586668,123.95,124.37,,,,56,1695431410.594001,1695431100.0,
231488,,,402.0,402.0,402.0,,,,58,1695431410.594111,1695431100.0,
231489,,,100.0,100.0,100.0,,,,57,1695431410.5941997,1695431100.0,
231490,,,73.2,73.2,73.2,,,,52,1695431410.5942738,1695431100.0,
231491,,,71.76510036333335,71.6,72.0,,,,53,1695431410.594344,1695431100.0,
231492,,,56.0,56.0,56.0,,,,13,1695431410.5943878,1695431100.0,
231493,,,-58.45364843,-60.0,-57.0,,,,5,1695431410.5944283,1695431100.0,
231494,,,,,,,64.528,8.038000000000004,6,1695431410.5944674,1695431100.0,
231495,,,,,,,0.05,8.03799999999998,7,1695431410.594505,1695431100.0,
231496,,,13.592396596666669,0.0,695.0,,,,8,1695431410.5945427,1695431100.0,
231497,,,52.97270185666667,0.0,1135.0,,,,9,1695431410.5945802,1695431100.0,
231498,,,48.8531138,0.0,1133.0,,,,10,1695431410.5946171,1695431100.0,
231499,,,0.0151879032666666,0.0,1.0,,,,11,1695431410.5946555,1695431100.0,
231500,,,119.96669853,118.0,120.0,,,,12,1695431410.5946908,1695431100.0,
231501,,,0.4437294305833333,0.0,9.519,,,,22,1695431410.5947337,1695431100.0,
231502,,,-59.16818328,-60.0,-58.0,,,,14,1695431410.594771,1695431100.0,
231503,,,,,,,471.347,29.894999999999985,15,1695431410.5948098,1695431100.0,
231504,,,,,,,0.215,29.89499999999843,16,1695431410.5948462,1695431100.0,
231505,,,98.37302709333328,91.0,120.0,,,,17,1695431410.594882,1695431100.0,
231506,,,112.44747749000004,104.0,130.0,,,,18,1695431410.594919,1695431100.0,
231507,,,52.98043056666668,0.0,83.0,,,,19,1695431410.5949795,1695431100.0,
231508,,,0.8759338455666663,0.76,1.0,,,,20,1695431410.5950208,1695431100.0,
231509,,,128.97011489000002,128.0,129.0,,,,21,1695431410.5950572,1695431100.0,
231510,,,0.8740301192266667,0.805,1.009,,,,46,1695431410.5951226,1695431100.0,
231511,,,0.0,0.0,0.0,,,,45,1695431710.5906887,1695431400.0,
231512,,,67.9,67.9,67.9,,,,135,1695431710.5909364,1695431400.0,
231513,,,31.6,31.6,31.6,,,,136,1695431710.5909965,1695431400.0,
231514,,,14.9,14.9,14.9,,,,137,1695431710.5910432,1695431400.0,
231515,,,23.43497059066667,23.3,23.5,,,,138,1695431710.591123,1695431400.0,
231516,,,919.151653574,914.2,922.6,,,,139,1695431710.591172,1695431400.0,
231517,,,2999.798930544,2996.3,3004.8,,,,140,1695431710.591218,1695431400.0,
231518,,,0.1,0.1,0.1,,,,141,1695431710.5912611,1695431400.0,
231519,,,1.8,1.8,1.8,,,,142,1695431710.591303,1695431400.0,
231520,,,1291.8,1291.8,1291.8,,,,143,1695431710.5913477,1695431400.0,
231521,,,1.0386769143333334,0.79,1.36,,,,144,1695431710.5913887,1695431400.0,
231522,,,0.9413170720333336,0.83,1.01,,,,145,1695431710.5914297,1695431400.0,
231523,,,0.9532885811333336,0.92,0.98,,,,151,1695431710.5914686,1695431400.0,
231524,,,,,,,19616.6,173650.50000000015,152,1695431710.591508,1695431400.0,
231525,,,,,,,15884.5,108071.90000000008,153,1695431710.5915463,1695431400.0,
231526,,,0.1780678459133333,0.164,0.192,,,,154,1695431710.5915856,1695431400.0,
231527,,,0.1217627686033333,0.079,0.157,,,,155,1695431710.591624,1695431400.0,
231528,,,,,,,37201364.0,425963409.0,156,1695431710.5916634,1695431400.0,
231529,,,,,,,25897809.0,368858629.0,146,1695431710.5917025,1695431400.0,
231530,,,20.072619393333337,13.0,26.0,,,,55,1695431710.5917425,1695431400.0,
231531,,,0.0,0.0,0.0,,,,44,1695431710.5917814,1695431400.0,
231532,,,0.0,0.0,0.0,,,,59,1695431710.59182,1695431400.0,
231533,,,0.0,0.0,0.0,,,,35,1695431710.5918608,1695431400.0,
231534,,,5992.283681281634,5929.93,6826.63,,,,36,1695431710.5919018,1695431400.0,
231535,,,271.75471780666663,271.0,273.0,,,,54,1695431710.5919423,1695431400.0,
231536,,,8505.690395787418,8505.3976,8505.8968,,,,41,1695431710.591982,1695431400.0,
231537,,,,,,,21.2360566000001,208.16667211999712,40,1695431710.592022,1695431400.0,1695340445.859198
231538,,,,,,,976.8207,505.9958,24,1695431710.592063,1695431400.0,
231539,,,5.232726706456384,0.800128623717534,17.243217684839,,,,3,1695431710.5921483,1695431400.0,
231540,,,3.939296535240174,1.06072516486795,16.7086695021796,,,,134,1695431710.5922077,1695431400.0,
231541,,,3127.270039700634,3076.75,3946.01,,,,25,1695431710.5922515,1695431400.0,
231542,,,,,,,4707.8552,290.51860000000033,26,1695431710.5922923,1695431400.0,
231543,,,,,,,0.0018,0.0,27,1695431710.592333,1695431400.0,
231544,,,124.1320035673667,123.99,124.48,,,,28,1695431710.5923743,1695431400.0,
231545,,,2865.0167125165003,2849.36,2884.96,,,,29,1695431710.5924158,1695431400.0,
231546,,,,,,,3798.0416,216.2001,30,1695431710.5924563,1695431400.0,
231547,,,,,,,2.4905,0.0,31,1695431710.5924957,1695431400.0,
231548,,,124.1320033979,123.99,124.48,,,,56,1695431710.592534,1695431400.0,
231549,,,402.0,402.0,402.0,,,,58,1695431710.5925758,1695431400.0,
231550,,,100.0,100.0,100.0,,,,57,1695431710.5926287,1695431400.0,
231551,,,73.2,73.2,73.2,,,,52,1695431710.5926702,1695431400.0,
231552,,,71.67155492466667,71.6,71.8,,,,53,1695431710.592708,1695431400.0,
231553,,,56.0,56.0,56.0,,,,13,1695431710.5927503,1695431400.0,
231554,,,-58.35259195333333,-60.0,-57.0,,,,5,1695431710.5927932,1695431400.0,
231555,,,,,,,64.531,8.041000000000004,6,1695431710.5928326,1695431400.0,
231556,,,,,,,0.053,8.04099999999998,7,1695431710.5928743,1695431400.0,
231557,,,28.42379718333333,0.0,698.0,,,,8,1695431710.592914,1695431400.0,
231558,,,105.91885008666668,0.0,1130.0,,,,9,1695431710.592954,1695431400.0,
231559,,,97.40749171666668,0.0,1118.0,,,,10,1695431710.5930133,1695431400.0,
231560,,,0.0382506660333333,0.0,1.0,,,,11,1695431710.5931215,1695431400.0,
231561,,,119.89242388666668,118.0,120.0,,,,12,1695431710.5931823,1695431400.0,
231562,,,0.8940191379466668,0.0,9.536,,,,22,1695431710.5932424,1695431400.0,
231563,,,-58.99942820666666,-62.0,-57.0,,,,14,1695431710.5933075,1695431400.0,
231564,,,,,,,471.355,29.90300000000002,15,1695431710.5933795,1695431400.0,
231565,,,,,,,0.223,29.90299999999843,16,1695431710.5934472,1695431400.0,
231566,,,98.70029870000002,91.0,120.0,,,,17,1695431710.593509,1695431400.0,
231567,,,112.70508539,103.0,136.0,,,,18,1695431710.5935726,1695431400.0,
231568,,,52.68654847666665,0.0,90.0,,,,19,1695431710.593635,1695431400.0,
231569,,,0.8768461544999997,0.75,1.0,,,,20,1695431710.593694,1695431400.0,
231570,,,128.95316651333331,128.0,129.0,,,,21,1695431710.5937529,1695431400.0,
231571,,,0.8757412471199999,0.803,1.058,,,,46,1695431710.5938137,1695431400.0,
231572,,,0.0,0.0,0.0,,,,45,1695432010.5891368,1695431700.0,
231573,,,67.9,67.9,67.9,,,,135,1695432010.589352,1695431700.0,
231574,,,31.6,31.6,31.6,,,,136,1695432010.58943,1695431700.0,
231575,,,14.9,14.9,14.9,,,,137,1695432010.5894983,1695431700.0,
231576,,,23.429999238000004,23.3,23.5,,,,138,1695432010.5895665,1695431700.0,
231577,,,918.0008655513334,913.2,920.8,,,,139,1695432010.5896313,1695431700.0,
231578,,,3000.963582544,2998.2,3005.8,,,,140,1695432010.5896952,1695431700.0,
231579,,,0.1,0.1,0.1,,,,141,1695432010.5897572,1695431700.0,
231580,,,1.8,1.8,1.8,,,,142,1695432010.5898197,1695431700.0,
231581,,,1291.8,1291.8,1291.8,,,,143,1695432010.589877,1695431700.0,
231582,,,1.2797728616666666,0.98,1.78,,,,144,1695432010.5899289,1695431700.0,
231583,,,1.108099337,0.97,1.27,,,,145,1695432010.589984,1695431700.0,
231584,,,1.0194936498,0.97,1.08,,,,151,1695432010.590037,1695431700.0,
231585,,,,,,,19667.5,173701.40000000017,152,1695432010.5901213,1695431700.0,
231586,,,,,,,15919.7,108107.10000000006,153,1695432010.5901806,1695431700.0,
231587,,,0.1782858916233333,0.164,0.194,,,,154,1695432010.5902338,1695431700.0,
231588,,,0.1235972520599999,0.08,0.16,,,,155,1695432010.590288,1695431700.0,
231589,,,,,,,37387969.0,426150014.0,156,1695432010.5903394,1695431700.0,
231590,,,,,,,26068701.0,369029521.0,146,1695432010.5903926,1695431700.0,
231591,,,20.195735613333333,13.0,27.0,,,,55,1695432010.5904453,1695431700.0,
231592,,,0.0,0.0,0.0,,,,44,1695432010.5904992,1695431700.0,
231593,,,0.0,0.0,0.0,,,,59,1695432010.5905514,1695431700.0,
231594,,,0.0,0.0,0.0,,,,35,1695432010.590605,1695431700.0,
231595,,,6052.667399129568,5980.29,6892.11,,,,36,1695432010.5906582,1695431700.0,
231596,,,273.36700841000004,273.0,274.0,,,,54,1695432010.590712,1695431700.0,
231597,,,8506.19026498628,8505.8968,8506.4028,,,,41,1695432010.5907643,1695431700.0,
231598,,,,,,,21.4442250000001,208.37484051999712,40,1695432010.5908551,1695431700.0,1695340445.859198
231599,,,,,,,977.3267,506.5018,24,1695432010.5909145,1695431700.0,
231600,,,2.920556900716365,0.796093458099065,9.83671879711172,,,,3,1695432010.5909686,1695431700.0,
231601,,,2.516580217041512,1.09667928538426,10.6831151673518,,,,134,1695432010.5910263,1695431700.0,
231602,,,3135.972215062133,3107.74,3947.44,,,,25,1695432010.5911238,1695431700.0,
231603,,,,,,,4708.1184,290.78180000000066,26,1695432010.5911906,1695431700.0,
231604,,,,,,,0.0018,0.0,27,1695432010.591252,1695431700.0,
231605,,,124.11812229473333,123.96,124.49,,,,28,1695432010.5913136,1695431700.0,
231606,,,2916.6957421371662,2870.77,2946.21,,,,29,1695432010.5913754,1695431700.0,
231607,,,,,,,3798.2844,216.4429,30,1695432010.5914333,1695431700.0,
231608,,,,,,,2.4905,0.0,31,1695432010.5914855,1695431700.0,
231609,,,124.11812235896669,123.96,124.49,,,,56,1695432010.5915377,1695431700.0,
231610,,,402.0,402.0,402.0,,,,58,1695432010.591587,1695431700.0,
231611,,,100.0,100.0,100.0,,,,57,1695432010.5916388,1695431700.0,
231612,,,73.2,73.2,73.2,,,,52,1695432010.5916903,1695431700.0,
231613,,,71.59646711799998,71.4,71.8,,,,53,1695432010.5917437,1695431700.0,
231614,,,56.0,56.0,56.0,,,,13,1695432010.5917952,1695431700.0,
231615,,,-58.899968906666665,-60.0,-58.0,,,,5,1695432010.591849,1695431700.0,
231616,,,,,,,64.532,8.041999999999994,6,1695432010.5919013,1695431700.0,
231617,,,,,,,0.054,8.04199999999998,7,1695432010.5919514,1695431700.0,
231618,,,15.27081554,0.0,699.0,,,,8,1695432010.5920017,1695431700.0,
231619,,,33.321464713333334,0.0,1149.0,,,,9,1695432010.5920525,1695431700.0,
231620,,,28.277236816666665,0.0,1118.0,,,,10,1695432010.592136,1695431700.0,
231621,,,0.0464828971333333,0.0,1.0,,,,11,1695432010.5921896,1695431700.0,
231622,,,119.98770068333334,119.0,121.0,,,,12,1695432010.5922415,1695431700.0,
231623,,,0.2805389419766666,0.0,9.552,,,,22,1695432010.592294,1695431700.0,
231624,,,-58.86318376666666,-60.0,-57.0,,,,14,1695432010.5923464,1695431700.0,
231625,,,,,,,471.363,29.911,15,1695432010.592397,1695431700.0,
231626,,,,,,,0.231,29.910999999998428,16,1695432010.592447,1695431700.0,
231627,,,98.48838213666671,90.0,114.0,,,,17,1695432010.5924964,1695431700.0,
231628,,,112.39586894999997,103.0,141.0,,,,18,1695432010.5925486,1695431700.0,
231629,,,52.21591154000001,0.0,92.0,,,,19,1695432010.5925992,1695431700.0,
231630,,,0.877227050666667,0.76,1.0,,,,20,1695432010.59265,1695431700.0,
231631,,,128.95374436666668,128.0,129.0,,,,21,1695432010.592701,1695431700.0,
231632,,,0.8731923107299997,0.798,1.095,,,,46,1695432010.592752,1695431700.0,
231633,,,0.0,0.0,0.0,,,,45,1695432310.591499,1695432000.0,
231634,,,67.9,67.9,67.9,,,,135,1695432310.5916972,1695432000.0,
231635,,,31.6,31.6,31.6,,,,136,1695432310.591743,1695432000.0,
231636,,,14.9,14.9,14.9,,,,137,1695432310.5917835,1695432000.0,
231637,,,23.435007279,23.4,23.7,,,,138,1695432310.591828,1695432000.0,
231638,,,918.521616047,915.6,927.6,,,,139,1695432310.5918686,1695432000.0,
231639,,,3000.398920244667,2991.3,3003.3,,,,140,1695432310.5919063,1695432000.0,
231640,,,0.1,0.1,0.1,,,,141,1695432310.591953,1695432000.0,
231641,,,1.8,1.8,1.8,,,,142,1695432310.5920222,1695432000.0,
231642,,,1291.8,1291.8,1291.8,,,,143,1695432310.592115,1695432000.0,
231643,,,1.4492977781333334,0.97,2.03,,,,144,1695432310.592161,1695432000.0,
231644,,,1.3295192532999995,1.17,1.44,,,,145,1695432310.5922065,1695432000.0,
231645,,,1.1379950826,1.06,1.17,,,,151,1695432310.592244,1695432000.0,
231646,,,,,,,19718.2,173752.10000000018,152,1695432310.592281,1695432000.0,
231647,,,,,,,15954.7,108142.10000000006,153,1695432310.592318,1695432000.0,
231648,,,0.17767653504,0.165,0.192,,,,154,1695432310.592362,1695432000.0,
231649,,,0.1222187449066666,0.082,0.163,,,,155,1695432310.5924027,1695432000.0,
231650,,,,,,,37571558.0,426333603.0,156,1695432310.5924387,1695432000.0,
231651,,,,,,,26236660.0,369197480.0,146,1695432310.592475,1695432000.0,
231652,,,20.143622356666665,13.0,25.0,,,,55,1695432310.5925124,1695432000.0,
231653,,,0.0,0.0,0.0,,,,44,1695432310.592549,1695432000.0,
231654,,,0.0,0.0,0.0,,,,59,1695432310.5925896,1695432000.0,
231655,,,0.0,0.0,0.0,,,,35,1695432310.5926273,1695432000.0,
231656,,,6140.441279357035,6065.31,7864.15,,,,36,1695432310.5926642,1695432000.0,
231657,,,274.69042038,274.0,275.0,,,,54,1695432310.592701,1695432000.0,
231658,,,8506.695924065883,8506.4028,8506.916,,,,41,1695432310.5927374,1695432000.0,
231659,,,,,,,21.6553554800001,208.58597099999716,40,1695432310.5927742,1695432000.0,1695340445.859198
231660,,,,,,,977.8399,507.01499999999993,24,1695432310.5928133,1695432000.0,
231661,,,1.5314238964447766,0.819356006382211,4.27757065902984,,,,3,1695432310.59285,1695432000.0,
231662,,,1.9304311966786123,1.10448955223696,5.88552853523252,,,,134,1695432310.5928874,1695432000.0,
231663,,,3209.9638156421997,3119.98,4906.11,,,,25,1695432310.5929265,1695432000.0,
231664,,,,,,,4708.3856,291.049,26,1695432310.5929863,1695432000.0,
231665,,,,,,,0.0018,0.0,27,1695432310.5930254,1695432000.0,
231666,,,124.1397346511,123.76,124.85,,,,28,1695432310.593061,1695432000.0,
231667,,,2930.476406125233,2899.74,2958.04,,,,29,1695432310.593129,1695432000.0,
231668,,,,,,,3798.5304,216.6889000000001,30,1695432310.5931673,1695432000.0,
231669,,,,,,,2.4905,0.0,31,1695432310.5932028,1695432000.0,
231670,,,124.13973517749996,123.76,124.85,,,,56,1695432310.5932388,1695432000.0,
231671,,,402.0,402.0,402.0,,,,58,1695432310.5932748,1695432000.0,
231672,,,100.0,100.0,100.0,,,,57,1695432310.5933187,1695432000.0,
231673,,,73.2,73.2,73.2,,,,52,1695432310.5933576,1695432000.0,
231674,,,71.48849718266666,71.4,71.6,,,,53,1695432310.593397,1695432000.0,
231675,,,56.0,56.0,56.0,,,,13,1695432310.5934377,1695432000.0,
231676,,,-58.44724353666666,-60.0,-57.0,,,,5,1695432310.593477,1695432000.0,
231677,,,,,,,64.534,8.044000000000004,6,1695432310.5935166,1695432000.0,
231678,,,,,,,0.055,8.04299999999998,7,1695432310.593589,1695432000.0,
231679,,,18.457949096666667,0.0,901.0,,,,8,1695432310.593648,1695432000.0,
231680,,,53.107111503333336,0.0,1787.0,,,,9,1695432310.5936892,1695432000.0,
231681,,,47.75796038333334,0.0,1613.0,,,,10,1695432310.59373,1695432000.0,
231682,,,0.0145862698999999,0.0,0.62,,,,11,1695432310.5937672,1695432000.0,
231683,,,120.37187700666668,118.0,121.0,,,,12,1695432310.5938053,1695432000.0,
231684,,,0.4466079135633333,0.0,14.817,,,,22,1695432310.593844,1695432000.0,
231685,,,-59.26879353333332,-61.0,-57.0,,,,14,1695432310.5938811,1695432000.0,
231686,,,,,,,471.372,29.920000000000016,15,1695432310.593917,1695432000.0,
231687,,,,,,,0.239,29.918999999998427,16,1695432310.5939538,1695432000.0,
231688,,,98.54931660666672,90.0,112.0,,,,17,1695432310.593989,1695432000.0,
231689,,,113.10529464666668,104.0,150.0,,,,18,1695432310.5940273,1695432000.0,
231690,,,53.88375831666667,0.0,106.0,,,,19,1695432310.5940642,1695432000.0,
231691,,,0.873183130833333,0.69,1.0,,,,20,1695432310.594132,1695432000.0,
231692,,,128.90294096666668,128.0,129.0,,,,21,1695432310.5941706,1695432000.0,
231693,,,0.8779613914633336,0.808,1.16,,,,46,1695432310.5942094,1695432000.0,
231694,,,0.0,0.0,0.0,,,,45,1695432610.578069,1695432300.0,
231695,,,67.84946655166668,67.8,67.9,,,,135,1695432610.578298,1695432300.0,
231696,,,31.549466607666663,31.5,31.6,,,,136,1695432610.5783477,1695432300.0,
231697,,,14.950533366,14.9,15.0,,,,137,1695432610.5783958,1695432300.0,
231698,,,23.400003149333333,23.3,23.5,,,,138,1695432610.578475,1695432300.0,
231699,,,917.6106084600002,913.4,919.8,,,,139,1695432610.5785313,1695432300.0,
231700,,,3001.3438620100005,2999.2,3005.6,,,,140,1695432610.578573,1695432300.0,
231701,,,0.1,0.1,0.1,,,,141,1695432610.5786147,1695432300.0,
231702,,,1.8,1.8,1.8,,,,142,1695432610.578652,1695432300.0,
231703,,,1291.8,1291.8,1291.8,,,,143,1695432610.578689,1695432300.0,
231704,,,0.8242907804666666,0.6,1.07,,,,144,1695432610.578751,1695432300.0,
231705,,,1.0742948966,0.94,1.26,,,,145,1695432610.5787852,1695432300.0,
231706,,,1.0858607602666668,1.03,1.15,,,,151,1695432610.578819,1695432300.0,
231707,,,,,,,19769.1,173803.00000000015,152,1695432610.5788512,1695432300.0,
231708,,,,,,,15989.6,108177.00000000006,153,1695432610.5788825,1695432300.0,
231709,,,0.17758939777,0.165,0.189,,,,154,1695432610.5789137,1695432300.0,
231710,,,0.1218339927999999,0.081,0.157,,,,155,1695432610.578945,1695432300.0,
231711,,,,,,,37756137.0,426518182.0,156,1695432610.578977,1695432300.0,
231712,,,,,,,26405532.0,369366352.0,146,1695432610.5790107,1695432300.0,
231713,,,20.106519223333336,13.0,26.0,,,,55,1695432610.579044,1695432300.0,
231714,,,0.0,0.0,0.0,,,,44,1695432610.5791054,1695432300.0,
231715,,,0.0,0.0,0.0,,,,59,1695432610.5791428,1695432300.0,
231716,,,0.0,0.0,0.0,,,,35,1695432610.579176,1695432300.0,
231717,,,6179.511797673067,6109.63,6997.36,,,,36,1695432610.5792103,1695432300.0,
231718,,,276.31110866333336,275.0,277.0,,,,54,1695432610.5792427,1695432300.0,
231719,,,8507.213354423426,8506.916,8507.4316,,,,41,1695432610.579275,1695432300.0,
231720,,,,,,,21.8674733200001,208.79808883999712,40,1695432610.5793068,1695432300.0,1695340445.859198
231721,,,,,,,978.3555,507.5306,24,1695432610.5793395,1695432300.0,
231722,,,12.92910135239295,0.863341922344799,116.8973326476,,,,3,1695432610.579372,1695432300.0,
231723,,,2.2287560778588773,1.19365075742167,6.79268147933402,,,,134,1695432610.5794032,1695432300.0,
231724,,,3254.2221065163994,3197.53,4050.42,,,,25,1695432610.5794363,1695432300.0,
231725,,,,,,,4708.6572,291.3206,26,1695432610.5794685,1695432300.0,
231726,,,,,,,0.0018,0.0,27,1695432610.5794995,1695432300.0,
231727,,,124.17216792306668,124.05,124.52,,,,28,1695432610.5795317,1695432300.0,
231728,,,2925.2864414249,2912.1,2946.94,,,,29,1695432610.579564,1695432300.0,
231729,,,,,,,3798.7744,216.9328999999998,30,1695432610.5795984,1695432300.0,
231730,,,,,,,2.4905,0.0,31,1695432610.579631,1695432300.0,
231731,,,124.17216819733332,124.05,124.52,,,,56,1695432610.5796614,1695432300.0,
231732,,,402.0,402.0,402.0,,,,58,1695432610.5796947,1695432300.0,
231733,,,100.0,100.0,100.0,,,,57,1695432610.5797272,1695432300.0,
231734,,,73.0423843,73.0,73.2,,,,52,1695432610.579759,1695432300.0,
231735,,,71.47097683400001,71.4,71.8,,,,53,1695432610.5797937,1695432300.0,
231736,,,56.0,56.0,56.0,,,,13,1695432610.5798275,1695432300.0,
231737,,,-58.40547051333333,-59.0,-57.0,,,,5,1695432610.5798626,1695432300.0,
231738,,,,,,,64.536,8.046,6,1695432610.5798955,1695432300.0,
231739,,,,,,,0.058,8.04599999999998,7,1695432610.5799286,1695432300.0,
231740,,,31.35893431333333,0.0,699.0,,,,8,1695432610.5799625,1695432300.0,
231741,,,116.52420761333332,0.0,1132.0,,,,9,1695432610.5799954,1695432300.0,
231742,,,107.21563786000002,0.0,1122.0,,,,10,1695432610.5800338,1695432300.0,
231743,,,0.0276553691,0.0,0.62,,,,11,1695432610.5801084,1695432300.0,
231744,,,119.88733466666667,118.0,120.0,,,,12,1695432610.58016,1695432300.0,
231745,,,0.98343559451,0.0,9.544,,,,22,1695432610.5802002,1695432300.0,
231746,,,-58.50005720333333,-60.0,-56.0,,,,14,1695432610.5802388,1695432300.0,
231747,,,,,,,471.38,29.928,15,1695432610.580277,1695432300.0,
231748,,,,,,,0.248,29.927999999998427,16,1695432610.5803156,1695432300.0,
231749,,,98.77592527333336,90.0,120.0,,,,17,1695432610.5803545,1695432300.0,
231750,,,112.7164924633334,103.0,132.0,,,,18,1695432610.5803936,1695432300.0,
231751,,,52.45747391333335,0.0,83.0,,,,19,1695432610.580433,1695432300.0,
231752,,,0.8768614955000001,0.74,1.0,,,,20,1695432610.580471,1695432300.0,
231753,,,128.91994905999996,128.0,129.0,,,,21,1695432610.5805097,1695432300.0,
231754,,,0.8763491684166663,0.798,1.03,,,,46,1695432610.580547,1695432300.0,
231755,,,0.0,0.0,0.0,,,,45,1695432910.6302476,1695432600.0,
231756,,,67.83552698,67.8,67.9,,,,135,1695432910.6305416,1695432600.0,
231757,,,31.535526921333336,31.5,31.6,,,,136,1695432910.630653,1695432600.0,
231758,,,14.9644731,14.9,15.0,,,,137,1695432910.630752,1695432600.0,
231759,,,23.41503658166667,23.3,23.5,,,,138,1695432910.6308444,1695432600.0,
231760,,,917.8017979756668,913.9,921.0,,,,139,1695432910.6309357,1695432600.0,
231761,,,3001.133712825334,2997.9,3005.1,,,,140,1695432910.631024,1695432600.0,
231762,,,0.1,0.1,0.1,,,,141,1695432910.631148,1695432600.0,
231763,,,1.8,1.8,1.8,,,,142,1695432910.6312313,1695432600.0,
231764,,,1291.8,1291.8,1291.8,,,,143,1695432910.6313205,1695432600.0,
231765,,,0.9789228055666664,0.71,1.28,,,,144,1695432910.6314044,1695432600.0,
231766,,,0.9809662728,0.92,1.04,,,,145,1695432910.6314857,1695432600.0,
231767,,,1.0252992813333333,0.99,1.05,,,,151,1695432910.6316533,1695432600.0,
231768,,,,,,,19820.2,173854.10000000018,152,1695432910.631716,1695432600.0,
231769,,,,,,,16025.0,108212.40000000004,153,1695432910.6317637,1695432600.0,
231770,,,0.17859197518,0.166,0.191,,,,154,1695432910.6318097,1695432600.0,
231771,,,0.1236006293066666,0.079,0.158,,,,155,1695432910.631855,1695432600.0,
231772,,,,,,,37944824.0,426706869.0,156,1695432910.631925,1695432600.0,
231773,,,,,,,26578222.0,369539042.0,146,1695432910.6319714,1695432600.0,
231774,,,20.30481877666666,13.0,26.0,,,,55,1695432910.6320128,1695432600.0,
231775,,,0.0,0.0,0.0,,,,44,1695432910.632054,1695432600.0,
231776,,,0.0,0.0,0.0,,,,59,1695432910.6321363,1695432600.0,
231777,,,0.0,0.0,0.0,,,,35,1695432910.632182,1695432600.0,
231778,,,5654.697441430667,969.38,7023.16,,,,36,1695432910.6322231,1695432600.0,
231779,,,277.64392436,277.0,278.0,,,,54,1695432910.632263,1695432600.0,
231780,,,8507.734779720977,8507.4316,8507.948,,,,41,1695432910.632302,1695432600.0,
231781,,,,,,,22.0799202800001,209.01053579999711,40,1695432910.6323414,1695432600.0,1695340445.859198
231782,,,,,,,978.8719,508.047,24,1695432910.6323838,1695432600.0,
231783,,,1.3313814375931898,0.851396759347441,2.09808722173745,,,,3,1695432910.632437,1695432600.0,
231784,,,1.9946548653104812,1.12595056634967,7.11878736341699,,,,134,1695432910.6324935,1695432600.0,
231785,,,3015.0821506389666,800.85,4072.55,,,,25,1695432910.632547,1695432600.0,
231786,,,,,,,4708.9288,291.59220000000005,26,1695432910.6325958,1695432600.0,
231787,,,,,,,0.0018,0.0,27,1695432910.6326451,1695432600.0,
231788,,,124.46493744463332,124.05,125.63,,,,28,1695432910.6326926,1695432600.0,
231789,,,2639.598292445666,166.72,2951.0,,,,29,1695432910.6327405,1695432600.0,
231790,,,,,,,3799.0192,217.1777000000002,30,1695432910.6327932,1695432600.0,
231791,,,,,,,2.4905,0.0,31,1695432910.6328928,1695432600.0,
231792,,,124.46493632556664,124.05,125.63,,,,56,1695432910.6329782,1695432600.0,
231793,,,402.0,402.0,402.0,,,,58,1695432910.6330345,1695432600.0,
231794,,,100.0,100.0,100.0,,,,57,1695432910.633134,1695432600.0,
231795,,,73.0,73.0,73.0,,,,52,1695432910.63319,1695432600.0,
231796,,,71.53300209866667,71.4,71.8,,,,53,1695432910.6332393,1695432600.0,
231797,,,56.0,56.0,56.0,,,,13,1695432910.6332874,1695432600.0,
231798,,,-59.09444327,-60.0,-57.0,,,,5,1695432910.6333375,1695432600.0,
231799,,,,,,,64.537,8.047000000000004,6,1695432910.6333869,1695432600.0,
231800,,,,,,,0.059,8.04699999999998,7,1695432910.6334383,1695432600.0,
231801,,,16.616682113333333,0.0,696.0,,,,8,1695432910.6334877,1695432600.0,
231802,,,60.59257838,0.0,1119.0,,,,9,1695432910.633536,1695432600.0,
231803,,,55.62658803666667,0.0,1117.0,,,,10,1695432910.633585,1695432600.0,
231804,,,0.0148561007666666,0.0,0.62,,,,11,1695432910.6336324,1695432600.0,
231805,,,120.13244277,118.0,121.0,,,,12,1695432910.6336794,1695432600.0,
231806,,,0.5130791258666666,0.0,9.495,,,,22,1695432910.6337278,1695432600.0,
231807,,,-58.83159962999999,-60.0,-57.0,,,,14,1695432910.6337774,1695432600.0,
231808,,,,,,,471.388,29.93599999999998,15,1695432910.6338255,1695432600.0,
231809,,,,,,,0.256,29.935999999998423,16,1695432910.6338763,1695432600.0,
231810,,,98.33291978333337,90.0,112.0,,,,17,1695432910.6339252,1695432600.0,
231811,,,112.49072458666664,103.0,130.0,,,,18,1695432910.6339734,1695432600.0,
231812,,,53.46626244000004,0.0,84.0,,,,19,1695432910.6340177,1695432600.0,
231813,,,0.8744786098666668,0.74,1.0,,,,20,1695432910.634057,1695432600.0,
231814,,,129.07184455,128.0,130.0,,,,21,1695432910.634128,1695432600.0,
231815,,,0.8734661890800002,0.799,1.007,,,,46,1695432910.6341703,1695432600.0,
231816,,,0.0,0.0,0.0,,,,45,1695433210.6035695,1695432900.0,
231817,,,67.9,67.9,67.9,,,,135,1695433210.603765,1695432900.0,
231818,,,31.6,31.6,31.6,,,,136,1695433210.603819,1695432900.0,
231819,,,14.9,14.9,14.9,,,,137,1695433210.6038604,1695432900.0,
231820,,,23.469505230666662,23.3,23.7,,,,138,1695433210.6038992,1695432900.0,
231821,,,919.6568361206668,915.0,927.9,,,,139,1695433210.6039374,1695432900.0,
231822,,,2999.297664379667,2991.1,3003.9,,,,140,1695433210.603975,1695432900.0,
231823,,,0.1,0.1,0.1,,,,141,1695433210.6040108,1695432900.0,
231824,,,1.8,1.8,1.8,,,,142,1695433210.6040504,1695432900.0,
231825,,,1291.8,1291.8,1291.8,,,,143,1695433210.6041207,1695432900.0,
231826,,,0.8887208820666666,0.69,1.2,,,,144,1695433210.6041636,1695432900.0,
231827,,,0.9397527766333332,0.88,1.01,,,,145,1695433210.6042018,1695432900.0,
231828,,,0.9929006805,0.97,1.01,,,,151,1695433210.604238,1695432900.0,
231829,,,,,,,19871.1,173905.00000000015,152,1695433210.6042747,1695432900.0,
231830,,,,,,,16060.3,108247.70000000006,153,1695433210.604311,1695432900.0,
231831,,,0.1782427429766667,0.163,0.192,,,,154,1695433210.6043465,1695432900.0,
231832,,,0.12390980887,0.077,0.17,,,,155,1695433210.604382,1695432900.0,
231833,,,,,,,38130459.0,426892504.0,156,1695433210.604418,1695432900.0,
231834,,,,,,,26748846.0,369709666.0,146,1695433210.6044538,1695432900.0,
231835,,,20.29663815,14.0,26.0,,,,55,1695433210.6044905,1695432900.0,
231836,,,0.0,0.0,0.0,,,,44,1695433210.6045268,1695432900.0,
231837,,,0.0,0.0,0.0,,,,59,1695433210.6045616,1695432900.0,
231838,,,0.0,0.0,0.0,,,,35,1695433210.6045976,1695432900.0,
231839,,,911.1578932558338,821.28,1754.63,,,,36,1695433210.6046326,1695432900.0,
231840,,,279.23763793,278.0,280.0,,,,54,1695433210.604668,1695432900.0,
231841,,,8508.036809765455,8507.948,8508.069,,,,41,1695433210.6047025,1695432900.0,
231842,,,,,,,22.1296996800001,209.06031519999712,40,1695433210.6047373,1695432900.0,1695340445.859198
231843,,,,,,,978.9929,508.168,24,1695433210.6047745,1695432900.0,
231844,,,148.30538837272718,0.851396759347441,1136.63218981969,,,,3,1695433210.6048107,1695432900.0,
231845,,,6.297592443848415,1.12595056634967,13.1878238951632,,,,134,1695433210.6048555,1695432900.0,
231846,,,754.0309358804001,677.23,1587.53,,,,25,1695433210.6048932,1695432900.0,
231847,,,,,,,4709.0145,291.6779000000006,26,1695433210.6049304,1695432900.0,
231848,,,,,,,0.0018,0.0,27,1695433210.6049654,1695432900.0,
231849,,,125.63060013589995,125.53,126.02,,,,28,1695433210.6050005,1695432900.0,
231850,,,157.1258803427,144.05,172.62,,,,29,1695433210.6050398,1695432900.0,
231851,,,,,,,3799.0545,217.2130000000002,30,1695433210.605095,1695432900.0,
231852,,,,,,,2.4905,0.0,31,1695433210.6051362,1695432900.0,
231853,,,125.63060013026666,125.53,126.02,,,,56,1695433210.605173,1695432900.0,
231854,,,402.0,402.0,402.0,,,,58,1695433210.6052103,1695432900.0,
231855,,,100.0,100.0,100.0,,,,57,1695433210.6052463,1695432900.0,
231856,,,73.0,73.0,73.0,,,,52,1695433210.6052809,1695432900.0,
231857,,,71.4,71.4,71.4,,,,53,1695433210.605318,1695432900.0,
231858,,,56.115321093333336,56.0,58.0,,,,13,1695433210.6053543,1695432900.0,
231859,,,-59.14688348000001,-60.0,-58.0,,,,5,1695433210.6053927,1695432900.0,
231860,,,,,,,64.54,8.050000000000004,6,1695433210.6054296,1695432900.0,
231861,,,,,,,0.062,8.04999999999998,7,1695433210.6054657,1695432900.0,
231862,,,29.474441976666665,0.0,714.0,,,,8,1695433210.605501,1695432900.0,
231863,,,96.69677333666668,0.0,1172.0,,,,9,1695433210.605544,1695432900.0,
231864,,,87.63201411333333,0.0,1169.0,,,,10,1695433210.6055803,1695432900.0,
231865,,,0.0315626638333333,0.0,1.0,,,,11,1695433210.6056163,1695432900.0,
231866,,,121.48396559666664,120.0,122.0,,,,12,1695433210.6056516,1695432900.0,
231867,,,0.8026836629633333,0.0,9.718,,,,22,1695433210.605688,1695432900.0,
231868,,,-58.87390105,-61.0,-57.0,,,,14,1695433210.6057246,1695432900.0,
231869,,,,,,,471.396,29.944000000000017,15,1695433210.6057603,1695432900.0,
231870,,,,,,,0.264,29.943999999998425,16,1695433210.605796,1695432900.0,
231871,,,98.4175799266666,90.0,113.0,,,,17,1695433210.6058457,1695432900.0,
231872,,,112.96625060666663,103.0,130.0,,,,18,1695433210.6059067,1695432900.0,
231873,,,54.04850517666667,0.0,86.0,,,,19,1695433210.605966,1695432900.0,
231874,,,0.8722326568000002,0.74,1.0,,,,20,1695433210.606016,1695432900.0,
231875,,,129.95999956666665,129.0,130.0,,,,21,1695433210.6060555,1695432900.0,
231876,,,0.8694521581599998,0.796,1.003,,,,46,1695433210.606115,1695432900.0,
231877,,,0.0,0.0,0.0,,,,45,1695433510.6522484,1695433200.0,
231878,,,67.9,67.9,67.9,,,,135,1695433510.652481,1695433200.0,
231879,,,31.6,31.6,31.6,,,,136,1695433510.6525395,1695433200.0,
231880,,,14.9,14.9,14.9,,,,137,1695433510.6525953,1695433200.0,
231881,,,23.445505568,23.3,23.5,,,,138,1695433510.6526475,1695433200.0,
231882,,,918.9596103956668,915.0,921.2,,,,139,1695433510.6526985,1695433200.0,
231883,,,2999.9808831230007,2997.7,3003.9,,,,140,1695433510.6527443,1695433200.0,
231884,,,0.1,0.1,0.1,,,,141,1695433510.6527889,1695433200.0,
231885,,,1.8,1.8,1.8,,,,142,1695433510.652885,1695433200.0,
231886,,,1291.8,1291.8,1291.8,,,,143,1695433510.6529567,1695433200.0,
231887,,,1.0119155177,0.65,1.7,,,,144,1695433510.65302,1695433200.0,
231888,,,0.9456010719666668,0.84,1.06,,,,145,1695433510.6531267,1695433200.0,
231889,,,0.980150005,0.95,1.01,,,,151,1695433510.653184,1695433200.0,
231890,,,,,,,19922.2,173956.10000000018,152,1695433510.653232,1695433200.0,
231891,,,,,,,16096.4,108283.80000000006,153,1695433510.653273,1695433200.0,
231892,,,0.1784969958333333,0.163,0.196,,,,154,1695433510.6533213,1695433200.0,
231893,,,0.1260966100733333,0.079,0.176,,,,155,1695433510.6533637,1695433200.0,
231894,,,,,,,38318292.0,427080337.0,156,1695433510.6534057,1695433200.0,
231895,,,,,,,26921867.0,369882687.0,146,1695433510.6534462,1695433200.0,
231896,,,20.75132943666667,13.0,30.0,,,,55,1695433510.6534884,1695433200.0,
231897,,,0.0,0.0,0.0,,,,44,1695433510.6535325,1695433200.0,
231898,,,0.0,0.0,0.0,,,,59,1695433510.6535778,1695433200.0,
231899,,,0.0,0.0,0.0,,,,35,1695433510.6536236,1695433200.0,
231900,,,871.0007042890667,819.72,1857.86,,,,36,1695433510.653666,1695433200.0,
231901,,,280.6038424166666,280.0,281.0,,,,54,1695433510.653714,1695433200.0,
231902,,,8508.110418093152,8508.069,8508.1405,,,,41,1695433510.653761,1695433200.0,
231903,,,,,,,22.1591147800001,209.08973029999711,40,1695433510.6538026,1695433200.0,1695340445.859198
231904,,,,,,,979.0644,508.2395,24,1695433510.6538525,1695433200.0,
231905,,,256.59955057664223,12.5021885380882,1136.63218981969,,,,3,1695433510.6538973,1695433200.0,
231906,,,8.660132938838307,4.57790355017404,16.8569610681482,,,,134,1695433510.6539462,1695433200.0,
231907,,,715.5090749142335,674.85,1711.76,,,,25,1695433510.653995,1695433200.0,
231908,,,,,,,4709.0735,291.7369000000008,26,1695433510.6540358,1695433200.0,
231909,,,,,,,0.0018,0.0,27,1695433510.654076,1695433200.0,
231910,,,125.38270374933332,124.01,126.27,,,,28,1695433510.654165,1695433200.0,
231911,,,155.4905234485333,144.39,172.04,,,,29,1695433510.6542106,1695433200.0,
231912,,,,,,,3799.067,217.2255,30,1695433510.654262,1695433200.0,
231913,,,,,,,2.4905,0.0,31,1695433510.654307,1695433200.0,
231914,,,125.38270512439998,124.01,126.27,,,,56,1695433510.6543498,1695433200.0,
231915,,,402.0,402.0,402.0,,,,58,1695433510.6544158,1695433200.0,
231916,,,100.0,100.0,100.0,,,,57,1695433510.6544862,1695433200.0,
231917,,,73.0,73.0,73.0,,,,52,1695433510.6545436,1695433200.0,
231918,,,71.37197583466667,71.2,71.4,,,,53,1695433510.6545982,1695433200.0,
231919,,,58.0,58.0,58.0,,,,13,1695433510.654642,1695433200.0,
231920,,,-59.65538515666667,-61.0,-58.0,,,,5,1695433510.6546893,1695433200.0,
231921,,,,,,,64.541,8.050999999999995,6,1695433510.654765,1695433200.0,
231922,,,,,,,0.063,8.050999999999979,7,1695433510.65485,1695433200.0,
231923,,,19.347424253333333,0.0,718.0,,,,8,1695433510.654933,1695433200.0,
231924,,,68.50577111333334,0.0,1505.0,,,,9,1695433510.6549888,1695433200.0,
231925,,,63.50560088333333,0.0,1324.0,,,,10,1695433510.6550395,1695433200.0,
231926,,,0.0157311719999999,0.0,0.62,,,,11,1695433510.6551142,1695433200.0,
231927,,,121.46853468,120.0,122.0,,,,12,1695433510.6551633,1695433200.0,
231928,,,0.5657626599133333,0.0,12.355,,,,22,1695433510.6552048,1695433200.0,
231929,,,-58.76551374,-62.0,-57.0,,,,14,1695433510.6552458,1695433200.0,
231930,,,,,,,471.405,29.95299999999997,15,1695433510.655288,1695433200.0,
231931,,,,,,,0.273,29.952999999998426,16,1695433510.6553276,1695433200.0,
231932,,,99.44564171333327,90.0,138.0,,,,17,1695433510.6553688,1695433200.0,
231933,,,114.61654365666674,103.0,150.0,,,,18,1695433510.6554158,1695433200.0,
231934,,,55.14428717333333,0.0,96.0,,,,19,1695433510.6554596,1695433200.0,
231935,,,0.8690777635666666,0.73,1.0,,,,20,1695433510.655506,1695433200.0,
231936,,,129.48653306666665,128.0,130.0,,,,21,1695433510.655557,1695433200.0,
231937,,,0.8839501975233333,0.793,1.158,,,,46,1695433510.6555994,1695433200.0,
231938,,,0.0,0.0,0.0,,,,45,1695433810.630767,1695433500.0,
231939,,,67.9,67.9,67.9,,,,135,1695433810.6309617,1695433500.0,
231940,,,31.6,31.6,31.6,,,,136,1695433810.6310103,1695433500.0,
231941,,,14.9,14.9,14.9,,,,137,1695433810.6310537,1695433500.0,
231942,,,23.47049447633333,23.4,23.6,,,,138,1695433810.6311374,1695433500.0,
231943,,,919.6610366859998,915.7,924.0,,,,139,1695433810.6311803,1695433500.0,
231944,,,2999.293465303,2995.0,3003.2,,,,140,1695433810.6312222,1695433500.0,
231945,,,0.1,0.1,0.1,,,,141,1695433810.6312656,1695433500.0,
231946,,,1.8,1.8,1.8,,,,142,1695433810.6313088,1695433500.0,
231947,,,1291.8,1291.8,1291.8,,,,143,1695433810.6313455,1695433500.0,
231948,,,1.1049603847333336,0.84,1.55,,,,144,1695433810.6313818,1695433500.0,
231949,,,1.0356979266666666,0.97,1.14,,,,145,1695433810.631419,1695433500.0,
231950,,,1.0090491184666666,0.99,1.04,,,,151,1695433810.631461,1695433500.0,
231951,,,,,,,19974.1,174008.00000000015,152,1695433810.631507,1695433500.0,
231952,,,,,,,16134.4,108321.80000000006,153,1695433810.6315513,1695433500.0,
231953,,,0.1814021496866666,0.165,0.196,,,,154,1695433810.6315892,1695433500.0,
231954,,,0.1329162694666667,0.091,0.17,,,,155,1695433810.6316304,1695433500.0,
231955,,,,,,,38517053.0,427279098.0,156,1695433810.631672,1695433500.0,
231956,,,,,,,27106235.0,370067055.0,146,1695433810.6317475,1695433500.0,
231957,,,21.856019086666667,15.0,29.0,,,,55,1695433810.63181,1695433500.0,
231958,,,0.0,0.0,0.0,,,,44,1695433810.63185,1695433500.0,
231959,,,0.0,0.0,0.0,,,,59,1695433810.6318858,1695433500.0,
231960,,,0.0,0.0,0.0,,,,35,1695433810.6319237,1695433500.0,
231961,,,895.1846399699334,848.24,1680.01,,,,36,1695433810.6319606,1695433500.0,
231962,,,282.1911653966667,281.0,283.0,,,,54,1695433810.6319988,1695433500.0,
231963,,,8508.183188733099,8508.1405,8508.2153,,,,41,1695433810.6320367,1695433500.0,
231964,,,,,,,22.1898875000001,209.1205030199971,40,1695433810.632112,1695433500.0,1695340445.859198
231965,,,,,,,979.1392,508.3143,24,1695433810.6321547,1695433500.0,
231966,,,264.25906984424,191.39064531631,553.182610967654,,,,3,1695433810.6322024,1695433500.0,
231967,,,4.826868295423199,2.28023340889515,18.5644275576173,,,,134,1695433810.632241,1695433500.0,
231968,,,729.0481508674668,683.06,1506.63,,,,25,1695433810.6322784,1695433500.0,
231969,,,,,,,4709.1344,291.7978000000003,26,1695433810.632315,1695433500.0,
231970,,,,,,,0.0018,0.0,27,1695433810.632352,1695433500.0,
231971,,,124.01880885263336,123.72,124.34,,,,28,1695433810.6323898,1695433500.0,
231972,,,166.4699114152667,164.19,173.38,,,,29,1695433810.632429,1695433500.0,
231973,,,,,,,3799.0809,217.23939999999996,30,1695433810.6324737,1695433500.0,
231974,,,,,,,2.4905,0.0,31,1695433810.6325169,1695433500.0,
231975,,,124.01880902893332,123.72,124.34,,,,56,1695433810.6325617,1695433500.0,
231976,,,402.0,402.0,402.0,,,,58,1695433810.6326015,1695433500.0,
231977,,,100.0,100.0,100.0,,,,57,1695433810.6326387,1695433500.0,
231978,,,73.0,73.0,73.0,,,,52,1695433810.632681,1695433500.0,
231979,,,71.36393891333334,71.2,71.4,,,,53,1695433810.6327214,1695433500.0,
231980,,,57.88218715,57.0,58.0,,,,13,1695433810.632763,1695433500.0,
231981,,,-58.64695591000001,-60.0,-57.0,,,,5,1695433810.6328063,1695433500.0,
231982,,,,,,,64.544,8.053999999999995,6,1695433810.6328466,1695433500.0,
231983,,,,,,,0.066,8.053999999999979,7,1695433810.6328847,1695433500.0,
231984,,,32.319334866666665,0.0,695.0,,,,8,1695433810.632919,1695433500.0,
231985,,,115.27319019333332,0.0,1120.0,,,,9,1695433810.6329546,1695433500.0,
231986,,,106.34638038666664,0.0,1108.0,,,,10,1695433810.6329925,1695433500.0,
231987,,,0.0355156179,0.0,1.0,,,,11,1695433810.6330297,1695433500.0,
231988,,,119.77291810333334,117.0,120.0,,,,12,1695433810.633066,1695433500.0,
231989,,,0.9762038077266668,0.0,9.479,,,,22,1695433810.6331277,1695433500.0,
231990,,,-59.06351868333333,-62.0,-57.0,,,,14,1695433810.6331668,1695433500.0,
231991,,,,,,,471.413,29.961000000000013,15,1695433810.63321,1695433500.0,
231992,,,,,,,0.281,29.960999999998425,16,1695433810.6332474,1695433500.0,
231993,,,99.61209389000004,90.0,117.0,,,,17,1695433810.6332908,1695433500.0,
231994,,,113.71401278999996,103.0,139.0,,,,18,1695433810.6333342,1695433500.0,
231995,,,53.19761752666663,0.0,93.0,,,,19,1695433810.6333735,1695433500.0,
231996,,,0.8767038581999996,0.72,1.0,,,,20,1695433810.6334157,1695433500.0,
231997,,,128.23887917999994,127.0,129.0,,,,21,1695433810.6334586,1695433500.0,
231998,,,0.8862642085433328,0.803,1.085,,,,46,1695433810.633495,1695433500.0,
231999,,,0.0,0.0,0.0,,,,45,1695434110.599326,1695433800.0,
232000,,,67.9,67.9,67.9,,,,135,1695434110.5995736,1695433800.0,
232001,,,31.6,31.6,31.6,,,,136,1695434110.5996644,1695433800.0,
232002,,,14.9,14.9,14.9,,,,137,1695434110.599744,1695433800.0,
232003,,,23.51549375466666,23.4,23.8,,,,138,1695434110.5998166,1695433800.0,
232004,,,921.1012896976666,918.0,932.6,,,,139,1695434110.5998964,1695433800.0,
232005,,,2997.843712187,2986.4,3001.0,,,,140,1695434110.59997,1695433800.0,
232006,,,0.1,0.1,0.1,,,,141,1695434110.6000152,1695433800.0,
232007,,,1.8,1.8,1.8,,,,142,1695434110.6000571,1695433800.0,
232008,,,1291.8,1291.8,1291.8,,,,143,1695434110.6001365,1695433800.0,
232009,,,0.8764763751333333,0.71,1.15,,,,144,1695434110.600179,1695433800.0,
232010,,,0.9813152849333336,0.9,1.05,,,,145,1695434110.600221,1695433800.0,
232011,,,0.9927557464,0.96,1.02,,,,151,1695434110.600261,1695433800.0,
232012,,,,,,,20025.8,174059.7000000002,152,1695434110.6003013,1695433800.0,
232013,,,,,,,16172.0,108359.40000000008,153,1695434110.60034,1695433800.0,
232014,,,0.18070273276,0.165,0.2,,,,154,1695434110.6003945,1695433800.0,
232015,,,0.13141207358,0.092,0.173,,,,155,1695434110.6004565,1695433800.0,
232016,,,,,,,38712161.0,427474206.0,156,1695434110.6004975,1695433800.0,
232017,,,,,,,27286379.0,370247199.0,146,1695434110.600538,1695433800.0,
232018,,,21.34616586,15.0,28.0,,,,55,1695434110.6005764,1695433800.0,
232019,,,0.0,0.0,0.0,,,,44,1695434110.600615,1695433800.0,
232020,,,0.0,0.0,0.0,,,,59,1695434110.6006515,1695433800.0,
232021,,,0.0,0.0,0.0,,,,35,1695434110.600692,1695433800.0,
232022,,,2525.1416888615,709.21,5613.48,,,,36,1695434110.6007302,1695433800.0,
232023,,,283.5772217,283.0,284.0,,,,54,1695434110.6007771,1695433800.0,
232024,,,8508.27013741841,8508.2153,8508.3497,,,,41,1695434110.600817,1695433800.0,
232025,,,,,,,22.2451796600001,209.1757951799971,40,1695434110.600854,1695433800.0,1695340445.859198
232026,,,,,,,979.2736,508.4487,24,1695434110.6008933,1695433800.0,
232027,,,285.2162025542942,195.628654342611,480.567732443657,,,,3,1695434110.6009316,1695433800.0,
232028,,,5.063349220057632,2.28023340889515,11.7308563434858,,,,134,1695434110.6009693,1695433800.0,
232029,,,1504.4488865753665,567.09,3019.9,,,,25,1695434110.6010065,1695433800.0,
232030,,,,,,,4709.2228,291.8861999999999,26,1695434110.6010444,1695433800.0,
232031,,,,,,,0.0018,0.0,27,1695434110.6011193,1695433800.0,
232032,,,123.70413026520002,122.97,124.31,,,,28,1695434110.601162,1695433800.0,
232033,,,1020.6989536797998,142.12,2593.58,,,,29,1695434110.6012008,1695433800.0,
232034,,,,,,,3799.1269,217.2854000000002,30,1695434110.601239,1695433800.0,
232035,,,,,,,2.4905,0.0,31,1695434110.601278,1695433800.0,
232036,,,123.70413093783336,122.97,124.31,,,,56,1695434110.6013174,1695433800.0,
232037,,,402.0,402.0,402.0,,,,58,1695434110.601354,1695433800.0,
232038,,,100.0,100.0,100.0,,,,57,1695434110.6013978,1695433800.0,
232039,,,73.0,73.0,73.0,,,,52,1695434110.601436,1695433800.0,
232040,,,71.4,71.4,71.4,,,,53,1695434110.6014736,1695433800.0,
232041,,,57.0,57.0,57.0,,,,13,1695434110.601511,1695433800.0,
232042,,,-59.29984936000001,-60.0,-58.0,,,,5,1695434110.6015594,1695433800.0,
232043,,,,,,,64.545,8.055,6,1695434110.6016023,1695433800.0,
232044,,,,,,,0.067,8.054999999999978,7,1695434110.60164,1695433800.0,
232045,,,14.536846226666666,0.0,695.0,,,,8,1695434110.601677,1695433800.0,
232046,,,33.87911881666667,0.0,1134.0,,,,9,1695434110.6017148,1695433800.0,
232047,,,29.00648409,0.0,1132.0,,,,10,1695434110.6017532,1695433800.0,
232048,,,0.0161420722999999,0.0,1.0,,,,11,1695434110.6017914,1695433800.0,
232049,,,119.61267541666668,118.0,120.0,,,,12,1695434110.6018283,1695433800.0,
232050,,,0.2849432439266667,0.0,9.487,,,,22,1695434110.6018653,1695433800.0,
232051,,,-59.76855150333334,-61.0,-58.0,,,,14,1695434110.6019022,1695433800.0,
232052,,,,,,,471.421,29.968999999999998,15,1695434110.6019423,1695433800.0,
232053,,,,,,,0.289,29.968999999998424,16,1695434110.6019788,1695433800.0,
232054,,,100.53460987666662,90.0,130.0,,,,17,1695434110.6020231,1695433800.0,
232055,,,114.4222384633333,103.0,149.0,,,,18,1695434110.6020606,1695433800.0,
232056,,,52.86101006999997,0.0,79.0,,,,19,1695434110.6021264,1695433800.0,
232057,,,0.8792507098999998,0.76,1.0,,,,20,1695434110.6021752,1695433800.0,
232058,,,128.26881051,127.0,129.0,,,,21,1695434110.6022143,1695433800.0,
232059,,,0.8933875786233341,0.807,1.164,,,,46,1695434110.6022508,1695433800.0,
232060,,,0.0,0.0,0.0,,,,45,1695434410.6005907,1695434100.0,
232061,,,67.9,67.9,67.9,,,,135,1695434410.600789,1695434100.0,
232062,,,31.6,31.6,31.6,,,,136,1695434410.600838,1695434100.0,
232063,,,14.9,14.9,14.9,,,,137,1695434410.60088,1695434100.0,
232064,,,24.038870135,23.5,24.5,,,,138,1695434410.6009195,1695434100.0,
232065,,,942.2355020546668,921.0,961.6,,,,139,1695434410.6009593,1695434100.0,
232066,,,2976.7294959870005,2957.4,2998.0,,,,140,1695434410.6009977,1695434100.0,
232067,,,0.1,0.1,0.1,,,,141,1695434410.6010342,1695434100.0,
232068,,,1.8,1.8,1.8,,,,142,1695434410.6011083,1695434100.0,
232069,,,1291.8,1291.8,1291.8,,,,143,1695434410.6011682,1695434100.0,
232070,,,0.9771052176333332,0.65,1.37,,,,144,1695434410.60122,1695434100.0,
232071,,,0.9583876736666668,0.88,1.04,,,,145,1695434410.6012597,1695434100.0,
232072,,,0.9816459917,0.96,1.01,,,,151,1695434410.6013005,1695434100.0,
232073,,,,,,,20077.8,174111.7000000002,152,1695434410.6013374,1695434100.0,
232074,,,,,,,16211.0,108398.40000000008,153,1695434410.6013825,1695434100.0,
232075,,,0.1815691298266667,0.163,0.198,,,,154,1695434410.6014185,1695434100.0,
232076,,,0.1361763446366666,0.092,0.207,,,,155,1695434410.6014624,1695434100.0,
232077,,,,,,,38912415.0,427674460.0,156,1695434410.601498,1695434100.0,
232078,,,,,,,27471500.0,370432320.0,146,1695434410.6015394,1695434100.0,
232079,,,22.206632786666667,15.0,30.0,,,,55,1695434410.6015756,1695434100.0,
232080,,,0.0,0.0,0.0,,,,44,1695434410.6016195,1695434100.0,
232081,,,0.0,0.0,0.0,,,,59,1695434410.6016572,1695434100.0,
232082,,,0.0,0.0,0.0,,,,35,1695434410.6016943,1695434100.0,
232083,,,5531.6370132604,5463.19,6317.0,,,,36,1695434410.6017315,1695434100.0,
232084,,,285.09751437666665,284.0,286.0,,,,54,1695434410.6017678,1695434100.0,
232085,,,8508.616016595139,8508.3497,8508.8104,,,,41,1695434410.6018107,1695434100.0,
232086,,,,,,,22.4347116400001,209.3653271599971,40,1695434410.6018467,1695434100.0,1695340445.859198
232087,,,,,,,979.7343,508.9094,24,1695434410.6018846,1695434100.0,
232088,,,146.08252298281053,43.6677451335391,337.880176581955,,,,3,1695434410.601921,1695434100.0,
232089,,,3.5262524419596897,1.92477592080931,8.97125394945853,,,,134,1695434410.6019633,1695434100.0,
232090,,,2997.2596950925995,2943.8,3770.58,,,,25,1695434410.6020055,1695434100.0,
232091,,,,,,,4709.4724,292.1358,26,1695434410.6020422,1695434100.0,
232092,,,,,,,0.0018,0.0,27,1695434410.6021118,1695434100.0,
232093,,,123.27093715309998,123.12,123.55,,,,28,1695434410.602152,1695434100.0,
232094,,,2534.3038642305,2519.29,2549.09,,,,29,1695434410.602188,1695434100.0,
232095,,,,,,,3799.338,217.4965000000002,30,1695434410.6022308,1695434100.0,
232096,,,,,,,2.4905,0.0,31,1695434410.6022718,1695434100.0,
232097,,,123.27093755616666,123.12,123.55,,,,56,1695434410.602306,1695434100.0,
232098,,,402.0,402.0,402.0,,,,58,1695434410.60234,1695434100.0,
232099,,,100.0,100.0,100.0,,,,57,1695434410.6023896,1695434100.0,
232100,,,73.0,73.0,73.0,,,,52,1695434410.6024268,1695434100.0,
232101,,,71.40357255466667,71.4,71.6,,,,53,1695434410.6024718,1695434100.0,
232102,,,57.0,57.0,57.0,,,,13,1695434410.602508,1695434100.0,
232103,,,-59.305231420000005,-62.0,-57.0,,,,5,1695434410.6025517,1695434100.0,
232104,,,,,,,64.548,8.058,6,1695434410.602593,1695434100.0,
232105,,,,,,,0.07,8.057999999999979,7,1695434410.602631,1695434100.0,
232106,,,30.886525923333338,0.0,685.0,,,,8,1695434410.602674,1695434100.0,
232107,,,104.06440741333334,0.0,1111.0,,,,9,1695434410.6027095,1695434100.0,
232108,,,94.60257326,0.0,1108.0,,,,10,1695434410.602746,1695434100.0,
232109,,,0.0345944543333333,0.0,1.0,,,,11,1695434410.6028075,1695434100.0,
232110,,,118.92007357999998,117.0,119.0,,,,12,1695434410.6028442,1695434100.0,
232111,,,0.8818211596566667,0.0,9.375,,,,22,1695434410.6028812,1695434100.0,
232112,,,-61.40011639,-64.0,-59.0,,,,14,1695434410.602923,1695434100.0,
232113,,,,,,,471.43,29.97800000000001,15,1695434410.6029575,1695434100.0,
232114,,,,,,,0.298,29.977999999998424,16,1695434410.6029935,1695434100.0,
232115,,,100.51824726999996,90.0,123.0,,,,17,1695434410.6030376,1695434100.0,
232116,,,115.02254734999995,102.0,141.0,,,,18,1695434410.6030738,1695434100.0,
232117,,,54.14686119999998,0.0,85.0,,,,19,1695434410.6031718,1695434100.0,
232118,,,0.8751391587999999,0.76,1.0,,,,20,1695434410.6032162,1695434100.0,
232119,,,127.94942651666666,127.0,128.0,,,,21,1695434410.6032522,1695434100.0,
232120,,,0.9014709091833332,0.802,1.105,,,,46,1695434410.6032884,1695434100.0,
232121,,,0.0,0.0,0.0,,,,45,1695434710.5612488,1695434400.0,
232122,,,67.9,67.9,67.9,,,,135,1695434710.5614064,1695434400.0,
232123,,,31.6,31.6,31.6,,,,136,1695434710.5614498,1695434400.0,
232124,,,14.9,14.9,14.9,,,,137,1695434710.5614877,1695434400.0,
232125,,,24.399973797,24.3,24.5,,,,138,1695434710.561523,1695434400.0,
232126,,,956.351078768,952.6,959.5,,,,139,1695434710.5615568,1695434400.0,
232127,,,2962.578943800333,2959.4,2966.4,,,,140,1695434710.5615892,1695434400.0,
232128,,,0.1,0.1,0.1,,,,141,1695434710.56162,1695434400.0,
232129,,,1.8,1.8,1.8,,,,142,1695434710.5616505,1695434400.0,
232130,,,1291.8,1291.8,1291.8,,,,143,1695434710.5616813,1695434400.0,
232131,,,0.6877754769,0.55,1.04,,,,144,1695434710.5617108,1695434400.0,
232132,,,0.8393512415333333,0.73,0.98,,,,145,1695434710.5617416,1695434400.0,
232133,,,0.9314949773333334,0.88,0.99,,,,151,1695434710.561772,1695434400.0,
232134,,,,,,,20130.1,174164.00000000015,152,1695434710.5618029,1695434400.0,
232135,,,,,,,16249.6,108437.00000000007,153,1695434710.5618348,1695434400.0,
232136,,,0.1823646022,0.166,0.2,,,,154,1695434710.561865,1695434400.0,
232137,,,0.13491758204,0.092,0.176,,,,155,1695434710.5618968,1695434400.0,
232138,,,,,,,39115905.0,427877950.0,156,1695434710.5619297,1695434400.0,
232139,,,,,,,27659483.0,370620303.0,146,1695434710.5619607,1695434400.0,
232140,,,21.90468652333333,15.0,29.0,,,,55,1695434710.561991,1695434400.0,
232141,,,0.0,0.0,0.0,,,,44,1695434710.5620234,1695434400.0,
232142,,,0.0,0.0,0.0,,,,59,1695434710.562054,1695434400.0,
232143,,,0.0,0.0,0.0,,,,35,1695434710.5621092,1695434400.0,
232144,,,914.3391013586668,744.22,5523.09,,,,36,1695434710.5621426,1695434400.0,
232145,,,286.52171745333334,286.0,287.0,,,,54,1695434710.562173,1695434400.0,
232146,,,8508.935997133298,8508.8104,8508.9674,,,,41,1695434710.56223,1695434400.0,
232147,,,,,,,22.4993014400001,209.4299169599971,40,1695434710.5622857,1695434400.0,1695340445.859198
232148,,,,,,,979.8913,509.0664,24,1695434710.562334,1695434400.0,
232149,,,52.71210915411694,1.40294638628917,124.212654332433,,,,3,1695434710.5623708,1695434400.0,
232150,,,2.8512507112009966,1.65040452751217,4.89769373493708,,,,134,1695434710.5624063,1695434400.0,
232151,,,677.2979397272335,580.51,2976.87,,,,25,1695434710.5624416,1695434400.0,
232152,,,,,,,4709.5699,292.2333000000008,26,1695434710.5624757,1695434400.0,
232153,,,,,,,0.0018,0.0,27,1695434710.5625098,1695434400.0,
232154,,,124.30181272453336,123.17,124.7,,,,28,1695434710.5625446,1695434400.0,
232155,,,237.01071336903337,163.26,2546.22,,,,29,1695434710.5625875,1695434400.0,
232156,,,,,,,3799.3975,217.55600000000004,30,1695434710.5626233,1695434400.0,
232157,,,,,,,2.4905,0.0,31,1695434710.5626729,1695434400.0,
232158,,,124.30181183479998,123.17,124.7,,,,56,1695434710.5627327,1695434400.0,
232159,,,402.0,402.0,402.0,,,,58,1695434710.5627882,1695434400.0,
232160,,,100.0,100.0,100.0,,,,57,1695434710.5628278,1695434400.0,
232161,,,73.0,73.0,73.0,,,,52,1695434710.5628629,1695434400.0,
232162,,,71.40444333066668,71.4,71.6,,,,53,1695434710.5628994,1695434400.0,
232163,,,57.0,57.0,57.0,,,,13,1695434710.5629356,1695434400.0,
232164,,,-59.54719018000001,-61.0,-58.0,,,,5,1695434710.5629745,1695434400.0,
232165,,,,,,,64.549,8.059000000000005,6,1695434710.5630112,1695434400.0,
232166,,,,,,,0.071,8.058999999999978,7,1695434710.563048,1695434400.0,
232167,,,16.06644884333333,0.0,700.0,,,,8,1695434710.5631137,1695434400.0,
232168,,,58.48914811,0.0,1140.0,,,,9,1695434710.5631516,1695434400.0,
232169,,,54.01384841666668,0.0,1136.0,,,,10,1695434710.5631895,1695434400.0,
232170,,,0.0141447989333333,0.0,0.62,,,,11,1695434710.5632265,1695434400.0,
232171,,,119.92918325666666,119.0,120.0,,,,12,1695434710.5632615,1695434400.0,
232172,,,0.48976415637,0.0,9.552,,,,22,1695434710.5633037,1695434400.0,
232173,,,-60.03153463,-62.0,-58.0,,,,14,1695434710.563363,1695434400.0,
232174,,,,,,,471.438,29.98599999999999,15,1695434710.5634289,1695434400.0,
232175,,,,,,,0.306,29.985999999998423,16,1695434710.5634792,1695434400.0,
232176,,,100.49296180999995,91.0,149.0,,,,17,1695434710.5635135,1695434400.0,
232177,,,114.82653612000004,103.0,164.0,,,,18,1695434710.5635452,1695434400.0,
232178,,,54.10202248333334,0.0,101.0,,,,19,1695434710.563577,1695434400.0,
232179,,,0.8757469686333333,0.75,1.0,,,,20,1695434710.5636077,1695434400.0,
232180,,,128.94852436333332,128.0,129.0,,,,21,1695434710.563639,1695434400.0,
232181,,,0.8919606991333334,0.803,1.289,,,,46,1695434710.5636687,1695434400.0,
232182,,,0.0,0.0,0.0,,,,45,1695435010.5759764,1695434700.0,
232183,,,67.9,67.9,67.9,,,,135,1695435010.5761805,1695434700.0,
232184,,,31.6,31.6,31.6,,,,136,1695435010.576225,1695434700.0,
232185,,,14.9,14.9,14.9,,,,137,1695435010.5762637,1695434700.0,
232186,,,24.430001260666668,24.3,24.7,,,,138,1695435010.5762992,1695434700.0,
232187,,,957.0765955593334,951.8,968.7,,,,139,1695435010.5763342,1695434700.0,
232188,,,2961.8688477850005,2950.3,2967.2,,,,140,1695435010.5763686,1695434700.0,
232189,,,0.1,0.1,0.1,,,,141,1695435010.576401,1695434700.0,
232190,,,1.8,1.8,1.8,,,,142,1695435010.5764325,1695434700.0,
232191,,,1291.8,1291.8,1291.8,,,,143,1695435010.5764632,1695434700.0,
232192,,,0.8769044570666668,0.56,1.24,,,,144,1695435010.5764947,1695434700.0,
232193,,,0.8193218238666666,0.73,0.91,,,,145,1695435010.5765264,1695434700.0,
232194,,,0.8960022382999998,0.88,0.92,,,,151,1695435010.5765574,1695434700.0,
232195,,,,,,,20182.2,174216.10000000018,152,1695435010.5765874,1695434700.0,
232196,,,,,,,16287.7,108475.10000000008,153,1695435010.576619,1695434700.0,
232197,,,0.1821917988833333,0.165,0.196,,,,154,1695435010.57665,1695434700.0,
232198,,,0.13326232365,0.092,0.175,,,,155,1695435010.5766814,1695434700.0,
232199,,,,,,,39317645.0,428079690.0,156,1695435010.576712,1695434700.0,
232200,,,,,,,27845850.0,370806670.0,146,1695435010.5767426,1695434700.0,
232201,,,21.698173383333334,15.0,29.0,,,,55,1695435010.576774,1695434700.0,
232202,,,0.0,0.0,0.0,,,,44,1695435010.576805,1695434700.0,
232203,,,0.0,0.0,0.0,,,,59,1695435010.5768363,1695434700.0,
232204,,,0.0,0.0,0.0,,,,35,1695435010.5768702,1695434700.0,
232205,,,773.0127643300333,706.4,1537.76,,,,36,1695435010.5769029,1695434700.0,
232206,,,288.00419181,287.0,289.0,,,,54,1695435010.5769355,1695434700.0,
232207,,,8509.004544216585,8508.9674,8509.0312,,,,41,1695435010.576967,1695434700.0,
232208,,,,,,,22.5255487600001,209.4561642799971,40,1695435010.5769975,1695434700.0,1695340445.859198
232209,,,,,,,979.9551,509.1302,24,1695435010.577031,1695434700.0,
232210,,,73.02985737041679,45.1016912690247,108.866871781931,,,,3,1695435010.5770617,1695434700.0,
232211,,,2.917816284316745,2.09772733503709,4.04326527131149,,,,134,1695435010.5771182,1695434700.0,
232212,,,617.7490250789332,564.62,1384.13,,,,25,1695435010.5771525,1695434700.0,
232213,,,,,,,4709.6204,292.28380000000016,26,1695435010.5771844,1695434700.0,
232214,,,,,,,0.0018,0.0,27,1695435010.5772152,1695434700.0,
232215,,,124.0977021345,123.93,124.43,,,,28,1695435010.577248,1695434700.0,
232216,,,155.2680406012333,141.51,169.47,,,,29,1695435010.577279,1695434700.0,
232217,,,,,,,3799.4108,217.5693000000001,30,1695435010.5773125,1695434700.0,
232218,,,,,,,2.4905,0.0,31,1695435010.5773442,1695434700.0,
232219,,,124.0977021861,123.93,124.43,,,,56,1695435010.577376,1695434700.0,
232220,,,402.0,402.0,402.0,,,,58,1695435010.5774066,1695434700.0,
232221,,,100.0,100.0,100.0,,,,57,1695435010.5774372,1695434700.0,
232222,,,73.0,73.0,73.0,,,,52,1695435010.5774724,1695434700.0,
232223,,,71.29633544533334,71.2,71.4,,,,53,1695435010.577504,1695434700.0,
232224,,,57.0,57.0,57.0,,,,13,1695435010.5775363,1695434700.0,
232225,,,-59.05297112666667,-61.0,-58.0,,,,5,1695435010.57757,1695434700.0,
232226,,,,,,,64.552,8.062000000000005,6,1695435010.5776029,1695434700.0,
232227,,,,,,,0.074,8.061999999999978,7,1695435010.5776348,1695434700.0,
232228,,,30.943468710000005,0.0,696.0,,,,8,1695435010.5776663,1695434700.0,
232229,,,115.86948678,0.0,1132.0,,,,9,1695435010.5776978,1695434700.0,
232230,,,107.41889237000002,0.0,1127.0,,,,10,1695435010.5777297,1695434700.0,
232231,,,0.040980097,0.0,1.0,,,,11,1695435010.577761,1695434700.0,
232232,,,119.84703232666666,118.0,120.0,,,,12,1695435010.5777922,1695434700.0,
232233,,,0.9746921197166668,0.0,9.511,,,,22,1695435010.5778236,1695434700.0,
232234,,,-57.89590346666667,-62.0,-56.0,,,,14,1695435010.577855,1695434700.0,
232235,,,,,,,471.447,29.995000000000005,15,1695435010.577886,1695434700.0,
232236,,,,,,,0.315,29.994999999998424,16,1695435010.5779169,1695434700.0,
232237,,,100.8463959666667,92.0,114.0,,,,17,1695435010.5779474,1695434700.0,
232238,,,115.94072046,104.0,153.0,,,,18,1695435010.5779788,1695434700.0,
232239,,,55.923973166666656,0.0,104.0,,,,19,1695435010.5780106,1695434700.0,
232240,,,0.8710131124999996,0.72,1.0,,,,20,1695435010.5780425,1695434700.0,
232241,,,128.85074833666667,128.0,129.0,,,,21,1695435010.5780733,1695434700.0,
232242,,,0.9018243862433336,0.808,1.191,,,,46,1695435010.5781243,1695434700.0,
232243,,,0.0,0.0,0.0,,,,45,1695435310.5580146,1695435000.0,
232244,,,67.9,67.9,67.9,,,,135,1695435310.5582063,1695435000.0,
232245,,,31.6,31.6,31.6,,,,136,1695435310.558254,1695435000.0,
232246,,,14.9,14.9,14.9,,,,137,1695435310.5582917,1695435000.0,
232247,,,24.40456796233333,24.3,24.6,,,,138,1695435310.558326,1695435000.0,
232248,,,956.0258507653332,951.9,962.8,,,,139,1695435310.5583594,1695435000.0,
232249,,,2962.914145017666,2956.1,2967.1,,,,140,1695435310.558393,1695435000.0,
232250,,,0.1,0.1,0.1,,,,141,1695435310.5584254,1695435000.0,
232251,,,1.8,1.8,1.8,,,,142,1695435310.558458,1695435000.0,
232252,,,1291.8,1291.8,1291.8,,,,143,1695435310.558491,1695435000.0,
232253,,,0.9001912843333334,0.64,1.2,,,,144,1695435310.55855,1695435000.0,
232254,,,0.8746793579666666,0.8,0.93,,,,145,1695435310.5585918,1695435000.0,
232255,,,0.9030449188666668,0.88,0.92,,,,151,1695435310.5586233,1695435000.0,
232256,,,,,,,20234.4,174268.3000000002,152,1695435310.5586548,1695435000.0,
232257,,,,,,,16325.9,108513.30000000008,153,1695435310.5586853,1695435000.0,
232258,,,0.1825026192866666,0.164,0.197,,,,154,1695435310.5587187,1695435000.0,
232259,,,0.1336037727866666,0.092,0.172,,,,155,1695435310.5587509,1695435000.0,
232260,,,,,,,39521010.0,428283055.0,156,1695435310.558782,1695435000.0,
232261,,,,,,,28033856.0,370994676.0,146,1695435310.558813,1695435000.0,
232262,,,21.696901306666668,15.0,30.0,,,,55,1695435310.5588465,1695435000.0,
232263,,,0.0,0.0,0.0,,,,44,1695435310.558878,1695435000.0,
232264,,,0.0,0.0,0.0,,,,59,1695435310.5589082,1695435000.0,
232265,,,0.0,0.0,0.0,,,,35,1695435310.5589411,1695435000.0,
232266,,,750.0450762547,703.05,1495.12,,,,36,1695435310.558975,1695435000.0,
232267,,,289.49040113666666,289.0,290.0,,,,54,1695435310.5590065,1695435000.0,
232268,,,8509.068138163188,8509.0312,8509.0945,,,,41,1695435310.5590382,1695435000.0,
232269,,,,,,,22.5515903800001,209.4822058999971,40,1695435310.5590692,1695435000.0,1695340445.859198
232270,,,,,,,980.0184,509.1935,24,1695435310.5591302,1695435000.0,
232271,,,55.17341104050764,34.8649078070302,69.0701130733888,,,,3,1695435310.559163,1695435000.0,
232272,,,3.1336148508927755,1.86725920181585,4.83693974821358,,,,134,1695435310.5591946,1695435000.0,
232273,,,597.3904445258999,561.18,1352.31,,,,25,1695435310.5592256,1695435000.0,
232274,,,,,,,4709.6713,292.33470000000034,26,1695435310.559256,1695435000.0,
232275,,,,,,,0.0018,0.0,27,1695435310.5592878,1695435000.0,
232276,,,124.18909480743336,124.04,124.48,,,,28,1695435310.5593183,1695435000.0,
232277,,,152.65467432876665,141.14,169.93,,,,29,1695435310.559353,1695435000.0,
232278,,,,,,,3799.4232,217.58170000000015,30,1695435310.5593843,1695435000.0,
232279,,,,,,,2.4905,0.0,31,1695435310.5594156,1695435000.0,
232280,,,124.189095006,124.04,124.48,,,,56,1695435310.559448,1695435000.0,
232281,,,402.0,402.0,402.0,,,,58,1695435310.5594783,1695435000.0,
232282,,,100.0,100.0,100.0,,,,57,1695435310.5595093,1695435000.0,
232283,,,73.0,73.0,73.0,,,,52,1695435310.5595396,1695435000.0,
232284,,,71.2,71.2,71.2,,,,53,1695435310.5595713,1695435000.0,
232285,,,57.0,57.0,57.0,,,,13,1695435310.5596025,1695435000.0,
232286,,,-59.44635821333333,-61.0,-58.0,,,,5,1695435310.5596366,1695435000.0,
232287,,,,,,,64.553,8.062999999999995,6,1695435310.5596688,1695435000.0,
232288,,,,,,,0.075,8.062999999999978,7,1695435310.5597014,1695435000.0,
232289,,,15.867582896666663,0.0,698.0,,,,8,1695435310.559732,1695435000.0,
232290,,,36.40690011666666,0.0,1123.0,,,,9,1695435310.5597637,1695435000.0,
232291,,,31.39774501666667,0.0,883.0,,,,10,1695435310.5597966,1695435000.0,
232292,,,0.0158848465333333,0.0,0.64,,,,11,1695435310.5598292,1695435000.0,
232293,,,120.06064155,118.0,121.0,,,,12,1695435310.5598607,1695435000.0,
232294,,,0.3054242752766666,0.0,9.487,,,,22,1695435310.5598917,1695435000.0,
232295,,,-57.96921843,-60.0,-57.0,,,,14,1695435310.559924,1695435000.0,
232296,,,,,,,471.455,30.002999999999982,15,1695435310.5599597,1695435000.0,
232297,,,,,,,0.323,30.002999999998423,16,1695435310.5599923,1695435000.0,
232298,,,101.41231633333332,91.0,126.0,,,,17,1695435310.5600235,1695435000.0,
232299,,,115.89601390666672,104.0,142.0,,,,18,1695435310.5600548,1695435000.0,
232300,,,55.00960515333331,0.0,98.0,,,,19,1695435310.560119,1695435000.0,
232301,,,0.8759452302333335,0.72,1.0,,,,20,1695435310.5601585,1695435000.0,
232302,,,128.98329934333336,128.0,129.0,,,,21,1695435310.560193,1695435000.0,
232303,,,0.9006174271966667,0.807,1.107,,,,46,1695435310.5602288,1695435000.0,
232304,,,0.0,0.0,0.0,,,,45,1695435610.607988,1695435300.0,
232305,,,67.9,67.9,67.9,,,,135,1695435610.6082263,1695435300.0,
232306,,,31.6,31.6,31.6,,,,136,1695435610.60829,1695435300.0,
232307,,,14.9,14.9,14.9,,,,137,1695435610.6083822,1695435300.0,
232308,,,24.43001651233333,24.3,24.6,,,,138,1695435610.6084526,1695435300.0,
232309,,,957.4354645816668,953.7,963.0,,,,139,1695435610.608499,1695435300.0,
232310,,,2961.5145274510005,2955.9,2965.3,,,,140,1695435610.6085415,1695435300.0,
232311,,,0.1,0.1,0.1,,,,141,1695435610.6085827,1695435300.0,
232312,,,1.8,1.8,1.8,,,,142,1695435610.6086226,1695435300.0,
232313,,,1291.8,1291.8,1291.8,,,,143,1695435610.6086607,1695435300.0,
232314,,,0.7955415044333334,0.67,1.03,,,,144,1695435610.608699,1695435300.0,
232315,,,0.8313677742999998,0.8,0.88,,,,145,1695435610.608745,1695435300.0,
232316,,,0.8819128098666668,0.87,0.89,,,,151,1695435610.6087863,1695435300.0,
232317,,,,,,,20286.6,174320.50000000015,152,1695435610.608853,1695435300.0,
232318,,,,,,,16364.2,108551.60000000008,153,1695435610.6089149,1695435300.0,
232319,,,0.1825120996766666,0.167,0.201,,,,154,1695435610.6089585,1695435300.0,
232320,,,0.13381665065,0.089,0.174,,,,155,1695435610.6090028,1695435300.0,
232321,,,,,,,39725392.0,428487437.0,156,1695435610.6090434,1695435300.0,
232322,,,,,,,28222817.0,371183637.0,146,1695435610.6091137,1695435300.0,
232323,,,21.80633989666667,15.0,30.0,,,,55,1695435610.609156,1695435300.0,
232324,,,0.0,0.0,0.0,,,,44,1695435610.609195,1695435300.0,
232325,,,0.0,0.0,0.0,,,,59,1695435610.609239,1695435300.0,
232326,,,0.0,0.0,0.0,,,,35,1695435610.6092772,1695435300.0,
232327,,,786.1343095972,743.54,1852.6,,,,36,1695435610.6093223,1695435300.0,
232328,,,290.9167459,290.0,292.0,,,,54,1695435610.6093595,1695435300.0,
232329,,,8509.131922024231,8509.0945,8509.1588,,,,41,1695435610.609395,1695435300.0,
232330,,,,,,,22.5780434000001,209.5086589199971,40,1695435610.6094308,1695435300.0,1695340445.859198
232331,,,,,,,980.0827,509.2578,24,1695435610.6094754,1695435300.0,
232332,,,53.21809416508363,39.2917502922155,67.2857055072437,,,,3,1695435610.609514,1695435300.0,
232333,,,2.7806999894138764,1.97236096390735,3.74760517840614,,,,134,1695435610.609553,1695435300.0,
232334,,,622.3064943876333,579.67,1689.19,,,,25,1695435610.6095932,1695435300.0,
232335,,,,,,,4709.722,292.3854000000001,26,1695435610.6096382,1695435300.0,
232336,,,,,,,0.0018,0.0,27,1695435610.6096752,1695435300.0,
232337,,,124.34757448066672,124.08,124.94,,,,28,1695435610.6097195,1695435300.0,
232338,,,163.83333315766666,160.91,170.71,,,,29,1695435610.6097572,1695435300.0,
232339,,,,,,,3799.4368,217.59529999999995,30,1695435610.6097963,1695435300.0,
232340,,,,,,,2.4905,0.0,31,1695435610.6098356,1695435300.0,
232341,,,124.3475740114,124.08,124.94,,,,56,1695435610.6098783,1695435300.0,
232342,,,402.0,402.0,402.0,,,,58,1695435610.609921,1695435300.0,
232343,,,100.0,100.0,100.0,,,,57,1695435610.6099577,1695435300.0,
232344,,,73.0,73.0,73.0,,,,52,1695435610.6099946,1695435300.0,
232345,,,71.208018036,71.2,71.4,,,,53,1695435610.6100323,1695435300.0,
232346,,,57.0,57.0,57.0,,,,13,1695435610.6101017,1695435300.0,
232347,,,-59.94698410000001,-61.0,-59.0,,,,5,1695435610.6101482,1695435300.0,
232348,,,,,,,64.556,8.065999999999995,6,1695435610.6101942,1695435300.0,
232349,,,,,,,0.078,8.065999999999978,7,1695435610.6102374,1695435300.0,
232350,,,30.096184656666672,0.0,702.0,,,,8,1695435610.6102753,1695435300.0,
232351,,,114.43218031666667,0.0,1337.0,,,,9,1695435610.6103396,1695435300.0,
232352,,,106.34206562333333,0.0,1145.0,,,,10,1695435610.610388,1695435300.0,
232353,,,0.0391096026,0.0,1.0,,,,11,1695435610.610427,1695435300.0,
232354,,,120.18862193666668,119.0,121.0,,,,12,1695435610.6104696,1695435300.0,
232355,,,0.95477209257,0.0,11.09,,,,22,1695435610.610514,1695435300.0,
232356,,,-58.60018056333334,-60.0,-57.0,,,,14,1695435610.6105535,1695435300.0,
232357,,,,,,,471.464,30.012,15,1695435610.6105902,1695435300.0,
232358,,,,,,,0.332,30.011999999998423,16,1695435610.610633,1695435300.0,
232359,,,101.11454887999996,92.0,119.0,,,,17,1695435610.6106696,1695435300.0,
232360,,,115.54422859999998,103.0,138.0,,,,18,1695435610.610711,1695435300.0,
232361,,,54.34359976333329,0.0,89.0,,,,19,1695435610.6107495,1695435300.0,
232362,,,0.8767230065333329,0.74,1.0,,,,20,1695435610.6107926,1695435300.0,
232363,,,128.95996328666666,128.0,129.0,,,,21,1695435610.6108365,1695435300.0,
232364,,,0.8968279929000005,0.798,1.076,,,,46,1695435610.6108737,1695435300.0,
232365,,,0.0,0.0,0.0,,,,45,1695435910.606151,1695435600.0,
232366,,,67.9,67.9,67.9,,,,135,1695435910.606357,1695435600.0,
232367,,,31.6,31.6,31.6,,,,136,1695435910.6064043,1695435600.0,
232368,,,14.9,14.9,14.9,,,,137,1695435910.6064448,1695435600.0,
232369,,,24.405427469,24.3,24.6,,,,138,1695435910.6064825,1695435600.0,
232370,,,956.481483864,951.8,964.6,,,,139,1695435910.6065164,1695435600.0,
232371,,,2962.4630844206667,2954.4,2967.1,,,,140,1695435910.6065524,1695435600.0,
232372,,,0.1,0.1,0.1,,,,141,1695435910.6065855,1695435600.0,
232373,,,1.8,1.8,1.8,,,,142,1695435910.606618,1695435600.0,
232374,,,1291.8,1291.8,1291.8,,,,143,1695435910.6066492,1695435600.0,
232375,,,0.8338188067333333,0.53,1.2,,,,144,1695435910.60668,1695435600.0,
232376,,,0.8221715085333334,0.75,0.88,,,,145,1695435910.606714,1695435600.0,
232377,,,0.8644998098666667,0.85,0.88,,,,151,1695435910.606748,1695435600.0,
232378,,,,,,,20338.8,174372.7000000002,152,1695435910.6067808,1695435600.0,
232379,,,,,,,16402.3,108589.70000000008,153,1695435910.6068132,1695435600.0,
232380,,,0.18220278612,0.168,0.197,,,,154,1695435910.6068442,1695435600.0,
232381,,,0.1332646016466666,0.092,0.172,,,,155,1695435910.6068745,1695435600.0,
232382,,,,,,,39927826.0,428689871.0,156,1695435910.606905,1695435600.0,
232383,,,,,,,28409967.0,371370787.0,146,1695435910.606936,1695435600.0,
232384,,,21.801667583333334,15.0,28.0,,,,55,1695435910.6069682,1695435600.0,
232385,,,0.0,0.0,0.0,,,,44,1695435910.6069994,1695435600.0,
232386,,,0.0,0.0,0.0,,,,59,1695435910.6070302,1695435600.0,
232387,,,0.0,0.0,0.0,,,,35,1695435910.6070628,1695435600.0,
232388,,,752.4304495379332,699.48,1999.3,,,,36,1695435910.607124,1695435600.0,
232389,,,292.45044734333334,292.0,293.0,,,,54,1695435910.607159,1695435600.0,
232390,,,8509.19695019271,8509.1588,8509.2237,,,,41,1695435910.6071908,1695435600.0,
232391,,,,,,,22.6047432600001,209.5353587799971,40,1695435910.607225,1695435600.0,1695340445.859198
232392,,,,,,,980.1476,509.3227,24,1695435910.6072583,1695435600.0,
232393,,,156.96839477385723,1.34002789560087,1037.94043657266,,,,3,1695435910.6072898,1695435600.0,
232394,,,3.882441770723678,1.83816732837626,9.47037535746787,,,,134,1695435910.6073225,1695435600.0,
232395,,,598.6124861185334,557.87,1852.39,,,,25,1695435910.6073537,1695435600.0,
232396,,,,,,,4709.7737,292.4371000000001,26,1695435910.607385,1695435600.0,
232397,,,,,,,0.0018,0.0,27,1695435910.6074176,1695435600.0,
232398,,,123.99234099246668,123.72,124.62,,,,28,1695435910.607449,1695435600.0,
232399,,,153.8177263197333,140.77,170.46,,,,29,1695435910.607484,1695435600.0,
232400,,,,,,,3799.45,217.60849999999985,30,1695435910.607516,1695435600.0,
232401,,,,,,,2.4905,0.0,31,1695435910.6075492,1695435600.0,
232402,,,123.99234118813332,123.72,124.62,,,,56,1695435910.607582,1695435600.0,
232403,,,402.0,402.0,402.0,,,,58,1695435910.6076138,1695435600.0,
232404,,,100.0,100.0,100.0,,,,57,1695435910.6076438,1695435600.0,
232405,,,73.0,73.0,73.0,,,,52,1695435910.6076746,1695435600.0,
232406,,,71.11621143833332,71.1,71.2,,,,53,1695435910.6077063,1695435600.0,
232407,,,57.13891904,57.0,58.0,,,,13,1695435910.6077392,1695435600.0,
232408,,,-59.35302859333333,-62.0,-57.0,,,,5,1695435910.607772,1695435600.0,
232409,,,,,,,64.557,8.067,6,1695435910.607803,1695435600.0,
232410,,,,,,,0.079,8.066999999999977,7,1695435910.6078346,1695435600.0,
232411,,,18.30055718333333,0.0,694.0,,,,8,1695435910.607865,1695435600.0,
232412,,,60.402030026666665,0.0,1233.0,,,,9,1695435910.6078968,1695435600.0,
232413,,,55.08528207333334,0.0,1040.0,,,,10,1695435910.6079288,1695435600.0,
232414,,,0.0160903732999999,0.0,0.62,,,,11,1695435910.6079605,1695435600.0,
232415,,,119.94601154333334,118.0,121.0,,,,12,1695435910.6079931,1695435600.0,
232416,,,0.5109408020033332,0.0,10.283,,,,22,1695435910.6080246,1695435600.0,
232417,,,-58.23373442,-60.0,-56.0,,,,14,1695435910.6080563,1695435600.0,
232418,,,,,,,471.472,30.019999999999985,15,1695435910.608114,1695435600.0,
232419,,,,,,,0.34,30.019999999998426,16,1695435910.6081493,1695435600.0,
232420,,,100.52709563666666,91.0,116.0,,,,17,1695435910.6081817,1695435600.0,
232421,,,114.9828901166667,103.0,133.0,,,,18,1695435910.6082149,1695435600.0,
232422,,,54.860162490000015,0.0,85.0,,,,19,1695435910.6082463,1695435600.0,
232423,,,0.8752193885999999,0.74,1.0,,,,20,1695435910.6082785,1695435600.0,
232424,,,128.50017543666667,127.0,129.0,,,,21,1695435910.6083105,1695435600.0,
232425,,,0.8949752184933332,0.804,1.032,,,,46,1695435910.6083434,1695435600.0,
232426,,,0.0,0.0,0.0,,,,45,1695436210.618735,1695435900.0,
232427,,,67.9,67.9,67.9,,,,135,1695436210.6190217,1695435900.0,
232428,,,31.6,31.6,31.6,,,,136,1695436210.6191597,1695435900.0,
232429,,,14.9,14.9,14.9,,,,137,1695436210.6192346,1695435900.0,
232430,,,24.439996026,24.3,24.6,,,,138,1695436210.6193085,1695435900.0,
232431,,,957.9973951226668,952.5,962.3,,,,139,1695436210.619383,1695435900.0,
232432,,,2960.9376148126667,2956.6,2966.5,,,,140,1695436210.619451,1695435900.0,
232433,,,0.1,0.1,0.1,,,,141,1695436210.6195168,1695435900.0,
232434,,,1.8,1.8,1.8,,,,142,1695436210.619578,1695435900.0,
232435,,,1291.8,1291.8,1291.8,,,,143,1695436210.619648,1695435900.0,
232436,,,1.1770447354333335,0.77,1.56,,,,144,1695436210.61971,1695435900.0,
232437,,,1.0130132479666665,0.85,1.1,,,,145,1695436210.6197665,1695435900.0,
232438,,,0.9317556070333332,0.87,0.97,,,,151,1695436210.6198204,1695435900.0,
232439,,,,,,,20391.0,174424.9000000002,152,1695436210.6198852,1695435900.0,
232440,,,,,,,16440.5,108627.90000000008,153,1695436210.619938,1695435900.0,
232441,,,0.1827445384166666,0.162,0.199,,,,154,1695436210.6200066,1695435900.0,
232442,,,0.13327189838,0.088,0.174,,,,155,1695436210.6200726,1695435900.0,
232443,,,,,,,40130843.0,428892888.0,156,1695436210.6201646,1695435900.0,
232444,,,,,,,28597911.0,371558731.0,146,1695436210.620229,1695435900.0,
232445,,,21.951515760000003,15.0,31.0,,,,55,1695436210.6202977,1695435900.0,
232446,,,0.0,0.0,0.0,,,,44,1695436210.6203454,1695435900.0,
232447,,,0.0,0.0,0.0,,,,59,1695436210.6204066,1695435900.0,
232448,,,0.0,0.0,0.0,,,,35,1695436210.6204672,1695435900.0,
232449,,,762.3303030227333,696.58,1569.17,,,,36,1695436210.6205306,1695435900.0,
232450,,,293.83752876999995,293.0,295.0,,,,54,1695436210.620597,1695435900.0,
232451,,,8509.259960211552,8509.2237,8509.2854,,,,41,1695436210.620654,1695435900.0,
232452,,,,,,,22.6301266400001,209.5607421599971,40,1695436210.6207163,1695435900.0,1695340445.859198
232453,,,,,,,980.2093,509.3844,24,1695436210.6207802,1695435900.0,
232454,,,151.3444480977612,72.4607126182333,543.141440849996,,,,3,1695436210.6208465,1695435900.0,
232455,,,3.0324258826601858,2.42120012257044,6.32122124119805,,,,134,1695436210.620907,1695435900.0,
232456,,,609.9540726418,555.02,1406.55,,,,25,1695436210.620977,1695435900.0,
232457,,,,,,,4709.823,292.4864000000007,26,1695436210.6210403,1695435900.0,
232458,,,,,,,0.0018,0.0,27,1695436210.6211464,1695435900.0,
232459,,,124.22130177056664,124.01,124.91,,,,28,1695436210.6211953,1695435900.0,
232460,,,152.37604305116668,140.66,168.43,,,,29,1695436210.6212368,1695435900.0,
232461,,,,,,,3799.4624,217.6208999999999,30,1695436210.621307,1695435900.0,
232462,,,,,,,2.4905,0.0,31,1695436210.6213758,1695435900.0,
232463,,,124.2213014209333,124.01,124.91,,,,56,1695436210.621437,1695435900.0,
232464,,,402.0,402.0,402.0,,,,58,1695436210.621498,1695435900.0,
232465,,,100.0,100.0,100.0,,,,57,1695436210.6215632,1695435900.0,
232466,,,73.0,73.0,73.0,,,,52,1695436210.6216228,1695435900.0,
232467,,,71.10797681699998,71.1,71.2,,,,53,1695436210.6216888,1695435900.0,
232468,,,56.88009487333334,56.0,57.0,,,,13,1695436210.6217542,1695435900.0,
232469,,,-59.74695938000001,-61.0,-59.0,,,,5,1695436210.62182,1695435900.0,
232470,,,,,,,64.56,8.07,6,1695436210.6218753,1695435900.0,
232471,,,,,,,0.082,8.069999999999977,7,1695436210.6219237,1695435900.0,
232472,,,27.91801068,0.0,705.0,,,,8,1695436210.6219926,1695435900.0,
232473,,,90.79345392333332,0.0,1148.0,,,,9,1695436210.622066,1695435900.0,
232474,,,81.73706713,0.0,1146.0,,,,10,1695436210.622195,1695435900.0,
232475,,,0.0343299813666666,0.0,1.0,,,,11,1695436210.6222615,1695435900.0,
232476,,,120.02051701,119.0,121.0,,,,12,1695436210.6223314,1695435900.0,
232477,,,0.7594514309033333,0.0,9.593,,,,22,1695436210.6223905,1695435900.0,
232478,,,-58.06902003333333,-60.0,-56.0,,,,14,1695436210.6224527,1695435900.0,
232479,,,,,,,471.481,30.029,15,1695436210.622499,1695435900.0,
232480,,,,,,,0.349,30.028999999998423,16,1695436210.622555,1695435900.0,
232481,,,100.54576147000002,90.0,128.0,,,,17,1695436210.6226015,1695435900.0,
232482,,,116.06951371333328,104.0,140.0,,,,18,1695436210.6226418,1695435900.0,
232483,,,57.024479356666646,0.0,105.0,,,,19,1695436210.6227098,1695435900.0,
232484,,,0.8672822173999998,0.66,1.0,,,,20,1695436210.622776,1695435900.0,
232485,,,128.95800737333332,128.0,129.0,,,,21,1695436210.6228173,1695435900.0,
232486,,,0.9014085088033332,0.805,1.084,,,,46,1695436210.6228545,1695435900.0,
232487,,,0.0,0.0,0.0,,,,45,1695436510.5670228,1695436200.0,
232488,,,67.9,67.9,67.9,,,,135,1695436510.567241,1695436200.0,
232489,,,31.6,31.6,31.6,,,,136,1695436510.5672977,1695436200.0,
232490,,,14.9,14.9,14.9,,,,137,1695436510.567339,1695436200.0,
232491,,,24.414581213999995,24.3,24.5,,,,138,1695436510.5673788,1695436200.0,
232492,,,957.174647941,952.1,961.6,,,,139,1695436510.567416,1695436200.0,
232493,,,2961.770351637,2957.4,2966.8,,,,140,1695436510.567454,1695436200.0,
232494,,,0.1,0.1,0.1,,,,141,1695436510.5674918,1695436200.0,
232495,,,1.8,1.8,1.8,,,,142,1695436510.5675282,1695436200.0,
232496,,,1291.8,1291.8,1291.8,,,,143,1695436510.5675628,1695436200.0,
232497,,,1.0227027395666664,0.69,1.28,,,,144,1695436510.5675976,1695436200.0,
232498,,,1.0278850523666667,0.94,1.08,,,,145,1695436510.5676334,1695436200.0,
232499,,,0.9650862026,0.93,0.99,,,,151,1695436510.5676684,1695436200.0,
232500,,,,,,,20443.0,174476.9000000002,152,1695436510.5677035,1695436200.0,
232501,,,,,,,16478.5,108665.90000000008,153,1695436510.5677395,1695436200.0,
232502,,,0.1817048776833334,0.161,0.199,,,,154,1695436510.567775,1695436200.0,
232503,,,0.13298309533,0.09,0.174,,,,155,1695436510.567816,1695436200.0,
232504,,,,,,,40329785.0,429091830.0,156,1695436510.5678515,1695436200.0,
232505,,,,,,,28782155.0,371742975.0,146,1695436510.5678873,1695436200.0,
232506,,,21.702517046666664,15.0,30.0,,,,55,1695436510.5679224,1695436200.0,
232507,,,0.0,0.0,0.0,,,,44,1695436510.5679567,1695436200.0,
232508,,,0.0,0.0,0.0,,,,59,1695436510.5679972,1695436200.0,
232509,,,0.0,0.0,0.0,,,,35,1695436510.5680351,1695436200.0,
232510,,,769.1184115381665,743.1,1596.02,,,,36,1695436510.568071,1695436200.0,
232511,,,295.39391374666667,295.0,296.0,,,,54,1695436510.5681362,1695436200.0,
232512,,,8509.323316215134,8509.2854,8509.3515,,,,41,1695436510.5681734,1695436200.0,
232513,,,,,,,22.6573201800001,209.5879356999971,40,1695436510.568209,1695436200.0,1695340445.859198
232514,,,,,,,980.2754,509.4505,24,1695436510.5682466,1695436200.0,
232515,,,177.18477632432462,96.587371152126,543.141440849996,,,,3,1695436510.5682893,1695436200.0,
232516,,,4.525255203977493,2.85128758917145,14.9204625052441,,,,134,1695436510.5683246,1695436200.0,
232517,,,604.9646779584,580.47,1426.73,,,,25,1695436510.5683594,1695436200.0,
232518,,,,,,,4709.8755,292.53890000000047,26,1695436510.5683942,1695436200.0,
232519,,,,,,,0.0018,0.0,27,1695436510.5684302,1695436200.0,
232520,,,124.61364126930002,124.45,125.1,,,,28,1695436510.5684652,1695436200.0,
232521,,,164.1547081255,162.2,170.97,,,,29,1695436510.5685005,1695436200.0,
232522,,,,,,,3799.476,217.6345000000001,30,1695436510.56854,1695436200.0,
232523,,,,,,,2.4905,0.0,31,1695436510.568576,1695436200.0,
232524,,,124.6136408989,124.45,125.1,,,,56,1695436510.5686111,1695436200.0,
232525,,,402.0,402.0,402.0,,,,58,1695436510.568646,1695436200.0,
232526,,,100.0,100.0,100.0,,,,57,1695436510.56868,1695436200.0,
232527,,,73.0,73.0,73.0,,,,52,1695436510.568714,1695436200.0,
232528,,,71.10593048066666,71.1,71.2,,,,53,1695436510.5687497,1695436200.0,
232529,,,56.53853074333333,56.0,58.0,,,,13,1695436510.5687847,1695436200.0,
232530,,,-60.094632486666654,-62.0,-59.0,,,,5,1695436510.5688214,1695436200.0,
232531,,,,,,,64.561,8.071000000000005,6,1695436510.5688562,1695436200.0,
232532,,,,,,,0.083,8.070999999999977,7,1695436510.5688906,1695436200.0,
232533,,,16.544546219999997,0.0,706.0,,,,8,1695436510.5689323,1695436200.0,
232534,,,53.77689161333333,0.0,1152.0,,,,9,1695436510.568967,1695436200.0,
232535,,,48.948569506666665,0.0,1148.0,,,,10,1695436510.569002,1695436200.0,
232536,,,0.0179482662666666,0.0,1.0,,,,11,1695436510.5690403,1695436200.0,
232537,,,120.95988643333332,119.0,121.0,,,,12,1695436510.5691028,1695436200.0,
232538,,,0.4480500165766667,0.0,9.618,,,,22,1695436510.569141,1695436200.0,
232539,,,-59.46919754666667,-61.0,-58.0,,,,14,1695436510.569177,1695436200.0,
232540,,,,,,,471.489,30.036999999999978,15,1695436510.5692132,1695436200.0,
232541,,,,,,,0.357,30.03699999999842,16,1695436510.5692482,1695436200.0,
232542,,,100.6992876766667,91.0,140.0,,,,17,1695436510.5692832,1695436200.0,
232543,,,116.32117849333332,103.0,168.0,,,,18,1695436510.5693183,1695436200.0,
232544,,,56.56127204999999,0.0,131.0,,,,19,1695436510.569397,1695436200.0,
232545,,,0.8683962379000004,0.62,1.0,,,,20,1695436510.569461,1695436200.0,
232546,,,128.99006645,128.0,130.0,,,,21,1695436510.5694995,1695436200.0,
232547,,,0.9002928872733336,0.801,1.301,,,,46,1695436510.5695353,1695436200.0,
232548,,,0.0,0.0,0.0,,,,45,1695436810.5981529,1695436500.0,
232549,,,67.9,67.9,67.9,,,,135,1695436810.59836,1695436500.0,
232550,,,31.6,31.6,31.6,,,,136,1695436810.5984097,1695436500.0,
232551,,,14.9,14.9,14.9,,,,137,1695436810.598457,1695436500.0,
232552,,,24.430410787,24.3,24.7,,,,138,1695436810.598498,1695436500.0,
232553,,,957.494801887,953.5,966.4,,,,139,1695436810.5985372,1695436500.0,
232554,,,2961.460611767,2952.6,2965.4,,,,140,1695436810.5985749,1695436500.0,
232555,,,0.1,0.1,0.1,,,,141,1695436810.598614,1695436500.0,
232556,,,1.8,1.8,1.8,,,,142,1695436810.598651,1695436500.0,
232557,,,1291.8,1291.8,1291.8,,,,143,1695436810.5986888,1695436500.0,
232558,,,0.9232683570333332,0.65,1.47,,,,144,1695436810.598725,1695436500.0,
232559,,,0.9660823265333336,0.9,1.09,,,,145,1695436810.5987651,1695436500.0,
232560,,,0.9585410785666664,0.93,1.0,,,,151,1695436810.5988011,1695436500.0,
232561,,,,,,,20494.9,174528.8000000002,152,1695436810.598837,1695436500.0,
232562,,,,,,,16516.7,108704.10000000006,153,1695436810.598873,1695436500.0,
232563,,,0.18141749809,0.167,0.199,,,,154,1695436810.5989082,1695436500.0,
232564,,,0.1328989762866666,0.09,0.175,,,,155,1695436810.5989432,1695436500.0,
232565,,,,,,,40529435.0,429291480.0,156,1695436810.5989783,1695436500.0,
232566,,,,,,,28966851.0,371927671.0,146,1695436810.599014,1695436500.0,
232567,,,22.008993343333334,15.0,29.0,,,,55,1695436810.5990503,1695436500.0,
232568,,,0.0,0.0,0.0,,,,44,1695436810.5991168,1695436500.0,
232569,,,0.0,0.0,0.0,,,,59,1695436810.59919,1695436500.0,
232570,,,0.0,0.0,0.0,,,,35,1695436810.5992546,1695436500.0,
232571,,,766.4242738792,628.55,1588.85,,,,36,1695436810.599293,1695436500.0,
232572,,,296.7444300833334,296.0,298.0,,,,54,1695436810.599326,1695436500.0,
232573,,,8509.388760569342,8509.3515,8509.4151,,,,41,1695436810.5993583,1695436500.0,
232574,,,,,,,22.6834852200002,209.6141007399972,40,1695436810.5993898,1695436500.0,1695340445.859198
232575,,,,,,,980.339,509.5141,24,1695436810.599423,1695436500.0,
232576,,,121.26907177684424,73.2091896765545,191.552240792316,,,,3,1695436810.5994563,1695436500.0,
232577,,,3.135915728726548,2.72968886266985,3.80887709722638,,,,134,1695436810.5994873,1695436500.0,
232578,,,613.2377872294002,559.79,1419.33,,,,25,1695436810.599518,1695436500.0,
232579,,,,,,,4709.9259,292.5893000000005,26,1695436810.5995476,1695436500.0,
232580,,,,,,,0.0018,0.0,27,1695436810.5995765,1695436500.0,
232581,,,124.69132079436665,124.52,125.12,,,,28,1695436810.599606,1695436500.0,
232582,,,153.18687365296665,64.26,169.52,,,,29,1695436810.5996382,1695436500.0,
232583,,,,,,,3799.4892,217.6477,30,1695436810.5996675,1695436500.0,
232584,,,,,,,2.4905,0.0,31,1695436810.5996995,1695436500.0,
232585,,,124.69132055436664,124.52,125.12,,,,56,1695436810.5997322,1695436500.0,
232586,,,402.0,402.0,402.0,,,,58,1695436810.5997632,1695436500.0,
232587,,,100.0,100.0,100.0,,,,57,1695436810.5997949,1695436500.0,
232588,,,73.0,73.0,73.0,,,,52,1695436810.5998256,1695436500.0,
232589,,,71.14581715700001,71.1,71.2,,,,53,1695436810.5998564,1695436500.0,
232590,,,56.81830850333333,56.0,57.0,,,,13,1695436810.599887,1695436500.0,
232591,,,-59.61165874333333,-62.0,-58.0,,,,5,1695436810.5999188,1695436500.0,
232592,,,,,,,64.564,8.073999999999991,6,1695436810.5999515,1695436500.0,
232593,,,,,,,0.086,8.073999999999977,7,1695436810.599982,1695436500.0,
232594,,,35.307925706666666,0.0,705.0,,,,8,1695436810.6000116,1695436500.0,
232595,,,95.39515791666668,0.0,1142.0,,,,9,1695436810.6000433,1695436500.0,
232596,,,84.45930483000001,0.0,1137.0,,,,10,1695436810.6001005,1695436500.0,
232597,,,0.0314083690666666,0.0,0.64,,,,11,1695436810.6001377,1695436500.0,
232598,,,120.85306398666668,119.0,121.0,,,,12,1695436810.6001706,1695436500.0,
232599,,,0.8004263513233334,0.0,9.601,,,,22,1695436810.6002011,1695436500.0,
232600,,,-58.90017267333333,-60.0,-58.0,,,,14,1695436810.600232,1695436500.0,
232601,,,,,,,471.498,30.045999999999992,15,1695436810.6002636,1695436500.0,
232602,,,,,,,0.365,30.04499999999842,16,1695436810.600295,1695436500.0,
232603,,,101.18532011666665,91.0,124.0,,,,17,1695436810.600325,1695436500.0,
232604,,,116.10272369333332,103.0,132.0,,,,18,1695436810.600356,1695436500.0,
232605,,,55.89013725999996,0.0,83.0,,,,19,1695436810.6003864,1695436500.0,
232606,,,0.8718679471666663,0.76,1.0,,,,20,1695436810.6004198,1695436500.0,
232607,,,128.97004798666666,128.0,129.0,,,,21,1695436810.600452,1695436500.0,
232608,,,0.8986670138566663,0.797,1.018,,,,46,1695436810.6004827,1695436500.0,
232609,,,0.0,0.0,0.0,,,,45,1695437110.5596776,1695436800.0,
232610,,,67.9,67.9,67.9,,,,135,1695437110.5598454,1695436800.0,
232611,,,31.6,31.6,31.6,,,,136,1695437110.559889,1695436800.0,
232612,,,14.9,14.9,14.9,,,,137,1695437110.5599265,1695436800.0,
232613,,,24.40960158,24.3,24.5,,,,138,1695437110.5599604,1695436800.0,
232614,,,956.6455393446664,953.7,959.6,,,,139,1695437110.5599952,1695436800.0,
232615,,,2962.314456081333,2959.4,2965.3,,,,140,1695437110.5600302,1695436800.0,
232616,,,0.1,0.1,0.1,,,,141,1695437110.560062,1695436800.0,
232617,,,1.8,1.8,1.8,,,,142,1695437110.5601249,1695436800.0,
232618,,,1291.8,1291.8,1291.8,,,,143,1695437110.5601585,1695436800.0,
232619,,,1.1931633903666667,1.0,1.43,,,,144,1695437110.5601895,1695436800.0,
232620,,,1.065985948,0.96,1.12,,,,145,1695437110.560222,1695436800.0,
232621,,,1.0012424360333334,0.96,1.03,,,,151,1695437110.560254,1695436800.0,
232622,,,,,,,20546.8,174580.7000000002,152,1695437110.5602846,1695436800.0,
232623,,,,,,,16554.8,108742.20000000008,153,1695437110.5603158,1695436800.0,
232624,,,0.1816239623033333,0.162,0.198,,,,154,1695437110.560346,1695436800.0,
232625,,,0.1334314853033333,0.093,0.171,,,,155,1695437110.5603771,1695436800.0,
232626,,,,,,,40727111.0,429489156.0,156,1695437110.5604067,1695436800.0,
232627,,,,,,,29149507.0,372110327.0,146,1695437110.5604377,1695436800.0,
232628,,,21.64282244333333,15.0,28.0,,,,55,1695437110.560469,1695436800.0,
232629,,,0.0,0.0,0.0,,,,44,1695437110.5605,1695436800.0,
232630,,,0.0,0.0,0.0,,,,59,1695437110.5605328,1695436800.0,
232631,,,0.0,0.0,0.0,,,,35,1695437110.5605676,1695436800.0,
232632,,,665.1868974873667,616.2,1458.86,,,,36,1695437110.560598,1695436800.0,
232633,,,298.33395576,298.0,299.0,,,,54,1695437110.560629,1695436800.0,
232634,,,8509.449443210553,8509.4151,8509.4728,,,,41,1695437110.5606596,1695436800.0,
232635,,,,,,,22.7072230000001,209.6378385199971,40,1695437110.5606902,1695436800.0,1695340445.859198
232636,,,,,,,980.3967,509.5718,24,1695437110.5607214,1695436800.0,
232637,,,200.690696150656,82.2136475614021,292.062163533142,,,,3,1695437110.5607524,1695436800.0,
232638,,,3.2839759377529845,2.43930971133793,4.32593308799877,,,,134,1695437110.560784,1695436800.0,
232639,,,596.7247720214668,558.83,1378.32,,,,25,1695437110.560818,1695436800.0,
232640,,,,,,,4709.9769,292.6403,26,1695437110.5608485,1695436800.0,
232641,,,,,,,0.0018,0.0,27,1695437110.560879,1695436800.0,
232642,,,124.84417854139998,124.69,125.28,,,,28,1695437110.5609088,1695436800.0,
232643,,,68.4619220712667,55.59,85.56,,,,29,1695437110.560941,1695436800.0,
232644,,,,,,,3799.4959,217.6543999999999,30,1695437110.5609758,1695436800.0,
232645,,,,,,,2.4905,0.0,31,1695437110.5610068,1695436800.0,
232646,,,124.84417873723334,124.69,125.28,,,,56,1695437110.561038,1695436800.0,
232647,,,402.0,402.0,402.0,,,,58,1695437110.5610683,1695436800.0,
232648,,,100.0,100.0,100.0,,,,57,1695437110.561124,1695436800.0,
232649,,,73.0,73.0,73.0,,,,52,1695437110.561156,1695436800.0,
232650,,,71.2,71.2,71.2,,,,53,1695437110.5611866,1695436800.0,
232651,,,57.0,57.0,57.0,,,,13,1695437110.5612175,1695436800.0,
232652,,,-59.39395061333334,-61.0,-58.0,,,,5,1695437110.5612493,1695436800.0,
232653,,,,,,,64.565,8.074999999999996,6,1695437110.5612795,1695436800.0,
232654,,,,,,,0.087,8.074999999999976,7,1695437110.5613103,1695436800.0,
232655,,,12.510249123333336,0.0,714.0,,,,8,1695437110.5613406,1695436800.0,
232656,,,80.06252665,0.0,1157.0,,,,9,1695437110.56137,1695436800.0,
232657,,,77.17774348666666,0.0,1155.0,,,,10,1695437110.5613997,1695436800.0,
232658,,,0.0236543873999999,0.0,1.0,,,,11,1695437110.561429,1695436800.0,
232659,,,120.96045896666664,119.0,121.0,,,,12,1695437110.56146,1695436800.0,
232660,,,0.6638623142966666,0.0,9.593,,,,22,1695437110.5614898,1695436800.0,
232661,,,-59.00281250333333,-61.0,-57.0,,,,14,1695437110.5615206,1695436800.0,
232662,,,,,,,471.506,30.053999999999974,15,1695437110.56155,1695436800.0,
232663,,,,,,,0.374,30.05399999999842,16,1695437110.5615811,1695436800.0,
232664,,,99.67115908666663,91.0,129.0,,,,17,1695437110.5616112,1695436800.0,
232665,,,114.82127988333325,104.0,142.0,,,,18,1695437110.5616412,1695436800.0,
232666,,,55.88131745000001,0.0,89.0,,,,19,1695437110.5616715,1695436800.0,
232667,,,0.8686529960333337,0.72,1.0,,,,20,1695437110.5617027,1695436800.0,
232668,,,129.06540566000004,129.0,130.0,,,,21,1695437110.5617335,1695436800.0,
232669,,,0.8882323777833333,0.804,1.101,,,,46,1695437110.5617635,1695436800.0,
232670,,,0.0,0.0,0.0,,,,45,1695437410.626493,1695437100.0,
232671,,,67.9,67.9,67.9,,,,135,1695437410.626719,1695437100.0,
232672,,,31.6,31.6,31.6,,,,136,1695437410.6267784,1695437100.0,
232673,,,14.9,14.9,14.9,,,,137,1695437410.6268244,1695437100.0,
232674,,,24.385002075666662,24.3,24.4,,,,138,1695437410.6268747,1695437100.0,
232675,,,956.0115798556668,952.6,958.0,,,,139,1695437410.6269186,1695437100.0,
232676,,,2962.9530195303337,2960.9,2966.4,,,,140,1695437410.6269612,1695437100.0,
232677,,,0.1,0.1,0.1,,,,141,1695437410.627004,1695437100.0,
232678,,,1.8,1.8,1.8,,,,142,1695437410.6270423,1695437100.0,
232679,,,1291.8,1291.8,1291.8,,,,143,1695437410.6271346,1695437100.0,
232680,,,0.9890642816,0.68,1.22,,,,144,1695437410.6271815,1695437100.0,
232681,,,1.0584433383666672,0.94,1.12,,,,145,1695437410.6272235,1695437100.0,
232682,,,1.010840411366667,0.98,1.03,,,,151,1695437410.6272705,1695437100.0,
232683,,,,,,,20598.5,174632.4000000002,152,1695437410.627309,1695437100.0,
232684,,,,,,,16592.5,108779.90000000008,153,1695437410.627355,1695437100.0,
232685,,,0.1806640138933333,0.164,0.195,,,,154,1695437410.62741,1695437100.0,
232686,,,0.1317643811066666,0.088,0.169,,,,155,1695437410.627453,1695437100.0,
232687,,,,,,,40922597.0,429684642.0,156,1695437410.627495,1695437100.0,
232688,,,,,,,29329973.0,372290793.0,146,1695437410.6275358,1695437100.0,
232689,,,21.35498186333334,14.0,28.0,,,,55,1695437410.6275756,1695437100.0,
232690,,,0.0,0.0,0.0,,,,44,1695437410.6276264,1695437100.0,
232691,,,0.0,0.0,0.0,,,,59,1695437410.627669,1695437100.0,
232692,,,0.0,0.0,0.0,,,,35,1695437410.6277094,1695437100.0,
232693,,,688.4348505174668,659.33,1445.48,,,,36,1695437410.6277542,1695437100.0,
232694,,,299.6638326166667,299.0,300.0,,,,54,1695437410.6278083,1695437100.0,
232695,,,8509.505630608335,8509.4728,8509.53,,,,41,1695437410.6278472,1695437100.0,
232696,,,,,,,22.7307550800001,209.6613705999971,40,1695437410.6278903,1695437100.0,1695340445.859198
232697,,,,,,,980.4539,509.629,24,1695437410.6279356,1695437100.0,
232698,,,173.15439762844096,1.59620204759698,329.544101622878,,,,3,1695437410.627974,1695437100.0,
232699,,,3.24302074848424,1.91717099658791,5.43324713430179,,,,134,1695437410.6280117,1695437100.0,
232700,,,609.3733901341333,581.65,1366.17,,,,25,1695437410.62805,1695437100.0,
232701,,,,,,,4710.0276,292.6910000000007,26,1695437410.6281135,1695437100.0,
232702,,,,,,,0.0018,0.0,27,1695437410.628153,1695437100.0,
232703,,,124.92628157263331,124.76,125.2,,,,28,1695437410.628198,1695437100.0,
232704,,,79.03745538096668,77.38,97.9,,,,29,1695437410.628234,1695437100.0,
232705,,,,,,,3799.5024,217.66089999999983,30,1695437410.6282868,1695437100.0,
232706,,,,,,,2.4905,0.0,31,1695437410.628332,1695437100.0,
232707,,,124.9262813289333,124.76,125.2,,,,56,1695437410.6283724,1695437100.0,
232708,,,402.0,402.0,402.0,,,,58,1695437410.6284132,1695437100.0,
232709,,,100.0,100.0,100.0,,,,57,1695437410.628458,1695437100.0,
232710,,,72.95287801066667,72.9,73.0,,,,52,1695437410.6285014,1695437100.0,
232711,,,71.19599405166667,71.1,71.2,,,,53,1695437410.6285405,1695437100.0,
232712,,,56.79673869,56.0,57.0,,,,13,1695437410.62858,1695437100.0,
232713,,,-59.398520443333325,-61.0,-58.0,,,,5,1695437410.628621,1695437100.0,
232714,,,,,,,64.567,8.076999999999991,6,1695437410.628671,1695437100.0,
232715,,,,,,,0.088,8.075999999999976,7,1695437410.6287098,1695437100.0,
232716,,,16.454895053333335,0.0,706.0,,,,8,1695437410.628756,1695437100.0,
232717,,,57.76389752666666,0.0,1157.0,,,,9,1695437410.628806,1695437100.0,
232718,,,53.18186648333334,0.0,1151.0,,,,10,1695437410.628845,1695437100.0,
232719,,,0.0209491512,0.0,1.0,,,,11,1695437410.6288986,1695437100.0,
232720,,,120.95775676,119.0,121.0,,,,12,1695437410.628938,1695437100.0,
232721,,,0.4802497388933333,0.0,9.618,,,,22,1695437410.628978,1695437100.0,
232722,,,-59.53721299333333,-62.0,-57.0,,,,14,1695437410.6290162,1695437100.0,
232723,,,,,,,471.514,30.06200000000001,15,1695437410.6290562,1695437100.0,
232724,,,,,,,0.382,30.06199999999842,16,1695437410.6291213,1695437100.0,
232725,,,98.67614853666672,90.0,120.0,,,,17,1695437410.6291628,1695437100.0,
232726,,,113.7353830666666,103.0,142.0,,,,18,1695437410.629202,1695437100.0,
232727,,,55.35097970666664,0.0,97.0,,,,19,1695437410.6292422,1695437100.0,
232728,,,0.8683868069999999,0.73,1.0,,,,20,1695437410.6292875,1695437100.0,
232729,,,129.2936950933333,129.0,130.0,,,,21,1695437410.6293318,1695437100.0,
232730,,,0.8790234579600003,0.797,1.096,,,,46,1695437410.6293826,1695437100.0,
232731,,,0.0,0.0,0.0,,,,45,1695437710.6034403,1695437400.0,
232732,,,67.9,67.9,67.9,,,,135,1695437710.6036472,1695437400.0,
232733,,,31.6,31.6,31.6,,,,136,1695437710.603697,1695437400.0,
232734,,,14.9,14.9,14.9,,,,137,1695437710.603746,1695437400.0,
232735,,,24.43040268333333,24.3,24.7,,,,138,1695437710.603788,1695437400.0,
232736,,,957.1506510436668,952.8,966.2,,,,139,1695437710.603832,1695437400.0,
232737,,,2961.7893552633336,2952.7,2966.1,,,,140,1695437710.6038702,1695437400.0,
232738,,,0.1,0.1,0.1,,,,141,1695437710.6039264,1695437400.0,
232739,,,1.8,1.8,1.8,,,,142,1695437710.6039813,1695437400.0,
232740,,,1291.8,1291.8,1291.8,,,,143,1695437710.604023,1695437400.0,
232741,,,0.7667044360333334,0.64,1.12,,,,144,1695437710.6040602,1695437400.0,
232742,,,0.8886470503,0.82,1.01,,,,145,1695437710.6041224,1695437400.0,
232743,,,0.9517656113,0.92,1.0,,,,151,1695437710.6041636,1695437400.0,
232744,,,,,,,20650.5,174684.4000000002,152,1695437710.6042006,1695437400.0,
232745,,,,,,,16631.1,108818.50000000006,153,1695437710.604237,1695437400.0,
232746,,,0.1817154835133333,0.167,0.199,,,,154,1695437710.604272,1695437400.0,
232747,,,0.13445177814,0.096,0.178,,,,155,1695437710.6043072,1695437400.0,
232748,,,,,,,41121832.0,429883877.0,156,1695437710.604349,1695437400.0,
232749,,,,,,,29514291.0,372475111.0,146,1695437710.6043856,1695437400.0,
232750,,,22.155947963333336,15.0,30.0,,,,55,1695437710.604422,1695437400.0,
232751,,,0.0,0.0,0.0,,,,44,1695437710.6044583,1695437400.0,
232752,,,0.0,0.0,0.0,,,,59,1695437710.604494,1695437400.0,
232753,,,0.0,0.0,0.0,,,,35,1695437710.6045313,1695437400.0,
232754,,,726.4643321528667,619.37,1589.04,,,,36,1695437710.6045732,1695437400.0,
232755,,,301.2742593866667,300.0,302.0,,,,54,1695437710.6046145,1695437400.0,
232756,,,8509.564588405412,8509.53,8509.5896,,,,41,1695437710.6046505,1695437400.0,
232757,,,,,,,22.7552745200001,209.6858900399971,40,1695437710.6046867,1695437400.0,1695340445.859198
232758,,,,,,,980.5135,509.6886,24,1695437710.6047256,1695437400.0,
232759,,,87.11025321852857,1.56835634277279,179.515005792415,,,,3,1695437710.6047611,1695437400.0,
232760,,,2.8362021807535083,1.84887218782221,4.03494696021743,,,,134,1695437710.6047976,1695437400.0,
232761,,,654.1965919206,561.4,1530.0,,,,25,1695437710.6048334,1695437400.0,
232762,,,,,,,4710.0809,292.7443000000003,26,1695437710.6048691,1695437400.0,
232763,,,,,,,0.0018,0.0,27,1695437710.6049044,1695437400.0,
232764,,,125.11296979286666,124.86,125.53,,,,28,1695437710.604941,1695437400.0,
232765,,,72.26611110026666,55.88,128.1,,,,29,1695437710.6049764,1695437400.0,
232766,,,,,,,3799.5087,217.66719999999987,30,1695437710.6050117,1695437400.0,
232767,,,,,,,2.4905,0.0,31,1695437710.605047,1695437400.0,
232768,,,125.11296964363332,124.86,125.53,,,,56,1695437710.6051087,1695437400.0,
232769,,,402.0,402.0,402.0,,,,58,1695437710.6051512,1695437400.0,
232770,,,100.0,100.0,100.0,,,,57,1695437710.6051862,1695437400.0,
232771,,,72.9,72.9,72.9,,,,52,1695437710.605221,1695437400.0,
232772,,,71.10630317333333,71.1,71.2,,,,53,1695437710.6052608,1695437400.0,
232773,,,56.02510643,56.0,57.0,,,,13,1695437710.605296,1695437400.0,
232774,,,-59.25245778333333,-61.0,-57.0,,,,5,1695437710.605333,1695437400.0,
232775,,,,,,,64.569,8.079,6,1695437710.6053686,1695437400.0,
232776,,,,,,,0.091,8.078999999999976,7,1695437710.6054034,1695437400.0,
232777,,,28.537573403333337,0.0,709.0,,,,8,1695437710.6054382,1695437400.0,
232778,,,92.37539164000002,0.0,1157.0,,,,9,1695437710.6054723,1695437400.0,
232779,,,83.83748604,0.0,1154.0,,,,10,1695437710.605507,1695437400.0,
232780,,,0.0281943212333333,0.0,1.0,,,,11,1695437710.605543,1695437400.0,
232781,,,120.91317279999998,119.0,121.0,,,,12,1695437710.6055782,1695437400.0,
232782,,,0.7701301512333333,0.0,9.626,,,,22,1695437710.6056137,1695437400.0,
232783,,,-58.03403496999999,-59.0,-56.0,,,,14,1695437710.605654,1695437400.0,
232784,,,,,,,471.523,30.071000000000023,15,1695437710.6056888,1695437400.0,
232785,,,,,,,0.391,30.07099999999842,16,1695437710.6057532,1695437400.0,
232786,,,100.5214574533333,91.0,123.0,,,,17,1695437710.6057906,1695437400.0,
232787,,,115.11897807666664,104.0,137.0,,,,18,1695437710.6058278,1695437400.0,
232788,,,54.162548130000005,0.0,89.0,,,,19,1695437710.6058643,1695437400.0,
232789,,,0.8746041420666669,0.73,1.0,,,,20,1695437710.6059008,1695437400.0,
232790,,,129.73384206,129.0,130.0,,,,21,1695437710.6059444,1695437400.0,
232791,,,0.8889743822066662,0.804,1.055,,,,46,1695437710.6059842,1695437400.0,
232792,,,0.0,0.0,0.0,,,,45,1695438010.6758454,1695437700.0,
232793,,,67.9,67.9,67.9,,,,135,1695438010.676064,1695437700.0,
232794,,,31.6,31.6,31.6,,,,136,1695438010.6761508,1695437700.0,
232795,,,14.9,14.9,14.9,,,,137,1695438010.676196,1695437700.0,
232796,,,24.43001187333333,24.4,24.5,,,,138,1695438010.6762376,1695437700.0,
232797,,,957.5891515003332,954.3,960.5,,,,139,1695438010.6762774,1695437700.0,
232798,,,2961.3458503,2958.4,2964.7,,,,140,1695438010.6763237,1695437700.0,
232799,,,0.1,0.1,0.1,,,,141,1695438010.6763628,1695437700.0,
232800,,,1.8,1.8,1.8,,,,142,1695438010.676402,1695437700.0,
232801,,,1291.8,1291.8,1291.8,,,,143,1695438010.6764417,1695437700.0,
232802,,,0.8607477406333331,0.53,1.48,,,,144,1695438010.6765077,1695437700.0,
232803,,,0.8445028218,0.74,0.96,,,,145,1695438010.6765687,1695437700.0,
232804,,,0.9104250081,0.88,0.94,,,,151,1695438010.6766105,1695437700.0,
232805,,,,,,,20702.5,174736.4000000002,152,1695438010.676648,1695437700.0,
232806,,,,,,,16669.2,108856.60000000006,153,1695438010.6766858,1695437700.0,
232807,,,0.1814229318466666,0.167,0.197,,,,154,1695438010.6767285,1695437700.0,
232808,,,0.1329345100766666,0.092,0.174,,,,155,1695438010.6767657,1695437700.0,
232809,,,,,,,41320999.0,430083044.0,156,1695438010.6768024,1695437700.0,
232810,,,,,,,29698652.0,372659472.0,146,1695438010.6768394,1695437700.0,
232811,,,21.609334106666665,14.0,29.0,,,,55,1695438010.6768816,1695437700.0,
232812,,,0.0,0.0,0.0,,,,44,1695438010.6769185,1695437700.0,
232813,,,0.0,0.0,0.0,,,,59,1695438010.6769557,1695437700.0,
232814,,,0.0,0.0,0.0,,,,35,1695438010.6769934,1695437700.0,
232815,,,782.0866797748333,734.19,1546.71,,,,36,1695438010.6770308,1695437700.0,
232816,,,302.6237490533333,302.0,303.0,,,,54,1695438010.6770666,1695437700.0,
232817,,,8509.627137440506,8509.5896,8509.6542,,,,41,1695438010.6771324,1695437700.0,
232818,,,,,,,22.7818509600001,209.7124664799971,40,1695438010.677178,1695437700.0,1695340445.859198
232819,,,,,,,980.5781,509.7532,24,1695438010.6772172,1695437700.0,
232820,,,134.1431586103068,86.1678069479999,190.360361928947,,,,3,1695438010.677256,1695437700.0,
232821,,,2.7830931650882293,2.34966924990045,3.16410018196509,,,,134,1695438010.6772938,1695437700.0,
232822,,,714.1578618568002,677.13,1489.39,,,,25,1695438010.67733,1695437700.0,
232823,,,,,,,4710.1402,292.8036000000002,26,1695438010.6773653,1695437700.0,
232824,,,,,,,0.0018,0.0,27,1695438010.6774006,1695437700.0,
232825,,,125.3839803084,125.16,125.75,,,,28,1695438010.6774356,1695437700.0,
232826,,,67.92783035043337,56.05,98.08,,,,29,1695438010.6774707,1695437700.0,
232827,,,,,,,3799.514,217.67250000000013,30,1695438010.6775055,1695437700.0,
232828,,,,,,,2.4905,0.0,31,1695438010.6775424,1695437700.0,
232829,,,125.38398061743337,125.16,125.75,,,,56,1695438010.6775787,1695437700.0,
232830,,,402.0,402.0,402.0,,,,58,1695438010.67765,1695437700.0,
232831,,,100.0,100.0,100.0,,,,57,1695438010.6776884,1695437700.0,
232832,,,72.9,72.9,72.9,,,,52,1695438010.6777246,1695437700.0,
232833,,,71.10600783366665,71.1,71.2,,,,53,1695438010.6777658,1695437700.0,
232834,,,56.0,56.0,56.0,,,,13,1695438010.6778026,1695437700.0,
232835,,,-58.55266773,-61.0,-57.0,,,,5,1695438010.6778405,1695437700.0,
232836,,,,,,,64.571,8.080999999999996,6,1695438010.6778755,1695437700.0,
232837,,,,,,,0.092,8.079999999999975,7,1695438010.6779118,1695437700.0,
232838,,,18.34752004,0.0,709.0,,,,8,1695438010.6779466,1695437700.0,
232839,,,61.029159123333336,0.0,1153.0,,,,9,1695438010.6779828,1695437700.0,
232840,,,55.94798592333334,0.0,1141.0,,,,10,1695438010.6780488,1695437700.0,
232841,,,0.0160155204999999,0.0,0.62,,,,11,1695438010.6781385,1695437700.0,
232842,,,120.89367617333332,119.0,121.0,,,,12,1695438010.678179,1695437700.0,
232843,,,0.5113283999066666,0.0,9.66,,,,22,1695438010.6782167,1695437700.0,
232844,,,-58.90336242,-62.0,-57.0,,,,14,1695438010.6782532,1695437700.0,
232845,,,,,,,471.531,30.079000000000008,15,1695438010.67829,1695437700.0,
232846,,,,,,,0.399,30.07899999999842,16,1695438010.678327,1695437700.0,
232847,,,100.40101802666663,91.0,125.0,,,,17,1695438010.6783626,1695437700.0,
232848,,,116.20816062333336,105.0,143.0,,,,18,1695438010.678399,1695437700.0,
232849,,,57.05798488000003,0.0,98.0,,,,19,1695438010.678435,1695437700.0,
232850,,,0.865787180533333,0.72,1.0,,,,20,1695438010.678475,1695437700.0,
232851,,,129.97672041333334,129.0,130.0,,,,21,1695438010.678514,1695437700.0,
232852,,,0.8957259810166666,0.81,1.098,,,,46,1695438010.6785514,1695437700.0,
232853,,,0.0,0.0,0.0,,,,45,1695438310.6845129,1695438000.0,
232854,,,67.9,67.9,67.9,,,,135,1695438310.6846838,1695438000.0,
232855,,,31.6,31.6,31.6,,,,136,1695438310.6847303,1695438000.0,
232856,,,14.9,14.9,14.9,,,,137,1695438310.6847887,1695438000.0,
232857,,,24.42999874966667,24.3,24.5,,,,138,1695438310.6848333,1695438000.0,
232858,,,957.1644330036668,954.1,959.5,,,,139,1695438310.6848726,1695438000.0,
232859,,,2961.7809397913334,2959.4,2964.8,,,,140,1695438310.684912,1695438000.0,
232860,,,0.1,0.1,0.1,,,,141,1695438310.6849518,1695438000.0,
232861,,,1.8,1.8,1.8,,,,142,1695438310.6849897,1695438000.0,
232862,,,1291.8,1291.8,1291.8,,,,143,1695438310.6850266,1695438000.0,
232863,,,0.7782098757666667,0.51,0.98,,,,144,1695438310.6850634,1695438000.0,
232864,,,0.8341247119,0.75,0.9,,,,145,1695438310.6851342,1695438000.0,
232865,,,0.8913127357666667,0.85,0.92,,,,151,1695438310.6851728,1695438000.0,
232866,,,,,,,20754.4,174788.3000000002,152,1695438310.6852183,1695438000.0,
232867,,,,,,,16707.4,108894.80000000006,153,1695438310.6852546,1695438000.0,
232868,,,0.1817326476666667,0.166,0.198,,,,154,1695438310.6852906,1695438000.0,
232869,,,0.13364708155,0.097,0.173,,,,155,1695438310.6853263,1695438000.0,
232870,,,,,,,41519697.0,430281742.0,156,1695438310.685362,1695438000.0,
232871,,,,,,,29882548.0,372843368.0,146,1695438310.6853986,1695438000.0,
232872,,,21.797059886666663,15.0,28.0,,,,55,1695438310.6854353,1695438000.0,
232873,,,0.0,0.0,0.0,,,,44,1695438310.6854715,1695438000.0,
232874,,,0.0,0.0,0.0,,,,59,1695438310.685538,1695438000.0,
232875,,,0.0,0.0,0.0,,,,35,1695438310.685573,1695438000.0,
232876,,,819.4558096184666,769.2,1660.62,,,,36,1695438310.685605,1695438000.0,
232877,,,304.2176762033333,303.0,305.0,,,,54,1695438310.6856358,1695438000.0,
232878,,,8509.692943534123,8509.6542,8509.7226,,,,41,1695438310.6856675,1695438000.0,
232879,,,,,,,22.8099907200001,209.74060623999708,40,1695438310.6856985,1695438000.0,1695340445.859198
232880,,,,,,,980.6465,509.82159999999993,24,1695438310.685732,1695438000.0,
232881,,,86.34126307925557,2.4995223333298,157.072642245735,,,,3,1695438310.6857653,1695438000.0,
232882,,,2.9005770382685863,2.39313812602733,3.72129526465877,,,,134,1695438310.685797,1695438000.0,
232883,,,740.0948570910666,691.85,1581.28,,,,25,1695438310.6858282,1695438000.0,
232884,,,,,,,4710.202,292.8654000000006,26,1695438310.6858597,1695438000.0,
232885,,,,,,,0.0018,0.0,27,1695438310.6858912,1695438000.0,
232886,,,125.46405873296666,125.31,125.83,,,,28,1695438310.685923,1695438000.0,
232887,,,79.35920809646666,77.3,95.07,,,,29,1695438310.6859548,1695438000.0,
232888,,,,,,,3799.5206,217.67909999999983,30,1695438310.6859865,1695438000.0,
232889,,,,,,,2.4905,0.0,31,1695438310.686018,1695438000.0,
232890,,,125.46405870476669,125.31,125.83,,,,56,1695438310.6860497,1695438000.0,
232891,,,402.0,402.0,402.0,,,,58,1695438310.6861062,1695438000.0,
232892,,,100.0,100.0,100.0,,,,57,1695438310.6861424,1695438000.0,
232893,,,72.9,72.9,72.9,,,,52,1695438310.6861742,1695438000.0,
232894,,,71.1,71.1,71.1,,,,53,1695438310.6862051,1695438000.0,
232895,,,56.0,56.0,56.0,,,,13,1695438310.6862369,1695438000.0,
232896,,,-59.09448731666666,-60.0,-57.0,,,,5,1695438310.686269,1695438000.0,
232897,,,,,,,64.573,8.082999999999991,6,1695438310.6863012,1695438000.0,
232898,,,,,,,0.095,8.082999999999975,7,1695438310.6863325,1695438000.0,
232899,,,25.65108314,0.0,712.0,,,,8,1695438310.686364,1695438000.0,
232900,,,81.46566045,0.0,1174.0,,,,9,1695438310.686398,1695438000.0,
232901,,,74.17162086666666,0.0,1146.0,,,,10,1695438310.6864307,1695438000.0,
232902,,,0.0388509422,0.0,1.0,,,,11,1695438310.6864624,1695438000.0,
232903,,,120.91953563666664,120.0,121.0,,,,12,1695438310.6864936,1695438000.0,
232904,,,0.6812916775266668,0.0,9.676,,,,22,1695438310.686526,1695438000.0,
232905,,,-58.53831946,-61.0,-57.0,,,,14,1695438310.6865575,1695438000.0,
232906,,,,,,,471.54,30.088000000000022,15,1695438310.6865897,1695438000.0,
232907,,,,,,,0.408,30.08799999999842,16,1695438310.686622,1695438000.0,
232908,,,100.90113734666654,90.0,134.0,,,,17,1695438310.686654,1695438000.0,
232909,,,115.85950735666664,104.0,155.0,,,,18,1695438310.6866877,1695438000.0,
232910,,,55.191558350000015,0.0,113.0,,,,19,1695438310.686721,1695438000.0,
232911,,,0.8720406749666667,0.68,1.0,,,,20,1695438310.6867528,1695438000.0,
232912,,,129.95542962666667,129.0,130.0,,,,21,1695438310.686785,1695438000.0,
232913,,,0.8926930345833329,0.802,1.193,,,,46,1695438310.6868167,1695438000.0,
232914,,,0.0,0.0,0.0,,,,45,1695438610.755724,1695438300.0,
232915,,,67.9,67.9,67.9,,,,135,1695438610.75593,1695438300.0,
232916,,,31.6,31.6,31.6,,,,136,1695438610.7559898,1695438300.0,
232917,,,14.9,14.9,14.9,,,,137,1695438610.7560418,1695438300.0,
232918,,,24.43037355266667,24.4,24.6,,,,138,1695438610.7561712,1695438300.0,
232919,,,957.2447291493332,954.9,962.6,,,,139,1695438610.756232,1695438300.0,
232920,,,2961.704902966665,2956.4,2964.0,,,,140,1695438610.756282,1695438300.0,
232921,,,0.1,0.1,0.1,,,,141,1695438610.756331,1695438300.0,
232922,,,1.8,1.8,1.8,,,,142,1695438610.756378,1695438300.0,
232923,,,1291.8,1291.8,1291.8,,,,143,1695438610.7564244,1695438300.0,
232924,,,0.7470714425333332,0.51,1.0,,,,144,1695438610.7564704,1695438300.0,
232925,,,0.7586836903666666,0.7,0.8,,,,145,1695438610.7565193,1695438300.0,
232926,,,0.8379258972333332,0.82,0.86,,,,151,1695438610.7565646,1695438300.0,
232927,,,,,,,20806.5,174840.4000000002,152,1695438610.7566109,1695438300.0,
232928,,,,,,,16745.7,108933.10000000006,153,1695438610.7566576,1695438300.0,
232929,,,0.1820133380666666,0.167,0.198,,,,154,1695438610.7567048,1695438300.0,
232930,,,0.13352553633,0.094,0.174,,,,155,1695438610.756753,1695438300.0,
232931,,,,,,,41720991.0,430483036.0,156,1695438610.7568104,1695438300.0,
232932,,,,,,,30068687.0,373029507.0,146,1695438610.756901,1695438300.0,
232933,,,21.55495212,15.0,28.0,,,,55,1695438610.7569733,1695438300.0,
232934,,,0.0,0.0,0.0,,,,44,1695438610.757022,1695438300.0,
232935,,,0.0,0.0,0.0,,,,59,1695438610.7570758,1695438300.0,
232936,,,0.0,0.0,0.0,,,,35,1695438610.757159,1695438300.0,
232937,,,776.6487711023004,723.82,1622.73,,,,36,1695438610.757207,1695438300.0,
232938,,,305.5839324233333,305.0,306.0,,,,54,1695438610.7572527,1695438300.0,
232939,,,8509.761251890757,8509.7226,8509.7884,,,,41,1695438610.7573144,1695438300.0,
232940,,,,,,,22.8370608400002,209.7676763599972,40,1695438610.7573624,1695438300.0,1695340445.859198
232941,,,,,,,980.7123,509.8874,24,1695438610.7574108,1695438300.0,
232942,,,178.70574500568978,1.3822347637596,604.033409265912,,,,3,1695438610.7574575,1695438300.0,
232943,,,4.040454992498676,1.82997265309207,9.93158876295168,,,,134,1695438610.7575042,1695438300.0,
232944,,,707.9553724891667,667.36,1537.94,,,,25,1695438610.7575498,1695438300.0,
232945,,,,,,,4710.2617,292.9251000000004,26,1695438610.7575965,1695438300.0,
232946,,,,,,,0.0018,0.0,27,1695438610.757643,1695438300.0,
232947,,,125.57413013766666,125.39,125.93,,,,28,1695438610.7576911,1695438300.0,
232948,,,68.69103946173334,55.96,92.32,,,,29,1695438610.7577364,1695438300.0,
232949,,,,,,,3799.5267,217.6851999999999,30,1695438610.7577815,1695438300.0,
232950,,,,,,,2.4905,0.0,31,1695438610.7578268,1695438300.0,
232951,,,125.57413030269996,125.39,125.93,,,,56,1695438610.7578728,1695438300.0,
232952,,,402.0,402.0,402.0,,,,58,1695438610.7579243,1695438300.0,
232953,,,100.0,100.0,100.0,,,,57,1695438610.7579794,1695438300.0,
232954,,,72.9,72.9,72.9,,,,52,1695438610.758072,1695438300.0,
232955,,,70.96426442999999,70.9,71.1,,,,53,1695438610.7581804,1695438300.0,
232956,,,56.615125526666674,56.0,57.0,,,,13,1695438610.758235,1695438300.0,
232957,,,-60.50539433333333,-63.0,-58.0,,,,5,1695438610.758288,1695438300.0,
232958,,,,,,,64.575,8.085,6,1695438610.758339,1695438300.0,
232959,,,,,,,0.096,8.083999999999975,7,1695438610.7583938,1695438300.0,
232960,,,15.891472253333331,0.0,715.0,,,,8,1695438610.758446,1695438300.0,
232961,,,42.50367036666667,0.0,1160.0,,,,9,1695438610.7585,1695438300.0,
232962,,,37.58225518666666,0.0,1151.0,,,,10,1695438610.7585585,1695438300.0,
232963,,,0.0136702760333333,0.0,0.62,,,,11,1695438610.7586138,1695438300.0,
232964,,,121.41364388666666,120.0,122.0,,,,12,1695438610.7586665,1695438300.0,
232965,,,0.35518850671,0.0,9.693,,,,22,1695438610.7587185,1695438300.0,
232966,,,-59.79922964333333,-62.0,-58.0,,,,14,1695438610.758772,1695438300.0,
232967,,,,,,,471.548,30.096000000000004,15,1695438610.7588243,1695438300.0,
232968,,,,,,,0.416,30.09599999999842,16,1695438610.7588756,1695438300.0,
232969,,,100.73895068000004,91.0,127.0,,,,17,1695438610.758934,1695438300.0,
232970,,,115.78289378333336,105.0,138.0,,,,18,1695438610.758988,1695438300.0,
232971,,,55.33237983333333,0.0,90.0,,,,19,1695438610.7590425,1695438300.0,
232972,,,0.8716415999000005,0.73,1.0,,,,20,1695438610.759126,1695438300.0,
232973,,,129.9831429,129.0,130.0,,,,21,1695438610.7591844,1695438300.0,
232974,,,0.8906599068899999,0.807,1.061,,,,46,1695438610.7592373,1695438300.0,
232975,,,0.0,0.0,0.0,,,,45,1695438910.7545958,1695438600.0,
232976,,,67.9,67.9,67.9,,,,135,1695438910.7547543,1695438600.0,
232977,,,31.6,31.6,31.6,,,,136,1695438910.7547982,1695438600.0,
232978,,,14.9,14.9,14.9,,,,137,1695438910.754835,1695438600.0,
232979,,,24.45999723133333,24.4,24.5,,,,138,1695438910.7548685,1695438600.0,
232980,,,958.098944443,955.3,960.2,,,,139,1695438910.7549024,1695438600.0,
232981,,,2960.841056093333,2958.8,2963.6,,,,140,1695438910.7549362,1695438600.0,
232982,,,0.1,0.1,0.1,,,,141,1695438910.7549686,1695438600.0,
232983,,,1.8,1.8,1.8,,,,142,1695438910.7550015,1695438600.0,
232984,,,1291.8,1291.8,1291.8,,,,143,1695438910.755033,1695438600.0,
232985,,,0.8855726199666668,0.57,1.18,,,,144,1695438910.755111,1695438600.0,
232986,,,0.8390399788999999,0.79,0.89,,,,145,1695438910.7551756,1695438600.0,
232987,,,0.8440013554666667,0.83,0.86,,,,151,1695438910.7552147,1695438600.0,
232988,,,,,,,20858.8,174892.7000000002,152,1695438910.7552478,1695438600.0,
232989,,,,,,,16784.3,108971.70000000008,153,1695438910.755281,1695438600.0,
232990,,,0.1823737975433333,0.169,0.196,,,,154,1695438910.755314,1695438600.0,
232991,,,0.1352029366933333,0.102,0.171,,,,155,1695438910.755346,1695438600.0,
232992,,,,,,,41924873.0,430686918.0,156,1695438910.7553763,1695438600.0,
232993,,,,,,,30256823.0,373217643.0,146,1695438910.755407,1695438600.0,
232994,,,22.10477290333333,15.0,28.0,,,,55,1695438910.7554395,1695438600.0,
232995,,,0.0,0.0,0.0,,,,44,1695438910.7554717,1695438600.0,
232996,,,0.0,0.0,0.0,,,,59,1695438910.7555022,1695438600.0,
232997,,,0.0,0.0,0.0,,,,35,1695438910.7555346,1695438600.0,
232998,,,859.3302229708665,687.19,1889.02,,,,36,1695438910.7555654,1695438600.0,
232999,,,307.14381247666665,306.0,308.0,,,,54,1695438910.7555966,1695438600.0,
233000,,,8509.826593672113,8509.7884,8509.854,,,,41,1695438910.755627,1695438600.0,
233001,,,,,,,22.8640486800002,209.7946641999972,40,1695438910.7556596,1695438600.0,1695340445.859198
233002,,,,,,,980.7779,509.953,24,1695438910.7556937,1695438600.0,
233003,,,4.130041235638269,1.11358662727554,18.5298023096369,,,,3,1695438910.7557251,1695438600.0,
233004,,,3.238568151665279,1.39091700446857,10.1923033840745,,,,134,1695438910.755757,1695438600.0,
233005,,,715.1022523411332,631.74,1730.25,,,,25,1695438910.7557895,1695438600.0,
233006,,,,,,,4710.3212,292.9846000000007,26,1695438910.755821,1695438600.0,
233007,,,,,,,0.0018,0.0,27,1695438910.7558515,1695438600.0,
233008,,,125.48441348360002,125.15,125.88,,,,28,1695438910.7558837,1695438600.0,
233009,,,144.2319944571333,55.26,431.31,,,,29,1695438910.7559144,1695438600.0,
233010,,,,,,,3799.5328,217.6913,30,1695438910.7559457,1695438600.0,
233011,,,,,,,2.4905,0.0,31,1695438910.755977,1695438600.0,
233012,,,125.48441389963334,125.15,125.88,,,,56,1695438910.7560077,1695438600.0,
233013,,,402.0,402.0,402.0,,,,58,1695438910.756039,1695438600.0,
233014,,,100.0,100.0,100.0,,,,57,1695438910.75607,1695438600.0,
233015,,,72.72257113533334,72.7,72.9,,,,52,1695438910.7561295,1695438600.0,
233016,,,70.87205510733334,70.7,70.9,,,,53,1695438910.756163,1695438600.0,
233017,,,57.0,57.0,57.0,,,,13,1695438910.756194,1695438600.0,
233018,,,-59.092824166666674,-61.0,-57.0,,,,5,1695438910.756227,1695438600.0,
233019,,,,,,,64.577,8.086999999999996,6,1695438910.756258,1695438600.0,
233020,,,,,,,0.099,8.086999999999975,7,1695438910.7562895,1695438600.0,
233021,,,32.201364686666665,0.0,714.0,,,,8,1695438910.7563207,1695438600.0,
233022,,,127.05433531666668,0.0,1173.0,,,,9,1695438910.7563524,1695438600.0,
233023,,,117.88683251666669,0.0,1168.0,,,,10,1695438910.756385,1695438600.0,
233024,,,0.0313126837666666,0.0,1.0,,,,11,1695438910.7564166,1695438600.0,
233025,,,121.35325079666664,120.0,122.0,,,,12,1695438910.7564478,1695438600.0,
233026,,,1.0567905107433333,0.0,9.693,,,,22,1695438910.7564793,1695438600.0,
233027,,,-59.03522295666666,-61.0,-57.0,,,,14,1695438910.7565105,1695438600.0,
233028,,,,,,,471.556,30.103999999999985,15,1695438910.7565413,1695438600.0,
233029,,,,,,,0.424,30.10399999999842,16,1695438910.7565722,1695438600.0,
233030,,,99.79680094,91.0,117.0,,,,17,1695438910.7566028,1695438600.0,
233031,,,116.06813704333334,104.0,139.0,,,,18,1695438910.756635,1695438600.0,
233032,,,57.67487370000001,0.0,96.0,,,,19,1695438910.7566671,1695438600.0,
233033,,,0.861679600466666,0.72,1.0,,,,20,1695438910.756699,1695438600.0,
233034,,,129.95473247333334,129.0,130.0,,,,21,1695438910.756732,1695438600.0,
233035,,,0.8929777396433329,0.804,1.073,,,,46,1695438910.7567627,1695438600.0,
233036,,,0.0,0.0,0.0,,,,45,1695439211.06139,1695438900.0,
233037,,,67.9,67.9,67.9,,,,135,1695439211.0616026,1695438900.0,
233038,,,31.6,31.6,31.6,,,,136,1695439211.0616696,1695438900.0,
233039,,,14.9,14.9,14.9,,,,137,1695439211.0617485,1695438900.0,
233040,,,24.43428753766667,24.3,24.5,,,,138,1695439211.061798,1695438900.0,
233041,,,957.174014506,953.2,961.2,,,,139,1695439211.061843,1695438900.0,
233042,,,2961.7963502363327,2957.8,2965.8,,,,140,1695439211.0618854,1695438900.0,
233043,,,0.1,0.1,0.1,,,,141,1695439211.0619287,1695438900.0,
233044,,,1.8,1.8,1.8,,,,142,1695439211.0619752,1695438900.0,
233045,,,1291.8,1291.8,1291.8,,,,143,1695439211.0620174,1695438900.0,
233046,,,0.9728753094,0.75,1.21,,,,144,1695439211.0621614,1695438900.0,
233047,,,0.9034709749333332,0.81,0.95,,,,145,1695439211.062223,1695438900.0,
233048,,,0.8652166324333332,0.83,0.89,,,,151,1695439211.0622687,1695438900.0,
233049,,,,,,,20911.1,174945.00000000015,152,1695439211.0623126,1695438900.0,
233050,,,,,,,16823.1,109010.50000000007,153,1695439211.0623553,1695438900.0,
233051,,,0.1831804050599999,0.169,0.201,,,,154,1695439211.0623977,1695438900.0,
233052,,,0.13535601754,0.094,0.174,,,,155,1695439211.0624394,1695438900.0,
233053,,,,,,,42130119.0,430892164.0,156,1695439211.0624807,1695438900.0,
233054,,,,,,,30446678.0,373407498.0,146,1695439211.0625207,1695438900.0,
233055,,,21.94377951,15.0,29.0,,,,55,1695439211.0625622,1695438900.0,
233056,,,0.0,0.0,0.0,,,,44,1695439211.062605,1695438900.0,
233057,,,0.0,0.0,0.0,,,,59,1695439211.0626454,1695438900.0,
233058,,,0.0,0.0,0.0,,,,35,1695439211.0626884,1695438900.0,
233059,,,848.2137535754333,765.19,1628.41,,,,36,1695439211.062757,1695438900.0,
233060,,,308.55034251666666,308.0,309.0,,,,54,1695439211.0628238,1695438900.0,
233061,,,8509.900410544797,8509.854,8509.9294,,,,41,1695439211.0629084,1695438900.0,
233062,,,,,,,22.8950682400002,209.8256837599972,40,1695439211.0629537,1695438900.0,1695340445.859198
233063,,,,,,,980.8533,510.0284,24,1695439211.062997,1695438900.0,
233064,,,1713.3626442450245,1.69532035305175,15306.682672888,,,,3,1695439211.06304,1695438900.0,
233065,,,26.25790776124748,1.92380887161144,135.62143967833,,,,134,1695439211.063119,1695438900.0,
233066,,,694.8378539282667,653.17,1513.79,,,,25,1695439211.063168,1695438900.0,
233067,,,,,,,4710.3789,293.04230000000007,26,1695439211.0632117,1695438900.0,
233068,,,,,,,0.0018,0.0,27,1695439211.063255,1695438900.0,
233069,,,125.38321080403334,124.94,125.91,,,,28,1695439211.0632966,1695438900.0,
233070,,,153.37505058590006,109.64,431.31,,,,29,1695439211.0633392,1695438900.0,
233071,,,,,,,3799.5505,217.70899999999983,30,1695439211.0633814,1695438900.0,
233072,,,,,,,2.4905,0.0,31,1695439211.063423,1695438900.0,
233073,,,125.3832105569333,124.94,125.91,,,,56,1695439211.0634646,1695438900.0,
233074,,,402.0,402.0,402.0,,,,58,1695439211.0635066,1695438900.0,
233075,,,100.0,100.0,100.0,,,,57,1695439211.0635543,1695438900.0,
233076,,,72.88331408266666,72.7,72.9,,,,52,1695439211.063596,1695438900.0,
233077,,,70.70829034533334,70.7,70.9,,,,53,1695439211.0636375,1695438900.0,
233078,,,57.0,57.0,57.0,,,,13,1695439211.0636802,1695438900.0,
233079,,,-59.35288306,-61.0,-58.0,,,,5,1695439211.063723,1695438900.0,
233080,,,,,,,64.579,8.088999999999992,6,1695439211.0638342,1695438900.0,
233081,,,,,,,0.1,8.087999999999974,7,1695439211.0638905,1695438900.0,
233082,,,16.568982406666667,0.0,713.0,,,,8,1695439211.063935,1695438900.0,
233083,,,62.15557338666665,0.0,1170.0,,,,9,1695439211.0639777,1695438900.0,
233084,,,57.23204803000001,0.0,1167.0,,,,10,1695439211.0640187,1695438900.0,
233085,,,0.0173284334333333,0.0,1.0,,,,11,1695439211.0640578,1695438900.0,
233086,,,121.08344185,120.0,122.0,,,,12,1695439211.0641422,1695438900.0,
233087,,,0.5146547932066666,0.0,9.71,,,,22,1695439211.0641873,1695438900.0,
233088,,,-59.069650896666666,-61.0,-58.0,,,,14,1695439211.064232,1695438900.0,
233089,,,,,,,471.565,30.113,15,1695439211.064275,1695438900.0,
233090,,,,,,,0.433,30.11299999999842,16,1695439211.0643177,1695438900.0,
233091,,,100.30609772666664,91.0,117.0,,,,17,1695439211.0643673,1695438900.0,
233092,,,116.30461659333332,104.0,141.0,,,,18,1695439211.0644076,1695438900.0,
233093,,,57.57341740666666,0.0,94.0,,,,19,1695439211.0644493,1695438900.0,
233094,,,0.8641846672333332,0.73,1.0,,,,20,1695439211.0644913,1695438900.0,
233095,,,129.97685867,129.0,130.0,,,,21,1695439211.0645316,1695438900.0,
233096,,,0.8955417516666665,0.804,1.086,,,,46,1695439211.0645738,1695438900.0,
233097,,,0.0,0.0,0.0,,,,45,1695439511.012253,1695439200.0,
233098,,,67.9,67.9,67.9,,,,135,1695439511.012421,1695439200.0,
233099,,,31.6,31.6,31.6,,,,136,1695439511.0124629,1695439200.0,
233100,,,14.9,14.9,14.9,,,,137,1695439511.012601,1695439200.0,
233101,,,24.430356499666665,24.3,24.7,,,,138,1695439511.012663,1695439200.0,
233102,,,957.4357262986669,954.1,967.5,,,,139,1695439511.0126977,1695439200.0,
233103,,,2961.514271293333,2951.4,2964.9,,,,140,1695439511.0127318,1695439200.0,
233104,,,0.1,0.1,0.1,,,,141,1695439511.012763,1695439200.0,
233105,,,1.8,1.8,1.8,,,,142,1695439511.0127952,1695439200.0,
233106,,,1291.8,1291.8,1291.8,,,,143,1695439511.0128272,1695439200.0,
233107,,,0.9962400123666668,0.62,1.37,,,,144,1695439511.0128589,1695439200.0,
233108,,,0.9867926718,0.88,1.05,,,,145,1695439511.0128915,1695439200.0,
233109,,,0.9145021667999998,0.89,0.94,,,,151,1695439511.012936,1695439200.0,
233110,,,,,,,20963.3,174997.2000000002,152,1695439511.0129704,1695439200.0,
233111,,,,,,,16861.8,109049.20000000008,153,1695439511.0130036,1695439200.0,
233112,,,0.18235838448,0.168,0.197,,,,154,1695439511.0130365,1695439200.0,
233113,,,0.1352619166166666,0.1,0.174,,,,155,1695439511.0130682,1695439200.0,
233114,,,,,,,42332480.0,431094525.0,156,1695439511.0131423,1695439200.0,
233115,,,,,,,30633794.0,373594614.0,146,1695439511.0131772,1695439200.0,
233116,,,22.150874116666664,15.0,31.0,,,,55,1695439511.013209,1695439200.0,
233117,,,0.0,0.0,0.0,,,,44,1695439511.0132406,1695439200.0,
233118,,,0.0,0.0,0.0,,,,59,1695439511.0132718,1695439200.0,
233119,,,0.0,0.0,0.0,,,,35,1695439511.013304,1695439200.0,
233120,,,2637.5610428800333,739.73,6364.09,,,,36,1695439511.0133348,1695439200.0,
233121,,,310.07405968666666,309.0,311.0,,,,54,1695439511.0133667,1695439200.0,
233122,,,8509.983018445819,8509.9294,8510.0666,,,,41,1695439511.0133982,1695439200.0,
233123,,,,,,,22.9515123200002,209.8821278399972,40,1695439511.013429,1695439200.0,1695340445.859198
233124,,,,,,,980.9905,510.1656,24,1695439511.0134606,1695439200.0,
233125,,,19.14991076916992,7.75321813008006,55.964273966589,,,,3,1695439511.013492,1695439200.0,
233126,,,4.642598333172313,2.74520981698432,9.61599793246528,,,,134,1695439511.013523,1695439200.0,
233127,,,1572.4425763284337,629.63,3761.88,,,,25,1695439511.013555,1695439200.0,
233128,,,,,,,4710.4692,293.1325999999999,26,1695439511.0135856,1695439200.0,
233129,,,,,,,0.0018,0.0,27,1695439511.0136166,1695439200.0,
233130,,,124.91994327403332,124.32,125.51,,,,28,1695439511.0136478,1695439200.0,
233131,,,1065.1249282145,109.57,2680.15,,,,29,1695439511.0136778,1695439200.0,
233132,,,,,,,3799.5974,217.7559000000001,30,1695439511.0137084,1695439200.0,
233133,,,,,,,2.4905,0.0,31,1695439511.0137415,1695439200.0,
233134,,,124.9199437133,124.32,125.51,,,,56,1695439511.013772,1695439200.0,
233135,,,402.0,402.0,402.0,,,,58,1695439511.0138023,1695439200.0,
233136,,,100.0,100.0,100.0,,,,57,1695439511.013832,1695439200.0,
233137,,,72.7,72.7,72.7,,,,52,1695439511.0138783,1695439200.0,
233138,,,70.65200387666668,70.5,70.7,,,,53,1695439511.013944,1695439200.0,
233139,,,57.0,57.0,57.0,,,,13,1695439511.0139763,1695439200.0,
233140,,,-58.90018470333334,-60.0,-58.0,,,,5,1695439511.0140083,1695439200.0,
233141,,,,,,,64.581,8.091000000000001,6,1695439511.0140386,1695439200.0,
233142,,,,,,,0.103,8.090999999999974,7,1695439511.0140688,1695439200.0,
233143,,,32.27980736,0.0,709.0,,,,8,1695439511.0141268,1695439200.0,
233144,,,90.59343939666668,0.0,1168.0,,,,9,1695439511.0141582,1695439200.0,
233145,,,80.79268483,0.0,1140.0,,,,10,1695439511.0141895,1695439200.0,
233146,,,0.0284569549333333,0.0,0.62,,,,11,1695439511.0142224,1695439200.0,
233147,,,120.69990912666664,119.0,121.0,,,,12,1695439511.014254,1695439200.0,
233148,,,0.7612592465366667,0.0,9.643,,,,22,1695439511.014285,1695439200.0,
233149,,,-59.633299503333326,-61.0,-58.0,,,,14,1695439511.014317,1695439200.0,
233150,,,,,,,471.573,30.12099999999998,15,1695439511.014349,1695439200.0,
233151,,,,,,,0.441,30.120999999998418,16,1695439511.0143807,1695439200.0,
233152,,,101.57187231333332,91.0,132.0,,,,17,1695439511.0144124,1695439200.0,
233153,,,117.22698838,105.0,140.0,,,,18,1695439511.014444,1695439200.0,
233154,,,56.96035759666663,0.0,103.0,,,,19,1695439511.014479,1695439200.0,
233155,,,0.8679464015333338,0.68,1.0,,,,20,1695439511.014512,1695439200.0,
233156,,,129.58487848,128.0,130.0,,,,21,1695439511.0145454,1695439200.0,
233157,,,0.9058893816699994,0.809,1.087,,,,46,1695439511.014579,1695439200.0,
233158,,,0.0,0.0,0.0,,,,45,1695439810.8958082,1695439500.0,
233159,,,67.9,67.9,67.9,,,,135,1695439810.8959682,1695439500.0,
233160,,,31.6,31.6,31.6,,,,136,1695439810.896013,1695439500.0,
233161,,,14.9,14.9,14.9,,,,137,1695439810.8960512,1695439500.0,
233162,,,24.43500458466667,24.3,24.5,,,,138,1695439810.8961124,1695439500.0,
233163,,,957.377949669,954.2,960.1,,,,139,1695439810.8961494,1695439500.0,
233164,,,2961.541696746,2958.8,2964.7,,,,140,1695439810.8961835,1695439500.0,
233165,,,0.1,0.1,0.1,,,,141,1695439810.8962169,1695439500.0,
233166,,,1.8,1.8,1.8,,,,142,1695439810.8962488,1695439500.0,
233167,,,1291.8,1291.8,1291.8,,,,143,1695439810.8962812,1695439500.0,
233168,,,0.9746711160999998,0.63,1.51,,,,144,1695439810.8963134,1695439500.0,
233169,,,0.9404591957333333,0.84,1.04,,,,145,1695439810.896346,1695439500.0,
233170,,,0.9106762653333332,0.88,0.94,,,,151,1695439810.8963792,1695439500.0,
233171,,,,,,,21015.7,175049.60000000018,152,1695439810.8964298,1695439500.0,
233172,,,,,,,16900.6,109088.00000000007,153,1695439810.896464,1695439500.0,
233173,,,0.1830982977833333,0.174,0.197,,,,154,1695439810.8964958,1695439500.0,
233174,,,0.1355952411633333,0.095,0.178,,,,155,1695439810.8965278,1695439500.0,
233175,,,,,,,42537953.0,431299998.0,156,1695439810.896559,1695439500.0,
233176,,,,,,,30823904.0,373784724.0,146,1695439810.8965912,1695439500.0,
233177,,,22.051076023333334,15.0,30.0,,,,55,1695439810.8966224,1695439500.0,
233178,,,0.0,0.0,0.0,,,,44,1695439810.8966544,1695439500.0,
233179,,,0.0,0.0,0.0,,,,59,1695439810.8966863,1695439500.0,
233180,,,0.0,0.0,0.0,,,,35,1695439810.8967192,1695439500.0,
233181,,,4118.3504460466,731.32,6412.51,,,,36,1695439810.8967507,1695439500.0,
233182,,,311.51046174333334,311.0,312.0,,,,54,1695439810.8967822,1695439500.0,
233183,,,8510.33036424735,8510.0666,8510.4944,,,,41,1695439810.896814,1695439500.0,
233184,,,,,,,23.1275092400002,210.0581247599972,40,1695439810.896845,1695439500.0,1695340445.859198
233185,,,,,,,981.4183,510.5934,24,1695439810.8968782,1695439500.0,
233186,,,56.77478818405025,2.73011183288059,359.311466689333,,,,3,1695439810.8969104,1695439500.0,
233187,,,4.128736504884009,1.89645629334115,14.0711195336503,,,,134,1695439810.8969424,1695439500.0,
233188,,,2256.433019321934,538.75,3805.1,,,,25,1695439810.896974,1695439500.0,
233189,,,,,,,4710.7,293.3634000000002,26,1695439810.897005,1695439500.0,
233190,,,,,,,0.0018,0.0,27,1695439810.897036,1695439500.0,
233191,,,124.79588063893333,124.34,125.61,,,,28,1695439810.8970666,1695439500.0,
233192,,,1861.8960867769667,191.22,2628.83,,,,29,1695439810.8971255,1695439500.0,
233193,,,,,,,3799.7944,217.95290000000023,30,1695439810.8971603,1695439500.0,
233194,,,,,,,2.4905,0.0,31,1695439810.8971937,1695439500.0,
233195,,,124.7958792605,124.34,125.61,,,,56,1695439810.8972254,1695439500.0,
233196,,,402.0,402.0,402.0,,,,58,1695439810.897257,1695439500.0,
233197,,,100.0,100.0,100.0,,,,57,1695439810.8972886,1695439500.0,
233198,,,72.7,72.7,72.7,,,,52,1695439810.8973205,1695439500.0,
233199,,,70.85172798733333,70.7,70.9,,,,53,1695439810.8973515,1695439500.0,
233200,,,57.0,57.0,57.0,,,,13,1695439810.8973832,1695439500.0,
233201,,,-58.70004390666668,-60.0,-58.0,,,,5,1695439810.8974173,1695439500.0,
233202,,,,,,,64.583,8.092999999999996,6,1695439810.8974493,1695439500.0,
233203,,,,,,,0.104,8.091999999999974,7,1695439810.897482,1695439500.0,
233204,,,15.21634318,0.0,703.0,,,,8,1695439810.8975136,1695439500.0,
233205,,,57.180584196666665,0.0,1145.0,,,,9,1695439810.8975463,1695439500.0,
233206,,,52.88267072666667,0.0,1141.0,,,,10,1695439810.8975782,1695439500.0,
233207,,,0.0199429572,0.0,1.0,,,,11,1695439810.8976102,1695439500.0,
233208,,,120.73744063333332,119.0,122.0,,,,12,1695439810.897642,1695439500.0,
233209,,,0.47692285919,0.0,9.56,,,,22,1695439810.8976731,1695439500.0,
233210,,,-60.20495071333333,-64.0,-58.0,,,,14,1695439810.897705,1695439500.0,
233211,,,,,,,471.582,30.129999999999995,15,1695439810.8977368,1695439500.0,
233212,,,,,,,0.45,30.129999999998414,16,1695439810.8977678,1695439500.0,
233213,,,101.14358230333332,91.0,129.0,,,,17,1695439810.897799,1695439500.0,
233214,,,117.13744336333345,105.0,138.0,,,,18,1695439810.8978312,1695439500.0,
233215,,,57.55914867000004,0.0,99.0,,,,19,1695439810.897863,1695439500.0,
233216,,,0.8654162440333334,0.68,1.0,,,,20,1695439810.8978949,1695439500.0,
233217,,,129.28169759666665,128.0,130.0,,,,21,1695439810.8979266,1695439500.0,
233218,,,0.9058963491866664,0.81,1.073,,,,46,1695439810.8979585,1695439500.0,
233219,,,0.0,0.0,0.0,,,,45,1695440110.9384294,1695439800.0,
233220,,,67.9,67.9,67.9,,,,135,1695440110.9386384,1695439800.0,
233221,,,31.6,31.6,31.6,,,,136,1695440110.938699,1695439800.0,
233222,,,14.9,14.9,14.9,,,,137,1695440110.9387624,1695439800.0,
233223,,,24.415001536999995,24.3,24.5,,,,138,1695440110.938824,1695439800.0,
233224,,,957.0859553666666,953.6,961.7,,,,139,1695440110.9388766,1695439800.0,
233225,,,2961.874391766,2957.3,2965.3,,,,140,1695440110.9389262,1695439800.0,
233226,,,0.1,0.1,0.1,,,,141,1695440110.9389749,1695439800.0,
233227,,,1.8,1.8,1.8,,,,142,1695440110.9390228,1695439800.0,
233228,,,1291.8,1291.8,1291.8,,,,143,1695440110.9390705,1695439800.0,
233229,,,0.8553921515333334,0.53,1.36,,,,144,1695440110.9391713,1695439800.0,
233230,,,0.9139626770333334,0.81,1.04,,,,145,1695440110.9392216,1695439800.0,
233231,,,0.9109999444333334,0.88,0.95,,,,151,1695440110.9392684,1695439800.0,
233232,,,,,,,21067.9,175101.8000000002,152,1695440110.9393153,1695439800.0,
233233,,,,,,,16939.3,109126.70000000008,153,1695440110.939361,1695439800.0,
233234,,,0.18253886717,0.169,0.197,,,,154,1695440110.9394102,1695439800.0,
233235,,,0.1351556354033333,0.096,0.174,,,,155,1695440110.9394588,1695439800.0,
233236,,,,,,,42740988.0,431503033.0,156,1695440110.9395063,1695439800.0,
233237,,,,,,,31011782.0,373972602.0,146,1695440110.939551,1695439800.0,
233238,,,21.801432036666657,15.0,29.0,,,,55,1695440110.9395995,1695439800.0,
233239,,,0.0,0.0,0.0,,,,44,1695440110.9396465,1695439800.0,
233240,,,0.0,0.0,0.0,,,,59,1695440110.939693,1695439800.0,
233241,,,0.0,0.0,0.0,,,,35,1695440110.9397411,1695439800.0,
233242,,,792.2265494549002,719.16,1584.93,,,,36,1695440110.939788,1695439800.0,
233243,,,312.9906630433333,312.0,314.0,,,,54,1695440110.9398327,1695439800.0,
233244,,,8510.532148965533,8510.4944,8510.5588,,,,41,1695440110.9398804,1695439800.0,
233245,,,,,,,23.1540034000002,210.0846189199972,40,1695440110.939927,1695439800.0,1695340445.859198
233246,,,,,,,981.4827,510.6578,24,1695440110.9399755,1695439800.0,
233247,,,3.810696547037931,1.09564815998397,14.3715737464553,,,,3,1695440110.9400249,1695439800.0,
233248,,,2.0402746838779904,1.41734426114623,2.79679836772472,,,,134,1695440110.9400742,1695439800.0,
233249,,,603.0156115073667,529.32,1390.81,,,,25,1695440110.9401689,1695439800.0,
233250,,,,,,,4710.7486,293.41200000000026,26,1695440110.9402184,1695439800.0,
233251,,,,,,,0.0018,0.0,27,1695440110.9402933,1695439800.0,
233252,,,125.36987299536663,125.16,125.64,,,,28,1695440110.94034,1695439800.0,
233253,,,189.21230589606665,184.25,197.44,,,,29,1695440110.9403856,1695439800.0,
233254,,,,,,,3799.8102,217.9686999999999,30,1695440110.9404342,1695439800.0,
233255,,,,,,,2.4905,0.0,31,1695440110.9404829,1695439800.0,
233256,,,125.36987328776668,125.16,125.64,,,,56,1695440110.9405286,1695439800.0,
233257,,,402.0,402.0,402.0,,,,58,1695440110.9405737,1695439800.0,
233258,,,100.0,100.0,100.0,,,,57,1695440110.9406185,1695439800.0,
233259,,,72.7,72.7,72.7,,,,52,1695440110.9406624,1695439800.0,
233260,,,70.9,70.9,70.9,,,,53,1695440110.9407082,1695439800.0,
233261,,,57.0,57.0,57.0,,,,13,1695440110.940753,1695439800.0,
233262,,,-58.95320594666666,-60.0,-58.0,,,,5,1695440110.940801,1695439800.0,
233263,,,,,,,64.585,8.094999999999992,6,1695440110.9408455,1695439800.0,
233264,,,,,,,0.107,8.094999999999974,7,1695440110.9409049,1695439800.0,
233265,,,36.60345905,0.0,713.0,,,,8,1695440110.9409685,1695439800.0,
233266,,,103.95905856333331,0.0,1174.0,,,,9,1695440110.9410038,1695439800.0,
233267,,,92.95959385,0.0,1153.0,,,,10,1695440110.9410355,1695439800.0,
233268,,,0.0370670319666666,0.0,0.63,,,,11,1695440110.9410672,1695439800.0,
233269,,,121.22612876000002,120.0,122.0,,,,12,1695440110.9411397,1695439800.0,
233270,,,0.8665481172766664,0.0,9.693,,,,22,1695440110.941175,1695439800.0,
233271,,,-58.831644540000006,-61.0,-57.0,,,,14,1695440110.941208,1695439800.0,
233272,,,,,,,471.59,30.137999999999977,15,1695440110.9412403,1695439800.0,
233273,,,,,,,0.458,30.137999999998417,16,1695440110.9412746,1695439800.0,
233274,,,100.26339997999992,91.0,118.0,,,,17,1695440110.9413073,1695439800.0,
233275,,,116.18925019666672,104.0,141.0,,,,18,1695440110.9413416,1695439800.0,
233276,,,57.24518822333338,0.0,102.0,,,,19,1695440110.9413748,1695439800.0,
233277,,,0.8644623793333334,0.69,1.0,,,,20,1695440110.9414096,1695439800.0,
233278,,,129.94678776000003,129.0,130.0,,,,21,1695440110.9414425,1695439800.0,
233279,,,0.8945700816733337,0.801,1.08,,,,46,1695440110.9414792,1695439800.0,
233280,,,0.0,0.0,0.0,,,,45,1695440411.0158305,1695440100.0,
233281,,,67.9,67.9,67.9,,,,135,1695440411.0160246,1695440100.0,
233282,,,31.6,31.6,31.6,,,,136,1695440411.0161157,1695440100.0,
233283,,,14.9,14.9,14.9,,,,137,1695440411.0161743,1695440100.0,
233284,,,24.440005792666664,24.3,24.6,,,,138,1695440411.0162184,1695440100.0,
233285,,,957.4422755806668,952.8,964.4,,,,139,1695440411.0162733,1695440100.0,
233286,,,2961.5127237100005,2954.5,2966.1,,,,140,1695440411.0163212,1695440100.0,
233287,,,0.1,0.1,0.1,,,,141,1695440411.0163596,1695440100.0,
233288,,,1.8,1.8,1.8,,,,142,1695440411.0164032,1695440100.0,
233289,,,1291.8,1291.8,1291.8,,,,143,1695440411.0164387,1695440100.0,
233290,,,0.8772324622333336,0.53,1.36,,,,144,1695440411.0164907,1695440100.0,
233291,,,0.8997497536333333,0.78,1.0,,,,145,1695440411.016531,1695440100.0,
233292,,,0.9042268390666666,0.86,0.94,,,,151,1695440411.0165677,1695440100.0,
233293,,,,,,,21120.2,175154.10000000018,152,1695440411.01661,1695440100.0,
233294,,,,,,,16978.0,109165.40000000008,153,1695440411.016658,1695440100.0,
233295,,,0.1828129668733333,0.17,0.202,,,,154,1695440411.016695,1695440100.0,
233296,,,0.13546039721,0.094,0.18,,,,155,1695440411.0167365,1695440100.0,
233297,,,,,,,42946356.0,431708401.0,156,1695440411.0167785,1695440100.0,
233298,,,,,,,31201527.0,374162347.0,146,1695440411.0168197,1695440100.0,
233299,,,22.001201733333332,15.0,30.0,,,,55,1695440411.0168624,1695440100.0,
233300,,,0.0,0.0,0.0,,,,44,1695440411.0169036,1695440100.0,
233301,,,0.0,0.0,0.0,,,,59,1695440411.0169437,1695440100.0,
233302,,,0.0,0.0,0.0,,,,35,1695440411.0169933,1695440100.0,
233303,,,1445.6961993251332,745.67,2488.55,,,,36,1695440411.0170293,1695440100.0,
233304,,,314.4737952333333,314.0,315.0,,,,54,1695440411.0170703,1695440100.0,
233305,,,8510.613635765056,8510.5588,8510.6933,,,,41,1695440411.017133,1695440100.0,
233306,,,,,,,23.2093367000002,210.1399522199972,40,1695440411.0171752,1695440100.0,1695340445.859198
233307,,,,,,,981.6172,510.7923,24,1695440411.0172164,1695440100.0,
233308,,,5.465717919368589,1.09564815998397,23.5726988186842,,,,3,1695440411.0172522,1695440100.0,
233309,,,3.2191633548884986,1.41734426114623,11.0975260489238,,,,134,1695440411.01729,1695440100.0,
233310,,,1277.5642818711665,561.96,2310.34,,,,25,1695440411.0173335,1695440100.0,
233311,,,,,,,4710.8658,293.52919999999995,26,1695440411.0173695,1695440100.0,
233312,,,,,,,0.0018,0.0,27,1695440411.0174155,1695440100.0,
233313,,,125.5401971145667,125.15,125.98,,,,28,1695440411.0174582,1695440100.0,
233314,,,168.14005318520003,152.06,185.52,,,,29,1695440411.0175047,1695440100.0,
233315,,,,,,,3799.8275,217.98599999999988,30,1695440411.0175452,1695440100.0,
233316,,,,,,,2.4905,0.0,31,1695440411.017584,1695440100.0,
233317,,,125.54019691346669,125.15,125.98,,,,56,1695440411.0176263,1695440100.0,
233318,,,402.0,402.0,402.0,,,,58,1695440411.017669,1695440100.0,
233319,,,100.0,100.0,100.0,,,,57,1695440411.0177135,1695440100.0,
233320,,,72.7,72.7,72.7,,,,52,1695440411.017749,1695440100.0,
233321,,,70.87997499266667,70.7,70.9,,,,53,1695440411.0178,1695440100.0,
233322,,,57.0,57.0,57.0,,,,13,1695440411.0178418,1695440100.0,
233323,,,-58.74823565,-61.0,-58.0,,,,5,1695440411.017883,1695440100.0,
233324,,,,,,,64.587,8.097000000000001,6,1695440411.0179238,1695440100.0,
233325,,,,,,,0.108,8.095999999999973,7,1695440411.0179622,1695440100.0,
233326,,,20.497333656666665,0.0,707.0,,,,8,1695440411.018,1695440100.0,
233327,,,64.90280976999999,0.0,1154.0,,,,9,1695440411.0180416,1695440100.0,
233328,,,58.89849569333333,0.0,1148.0,,,,10,1695440411.0180998,1695440100.0,
233329,,,0.0183690250666666,0.0,0.66,,,,11,1695440411.0181391,1695440100.0,
233330,,,120.95994806,119.0,121.0,,,,12,1695440411.018184,1695440100.0,
233331,,,0.5395465434533333,0.0,9.61,,,,22,1695440411.0182283,1695440100.0,
233332,,,-59.30019919666668,-61.0,-57.0,,,,14,1695440411.0182664,1695440100.0,
233333,,,,,,,471.599,30.14699999999999,15,1695440411.0183096,1695440100.0,
233334,,,,,,,0.467,30.146999999998418,16,1695440411.0183575,1695440100.0,
233335,,,100.26351076000005,91.0,115.0,,,,17,1695440411.0183945,1695440100.0,
233336,,,116.24366980999996,105.0,134.0,,,,18,1695440411.0184424,1695440100.0,
233337,,,57.457339893333376,0.0,84.0,,,,19,1695440411.018479,1695440100.0,
233338,,,0.8636323132666662,0.74,1.0,,,,20,1695440411.018516,1695440100.0,
233339,,,129.60193565999998,129.0,130.0,,,,21,1695440411.018556,1695440100.0,
233340,,,0.8977223735566665,0.811,1.028,,,,46,1695440411.0185926,1695440100.0,
233341,,,0.0,0.0,0.0,,,,45,1695440711.0512087,1695440400.0,
233342,,,67.9,67.9,67.9,,,,135,1695440711.0513694,1695440400.0,
233343,,,31.6,31.6,31.6,,,,136,1695440711.0514147,1695440400.0,
233344,,,14.9,14.9,14.9,,,,137,1695440711.0514526,1695440400.0,
233345,,,24.439997745666663,24.3,24.5,,,,138,1695440711.0514872,1695440400.0,
233346,,,957.449186413,953.2,961.0,,,,139,1695440711.051521,1695440400.0,
233347,,,2961.510481009,2958.0,2965.8,,,,140,1695440711.0515552,1695440400.0,
233348,,,0.1,0.1,0.1,,,,141,1695440711.0515876,1695440400.0,
233349,,,1.8,1.8,1.8,,,,142,1695440711.0516188,1695440400.0,
233350,,,1291.8,1291.8,1291.8,,,,143,1695440711.051649,1695440400.0,
233351,,,0.8535797090000001,0.55,1.22,,,,144,1695440711.051681,1695440400.0,
233352,,,0.8540035845333334,0.78,0.93,,,,145,1695440711.051712,1695440400.0,
233353,,,0.8855015381333334,0.86,0.91,,,,151,1695440711.0517423,1695440400.0,
233354,,,,,,,21172.4,175206.3000000002,152,1695440711.051773,1695440400.0,
233355,,,,,,,17016.5,109203.90000000008,153,1695440711.051804,1695440400.0,
233356,,,0.1823020580533332,0.17,0.196,,,,154,1695440711.051835,1695440400.0,
233357,,,0.1342537944133333,0.092,0.173,,,,155,1695440711.0518656,1695440400.0,
233358,,,,,,,43148106.0,431910151.0,156,1695440711.0518975,1695440400.0,
233359,,,,,,,31387848.0,374348668.0,146,1695440711.0519288,1695440400.0,
233360,,,21.80119025,15.0,29.0,,,,55,1695440711.0519602,1695440400.0,
233361,,,0.0,0.0,0.0,,,,44,1695440711.052028,1695440400.0,
233362,,,0.0,0.0,0.0,,,,59,1695440711.05206,1695440400.0,
233363,,,0.0,0.0,0.0,,,,35,1695440711.052122,1695440400.0,
233364,,,1470.8420099906666,684.62,2461.91,,,,36,1695440711.0521555,1695440400.0,
233365,,,315.89662178333333,315.0,317.0,,,,54,1695440711.0521884,1695440400.0,
233366,,,8510.735533629462,8510.6933,8510.7874,,,,41,1695440711.05222,1695440400.0,
233367,,,,,,,23.2480494400002,210.1786649599972,40,1695440711.052252,1695440400.0,1695340445.859198
233368,,,,,,,981.7113,510.8864,24,1695440711.0522854,1695440400.0,
233369,,,194.194130158726,1.16456386318406,1911.30400278314,,,,3,1695440711.0523176,1695440400.0,
233370,,,3.902423343539676,1.52521244571981,13.4070265031173,,,,134,1695440711.05235,1695440400.0,
233371,,,1306.732640394133,532.66,2280.48,,,,25,1695440711.052383,1695440400.0,
233372,,,,,,,4710.9493,293.6127000000006,26,1695440711.0524144,1695440400.0,
233373,,,,,,,0.0018,0.0,27,1695440711.0524457,1695440400.0,
233374,,,125.54486442409998,125.19,125.87,,,,28,1695440711.052477,1695440400.0,
233375,,,164.11034402720006,146.79,186.62,,,,29,1695440711.0525217,1695440400.0,
233376,,,,,,,3799.8381,217.99659999999997,30,1695440711.052555,1695440400.0,
233377,,,,,,,2.4905,0.0,31,1695440711.0525873,1695440400.0,
233378,,,125.5448643635,125.19,125.87,,,,56,1695440711.052642,1695440400.0,
233379,,,402.0,402.0,402.0,,,,58,1695440711.0527189,1695440400.0,
233380,,,100.0,100.0,100.0,,,,57,1695440711.052753,1695440400.0,
233381,,,72.60586055866666,72.5,72.7,,,,52,1695440711.0527833,1695440400.0,
233382,,,70.95582213933334,70.9,71.1,,,,53,1695440711.0528152,1695440400.0,
233383,,,57.0,57.0,57.0,,,,13,1695440711.0528462,1695440400.0,
233384,,,-59.05311474333334,-60.0,-58.0,,,,5,1695440711.0528796,1695440400.0,
233385,,,,,,,64.589,8.098999999999997,6,1695440711.0529125,1695440400.0,
233386,,,,,,,0.111,8.098999999999974,7,1695440711.0529451,1695440400.0,
233387,,,31.46761012333333,0.0,712.0,,,,8,1695440711.0529785,1695440400.0,
233388,,,109.91836596666666,0.0,1162.0,,,,9,1695440711.0530102,1695440400.0,
233389,,,100.91377774333334,0.0,1157.0,,,,10,1695440711.053042,1695440400.0,
233390,,,0.0275009430999999,0.0,0.62,,,,11,1695440711.053074,1695440400.0,
233391,,,120.86986153,118.0,121.0,,,,12,1695440711.0531373,1695440400.0,
233392,,,0.9189912999333334,0.0,9.676,,,,22,1695440711.0531702,1695440400.0,
233393,,,-58.99974598666666,-61.0,-57.0,,,,14,1695440711.0532017,1695440400.0,
233394,,,,,,,471.607,30.15500000000003,15,1695440711.0532322,1695440400.0,
233395,,,,,,,0.475,30.154999999998417,16,1695440711.0532646,1695440400.0,
233396,,,99.22200168666669,91.0,130.0,,,,17,1695440711.0532966,1695440400.0,
233397,,,115.7321582366667,104.0,139.0,,,,18,1695440711.0533304,1695440400.0,
233398,,,58.24874152666669,0.0,101.0,,,,19,1695440711.053363,1695440400.0,
233399,,,0.8582542801000002,0.69,1.0,,,,20,1695440711.0533953,1695440400.0,
233400,,,129.39860145666668,129.0,130.0,,,,21,1695440711.053428,1695440400.0,
233401,,,0.8938748293300001,0.806,1.073,,,,46,1695440711.05346,1695440400.0,
233402,,,0.0,0.0,0.0,,,,45,1695441011.1686106,1695440700.0,
233403,,,67.9,67.9,67.9,,,,135,1695441011.1688285,1695440700.0,
233404,,,31.6,31.6,31.6,,,,136,1695441011.1688917,1695440700.0,
233405,,,14.9,14.9,14.9,,,,137,1695441011.168962,1695440700.0,
233406,,,24.434998188,24.3,24.5,,,,138,1695441011.1690173,1695440700.0,
233407,,,957.558289013,952.8,960.6,,,,139,1695441011.1690583,1695440700.0,
233408,,,2961.396713546667,2958.3,2966.2,,,,140,1695441011.1691291,1695440700.0,
233409,,,0.1,0.1,0.1,,,,141,1695441011.1691694,1695440700.0,
233410,,,1.8,1.8,1.8,,,,142,1695441011.169207,1695440700.0,
233411,,,1291.8,1291.8,1291.8,,,,143,1695441011.1692436,1695440700.0,
233412,,,0.7937513636333334,0.52,1.27,,,,144,1695441011.16928,1695440700.0,
233413,,,0.8134703896999999,0.76,0.9,,,,145,1695441011.169317,1695440700.0,
233414,,,0.8609343388333331,0.84,0.89,,,,151,1695441011.169353,1695440700.0,
233415,,,,,,,21223.7,175257.60000000018,152,1695441011.169389,1695440700.0,
233416,,,,,,,17053.0,109240.40000000008,153,1695441011.169425,1695440700.0,
233417,,,0.17959182905,0.165,0.198,,,,154,1695441011.1694658,1695440700.0,
233418,,,0.12746563808,0.078,0.171,,,,155,1695441011.1695042,1695440700.0,
233419,,,,,,,43340288.0,432102333.0,156,1695441011.169541,1695440700.0,
233420,,,,,,,31564756.0,374525576.0,146,1695441011.1695783,1695440700.0,
233421,,,20.90100484333333,13.0,28.0,,,,55,1695441011.1696155,1695440700.0,
233422,,,0.0,0.0,0.0,,,,44,1695441011.169652,1695440700.0,
233423,,,0.0,0.0,0.0,,,,59,1695441011.1696875,1695440700.0,
233424,,,0.0,0.0,0.0,,,,35,1695441011.1697245,1695440700.0,
233425,,,1469.3468617143667,737.29,2464.23,,,,36,1695441011.1697605,1695440700.0,
233426,,,317.43718705333333,317.0,318.0,,,,54,1695441011.169803,1695440700.0,
233427,,,8510.858398342627,8510.7874,8510.912,,,,41,1695441011.1698396,1695440700.0,
233428,,,,,,,23.2993098800002,210.2299253999972,40,1695441011.1698754,1695440700.0,1695340445.859198
233429,,,,,,,981.8359,511.011,24,1695441011.1699123,1695440700.0,
233430,,,3.850590049430481,0.980443944768197,17.4125545626969,,,,3,1695441011.1699631,1695440700.0,
233431,,,3.234797085377579,1.20433150957947,17.4909710180094,,,,134,1695441011.1700263,1695440700.0,
233432,,,1298.2342079862665,564.52,2292.41,,,,25,1695441011.1700673,1695440700.0,
233433,,,,,,,4711.0595,293.72290000000066,26,1695441011.170128,1695440700.0,
233434,,,,,,,0.0018,0.0,27,1695441011.170166,1695440700.0,
233435,,,125.80129252569998,125.43,126.23,,,,28,1695441011.1702018,1695440700.0,
233436,,,171.12273346289993,165.94,174.93,,,,29,1695441011.170244,1695440700.0,
233437,,,,,,,3799.8525,218.011,30,1695441011.1702833,1695440700.0,
233438,,,,,,,2.4905,0.0,31,1695441011.1703193,1695440700.0,
233439,,,125.8012921153333,125.43,126.23,,,,56,1695441011.1703548,1695440700.0,
233440,,,402.0,402.0,402.0,,,,58,1695441011.1703925,1695440700.0,
233441,,,100.0,100.0,100.0,,,,57,1695441011.1704285,1695440700.0,
233442,,,72.5,72.5,72.5,,,,52,1695441011.1704657,1695440700.0,
233443,,,70.90018204533334,70.7,71.1,,,,53,1695441011.1705017,1695440700.0,
233444,,,57.0,57.0,57.0,,,,13,1695441011.1705365,1695440700.0,
233445,,,-58.39364056333334,-60.0,-57.0,,,,5,1695441011.1705728,1695440700.0,
233446,,,,,,,64.591,8.100999999999992,6,1695441011.170609,1695440700.0,
233447,,,,,,,0.112,8.099999999999973,7,1695441011.1706452,1695440700.0,
233448,,,18.477651323333333,0.0,710.0,,,,8,1695441011.1706808,1695440700.0,
233449,,,61.40466155666666,0.0,1171.0,,,,9,1695441011.1707163,1695440700.0,
233450,,,56.286171773333336,0.0,1145.0,,,,10,1695441011.1707528,1695440700.0,
233451,,,0.0160982216666666,0.0,0.62,,,,11,1695441011.1707902,1695440700.0,
233452,,,121.10057676,119.0,122.0,,,,12,1695441011.1708293,1695440700.0,
233453,,,0.51389133003,0.0,9.66,,,,22,1695441011.170865,1695440700.0,
233454,,,-59.26336140666666,-62.0,-58.0,,,,14,1695441011.1709018,1695440700.0,
233455,,,,,,,471.616,30.163999999999987,15,1695441011.1709375,1695440700.0,
233456,,,,,,,0.483,30.162999999998416,16,1695441011.1709752,1695440700.0,
233457,,,98.16324926666672,90.0,113.0,,,,17,1695441011.171045,1695440700.0,
233458,,,114.89529548000004,103.0,144.0,,,,18,1695441011.1711264,1695440700.0,
233459,,,58.59328981999998,0.0,103.0,,,,19,1695441011.1711764,1695440700.0,
233460,,,0.8558882221999999,0.7,1.0,,,,20,1695441011.1712158,1695440700.0,
233461,,,129.96668497333334,129.0,130.0,,,,21,1695441011.1712542,1695440700.0,
233462,,,0.8853358078233337,0.796,1.112,,,,46,1695441011.1712916,1695440700.0,
233463,,,0.0,0.0,0.0,,,,45,1695441311.0669274,1695441000.0,
233464,,,67.945329134,67.9,68.0,,,,135,1695441311.067214,1695441000.0,
233465,,,31.6,31.6,31.6,,,,136,1695441311.067276,1695441000.0,
233466,,,14.9,14.9,14.9,,,,137,1695441311.0673194,1695441000.0,
233467,,,24.419677687,24.3,24.6,,,,138,1695441311.0673969,1695441000.0,
233468,,,957.0107820856666,953.6,963.9,,,,139,1695441311.067452,1695441000.0,
233469,,,2961.954223998333,2955.0,2965.4,,,,140,1695441311.0675027,1695441000.0,
233470,,,0.1,0.1,0.1,,,,141,1695441311.0675416,1695441000.0,
233471,,,1.8,1.8,1.8,,,,142,1695441311.06758,1695441000.0,
233472,,,1291.8,1291.8,1291.8,,,,143,1695441311.0676265,1695441000.0,
233473,,,0.8359902822333335,0.59,1.13,,,,144,1695441311.0676827,1695441000.0,
233474,,,0.8271047857999999,0.77,0.88,,,,145,1695441311.0677297,1695441000.0,
233475,,,0.8499693373999999,0.83,0.87,,,,151,1695441311.067788,1695441000.0,
233476,,,,,,,21274.9,175308.8000000002,152,1695441311.067845,1695441000.0,
233477,,,,,,,17088.2,109275.60000000006,153,1695441311.0678854,1695441000.0,
233478,,,0.1786092294166666,0.168,0.193,,,,154,1695441311.0679457,1695441000.0,
233479,,,0.1229690219866666,0.079,0.156,,,,155,1695441311.067978,1695441000.0,
233480,,,,,,,43528863.0,432290908.0,156,1695441311.0680094,1695441000.0,
233481,,,,,,,31737506.0,374698326.0,146,1695441311.0680394,1695441000.0,
233482,,,19.95803975333333,13.0,26.0,,,,55,1695441311.068071,1695441000.0,
233483,,,0.0,0.0,0.0,,,,44,1695441311.0681305,1695441000.0,
233484,,,0.0,0.0,0.0,,,,59,1695441311.068164,1695441000.0,
233485,,,0.0,0.0,0.0,,,,35,1695441311.068197,1695441000.0,
233486,,,1466.3025225723666,733.37,2954.84,,,,36,1695441311.0682282,1695441000.0,
233487,,,318.81738438,318.0,320.0,,,,54,1695441311.0682583,1695441000.0,
233488,,,8510.981032221189,8510.912,8511.0334,,,,41,1695441311.0682902,1695441000.0,
233489,,,,,,,23.3492538400002,210.2798693599972,40,1695441311.0683234,1695441000.0,1695340445.859198
233490,,,,,,,981.9573,511.1324,24,1695441311.0683584,1695441000.0,
233491,,,1.708913051261037,0.865064463383769,2.96170937125366,,,,3,1695441311.068393,1695441000.0,
233492,,,1.4600316361753414,1.01981578827282,1.94395879061428,,,,134,1695441311.068426,1695441000.0,
233493,,,1310.5803387093,568.41,2788.44,,,,25,1695441311.0684578,1695441000.0,
233494,,,,,,,4711.1674,293.83080000000064,26,1695441311.0684896,1695441000.0,
233495,,,,,,,0.0018,0.0,27,1695441311.0685208,1695441000.0,
233496,,,125.87028161516665,125.56,126.34,,,,28,1695441311.0685525,1695441000.0,
233497,,,155.72279379580002,141.65,171.49,,,,29,1695441311.0685868,1695441000.0,
233498,,,,,,,3799.866,218.0245,30,1695441311.0686178,1695441000.0,
233499,,,,,,,2.4905,0.0,31,1695441311.0686493,1695441000.0,
233500,,,125.87028140793332,125.56,126.34,,,,56,1695441311.068681,1695441000.0,
233501,,,402.0,402.0,402.0,,,,58,1695441311.0687132,1695441000.0,
233502,,,100.0,100.0,100.0,,,,57,1695441311.0687437,1695441000.0,
233503,,,72.5,72.5,72.5,,,,52,1695441311.0687742,1695441000.0,
233504,,,70.772036476,70.7,70.9,,,,53,1695441311.0688045,1695441000.0,
233505,,,57.0,57.0,57.0,,,,13,1695441311.0688365,1695441000.0,
233506,,,-58.60614291333333,-60.0,-57.0,,,,5,1695441311.0688696,1695441000.0,
233507,,,,,,,64.593,8.103000000000002,6,1695441311.0688996,1695441000.0,
233508,,,,,,,0.115,8.102999999999973,7,1695441311.06893,1695441000.0,
233509,,,35.792917296666666,0.0,709.0,,,,8,1695441311.068962,1695441000.0,
233510,,,126.06324234666668,0.0,1168.0,,,,9,1695441311.068993,1695441000.0,
233511,,,115.5303313,0.0,1139.0,,,,10,1695441311.0690243,1695441000.0,
233512,,,0.0311534468,0.0,0.62,,,,11,1695441311.069054,1695441000.0,
233513,,,120.98612728333332,119.0,122.0,,,,12,1695441311.0691082,1695441000.0,
233514,,,1.057008169816667,0.0,9.643,,,,22,1695441311.069141,1695441000.0,
233515,,,-59.336626466666665,-62.0,-57.0,,,,14,1695441311.0691738,1695441000.0,
233516,,,,,,,471.624,30.172000000000025,15,1695441311.0692067,1695441000.0,
233517,,,,,,,0.492,30.171999999998416,16,1695441311.06924,1695441000.0,
233518,,,98.28021101,90.0,113.0,,,,17,1695441311.0692725,1695441000.0,
233519,,,114.26109872999996,104.0,145.0,,,,18,1695441311.0693057,1695441000.0,
233520,,,57.555614606666666,0.0,106.0,,,,19,1695441311.0693376,1695441000.0,
233521,,,0.8607098557666666,0.69,1.0,,,,20,1695441311.0693724,1695441000.0,
233522,,,129.51612504666664,129.0,130.0,,,,21,1695441311.069405,1695441000.0,
233523,,,0.8821543068433336,0.799,1.121,,,,46,1695441311.0694385,1695441000.0,
233524,,,0.0,0.0,0.0,,,,45,1695441611.2061098,1695441300.0,
233525,,,67.92967356000001,67.9,68.0,,,,135,1695441611.2063713,1695441300.0,
233526,,,31.6,31.6,31.6,,,,136,1695441611.2064383,1695441300.0,
233527,,,14.9,14.9,14.9,,,,137,1695441611.2064958,1695441300.0,
233528,,,24.38001050433333,24.3,24.5,,,,138,1695441611.206548,1695441300.0,
233529,,,955.4714037533332,952.2,960.3,,,,139,1695441611.206605,1695441300.0,
233530,,,2963.4685894666677,2958.7,2966.8,,,,140,1695441611.2066908,1695441300.0,
233531,,,0.1,0.1,0.1,,,,141,1695441611.2067578,1695441300.0,
233532,,,1.8,1.8,1.8,,,,142,1695441611.2068098,1695441300.0,
233533,,,1291.8,1291.8,1291.8,,,,143,1695441611.2068584,1695441300.0,
233534,,,0.6203581595333334,0.34,1.1,,,,144,1695441611.2069068,1695441300.0,
233535,,,0.7340261984,0.64,0.88,,,,145,1695441611.2069552,1695441300.0,
233536,,,0.8037795025333333,0.76,0.86,,,,151,1695441611.2070038,1695441300.0,
233537,,,,,,,21325.9,175359.8000000002,152,1695441611.207053,1695441300.0,
233538,,,,,,,17123.3,109310.70000000008,153,1695441611.2071438,1695441300.0,
233539,,,0.1784534520333333,0.166,0.191,,,,154,1695441611.2071972,1695441300.0,
233540,,,0.1231016479833333,0.073,0.16,,,,155,1695441611.207245,1695441300.0,
233541,,,,,,,43716895.0,432478940.0,156,1695441611.2072942,1695441300.0,
233542,,,,,,,31909907.0,374870727.0,146,1695441611.2073429,1695441300.0,
233543,,,20.098471860000004,13.0,26.0,,,,55,1695441611.2074194,1695441300.0,
233544,,,0.0,0.0,0.0,,,,44,1695441611.207488,1695441300.0,
233545,,,0.0,0.0,0.0,,,,59,1695441611.2075534,1695441300.0,
233546,,,0.0,0.0,0.0,,,,35,1695441611.2076075,1695441300.0,
233547,,,1428.6490940328,673.99,2425.19,,,,36,1695441611.207655,1695441300.0,
233548,,,320.39051821,320.0,321.0,,,,54,1695441611.207719,1695441300.0,
233549,,,8511.101760061594,8511.0334,8511.1542,,,,41,1695441611.2077878,1695441300.0,
233550,,,,,,,23.3989509600002,210.3295664799972,40,1695441611.20784,1695441300.0,1695340445.859198
233551,,,,,,,982.0781,511.2532,24,1695441611.2078917,1695441300.0,
233552,,,1.0964893460709604,0.82057915306823,1.73611805549653,,,,3,1695441611.2079413,1695441300.0,
233553,,,1.2731619243511223,0.970632653534335,1.62137293708003,,,,134,1695441611.2079923,1695441300.0,
233554,,,1276.2119769169,531.87,2262.21,,,,25,1695441611.2080424,1695441300.0,
233555,,,,,,,4711.2757,293.9391000000005,26,1695441611.208134,1695441300.0,
233556,,,,,,,0.0018,0.0,27,1695441611.208186,1695441300.0,
233557,,,125.80271915896664,125.55,126.1,,,,28,1695441611.2082586,1695441300.0,
233558,,,152.4354451533,140.38,173.85,,,,29,1695441611.2083104,1695441300.0,
233559,,,,,,,3799.8785,218.0369999999998,30,1695441611.2083633,1695441300.0,
233560,,,,,,,2.4905,0.0,31,1695441611.2084498,1695441300.0,
233561,,,125.80271940136666,125.55,126.1,,,,56,1695441611.2085354,1695441300.0,
233562,,,402.0,402.0,402.0,,,,58,1695441611.208613,1695441300.0,
233563,,,100.0,100.0,100.0,,,,57,1695441611.208686,1695441300.0,
233564,,,72.3558385,72.3,72.5,,,,52,1695441611.208752,1695441300.0,
233565,,,70.9,70.9,70.9,,,,53,1695441611.2088218,1695441300.0,
233566,,,57.0,57.0,57.0,,,,13,1695441611.2088733,1695441300.0,
233567,,,-58.59435484333333,-60.0,-57.0,,,,5,1695441611.2089248,1695441300.0,
233568,,,,,,,64.595,8.104999999999997,6,1695441611.2089736,1695441300.0,
233569,,,,,,,0.116,8.103999999999973,7,1695441611.2090206,1695441300.0,
233570,,,13.429585836666668,0.0,705.0,,,,8,1695441611.2090695,1695441300.0,
233571,,,50.08260721333333,0.0,1156.0,,,,9,1695441611.209167,1695441300.0,
233572,,,45.87171391666666,0.0,1154.0,,,,10,1695441611.2092152,1695441300.0,
233573,,,0.0180886524,0.0,1.0,,,,11,1695441611.2092628,1695441300.0,
233574,,,121.06037338,119.0,122.0,,,,12,1695441611.2093115,1695441300.0,
233575,,,0.4166387814566667,0.0,9.618,,,,22,1695441611.2093592,1695441300.0,
233576,,,-59.53127899333334,-60.0,-58.0,,,,14,1695441611.20944,1695441300.0,
233577,,,,,,,471.632,30.180000000000007,15,1695441611.2094984,1695441300.0,
233578,,,,,,,0.5,30.17999999999841,16,1695441611.2095482,1695441300.0,
233579,,,98.75313181666668,91.0,126.0,,,,17,1695441611.2095983,1695441300.0,
233580,,,114.61301105666664,104.0,138.0,,,,18,1695441611.209649,1695441300.0,
233581,,,56.8411386633333,0.0,102.0,,,,19,1695441611.2096994,1695441300.0,
233582,,,0.8621754539999998,0.67,1.0,,,,20,1695441611.2097492,1695441300.0,
233583,,,129.43009266,129.0,130.0,,,,21,1695441611.2098138,1695441300.0,
233584,,,0.8849564569766663,0.805,1.063,,,,46,1695441611.209884,1695441300.0,
233585,,,0.0,0.0,0.0,,,,45,1695441911.291441,1695441600.0,
233586,,,67.9,67.9,67.9,,,,135,1695441911.2916305,1695441600.0,
233587,,,31.6,31.6,31.6,,,,136,1695441911.291689,1695441600.0,
233588,,,14.9,14.9,14.9,,,,137,1695441911.2917447,1695441600.0,
233589,,,23.57218334533333,23.3,24.4,,,,138,1695441911.2917953,1695441600.0,
233590,,,923.6974569833332,913.3,956.5,,,,139,1695441911.2918396,1695441600.0,
233591,,,2995.247538469667,2962.5,3005.6,,,,140,1695441911.29188,1695441600.0,
233592,,,0.1,0.1,0.1,,,,141,1695441911.2919233,1695441600.0,
233593,,,1.8,1.8,1.8,,,,142,1695441911.2919664,1695441600.0,
233594,,,1291.8,1291.8,1291.8,,,,143,1695441911.292012,1695441600.0,
233595,,,0.7983761872000001,0.58,0.99,,,,144,1695441911.2920568,1695441600.0,
233596,,,0.7209370956666665,0.65,0.8,,,,145,1695441911.2921464,1695441600.0,
233597,,,0.7700933002666667,0.76,0.79,,,,151,1695441911.2922208,1695441600.0,
233598,,,,,,,21376.9,175410.8000000002,152,1695441911.2922697,1695441600.0,
233599,,,,,,,17158.8,109346.20000000008,153,1695441911.2923086,1695441600.0,
233600,,,0.1783053177566667,0.164,0.194,,,,154,1695441911.292345,1695441600.0,
233601,,,0.12401811756,0.082,0.161,,,,155,1695441911.2924228,1695441600.0,
233602,,,,,,,43905083.0,432667128.0,156,1695441911.2924688,1695441600.0,
233603,,,,,,,32082714.0,375043534.0,146,1695441911.2925055,1695441600.0,
233604,,,20.95096921666667,13.0,29.0,,,,55,1695441911.292549,1695441600.0,
233605,,,0.0,0.0,0.0,,,,44,1695441911.292591,1695441600.0,
233606,,,0.0,0.0,0.0,,,,59,1695441911.292628,1695441600.0,
233607,,,0.0,0.0,0.0,,,,35,1695441911.2926738,1695441600.0,
233608,,,1480.5104696491,737.25,2722.93,,,,36,1695441911.292709,1695441600.0,
233609,,,17.889674783333337,0.0,321.0,,,,54,1695441911.292746,1695441600.0,
233610,,,8511.22261272899,8511.1542,8511.2757,,,,41,1695441911.2927833,1695441600.0,
233611,,,,,,,23.4489360600002,210.3795515799972,40,1695441911.2928362,1695441600.0,1695340445.859198
233612,,,,,,,982.1996,511.3747,24,1695441911.2928758,1695441600.0,
233613,,,1.24205206456151,0.866296783237189,2.70799295263729,,,,3,1695441911.2929204,1695441600.0,
233614,,,1.2927027643749365,0.788237951605926,1.93256470942277,,,,134,1695441911.2929668,1695441600.0,
233615,,,1316.4378142904666,574.68,2568.52,,,,25,1695441911.2930064,1695441600.0,
233616,,,,,,,4711.3836,294.0470000000005,26,1695441911.2930582,1695441600.0,
233617,,,,,,,0.0018,0.0,27,1695441911.293132,1695441600.0,
233618,,,126.01751612550004,125.63,126.45,,,,28,1695441911.2931793,1695441600.0,
233619,,,164.07173738680004,154.24,183.17,,,,29,1695441911.2932296,1695441600.0,
233620,,,,,,,3799.8921,218.05060000000003,30,1695441911.2933176,1695441600.0,
233621,,,,,,,2.4905,0.0,31,1695441911.2933643,1695441600.0,
233622,,,126.01751623329996,125.63,126.45,,,,56,1695441911.2934024,1695441600.0,
233623,,,325.35730536,321.0,402.0,,,,58,1695441911.293439,1695441600.0,
233624,,,100.0,100.0,100.0,,,,57,1695441911.293476,1695441600.0,
233625,,,72.3,72.3,72.3,,,,52,1695441911.293512,1695441600.0,
233626,,,70.836200354,70.7,70.9,,,,53,1695441911.2935486,1695441600.0,
233627,,,57.0,57.0,57.0,,,,13,1695441911.2935843,1695441600.0,
233628,,,-58.75307344666668,-60.0,-57.0,,,,5,1695441911.2936592,1695441600.0,
233629,,,,,,,64.597,8.106999999999992,6,1695441911.2937138,1695441600.0,
233630,,,,,,,0.119,8.106999999999973,7,1695441911.293759,1695441600.0,
233631,,,34.55102732666667,0.0,709.0,,,,8,1695441911.2938032,1695441600.0,
233632,,,104.35011289,0.0,1164.0,,,,9,1695441911.2938402,1695441600.0,
233633,,,94.27624158,0.0,1156.0,,,,10,1695441911.2938857,1695441600.0,
233634,,,0.0299598733,0.0,0.62,,,,11,1695441911.2939222,1695441600.0,
233635,,,121.09921076666669,119.0,122.0,,,,12,1695441911.2939644,1695441600.0,
233636,,,0.8689215688400002,0.0,9.668,,,,22,1695441911.2940016,1695441600.0,
233637,,,-58.931955890000005,-61.0,-58.0,,,,14,1695441911.2940412,1695441600.0,
233638,,,,,,,471.641,30.18900000000002,15,1695441911.2941084,1695441600.0,
233639,,,,,,,0.508,30.18799999999841,16,1695441911.294156,1695441600.0,
233640,,,100.92067652666672,90.0,123.0,,,,17,1695441911.2941985,1695441600.0,
233641,,,116.82488607666669,104.0,135.0,,,,18,1695441911.2942815,1695441600.0,
233642,,,57.77729517666669,0.0,90.0,,,,19,1695441911.2943358,1695441600.0,
233643,,,0.864582035733333,0.74,1.0,,,,20,1695441911.2943757,1695441600.0,
233644,,,129.91986729333334,129.0,130.0,,,,21,1695441911.2944148,1695441600.0,
233645,,,0.9001365655033333,0.801,1.044,,,,46,1695441911.294454,1695441600.0,
233646,,,0.0,0.0,0.0,,,,45,1695442211.346819,1695441900.0,
233647,,,67.9,67.9,67.9,,,,135,1695442211.3469906,1695441900.0,
233648,,,31.6,31.6,31.6,,,,136,1695442211.3470364,1695441900.0,
233649,,,14.9,14.9,14.9,,,,137,1695442211.3470745,1695441900.0,
233650,,,23.395313787666662,23.3,23.6,,,,138,1695442211.3471518,1695441900.0,
233651,,,916.8785968066668,912.7,925.9,,,,139,1695442211.3471887,1695441900.0,
233652,,,3002.066411810001,2993.1,3006.2,,,,140,1695442211.3472238,1695441900.0,
233653,,,0.1,0.1,0.1,,,,141,1695442211.3472571,1695441900.0,
233654,,,1.8,1.8,1.8,,,,142,1695442211.3472898,1695441900.0,
233655,,,1291.8,1291.8,1291.8,,,,143,1695442211.3473215,1695441900.0,
233656,,,1.1613259614999998,0.85,1.51,,,,144,1695442211.347353,1695441900.0,
233657,,,0.9661223524333336,0.79,1.04,,,,145,1695442211.347385,1695441900.0,
233658,,,0.8623100634333334,0.79,0.9,,,,151,1695442211.3474154,1695441900.0,
233659,,,,,,,21428.0,175461.9000000002,152,1695442211.3474495,1695441900.0,
233660,,,,,,,17193.9,109381.30000000008,153,1695442211.3474834,1695441900.0,
233661,,,0.17845208748,0.166,0.191,,,,154,1695442211.3475156,1695441900.0,
233662,,,0.12244395069,0.08,0.156,,,,155,1695442211.3475482,1695441900.0,
233663,,,,,,,44092922.0,432854967.0,156,1695442211.3475788,1695441900.0,
233664,,,,,,,32254914.0,375215734.0,146,1695442211.34761,1695441900.0,
233665,,,19.95420567,13.0,26.0,,,,55,1695442211.3476424,1695441900.0,
233666,,,0.0,0.0,0.0,,,,44,1695442211.347675,1695441900.0,
233667,,,0.0,0.0,0.0,,,,59,1695442211.3477075,1695441900.0,
233668,,,0.0,0.0,0.0,,,,35,1695442211.34774,1695441900.0,
233669,,,1416.3210072252673,720.47,2374.51,,,,36,1695442211.347772,1695441900.0,
233670,,,2.350344243333333,2.0,3.0,,,,54,1695442211.347803,1695441900.0,
233671,,,8511.344247837978,8511.2757,8511.3964,,,,41,1695442211.347834,1695441900.0,
233672,,,,,,,23.4985920400002,210.4292075599972,40,1695442211.3478644,1695441900.0,1695340445.859198
233673,,,,,,,982.3203,511.4954,24,1695442211.347897,1695441900.0,
233674,,,2.1215137429245527,0.804246522260307,5.89114007886856,,,,3,1695442211.3479302,1695441900.0,
233675,,,8.691099679295657,0.690414406327807,74.923206562439,,,,134,1695442211.3479629,1695441900.0,
233676,,,1271.8742592514336,566.12,2238.44,,,,25,1695442211.3479962,1695441900.0,
233677,,,,,,,4711.492,294.1554000000005,26,1695442211.3480277,1695441900.0,
233678,,,,,,,0.0018,0.0,27,1695442211.3480597,1695441900.0,
233679,,,125.95154710233332,125.72,126.34,,,,28,1695442211.3481207,1695441900.0,
233680,,,144.44824395950002,130.24,161.31,,,,29,1695442211.3481548,1695441900.0,
233681,,,,,,,3799.9044,218.0628999999999,30,1695442211.348189,1695441900.0,
233682,,,,,,,2.4905,0.0,31,1695442211.3482215,1695441900.0,
233683,,,125.95154702316668,125.72,126.34,,,,56,1695442211.348254,1695441900.0,
233684,,,321.0,321.0,321.0,,,,58,1695442211.348288,1695441900.0,
233685,,,100.0,100.0,100.0,,,,57,1695442211.3483205,1695441900.0,
233686,,,72.3,72.3,72.3,,,,52,1695442211.348353,1695441900.0,
233687,,,70.50815945866665,70.5,70.7,,,,53,1695442211.34839,1695441900.0,
233688,,,57.0,57.0,57.0,,,,13,1695442211.348462,1695441900.0,
233689,,,-59.853607800000006,-62.0,-58.0,,,,5,1695442211.3485284,1695441900.0,
233690,,,,,,,64.599,8.109000000000002,6,1695442211.348576,1695441900.0,
233691,,,,,,,0.121,8.108999999999973,7,1695442211.3486235,1695441900.0,
233692,,,19.978501426666664,0.0,709.0,,,,8,1695442211.3486702,1695441900.0,
233693,,,86.09197684,0.0,1809.0,,,,9,1695442211.3487184,1695441900.0,
233694,,,80.88669248,0.0,1666.0,,,,10,1695442211.348773,1695441900.0,
233695,,,0.0166822234666666,0.0,0.62,,,,11,1695442211.3488207,1695441900.0,
233696,,,121.12786949333332,119.0,122.0,,,,12,1695442211.3488684,1695441900.0,
233697,,,0.7162851361166667,0.0,14.936,,,,22,1695442211.3489146,1695441900.0,
233698,,,-59.30578377333333,-61.0,-57.0,,,,14,1695442211.3489618,1695441900.0,
233699,,,,,,,471.649,30.197000000000003,15,1695442211.3490078,1695441900.0,
233700,,,,,,,0.517,30.19699999999841,16,1695442211.3490548,1695441900.0,
233701,,,98.29803363000002,90.0,114.0,,,,17,1695442211.3491354,1695441900.0,
233702,,,114.36531528333332,104.0,148.0,,,,18,1695442211.349186,1695441900.0,
233703,,,57.087844340000025,0.0,107.0,,,,19,1695442211.3492346,1695441900.0,
233704,,,0.8609824869333332,0.69,1.0,,,,20,1695442211.349282,1695441900.0,
233705,,,129.94970032333333,129.0,130.0,,,,21,1695442211.3493316,1695441900.0,
233706,,,0.8815206694000002,0.803,1.146,,,,46,1695442211.3493812,1695441900.0,
233707,,,0.0,0.0,0.0,,,,45,1695442511.3465135,1695442200.0,
233708,,,67.9,67.9,67.9,,,,135,1695442511.346701,1695442200.0,
233709,,,31.6,31.6,31.6,,,,136,1695442511.3467467,1695442200.0,
233710,,,14.9,14.9,14.9,,,,137,1695442511.346785,1695442200.0,
233711,,,23.384684155,23.3,23.5,,,,138,1695442511.3468213,1695442200.0,
233712,,,916.6727870310004,913.6,921.2,,,,139,1695442511.346857,1695442200.0,
233713,,,3002.2425173093334,2997.7,3005.3,,,,140,1695442511.3468935,1695442200.0,
233714,,,0.1,0.1,0.1,,,,141,1695442511.3469272,1695442200.0,
233715,,,1.8,1.8,1.8,,,,142,1695442511.3469596,1695442200.0,
233716,,,1291.8,1291.8,1291.8,,,,143,1695442511.3469915,1695442200.0,
233717,,,0.7361505070000001,0.55,1.02,,,,144,1695442511.347023,1695442200.0,
233718,,,0.8726393189999997,0.77,0.99,,,,145,1695442511.3470554,1695442200.0,
233719,,,0.8593805552333333,0.82,0.9,,,,151,1695442511.347115,1695442200.0,
233720,,,,,,,21479.0,175512.9000000002,152,1695442511.3471496,1695442200.0,
233721,,,,,,,17229.1,109416.50000000007,153,1695442511.347184,1695442200.0,
233722,,,0.1784042858833333,0.167,0.197,,,,154,1695442511.347216,1695442200.0,
233723,,,0.1233115877033333,0.079,0.164,,,,155,1695442511.3472488,1695442200.0,
233724,,,,,,,44280744.0,433042789.0,156,1695442511.3472824,1695442200.0,
233725,,,,,,,32427259.0,375388079.0,146,1695442511.3473148,1695442200.0,
233726,,,20.24851511333333,12.0,26.0,,,,55,1695442511.3473468,1695442200.0,
233727,,,0.0,0.0,0.0,,,,44,1695442511.3473785,1695442200.0,
233728,,,0.0,0.0,0.0,,,,59,1695442511.3474095,1695442200.0,
233729,,,0.0,0.0,0.0,,,,35,1695442511.347442,1695442200.0,
233730,,,1405.2556645717664,674.33,2371.48,,,,36,1695442511.347473,1695442200.0,
233731,,,3.667092453333333,3.0,4.0,,,,54,1695442511.3475034,1695442200.0,
233732,,,8511.462930320342,8511.3964,8511.5135,,,,41,1695442511.347535,1695442200.0,
233733,,,,,,,23.5467669800002,210.4773824999972,40,1695442511.3475657,1695442200.0,1695340445.859198
233734,,,,,,,982.4374,511.6125,24,1695442511.3475983,1695442200.0,
233735,,,1.9204789090298149,0.804246522260307,7.08172609917529,,,,3,1695442511.3476632,1695442200.0,
233736,,,1.724231668745004,0.690414406327807,3.65503014458581,,,,134,1695442511.34771,1695442200.0,
233737,,,1265.588923247467,544.82,2239.15,,,,25,1695442511.347756,1695442200.0,
233738,,,,,,,4711.5977,294.2611000000006,26,1695442511.3477929,1695442200.0,
233739,,,,,,,0.0018,0.0,27,1695442511.3478296,1695442200.0,
233740,,,125.9630784475,125.66,126.32,,,,28,1695442511.347865,1695442200.0,
233741,,,139.66649254823332,129.17,163.28,,,,29,1695442511.3479016,1695442200.0,
233742,,,,,,,3799.9158,218.07430000000025,30,1695442511.3479388,1695442200.0,
233743,,,,,,,2.4905,0.0,31,1695442511.3479817,1695442200.0,
233744,,,125.96307858200002,125.66,126.32,,,,56,1695442511.3480234,1695442200.0,
233745,,,321.0,321.0,321.0,,,,58,1695442511.3480656,1695442200.0,
233746,,,100.0,100.0,100.0,,,,57,1695442511.3481293,1695442200.0,
233747,,,72.3,72.3,72.3,,,,52,1695442511.3481724,1695442200.0,
233748,,,70.58383893,70.5,70.7,,,,53,1695442511.3482492,1695442200.0,
233749,,,56.60014757666666,55.0,57.0,,,,13,1695442511.3483014,1695442200.0,
233750,,,-59.34785488,-62.0,-58.0,,,,5,1695442511.3483596,1695442200.0,
233751,,,,,,,64.6,8.109999999999992,6,1695442511.3484,1695442200.0,
233752,,,,,,,0.122,8.109999999999973,7,1695442511.348436,1695442200.0,
233753,,,17.970679703333335,0.0,709.0,,,,8,1695442511.3484962,1695442200.0,
233754,,,61.140025083333335,0.0,1149.0,,,,9,1695442511.3485446,1695442200.0,
233755,,,56.140592006666665,0.0,1139.0,,,,10,1695442511.3485806,1695442200.0,
233756,,,0.0156844941333333,0.0,0.62,,,,11,1695442511.3486164,1695442200.0,
233757,,,121.09313032666668,119.0,122.0,,,,12,1695442511.3486524,1695442200.0,
233758,,,0.5128584418533333,0.0,9.643,,,,22,1695442511.3486905,1695442200.0,
233759,,,-59.83146481666667,-61.0,-59.0,,,,14,1695442511.3487277,1695442200.0,
233760,,,,,,,471.657,30.204999999999984,15,1695442511.3487642,1695442200.0,
233761,,,,,,,0.525,30.20499999999841,16,1695442511.348802,1695442200.0,
233762,,,98.46479458666666,90.0,117.0,,,,17,1695442511.3488383,1695442200.0,
233763,,,114.60199627,103.0,146.0,,,,18,1695442511.348876,1695442200.0,
233764,,,57.65412614333333,0.0,103.0,,,,19,1695442511.34892,1695442200.0,
233765,,,0.8602382479999998,0.69,1.0,,,,20,1695442511.348956,1695442200.0,
233766,,,129.92694530333335,129.0,130.0,,,,21,1695442511.348999,1695442200.0,
233767,,,0.8837617352999998,0.794,1.123,,,,46,1695442511.3490355,1695442200.0,
233768,,,0.0,0.0,0.0,,,,45,1695442811.3966756,1695442500.0,
233769,,,67.920288573,67.9,68.0,,,,135,1695442811.3968723,1695442500.0,
233770,,,31.6,31.6,31.6,,,,136,1695442811.396921,1695442500.0,
233771,,,14.9,14.9,14.9,,,,137,1695442811.3969717,1695442500.0,
233772,,,23.380284223333334,23.3,23.5,,,,138,1695442811.3970113,1695442500.0,
233773,,,916.3867174823334,913.8,919.7,,,,139,1695442811.3970554,1695442500.0,
233774,,,3002.558277429,2999.3,3005.1,,,,140,1695442811.397123,1695442500.0,
233775,,,0.1,0.1,0.1,,,,141,1695442811.3971703,1695442500.0,
233776,,,1.8,1.8,1.8,,,,142,1695442811.3972454,1695442500.0,
233777,,,1291.8,1291.8,1291.8,,,,143,1695442811.3972857,1695442500.0,
233778,,,0.6085809282333332,0.39,1.02,,,,144,1695442811.397323,1695442500.0,
233779,,,0.7318070140666667,0.61,0.87,,,,145,1695442811.397359,1695442500.0,
233780,,,0.8002118641333333,0.75,0.85,,,,151,1695442811.397395,1695442500.0,
233781,,,,,,,21524.6,175558.5000000002,152,1695442811.3974316,1695442500.0,
233782,,,,,,,17263.9,109451.30000000008,153,1695442811.3974674,1695442500.0,
233783,,,0.1593359406666666,0.04,0.189,,,,154,1695442811.3975902,1695442500.0,
233784,,,0.12149965026,0.081,0.155,,,,155,1695442811.3976514,1695442500.0,
233785,,,,,,,44460300.0,433222345.0,156,1695442811.397693,1695442500.0,
233786,,,,,,,32593572.0,375554392.0,146,1695442811.3977385,1695442500.0,
233787,,,19.79508483,13.0,26.0,,,,55,1695442811.397787,1695442500.0,
233788,,,0.0,0.0,0.0,,,,44,1695442811.3978314,1695442500.0,
233789,,,0.0,0.0,0.0,,,,59,1695442811.397869,1695442500.0,
233790,,,0.0,0.0,0.0,,,,35,1695442811.397907,1695442500.0,
233791,,,1038.7629289879,631.2,2410.88,,,,36,1695442811.397944,1695442500.0,
233792,,,5.300728413333334,4.0,6.0,,,,54,1695442811.3979828,1695442500.0,
233793,,,8511.577154141249,8511.5135,8511.6167,,,,41,1695442811.3980258,1695442500.0,
233794,,,,,,,23.5892234600002,210.5198389799972,40,1695442811.398063,1695442500.0,1695340445.859198
233795,,,,,,,982.5406,511.7157,24,1695442811.3981454,1695442500.0,
233796,,,1.4863766928602409,0.79668884348763,3.76660475943297,,,,3,1695442811.3981855,1695442500.0,
233797,,,1.456882393653653,0.735915888603405,2.34828476973049,,,,134,1695442811.3982282,1695442500.0,
233798,,,909.8025159841332,545.59,2254.99,,,,25,1695442811.398275,1695442500.0,
233799,,,,,,,4711.6887,294.35210000000006,26,1695442811.3983166,1695442500.0,
233800,,,,,,,0.0018,0.0,27,1695442811.3983564,1695442500.0,
233801,,,126.02006991963334,125.7,126.33,,,,28,1695442811.3983996,1695442500.0,
233802,,,128.9583504709333,64.55,165.31,,,,29,1695442811.3984523,1695442500.0,
233803,,,,,,,3799.928,218.0864999999999,30,1695442811.39849,1695442500.0,
233804,,,,,,,2.4905,0.0,31,1695442811.3985262,1695442500.0,
233805,,,126.02006974743335,125.7,126.33,,,,56,1695442811.398568,1695442500.0,
233806,,,321.0,321.0,321.0,,,,58,1695442811.3986044,1695442500.0,
233807,,,100.0,100.0,100.0,,,,57,1695442811.3986397,1695442500.0,
233808,,,72.272627178,72.1,72.3,,,,52,1695442811.3986776,1695442500.0,
233809,,,70.604137818,70.5,70.7,,,,53,1695442811.3987148,1695442500.0,
233810,,,57.0,57.0,57.0,,,,13,1695442811.398751,1695442500.0,
233811,,,-58.90004631333333,-60.0,-58.0,,,,5,1695442811.3987942,1695442500.0,
233812,,,,,,,64.603,8.112999999999992,6,1695442811.3988354,1695442500.0,
233813,,,,,,,0.125,8.112999999999973,7,1695442811.3988795,1695442500.0,
233814,,,29.63338683,0.0,717.0,,,,8,1695442811.3989384,1695442500.0,
233815,,,112.42068758,0.0,1178.0,,,,9,1695442811.3990042,1695442500.0,
233816,,,103.92741608,0.0,1175.0,,,,10,1695442811.3990457,1695442500.0,
233817,,,0.0323857818666666,0.0,1.0,,,,11,1695442811.3991148,1695442500.0,
233818,,,121.48779601333332,119.0,122.0,,,,12,1695442811.399154,1695442500.0,
233819,,,0.93003510203,0.0,9.735,,,,22,1695442811.399193,1695442500.0,
233820,,,-59.53157178,-60.0,-59.0,,,,14,1695442811.3992352,1695442500.0,
233821,,,,,,,471.665,30.213000000000022,15,1695442811.3992712,1695442500.0,
233822,,,,,,,0.533,30.212999999998413,16,1695442811.3993073,1695442500.0,
233823,,,98.22534053000004,90.0,112.0,,,,17,1695442811.3993604,1695442500.0,
233824,,,114.00455524,104.0,150.0,,,,18,1695442811.3993995,1695442500.0,
233825,,,57.207523546666685,25.0,109.0,,,,19,1695442811.399439,1695442500.0,
233826,,,0.8624490771333334,0.69,0.97,,,,20,1695442811.3994772,1695442500.0,
233827,,,129.98678414,129.0,131.0,,,,21,1695442811.3995152,1695442500.0,
233828,,,0.8767918725600001,0.798,1.152,,,,46,1695442811.3995612,1695442500.0,
233829,,,0.0,0.0,0.0,,,,45,1695443111.51371,1695442800.0,
233830,,,68.0,68.0,68.0,,,,135,1695443111.5139213,1695442800.0,
233831,,,31.6,31.6,31.6,,,,136,1695443111.5139766,1695442800.0,
233832,,,14.9,14.9,14.9,,,,137,1695443111.5140216,1695442800.0,
233833,,,23.424717538333333,23.3,23.7,,,,138,1695443111.514066,1695442800.0,
233834,,,918.322386789,914.7,927.2,,,,139,1695443111.5141366,1695442800.0,
233835,,,3000.627608205333,2991.8,3004.3,,,,140,1695443111.5141869,1695442800.0,
233836,,,0.1,0.1,0.1,,,,141,1695443111.5142329,1695442800.0,
233837,,,1.8,1.8,1.8,,,,142,1695443111.5142796,1695442800.0,
233838,,,1291.8,1291.8,1291.8,,,,143,1695443111.5143197,1695442800.0,
233839,,,0.6158726999666668,0.45,0.76,,,,144,1695443111.5143652,1695442800.0,
233840,,,0.6365073222333334,0.59,0.67,,,,145,1695443111.514403,1695442800.0,
233841,,,0.7343909453333333,0.7,0.76,,,,151,1695443111.5144486,1695442800.0,
233842,,,,,,,21575.6,175609.5000000002,152,1695443111.5144918,1695442800.0,
233843,,,,,,,17299.3,109486.70000000008,153,1695443111.5145502,1695442800.0,
233844,,,0.1786057032466666,0.166,0.192,,,,154,1695443111.514607,1695442800.0,
233845,,,0.12391535537,0.076,0.16,,,,155,1695443111.5146532,1695442800.0,
233846,,,,,,,44648414.0,433410459.0,156,1695443111.5146935,1695442800.0,
233847,,,,,,,32765811.0,375726631.0,146,1695443111.514738,1695442800.0,
233848,,,20.30211773,13.0,26.0,,,,55,1695443111.514784,1695442800.0,
233849,,,0.0,0.0,0.0,,,,44,1695443111.5148213,1695442800.0,
233850,,,0.0,0.0,0.0,,,,59,1695443111.514866,1695442800.0,
233851,,,0.0,0.0,0.0,,,,35,1695443111.5149045,1695442800.0,
233852,,,631.3824863953331,572.76,1468.73,,,,36,1695443111.5149417,1695442800.0,
233853,,,6.630526826666667,6.0,7.0,,,,54,1695443111.5149844,1695442800.0,
233854,,,8511.648325541464,8511.6167,8511.6703,,,,41,1695443111.5150237,1695442800.0,
233855,,,,,,,23.6112745000002,210.5418900199972,40,1695443111.5151017,1695442800.0,1695340445.859198
233856,,,,,,,982.5942,511.7693,24,1695443111.515172,1695442800.0,
233857,,,3.9063896601497103,1.12938431516105,7.22272641838987,,,,3,1695443111.5152147,1695442800.0,
233858,,,2.3769223040516323,1.12704629107857,4.06055587578005,,,,134,1695443111.5152545,1695442800.0,
233859,,,577.4881283909,530.44,1401.03,,,,25,1695443111.5153873,1695442800.0,
233860,,,,,,,4711.7374,294.40080000000034,26,1695443111.5154283,1695442800.0,
233861,,,,,,,0.0018,0.0,27,1695443111.5154684,1695442800.0,
233862,,,125.96469850573332,125.82,126.23,,,,28,1695443111.5155048,1695442800.0,
233863,,,53.8932808837,40.07,74.3,,,,29,1695443111.515549,1695442800.0,
233864,,,,,,,3799.9329,218.0913999999998,30,1695443111.5156205,1695442800.0,
233865,,,,,,,2.4905,0.0,31,1695443111.5156674,1695442800.0,
233866,,,125.96469872939996,125.82,126.23,,,,56,1695443111.515706,1695442800.0,
233867,,,321.0,321.0,321.0,,,,58,1695443111.5157497,1695442800.0,
233868,,,100.0,100.0,100.0,,,,57,1695443111.5157874,1695442800.0,
233869,,,72.1,72.1,72.1,,,,52,1695443111.515824,1695442800.0,
233870,,,70.45600784533333,70.3,70.5,,,,53,1695443111.5158632,1695442800.0,
233871,,,57.0,57.0,57.0,,,,13,1695443111.5159006,1695442800.0,
233872,,,-58.252691526666666,-60.0,-57.0,,,,5,1695443111.5159442,1695442800.0,
233873,,,,,,,64.604,8.113999999999997,6,1695443111.516014,1695442800.0,
233874,,,,,,,0.126,8.113999999999972,7,1695443111.5160656,1695442800.0,
233875,,,20.154831316666662,0.0,713.0,,,,8,1695443111.5161374,1695442800.0,
233876,,,71.24528366333334,0.0,1679.0,,,,9,1695443111.516185,1695442800.0,
233877,,,66.19499357000001,0.0,1522.0,,,,10,1695443111.5162225,1695442800.0,
233878,,,0.0154995933666666,0.0,0.62,,,,11,1695443111.51626,1695442800.0,
233879,,,121.95963141333334,120.0,122.0,,,,12,1695443111.5162966,1695442800.0,
233880,,,0.5891424463100001,0.0,13.808,,,,22,1695443111.5163362,1695442800.0,
233881,,,-58.83177051,-60.0,-57.0,,,,14,1695443111.5163758,1695442800.0,
233882,,,,,,,471.674,30.22199999999998,15,1695443111.516424,1695442800.0,
233883,,,,,,,0.542,30.221999999998413,16,1695443111.5164626,1695442800.0,
233884,,,98.71899744999996,90.0,115.0,,,,17,1695443111.5165074,1695442800.0,
233885,,,115.26802076,104.0,140.0,,,,18,1695443111.516575,1695442800.0,
233886,,,58.67300627666668,0.0,96.0,,,,19,1695443111.5166488,1695442800.0,
233887,,,0.8576809902666668,0.7,1.0,,,,20,1695443111.5166974,1695442800.0,
233888,,,130.06344894,129.0,131.0,,,,21,1695443111.5167377,1695442800.0,
233889,,,0.8848625362999999,0.798,1.072,,,,46,1695443111.516781,1695442800.0,
233890,,,0.0,0.0,0.0,,,,45,1695443411.4889567,1695443100.0,
233891,,,68.0,68.0,68.0,,,,135,1695443411.4891944,1695443100.0,
233892,,,31.6,31.6,31.6,,,,136,1695443411.4892492,1695443100.0,
233893,,,14.9,14.9,14.9,,,,137,1695443411.4892943,1695443100.0,
233894,,,23.41499521533333,23.3,23.5,,,,138,1695443411.4893374,1695443100.0,
233895,,,917.2195776066668,913.6,919.4,,,,139,1695443411.4893792,1695443100.0,
233896,,,3001.715159534333,2999.5,3005.4,,,,140,1695443411.48942,1695443100.0,
233897,,,0.1,0.1,0.1,,,,141,1695443411.4894602,1695443100.0,
233898,,,1.8,1.8,1.8,,,,142,1695443411.489499,1695443100.0,
233899,,,1291.8,1291.8,1291.8,,,,143,1695443411.48954,1695443100.0,
233900,,,0.7921922158666667,0.59,1.14,,,,144,1695443411.4895806,1695443100.0,
233901,,,0.6880051929000001,0.62,0.82,,,,145,1695443411.4896202,1695443100.0,
233902,,,0.7256590535333334,0.71,0.77,,,,151,1695443411.4896586,1695443100.0,
233903,,,,,,,21626.7,175660.6000000002,152,1695443411.4896972,1695443100.0,
233904,,,,,,,17334.8,109522.20000000008,153,1695443411.4897351,1695443100.0,
233905,,,0.17806249606,0.168,0.193,,,,154,1695443411.4897738,1695443100.0,
233906,,,0.1239140432666666,0.083,0.159,,,,155,1695443411.489812,1695443100.0,
233907,,,,,,,44835166.0,433597211.0,156,1695443411.4898689,1695443100.0,
233908,,,,,,,32936941.0,375897761.0,146,1695443411.4899287,1695443100.0,
233909,,,20.15091808333333,13.0,26.0,,,,55,1695443411.4899707,1695443100.0,
233910,,,0.0,0.0,0.0,,,,44,1695443411.4900086,1695443100.0,
233911,,,0.0,0.0,0.0,,,,59,1695443411.4900467,1695443100.0,
233912,,,0.0,0.0,0.0,,,,35,1695443411.490119,1695443100.0,
233913,,,767.5114970394332,585.7,2516.55,,,,36,1695443411.4901683,1695443100.0,
233914,,,8.21088433,7.0,9.0,,,,54,1695443411.490208,1695443100.0,
233915,,,8511.704835746232,8511.6703,8511.7315,,,,41,1695443411.4902468,1695443100.0,
233916,,,,,,,23.6364521800002,210.5670676999972,40,1695443411.4902916,1695443100.0,1695340445.859198
233917,,,,,,,982.6554,511.8305,24,1695443411.490332,1695443100.0,
233918,,,12.138176391857275,0.82822061330582,104.905910095657,,,,3,1695443411.4903705,1695443100.0,
233919,,,1.848631183456165,0.796547514349465,3.58237888645336,,,,134,1695443411.490409,1695443100.0,
233920,,,715.7273957530335,544.66,2474.53,,,,25,1695443411.4904473,1695443100.0,
233921,,,,,,,4711.7946,294.45800000000054,26,1695443411.4904852,1695443100.0,
233922,,,,,,,0.0018,0.0,27,1695443411.4905217,1695443100.0,
233923,,,126.27271097616668,126.08,126.79,,,,28,1695443411.49056,1695443100.0,
233924,,,51.787482933733344,39.7,78.57,,,,29,1695443411.4905982,1695443100.0,
233925,,,,,,,3799.9369,218.09540000000013,30,1695443411.4906368,1695443100.0,
233926,,,,,,,2.4905,0.0,31,1695443411.4906733,1695443100.0,
233927,,,126.27271104813332,126.08,126.79,,,,56,1695443411.490711,1695443100.0,
233928,,,321.0,321.0,321.0,,,,58,1695443411.4907477,1695443100.0,
233929,,,100.0,100.0,100.0,,,,57,1695443411.490785,1695443100.0,
233930,,,72.1,72.1,72.1,,,,52,1695443411.490821,1695443100.0,
233931,,,70.5,70.5,70.5,,,,53,1695443411.4908566,1695443100.0,
233932,,,56.03972433333334,55.0,57.0,,,,13,1695443411.4909203,1695443100.0,
233933,,,-58.2994039,-60.0,-57.0,,,,5,1695443411.4909737,1695443100.0,
233934,,,,,,,64.607,8.116999999999997,6,1695443411.4910111,1695443100.0,
233935,,,,,,,0.129,8.116999999999972,7,1695443411.491048,1695443100.0,
233936,,,34.931511703333335,0.0,717.0,,,,8,1695443411.4911118,1695443100.0,
233937,,,101.10719111666666,0.0,1170.0,,,,9,1695443411.4911523,1695443100.0,
233938,,,91.18661764333334,0.0,1155.0,,,,10,1695443411.4911911,1695443100.0,
233939,,,0.0330724994,0.0,0.62,,,,11,1695443411.49123,1695443100.0,
233940,,,121.78949430666668,120.0,122.0,,,,12,1695443411.4912689,1695443100.0,
233941,,,0.84242879307,0.0,9.752,,,,22,1695443411.4913063,1695443100.0,
233942,,,-58.86832628666666,-61.0,-57.0,,,,14,1695443411.491346,1695443100.0,
233943,,,,,,,471.682,30.230000000000015,15,1695443411.4913847,1695443100.0,
233944,,,,,,,0.55,30.22999999999841,16,1695443411.4914246,1695443100.0,
233945,,,98.90714085666666,91.0,132.0,,,,17,1695443411.4914732,1695443100.0,
233946,,,115.28603064333326,104.0,149.0,,,,18,1695443411.4915142,1695443100.0,
233947,,,58.378940753333374,0.0,114.0,,,,19,1695443411.4915533,1695443100.0,
233948,,,0.8581180347333329,0.65,1.0,,,,20,1695443411.4927018,1695443100.0,
233949,,,130.4174211766667,129.0,131.0,,,,21,1695443411.4927568,1695443100.0,
233950,,,0.8840591352533337,0.8,1.142,,,,46,1695443411.4927957,1695443100.0,
233951,,,0.0,0.0,0.0,,,,45,1695443711.4474971,1695443400.0,
233952,,,68.0,68.0,68.0,,,,135,1695443711.4477005,1695443400.0,
233953,,,31.6,31.6,31.6,,,,136,1695443711.4477608,1695443400.0,
233954,,,14.9,14.9,14.9,,,,137,1695443711.4478068,1695443400.0,
233955,,,23.39973691033333,23.3,23.5,,,,138,1695443711.4478502,1695443400.0,
233956,,,917.04678431,913.4,920.6,,,,139,1695443711.4478903,1695443400.0,
233957,,,3001.903215513333,2998.3,3005.6,,,,140,1695443711.447932,1695443400.0,
233958,,,0.1,0.1,0.1,,,,141,1695443711.4479716,1695443400.0,
233959,,,1.8,1.8,1.8,,,,142,1695443711.4480107,1695443400.0,
233960,,,1291.8,1291.8,1291.8,,,,143,1695443711.4480484,1695443400.0,
233961,,,1.1431314718,0.77,1.5,,,,144,1695443711.4481232,1695443400.0,
233962,,,0.9299789690666664,0.81,1.05,,,,145,1695443711.448203,1695443400.0,
233963,,,0.8147381602333332,0.77,0.87,,,,151,1695443711.44825,1695443400.0,
233964,,,,,,,21677.4,175711.30000000022,152,1695443711.448291,1695443400.0,
233965,,,,,,,17369.8,109557.20000000008,153,1695443711.448331,1695443400.0,
233966,,,0.17729463199,0.165,0.192,,,,154,1695443711.4483776,1695443400.0,
233967,,,0.1222584311633333,0.076,0.16,,,,155,1695443711.448418,1695443400.0,
233968,,,,,,,45017408.0,433779453.0,156,1695443711.448456,1695443400.0,
233969,,,,,,,33103798.0,376064618.0,146,1695443711.4484937,1695443400.0,
233970,,,19.954017306666668,12.0,27.0,,,,55,1695443711.448532,1695443400.0,
233971,,,0.0,0.0,0.0,,,,44,1695443711.448571,1695443400.0,
233972,,,0.0,0.0,0.0,,,,59,1695443711.4486094,1695443400.0,
233973,,,0.0,0.0,0.0,,,,35,1695443711.4486475,1695443400.0,
233974,,,760.6545807870666,718.68,1537.12,,,,36,1695443711.448684,1695443400.0,
233975,,,9.5870803,9.0,10.0,,,,54,1695443711.4487216,1695443400.0,
233976,,,8511.767926026261,8511.7315,8511.7952,,,,41,1695443711.4487586,1695443400.0,
233977,,,,,,,23.6626583600002,210.5932738799972,40,1695443711.4487956,1695443400.0,1695340445.859198
233978,,,,,,,982.7191,511.8942,24,1695443711.4488351,1695443400.0,
233979,,,1.5462735243825043,0.824622548453445,4.39846044300763,,,,3,1695443711.4488726,1695443400.0,
233980,,,1.3833616433016318,0.796547514349465,1.88731234183352,,,,134,1695443711.4489129,1695443400.0,
233981,,,698.2194980642668,658.02,1469.34,,,,25,1695443711.448951,1695443400.0,
233982,,,,,,,4711.8532,294.5165999999999,26,1695443711.4489882,1695443400.0,
233983,,,,,,,0.0018,0.0,27,1695443711.449027,1695443400.0,
233984,,,126.18470415876668,126.06,126.48,,,,28,1695443711.4490657,1695443400.0,
233985,,,62.43923881026664,60.31,72.52,,,,29,1695443711.4491365,1695443400.0,
233986,,,,,,,3799.942,218.1005,30,1695443711.4491837,1695443400.0,
233987,,,,,,,2.4905,0.0,31,1695443711.4492204,1695443400.0,
233988,,,126.18470444783335,126.06,126.48,,,,56,1695443711.4492571,1695443400.0,
233989,,,321.0,321.0,321.0,,,,58,1695443711.449294,1695443400.0,
233990,,,100.0,100.0,100.0,,,,57,1695443711.4493325,1695443400.0,
233991,,,72.1,72.1,72.1,,,,52,1695443711.44937,1695443400.0,
233992,,,70.34805678933334,70.3,70.5,,,,53,1695443711.449406,1695443400.0,
233993,,,57.0,57.0,57.0,,,,13,1695443711.4494443,1695443400.0,
233994,,,-58.94672207000001,-60.0,-58.0,,,,5,1695443711.4494932,1695443400.0,
233995,,,,,,,64.608,8.118000000000002,6,1695443711.4495306,1695443400.0,
233996,,,,,,,0.13,8.117999999999972,7,1695443711.4495687,1695443400.0,
233997,,,14.149474500000002,0.0,718.0,,,,8,1695443711.449607,1695443400.0,
233998,,,47.22412649666667,0.0,1181.0,,,,9,1695443711.4496465,1695443400.0,
233999,,,43.05497339,0.0,1177.0,,,,10,1695443711.4496863,1695443400.0,
234000,,,0.0120011585666666,0.0,0.61,,,,11,1695443711.4497252,1695443400.0,
234001,,,121.96024758,120.0,122.0,,,,12,1695443711.4497652,1695443400.0,
234002,,,0.3900489735933333,0.0,9.744,,,,22,1695443711.4498034,1695443400.0,
234003,,,-58.96812588000001,-60.0,-58.0,,,,14,1695443711.449842,1695443400.0,
234004,,,,,,,471.69,30.238,15,1695443711.4498818,1695443400.0,
234005,,,,,,,0.558,30.23799999999841,16,1695443711.4499187,1695443400.0,
234006,,,98.62978653999993,91.0,120.0,,,,17,1695443711.4499576,1695443400.0,
234007,,,114.69112344666657,105.0,135.0,,,,18,1695443711.4499967,1695443400.0,
234008,,,57.94142152000001,25.0,91.0,,,,19,1695443711.450038,1695443400.0,
234009,,,0.8605319977666667,0.71,0.97,,,,20,1695443711.4501092,1695443400.0,
234010,,,130.06656395666664,129.0,131.0,,,,21,1695443711.4501522,1695443400.0,
234011,,,0.8798616525500003,0.803,1.035,,,,46,1695443711.4501934,1695443400.0,
234012,,,0.0,0.0,0.0,,,,45,1695444011.415058,1695443700.0,
234013,,,67.914738794,67.9,68.0,,,,135,1695444011.4152927,1695443700.0,
234014,,,31.6,31.6,31.6,,,,136,1695444011.4153452,1695443700.0,
234015,,,14.9,14.9,14.9,,,,137,1695444011.4153972,1695443700.0,
234016,,,23.345007616333337,23.2,23.5,,,,138,1695444011.4154415,1695443700.0,
234017,,,915.2886904793334,910.5,922.3,,,,139,1695444011.4154935,1695443700.0,
234018,,,3003.641309247,2996.7,3008.5,,,,140,1695444011.4166975,1695443700.0,
234019,,,0.1,0.1,0.1,,,,141,1695444011.4167628,1695443700.0,
234020,,,1.8,1.8,1.8,,,,142,1695444011.4168134,1695443700.0,
234021,,,1291.8,1291.8,1291.8,,,,143,1695444011.416855,1695443700.0,
234022,,,1.0142689945666663,0.73,1.32,,,,144,1695444011.4168963,1695443700.0,
234023,,,1.0175282815666669,0.95,1.08,,,,145,1695444011.4169695,1695443700.0,
234024,,,0.8946569538,0.86,0.92,,,,151,1695444011.41704,1695443700.0,
234025,,,,,,,21727.9,175761.80000000022,152,1695444011.4171245,1695443700.0,
234026,,,,,,,17404.7,109592.10000000006,153,1695444011.4171698,1695443700.0,
234027,,,0.1767052086566666,0.165,0.194,,,,154,1695444011.417217,1695443700.0,
234028,,,0.1218757097499999,0.073,0.158,,,,155,1695444011.4172597,1695443700.0,
234029,,,,,,,45197533.0,433959578.0,156,1695444011.417299,1695443700.0,
234030,,,,,,,33268752.0,376229572.0,146,1695444011.4173374,1695443700.0,
234031,,,19.998513973333328,13.0,26.0,,,,55,1695444011.4173765,1695443700.0,
234032,,,0.0,0.0,0.0,,,,44,1695444011.417416,1695443700.0,
234033,,,0.0,0.0,0.0,,,,59,1695444011.417457,1695443700.0,
234034,,,0.0,0.0,0.0,,,,35,1695444011.417534,1695443700.0,
234035,,,748.7354398885001,671.53,1584.03,,,,36,1695444011.417618,1695443700.0,
234036,,,11.147565226666666,10.0,12.0,,,,54,1695444011.4176652,1695443700.0,
234037,,,8511.832594490326,8511.7952,8511.8593,,,,41,1695444011.4177058,1695443700.0,
234038,,,,,,,23.6890291000002,210.6196446199972,40,1695444011.4177446,1695443700.0,1695340445.859198
234039,,,,,,,982.7832,511.9583,24,1695444011.417786,1695443700.0,
234040,,,1.2118849171526365,0.798408996798814,2.53686274627617,,,,3,1695444011.4178271,1695443700.0,
234041,,,1.3227455581726184,0.873211013866805,1.97751008085081,,,,134,1695444011.4178667,1695443700.0,
234042,,,699.0283884822002,635.5,1523.3,,,,25,1695444011.4179134,1695443700.0,
234043,,,,,,,4711.9127,294.5761000000002,26,1695444011.4179578,1695443700.0,
234044,,,,,,,0.0018,0.0,27,1695444011.417997,1695443700.0,
234045,,,126.2561326121,126.1,126.65,,,,28,1695444011.4180436,1695443700.0,
234046,,,49.70294082653333,34.81,76.7,,,,29,1695444011.418115,1695443700.0,
234047,,,,,,,3799.9466,218.10510000000025,30,1695444011.4181995,1695443700.0,
234048,,,,,,,2.4905,0.0,31,1695444011.4182618,1695443700.0,
234049,,,126.25613285136671,126.1,126.65,,,,56,1695444011.4183118,1695443700.0,
234050,,,321.0,321.0,321.0,,,,58,1695444011.418352,1695443700.0,
234051,,,100.0,100.0,100.0,,,,57,1695444011.4183924,1695443700.0,
234052,,,72.05299549433333,72.0,72.1,,,,52,1695444011.418439,1695443700.0,
234053,,,70.26999466366665,70.2,70.3,,,,53,1695444011.4184806,1695443700.0,
234054,,,57.0,57.0,57.0,,,,13,1695444011.418526,1695443700.0,
234055,,,-59.25282215333333,-60.0,-58.0,,,,5,1695444011.4185688,1695443700.0,
234056,,,,,,,64.611,8.121000000000002,6,1695444011.4186106,1695443700.0,
234057,,,,,,,0.133,8.120999999999972,7,1695444011.4186506,1695443700.0,
234058,,,38.69823117,0.0,724.0,,,,8,1695444011.418697,1695443700.0,
234059,,,132.57046651333332,0.0,1615.0,,,,9,1695444011.4187374,1695443700.0,
234060,,,122.34655282333333,0.0,1444.0,,,,10,1695444011.4187737,1695443700.0,
234061,,,0.0316443789333333,0.0,0.61,,,,11,1695444011.418811,1695443700.0,
234062,,,121.91956556,120.0,122.0,,,,12,1695444011.418849,1695443700.0,
234063,,,1.0934170517766666,0.0,13.25,,,,22,1695444011.4188857,1695443700.0,
234064,,,-59.000237250000005,-60.0,-57.0,,,,14,1695444011.4189217,1695443700.0,
234065,,,,,,,471.698,30.24599999999998,15,1695444011.4189656,1695443700.0,
234066,,,,,,,0.566,30.24599999999841,16,1695444011.4190028,1695443700.0,
234067,,,99.07376400999992,90.0,119.0,,,,17,1695444011.4190483,1695443700.0,
234068,,,114.90224798999998,104.0,138.0,,,,18,1695444011.4191134,1695443700.0,
234069,,,57.17817341666662,0.0,91.0,,,,19,1695444011.419157,1695443700.0,
234070,,,0.8627116266999997,0.75,1.0,,,,20,1695444011.4192023,1695443700.0,
234071,,,130.30035719333327,130.0,131.0,,,,21,1695444011.4192436,1695443700.0,
234072,,,0.8813374897599997,0.8,1.062,,,,46,1695444011.4192848,1695443700.0,
234073,,,0.0,0.0,0.0,,,,45,1695444311.3528178,1695444000.0,
234074,,,67.9,67.9,67.9,,,,135,1695444311.3530507,1695444000.0,
234075,,,31.6,31.6,31.6,,,,136,1695444311.3531344,1695444000.0,
234076,,,14.9,14.9,14.9,,,,137,1695444311.3531842,1695444000.0,
234077,,,23.380265684666668,23.3,23.5,,,,138,1695444311.3532286,1695444000.0,
234078,,,916.2228961663332,912.1,922.1,,,,139,1695444311.3532703,1695444000.0,
234079,,,3002.7121088329995,2996.9,3006.8,,,,140,1695444311.3533127,1695444000.0,
234080,,,0.1,0.1,0.1,,,,141,1695444311.3533523,1695444000.0,
234081,,,1.8,1.8,1.8,,,,142,1695444311.353392,1695444000.0,
234082,,,1291.8,1291.8,1291.8,,,,143,1695444311.3534331,1695444000.0,
234083,,,0.8880404862,0.71,1.2,,,,144,1695444311.3534725,1695444000.0,
234084,,,0.9407694204333332,0.9,1.01,,,,145,1695444311.3535123,1695444000.0,
234085,,,0.9039742482333334,0.89,0.92,,,,151,1695444311.353551,1695444000.0,
234086,,,,,,,21778.6,175812.50000000023,152,1695444311.3535898,1695444000.0,
234087,,,,,,,17439.7,109627.10000000006,153,1695444311.3536284,1695444000.0,
234088,,,0.1771967378933333,0.166,0.197,,,,154,1695444311.3536663,1695444000.0,
234089,,,0.12239451759,0.081,0.16,,,,155,1695444311.3537154,1695444000.0,
234090,,,,,,,45379810.0,434141855.0,156,1695444311.3537529,1695444000.0,
234091,,,,,,,33435687.0,376396507.0,146,1695444311.35379,1695444000.0,
234092,,,20.1507805,13.0,28.0,,,,55,1695444311.3538284,1695444000.0,
234093,,,0.0,0.0,0.0,,,,44,1695444311.3538678,1695444000.0,
234094,,,0.0,0.0,0.0,,,,59,1695444311.3539133,1695444000.0,
234095,,,0.0,0.0,0.0,,,,35,1695444311.3539536,1695444000.0,
234096,,,4557.4388125615,686.28,6445.69,,,,36,1695444311.3539913,1695444000.0,
234097,,,12.566799086666666,12.0,13.0,,,,54,1695444311.3540287,1695444000.0,
234098,,,8512.046724869726,8511.8593,8512.239,,,,41,1695444311.3540657,1695444000.0,
234099,,,,,,,23.8452376800002,210.7758531999972,40,1695444311.3541307,1695444000.0,1695340445.859198
234100,,,,,,,983.1629,512.338,24,1695444311.3541737,1695444000.0,
234101,,,8.128198368783524,0.794058130960265,41.3886180514985,,,,3,1695444311.354211,1695444000.0,
234102,,,1.802691405018512,0.958995925072574,2.72878679777298,,,,134,1695444311.35425,1695444000.0,
234103,,,2598.3666491993326,650.91,3946.22,,,,25,1695444311.3542905,1695444000.0,
234104,,,,,,,4712.1292,294.7926000000007,26,1695444311.354328,1695444000.0,
234105,,,,,,,0.0018,0.0,27,1695444311.354365,1695444000.0,
234106,,,125.465529484,125.11,126.27,,,,28,1695444311.3544042,1695444000.0,
234107,,,1959.0788793872664,35.34,2588.0,,,,29,1695444311.3544412,1695444000.0,
234108,,,,,,,3800.1098,218.26830000000015,30,1695444311.3545103,1695444000.0,
234109,,,,,,,2.4905,0.0,31,1695444311.3545785,1695444000.0,
234110,,,125.4655314128667,125.11,126.27,,,,56,1695444311.3546216,1695444000.0,
234111,,,321.0,321.0,321.0,,,,58,1695444311.3546593,1695444000.0,
234112,,,100.0,100.0,100.0,,,,57,1695444311.354699,1695444000.0,
234113,,,72.0,72.0,72.0,,,,52,1695444311.3547366,1695444000.0,
234114,,,70.3,70.3,70.3,,,,53,1695444311.354775,1695444000.0,
234115,,,55.20052973999999,55.0,57.0,,,,13,1695444311.354813,1695444000.0,
234116,,,-58.64702036333335,-60.0,-58.0,,,,5,1695444311.3548546,1695444000.0,
234117,,,,,,,64.612,8.121999999999993,6,1695444311.3548937,1695444000.0,
234118,,,,,,,0.134,8.121999999999971,7,1695444311.3549314,1695444000.0,
234119,,,15.852817533333331,0.0,707.0,,,,8,1695444311.355012,1695444000.0,
234120,,,26.372937836666665,0.0,1143.0,,,,9,1695444311.355066,1695444000.0,
234121,,,20.78298909,0.0,1038.0,,,,10,1695444311.3551352,1695444000.0,
234122,,,0.0470436358666666,0.0,1.0,,,,11,1695444311.3551762,1695444000.0,
234123,,,121.09366657666668,119.0,122.0,,,,12,1695444311.3552148,1695444000.0,
234124,,,0.22082934979,0.0,9.585,,,,22,1695444311.3552532,1695444000.0,
234125,,,-58.73164469333333,-60.0,-58.0,,,,14,1695444311.355293,1695444000.0,
234126,,,,,,,471.707,30.254999999999995,15,1695444311.355333,1695444000.0,
234127,,,,,,,0.575,30.25499999999841,16,1695444311.3553731,1695444000.0,
234128,,,99.55851182000002,91.0,126.0,,,,17,1695444311.3554125,1695444000.0,
234129,,,115.72422129333334,105.0,147.0,,,,18,1695444311.3554509,1695444000.0,
234130,,,57.600470023333386,0.0,103.0,,,,19,1695444311.3554888,1695444000.0,
234131,,,0.8612764192666666,0.72,1.0,,,,20,1695444311.355529,1695444000.0,
234132,,,129.39129501,129.0,131.0,,,,21,1695444311.3555672,1695444000.0,
234133,,,0.8932520958333335,0.806,1.129,,,,46,1695444311.3556073,1695444000.0,
234134,,,0.0,0.0,0.0,,,,45,1695444611.487586,1695444300.0,
234135,,,67.9,67.9,67.9,,,,135,1695444611.4878302,1695444300.0,
234136,,,31.6,31.6,31.6,,,,136,1695444611.487887,1695444300.0,
234137,,,14.9,14.9,14.9,,,,137,1695444611.4879398,1695444300.0,
234138,,,23.394498312333333,23.2,23.5,,,,138,1695444611.4880016,1695444300.0,
234139,,,916.5039040253334,910.9,920.8,,,,139,1695444611.488048,1695444300.0,
234140,,,3002.446105682,2998.2,3008.0,,,,140,1695444611.488128,1695444300.0,
234141,,,0.1,0.1,0.1,,,,141,1695444611.488182,1695444300.0,
234142,,,1.8,1.8,1.8,,,,142,1695444611.48823,1695444300.0,
234143,,,1291.8,1291.8,1291.8,,,,143,1695444611.488273,1695444300.0,
234144,,,0.9228709291,0.64,1.5,,,,144,1695444611.4883194,1695444300.0,
234145,,,0.9395558654,0.87,1.06,,,,145,1695444611.48836,1695444300.0,
234146,,,0.9175269682333332,0.9,0.95,,,,151,1695444611.4883993,1695444300.0,
234147,,,,,,,21829.4,175863.30000000022,152,1695444611.4884405,1695444300.0,
234148,,,,,,,17474.7,109662.10000000006,153,1695444611.4884846,1695444300.0,
234149,,,0.1772075855866666,0.167,0.191,,,,154,1695444611.4885244,1695444300.0,
234150,,,0.12279028794,0.077,0.156,,,,155,1695444611.4885716,1695444300.0,
234151,,,,,,,45562368.0,434324413.0,156,1695444611.4886172,1695444300.0,
234152,,,,,,,33602707.0,376563527.0,146,1695444611.4886625,1695444300.0,
234153,,,20.15121149666667,13.0,26.0,,,,55,1695444611.4887054,1695444300.0,
234154,,,0.0,0.0,0.0,,,,44,1695444611.488752,1695444300.0,
234155,,,0.0,0.0,0.0,,,,59,1695444611.4887986,1695444300.0,
234156,,,0.0,0.0,0.0,,,,35,1695444611.4888415,1695444300.0,
234157,,,767.3854956741333,720.92,1582.34,,,,36,1695444611.488884,1695444300.0,
234158,,,14.117332176666666,13.0,15.0,,,,54,1695444611.4889245,1695444300.0,
234159,,,8512.276126286146,8512.239,8512.3031,,,,41,1695444611.488971,1695444300.0,
234160,,,,,,,23.8716084200002,210.8022239399972,40,1695444611.489022,1695444300.0,1695340445.859198
234161,,,,,,,983.227,512.4020999999999,24,1695444611.4890635,1695444300.0,
234162,,,2.5985151401853237,1.99744581720983,5.60022602348432,,,,3,1695444611.489182,1695444300.0,
234163,,,1.6804029531220452,1.4055979634786,2.36672227415093,,,,134,1695444611.489247,1695444300.0,
234164,,,709.6385099635997,665.14,1524.82,,,,25,1695444611.4892907,1695444300.0,
234165,,,,,,,4712.1886,294.8520000000008,26,1695444611.4902642,1695444300.0,
234166,,,,,,,0.0018,0.0,27,1695444611.4903774,1695444300.0,
234167,,,126.05763592183332,125.88,126.42,,,,28,1695444611.4904215,1695444300.0,
234168,,,57.746705896566674,55.78,63.09,,,,29,1695444611.490464,1695444300.0,
234169,,,,,,,3800.1145,218.2730000000001,30,1695444611.490504,1695444300.0,
234170,,,,,,,2.4905,0.0,31,1695444611.4905474,1695444300.0,
234171,,,126.05763625399996,125.88,126.42,,,,56,1695444611.49059,1695444300.0,
234172,,,321.0,321.0,321.0,,,,58,1695444611.4906323,1695444300.0,
234173,,,100.0,100.0,100.0,,,,57,1695444611.490671,1695444300.0,
234174,,,72.0,72.0,72.0,,,,52,1695444611.4907086,1695444300.0,
234175,,,70.26406846,70.2,70.3,,,,53,1695444611.490755,1695444300.0,
234176,,,56.65970253,55.0,57.0,,,,13,1695444611.4907966,1695444300.0,
234177,,,-59.10010389333334,-60.0,-58.0,,,,5,1695444611.490839,1695444300.0,
234178,,,,,,,64.615,8.124999999999993,6,1695444611.4908817,1695444300.0,
234179,,,,,,,0.137,8.124999999999972,7,1695444611.4909227,1695444300.0,
234180,,,37.22398119,0.0,717.0,,,,8,1695444611.4909637,1695444300.0,
234181,,,126.88488663666664,0.0,1539.0,,,,9,1695444611.4910033,1695444300.0,
234182,,,116.44850325666668,0.0,1370.0,,,,10,1695444611.491043,1695444300.0,
234183,,,0.0307557772333333,0.0,0.62,,,,11,1695444611.4911408,1695444300.0,
234184,,,121.77368787333332,120.0,122.0,,,,12,1695444611.491185,1695444300.0,
234185,,,1.0511390768533335,0.0,12.635,,,,22,1695444611.4912302,1695444300.0,
234186,,,-58.80039053,-61.0,-57.0,,,,14,1695444611.4912767,1695444300.0,
234187,,,,,,,471.715,30.262999999999977,15,1695444611.491325,1695444300.0,
234188,,,,,,,0.583,30.26299999999841,16,1695444611.4913647,1695444300.0,
234189,,,98.51457226333328,90.0,115.0,,,,17,1695444611.4914055,1695444300.0,
234190,,,114.69660240666664,104.0,152.0,,,,18,1695444611.4914465,1695444300.0,
234191,,,58.021776066666646,0.0,101.0,,,,19,1695444611.4914854,1695444300.0,
234192,,,0.8598898126666664,0.72,1.0,,,,20,1695444611.4915297,1695444300.0,
234193,,,130.01352061999998,129.0,131.0,,,,21,1695444611.491574,1695444300.0,
234194,,,0.880466567566667,0.794,1.165,,,,46,1695444611.4916406,1695444300.0,
234195,,,0.0,0.0,0.0,,,,45,1695444911.900466,1695444600.0,
234196,,,67.9,67.9,67.9,,,,135,1695444911.90066,1695444600.0,
234197,,,31.6,31.6,31.6,,,,136,1695444911.9007175,1695444600.0,
234198,,,14.9,14.9,14.9,,,,137,1695444911.9007666,1695444600.0,
234199,,,23.45574209233333,23.2,23.8,,,,138,1695444911.9008112,1695444600.0,
234200,,,918.9103692213336,910.9,933.5,,,,139,1695444911.9008608,1695444600.0,
234201,,,3000.0298762860007,2985.5,3008.0,,,,140,1695444911.9009027,1695444600.0,
234202,,,0.1,0.1,0.1,,,,141,1695444911.9009426,1695444600.0,
234203,,,1.8,1.8,1.8,,,,142,1695444911.9009876,1695444600.0,
234204,,,1291.8,1291.8,1291.8,,,,143,1695444911.9010262,1695444600.0,
234205,,,1.0232885244333332,0.75,1.3,,,,144,1695444911.9010727,1695444600.0,
234206,,,0.9821764025666668,0.92,1.05,,,,145,1695444911.90115,1695444600.0,
234207,,,0.9380748178,0.92,0.96,,,,151,1695444911.901189,1695444600.0,
234208,,,,,,,21879.8,175913.70000000022,152,1695444911.901229,1695444600.0,
234209,,,,,,,17509.4,109696.80000000006,153,1695444911.9012675,1695444600.0,
234210,,,0.1763562099033332,0.164,0.198,,,,154,1695444911.901314,1695444600.0,
234211,,,0.1211246062366666,0.071,0.162,,,,155,1695444911.9013658,1695444600.0,
234212,,,,,,,45741135.0,434503180.0,156,1695444911.9014103,1695444600.0,
234213,,,,,,,33766352.0,376727172.0,146,1695444911.9014516,1695444600.0,
234214,,,19.751549536666666,13.0,26.0,,,,55,1695444911.9014895,1695444600.0,
234215,,,0.0,0.0,0.0,,,,44,1695444911.9015286,1695444600.0,
234216,,,0.0,0.0,0.0,,,,59,1695444911.901575,1695444600.0,
234217,,,0.0,0.0,0.0,,,,35,1695444911.9016333,1695444600.0,
234218,,,728.5066953510333,586.58,1581.13,,,,36,1695444911.9016724,1695444600.0,
234219,,,15.530332933333332,15.0,16.0,,,,54,1695444911.90172,1695444600.0,
234220,,,8512.339209049213,8512.3031,8512.3647,,,,41,1695444911.9017663,1695444600.0,
234221,,,,,,,23.8969506600002,210.8275661799972,40,1695444911.9018087,1695444600.0,1695340445.859198
234222,,,,,,,983.2886,512.4636999999999,24,1695444911.9018514,1695444600.0,
234223,,,2.4898639711789188,1.28668563822626,3.78776182818106,,,,3,1695444911.9018989,1695444600.0,
234224,,,1.751425099914973,1.25042446792132,2.41488362997034,,,,134,1695444911.9019375,1695444600.0,
234225,,,681.7311488756667,552.39,1519.31,,,,25,1695444911.901981,1695444600.0,
234226,,,,,,,4712.246,294.90940000000046,26,1695444911.9020257,1695444600.0,
234227,,,,,,,0.0018,0.0,27,1695444911.9020717,1695444600.0,
234228,,,125.8594426235667,125.69,126.08,,,,28,1695444911.9021418,1695444600.0,
234229,,,46.775303134666665,34.01,62.89,,,,29,1695444911.90219,1695444600.0,
234230,,,,,,,3800.1187,218.2772,30,1695444911.9022343,1695444600.0,
234231,,,,,,,2.4905,0.0,31,1695444911.9026456,1695444600.0,
234232,,,125.85944248423336,125.69,126.08,,,,56,1695444911.9027405,1695444600.0,
234233,,,321.0,321.0,321.0,,,,58,1695444911.9028692,1695444600.0,
234234,,,100.0,100.0,100.0,,,,57,1695444911.9029794,1695444600.0,
234235,,,72.0,72.0,72.0,,,,52,1695444911.9031858,1695444600.0,
234236,,,70.2,70.2,70.2,,,,53,1695444911.9033444,1695444600.0,
234237,,,56.78062810000001,55.0,57.0,,,,13,1695444911.9034443,1695444600.0,
234238,,,-59.25273460666666,-60.0,-58.0,,,,5,1695444911.90353,1695444600.0,
234239,,,,,,,64.616,8.125999999999998,6,1695444911.9036062,1695444600.0,
234240,,,,,,,0.138,8.125999999999971,7,1695444911.9037125,1695444600.0,
234241,,,15.645798943333332,0.0,716.0,,,,8,1695444911.9038446,1695444600.0,
234242,,,62.58693371333334,0.0,1176.0,,,,9,1695444911.9039216,1695444600.0,
234243,,,58.29916959,0.0,1172.0,,,,10,1695444911.903987,1695444600.0,
234244,,,0.0167025453,0.0,1.0,,,,11,1695444911.9041226,1695444600.0,
234245,,,121.9533474,120.0,122.0,,,,12,1695444911.9041908,1695444600.0,
234246,,,0.5172018869933334,0.0,9.718,,,,22,1695444911.904254,1695444600.0,
234247,,,-59.59960438333334,-62.0,-58.0,,,,14,1695444911.9043176,1695444600.0,
234248,,,,,,,471.723,30.27100000000001,15,1695444911.9043791,1695444600.0,
234249,,,,,,,0.591,30.27099999999841,16,1695444911.9044406,1695444600.0,
234250,,,98.50965553999995,90.0,112.0,,,,17,1695444911.9045026,1695444600.0,
234251,,,113.81128575333337,104.0,146.0,,,,18,1695444911.9045737,1695444600.0,
234252,,,56.250538436666645,0.0,101.0,,,,19,1695444911.9046302,1695444600.0,
234253,,,0.8665917810333332,0.73,1.0,,,,20,1695444911.9046884,1695444600.0,
234254,,,130.09539713333334,129.0,131.0,,,,21,1695444911.9047463,1695444600.0,
234255,,,0.8732424231599992,0.8,1.122,,,,46,1695444911.9048052,1695444600.0,
234256,,,0.0,0.0,0.0,,,,45,1695445211.288494,1695444900.0,
234257,,,67.93524104000001,67.9,68.0,,,,135,1695445211.288665,1695444900.0,
234258,,,31.6,31.6,31.6,,,,136,1695445211.2887108,1695444900.0,
234259,,,14.9,14.9,14.9,,,,137,1695445211.2887506,1695444900.0,
234260,,,23.529771593000003,23.3,23.7,,,,138,1695445211.288787,1695444900.0,
234261,,,922.7466622636668,915.1,928.5,,,,139,1695445211.288823,1695444900.0,
234262,,,2996.233326473667,2990.5,3003.9,,,,140,1695445211.288858,1695444900.0,
234263,,,0.1,0.1,0.1,,,,141,1695445211.2888913,1695444900.0,
234264,,,1.8,1.8,1.8,,,,142,1695445211.2889247,1695444900.0,
234265,,,1291.8,1291.8,1291.8,,,,143,1695445211.2889583,1695444900.0,
234266,,,0.8314478860999999,0.6,1.12,,,,144,1695445211.288992,1695444900.0,
234267,,,0.9226882950000002,0.82,1.01,,,,145,1695445211.2890265,1695444900.0,
234268,,,0.9254046219333336,0.89,0.96,,,,151,1695445211.28906,1695444900.0,
234269,,,,,,,21930.4,175964.30000000022,152,1695445211.289117,1695444900.0,
234270,,,,,,,17544.6,109732.00000000006,153,1695445211.289152,1695444900.0,
234271,,,0.1766471080533333,0.164,0.192,,,,154,1695445211.2891853,1695444900.0,
234272,,,0.1230004223133333,0.078,0.16,,,,155,1695445211.289219,1695444900.0,
234273,,,,,,,45920527.0,434682572.0,156,1695445211.289251,1695444900.0,
234274,,,,,,,33930794.0,376891614.0,146,1695445211.289286,1695444900.0,
234275,,,20.20088197,13.0,27.0,,,,55,1695445211.2893202,1695444900.0,
234276,,,0.0,0.0,0.0,,,,44,1695445211.2893531,1695444900.0,
234277,,,0.0,0.0,0.0,,,,59,1695445211.289386,1695444900.0,
234278,,,0.0,0.0,0.0,,,,35,1695445211.289419,1695444900.0,
234279,,,647.6934289854001,572.85,1670.58,,,,36,1695445211.2894526,1695444900.0,
234280,,,17.020613866666668,16.0,18.0,,,,54,1695445211.2894852,1695444900.0,
234281,,,8512.396774774597,8512.3647,8512.418,,,,41,1695445211.2895188,1695444900.0,
234282,,,,,,,23.9188782800002,210.8494937999972,40,1695445211.289552,1695444900.0,1695340445.859198
234283,,,,,,,983.3419,512.5169999999999,24,1695445211.2895873,1695444900.0,
234284,,,1.089539723728101,0.812399152227936,2.51311557208852,,,,3,1695445211.28962,1695444900.0,
234285,,,1.3053497859255478,1.08473953872944,1.97051958127,,,,134,1695445211.289654,1695444900.0,
234286,,,602.4993086380001,538.6,1611.73,,,,25,1695445211.289686,1695444900.0,
234287,,,,,,,4712.2958,294.95920000000024,26,1695445211.2897198,1695444900.0,
234288,,,,,,,0.0018,0.0,27,1695445211.2897515,1695444900.0,
234289,,,125.95908575196668,125.8,126.36,,,,28,1695445211.289783,1695444900.0,
234290,,,45.19541230600001,33.64,63.57,,,,29,1695445211.289815,1695444900.0,
234291,,,,,,,3800.1222,218.2806999999998,30,1695445211.289847,1695444900.0,
234292,,,,,,,2.4905,0.0,31,1695445211.2898788,1695444900.0,
234293,,,125.95908565923332,125.8,126.36,,,,56,1695445211.2899106,1695444900.0,
234294,,,321.0,321.0,321.0,,,,58,1695445211.289942,1695444900.0,
234295,,,100.0,100.0,100.0,,,,57,1695445211.2899745,1695444900.0,
234296,,,72.0,72.0,72.0,,,,52,1695445211.2900066,1695444900.0,
234297,,,70.297950816,70.2,70.5,,,,53,1695445211.29004,1695444900.0,
234298,,,55.0,55.0,55.0,,,,13,1695445211.2900715,1695444900.0,
234299,,,-59.24729675,-61.0,-58.0,,,,5,1695445211.2901318,1695444900.0,
234300,,,,,,,64.619,8.128999999999998,6,1695445211.2901657,1695444900.0,
234301,,,,,,,0.141,8.128999999999971,7,1695445211.2901983,1695444900.0,
234302,,,34.411245203333344,0.0,719.0,,,,8,1695445211.2902324,1695444900.0,
234303,,,124.94122714666666,0.0,1186.0,,,,9,1695445211.290265,1695444900.0,
234304,,,114.82219134666668,0.0,1179.0,,,,10,1695445211.2902975,1695444900.0,
234305,,,0.0290947565666666,0.0,0.62,,,,11,1695445211.2903302,1695444900.0,
234306,,,121.84026523333334,119.0,122.0,,,,12,1695445211.290362,1695444900.0,
234307,,,1.0358603320400002,0.0,9.769,,,,22,1695445211.2903936,1695444900.0,
234308,,,-59.33141062,-61.0,-58.0,,,,14,1695445211.2904513,1695444900.0,
234309,,,,,,,471.732,30.28000000000003,15,1695445211.2904856,1695444900.0,
234310,,,,,,,0.599,30.27899999999841,16,1695445211.2905178,1695444900.0,
234311,,,98.78910818000004,90.0,127.0,,,,17,1695445211.2905502,1695444900.0,
234312,,,114.06917303999998,104.0,139.0,,,,18,1695445211.2905822,1695444900.0,
234313,,,55.92440992999997,0.0,105.0,,,,19,1695445211.290616,1695444900.0,
234314,,,0.8668914030666669,0.66,1.0,,,,20,1695445211.2906497,1695444900.0,
234315,,,130.66245661333335,130.0,131.0,,,,21,1695445211.2906816,1695444900.0,
234316,,,0.874370649916667,0.8,1.067,,,,46,1695445211.2907145,1695444900.0,
234317,,,0.0,0.0,0.0,,,,45,1695445511.392915,1695445200.0,
234318,,,68.0,68.0,68.0,,,,135,1695445511.3931108,1695445200.0,
234319,,,31.6,31.6,31.6,,,,136,1695445511.393165,1695445200.0,
234320,,,14.9,14.9,14.9,,,,137,1695445511.393208,1695445200.0,
234321,,,23.424994047,23.3,23.6,,,,138,1695445511.3932478,1695445200.0,
234322,,,917.8069383019998,914.5,924.2,,,,139,1695445511.3932855,1695445200.0,
234323,,,3001.127836160667,2994.7,3004.4,,,,140,1695445511.3933256,1695445200.0,
234324,,,0.1,0.1,0.1,,,,141,1695445511.393364,1695445200.0,
234325,,,1.8,1.8,1.8,,,,142,1695445511.3934057,1695445200.0,
234326,,,1291.8,1291.8,1291.8,,,,143,1695445511.393443,1695445200.0,
234327,,,0.7568745160666666,0.5,0.96,,,,144,1695445511.393479,1695445200.0,
234328,,,0.8207283217000001,0.75,0.88,,,,145,1695445511.3935192,1695445200.0,
234329,,,0.8843643791,0.85,0.91,,,,151,1695445511.3935552,1695445200.0,
234330,,,,,,,21980.9,176014.80000000022,152,1695445511.3935928,1695445200.0,
234331,,,,,,,17579.3,109766.70000000006,153,1695445511.393628,1695445200.0,
234332,,,0.1763650171966666,0.161,0.194,,,,154,1695445511.3936632,1695445200.0,
234333,,,0.12136058823,0.071,0.157,,,,155,1695445511.3936975,1695445200.0,
234334,,,,,,,46099818.0,434861863.0,156,1695445511.393734,1695445200.0,
234335,,,,,,,34094712.0,377055532.0,146,1695445511.39377,1695445200.0,
234336,,,19.850982923333333,12.0,26.0,,,,55,1695445511.3938072,1695445200.0,
234337,,,0.0,0.0,0.0,,,,44,1695445511.393845,1695445200.0,
234338,,,0.0,0.0,0.0,,,,59,1695445511.393881,1695445200.0,
234339,,,0.0,0.0,0.0,,,,35,1695445511.3939185,1695445200.0,
234340,,,671.0775494887666,589.79,1462.73,,,,36,1695445511.3939545,1695445200.0,
234341,,,18.48033828,18.0,19.0,,,,54,1695445511.39399,1695445200.0,
234342,,,8512.449934302937,8512.418,8512.4741,,,,41,1695445511.3940248,1695445200.0,
234343,,,,,,,23.9419578200003,210.87257333999727,40,1695445511.3940597,1695445200.0,1695340445.859198
234344,,,,,,,983.398,512.5731,24,1695445511.3941278,1695445200.0,
234345,,,2.1533276999436226,0.833861810399929,11.0360071487122,,,,3,1695445511.3941662,1695445200.0,
234346,,,38.34738598377257,1.12398825666757,442.708401907121,,,,134,1695445511.3942032,1695445200.0,
234347,,,584.1142782189334,532.72,1406.32,,,,25,1695445511.3942375,1695445200.0,
234348,,,,,,,4712.3463,295.0097000000005,26,1695445511.3942723,1695445200.0,
234349,,,,,,,0.0018,0.0,27,1695445511.3943074,1695445200.0,
234350,,,125.97686846263336,125.45,126.39,,,,28,1695445511.394344,1695445200.0,
234351,,,86.96375085386669,55.6,728.05,,,,29,1695445511.3943782,1695445200.0,
234352,,,,,,,3800.1278,218.2863000000002,30,1695445511.394415,1695445200.0,
234353,,,,,,,2.4905,0.0,31,1695445511.394451,1695445200.0,
234354,,,125.9768681049334,125.45,126.39,,,,56,1695445511.3944862,1695445200.0,
234355,,,321.0,321.0,321.0,,,,58,1695445511.3945208,1695445200.0,
234356,,,100.0,100.0,100.0,,,,57,1695445511.394555,1695445200.0,
234357,,,72.0,72.0,72.0,,,,52,1695445511.3945894,1695445200.0,
234358,,,70.31201544266666,70.3,70.5,,,,53,1695445511.3946245,1695445200.0,
234359,,,56.13938238333333,55.0,57.0,,,,13,1695445511.3946586,1695445200.0,
234360,,,-58.69982328,-60.0,-58.0,,,,5,1695445511.394696,1695445200.0,
234361,,,,,,,64.62,8.130000000000003,6,1695445511.3947296,1695445200.0,
234362,,,,,,,0.142,8.12999999999997,7,1695445511.3947663,1695445200.0,
234363,,,16.027135496666666,0.0,717.0,,,,8,1695445511.394802,1695445200.0,
234364,,,40.59350351,0.0,1693.0,,,,9,1695445511.394838,1695445200.0,
234365,,,35.88514329,0.0,1535.0,,,,10,1695445511.3948746,1695445200.0,
234366,,,0.0130350563333333,0.0,0.61,,,,11,1695445511.3949094,1695445200.0,
234367,,,121.9333634,120.0,122.0,,,,12,1695445511.394951,1695445200.0,
234368,,,0.3384082204333333,0.0,14.123,,,,22,1695445511.3949926,1695445200.0,
234369,,,-59.56701218333333,-63.0,-58.0,,,,14,1695445511.3950288,1695445200.0,
234370,,,,,,,471.74,30.28800000000001,15,1695445511.3950627,1695445200.0,
234371,,,,,,,0.608,30.28799999999841,16,1695445511.39513,1695445200.0,
234372,,,100.2875132166667,90.0,140.0,,,,17,1695445511.3951674,1695445200.0,
234373,,,115.54243031,104.0,151.0,,,,18,1695445511.3952017,1695445200.0,
234374,,,56.03140796333336,0.0,107.0,,,,19,1695445511.3952355,1695445200.0,
234375,,,0.8686326711000005,0.7,1.0,,,,20,1695445511.3952682,1695445200.0,
234376,,,130.21495482666666,129.0,131.0,,,,21,1695445511.3953042,1695445200.0,
234377,,,0.8864533426333334,0.801,1.159,,,,46,1695445511.3953483,1695445200.0,
234378,,,0.0,0.0,0.0,,,,45,1695445811.5337057,1695445500.0,
234379,,,68.0,68.0,68.0,,,,135,1695445811.533953,1695445500.0,
234380,,,31.6,31.6,31.6,,,,136,1695445811.5340438,1695445500.0,
234381,,,14.9,14.9,14.9,,,,137,1695445811.5341754,1695445500.0,
234382,,,23.425016963333327,23.3,23.7,,,,138,1695445811.5342624,1695445500.0,
234383,,,917.587941374,913.8,927.2,,,,139,1695445811.5343382,1695445500.0,
234384,,,3001.3722795373333,2991.8,3005.2,,,,140,1695445811.534412,1695445500.0,
234385,,,0.1,0.1,0.1,,,,141,1695445811.5344815,1695445500.0,
234386,,,1.8,1.8,1.8,,,,142,1695445811.5345511,1695445500.0,
234387,,,1291.8,1291.8,1291.8,,,,143,1695445811.5346217,1695445500.0,
234388,,,0.7996955577333333,0.61,1.12,,,,144,1695445811.5346937,1695445500.0,
234389,,,0.8090268611666668,0.75,0.87,,,,145,1695445811.5347683,1695445500.0,
234390,,,0.8629796936,0.84,0.89,,,,151,1695445811.5348396,1695445500.0,
234391,,,,,,,22031.4,176065.30000000022,152,1695445811.5349193,1695445500.0,
234392,,,,,,,17614.2,109801.60000000006,153,1695445811.534994,1695445500.0,
234393,,,0.1767006398366666,0.162,0.195,,,,154,1695445811.535064,1695445500.0,
234394,,,0.1214682880066666,0.084,0.161,,,,155,1695445811.5362332,1695445500.0,
234395,,,,,,,46280095.0,435042140.0,156,1695445811.5364015,1695445500.0,
234396,,,,,,,34259774.0,377220594.0,146,1695445811.5364745,1695445500.0,
234397,,,19.75331897,13.0,25.0,,,,55,1695445811.5365417,1695445500.0,
234398,,,0.0,0.0,0.0,,,,44,1695445811.5366063,1695445500.0,
234399,,,0.0,0.0,0.0,,,,59,1695445811.536668,1695445500.0,
234400,,,0.0,0.0,0.0,,,,35,1695445811.5367286,1695445500.0,
234401,,,730.9788209437666,638.39,1556.28,,,,36,1695445811.5367882,1695445500.0,
234402,,,19.92409403,19.0,21.0,,,,54,1695445811.5368476,1695445500.0,
234403,,,8512.509787119518,8512.4741,8512.5352,,,,41,1695445811.5369058,1695445500.0,
234404,,,,,,,23.9670943600003,210.89770987999728,40,1695445811.5369658,1695445500.0,1695340445.859198
234405,,,,,,,983.4591,512.6342,24,1695445811.537027,1695445500.0,
234406,,,1.3442582672272982,0.771231053659027,11.0360071487122,,,,3,1695445811.5371256,1695445500.0,
234407,,,10.082277345581966,1.05479486036272,442.708401907121,,,,134,1695445811.5371988,1695445500.0,
234408,,,593.5414797187001,513.73,1407.79,,,,25,1695445811.5372584,1695445500.0,
234409,,,,,,,4712.3953,295.0587000000005,26,1695445811.5373182,1695445500.0,
234410,,,,,,,0.0018,0.0,27,1695445811.5373783,1695445500.0,
234411,,,126.03966822966666,125.91,126.35,,,,28,1695445811.537435,1695445500.0,
234412,,,137.4342941017333,124.0,153.76,,,,29,1695445811.537497,1695445500.0,
234413,,,,,,,3800.1399,218.29840000000013,30,1695445811.5375562,1695445500.0,
234414,,,,,,,2.4905,0.0,31,1695445811.5376153,1695445500.0,
234415,,,126.03966825326664,125.91,126.35,,,,56,1695445811.5376763,1695445500.0,
234416,,,321.0,321.0,321.0,,,,58,1695445811.5377347,1695445500.0,
234417,,,100.0,100.0,100.0,,,,57,1695445811.5377915,1695445500.0,
234418,,,71.98932467733333,71.8,72.0,,,,52,1695445811.5378516,1695445500.0,
234419,,,70.21602745866667,70.2,70.3,,,,53,1695445811.53791,1695445500.0,
234420,,,56.13724287333334,55.0,57.0,,,,13,1695445811.537968,1695445500.0,
234421,,,-58.40042401333335,-59.0,-57.0,,,,5,1695445811.5380206,1695445500.0,
234422,,,,,,,64.623,8.133000000000003,6,1695445811.5380704,1695445500.0,
234423,,,,,,,0.145,8.13299999999997,7,1695445811.5381672,1695445500.0,
234424,,,36.150866296666656,0.0,720.0,,,,8,1695445811.5382233,1695445500.0,
234425,,,125.85287596000002,0.0,1187.0,,,,9,1695445811.538274,1695445500.0,
234426,,,115.69641170000004,0.0,1181.0,,,,10,1695445811.5383246,1695445500.0,
234427,,,0.0339884015666666,0.0,1.0,,,,11,1695445811.5383763,1695445500.0,
234428,,,121.85983216,120.0,122.0,,,,12,1695445811.5384295,1695445500.0,
234429,,,1.04269328524,0.0,9.769,,,,22,1695445811.5384789,1695445500.0,
234430,,,-60.36862371,-64.0,-59.0,,,,14,1695445811.5385296,1695445500.0,
234431,,,,,,,471.748,30.295999999999992,15,1695445811.5385797,1695445500.0,
234432,,,,,,,0.616,30.295999999998408,16,1695445811.5386317,1695445500.0,
234433,,,98.25831075,90.0,113.0,,,,17,1695445811.5386848,1695445500.0,
234434,,,113.41993802333332,104.0,129.0,,,,18,1695445811.538738,1695445500.0,
234435,,,55.339449896666686,0.0,85.0,,,,19,1695445811.5387886,1695445500.0,
234436,,,0.8676463801999997,0.74,1.0,,,,20,1695445811.5388372,1695445500.0,
234437,,,130.49658403,130.0,131.0,,,,21,1695445811.5388858,1695445500.0,
234438,,,0.8698091087766671,0.797,0.991,,,,46,1695445811.538935,1695445500.0,
234439,,,0.0,0.0,0.0,,,,45,1695446110.977596,1695445800.0,
234440,,,67.994783426,67.9,68.0,,,,135,1695446110.977829,1695445800.0,
234441,,,31.6,31.6,31.6,,,,136,1695446110.9779584,1695445800.0,
234442,,,14.9,14.9,14.9,,,,137,1695446110.9780314,1695445800.0,
234443,,,23.424795129,23.3,23.5,,,,138,1695446110.978109,1695445800.0,
234444,,,917.529936767,912.5,920.7,,,,139,1695446110.9781594,1695445800.0,
234445,,,3001.415057418667,2998.3,3006.5,,,,140,1695446110.9782264,1695445800.0,
234446,,,0.1,0.1,0.1,,,,141,1695446110.9782965,1695445800.0,
234447,,,1.8,1.8,1.8,,,,142,1695446110.9783688,1695445800.0,
234448,,,1291.8,1291.8,1291.8,,,,143,1695446110.9784489,1695445800.0,
234449,,,0.8673364040666667,0.65,1.24,,,,144,1695446110.978502,1695445800.0,
234450,,,0.8171799886000001,0.75,0.91,,,,145,1695446110.978546,1695445800.0,
234451,,,0.8460232694666665,0.83,0.87,,,,151,1695446110.978588,1695445800.0,
234452,,,,,,,22082.1,176116.00000000023,152,1695446110.9786296,1695445800.0,
234453,,,,,,,17648.9,109836.30000000006,153,1695446110.97867,1695445800.0,
234454,,,0.17735462377,0.165,0.195,,,,154,1695446110.978711,1695445800.0,
234455,,,0.1216005077166666,0.078,0.158,,,,155,1695446110.9787543,1695445800.0,
234456,,,,,,,46462097.0,435224142.0,156,1695446110.9787962,1695445800.0,
234457,,,,,,,34426188.0,377387008.0,146,1695446110.97884,1695445800.0,
234458,,,19.90121765333333,12.0,26.0,,,,55,1695446110.9788833,1695445800.0,
234459,,,0.0,0.0,0.0,,,,44,1695446110.978958,1695445800.0,
234460,,,0.0,0.0,0.0,,,,59,1695446110.979003,1695445800.0,
234461,,,0.0,0.0,0.0,,,,35,1695446110.9790494,1695445800.0,
234462,,,714.7763016877999,666.86,1578.01,,,,36,1695446110.979144,1695445800.0,
234463,,,21.43037056,21.0,22.0,,,,54,1695446110.979191,1695445800.0,
234464,,,8512.56946129173,8512.5352,8512.5954,,,,41,1695446110.9792368,1695445800.0,
234465,,,,,,,23.9918606400003,210.92247615999727,40,1695446110.9792795,1695445800.0,1695340445.859198
234466,,,,,,,983.5193,512.6944,24,1695446110.9793243,1695445800.0,
234467,,,1.839451763803944,0.771231053659027,6.61010821654696,,,,3,1695446110.9793746,1695445800.0,
234468,,,1.8085884515131376,1.05479486036272,4.89965235936764,,,,134,1695446110.9794204,1695445800.0,
234469,,,579.4269021691333,541.49,1431.01,,,,25,1695446110.9794643,1695445800.0,
234470,,,,,,,4712.4446,295.1080000000002,26,1695446110.9795065,1695445800.0,
234471,,,,,,,0.0018,0.0,27,1695446110.9795513,1695445800.0,
234472,,,126.16878350036669,126.0,126.59,,,,28,1695446110.979593,1695445800.0,
234473,,,135.34984915163335,124.46,151.42,,,,29,1695446110.979635,1695445800.0,
234474,,,,,,,3800.1508,218.3092999999999,30,1695446110.9797623,1695445800.0,
234475,,,,,,,2.4905,0.0,31,1695446110.9798083,1695445800.0,
234476,,,126.16878322316671,126.0,126.59,,,,56,1695446110.9798524,1695445800.0,
234477,,,321.0,321.0,321.0,,,,58,1695446110.9798942,1695445800.0,
234478,,,100.0,100.0,100.0,,,,57,1695446110.979935,1695445800.0,
234479,,,71.8,71.8,71.8,,,,52,1695446110.9799764,1695445800.0,
234480,,,70.281972715,70.2,70.3,,,,53,1695446110.9800186,1695445800.0,
234481,,,55.0,55.0,55.0,,,,13,1695446110.98006,1695445800.0,
234482,,,-58.79993921999999,-59.0,-58.0,,,,5,1695446110.9801753,1695445800.0,
234483,,,,,,,64.624,8.133999999999993,6,1695446110.9802558,1695445800.0,
234484,,,,,,,0.146,8.13399999999997,7,1695446110.980302,1695445800.0,
234485,,,17.19549595333333,0.0,721.0,,,,8,1695446110.9803476,1695445800.0,
234486,,,64.95206240666667,0.0,1196.0,,,,9,1695446110.980393,1695445800.0,
234487,,,59.96591603,0.0,1169.0,,,,10,1695446110.9804344,1695445800.0,
234488,,,0.0146601307666666,0.0,0.61,,,,11,1695446110.980477,1695445800.0,
234489,,,121.89635127333337,120.0,122.0,,,,12,1695446110.9805489,1695445800.0,
234490,,,0.5397979137566667,0.0,9.787,,,,22,1695446110.980594,1695445800.0,
234491,,,-59.86840425999999,-61.0,-59.0,,,,14,1695446110.9806397,1695445800.0,
234492,,,,,,,471.756,30.303999999999974,15,1695446110.9806836,1695445800.0,
234493,,,,,,,0.624,30.303999999998407,16,1695446110.9807248,1695445800.0,
234494,,,99.0159501433333,90.0,124.0,,,,17,1695446110.9807663,1695445800.0,
234495,,,114.23385465333332,104.0,143.0,,,,18,1695446110.9808104,1695445800.0,
234496,,,55.68354470666665,0.0,98.0,,,,19,1695446110.980854,1695445800.0,
234497,,,0.8672186943999998,0.71,1.0,,,,20,1695446110.9809332,1695445800.0,
234498,,,130.95661138333332,130.0,131.0,,,,21,1695446110.980999,1695445800.0,
234499,,,0.8750527040899999,0.8,1.093,,,,46,1695446110.9810376,1695445800.0,
234500,,,0.0,0.0,0.0,,,,45,1695446411.193946,1695446100.0,
234501,,,67.9,67.9,67.9,,,,135,1695446411.1941884,1695446100.0,
234502,,,31.6,31.6,31.6,,,,136,1695446411.1942475,1695446100.0,
234503,,,14.9,14.9,14.9,,,,137,1695446411.1942928,1695446100.0,
234504,,,23.38043197833333,23.3,23.5,,,,138,1695446411.1943352,1695446100.0,
234505,,,916.760586476,913.5,921.1,,,,139,1695446411.1943843,1695446100.0,
234506,,,3002.194198167,2997.9,3005.5,,,,140,1695446411.1944256,1695446100.0,
234507,,,0.1,0.1,0.1,,,,141,1695446411.1944656,1695446100.0,
234508,,,1.8,1.8,1.8,,,,142,1695446411.1945117,1695446100.0,
234509,,,1291.8,1291.8,1291.8,,,,143,1695446411.1945508,1695446100.0,
234510,,,0.8182010128999998,0.64,1.0,,,,144,1695446411.194589,1695446100.0,
234511,,,0.8450017149666665,0.8,0.88,,,,145,1695446411.1946332,1695446100.0,
234512,,,0.8495010102666666,0.83,0.86,,,,151,1695446411.1946712,1695446100.0,
234513,,,,,,,22132.7,176166.60000000024,152,1695446411.1947086,1695446100.0,
234514,,,,,,,17683.6,109871.00000000006,153,1695446411.194746,1695446100.0,
234515,,,0.1768457976766666,0.163,0.192,,,,154,1695446411.1947832,1695446100.0,
234516,,,0.1212611465099999,0.067,0.156,,,,155,1695446411.1948216,1695446100.0,
234517,,,,,,,46642986.0,435405031.0,156,1695446411.1948588,1695446100.0,
234518,,,,,,,34591467.0,377552287.0,146,1695446411.194896,1695446100.0,
234519,,,19.90101094,12.0,25.0,,,,55,1695446411.1949527,1695446100.0,
234520,,,0.0,0.0,0.0,,,,44,1695446411.1950128,1695446100.0,
234521,,,0.0,0.0,0.0,,,,59,1695446411.195054,1695446100.0,
234522,,,0.0,0.0,0.0,,,,35,1695446411.1951275,1695446100.0,
234523,,,795.3162795886334,677.67,5760.66,,,,36,1695446411.1951692,1695446100.0,
234524,,,22.803969963333337,22.0,24.0,,,,54,1695446411.1952147,1695446100.0,
234525,,,8512.631572009683,8512.5954,8512.6567,,,,41,1695446411.1952536,1695446100.0,
234526,,,,,,,24.0170794600003,210.94769497999727,40,1695446411.1952932,1695446100.0,1695340445.859198
234527,,,,,,,983.5806,512.7556999999999,24,1695446411.195334,1695446100.0,
234528,,,1.6370638165345408,0.814099517733305,3.04766568347352,,,,3,1695446411.1953733,1695446100.0,
234529,,,1.466375104087549,1.08720207486175,1.92708068407617,,,,134,1695446411.195412,1695446100.0,
234530,,,626.7130300149335,531.9,3092.7,,,,25,1695446411.19545,1695446100.0,
234531,,,,,,,4712.4937,295.1571000000004,26,1695446411.19549,1695446100.0,
234532,,,,,,,0.0018,0.0,27,1695446411.1955292,1695446100.0,
234533,,,126.07458602576664,125.0,126.36,,,,28,1695446411.195567,1695446100.0,
234534,,,168.6176243273,144.2,2667.96,,,,29,1695446411.195603,1695446100.0,
234535,,,,,,,3800.163,218.3215,30,1695446411.1956403,1695446100.0,
234536,,,,,,,2.4905,0.0,31,1695446411.195678,1695446100.0,
234537,,,126.07458697996664,125.0,126.36,,,,56,1695446411.1957157,1695446100.0,
234538,,,321.0,321.0,321.0,,,,58,1695446411.1957555,1695446100.0,
234539,,,100.0,100.0,100.0,,,,57,1695446411.1957934,1695446100.0,
234540,,,71.8,71.8,71.8,,,,52,1695446411.1958303,1695446100.0,
234541,,,70.331909934,70.3,70.5,,,,53,1695446411.1958847,1695446100.0,
234542,,,55.01971755000001,55.0,56.0,,,,13,1695446411.1959343,1695446100.0,
234543,,,-58.50020906666667,-59.0,-58.0,,,,5,1695446411.195977,1695446100.0,
234544,,,,,,,64.627,8.136999999999993,6,1695446411.196016,1695446100.0,
234545,,,,,,,0.149,8.13699999999997,7,1695446411.1960535,1695446100.0,
234546,,,36.29365284333333,0.0,721.0,,,,8,1695446411.1961188,1695446100.0,
234547,,,124.53790944666667,0.0,1173.0,,,,9,1695446411.196159,1695446100.0,
234548,,,114.33660620666669,0.0,1163.0,,,,10,1695446411.1962032,1695446100.0,
234549,,,0.0310911412666666,0.0,0.62,,,,11,1695446411.196241,1695446100.0,
234550,,,121.78026272666663,120.0,122.0,,,,12,1695446411.196278,1695446100.0,
234551,,,1.0369778171066668,0.0,9.761,,,,22,1695446411.196316,1695446100.0,
234552,,,-58.99530063333333,-61.0,-58.0,,,,14,1695446411.1963527,1695446100.0,
234553,,,,,,,471.765,30.312999999999988,15,1695446411.196391,1695446100.0,
234554,,,,,,,0.633,30.312999999998407,16,1695446411.1964362,1695446100.0,
234555,,,98.53497119666666,90.0,120.0,,,,17,1695446411.1964738,1695446100.0,
234556,,,113.83361151333337,104.0,147.0,,,,18,1695446411.1965108,1695446100.0,
234557,,,55.538031563333305,0.0,99.0,,,,19,1695446411.196548,1695446100.0,
234558,,,0.8672058806333333,0.74,1.0,,,,20,1695446411.1965866,1695446100.0,
234559,,,130.83701990999998,129.0,131.0,,,,21,1695446411.1966505,1695446100.0,
234560,,,0.8723669953866668,0.797,1.123,,,,46,1695446411.1966894,1695446100.0,
234561,,,0.0,0.0,0.0,,,,45,1695446711.1013906,1695446400.0,
234562,,,67.9,67.9,67.9,,,,135,1695446711.101585,1695446400.0,
234563,,,31.6,31.6,31.6,,,,136,1695446711.101647,1695446400.0,
234564,,,14.9,14.9,14.9,,,,137,1695446711.101696,1695446400.0,
234565,,,23.414995788666676,23.3,23.6,,,,138,1695446711.1017416,1695446400.0,
234566,,,917.4057715876668,911.3,926.3,,,,139,1695446711.10179,1695446400.0,
234567,,,3001.544435037333,2992.7,3007.7,,,,140,1695446711.1018362,1695446400.0,
234568,,,0.1,0.1,0.1,,,,141,1695446711.1018798,1695446400.0,
234569,,,1.8,1.8,1.8,,,,142,1695446711.101921,1695446400.0,
234570,,,1291.8,1291.8,1291.8,,,,143,1695446711.101969,1695446400.0,
234571,,,0.8434421772666667,0.56,1.14,,,,144,1695446711.102014,1695446400.0,
234572,,,0.8523769926333334,0.78,0.9,,,,145,1695446711.102069,1695446400.0,
234573,,,0.8494379360333333,0.82,0.86,,,,151,1695446711.1021607,1695446400.0,
234574,,,,,,,22183.2,176217.10000000024,152,1695446711.1022053,1695446400.0,
234575,,,,,,,17718.3,109905.70000000006,153,1695446711.1022532,1695446400.0,
234576,,,0.1763603298599999,0.165,0.191,,,,154,1695446711.1022968,1695446400.0,
234577,,,0.12110814638,0.08,0.159,,,,155,1695446711.1023517,1695446400.0,
234578,,,,,,,46822154.0,435584199.0,156,1695446711.102394,1695446400.0,
234579,,,,,,,34755148.0,377715968.0,146,1695446711.1024427,1695446400.0,
234580,,,20.15107504,12.0,27.0,,,,55,1695446711.1024885,1695446400.0,
234581,,,0.0,0.0,0.0,,,,44,1695446711.1025317,1695446400.0,
234582,,,0.0,0.0,0.0,,,,59,1695446711.1025755,1695446400.0,
234583,,,0.0,0.0,0.0,,,,35,1695446711.1026192,1695446400.0,
234584,,,5373.730340787134,661.64,6413.71,,,,36,1695446711.1026626,1695446400.0,
234585,,,24.373690736666664,24.0,25.0,,,,54,1695446711.1027105,1695446400.0,
234586,,,8512.84582269595,8512.6567,8513.0504,,,,41,1695446711.10276,1695446400.0,
234587,,,,,,,24.1790476400003,211.10966315999727,40,1695446711.102801,1695446400.0,1695340445.859198
234588,,,,,,,983.9743,513.1493999999999,24,1695446711.102847,1695446400.0,
234589,,,4.099394100091788,0.886669576330055,11.8486389863351,,,,3,1695446711.1028893,1695446400.0,
234590,,,2.3735849377029776,1.18042436604384,4.7882261671744,,,,134,1695446711.1029313,1695446400.0,
234591,,,2911.0868642053665,540.35,3838.62,,,,25,1695446711.1029763,1695446400.0,
234592,,,,,,,4712.71,295.3734000000004,26,1695446711.1030183,1695446400.0,
234593,,,,,,,0.0018,0.0,27,1695446711.103059,1695446400.0,
234594,,,125.12222048256668,124.94,125.96,,,,28,1695446711.1031306,1695446400.0,
234595,,,2462.6194890516995,121.29,2667.96,,,,29,1695446711.1031756,1695446400.0,
234596,,,,,,,3800.3404,218.49890000000005,30,1695446711.1032207,1695446400.0,
234597,,,,,,,2.4905,0.0,31,1695446711.1032708,1695446400.0,
234598,,,125.1222189443,124.94,125.96,,,,56,1695446711.103325,1695446400.0,
234599,,,321.0,321.0,321.0,,,,58,1695446711.1033697,1695446400.0,
234600,,,100.0,100.0,100.0,,,,57,1695446711.103416,1695446400.0,
234601,,,71.8,71.8,71.8,,,,52,1695446711.1034653,1695446400.0,
234602,,,70.208013243,70.2,70.3,,,,53,1695446711.1035054,1695446400.0,
234603,,,55.34009708999999,55.0,56.0,,,,13,1695446711.1035483,1695446400.0,
234604,,,-58.59981929666667,-60.0,-57.0,,,,5,1695446711.1035924,1695446400.0,
234605,,,,,,,64.628,8.137999999999998,6,1695446711.103639,1695446400.0,
234606,,,,,,,0.15,8.13799999999997,7,1695446711.1036956,1695446400.0,
234607,,,12.67249314,0.0,709.0,,,,8,1695446711.10374,1695446400.0,
234608,,,31.06020287666667,0.0,1164.0,,,,9,1695446711.10381,1695446400.0,
234609,,,26.89844703,0.0,1161.0,,,,10,1695446711.1038868,1695446400.0,
234610,,,0.0176235698999999,0.0,1.0,,,,11,1695446711.1039343,1695446400.0,
234611,,,121.07117676666668,119.0,122.0,,,,12,1695446711.1039853,1695446400.0,
234612,,,0.2586072762433333,0.0,9.66,,,,22,1695446711.1040275,1695446400.0,
234613,,,-59.06852509333333,-60.0,-58.0,,,,14,1695446711.1041017,1695446400.0,
234614,,,,,,,471.773,30.321000000000023,15,1695446711.1041584,1695446400.0,
234615,,,,,,,0.641,30.320999999998406,16,1695446711.1042016,1695446400.0,
234616,,,99.42415787000004,91.0,132.0,,,,17,1695446711.1042545,1695446400.0,
234617,,,114.54501939999996,104.0,152.0,,,,18,1695446711.1042967,1695446400.0,
234618,,,55.62319746666668,0.0,102.0,,,,19,1695446711.10435,1695446400.0,
234619,,,0.8695263697000007,0.7,1.0,,,,20,1695446711.1043978,1695446400.0,
234620,,,129.99821331333334,129.0,131.0,,,,21,1695446711.1044526,1695446400.0,
234621,,,0.8836265025999999,0.804,1.174,,,,46,1695446711.1045024,1695446400.0,
234622,,,0.0,0.0,0.0,,,,45,1695447011.2547271,1695446700.0,
234623,,,67.92520486133333,67.9,68.0,,,,135,1695447011.254939,1695446700.0,
234624,,,31.6,31.6,31.6,,,,136,1695447011.2549963,1695446700.0,
234625,,,14.9,14.9,14.9,,,,137,1695447011.255049,1695446700.0,
234626,,,23.40978601466667,23.2,23.5,,,,138,1695447011.25513,1695446700.0,
234627,,,917.1539756010002,910.3,920.3,,,,139,1695447011.2551825,1695446700.0,
234628,,,3001.821027421,2998.6,3008.7,,,,140,1695447011.2552414,1695446700.0,
234629,,,0.1,0.1,0.1,,,,141,1695447011.2552853,1695446700.0,
234630,,,1.8,1.8,1.8,,,,142,1695447011.2553327,1695446700.0,
234631,,,1291.8,1291.8,1291.8,,,,143,1695447011.2553737,1695446700.0,
234632,,,1.1211983221666668,0.65,1.47,,,,144,1695447011.2554276,1695446700.0,
234633,,,0.9557020518666668,0.79,1.13,,,,145,1695447011.2554698,1695446700.0,
234634,,,0.8898090569999999,0.82,0.97,,,,151,1695447011.255515,1695446700.0,
234635,,,,,,,22233.9,176267.80000000025,152,1695447011.255562,1695446700.0,
234636,,,,,,,17753.2,109940.60000000006,153,1695447011.2556024,1695446700.0,
234637,,,0.1775944860166666,0.161,0.194,,,,154,1695447011.255643,1695446700.0,
234638,,,0.12204898732,0.073,0.158,,,,155,1695447011.2556822,1695446700.0,
234639,,,,,,,47005058.0,435767103.0,156,1695447011.2557232,1695446700.0,
234640,,,,,,,34922306.0,377883126.0,146,1695447011.2557642,1695446700.0,
234641,,,20.199189,12.0,29.0,,,,55,1695447011.2558153,1695446700.0,
234642,,,0.0,0.0,0.0,,,,44,1695447011.2558608,1695446700.0,
234643,,,0.0,0.0,0.0,,,,59,1695447011.2559094,1695446700.0,
234644,,,0.0,0.0,0.0,,,,35,1695447011.2559526,1695446700.0,
234645,,,1408.411142040767,661.64,2436.9,,,,36,1695447011.2560048,1695446700.0,
234646,,,25.693802923333333,25.0,27.0,,,,54,1695447011.2560463,1695446700.0,
234647,,,8513.160212672583,8513.0504,8513.2119,,,,41,1695447011.2561154,1695446700.0,
234648,,,,,,,24.2454887400003,211.1761042599973,40,1695447011.256165,1695446700.0,1695340445.859198
234649,,,,,,,984.1358,513.3109,24,1695447011.256209,1695446700.0,
234650,,,2.296643135911637,1.32696042328233,3.5727259181554,,,,3,1695447011.2562551,1695446700.0,
234651,,,1.67883777728521,1.2875843512117,2.00908865639547,,,,134,1695447011.2562962,1695446700.0,
234652,,,1275.7197476046333,540.35,2292.86,,,,25,1695447011.2563405,1695446700.0,
234653,,,,,,,4712.8305,295.4939000000004,26,1695447011.2563872,1695446700.0,
234654,,,,,,,0.0018,0.0,27,1695447011.2564292,1695446700.0,
234655,,,126.3423627688,125.91,126.77,,,,28,1695447011.256477,1695446700.0,
234656,,,132.83935041386664,121.29,161.45,,,,29,1695447011.2565217,1695446700.0,
234657,,,,,,,3800.3814,218.53990000000024,30,1695447011.256564,1695446700.0,
234658,,,,,,,2.4905,0.0,31,1695447011.2566147,1695446700.0,
234659,,,126.3423618013,125.91,126.77,,,,56,1695447011.2566557,1695446700.0,
234660,,,321.0,321.0,321.0,,,,58,1695447011.2566953,1695446700.0,
234661,,,100.0,100.0,100.0,,,,57,1695447011.2567604,1695446700.0,
234662,,,71.8,71.8,71.8,,,,52,1695447011.256803,1695446700.0,
234663,,,70.26964036733332,70.2,70.3,,,,53,1695447011.2568593,1695446700.0,
234664,,,55.0,55.0,55.0,,,,13,1695447011.2569046,1695446700.0,
234665,,,-58.89989109333333,-59.0,-58.0,,,,5,1695447011.2569475,1695446700.0,
234666,,,,,,,64.63,8.139999999999993,6,1695447011.2569995,1695446700.0,
234667,,,,,,,0.152,8.13999999999997,7,1695447011.2570446,1695446700.0,
234668,,,17.08008537666667,0.0,717.0,,,,8,1695447011.2571082,1695446700.0,
234669,,,55.20281502666667,0.0,1179.0,,,,9,1695447011.2571547,1695446700.0,
234670,,,49.90478622333333,0.0,1175.0,,,,10,1695447011.2571988,1695446700.0,
234671,,,0.0311272435,0.0,1.0,,,,11,1695447011.2572396,1695446700.0,
234672,,,121.9392401,120.0,122.0,,,,12,1695447011.2572925,1695446700.0,
234673,,,0.45603798773,0.0,9.735,,,,22,1695447011.2573364,1695446700.0,
234674,,,-59.336785433333326,-61.0,-58.0,,,,14,1695447011.2573836,1695446700.0,
234675,,,,,,,471.781,30.329000000000008,15,1695447011.2574253,1695446700.0,
234676,,,,,,,0.649,30.328999999998405,16,1695447011.2574737,1695446700.0,
234677,,,99.46486183000005,90.0,135.0,,,,17,1695447011.2584205,1695446700.0,
234678,,,114.50515313999992,104.0,151.0,,,,18,1695447011.2585056,1695446700.0,
234679,,,54.99853546333334,0.0,113.0,,,,19,1695447011.2585497,1695446700.0,
234680,,,0.8697484426999998,0.65,1.0,,,,20,1695447011.258598,1695446700.0,
234681,,,130.21012027666666,129.0,131.0,,,,21,1695447011.2586446,1695446700.0,
234682,,,0.8786134893066664,0.797,1.158,,,,46,1695447011.2586863,1695446700.0,
234683,,,0.0,0.0,0.0,,,,45,1695447311.3024604,1695447000.0,
234684,,,68.0,68.0,68.0,,,,135,1695447311.3026645,1695447000.0,
234685,,,31.6,31.6,31.6,,,,136,1695447311.3027244,1695447000.0,
234686,,,14.9,14.9,14.9,,,,137,1695447311.302781,1695447000.0,
234687,,,23.424992836,23.3,23.6,,,,138,1695447311.3028257,1695447000.0,
234688,,,918.0760325296666,914.9,922.9,,,,139,1695447311.3028662,1695447000.0,
234689,,,3000.8539682906667,2996.0,3004.1,,,,140,1695447311.3029134,1695447000.0,
234690,,,0.1,0.1,0.1,,,,141,1695447311.3029604,1695447000.0,
234691,,,1.8,1.8,1.8,,,,142,1695447311.3030066,1695447000.0,
234692,,,1291.8,1291.8,1291.8,,,,143,1695447311.3030498,1695447000.0,
234693,,,1.0023165355666668,0.63,1.47,,,,144,1695447311.3031204,1695447000.0,
234694,,,1.0370599932666666,0.91,1.13,,,,145,1695447311.3031654,1695447000.0,
234695,,,0.9534003841999998,0.92,0.97,,,,151,1695447311.303213,1695447000.0,
234696,,,,,,,22284.7,176318.60000000024,152,1695447311.3032596,1695447000.0,
234697,,,,,,,17788.0,109975.40000000008,153,1695447311.3033051,1695447000.0,
234698,,,0.1773523936266667,0.164,0.198,,,,154,1695447311.3033452,1695447000.0,
234699,,,0.1219530506999999,0.084,0.164,,,,155,1695447311.3033843,1695447000.0,
234700,,,,,,,47188060.0,435950105.0,156,1695447311.3034244,1695447000.0,
234701,,,,,,,35089624.0,378050444.0,146,1695447311.3034682,1695447000.0,
234702,,,19.951151036666666,13.0,26.0,,,,55,1695447311.303515,1695447000.0,
234703,,,0.0,0.0,0.0,,,,44,1695447311.303558,1695447000.0,
234704,,,0.0,0.0,0.0,,,,59,1695447311.303605,1695447000.0,
234705,,,0.0,0.0,0.0,,,,35,1695447311.3036509,1695447000.0,
234706,,,1451.4149013550668,716.9,2436.14,,,,36,1695447311.3037012,1695447000.0,
234707,,,27.33025852333333,27.0,28.0,,,,54,1695447311.303748,1695447000.0,
234708,,,8513.279538785437,8513.2119,8513.334,,,,41,1695447311.3037963,1695447000.0,
234709,,,,,,,24.2957206800003,211.2263361999973,40,1695447311.303836,1695447000.0,1695340445.859198
234710,,,,,,,984.2579,513.4329999999999,24,1695447311.3038871,1695447000.0,
234711,,,2.347234817904924,1.85516128606985,3.5727259181554,,,,3,1695447311.303928,1695447000.0,
234712,,,1.902900195926016,1.3905931090647,4.76893294889948,,,,134,1695447311.3039722,1695447000.0,
234713,,,1307.0734634749667,573.76,2292.86,,,,25,1695447311.3040192,1695447000.0,
234714,,,,,,,4712.9405,295.60390000000007,26,1695447311.304063,1695447000.0,
234715,,,,,,,0.0018,0.0,27,1695447311.304133,1695447000.0,
234716,,,126.2754368904667,126.12,126.7,,,,28,1695447311.3041728,1695447000.0,
234717,,,144.3402300363,142.74,147.71,,,,29,1695447311.3042176,1695447000.0,
234718,,,,,,,3800.3935,218.5520000000001,30,1695447311.30426,1695447000.0,
234719,,,,,,,2.4905,0.0,31,1695447311.3043067,1695447000.0,
234720,,,126.2754376219333,126.12,126.7,,,,56,1695447311.304353,1695447000.0,
234721,,,321.0,321.0,321.0,,,,58,1695447311.304391,1695447000.0,
234722,,,100.0,100.0,100.0,,,,57,1695447311.3044293,1695447000.0,
234723,,,71.70606580933332,71.6,71.8,,,,52,1695447311.3044815,1695447000.0,
234724,,,70.23799157500001,70.2,70.3,,,,53,1695447311.304521,1695447000.0,
234725,,,55.0,55.0,55.0,,,,13,1695447311.3045733,1695447000.0,
234726,,,-58.19985330666668,-59.0,-57.0,,,,5,1695447311.3046126,1695447000.0,
234727,,,,,,,64.632,8.142000000000003,6,1695447311.304655,1695447000.0,
234728,,,,,,,0.154,8.141999999999971,7,1695447311.304697,1695447000.0,
234729,,,29.12656897,0.0,716.0,,,,8,1695447311.3047428,1695447000.0,
234730,,,120.89530614,0.0,1851.0,,,,9,1695447311.3048117,1695447000.0,
234731,,,113.39584024666668,0.0,1723.0,,,,10,1695447311.3048518,1695447000.0,
234732,,,0.0234523938666666,0.0,0.62,,,,11,1695447311.3049014,1695447000.0,
234733,,,121.87405352000002,120.0,122.0,,,,12,1695447311.3049395,1695447000.0,
234734,,,1.0027849785566667,0.0,15.221,,,,22,1695447311.304978,1695447000.0,
234735,,,-59.46323372333334,-61.0,-58.0,,,,14,1695447311.305022,1695447000.0,
234736,,,,,,,471.789,30.33699999999999,15,1695447311.3050652,1695447000.0,
234737,,,,,,,0.657,30.336999999998405,16,1695447311.3051476,1695447000.0,
234738,,,98.6704874966666,91.0,122.0,,,,17,1695447311.3052,1695447000.0,
234739,,,114.17896538333332,105.0,133.0,,,,18,1695447311.305239,1695447000.0,
234740,,,56.04925160999998,0.0,93.0,,,,19,1695447311.30528,1695447000.0,
234741,,,0.8650860077000002,0.72,1.0,,,,20,1695447311.3053198,1695447000.0,
234742,,,130.16129024000003,129.0,131.0,,,,21,1695447311.3053615,1695447000.0,
234743,,,0.8764215397633333,0.801,1.028,,,,46,1695447311.3054008,1695447000.0,
234744,,,0.0,0.0,0.0,,,,45,1695447611.3433063,1695447300.0,
234745,,,68.0,68.0,68.0,,,,135,1695447611.3435037,1695447300.0,
234746,,,31.6,31.6,31.6,,,,136,1695447611.3435633,1695447300.0,
234747,,,14.9,14.9,14.9,,,,137,1695447611.343612,1695447300.0,
234748,,,23.415002205333334,23.3,23.6,,,,138,1695447611.343655,1695447300.0,
234749,,,917.7650091866668,913.7,923.0,,,,139,1695447611.343697,1695447300.0,
234750,,,3001.1849809646665,2995.9,3005.3,,,,140,1695447611.343739,1695447300.0,
234751,,,0.1,0.1,0.1,,,,141,1695447611.3437788,1695447300.0,
234752,,,1.8,1.8,1.8,,,,142,1695447611.3438184,1695447300.0,
234753,,,1291.8,1291.8,1291.8,,,,143,1695447611.3438578,1695447300.0,
234754,,,1.0578691549666668,0.63,1.66,,,,144,1695447611.343897,1695447300.0,
234755,,,1.0101605702999998,0.9,1.15,,,,145,1695447611.3439374,1695447300.0,
234756,,,0.9585996086666664,0.92,1.01,,,,151,1695447611.3439765,1695447300.0,
234757,,,,,,,22335.3,176369.20000000024,152,1695447611.3440156,1695447300.0,
234758,,,,,,,17822.6,110010.00000000006,153,1695447611.344055,1695447300.0,
234759,,,0.1769922729766667,0.165,0.194,,,,154,1695447611.3441262,1695447300.0,
234760,,,0.1208152521066666,0.077,0.157,,,,155,1695447611.3441694,1695447300.0,
234761,,,,,,,47369207.0,436131252.0,156,1695447611.3442156,1695447300.0,
234762,,,,,,,35255332.0,378216152.0,146,1695447611.344255,1695447300.0,
234763,,,19.903169573333333,13.0,26.0,,,,55,1695447611.344297,1695447300.0,
234764,,,0.0,0.0,0.0,,,,44,1695447611.344336,1695447300.0,
234765,,,0.0,0.0,0.0,,,,59,1695447611.344379,1695447300.0,
234766,,,0.0,0.0,0.0,,,,35,1695447611.344438,1695447300.0,
234767,,,1424.5821188602663,714.25,2594.17,,,,36,1695447611.3445177,1695447300.0,
234768,,,28.64031681333333,28.0,29.0,,,,54,1695447611.3445616,1695447300.0,
234769,,,8513.401960062398,8513.334,8513.4533,,,,41,1695447611.3446414,1695447300.0,
234770,,,,,,,24.3448007000003,211.27541621999725,40,1695447611.3447006,1695447300.0,1695340445.859198
234771,,,,,,,984.3772,513.5523,24,1695447611.3447452,1695447300.0,
234772,,,2.511813168632483,0.7949265251623,7.80731504540385,,,,3,1695447611.3447857,1695447300.0,
234773,,,1.6901179158676358,1.10201210062527,3.58846878748429,,,,134,1695447611.344825,1695447300.0,
234774,,,1290.8956819272332,570.91,2449.1,,,,25,1695447611.3448644,1695447300.0,
234775,,,,,,,4713.0483,295.71170000000075,26,1695447611.3449037,1695447300.0,
234776,,,,,,,0.0018,0.0,27,1695447611.3449426,1695447300.0,
234777,,,126.41575371463333,126.21,126.89,,,,28,1695447611.3449812,1695447300.0,
234778,,,133.66294886246666,120.21,153.33,,,,29,1695447611.345021,1695447300.0,
234779,,,,,,,3800.405,218.5635000000002,30,1695447611.3450603,1695447300.0,
234780,,,,,,,2.4905,0.0,31,1695447611.3451266,1695447300.0,
234781,,,126.41575388446668,126.21,126.89,,,,56,1695447611.3451684,1695447300.0,
234782,,,321.0,321.0,321.0,,,,58,1695447611.3452363,1695447300.0,
234783,,,100.0,100.0,100.0,,,,57,1695447611.3452764,1695447300.0,
234784,,,71.6,71.6,71.6,,,,52,1695447611.3453145,1695447300.0,
234785,,,70.00003233333332,69.8,70.2,,,,53,1695447611.3453534,1695447300.0,
234786,,,55.12349399333333,55.0,56.0,,,,13,1695447611.345393,1695447300.0,
234787,,,-58.85310264333333,-60.0,-58.0,,,,5,1695447611.345445,1695447300.0,
234788,,,,,,,64.634,8.143999999999998,6,1695447611.3455153,1695447300.0,
234789,,,,,,,0.156,8.143999999999972,7,1695447611.345577,1695447300.0,
234790,,,16.281966673333333,0.0,715.0,,,,8,1695447611.3456204,1695447300.0,
234791,,,62.52561456,0.0,1175.0,,,,9,1695447611.3456826,1695447300.0,
234792,,,57.55761815,0.0,1173.0,,,,10,1695447611.3457458,1695447300.0,
234793,,,0.0139427383333333,0.0,0.62,,,,11,1695447611.3457909,1695447300.0,
234794,,,121.9130787,120.0,122.0,,,,12,1695447611.3458314,1695447300.0,
234795,,,0.5170654533833333,0.0,9.71,,,,22,1695447611.3458714,1695447300.0,
234796,,,-59.36874481999999,-61.0,-58.0,,,,14,1695447611.3460495,1695447300.0,
234797,,,,,,,471.798,30.346000000000004,15,1695447611.3461344,1695447300.0,
234798,,,,,,,0.666,30.345999999998405,16,1695447611.346177,1695447300.0,
234799,,,98.73332556000004,90.0,113.0,,,,17,1695447611.3462174,1695447300.0,
234800,,,114.22286316,104.0,135.0,,,,18,1695447611.346258,1695447300.0,
234801,,,56.12138142333335,0.0,91.0,,,,19,1695447611.3462975,1695447300.0,
234802,,,0.8654875279666667,0.71,1.0,,,,20,1695447611.3463368,1695447300.0,
234803,,,130.17692412,129.0,131.0,,,,21,1695447611.3463757,1695447300.0,
234804,,,0.8777190044199996,0.798,1.039,,,,46,1695447611.3464153,1695447300.0,
234805,,,0.0,0.0,0.0,,,,45,1695447911.6357598,1695447600.0,
234806,,,68.0,68.0,68.0,,,,135,1695447911.6359675,1695447600.0,
234807,,,31.6,31.6,31.6,,,,136,1695447911.6360266,1695447600.0,
234808,,,14.9,14.9,14.9,,,,137,1695447911.6360724,1695447600.0,
234809,,,23.475193432666668,23.4,23.5,,,,138,1695447911.6361473,1695447600.0,
234810,,,919.494055398,915.9,922.1,,,,139,1695447911.6361902,1695447600.0,
234811,,,2999.445755474333,2996.9,3003.0,,,,140,1695447911.6362343,1695447600.0,
234812,,,0.1,0.1,0.1,,,,141,1695447911.6362808,1695447600.0,
234813,,,1.8,1.8,1.8,,,,142,1695447911.6363225,1695447600.0,
234814,,,1291.8,1291.8,1291.8,,,,143,1695447911.6363626,1695447600.0,
234815,,,0.9427317830333332,0.66,1.49,,,,144,1695447911.636402,1695447600.0,
234816,,,0.9979460039,0.94,1.12,,,,145,1695447911.6364422,1695447600.0,
234817,,,0.9770014401,0.96,1.01,,,,151,1695447911.6364803,1695447600.0,
234818,,,,,,,22385.9,176419.80000000025,152,1695447911.6365175,1695447600.0,
234819,,,,,,,17857.6,110045.00000000006,153,1695447911.636556,1695447600.0,
234820,,,0.1767641291133333,0.166,0.195,,,,154,1695447911.6365995,1695447600.0,
234821,,,0.1222449402966666,0.084,0.161,,,,155,1695447911.636641,1695447600.0,
234822,,,,,,,47550891.0,436312936.0,156,1695447911.6366804,1695447600.0,
234823,,,,,,,35421541.0,378382361.0,146,1695447911.6367218,1695447600.0,
234824,,,19.84710512333334,14.0,26.0,,,,55,1695447911.6367612,1695447600.0,
234825,,,0.0,0.0,0.0,,,,44,1695447911.6368015,1695447600.0,
234826,,,0.0,0.0,0.0,,,,59,1695447911.6368418,1695447600.0,
234827,,,0.0,0.0,0.0,,,,35,1695447911.6368835,1695447600.0,
234828,,,1353.414271076566,655.47,2799.48,,,,36,1695447911.6369288,1695447600.0,
234829,,,30.220622186666667,29.0,31.0,,,,54,1695447911.6369703,1695447600.0,
234830,,,8513.519774117798,8513.4533,8513.572,,,,41,1695447911.6370096,1695447600.0,
234831,,,,,,,24.3936338800003,211.32424939999729,40,1695447911.6370478,1695447600.0,1695340445.859198
234832,,,,,,,984.4959,513.6709999999999,24,1695447911.6371093,1695447600.0,
234833,,,3.019536651834054,0.7949265251623,7.92715545993924,,,,3,1695447911.6371524,1695447600.0,
234834,,,9.088431671174478,1.09595469873665,68.1387642719209,,,,134,1695447911.6371932,1695447600.0,
234835,,,1222.0400971752667,535.02,2656.27,,,,25,1695447911.6372335,1695447600.0,
234836,,,,,,,4713.1564,295.8198000000002,26,1695447911.6372726,1695447600.0,
234837,,,,,,,0.0018,0.0,27,1695447911.6373117,1695447600.0,
234838,,,126.41325423086666,126.09,126.93,,,,28,1695447911.6373498,1695447600.0,
234839,,,131.37030233859997,120.26,147.67,,,,29,1695447911.637389,1695447600.0,
234840,,,,,,,3800.4156,218.57409999999985,30,1695447911.637428,1695447600.0,
234841,,,,,,,2.4905,0.0,31,1695447911.637465,1695447600.0,
234842,,,126.41325427783332,126.09,126.93,,,,56,1695447911.637504,1695447600.0,
234843,,,321.0,321.0,321.0,,,,58,1695447911.6375422,1695447600.0,
234844,,,100.0,100.0,100.0,,,,57,1695447911.6376293,1695447600.0,
234845,,,71.6,71.6,71.6,,,,52,1695447911.6376686,1695447600.0,
234846,,,70.17803034833332,70.0,70.3,,,,53,1695447911.6377077,1695447600.0,
234847,,,55.0,55.0,55.0,,,,13,1695447911.6377454,1695447600.0,
234848,,,-59.58775658666666,-62.0,-58.0,,,,5,1695447911.637786,1695447600.0,
234849,,,,,,,64.636,8.145999999999994,6,1695447911.6378255,1695447600.0,
234850,,,,,,,0.158,8.145999999999972,7,1695447911.637864,1695447600.0,
234851,,,34.602137039999995,0.0,719.0,,,,8,1695447911.6379032,1695447600.0,
234852,,,124.09911608666668,0.0,1189.0,,,,9,1695447911.637942,1695447600.0,
234853,,,114.03429364333331,0.0,1161.0,,,,10,1695447911.63798,1695447600.0,
234854,,,0.0294972216999999,0.0,0.62,,,,11,1695447911.638018,1695447600.0,
234855,,,121.65020534,120.0,122.0,,,,12,1695447911.6380556,1695447600.0,
234856,,,1.0348118658666663,0.0,9.761,,,,22,1695447911.6381278,1695447600.0,
234857,,,-59.50045274,-61.0,-58.0,,,,14,1695447911.6383383,1695447600.0,
234858,,,,,,,471.806,30.353999999999985,15,1695447911.6383743,1695447600.0,
234859,,,,,,,0.674,30.353999999998404,16,1695447911.638407,1695447600.0,
234860,,,98.73146849333332,91.0,114.0,,,,17,1695447911.6384394,1695447600.0,
234861,,,115.04836508666668,104.0,142.0,,,,18,1695447911.6384706,1695447600.0,
234862,,,57.924845526666616,0.0,106.0,,,,19,1695447911.638534,1695447600.0,
234863,,,0.8599486589666666,0.66,1.0,,,,20,1695447911.6385877,1695447600.0,
234864,,,130.22162702333335,129.0,131.0,,,,21,1695447911.6386557,1695447600.0,
234865,,,0.8841003719233331,0.794,1.089,,,,46,1695447911.6387205,1695447600.0,
234866,,,0.0,0.0,0.0,,,,45,1695448211.290172,1695447900.0,
234867,,,68.0,68.0,68.0,,,,135,1695448211.290432,1695447900.0,
234868,,,31.6,31.6,31.6,,,,136,1695448211.290523,1695447900.0,
234869,,,14.9,14.9,14.9,,,,137,1695448211.2906013,1695447900.0,
234870,,,23.424806396333334,23.3,23.5,,,,138,1695448211.2907138,1695447900.0,
234871,,,917.9469798483332,914.2,921.2,,,,139,1695448211.2908008,1695447900.0,
234872,,,3000.9832125313333,2997.8,3004.7,,,,140,1695448211.2908757,1695447900.0,
234873,,,0.1,0.1,0.1,,,,141,1695448211.2909458,1695447900.0,
234874,,,1.8,1.8,1.8,,,,142,1695448211.2910154,1695447900.0,
234875,,,1291.8,1291.8,1291.8,,,,143,1695448211.291137,1695447900.0,
234876,,,0.9320435521,0.68,1.25,,,,144,1695448211.2912223,1695447900.0,
234877,,,0.9394852356666668,0.87,0.98,,,,145,1695448211.2912862,1695447900.0,
234878,,,0.9584821072999998,0.94,0.97,,,,151,1695448211.29134,1695447900.0,
234879,,,,,,,22436.3,176470.20000000024,152,1695448211.2913904,1695447900.0,
234880,,,,,,,17891.8,110079.20000000006,153,1695448211.2914407,1695447900.0,
234881,,,0.1762969942666666,0.165,0.193,,,,154,1695448211.291497,1695447900.0,
234882,,,0.1197602979999999,0.079,0.155,,,,155,1695448211.2915778,1695447900.0,
234883,,,,,,,47728318.0,436490363.0,156,1695448211.2916317,1695447900.0,
234884,,,,,,,35583459.0,378544279.0,146,1695448211.291689,1695447900.0,
234885,,,19.45516505333333,12.0,26.0,,,,55,1695448211.2917392,1695447900.0,
234886,,,0.0,0.0,0.0,,,,44,1695448211.2918203,1695447900.0,
234887,,,0.0,0.0,0.0,,,,59,1695448211.2918975,1695447900.0,
234888,,,0.0,0.0,0.0,,,,35,1695448211.2919536,1695447900.0,
234889,,,1440.9996415015996,718.16,2430.73,,,,36,1695448211.292004,1695447900.0,
234890,,,31.583647670000005,31.0,32.0,,,,54,1695448211.2920558,1695447900.0,
234891,,,8513.636377356866,8513.572,8513.6914,,,,41,1695448211.2921398,1695447900.0,
234892,,,,,,,24.4427550400003,211.37337055999728,40,1695448211.2921937,1695447900.0,1695340445.859198
234893,,,,,,,984.6153,513.7904,24,1695448211.2922552,1695447900.0,
234894,,,8.699019366440382,0.797764998454875,61.5153069110991,,,,3,1695448211.292337,1695447900.0,
234895,,,1.5262058535702303,1.06361071178852,2.86136859353644,,,,134,1695448211.2923908,1695447900.0,
234896,,,1297.9564388523995,574.92,2286.42,,,,25,1695448211.2924452,1695447900.0,
234897,,,,,,,4713.264,295.9274000000005,26,1695448211.2924943,1695447900.0,
234898,,,,,,,0.0018,0.0,27,1695448211.2925444,1695447900.0,
234899,,,126.5603019206,126.28,126.95,,,,28,1695448211.292594,1695447900.0,
234900,,,143.04285916533334,141.68,149.5,,,,29,1695448211.2926428,1695447900.0,
234901,,,,,,,3800.4274,218.58590000000004,30,1695448211.2926917,1695447900.0,
234902,,,,,,,2.4905,0.0,31,1695448211.29274,1695447900.0,
234903,,,126.56030168370002,126.28,126.95,,,,56,1695448211.292788,1695447900.0,
234904,,,321.0,321.0,321.0,,,,58,1695448211.292828,1695447900.0,
234905,,,100.0,100.0,100.0,,,,57,1695448211.292871,1695447900.0,
234906,,,71.6,71.6,71.6,,,,52,1695448211.2929106,1695447900.0,
234907,,,70.16799078633335,70.0,70.3,,,,53,1695448211.2929518,1695447900.0,
234908,,,55.0,55.0,55.0,,,,13,1695448211.2929912,1695447900.0,
234909,,,-59.60619385333334,-63.0,-58.0,,,,5,1695448211.293033,1695447900.0,
234910,,,,,,,64.638,8.148000000000003,6,1695448211.293109,1695447900.0,
234911,,,,,,,0.16,8.147999999999973,7,1695448211.2931547,1695447900.0,
234912,,,16.173116070000003,0.0,714.0,,,,8,1695448211.293198,1695447900.0,
234913,,,27.35347931,0.0,1171.0,,,,9,1695448211.29324,1695447900.0,
234914,,,21.83705571666667,0.0,1045.0,,,,10,1695448211.293285,1695447900.0,
234915,,,0.0371773011,0.0,1.0,,,,11,1695448211.2933264,1695447900.0,
234916,,,121.91314737333336,120.0,122.0,,,,12,1695448211.2933688,1695447900.0,
234917,,,0.2279891242466666,0.0,9.702,,,,22,1695448211.2934122,1695447900.0,
234918,,,-59.53142936999999,-62.0,-57.0,,,,14,1695448211.2934544,1695447900.0,
234919,,,,,,,471.814,30.362000000000023,15,1695448211.2934966,1695447900.0,
234920,,,,,,,0.682,30.361999999998403,16,1695448211.293539,1695447900.0,
234921,,,98.72074662333333,91.0,117.0,,,,17,1695448211.293579,1695447900.0,
234922,,,114.44381186999996,105.0,154.0,,,,18,1695448211.29362,1695447900.0,
234923,,,56.36005565333332,0.0,112.0,,,,19,1695448211.2936609,1695447900.0,
234924,,,0.8643480026666669,0.68,1.0,,,,20,1695448211.293702,1695447900.0,
234925,,,130.17641699666666,129.0,131.0,,,,21,1695448211.2937446,1695447900.0,
234926,,,0.8789592446266666,0.805,1.184,,,,46,1695448211.2937946,1695447900.0,
234927,,,0.0,0.0,0.0,,,,45,1695448511.6176293,1695448200.0,
234928,,,67.97988643666666,67.9,68.0,,,,135,1695448511.617807,1695448200.0,
234929,,,31.6,31.6,31.6,,,,136,1695448511.617854,1695448200.0,
234930,,,14.9,14.9,14.9,,,,137,1695448511.6178937,1695448200.0,
234931,,,23.420075924666666,23.3,23.6,,,,138,1695448511.6179318,1695448200.0,
234932,,,917.4074370416664,913.3,926.4,,,,139,1695448511.6179674,1695448200.0,
234933,,,3001.5474817080003,2992.5,3005.6,,,,140,1695448511.618039,1695448200.0,
234934,,,0.1,0.1,0.1,,,,141,1695448511.6181085,1695448200.0,
234935,,,1.8,1.8,1.8,,,,142,1695448511.6181526,1695448200.0,
234936,,,1291.8,1291.8,1291.8,,,,143,1695448511.618193,1695448200.0,
234937,,,0.9731265797000002,0.77,1.32,,,,144,1695448511.6182384,1695448200.0,
234938,,,0.9575575933,0.92,1.04,,,,145,1695448511.618284,1695448200.0,
234939,,,0.9645239809,0.95,0.99,,,,151,1695448511.618323,1695448200.0,
234940,,,,,,,22486.8,176520.70000000024,152,1695448511.6183617,1695448200.0,
234941,,,,,,,17926.5,110113.90000000004,153,1695448511.6183994,1695448200.0,
234942,,,0.1763158330766666,0.167,0.193,,,,154,1695448511.6184442,1695448200.0,
234943,,,0.1209831485033333,0.076,0.16,,,,155,1695448511.6184838,1695448200.0,
234944,,,,,,,47906550.0,436668595.0,156,1695448511.618528,1695448200.0,
234945,,,,,,,35746602.0,378707422.0,146,1695448511.6185672,1695448200.0,
234946,,,20.002690646666665,13.0,26.0,,,,55,1695448511.6186054,1695448200.0,
234947,,,0.0,0.0,0.0,,,,44,1695448511.6186435,1695448200.0,
234948,,,0.0,0.0,0.0,,,,59,1695448511.618682,1695448200.0,
234949,,,0.0,0.0,0.0,,,,35,1695448511.618721,1695448200.0,
234950,,,1409.1832824249332,584.31,2565.37,,,,36,1695448511.618759,1695448200.0,
234951,,,33.110560213333336,32.0,34.0,,,,54,1695448511.6187973,1695448200.0,
234952,,,8513.756702024493,8513.6914,8513.8107,,,,41,1695448511.6188347,1695448200.0,
234953,,,,,,,24.4918350600003,211.42245057999725,40,1695448511.6188717,1695448200.0,1695340445.859198
234954,,,,,,,984.7346,513.9096999999999,24,1695448511.6189125,1695448200.0,
234955,,,87.67793867510962,0.797764998454875,837.741336652434,,,,3,1695448511.618963,1695448200.0,
234956,,,1.899313406909128,1.06361071178852,6.16119021564059,,,,134,1695448511.6190028,1695448200.0,
234957,,,1299.455255021467,548.77,2418.27,,,,25,1695448511.6190417,1695448200.0,
234958,,,,,,,4713.3723,296.0357000000004,26,1695448511.6190996,1695448200.0,
234959,,,,,,,0.0018,0.0,27,1695448511.6191697,1695448200.0,
234960,,,126.69767999303328,126.39,127.13,,,,28,1695448511.6192126,1695448200.0,
234961,,,109.7246795462333,35.54,147.64,,,,29,1695448511.6192508,1695448200.0,
234962,,,,,,,3800.4384,218.5969,30,1695448511.6192908,1695448200.0,
234963,,,,,,,2.4905,0.0,31,1695448511.6193297,1695448200.0,
234964,,,126.69768010866667,126.39,127.13,,,,56,1695448511.6193688,1695448200.0,
234965,,,321.0,321.0,321.0,,,,58,1695448511.6194062,1695448200.0,
234966,,,100.0,100.0,100.0,,,,57,1695448511.6194437,1695448200.0,
234967,,,71.43936108266666,71.4,71.6,,,,52,1695448511.6194818,1695448200.0,
234968,,,69.91970280866667,69.8,70.0,,,,53,1695448511.6195197,1695448200.0,
234969,,,55.33681238,55.0,57.0,,,,13,1695448511.619558,1695448200.0,
234970,,,-58.75313991,-60.0,-58.0,,,,5,1695448511.6195967,1695448200.0,
234971,,,,,,,64.64,8.149999999999999,6,1695448511.6196342,1695448200.0,
234972,,,,,,,0.162,8.149999999999974,7,1695448511.6196716,1695448200.0,
234973,,,35.12560323,0.0,717.0,,,,8,1695448511.6197116,1695448200.0,
234974,,,120.85367276666666,0.0,1189.0,,,,9,1695448511.6197493,1695448200.0,
234975,,,110.81356212333333,0.0,1175.0,,,,10,1695448511.619787,1695448200.0,
234976,,,0.0300642615333333,0.0,0.62,,,,11,1695448511.6198256,1695448200.0,
234977,,,121.86018133,120.0,122.0,,,,12,1695448511.6198633,1695448200.0,
234978,,,1.0020263940533334,0.0,9.804,,,,22,1695448511.6199014,1695448200.0,
234979,,,-59.59968605666666,-60.0,-59.0,,,,14,1695448511.6199386,1695448200.0,
234980,,,,,,,471.823,30.37099999999998,15,1695448511.6199772,1695448200.0,
234981,,,,,,,0.69,30.3699999999984,16,1695448511.620015,1695448200.0,
234982,,,98.77591711333328,91.0,136.0,,,,17,1695448511.6200526,1695448200.0,
234983,,,115.30365627000002,105.0,137.0,,,,18,1695448511.6201258,1695448200.0,
234984,,,58.02256023,0.0,90.0,,,,19,1695448511.6201754,1695448200.0,
234985,,,0.8574809189999995,0.71,1.0,,,,20,1695448511.620222,1695448200.0,
234986,,,130.15670659,129.0,131.0,,,,21,1695448511.620265,1695448200.0,
234987,,,0.8845791434333332,0.803,1.05,,,,46,1695448511.6203098,1695448200.0,
234988,,,0.0,0.0,0.0,,,,45,1695448811.3268723,1695448500.0,
234989,,,67.90510660033334,67.9,68.0,,,,135,1695448811.3271143,1695448500.0,
234990,,,31.6,31.6,31.6,,,,136,1695448811.3271751,1695448500.0,
234991,,,14.9,14.9,14.9,,,,137,1695448811.3272202,1695448500.0,
234992,,,23.445000841,23.3,23.5,,,,138,1695448811.3272655,1695448500.0,
234993,,,918.7414799943332,914.9,922.8,,,,139,1695448811.3273056,1695448500.0,
234994,,,3000.208405112333,2996.2,3004.1,,,,140,1695448811.3273456,1695448500.0,
234995,,,0.1,0.1,0.1,,,,141,1695448811.3273845,1695448500.0,
234996,,,1.8,1.8,1.8,,,,142,1695448811.3274229,1695448500.0,
234997,,,1291.8,1291.8,1291.8,,,,143,1695448811.3274603,1695448500.0,
234998,,,1.3129413355,0.99,1.79,,,,144,1695448811.3275054,1695448500.0,
234999,,,1.1566385554333332,1.01,1.22,,,,145,1695448811.3275447,1695448500.0,
235000,,,1.0475895516333331,0.98,1.08,,,,151,1695448811.327582,1695448500.0,
235001,,,,,,,22537.2,176571.10000000024,152,1695448811.327619,1695448500.0,
235002,,,,,,,17961.2,110148.60000000003,153,1695448811.327657,1695448500.0,
235003,,,0.1764515120233333,0.163,0.193,,,,154,1695448811.3277016,1695448500.0,
235004,,,0.1211133447366666,0.071,0.157,,,,155,1695448811.3277397,1695448500.0,
235005,,,,,,,48085339.0,436847384.0,156,1695448811.327778,1695448500.0,
235006,,,,,,,35909895.0,378870715.0,146,1695448811.3278165,1695448500.0,
235007,,,19.852140416666664,13.0,26.0,,,,55,1695448811.3278542,1695448500.0,
235008,,,0.0,0.0,0.0,,,,44,1695448811.3278923,1695448500.0,
235009,,,0.0,0.0,0.0,,,,59,1695448811.3279305,1695448500.0,
235010,,,0.0,0.0,0.0,,,,35,1695448811.32797,1695448500.0,
235011,,,1398.3755573842666,584.31,2368.54,,,,36,1695448811.328014,1695448500.0,
235012,,,34.52684695666667,34.0,35.0,,,,54,1695448811.32805,1695448500.0,
235013,,,8513.872325232287,8513.8107,8513.9256,,,,41,1695448811.3281102,1695448500.0,
235014,,,,,,,24.5391049200003,211.46972043999725,40,1695448811.3281517,1695448500.0,1695340445.859198
235015,,,,,,,984.8495,514.0246,24,1695448811.3281906,1695448500.0,
235016,,,2.0152661213609,0.785604070752354,33.9225942983349,,,,3,1695448811.3282328,1695448500.0,
235017,,,1.388189911413951,1.07793439448019,2.14222213259114,,,,134,1695448811.3282695,1695448500.0,
235018,,,1353.2661647025668,548.77,2333.65,,,,25,1695448811.328307,1695448500.0,
235019,,,,,,,4713.4837,296.14710000000014,26,1695448811.3283432,1695448500.0,
235020,,,,,,,0.0018,0.0,27,1695448811.3283885,1695448500.0,
235021,,,126.59756929916666,126.39,126.85,,,,28,1695448811.3284588,1695448500.0,
235022,,,45.11055750866665,34.0,61.8,,,,29,1695448811.328523,1695448500.0,
235023,,,,,,,3800.4419,218.6003999999998,30,1695448811.3285732,1695448500.0,
235024,,,,,,,2.4905,0.0,31,1695448811.3286238,1695448500.0,
235025,,,126.59756918959998,126.39,126.85,,,,56,1695448811.328678,1695448500.0,
235026,,,321.0,321.0,321.0,,,,58,1695448811.32874,1695448500.0,
235027,,,100.0,100.0,100.0,,,,57,1695448811.328784,1695448500.0,
235028,,,71.4,71.4,71.4,,,,52,1695448811.3288217,1695448500.0,
235029,,,70.08400958066667,70.0,70.2,,,,53,1695448811.3288589,1695448500.0,
235030,,,55.0,55.0,55.0,,,,13,1695448811.3288958,1695448500.0,
235031,,,-58.40006557333334,-60.0,-57.0,,,,5,1695448811.328934,1695448500.0,
235032,,,,,,,64.642,8.151999999999994,6,1695448811.3289778,1695448500.0,
235033,,,,,,,0.164,8.151999999999974,7,1695448811.3290238,1695448500.0,
235034,,,13.55401764,0.0,715.0,,,,8,1695448811.3290625,1695448500.0,
235035,,,58.59874679000001,0.0,1175.0,,,,9,1695448811.329134,1695448500.0,
235036,,,54.423555316666665,0.0,1173.0,,,,10,1695448811.3291745,1695448500.0,
235037,,,0.0180652953,0.0,1.0,,,,11,1695448811.3292122,1695448500.0,
235038,,,122.06051835333332,120.0,123.0,,,,12,1695448811.329249,1695448500.0,
235039,,,0.4837425851633333,0.0,9.71,,,,22,1695448811.3292868,1695448500.0,
235040,,,-59.33150338000001,-60.0,-58.0,,,,14,1695448811.3293338,1695448500.0,
235041,,,,,,,471.831,30.37900000000002,15,1695448811.3293724,1695448500.0,
235042,,,,,,,0.699,30.378999999998403,16,1695448811.3294132,1695448500.0,
235043,,,99.12833528333336,90.0,129.0,,,,17,1695448811.329451,1695448500.0,
235044,,,115.39902768666671,105.0,140.0,,,,18,1695448811.3294888,1695448500.0,
235045,,,57.53923872666664,0.0,100.0,,,,19,1695448811.3295274,1695448500.0,
235046,,,0.8600882486,0.69,1.0,,,,20,1695448811.3295665,1695448500.0,
235047,,,130.19973903000002,129.0,131.0,,,,21,1695448811.3296046,1695448500.0,
235048,,,0.8849712266533337,0.805,1.066,,,,46,1695448811.3296418,1695448500.0,
235049,,,0.0,0.0,0.0,,,,45,1695449111.6081505,1695448800.0,
235050,,,68.0,68.0,68.0,,,,135,1695449111.6084588,1695448800.0,
235051,,,31.6,31.6,31.6,,,,136,1695449111.6085534,1695448800.0,
235052,,,14.9,14.9,14.9,,,,137,1695449111.6086314,1695448800.0,
235053,,,23.440005955000004,23.4,23.5,,,,138,1695449111.6087449,1695448800.0,
235054,,,918.4638505373332,915.5,922.4,,,,139,1695449111.6088672,1695448800.0,
235055,,,3000.496259816,2996.6,3003.4,,,,140,1695449111.6089735,1695448800.0,
235056,,,0.1,0.1,0.1,,,,141,1695449111.6090477,1695448800.0,
235057,,,1.8,1.8,1.8,,,,142,1695449111.609156,1695448800.0,
235058,,,1291.8,1291.8,1291.8,,,,143,1695449111.60923,1695448800.0,
235059,,,1.0799043169333336,0.81,1.46,,,,144,1695449111.609335,1695448800.0,
235060,,,1.1075545579666668,1.03,1.18,,,,145,1695449111.609408,1695448800.0,
235061,,,1.0585316625,1.03,1.09,,,,151,1695449111.6094737,1695448800.0,
235062,,,,,,,22587.7,176621.60000000024,152,1695449111.6095414,1695448800.0,
235063,,,,,,,17995.9,110183.30000000005,153,1695449111.609602,1695448800.0,
235064,,,0.1763067358066666,0.165,0.192,,,,154,1695449111.609668,1695448800.0,
235065,,,0.1217012988,0.083,0.157,,,,155,1695449111.6097314,1695448800.0,
235066,,,,,,,48264313.0,437026358.0,156,1695449111.609789,1695448800.0,
235067,,,,,,,36073545.0,379034365.0,146,1695449111.6098404,1695448800.0,
235068,,,19.898909706666668,14.0,25.0,,,,55,1695449111.6098926,1695448800.0,
235069,,,0.0,0.0,0.0,,,,44,1695449111.6099453,1695448800.0,
235070,,,0.0,0.0,0.0,,,,59,1695449111.610031,1695448800.0,
235071,,,0.0,0.0,0.0,,,,35,1695449111.610131,1695448800.0,
235072,,,1475.9088250498005,735.26,2456.49,,,,36,1695449111.610187,1695448800.0,
235073,,,36.02739308333333,35.0,37.0,,,,54,1695449111.6102395,1695448800.0,
235074,,,8513.993402980555,8513.9256,8514.047,,,,41,1695449111.6103203,1695448800.0,
235075,,,,,,,24.5890488800003,211.51966439999725,40,1695449111.6103745,1695448800.0,1695340445.859198
235076,,,,,,,984.9709,514.146,24,1695449111.6104293,1695448800.0,
235077,,,2.701655475703665,0.788447453303879,16.3709713971678,,,,3,1695449111.6104796,1695448800.0,
235078,,,1.3759359863387368,1.07793439448019,1.92267488697434,,,,134,1695449111.61053,1695448800.0,
235079,,,1418.6585740639998,678.68,2394.9,,,,25,1695449111.6105802,1695448800.0,
235080,,,,,,,4713.6003,296.2637000000004,26,1695449111.6106317,1695448800.0,
235081,,,,,,,0.0018,0.0,27,1695449111.610684,1695448800.0,
235082,,,126.55365724913337,125.65,127.53,,,,28,1695449111.610737,1695448800.0,
235083,,,57.247341385200016,54.22,64.51,,,,29,1695449111.6107905,1695448800.0,
235084,,,,,,,3800.4467,218.6052,30,1695449111.6108418,1695448800.0,
235085,,,,,,,2.4905,0.0,31,1695449111.6108928,1695448800.0,
235086,,,126.55365950656666,125.65,127.53,,,,56,1695449111.610943,1695448800.0,
235087,,,321.0,321.0,321.0,,,,58,1695449111.610994,1695448800.0,
235088,,,100.0,100.0,100.0,,,,57,1695449111.6110487,1695448800.0,
235089,,,71.4,71.4,71.4,,,,52,1695449111.611137,1695448800.0,
235090,,,69.95983529800002,69.6,70.2,,,,53,1695449111.6111958,1695448800.0,
235091,,,55.900390083333335,55.0,57.0,,,,13,1695449111.6112547,1695448800.0,
235092,,,-58.847299556666655,-60.0,-58.0,,,,5,1695449111.6113048,1695448800.0,
235093,,,,,,,64.644,8.154000000000003,6,1695449111.611351,1695448800.0,
235094,,,,,,,0.166,8.153999999999975,7,1695449111.6113966,1695448800.0,
235095,,,28.687559933333336,0.0,716.0,,,,8,1695449111.611442,1695448800.0,
235096,,,88.54624256,0.0,1168.0,,,,9,1695449111.6114876,1695448800.0,
235097,,,79.27456004000001,0.0,1161.0,,,,10,1695449111.6115336,1695448800.0,
235098,,,0.0348926082333333,0.0,1.0,,,,11,1695449111.6115794,1695448800.0,
235099,,,121.65365546666668,119.0,123.0,,,,12,1695449111.611626,1695448800.0,
235100,,,0.7381833769,0.0,9.735,,,,22,1695449111.6116714,1695448800.0,
235101,,,-59.36808563000001,-62.0,-58.0,,,,14,1695449111.6117172,1695448800.0,
235102,,,,,,,471.839,30.387,15,1695449111.6117628,1695448800.0,
235103,,,,,,,0.707,30.3869999999984,16,1695449111.61181,1695448800.0,
235104,,,98.4477792566667,90.0,125.0,,,,17,1695449111.6118538,1695448800.0,
235105,,,115.00728209333327,105.0,130.0,,,,18,1695449111.611899,1695448800.0,
235106,,,57.93785686,0.0,87.0,,,,19,1695449111.6119454,1695448800.0,
235107,,,0.8571040135333332,0.72,1.0,,,,20,1695449111.6119905,1695448800.0,
235108,,,130.39729609333332,129.0,131.0,,,,21,1695449111.6120348,1695448800.0,
235109,,,0.8820998163933335,0.803,0.995,,,,46,1695449111.6121018,1695448800.0,
235110,,,0.0,0.0,0.0,,,,45,1695449411.1830142,1695449100.0,
235111,,,68.0,68.0,68.0,,,,135,1695449411.1832638,1695449100.0,
235112,,,31.6,31.6,31.6,,,,136,1695449411.1833203,1695449100.0,
235113,,,14.9,14.9,14.9,,,,137,1695449411.1833692,1695449100.0,
235114,,,23.460004934666667,23.4,23.7,,,,138,1695449411.1834135,1695449100.0,
235115,,,918.8498126353336,915.2,928.1,,,,139,1695449411.183457,1695449100.0,
235116,,,3000.105186762999,2990.8,3003.7,,,,140,1695449411.183498,1695449100.0,
235117,,,0.1,0.1,0.1,,,,141,1695449411.1835384,1695449100.0,
235118,,,1.8,1.8,1.8,,,,142,1695449411.183579,1695449100.0,
235119,,,1291.8,1291.8,1291.8,,,,143,1695449411.1836205,1695449100.0,
235120,,,1.1433718310999998,0.76,1.73,,,,144,1695449411.1836972,1695449100.0,
235121,,,1.1280896853666669,1.02,1.27,,,,145,1695449411.1837618,1695449100.0,
235122,,,1.0790497936333332,1.04,1.14,,,,151,1695449411.183844,1695449100.0,
235123,,,,,,,22638.0,176671.90000000023,152,1695449411.18391,1695449100.0,
235124,,,,,,,18030.6,110218.00000000004,153,1695449411.1839552,1695449100.0,
235125,,,0.1760959204166666,0.165,0.193,,,,154,1695449411.183996,1695449100.0,
235126,,,0.1215512323833333,0.085,0.158,,,,155,1695449411.1840382,1695449100.0,
235127,,,,,,,48440034.0,437202079.0,156,1695449411.1841407,1695449100.0,
235128,,,,,,,36234584.0,379195404.0,146,1695449411.1841917,1695449100.0,
235129,,,20.25182311666666,14.0,27.0,,,,55,1695449411.184234,1695449100.0,
235130,,,0.0,0.0,0.0,,,,44,1695449411.184281,1695449100.0,
235131,,,0.0,0.0,0.0,,,,59,1695449411.1843233,1695449100.0,
235132,,,0.0,0.0,0.0,,,,35,1695449411.1843643,1695449100.0,
235133,,,1413.851830655601,672.92,2425.9,,,,36,1695449411.1844034,1695449100.0,
235134,,,37.50046517333333,37.0,38.0,,,,54,1695449411.1844423,1695449100.0,
235135,,,8514.113846840444,8514.047,8514.1677,,,,41,1695449411.1844814,1695449100.0,
235136,,,,,,,24.6387048600003,211.5693203799973,40,1695449411.1845205,1695449100.0,1695340445.859198
235137,,,,,,,985.0916,514.2666999999999,24,1695449411.1845615,1695449100.0,
235138,,,1.2212845838340465,0.875094800493475,1.65492346845321,,,,3,1695449411.1846,1695449100.0,
235139,,,1.4145568078154922,1.12143393800079,2.25353593287143,,,,134,1695449411.1846385,1695449100.0,
235140,,,1366.9063984908,637.85,2365.01,,,,25,1695449411.184678,1695449100.0,
235141,,,,,,,4713.7167,296.3801000000003,26,1695449411.1847167,1695449100.0,
235142,,,,,,,0.0018,0.0,27,1695449411.1847572,1695449100.0,
235143,,,126.02669932100004,125.61,126.55,,,,28,1695449411.184806,1695449100.0,
235144,,,46.94680766333332,33.94,62.72,,,,29,1695449411.184845,1695449100.0,
235145,,,,,,,3800.451,218.60950000000005,30,1695449411.1848853,1695449100.0,
235146,,,,,,,2.4905,0.0,31,1695449411.1849315,1695449100.0,
235147,,,126.02669891209996,125.61,126.55,,,,56,1695449411.1849709,1695449100.0,
235148,,,321.0,321.0,321.0,,,,58,1695449411.18501,1695449100.0,
235149,,,100.0,100.0,100.0,,,,57,1695449411.1850502,1695449100.0,
235150,,,71.4,71.4,71.4,,,,52,1695449411.1851194,1695449100.0,
235151,,,69.6,69.6,69.6,,,,53,1695449411.1851597,1695449100.0,
235152,,,56.15913515999999,55.0,57.0,,,,13,1695449411.1851983,1695449100.0,
235153,,,-58.852892780000005,-60.0,-57.0,,,,5,1695449411.1852376,1695449100.0,
235154,,,,,,,64.646,8.155999999999999,6,1695449411.1852756,1695449100.0,
235155,,,,,,,0.168,8.155999999999976,7,1695449411.185314,1695449100.0,
235156,,,16.15022167333333,0.0,708.0,,,,8,1695449411.1853547,1695449100.0,
235157,,,57.37554535666668,0.0,1148.0,,,,9,1695449411.185937,1695449100.0,
235158,,,53.05462007333333,0.0,1133.0,,,,10,1695449411.1859903,1695449100.0,
235159,,,0.0140430279999999,0.0,0.62,,,,11,1695449411.1860292,1695449100.0,
235160,,,121.09300641000002,119.0,122.0,,,,12,1695449411.1861198,1695449100.0,
235161,,,0.4811256067066667,0.0,9.626,,,,22,1695449411.186166,1695449100.0,
235162,,,-59.46846693333333,-60.0,-58.0,,,,14,1695449411.1862073,1695449100.0,
235163,,,,,,,471.847,30.394999999999985,15,1695449411.186247,1695449100.0,
235164,,,,,,,0.715,30.3949999999984,16,1695449411.1862855,1695449100.0,
235165,,,98.56531657333342,90.0,112.0,,,,17,1695449411.1863315,1695449100.0,
235166,,,115.47639107666664,105.0,146.0,,,,18,1695449411.1863716,1695449100.0,
235167,,,59.09544916666665,0.0,105.0,,,,19,1695449411.1864324,1695449100.0,
235168,,,0.8552125924999999,0.7,1.0,,,,20,1695449411.186476,1695449100.0,
235169,,,129.88783729333332,129.0,130.0,,,,21,1695449411.1865163,1695449100.0,
235170,,,0.8908322431466669,0.808,1.129,,,,46,1695449411.186554,1695449100.0,
235171,,,0.0,0.0,0.0,,,,45,1695449711.3643262,1695449400.0,
235172,,,68.0,68.0,68.0,,,,135,1695449711.3645396,1695449400.0,
235173,,,31.6,31.6,31.6,,,,136,1695449711.3645923,1695449400.0,
235174,,,14.9,14.9,14.9,,,,137,1695449711.364637,1695449400.0,
235175,,,23.430010567,23.3,23.6,,,,138,1695449711.364683,1695449400.0,
235176,,,918.127763084,912.9,923.0,,,,139,1695449711.364723,1695449400.0,
235177,,,3000.822136316,2995.9,3006.1,,,,140,1695449711.3647752,1695449400.0,
235178,,,0.1,0.1,0.1,,,,141,1695449711.3648212,1695449400.0,
235179,,,1.8,1.8,1.8,,,,142,1695449711.36486,1695449400.0,
235180,,,1291.8,1291.8,1291.8,,,,143,1695449711.3649054,1695449400.0,
235181,,,1.059191604766667,0.72,1.73,,,,144,1695449711.3649433,1695449400.0,
235182,,,1.1252566567000002,1.01,1.27,,,,145,1695449711.3649883,1695449400.0,
235183,,,1.0924147577333332,1.05,1.14,,,,151,1695449711.3650277,1695449400.0,
235184,,,,,,,22688.3,176722.20000000022,152,1695449711.3650715,1695449400.0,
235185,,,,,,,18065.4,110252.80000000005,153,1695449711.3651395,1695449400.0,
235186,,,0.17570438509,0.164,0.192,,,,154,1695449711.365185,1695449400.0,
235187,,,0.1213172129799999,0.079,0.158,,,,155,1695449711.3652322,1695449400.0,
235188,,,,,,,48616143.0,437378188.0,156,1695449711.3652694,1695449400.0,
235189,,,,,,,36395476.0,379356296.0,146,1695449711.3653145,1695449400.0,
235190,,,19.90157333666667,13.0,26.0,,,,55,1695449711.3653586,1695449400.0,
235191,,,0.0,0.0,0.0,,,,44,1695449711.3653965,1695449400.0,
235192,,,0.0,0.0,0.0,,,,59,1695449711.365441,1695449400.0,
235193,,,0.0,0.0,0.0,,,,35,1695449711.365481,1695449400.0,
235194,,,1431.7452302410006,689.02,2397.25,,,,36,1695449711.3655183,1695449400.0,
235195,,,38.94729810666667,38.0,40.0,,,,54,1695449711.3655558,1695449400.0,
235196,,,8514.232312731503,8514.1677,8514.2847,,,,41,1695449711.3656008,1695449400.0,
235197,,,,,,,24.6868386600003,211.61745417999725,40,1695449711.3656642,1695449400.0,1695340445.859198
235198,,,,,,,985.2086,514.3837,24,1695449711.365708,1695449400.0,
235199,,,9.146081818125705,0.819076047043227,76.5573304744379,,,,3,1695449711.3657515,1695449400.0,
235200,,,1.8775776474789627,1.11825054723694,4.45027953461148,,,,134,1695449711.3657954,1695449400.0,
235201,,,1386.5276717821662,654.36,2339.67,,,,25,1695449711.365832,1695449400.0,
235202,,,,,,,4713.8302,296.4936000000007,26,1695449711.3658683,1695449400.0,
235203,,,,,,,0.0018,0.0,27,1695449711.365904,1695449400.0,
235204,,,126.1376709625667,125.85,126.65,,,,28,1695449711.3659484,1695449400.0,
235205,,,45.21884977236666,33.78,63.1,,,,29,1695449711.3659854,1695449400.0,
235206,,,,,,,3800.4545,218.61299999999983,30,1695449711.3660245,1695449400.0,
235207,,,,,,,2.4905,0.0,31,1695449711.3660607,1695449400.0,
235208,,,126.13767115283332,125.85,126.65,,,,56,1695449711.3661249,1695449400.0,
235209,,,321.0,321.0,321.0,,,,58,1695449711.3661716,1695449400.0,
235210,,,100.0,100.0,100.0,,,,57,1695449711.366209,1695449400.0,
235211,,,71.35609576266667,71.2,71.4,,,,52,1695449711.3662512,1695449400.0,
235212,,,69.704027544,69.6,69.8,,,,53,1695449711.366287,1695449400.0,
235213,,,55.92025013333333,55.0,56.0,,,,13,1695449711.3663228,1695449400.0,
235214,,,-58.5999847,-59.0,-58.0,,,,5,1695449711.366361,1695449400.0,
235215,,,,,,,64.648,8.157999999999994,6,1695449711.366398,1695449400.0,
235216,,,,,,,0.17,8.157999999999976,7,1695449711.3668745,1695449400.0,
235217,,,35.173006120000004,0.0,708.0,,,,8,1695449711.3669362,1695449400.0,
235218,,,121.96196529333332,0.0,1151.0,,,,9,1695449711.366977,1695449400.0,
235219,,,111.88015036666668,0.0,1147.0,,,,10,1695449711.3670237,1695449400.0,
235220,,,0.0307843512333333,0.0,0.62,,,,11,1695449711.3670602,1695449400.0,
235221,,,121.00317748,118.0,122.0,,,,12,1695449711.3671565,1695449400.0,
235222,,,1.0212391960299998,0.0,9.626,,,,22,1695449711.367208,1695449400.0,
235223,,,-59.73193067666667,-61.0,-59.0,,,,14,1695449711.3672476,1695449400.0,
235224,,,,,,,471.856,30.404,15,1695449711.3672926,1695449400.0,
235225,,,,,,,0.724,30.4039999999984,16,1695449711.3673377,1695449400.0,
235226,,,98.51653753333336,90.0,119.0,,,,17,1695449711.3673744,1695449400.0,
235227,,,115.60785020000009,105.0,154.0,,,,18,1695449711.367414,1695449400.0,
235228,,,59.1817579166667,0.0,115.0,,,,19,1695449711.3674529,1695449400.0,
235229,,,0.8538822104333339,0.66,1.0,,,,20,1695449711.3674908,1695449400.0,
235230,,,129.75077965,129.0,130.0,,,,21,1695449711.367532,1695449400.0,
235231,,,0.8921634169799991,0.81,1.191,,,,46,1695449711.3675735,1695449400.0,
235232,,,0.0,0.0,0.0,,,,45,1695450011.1648035,1695449700.0,
235233,,,68.0,68.0,68.0,,,,135,1695450011.1650343,1695449700.0,
235234,,,31.6,31.6,31.6,,,,136,1695450011.1651363,1695449700.0,
235235,,,14.9,14.9,14.9,,,,137,1695450011.1652148,1695449700.0,
235236,,,23.45999919733333,23.4,23.5,,,,138,1695450011.1652634,1695449700.0,
235237,,,919.223224064,915.2,922.7,,,,139,1695450011.1653073,1695449700.0,
235238,,,2999.731776612,2996.3,3003.8,,,,140,1695450011.165353,1695449700.0,
235239,,,0.1,0.1,0.1,,,,141,1695450011.165394,1695449700.0,
235240,,,1.8,1.8,1.8,,,,142,1695450011.1654348,1695449700.0,
235241,,,1291.8,1291.8,1291.8,,,,143,1695450011.1654763,1695449700.0,
235242,,,1.0052703251666668,0.8,1.46,,,,144,1695450011.1655166,1695449700.0,
235243,,,1.0110388914,0.96,1.1,,,,145,1695450011.165563,1695449700.0,
235244,,,1.0450010278666668,1.02,1.06,,,,151,1695450011.1656094,1695449700.0,
235245,,,,,,,22738.6,176772.5000000002,152,1695450011.16565,1695449700.0,
235246,,,,,,,18100.0,110287.40000000004,153,1695450011.1656902,1695449700.0,
235247,,,0.1757522103666666,0.163,0.195,,,,154,1695450011.1657343,1695449700.0,
235248,,,0.1212003759033333,0.072,0.159,,,,155,1695450011.1657743,1695449700.0,
235249,,,,,,,48791348.0,437553393.0,156,1695450011.165815,1695449700.0,
235250,,,,,,,36555631.0,379516451.0,146,1695450011.165854,1695449700.0,
235251,,,19.801145966666663,12.0,26.0,,,,55,1695450011.1658995,1695449700.0,
235252,,,0.0,0.0,0.0,,,,44,1695450011.16594,1695449700.0,
235253,,,0.0,0.0,0.0,,,,59,1695450011.1659794,1695449700.0,
235254,,,0.0,0.0,0.0,,,,35,1695450011.1660209,1695449700.0,
235255,,,1372.0732110821991,715.21,2418.24,,,,36,1695450011.1661196,1695449700.0,
235256,,,40.44682657333333,40.0,41.0,,,,54,1695450011.1661692,1695449700.0,
235257,,,8514.349586996905,8514.2847,8514.4056,,,,41,1695450011.1662085,1695449700.0,
235258,,,,,,,24.7365769200003,211.66719243999725,40,1695450011.1662548,1695449700.0,1695340445.859198
235259,,,,,,,985.3295,514.5046,24,1695450011.1663027,1695449700.0,
235260,,,2.108282555100406,0.817135309431397,5.35009347102483,,,,3,1695450011.1663427,1695449700.0,
235261,,,1.8203102754159155,1.10430288700395,4.14424237620235,,,,134,1695450011.1663816,1695449700.0,
235262,,,1314.5523507262003,657.9,2355.44,,,,25,1695450011.1664202,1695449700.0,
235263,,,,,,,4713.9464,296.6098000000002,26,1695450011.1664605,1695449700.0,
235264,,,,,,,0.0018,0.0,27,1695450011.1665032,1695449700.0,
235265,,,126.1347607146,125.88,126.54,,,,28,1695450011.166549,1695449700.0,
235266,,,57.5626037478,56.04,66.26,,,,29,1695450011.1665978,1695449700.0,
235267,,,,,,,3800.4592,218.6176999999998,30,1695450011.166638,1695449700.0,
235268,,,,,,,2.4905,0.0,31,1695450011.1666768,1695449700.0,
235269,,,126.13476089093336,125.88,126.54,,,,56,1695450011.1667223,1695449700.0,
235270,,,321.0,321.0,321.0,,,,58,1695450011.1667705,1695449700.0,
235271,,,100.0,100.0,100.0,,,,57,1695450011.1668105,1695449700.0,
235272,,,71.2,71.2,71.2,,,,52,1695450011.1668563,1695449700.0,
235273,,,69.627922046,69.6,69.8,,,,53,1695450011.1668968,1695449700.0,
235274,,,56.62041110333334,56.0,57.0,,,,13,1695450011.1669366,1695449700.0,
235275,,,-59.20000717333334,-60.0,-59.0,,,,5,1695450011.1669772,1695449700.0,
235276,,,,,,,64.65,8.160000000000004,6,1695450011.1670153,1695449700.0,
235277,,,,,,,0.172,8.159999999999977,7,1695450011.167067,1695449700.0,
235278,,,19.81221964333333,0.0,708.0,,,,8,1695450011.1671658,1695449700.0,
235279,,,64.62216670666666,0.0,1152.0,,,,9,1695450011.1672082,1695449700.0,
235280,,,58.79359245666668,0.0,1134.0,,,,10,1695450011.1672504,1695449700.0,
235281,,,0.0173715136333333,0.0,0.62,,,,11,1695450011.167291,1695449700.0,
235282,,,121.0461768,119.0,122.0,,,,12,1695450011.167331,1695449700.0,
235283,,,0.5420035372433334,0.0,9.601,,,,22,1695450011.1673708,1695449700.0,
235284,,,-58.3993919,-60.0,-57.0,,,,14,1695450011.16741,1695449700.0,
235285,,,,,,,471.864,30.411999999999978,15,1695450011.167447,1695449700.0,
235286,,,,,,,0.732,30.4119999999984,16,1695450011.1674857,1695449700.0,
235287,,,98.54943682,90.0,115.0,,,,17,1695450011.1675265,1695449700.0,
235288,,,114.89343674333334,105.0,140.0,,,,18,1695450011.16774,1695449700.0,
235289,,,58.16146244999999,19.0,94.0,,,,19,1695450011.1677854,1695449700.0,
235290,,,0.8588902946333331,0.74,0.98,,,,20,1695450011.1678245,1695449700.0,
235291,,,129.71242167666668,129.0,130.0,,,,21,1695450011.1678622,1695449700.0,
235292,,,0.8861551865166666,0.806,1.077,,,,46,1695450011.1678996,1695449700.0,
235293,,,0.0,0.0,0.0,,,,45,1695450311.333635,1695450000.0,
235294,,,68.0,68.0,68.0,,,,135,1695450311.3338845,1695450000.0,
235295,,,31.6,31.6,31.6,,,,136,1695450311.333954,1695450000.0,
235296,,,14.9,14.9,14.9,,,,137,1695450311.3340058,1695450000.0,
235297,,,23.440002897,23.4,23.6,,,,138,1695450311.334051,1695450000.0,
235298,,,918.770961931,915.7,926.7,,,,139,1695450311.3341577,1695450000.0,
235299,,,3000.1941352406666,2992.3,3003.3,,,,140,1695450311.3342288,1695450000.0,
235300,,,0.1,0.1,0.1,,,,141,1695450311.3342812,1695450000.0,
235301,,,1.8,1.8,1.8,,,,142,1695450311.334323,1695450000.0,
235302,,,1291.8,1291.8,1291.8,,,,143,1695450311.3343654,1695450000.0,
235303,,,1.0836984814999997,0.73,1.38,,,,144,1695450311.3344116,1695450000.0,
235304,,,1.0520683119333334,0.98,1.13,,,,145,1695450311.334452,1695450000.0,
235305,,,1.0485169074,1.02,1.07,,,,151,1695450311.334513,1695450000.0,
235306,,,,,,,22789.4,176823.30000000022,152,1695450311.334591,1695450000.0,
235307,,,,,,,18135.2,110322.60000000003,153,1695450311.3346374,1695450000.0,
235308,,,0.1772573229799999,0.165,0.197,,,,154,1695450311.3355772,1695450000.0,
235309,,,0.1226141993233333,0.077,0.162,,,,155,1695450311.3356717,1695450000.0,
235310,,,,,,,48974764.0,437736809.0,156,1695450311.3357158,1695450000.0,
235311,,,,,,,36723398.0,379684218.0,146,1695450311.3357906,1695450000.0,
235312,,,20.45131829666667,13.0,27.0,,,,55,1695450311.3358707,1695450000.0,
235313,,,0.0,0.0,0.0,,,,44,1695450311.3359222,1695450000.0,
235314,,,0.0,0.0,0.0,,,,59,1695450311.3359654,1695450000.0,
235315,,,0.0,0.0,0.0,,,,35,1695450311.3360069,1695450000.0,
235316,,,715.1045695212671,641.88,1530.24,,,,36,1695450311.3360474,1695450000.0,
235317,,,41.8338572,41.0,43.0,,,,54,1695450311.336158,1695450000.0,
235318,,,8514.443906722283,8514.4056,8514.4679,,,,41,1695450311.3362088,1695450000.0,
235319,,,,,,,24.7622071400003,211.6928226599973,40,1695450311.3362522,1695450000.0,1695340445.859198
235320,,,,,,,985.3918,514.5668999999999,24,1695450311.336295,1695450000.0,
235321,,,3.262850152775918,0.817135309431397,7.69821699767625,,,,3,1695450311.3363423,1695450000.0,
235322,,,2.60790198054035,1.10430288700395,4.67247480426389,,,,134,1695450311.3363843,1695450000.0,
235323,,,667.7142507730332,607.2,1470.27,,,,25,1695450311.3364253,1695450000.0,
235324,,,,,,,4714.0044,296.66780000000017,26,1695450311.3364642,1695450000.0,
235325,,,,,,,0.0018,0.0,27,1695450311.3365026,1695450000.0,
235326,,,125.88787404466666,125.72,126.3,,,,28,1695450311.336543,1695450000.0,
235327,,,47.391509873366665,34.37,66.02,,,,29,1695450311.3365822,1695450000.0,
235328,,,,,,,3800.4635,218.62199999999984,30,1695450311.3366232,1695450000.0,
235329,,,,,,,2.4905,0.0,31,1695450311.3366628,1695450000.0,
235330,,,125.88787401826664,125.72,126.3,,,,56,1695450311.336709,1695450000.0,
235331,,,321.0,321.0,321.0,,,,58,1695450311.3367493,1695450000.0,
235332,,,100.0,100.0,100.0,,,,57,1695450311.336804,1695450000.0,
235333,,,71.2,71.2,71.2,,,,52,1695450311.336861,1695450000.0,
235334,,,69.42791732533334,69.4,69.6,,,,53,1695450311.3369162,1695450000.0,
235335,,,56.919804760000005,56.0,58.0,,,,13,1695450311.3369992,1695450000.0,
235336,,,-58.59981549666667,-60.0,-57.0,,,,5,1695450311.3370512,1695450000.0,
235337,,,,,,,64.653,8.163000000000004,6,1695450311.3371418,1695450000.0,
235338,,,,,,,0.174,8.161999999999978,7,1695450311.3371966,1695450000.0,
235339,,,30.00013396,0.0,718.0,,,,8,1695450311.337248,1695450000.0,
235340,,,92.76062681333332,0.0,1179.0,,,,9,1695450311.3372972,1695450000.0,
235341,,,83.61800649,0.0,1175.0,,,,10,1695450311.3373473,1695450000.0,
235342,,,0.0256631918999999,0.0,0.62,,,,11,1695450311.3374546,1695450000.0,
235343,,,121.54669453666666,120.0,122.0,,,,12,1695450311.3375382,1695450000.0,
235344,,,0.7727242387400001,0.0,9.735,,,,22,1695450311.3375938,1695450000.0,
235345,,,-59.76865722666667,-61.0,-59.0,,,,14,1695450311.337645,1695450000.0,
235346,,,,,,,471.872,30.420000000000016,15,1695450311.3376937,1695450000.0,
235347,,,,,,,0.74,30.4199999999984,16,1695450311.3377411,1695450000.0,
235348,,,98.8997879833333,90.0,128.0,,,,17,1695450311.3377883,1695450000.0,
235349,,,115.54617005666668,104.0,142.0,,,,18,1695450311.3378434,1695450000.0,
235350,,,58.340924230000006,0.0,97.0,,,,19,1695450311.337891,1695450000.0,
235351,,,0.8574341771666667,0.73,1.0,,,,20,1695450311.337938,1695450000.0,
235352,,,129.95003754666666,129.0,130.0,,,,21,1695450311.3379853,1695450000.0,
235353,,,0.8886157734133332,0.801,1.086,,,,46,1695450311.338033,1695450000.0,
235354,,,0.0,0.0,0.0,,,,45,1695450611.094457,1695450300.0,
235355,,,68.0,68.0,68.0,,,,135,1695450611.094674,1695450300.0,
235356,,,31.6,31.6,31.6,,,,136,1695450611.094733,1695450300.0,
235357,,,14.9,14.9,14.9,,,,137,1695450611.0947876,1695450300.0,
235358,,,23.410004123666663,23.3,23.5,,,,138,1695450611.094829,1695450300.0,
235359,,,917.6196263976664,914.9,921.7,,,,139,1695450611.094878,1695450300.0,
235360,,,3001.345289806667,2997.2,3004.1,,,,140,1695450611.0949204,1695450300.0,
235361,,,0.1,0.1,0.1,,,,141,1695450611.0949671,1695450300.0,
235362,,,1.8,1.8,1.8,,,,142,1695450611.095006,1695450300.0,
235363,,,1291.8,1291.8,1291.8,,,,143,1695450611.09505,1695450300.0,
235364,,,1.2636199289,0.78,1.63,,,,144,1695450611.0963976,1695450300.0,
235365,,,1.1814789222666666,1.09,1.25,,,,145,1695450611.0965493,1695450300.0,
235366,,,1.0985094864000002,1.07,1.12,,,,151,1695450611.0966036,1695450300.0,
235367,,,,,,,22840.3,176874.20000000022,152,1695450611.0966494,1695450300.0,
235368,,,,,,,18170.6,110358.00000000004,153,1695450611.0966916,1695450300.0,
235369,,,0.1780504891433333,0.167,0.194,,,,154,1695450611.0967324,1695450300.0,
235370,,,0.1238619402999999,0.08,0.163,,,,155,1695450611.0967743,1695450300.0,
235371,,,,,,,49159231.0,437921276.0,156,1695450611.0968387,1695450300.0,
235372,,,,,,,36891867.0,379852687.0,146,1695450611.0968792,1695450300.0,
235373,,,20.45276658333333,13.0,26.0,,,,55,1695450611.096924,1695450300.0,
235374,,,0.0,0.0,0.0,,,,44,1695450611.096965,1695450300.0,
235375,,,0.0,0.0,0.0,,,,59,1695450611.0970087,1695450300.0,
235376,,,0.0,0.0,0.0,,,,35,1695450611.097051,1695450300.0,
235377,,,966.6122701609668,599.43,1918.88,,,,36,1695450611.0971262,1695450300.0,
235378,,,43.390277233333336,43.0,44.0,,,,54,1695450611.0971737,1695450300.0,
235379,,,8514.510340909666,8514.4679,8514.5475,,,,41,1695450611.097213,1695450300.0,
235380,,,,,,,24.7949545800003,211.72557009999727,40,1695450611.0973034,1695450300.0,1695340445.859198
235381,,,,,,,985.4714,514.6465,24,1695450611.0973775,1695450300.0,
235382,,,1.503882150095205,0.825607041165696,3.23974414990351,,,,3,1695450611.0974343,1695450300.0,
235383,,,3.0439958291742424,1.08758257510496,14.3843323553409,,,,134,1695450611.097508,1695450300.0,
235384,,,921.2669600507666,558.32,1861.99,,,,25,1695450611.097592,1695450300.0,
235385,,,,,,,4714.0806,296.7440000000006,26,1695450611.0976615,1695450300.0,
235386,,,,,,,0.0018,0.0,27,1695450611.097705,1695450300.0,
235387,,,125.83948416333337,125.51,126.15,,,,28,1695450611.097744,1695450300.0,
235388,,,45.34469824946667,34.11,62.32,,,,29,1695450611.0977845,1695450300.0,
235389,,,,,,,3800.4669,218.6253999999999,30,1695450611.0978267,1695450300.0,
235390,,,,,,,2.4905,0.0,31,1695450611.0978663,1695450300.0,
235391,,,125.83948439849996,125.51,126.15,,,,56,1695450611.097906,1695450300.0,
235392,,,321.0,321.0,321.0,,,,58,1695450611.0979457,1695450300.0,
235393,,,100.0,100.0,100.0,,,,57,1695450611.0979855,1695450300.0,
235394,,,71.2,71.2,71.2,,,,52,1695450611.098024,1695450300.0,
235395,,,69.484095634,69.4,69.6,,,,53,1695450611.0980616,1695450300.0,
235396,,,56.0,56.0,56.0,,,,13,1695450611.0981276,1695450300.0,
235397,,,-58.65309215000001,-59.0,-58.0,,,,5,1695450611.0981772,1695450300.0,
235398,,,,,,,64.654,8.163999999999994,6,1695450611.0982416,1695450300.0,
235399,,,,,,,0.176,8.163999999999978,7,1695450611.0983157,1695450300.0,
235400,,,16.403756426666664,0.0,711.0,,,,8,1695450611.0983632,1695450300.0,
235401,,,50.02693091333333,0.0,1157.0,,,,9,1695450611.0984075,1695450300.0,
235402,,,45.08399429,0.0,1148.0,,,,10,1695450611.098452,1695450300.0,
235403,,,0.0141625410666666,0.0,0.62,,,,11,1695450611.0984914,1695450300.0,
235404,,,121.35353248,120.0,122.0,,,,12,1695450611.0985315,1695450300.0,
235405,,,0.4184810583966666,0.0,9.668,,,,22,1695450611.0985749,1695450300.0,
235406,,,-59.30023346000001,-61.0,-58.0,,,,14,1695450611.098617,1695450300.0,
235407,,,,,,,471.88,30.428,15,1695450611.098674,1695450300.0,
235408,,,,,,,0.748,30.4279999999984,16,1695450611.0987446,1695450300.0,
235409,,,99.20546427333323,91.0,134.0,,,,17,1695450611.098788,1695450300.0,
235410,,,115.09145203333334,105.0,146.0,,,,18,1695450611.0988667,1695450300.0,
235411,,,56.58228043333332,0.0,111.0,,,,19,1695450611.0989428,1695450300.0,
235412,,,0.8636405873666672,0.65,1.0,,,,20,1695450611.099019,1695450300.0,
235413,,,129.97662989333335,129.0,130.0,,,,21,1695450611.0990744,1695450300.0,
235414,,,0.885142052503333,0.806,1.117,,,,46,1695450611.0991442,1695450300.0,
235415,,,0.0,0.0,0.0,,,,45,1695450910.946488,1695450600.0,
235416,,,67.95992258633333,67.9,68.0,,,,135,1695450910.946747,1695450600.0,
235417,,,31.6,31.6,31.6,,,,136,1695450910.9468255,1695450600.0,
235418,,,14.9,14.9,14.9,,,,137,1695450910.9468942,1695450600.0,
235419,,,23.414943022,23.3,23.5,,,,138,1695450910.9469588,1695450600.0,
235420,,,917.644340686,914.3,921.9,,,,139,1695450910.947018,1695450600.0,
235421,,,3001.2857376996662,2997.1,3004.7,,,,140,1695450910.9471178,1695450600.0,
235422,,,0.1,0.1,0.1,,,,141,1695450910.947189,1695450600.0,
235423,,,1.8,1.8,1.8,,,,142,1695450910.947247,1695450600.0,
235424,,,1291.8,1291.8,1291.8,,,,143,1695450910.9473176,1695450600.0,
235425,,,1.0248777500666666,0.62,1.54,,,,144,1695450910.947366,1695450600.0,
235426,,,1.1204023254,0.96,1.26,,,,145,1695450910.9474146,1695450600.0,
235427,,,1.0924724916333337,1.04,1.14,,,,151,1695450910.9474573,1695450600.0,
235428,,,,,,,22891.1,176925.0000000002,152,1695450910.947499,1695450600.0,
235429,,,,,,,18205.8,110393.20000000004,153,1695450910.94754,1695450600.0,
235430,,,0.1774065230333333,0.166,0.192,,,,154,1695450910.9475825,1695450600.0,
235431,,,0.1228137028433333,0.071,0.158,,,,155,1695450910.9476306,1695450600.0,
235432,,,,,,,49343425.0,438105470.0,156,1695450910.9476717,1695450600.0,
235433,,,,,,,37060150.0,380020970.0,146,1695450910.9477134,1695450600.0,
235434,,,20.201647076666667,12.0,26.0,,,,55,1695450910.9477556,1695450600.0,
235435,,,0.0,0.0,0.0,,,,44,1695450910.9477978,1695450600.0,
235436,,,0.0,0.0,0.0,,,,59,1695450910.9478412,1695450600.0,
235437,,,0.0,0.0,0.0,,,,35,1695450910.947883,1695450600.0,
235438,,,885.9961712517002,602.48,1825.59,,,,36,1695450910.9479237,1695450600.0,
235439,,,44.71719054333333,44.0,46.0,,,,54,1695450910.947965,1695450600.0,
235440,,,8514.58498479386,8514.5475,8514.6162,,,,41,1695450910.9480052,1695450600.0,
235441,,,,,,,24.8232177600003,211.75383327999728,40,1695450910.9480548,1695450600.0,1695340445.859198
235442,,,,,,,985.5401,514.7152,24,1695450910.94814,1695450600.0,
235443,,,1.6572280371583603,0.796217482431143,3.08306299963368,,,,3,1695450910.948186,1695450600.0,
235444,,,5.599317295776306,1.11502999358939,20.636900179179,,,,134,1695450910.9482276,1695450600.0,
235445,,,828.3351268313672,545.27,1769.29,,,,25,1695450910.948273,1695450600.0,
235446,,,,,,,4714.1444,296.8078000000005,26,1695450910.9483178,1695450600.0,
235447,,,,,,,0.0018,0.0,27,1695450910.9483578,1695450600.0,
235448,,,125.80785244096668,125.54,126.28,,,,28,1695450910.9483995,1695450600.0,
235449,,,57.660663479433325,55.48,79.04,,,,29,1695450910.948447,1695450600.0,
235450,,,,,,,3800.4718,218.6302999999998,30,1695450910.9484878,1695450600.0,
235451,,,,,,,2.4905,0.0,31,1695450910.9485269,1695450600.0,
235452,,,125.807852162,125.54,126.28,,,,56,1695450910.9485693,1695450600.0,
235453,,,321.0,321.0,321.0,,,,58,1695450910.9486113,1695450600.0,
235454,,,100.0,100.0,100.0,,,,57,1695450910.9486544,1695450600.0,
235455,,,71.2,71.2,71.2,,,,52,1695450910.9486952,1695450600.0,
235456,,,69.544018196,69.4,69.6,,,,53,1695450910.9487607,1695450600.0,
235457,,,55.78276787,55.0,56.0,,,,13,1695450910.9487972,1695450600.0,
235458,,,-58.34674291333333,-60.0,-57.0,,,,5,1695450910.9488356,1695450600.0,
235459,,,,,,,64.657,8.166999999999994,6,1695450910.9488714,1695450600.0,
235460,,,,,,,0.178,8.165999999999979,7,1695450910.9489086,1695450600.0,
235461,,,23.77979211,0.0,717.0,,,,8,1695450910.9489474,1695450600.0,
235462,,,76.75414929333333,0.0,1176.0,,,,9,1695450910.9489844,1695450600.0,
235463,,,69.74565327666667,0.0,1171.0,,,,10,1695450910.94902,1695450600.0,
235464,,,0.0398919833666666,0.0,1.0,,,,11,1695450910.9490566,1695450600.0,
235465,,,121.81997375000002,120.0,122.0,,,,12,1695450910.9491212,1695450600.0,
235466,,,0.6348177495933333,0.0,9.718,,,,22,1695450910.94916,1695450600.0,
235467,,,-59.90024911,-63.0,-59.0,,,,14,1695450910.9491956,1695450600.0,
235468,,,,,,,471.889,30.43700000000001,15,1695450910.9492297,1695450600.0,
235469,,,,,,,0.757,30.4369999999984,16,1695450910.9492657,1695450600.0,
235470,,,98.2336082733333,90.0,114.0,,,,17,1695450910.9493003,1695450600.0,
235471,,,114.11015356000004,104.0,136.0,,,,18,1695450910.949337,1695450600.0,
235472,,,57.05449423666665,0.0,91.0,,,,19,1695450910.9493735,1695450600.0,
235473,,,0.8622659905333332,0.72,1.0,,,,20,1695450910.949409,1695450600.0,
235474,,,129.94824219666668,129.0,130.0,,,,21,1695450910.949445,1695450600.0,
235475,,,0.8778192279166668,0.8,1.049,,,,46,1695450910.9494786,1695450600.0,
235476,,,0.0,0.0,0.0,,,,45,1695451211.0948558,1695450900.0,
235477,,,67.925067399,67.9,68.0,,,,135,1695451211.0950732,1695450900.0,
235478,,,31.6,31.6,31.6,,,,136,1695451211.095162,1695450900.0,
235479,,,14.9,14.9,14.9,,,,137,1695451211.0952077,1695450900.0,
235480,,,23.375082937,23.3,23.5,,,,138,1695451211.095256,1695450900.0,
235481,,,915.9722811543332,912.4,922.6,,,,139,1695451211.0952966,1695450900.0,
235482,,,3002.9776431903338,2996.4,3006.5,,,,140,1695451211.0953372,1695450900.0,
235483,,,0.1,0.1,0.1,,,,141,1695451211.0953772,1695450900.0,
235484,,,1.8,1.8,1.8,,,,142,1695451211.0954158,1695450900.0,
235485,,,1291.8,1291.8,1291.8,,,,143,1695451211.095453,1695450900.0,
235486,,,0.8657711425666668,0.63,1.46,,,,144,1695451211.0954895,1695450900.0,
235487,,,0.9255134941666668,0.85,1.04,,,,145,1695451211.0955288,1695450900.0,
235488,,,1.0079791640666664,0.97,1.04,,,,151,1695451211.095569,1695450900.0,
235489,,,,,,,22941.8,176975.70000000022,152,1695451211.0956068,1695450900.0,
235490,,,,,,,18240.9,110428.30000000005,153,1695451211.0956447,1695450900.0,
235491,,,0.1773504351466666,0.166,0.197,,,,154,1695451211.0956807,1695450900.0,
235492,,,0.1231027353199999,0.081,0.16,,,,155,1695451211.0957184,1695450900.0,
235493,,,,,,,49525037.0,438287082.0,156,1695451211.095756,1695450900.0,
235494,,,,,,,37226069.0,380186889.0,146,1695451211.095793,1695450900.0,
235495,,,20.050533583333333,13.0,26.0,,,,55,1695451211.0958304,1695450900.0,
235496,,,0.0,0.0,0.0,,,,44,1695451211.095868,1695450900.0,
235497,,,0.0,0.0,0.0,,,,59,1695451211.0959044,1695450900.0,
235498,,,0.0,0.0,0.0,,,,35,1695451211.095945,1695450900.0,
235499,,,791.2472038636663,550.4,1393.06,,,,36,1695451211.0959828,1695450900.0,
235500,,,46.33681144333334,46.0,47.0,,,,54,1695451211.09602,1695450900.0,
235501,,,8514.657388243368,8514.6162,8514.6835,,,,41,1695451211.0960565,1695450900.0,
235502,,,,,,,24.8509049800003,211.78152049999727,40,1695451211.0961614,1695450900.0,1695340445.859198
235503,,,,,,,985.6074,514.7824999999999,24,1695451211.0962038,1695450900.0,
235504,,,5.09757971167219,0.759571848732843,38.3731754509237,,,,3,1695451211.0962424,1695450900.0,
235505,,,1.4477285175725236,1.05711829266972,1.99543064246186,,,,134,1695451211.0962806,1695450900.0,
235506,,,744.0038907188667,514.37,1352.72,,,,25,1695451211.0963185,1695450900.0,
235507,,,,,,,4714.2073,296.8707000000004,26,1695451211.0963562,1695450900.0,
235508,,,,,,,0.0018,0.0,27,1695451211.0963955,1695450900.0,
235509,,,125.96058514523334,125.86,126.24,,,,28,1695451211.0964365,1695450900.0,
235510,,,47.2425528231,34.01,72.86,,,,29,1695451211.0964744,1695450900.0,
235511,,,,,,,3800.4762,218.63470000000007,30,1695451211.0965123,1695450900.0,
235512,,,,,,,2.4905,0.0,31,1695451211.0965493,1695450900.0,
235513,,,125.96058502976666,125.86,126.24,,,,56,1695451211.0965867,1695450900.0,
235514,,,321.0,321.0,321.0,,,,58,1695451211.096625,1695450900.0,
235515,,,100.0,100.0,100.0,,,,57,1695451211.096663,1695450900.0,
235516,,,71.13642067233333,71.1,71.2,,,,52,1695451211.0967002,1695450900.0,
235517,,,69.436073402,69.4,69.6,,,,53,1695451211.0967607,1695450900.0,
235518,,,55.0,55.0,55.0,,,,13,1695451211.0968013,1695450900.0,
235519,,,-58.44683443333333,-60.0,-57.0,,,,5,1695451211.0968423,1695450900.0,
235520,,,,,,,64.658,8.168,6,1695451211.0968816,1695450900.0,
235521,,,,,,,0.18,8.16799999999998,7,1695451211.0969222,1695450900.0,
235522,,,19.707877303333333,0.0,714.0,,,,8,1695451211.0969598,1695450900.0,
235523,,,96.53203643666666,0.0,1173.0,,,,9,1695451211.0970263,1695450900.0,
235524,,,91.48785788333332,0.0,1171.0,,,,10,1695451211.097826,1695450900.0,
235525,,,0.0168423370333333,0.0,0.61,,,,11,1695451211.0978775,1695450900.0,
235526,,,121.60989917666666,120.0,122.0,,,,12,1695451211.0979164,1695450900.0,
235527,,,0.8017720184733335,0.0,9.702,,,,22,1695451211.0979753,1695450900.0,
235528,,,-60.49975999333333,-63.0,-59.0,,,,14,1695451211.098045,1695450900.0,
235529,,,,,,,471.897,30.444999999999997,15,1695451211.0981822,1695450900.0,
235530,,,,,,,0.765,30.4449999999984,16,1695451211.0982642,1695450900.0,
235531,,,98.13438721,91.0,117.0,,,,17,1695451211.0983164,1695450900.0,
235532,,,114.3036568766666,104.0,142.0,,,,18,1695451211.0983572,1695450900.0,
235533,,,57.78503052333331,0.0,97.0,,,,19,1695451211.0984025,1695450900.0,
235534,,,0.8596478101000005,0.73,1.0,,,,20,1695451211.0984583,1695450900.0,
235535,,,130.03490379666667,129.0,131.0,,,,21,1695451211.098501,1695450900.0,
235536,,,0.878675752936667,0.799,1.092,,,,46,1695451211.098541,1695450900.0,
235537,,,0.0,0.0,0.0,,,,45,1695451511.0821657,1695451200.0,
235538,,,68.0,68.0,68.0,,,,135,1695451511.0823846,1695451200.0,
235539,,,31.6,31.6,31.6,,,,136,1695451511.0824428,1695451200.0,
235540,,,14.9,14.9,14.9,,,,137,1695451511.0824883,1695451200.0,
235541,,,23.41000291233333,23.3,23.5,,,,138,1695451511.0825317,1695451200.0,
235542,,,917.54006534,913.5,920.8,,,,139,1695451511.082575,1695451200.0,
235543,,,3001.4099295986666,2998.2,3005.5,,,,140,1695451511.0826218,1695451200.0,
235544,,,0.1,0.1,0.1,,,,141,1695451511.082668,1695451200.0,
235545,,,1.8,1.8,1.8,,,,142,1695451511.082714,1695451200.0,
235546,,,1291.8,1291.8,1291.8,,,,143,1695451511.0827518,1695451200.0,
235547,,,1.1143447634000003,0.65,1.76,,,,144,1695451511.082789,1695451200.0,
235548,,,1.067495306533333,0.94,1.17,,,,145,1695451511.082826,1695451200.0,
235549,,,1.0440025528,1.0,1.08,,,,151,1695451511.082863,1695451200.0,
235550,,,,,,,22992.3,177026.20000000022,152,1695451511.082907,1695451200.0,
235551,,,,,,,18275.5,110462.90000000004,153,1695451511.082945,1695451200.0,
235552,,,0.17620606204,0.162,0.195,,,,154,1695451511.0829902,1695451200.0,
235553,,,0.1206664898099999,0.071,0.16,,,,155,1695451511.083028,1695451200.0,
235554,,,,,,,49704531.0,438466576.0,156,1695451511.083067,1695451200.0,
235555,,,,,,,37390111.0,380350931.0,146,1695451511.083138,1695451200.0,
235556,,,20.00235535666667,12.0,26.0,,,,55,1695451511.0831788,1695451200.0,
235557,,,0.0,0.0,0.0,,,,44,1695451511.0832276,1695451200.0,
235558,,,0.0,0.0,0.0,,,,59,1695451511.0832713,1695451200.0,
235559,,,0.0,0.0,0.0,,,,35,1695451511.0833158,1695451200.0,
235560,,,853.9811224266005,628.42,2011.77,,,,36,1695451511.0833592,1695451200.0,
235561,,,47.64913477,47.0,48.0,,,,54,1695451511.0834105,1695451200.0,
235562,,,8514.727880054714,8514.6835,8514.7548,,,,41,1695451511.0834546,1695451200.0,
235563,,,,,,,24.8802378000003,211.81085331999728,40,1695451511.083494,1695451200.0,1695340445.859198
235564,,,,,,,985.6787,514.8538,24,1695451511.083533,1695451200.0,
235565,,,3.033423184889641,0.759571848732843,13.8466992913173,,,,3,1695451511.0835705,1695451200.0,
235566,,,1.5169742080223596,1.05711829266972,2.29268441702797,,,,134,1695451511.083608,1695451200.0,
235567,,,719.8910778035331,503.4,1315.51,,,,25,1695451511.083657,1695451200.0,
235568,,,,,,,4714.2693,296.9327000000003,26,1695451511.0836976,1695451200.0,
235569,,,,,,,0.0018,0.0,27,1695451511.0837407,1695451200.0,
235570,,,126.03666198953336,125.34,126.29,,,,28,1695451511.083784,1695451200.0,
235571,,,134.0763172724667,34.22,1096.8,,,,29,1695451511.0838218,1695451200.0,
235572,,,,,,,3800.4855,218.64399999999975,30,1695451511.0838664,1695451200.0,
235573,,,,,,,2.4905,0.0,31,1695451511.0839095,1695451200.0,
235574,,,126.03666191323332,125.34,126.29,,,,56,1695451511.0839531,1695451200.0,
235575,,,321.0,321.0,321.0,,,,58,1695451511.0839925,1695451200.0,
235576,,,100.0,100.0,100.0,,,,57,1695451511.0840368,1695451200.0,
235577,,,71.1,71.1,71.1,,,,52,1695451511.084098,1695451200.0,
235578,,,69.80826062666665,69.6,70.0,,,,53,1695451511.0841408,1695451200.0,
235579,,,55.0,55.0,55.0,,,,13,1695451511.0841906,1695451200.0,
235580,,,-58.50649168,-60.0,-58.0,,,,5,1695451511.084235,1695451200.0,
235581,,,,,,,64.659,8.169000000000004,6,1695451511.0842736,1695451200.0,
235582,,,,,,,0.181,8.16899999999998,7,1695451511.084322,1695451200.0,
235583,,,15.08715577,0.0,717.0,,,,8,1695451511.08436,1695451200.0,
235584,,,61.45839646333334,0.0,1181.0,,,,9,1695451511.0844254,1695451200.0,
235585,,,57.225489493333335,0.0,1178.0,,,,10,1695451511.084489,1695451200.0,
235586,,,0.0128132580666666,0.0,0.61,,,,11,1695451511.084537,1695451200.0,
235587,,,121.85420280666668,120.0,122.0,,,,12,1695451511.084574,1695451200.0,
235588,,,0.50695462018,0.0,9.761,,,,22,1695451511.0846124,1695451200.0,
235589,,,-59.53161329666667,-61.0,-59.0,,,,14,1695451511.084655,1695451200.0,
235590,,,,,,,471.905,30.45299999999997,15,1695451511.0847027,1695451200.0,
235591,,,,,,,0.773,30.4529999999984,16,1695451511.0847423,1695451200.0,
235592,,,97.98663809333335,91.0,121.0,,,,17,1695451511.0848055,1695451200.0,
235593,,,114.51048028333332,104.0,141.0,,,,18,1695451511.0848534,1695451200.0,
235594,,,58.08264238333336,0.0,95.0,,,,19,1695451511.084898,1695451200.0,
235595,,,0.8567440905333338,0.74,1.0,,,,20,1695451511.0849411,1695451200.0,
235596,,,130.1595575966667,129.0,131.0,,,,21,1695451511.0849836,1695451200.0,
235597,,,0.87953349424,0.803,1.081,,,,46,1695451511.0850253,1695451200.0,
235598,,,0.0,0.0,0.0,,,,45,1695451811.0920424,1695451500.0,
235599,,,68.0,68.0,68.0,,,,135,1695451811.092296,1695451500.0,
235600,,,31.6,31.6,31.6,,,,136,1695451811.0923598,1695451500.0,
235601,,,14.9,14.9,14.9,,,,137,1695451811.0924072,1695451500.0,
235602,,,23.430002475666665,23.4,23.5,,,,138,1695451811.0924597,1695451500.0,
235603,,,918.3808200836668,915.8,922.0,,,,139,1695451811.092516,1695451500.0,
235604,,,3000.574184692334,2997.0,3003.1,,,,140,1695451811.0925577,1695451500.0,
235605,,,0.1,0.1,0.1,,,,141,1695451811.0926054,1695451500.0,
235606,,,1.8,1.8,1.8,,,,142,1695451811.0926466,1695451500.0,
235607,,,1291.8,1291.8,1291.8,,,,143,1695451811.0926878,1695451500.0,
235608,,,0.933200665,0.64,1.33,,,,144,1695451811.0927289,1695451500.0,
235609,,,0.9520346927666666,0.88,1.03,,,,145,1695451811.0927763,1695451500.0,
235610,,,0.9975019093333332,0.98,1.02,,,,151,1695451811.0928235,1695451500.0,
235611,,,,,,,23042.8,177076.70000000022,152,1695451811.092869,1695451500.0,
235612,,,,,,,18310.2,110497.60000000003,153,1695451811.0929165,1695451500.0,
235613,,,0.1765527187966666,0.167,0.191,,,,154,1695451811.0929797,1695451500.0,
235614,,,0.1213067037366666,0.077,0.158,,,,155,1695451811.093024,1695451500.0,
235615,,,,,,,49883587.0,438645632.0,156,1695451811.0930629,1695451500.0,
235616,,,,,,,37553726.0,380514546.0,146,1695451811.093149,1695451500.0,
235617,,,19.850596296666662,13.0,26.0,,,,55,1695451811.0931923,1695451500.0,
235618,,,0.0,0.0,0.0,,,,44,1695451811.093242,1695451500.0,
235619,,,0.0,0.0,0.0,,,,59,1695451811.0932922,1695451500.0,
235620,,,0.0,0.0,0.0,,,,35,1695451811.0933423,1695451500.0,
235621,,,925.2487282373668,670.56,2002.62,,,,36,1695451811.093391,1695451500.0,
235622,,,49.27386570999999,48.0,50.0,,,,54,1695451811.093438,1695451500.0,
235623,,,8514.805276290572,8514.7548,8514.8372,,,,41,1695451811.093485,1695451500.0,
235624,,,,,,,24.9141371600003,211.84475267999727,40,1695451811.093541,1695451500.0,1695340445.859198
235625,,,,,,,985.7611,514.9362,24,1695451811.0935905,1695451500.0,
235626,,,1.7363151248450135,0.782732680458941,5.48683980726794,,,,3,1695451811.093642,1695451500.0,
235627,,,8.667241572565118,1.05535125314644,74.5077156205819,,,,134,1695451811.0936828,1695451500.0,
235628,,,777.4419679076,524.39,1853.65,,,,25,1695451811.0937214,1695451500.0,
235629,,,,,,,4714.3394,297.0028000000002,26,1695451811.0937607,1695451500.0,
235630,,,,,,,0.0018,0.0,27,1695451811.093805,1695451500.0,
235631,,,126.03022443726668,125.87,126.38,,,,28,1695451811.0938437,1695451500.0,
235632,,,147.82741901776666,145.78,153.97,,,,29,1695451811.093881,1695451500.0,
235633,,,,,,,3800.4978,218.6563000000001,30,1695451811.093927,1695451500.0,
235634,,,,,,,2.4905,0.0,31,1695451811.0939643,1695451500.0,
235635,,,126.03021296806664,125.87,126.38,,,,56,1695451811.094011,1695451500.0,
235636,,,321.0,321.0,321.0,,,,58,1695451811.0940514,1695451500.0,
235637,,,100.0,100.0,100.0,,,,57,1695451811.0941222,1695451500.0,
235638,,,71.1,71.1,71.1,,,,52,1695451811.0941713,1695451500.0,
235639,,,69.78372945133333,69.6,70.0,,,,53,1695451811.0942192,1695451500.0,
235640,,,55.0,55.0,55.0,,,,13,1695451811.0942612,1695451500.0,
235641,,,-58.54680366333333,-60.0,-58.0,,,,5,1695451811.0943017,1695451500.0,
235642,,,,,,,64.662,8.172000000000004,6,1695451811.0943575,1695451500.0,
235643,,,,,,,0.184,8.17199999999998,7,1695451811.094396,1695451500.0,
235644,,,28.952786966666665,0.0,718.0,,,,8,1695451811.0944462,1695451500.0,
235645,,,93.28206941,0.0,1172.0,,,,9,1695451811.0944958,1695451500.0,
235646,,,84.76264753666666,0.0,1166.0,,,,10,1695451811.0945382,1695451500.0,
235647,,,0.0345506970333333,0.0,1.0,,,,11,1695451811.0945787,1695451500.0,
235648,,,121.72377507000002,120.0,122.0,,,,12,1695451811.0946288,1695451500.0,
235649,,,0.7767769910166668,0.0,9.744,,,,22,1695451811.0946672,1695451500.0,
235650,,,-59.20011088666666,-60.0,-57.0,,,,14,1695451811.0947075,1695451500.0,
235651,,,,,,,471.913,30.461000000000013,15,1695451811.0947456,1695451500.0,
235652,,,,,,,0.781,30.4609999999984,16,1695451811.0947917,1695451500.0,
235653,,,97.99473128666668,90.0,121.0,,,,17,1695451811.094837,1695451500.0,
235654,,,114.01627896333332,104.0,150.0,,,,18,1695451811.0948782,1695451500.0,
235655,,,56.83198842333333,0.0,110.0,,,,19,1695451811.0949244,1695451500.0,
235656,,,0.8606989494666667,0.68,1.0,,,,20,1695451811.0949693,1695451500.0,
235657,,,130.03153498,129.0,131.0,,,,21,1695451811.095008,1695451500.0,
235658,,,0.8759623378133328,0.797,1.15,,,,46,1695451811.095054,1695451500.0,
235659,,,0.0,0.0,0.0,,,,45,1695452111.1399024,1695451800.0,
235660,,,68.0,68.0,68.0,,,,135,1695452111.1401534,1695451800.0,
235661,,,31.6,31.6,31.6,,,,136,1695452111.1402128,1695451800.0,
235662,,,14.9,14.9,14.9,,,,137,1695452111.1402638,1695451800.0,
235663,,,23.494989725333333,23.4,23.8,,,,138,1695452111.1403103,1695451800.0,
235664,,,920.0853991033332,915.2,933.4,,,,139,1695452111.1403537,1695451800.0,
235665,,,2998.884729781667,2985.5,3003.8,,,,140,1695452111.1403973,1695451800.0,
235666,,,0.1,0.1,0.1,,,,141,1695452111.1404393,1695451800.0,
235667,,,1.8,1.8,1.8,,,,142,1695452111.1404817,1695451800.0,
235668,,,1291.8,1291.8,1291.8,,,,143,1695452111.1405227,1695451800.0,
235669,,,1.1602186233000005,0.95,1.42,,,,144,1695452111.140564,1695451800.0,
235670,,,1.0635538617,1.0,1.12,,,,145,1695452111.140606,1695451800.0,
235671,,,1.0235181858,1.0,1.04,,,,151,1695452111.140647,1695451800.0,
235672,,,,,,,23090.7,177124.6000000002,152,1695452111.1406877,1695451800.0,
235673,,,,,,,18343.0,110530.40000000004,153,1695452111.1407282,1695451800.0,
235674,,,0.1757135403333333,0.163,0.194,,,,154,1695452111.14077,1695451800.0,
235675,,,0.1205524512466666,0.074,0.161,,,,155,1695452111.1408107,1695451800.0,
235676,,,,,,,50051563.0,438813608.0,156,1695452111.140851,1695451800.0,
235677,,,,,,,37707264.0,380668084.0,146,1695452111.1408904,1695451800.0,
235678,,,19.957752180000004,12.0,26.0,,,,55,1695452111.1409328,1695451800.0,
235679,,,0.0,0.0,0.0,,,,44,1695452111.140973,1695451800.0,
235680,,,0.0,0.0,0.0,,,,59,1695452111.1410322,1695451800.0,
235681,,,0.0,0.0,0.0,,,,35,1695452111.1411068,1695451800.0,
235682,,,950.623771209333,631.2,1932.45,,,,36,1695452111.1411552,1695451800.0,
235683,,,50.61352688666666,50.0,51.0,,,,54,1695452111.141197,1695451800.0,
235684,,,8514.882083717628,8514.8372,8514.917,,,,41,1695452111.141238,1695451800.0,
235685,,,,,,,24.9469668800003,211.87758239999727,40,1695452111.1412797,1695451800.0,1695340445.859198
235686,,,,,,,985.8409,515.016,24,1695452111.1413212,1695451800.0,
235687,,,300.86815714326934,0.79300757918221,2995.95709198941,,,,3,1695452111.1413636,1695451800.0,
235688,,,2.537815376745405,1.06004029038765,12.5200896445007,,,,134,1695452111.1414297,1695451800.0,
235689,,,813.0909015573,503.3,1786.4,,,,25,1695452111.1414993,1695451800.0,
235690,,,,,,,4714.4075,297.0709000000006,26,1695452111.1421876,1695451800.0,
235691,,,,,,,0.0018,0.0,27,1695452111.142352,1695451800.0,
235692,,,125.96981008689998,125.7,126.42,,,,28,1695452111.1424537,1695451800.0,
235693,,,137.52941272913333,123.45,152.8,,,,29,1695452111.1425407,1695451800.0,
235694,,,,,,,3800.5095,218.6680000000001,30,1695452111.142627,1695451800.0,
235695,,,,,,,2.4905,0.0,31,1695452111.1427124,1695451800.0,
235696,,,125.96981046313331,125.7,126.42,,,,56,1695452111.1427908,1695451800.0,
235697,,,321.0,321.0,321.0,,,,58,1695452111.142866,1695451800.0,
235698,,,100.0,100.0,100.0,,,,57,1695452111.1429458,1695451800.0,
235699,,,71.1,71.1,71.1,,,,52,1695452111.1430402,1695451800.0,
235700,,,69.46802255466667,69.4,69.6,,,,53,1695452111.1431606,1695451800.0,
235701,,,55.0,55.0,55.0,,,,13,1695452111.1432347,1695451800.0,
235702,,,-58.30620769333334,-59.0,-57.0,,,,5,1695452111.143298,1695451800.0,
235703,,,,,,,64.663,8.172999999999995,6,1695452111.1433651,1695451800.0,
235704,,,,,,,0.185,8.172999999999979,7,1695452111.1434302,1695451800.0,
235705,,,14.857208883333334,0.0,714.0,,,,8,1695452111.1434758,1695451800.0,
235706,,,58.46368563666667,0.0,1171.0,,,,9,1695452111.143529,1695451800.0,
235707,,,54.2155145,0.0,1167.0,,,,10,1695452111.1435905,1695451800.0,
235708,,,0.0194126757999999,0.0,1.0,,,,11,1695452111.143653,1695451800.0,
235709,,,121.86013089333332,120.0,122.0,,,,12,1695452111.143718,1695451800.0,
235710,,,0.4833271131600001,0.0,9.685,,,,22,1695452111.143787,1695451800.0,
235711,,,-58.53185680333333,-60.0,-57.0,,,,14,1695452111.1438625,1695451800.0,
235712,,,,,,,471.922,30.470000000000027,15,1695452111.1439316,1695451800.0,
235713,,,,,,,0.79,30.4699999999984,16,1695452111.144016,1695451800.0,
235714,,,98.20077260333332,90.0,113.0,,,,17,1695452111.1441305,1695451800.0,
235715,,,115.21366343000004,104.0,150.0,,,,18,1695452111.144209,1695451800.0,
235716,,,59.27330998666661,0.0,109.0,,,,19,1695452111.1442895,1695451800.0,
235717,,,0.8537408488666669,0.69,0.99,,,,20,1695452111.144415,1695451800.0,
235718,,,129.98165636000002,129.0,131.0,,,,21,1695452111.144487,1695451800.0,
235719,,,0.8851866669033333,0.801,1.155,,,,46,1695452111.1445594,1695451800.0,
235720,,,0.0,0.0,0.0,,,,45,1695452411.1314328,1695452100.0,
235721,,,68.0,68.0,68.0,,,,135,1695452411.1316397,1695452100.0,
235722,,,31.6,31.6,31.6,,,,136,1695452411.131694,1695452100.0,
235723,,,14.9,14.9,14.9,,,,137,1695452411.1317406,1695452100.0,
235724,,,23.525076975999998,23.4,23.6,,,,138,1695452411.1317842,1695452100.0,
235725,,,922.4779496343332,918.3,925.7,,,,139,1695452411.1318269,1695452100.0,
235726,,,2996.457050321667,2993.2,3000.6,,,,140,1695452411.1318688,1695452100.0,
235727,,,0.1,0.1,0.1,,,,141,1695452411.1319096,1695452100.0,
235728,,,1.8,1.8,1.8,,,,142,1695452411.131951,1695452100.0,
235729,,,1291.8,1291.8,1291.8,,,,143,1695452411.1319916,1695452100.0,
235730,,,0.8057270617,0.65,1.1,,,,144,1695452411.132031,1695452100.0,
235731,,,0.9436560484000002,0.88,1.1,,,,145,1695452411.1320703,1695452100.0,
235732,,,0.9850593143,0.96,1.04,,,,151,1695452411.132136,1695452100.0,
235733,,,,,,,23141.0,177174.9000000002,152,1695452411.1321774,1695452100.0,
235734,,,,,,,18377.7,110565.10000000003,153,1695452411.1322176,1695452100.0,
235735,,,0.1760517820233333,0.165,0.193,,,,154,1695452411.132263,1695452100.0,
235736,,,0.1211155289199999,0.082,0.158,,,,155,1695452411.1323037,1695452100.0,
235737,,,,,,,50228639.0,438990684.0,156,1695452411.1323512,1695452100.0,
235738,,,,,,,37869329.0,380830149.0,146,1695452411.1323912,1695452100.0,
235739,,,19.802938776666664,13.0,26.0,,,,55,1695452411.13243,1695452100.0,
235740,,,0.0,0.0,0.0,,,,44,1695452411.1324685,1695452100.0,
235741,,,0.0,0.0,0.0,,,,59,1695452411.1325076,1695452100.0,
235742,,,0.0,0.0,0.0,,,,35,1695452411.1325486,1695452100.0,
235743,,,654.0300623254666,381.9,2031.81,,,,36,1695452411.1325874,1695452100.0,
235744,,,52.17051240666667,51.0,53.0,,,,54,1695452411.1326263,1695452100.0,
235745,,,8514.949352610396,8514.917,8514.9745,,,,41,1695452411.132665,1695452100.0,
235746,,,,,,,24.9706223800003,211.90123789999728,40,1695452411.132704,1695452100.0,1695340445.859198
235747,,,,,,,985.8984,515.0735,24,1695452411.132745,1695452100.0,
235748,,,8.030472147776667,0.826831265169917,52.716961234117,,,,3,1695452411.132784,1695452100.0,
235749,,,1.6109214213036551,1.12414414933059,2.39232759662073,,,,134,1695452411.1328225,1695452100.0,
235750,,,515.9351273955998,233.88,1882.41,,,,25,1695452411.1328614,1695452100.0,
235751,,,,,,,4714.4538,297.1172000000006,26,1695452411.132901,1695452100.0,
235752,,,,,,,0.0018,0.0,27,1695452411.1329415,1695452100.0,
235753,,,125.87150739916667,125.68,126.38,,,,28,1695452411.13298,1695452100.0,
235754,,,138.09071533646662,125.77,155.86,,,,29,1695452411.1330187,1695452100.0,
235755,,,,,,,3800.5207,218.67920000000004,30,1695452411.1339622,1695452100.0,
235756,,,,,,,2.4905,0.0,31,1695452411.1340404,1695452100.0,
235757,,,125.87150745943332,125.68,126.38,,,,56,1695452411.134122,1695452100.0,
235758,,,321.0,321.0,321.0,,,,58,1695452411.1341677,1695452100.0,
235759,,,100.0,100.0,100.0,,,,57,1695452411.1342096,1695452100.0,
235760,,,71.1,71.1,71.1,,,,52,1695452411.1342528,1695452100.0,
235761,,,69.6,69.6,69.6,,,,53,1695452411.134294,1695452100.0,
235762,,,55.0,55.0,55.0,,,,13,1695452411.1343348,1695452100.0,
235763,,,-58.79383427,-59.0,-57.0,,,,5,1695452411.1343777,1695452100.0,
235764,,,,,,,64.666,8.175999999999995,6,1695452411.134425,1695452100.0,
235765,,,,,,,0.188,8.175999999999979,7,1695452411.1344972,1695452100.0,
235766,,,33.87212354666667,0.0,719.0,,,,8,1695452411.134545,1695452100.0,
235767,,,120.65414190333333,0.0,1168.0,,,,9,1695452411.1345866,1695452100.0,
235768,,,111.1294154,0.0,1161.0,,,,10,1695452411.1346269,1695452100.0,
235769,,,0.0353627145333333,0.0,1.0,,,,11,1695452411.134676,1695452100.0,
235770,,,121.76990554333337,119.0,122.0,,,,12,1695452411.1347194,1695452100.0,
235771,,,1.00580962527,0.0,9.744,,,,22,1695452411.1347592,1695452100.0,
235772,,,-58.96821536,-61.0,-56.0,,,,14,1695452411.1347988,1695452100.0,
235773,,,,,,,471.93,30.47800000000001,15,1695452411.1348424,1695452100.0,
235774,,,,,,,0.798,30.4779999999984,16,1695452411.1348903,1695452100.0,
235775,,,98.14200995999998,89.0,125.0,,,,17,1695452411.134975,1695452100.0,
235776,,,114.72086748333332,104.0,131.0,,,,18,1695452411.1350322,1695452100.0,
235777,,,58.44801956666669,0.0,87.0,,,,19,1695452411.135073,1695452100.0,
235778,,,0.8566210245,0.73,1.0,,,,20,1695452411.1351516,1695452100.0,
235779,,,130.54866146666666,129.0,131.0,,,,21,1695452411.1351936,1695452100.0,
235780,,,0.8794963205600004,0.799,1.006,,,,46,1695452411.135234,1695452100.0,
235781,,,0.0,0.0,0.0,,,,45,1695452710.8176694,1695452400.0,
235782,,,68.0,68.0,68.0,,,,135,1695452710.8179655,1695452400.0,
235783,,,31.6,31.6,31.6,,,,136,1695452710.818073,1695452400.0,
235784,,,14.9,14.9,14.9,,,,137,1695452710.818193,1695452400.0,
235785,,,23.434869101666667,23.3,23.6,,,,138,1695452710.8182764,1695452400.0,
235786,,,918.4585128259998,914.7,926.3,,,,139,1695452710.8183284,1695452400.0,
235787,,,3000.4762944896675,2992.7,3004.2,,,,140,1695452710.8184123,1695452400.0,
235788,,,0.1,0.1,0.1,,,,141,1695452710.818476,1695452400.0,
235789,,,1.8,1.8,1.8,,,,142,1695452710.8185413,1695452400.0,
235790,,,1291.8,1291.8,1291.8,,,,143,1695452710.818587,1695452400.0,
235791,,,0.9473145948333336,0.62,1.85,,,,144,1695452710.818632,1695452400.0,
235792,,,0.9110476674666664,0.85,1.15,,,,145,1695452710.8186762,1695452400.0,
235793,,,0.9568645013666666,0.94,1.03,,,,151,1695452710.818719,1695452400.0,
235794,,,,,,,23191.7,177225.6000000002,152,1695452710.8187697,1695452400.0,
235795,,,,,,,18412.4,110599.80000000005,153,1695452710.8188117,1695452400.0,
235796,,,0.17683031602,0.163,0.193,,,,154,1695452710.8188596,1695452400.0,
235797,,,0.1211887150466666,0.072,0.157,,,,155,1695452710.8189096,1695452400.0,
235798,,,,,,,50409400.0,439171445.0,156,1695452710.818959,1695452400.0,
235799,,,,,,,38034536.0,380995356.0,146,1695452710.8190036,1695452400.0,
235800,,,19.91064106,13.0,26.0,,,,55,1695452710.8190536,1695452400.0,
235801,,,0.0,0.0,0.0,,,,44,1695452710.819146,1695452400.0,
235802,,,0.0,0.0,0.0,,,,59,1695452710.8192024,1695452400.0,
235803,,,0.0,0.0,0.0,,,,35,1695452710.8192472,1695452400.0,
235804,,,417.3679857055668,385.12,1198.23,,,,36,1695452710.8192973,1695452400.0,
235805,,,53.57022902333333,53.0,54.0,,,,54,1695452710.8193471,1695452400.0,
235806,,,8514.994782673284,8514.9745,8515.0097,,,,41,1695452710.819389,1695452400.0,
235807,,,,,,,24.9851036600003,211.91571917999727,40,1695452710.819432,1695452400.0,1695340445.859198
235808,,,,,,,985.9336,515.1086999999999,24,1695452710.8194752,1695452400.0,
235809,,,5.765342551173828,1.09103446930517,37.2829784358985,,,,3,1695452710.819518,1695452400.0,
235810,,,1.6369421956718475,1.23562469284636,2.06648047610627,,,,134,1695452710.8195608,1695452400.0,
235811,,,263.2171551378,231.86,1042.76,,,,25,1695452710.819603,1695452400.0,
235812,,,,,,,4714.4761,297.1395000000002,26,1695452710.8196485,1695452400.0,
235813,,,,,,,0.0018,0.0,27,1695452710.8308184,1695452400.0,
235814,,,125.8375578764,125.66,126.23,,,,28,1695452710.830889,1695452400.0,
235815,,,154.1512163572333,152.82,162.76,,,,29,1695452710.830931,1695452400.0,
235816,,,,,,,3800.5336,218.6921000000002,30,1695452710.8309774,1695452400.0,
235817,,,,,,,2.4905,0.0,31,1695452710.8310194,1695452400.0,
235818,,,125.83755823993334,125.66,126.23,,,,56,1695452710.8310597,1695452400.0,
235819,,,321.0,321.0,321.0,,,,58,1695452710.8311386,1695452400.0,
235820,,,100.0,100.0,100.0,,,,57,1695452710.8311806,1695452400.0,
235821,,,71.1,71.1,71.1,,,,52,1695452710.8312178,1695452400.0,
235822,,,69.52782628533333,69.4,69.6,,,,53,1695452710.8312538,1695452400.0,
235823,,,55.0,55.0,55.0,,,,13,1695452710.8312917,1695452400.0,
235824,,,-59.05324533666667,-60.0,-58.0,,,,5,1695452710.831336,1695452400.0,
235825,,,,,,,64.667,8.177,6,1695452710.8313742,1695452400.0,
235826,,,,,,,0.189,8.176999999999978,7,1695452710.831411,1695452400.0,
235827,,,16.852957296666666,0.0,723.0,,,,8,1695452710.8314488,1695452400.0,
235828,,,63.46861441333333,0.0,1194.0,,,,9,1695452710.8314877,1695452400.0,
235829,,,58.46899764333333,0.0,1192.0,,,,10,1695452710.8315277,1695452400.0,
235830,,,0.0142113747666666,0.0,0.61,,,,11,1695452710.8315668,1695452400.0,
235831,,,121.95997594,120.0,122.0,,,,12,1695452710.8316092,1695452400.0,
235832,,,0.5221092661433334,0.0,9.821,,,,22,1695452710.8316474,1695452400.0,
235833,,,-58.999911496666655,-60.0,-58.0,,,,14,1695452710.8316936,1695452400.0,
235834,,,,,,,471.938,30.48599999999999,15,1695452710.831733,1695452400.0,
235835,,,,,,,0.806,30.485999999998395,16,1695452710.8317769,1695452400.0,
235836,,,97.89020961333334,90.0,133.0,,,,17,1695452710.8318138,1695452400.0,
235837,,,114.62436944000004,104.0,143.0,,,,18,1695452710.831854,1695452400.0,
235838,,,58.69661016000002,0.0,107.0,,,,19,1695452710.8318942,1695452400.0,
235839,,,0.8556242968666665,0.67,1.0,,,,20,1695452710.8319335,1695452400.0,
235840,,,130.97984738,130.0,131.0,,,,21,1695452710.831972,1695452400.0,
235841,,,0.8765195410766667,0.796,1.092,,,,46,1695452710.8320096,1695452400.0,
235842,,,0.0,0.0,0.0,,,,45,1695453010.6376724,1695452700.0,
235843,,,68.0,68.0,68.0,,,,135,1695453010.637956,1695452700.0,
235844,,,31.6,31.6,31.6,,,,136,1695453010.638071,1695452700.0,
235845,,,14.9,14.9,14.9,,,,137,1695453010.6382089,1695452700.0,
235846,,,23.419993902,23.3,23.6,,,,138,1695453010.6382985,1695452700.0,
235847,,,917.4997024363332,913.2,924.7,,,,139,1695453010.6383872,1695452700.0,
235848,,,3001.455490741333,2994.3,3005.8,,,,140,1695453010.638481,1695452700.0,
235849,,,0.1,0.1,0.1,,,,141,1695453010.6385725,1695452700.0,
235850,,,1.8,1.8,1.8,,,,142,1695453010.6386583,1695452700.0,
235851,,,1291.8,1291.8,1291.8,,,,143,1695453010.6387403,1695452700.0,
235852,,,1.0926165012000002,0.78,1.85,,,,144,1695453010.6388235,1695452700.0,
235853,,,1.0381148356999998,0.97,1.15,,,,145,1695453010.6389146,1695452700.0,
235854,,,1.0029991329,0.98,1.04,,,,151,1695453010.6390116,1695452700.0,
235855,,,,,,,23242.1,177276.0000000002,152,1695453010.6391454,1695452700.0,
235856,,,,,,,18447.1,110634.50000000004,153,1695453010.6392343,1695452700.0,
235857,,,0.1761015218766667,0.163,0.192,,,,154,1695453010.6393182,1695452700.0,
235858,,,0.1212691231866666,0.078,0.159,,,,155,1695453010.639406,1695452700.0,
235859,,,,,,,50586608.0,439348653.0,156,1695453010.6394968,1695452700.0,
235860,,,,,,,38196866.0,381157686.0,146,1695453010.6395872,1695452700.0,
235861,,,20.00304854666667,14.0,28.0,,,,55,1695453010.639669,1695452700.0,
235862,,,0.0,0.0,0.0,,,,44,1695453010.6397538,1695452700.0,
235863,,,0.0,0.0,0.0,,,,59,1695453010.6398363,1695452700.0,
235864,,,0.0,0.0,0.0,,,,35,1695453010.6399283,1695452700.0,
235865,,,443.3231259052667,302.68,1751.42,,,,36,1695453010.64002,1695452700.0,
235866,,,55.090456790000005,54.0,56.0,,,,54,1695453010.6400747,1695452700.0,
235867,,,8515.029532596549,8515.0097,8515.0422,,,,41,1695453010.640204,1695452700.0,
235868,,,,,,,24.9984741600003,211.92908967999728,40,1695453010.6402707,1695452700.0,1695340445.859198
235869,,,,,,,985.9661,515.1411999999999,24,1695453010.640331,1695452700.0,
235870,,,2.3502757751175145,1.79101789362267,3.95450235069474,,,,3,1695453010.6403952,1695452700.0,
235871,,,3.7802060397958455,1.35885588788412,23.7147091824648,,,,134,1695453010.6404543,1695452700.0,
235872,,,301.6010725857667,174.22,1598.02,,,,25,1695453010.6405125,1695452700.0,
235873,,,,,,,4714.4963,297.15970000000016,26,1695453010.6405706,1695452700.0,
235874,,,,,,,0.0018,0.0,27,1695453010.6406195,1695452700.0,
235875,,,125.8980726369,125.73,126.36,,,,28,1695453010.640665,1695452700.0,
235876,,,141.72181535693335,128.46,161.48,,,,29,1695453010.6407125,1695452700.0,
235877,,,,,,,3800.5459,218.70440000000008,30,1695453010.640759,1695452700.0,
235878,,,,,,,2.4905,0.0,31,1695453010.640803,1695452700.0,
235879,,,125.89807257906668,125.73,126.36,,,,56,1695453010.6408508,1695452700.0,
235880,,,321.0,321.0,321.0,,,,58,1695453010.6408958,1695452700.0,
235881,,,100.0,100.0,100.0,,,,57,1695453010.6409402,1695452700.0,
235882,,,71.1,71.1,71.1,,,,52,1695453010.6409912,1695452700.0,
235883,,,69.38598234233334,69.3,69.4,,,,53,1695453010.641035,1695452700.0,
235884,,,55.296713466666674,55.0,56.0,,,,13,1695453010.6410716,1695452700.0,
235885,,,-58.34680098,-60.0,-57.0,,,,5,1695453010.641163,1695452700.0,
235886,,,,,,,64.67,8.18,6,1695453010.6411965,1695452700.0,
235887,,,,,,,0.192,8.179999999999978,7,1695453010.6412272,1695452700.0,
235888,,,32.95965220666667,0.0,724.0,,,,8,1695453010.6412582,1695452700.0,
235889,,,105.63731135333336,0.0,1192.0,,,,9,1695453010.641318,1695452700.0,
235890,,,95.55922151,0.0,1175.0,,,,10,1695453010.6413548,1695452700.0,
235891,,,0.0279934968333333,0.0,0.62,,,,11,1695453010.6413858,1695452700.0,
235892,,,121.83037166,120.0,122.0,,,,12,1695453010.6414156,1695452700.0,
235893,,,0.87827405074,0.0,9.83,,,,22,1695453010.6414466,1695452700.0,
235894,,,-59.73106832,-62.0,-57.0,,,,14,1695453010.641478,1695452700.0,
235895,,,,,,,471.947,30.495000000000005,15,1695453010.641509,1695452700.0,
235896,,,,,,,0.814,30.493999999998397,16,1695453010.6415408,1695452700.0,
235897,,,98.24592244333334,90.0,116.0,,,,17,1695453010.641575,1695452700.0,
235898,,,115.16450860666669,104.0,135.0,,,,18,1695453010.6416109,1695452700.0,
235899,,,59.14973956666663,0.0,89.0,,,,19,1695453010.6416445,1695452700.0,
235900,,,0.8540288132666668,0.72,1.0,,,,20,1695453010.641679,1695452700.0,
235901,,,130.82672395333336,130.0,131.0,,,,21,1695453010.641714,1695452700.0,
235902,,,0.8820278021433334,0.795,1.035,,,,46,1695453010.6417472,1695452700.0,
235903,,,0.0,0.0,0.0,,,,45,1695453311.336443,1695453000.0,
235904,,,68.0,68.0,68.0,,,,135,1695453311.3366554,1695453000.0,
235905,,,31.6,31.6,31.6,,,,136,1695453311.3367088,1695453000.0,
235906,,,14.9,14.9,14.9,,,,137,1695453311.3367598,1695453000.0,
235907,,,23.380196012,23.3,23.5,,,,138,1695453311.3368115,1695453000.0,
235908,,,916.23079324,913.7,920.0,,,,139,1695453311.336853,1695453000.0,
235909,,,3002.724001147667,2998.9,3005.3,,,,140,1695453311.3369002,1695453000.0,
235910,,,0.1,0.1,0.1,,,,141,1695453311.3369474,1695453000.0,
235911,,,1.8,1.8,1.8,,,,142,1695453311.3369925,1695453000.0,
235912,,,1291.8,1291.8,1291.8,,,,143,1695453311.337031,1695453000.0,
235913,,,0.9067401337666666,0.65,1.27,,,,144,1695453311.3371396,1695453000.0,
235914,,,0.9934013841,0.89,1.09,,,,145,1695453311.3371863,1695453000.0,
235915,,,0.9951406103333336,0.96,1.03,,,,151,1695453311.3372326,1695453000.0,
235916,,,,,,,23292.2,177326.1000000002,152,1695453311.337277,1695453000.0,
235917,,,,,,,18481.4,110668.80000000005,153,1695453311.3373156,1695453000.0,
235918,,,0.1751489912566667,0.165,0.188,,,,154,1695453311.3373604,1695453000.0,
235919,,,0.11979004268,0.078,0.153,,,,155,1695453311.337398,1695453000.0,
235920,,,,,,,50760275.0,439522320.0,156,1695453311.3374424,1695453000.0,
235921,,,,,,,38355683.0,381316503.0,146,1695453311.3374815,1695453000.0,
235922,,,19.75093866333333,14.0,26.0,,,,55,1695453311.337521,1695453000.0,
235923,,,0.0,0.0,0.0,,,,44,1695453311.3375597,1695453000.0,
235924,,,0.0,0.0,0.0,,,,59,1695453311.3376043,1695453000.0,
235925,,,0.0,0.0,0.0,,,,35,1695453311.337648,1695453000.0,
235926,,,675.5666578657999,625.96,1482.52,,,,36,1695453311.337752,1695453000.0,
235927,,,56.510370173333335,56.0,57.0,,,,54,1695453311.337793,1695453000.0,
235928,,,8515.073767864298,8515.0422,8515.0983,,,,41,1695453311.337832,1695453000.0,
235929,,,,,,,25.0215537000003,211.95216921999727,40,1695453311.3378706,1695453000.0,1695340445.859198
235930,,,,,,,986.0222,515.1972999999999,24,1695453311.3379183,1695453000.0,
235931,,,2.885286903799476,0.869664270247807,11.3314716155377,,,,3,1695453311.3379576,1695453000.0,
235932,,,2.3855209024064217,1.17174858032041,5.49573239504834,,,,134,1695453311.338004,1695453000.0,
235933,,,537.5985888914666,496.89,1354.07,,,,25,1695453311.338043,1695453000.0,
235934,,,,,,,4714.5411,297.20450000000073,26,1695453311.3381042,1695453000.0,
235935,,,,,,,0.0018,0.0,27,1695453311.338148,1695453000.0,
235936,,,126.10113414613332,125.98,126.5,,,,28,1695453311.3381915,1695453000.0,
235937,,,138.03154378016666,127.64,152.04,,,,29,1695453311.3382297,1695453000.0,
235938,,,,,,,3800.5572,218.7157000000002,30,1695453311.3382676,1695453000.0,
235939,,,,,,,2.4905,0.0,31,1695453311.3383136,1695453000.0,
235940,,,126.10113421990005,125.98,126.5,,,,56,1695453311.338352,1695453000.0,
235941,,,321.0,321.0,321.0,,,,58,1695453311.3383904,1695453000.0,
235942,,,100.0,100.0,100.0,,,,57,1695453311.338436,1695453000.0,
235943,,,71.1,71.1,71.1,,,,52,1695453311.3384798,1695453000.0,
235944,,,69.54415799399999,69.4,69.6,,,,53,1695453311.3385167,1695453000.0,
235945,,,55.0,55.0,55.0,,,,13,1695453311.3385534,1695453000.0,
235946,,,-58.99975081,-61.0,-58.0,,,,5,1695453311.3385994,1695453000.0,
235947,,,,,,,64.671,8.181000000000004,6,1695453311.3386364,1695453000.0,
235948,,,,,,,0.193,8.180999999999978,7,1695453311.3386729,1695453000.0,
235949,,,14.378371353333332,0.0,724.0,,,,8,1695453311.3387127,1695453000.0,
235950,,,55.82435857,0.0,1193.0,,,,9,1695453311.338753,1695453000.0,
235951,,,52.05960986666667,0.0,1186.0,,,,10,1695453311.3387904,1695453000.0,
235952,,,0.0210973289,0.0,1.0,,,,11,1695453311.3388348,1695453000.0,
235953,,,121.96248382666668,120.0,122.0,,,,12,1695453311.338878,1695453000.0,
235954,,,0.4585160700266666,0.0,9.778,,,,22,1695453311.3389225,1695453000.0,
235955,,,-58.89980582999999,-60.0,-57.0,,,,14,1695453311.3389668,1695453000.0,
235956,,,,,,,471.955,30.502999999999982,15,1695453311.3390436,1695453000.0,
235957,,,,,,,0.823,30.502999999998394,16,1695453311.3391054,1695453000.0,
235958,,,98.99967979666656,90.0,127.0,,,,17,1695453311.3395758,1695453000.0,
235959,,,115.78765787333334,105.0,148.0,,,,18,1695453311.3396428,1695453000.0,
235960,,,58.8585038433334,0.0,113.0,,,,19,1695453311.3396878,1695453000.0,
235961,,,0.8570512108,0.64,1.0,,,,20,1695453311.3397288,1695453000.0,
235962,,,130.97661421,130.0,131.0,,,,21,1695453311.3397677,1695453000.0,
235963,,,0.8853825717033332,0.801,1.131,,,,46,1695453311.339814,1695453000.0,
235964,,,0.0,0.0,0.0,,,,45,1695453610.5807266,1695453300.0,
235965,,,68.0,68.0,68.0,,,,135,1695453610.5809324,1695453300.0,
235966,,,31.6,31.6,31.6,,,,136,1695453610.5810273,1695453300.0,
235967,,,14.9,14.9,14.9,,,,137,1695453610.5811362,1695453300.0,
235968,,,23.39520422766667,23.3,23.5,,,,138,1695453610.5811925,1695453300.0,
235969,,,916.8751581266667,913.1,921.9,,,,139,1695453610.581236,1695453300.0,
235970,,,3002.060054263666,2997.0,3005.9,,,,140,1695453610.5812762,1695453300.0,
235971,,,0.1,0.1,0.1,,,,141,1695453610.5813146,1695453300.0,
235972,,,1.8,1.8,1.8,,,,142,1695453610.5813522,1695453300.0,
235973,,,1291.8,1291.8,1291.8,,,,143,1695453610.5813904,1695453300.0,
235974,,,0.9274458768999998,0.58,1.18,,,,144,1695453610.5814664,1695453300.0,
235975,,,0.9218995003,0.85,0.97,,,,145,1695453610.5815363,1695453300.0,
235976,,,0.9610006932333331,0.94,0.97,,,,151,1695453610.5815785,1695453300.0,
235977,,,,,,,23342.7,177376.6000000002,152,1695453610.5816174,1695453300.0,
235978,,,,,,,18516.0,110703.40000000004,153,1695453610.5816555,1695453300.0,
235979,,,0.1763583205466667,0.161,0.194,,,,154,1695453610.5816925,1695453300.0,
235980,,,0.1213723278066667,0.08,0.16,,,,155,1695453610.581731,1695453300.0,
235981,,,,,,,50939146.0,439701191.0,156,1695453610.5817757,1695453300.0,
235982,,,,,,,38519214.0,381480034.0,146,1695453610.581814,1695453300.0,
235983,,,19.80142828,14.0,26.0,,,,55,1695453610.581854,1695453300.0,
235984,,,0.0,0.0,0.0,,,,44,1695453610.5818925,1695453300.0,
235985,,,0.0,0.0,0.0,,,,59,1695453610.5819297,1695453300.0,
235986,,,0.0,0.0,0.0,,,,35,1695453610.581968,1695453300.0,
235987,,,720.3040786079334,673.04,1534.71,,,,36,1695453610.5820055,1695453300.0,
235988,,,57.99038023333335,57.0,59.0,,,,54,1695453610.582043,1695453300.0,
235989,,,8515.132289721209,8515.0983,8515.1568,,,,41,1695453610.5821228,1695453300.0,
235990,,,,,,,25.0456206000003,211.97623611999728,40,1695453610.582191,1695453300.0,1695340445.859198
235991,,,,,,,986.0807,515.2557999999999,24,1695453610.5822375,1695453300.0,
235992,,,1.2409256558404342,0.771079742051353,1.85268285717429,,,,3,1695453610.5822847,1695453300.0,
235993,,,1.3736764809707322,1.06836956497103,1.78602725134274,,,,134,1695453610.5823238,1695453300.0,
235994,,,571.0808914790001,525.24,1385.26,,,,25,1695453610.582361,1695453300.0,
235995,,,,,,,4714.5871,297.2505000000001,26,1695453610.5824034,1695453300.0,
235996,,,,,,,0.0018,0.0,27,1695453610.5824406,1695453300.0,
235997,,,126.02446818733335,125.87,126.42,,,,28,1695453610.5824776,1695453300.0,
235998,,,149.2229089910333,147.03,157.54,,,,29,1695453610.5825157,1695453300.0,
235999,,,,,,,3800.5697,218.7282,30,1695453610.5825577,1695453300.0,
236000,,,,,,,2.4905,0.0,31,1695453610.5825975,1695453300.0,
236001,,,126.02446838726668,125.87,126.42,,,,56,1695453610.5826335,1695453300.0,
236002,,,321.0,321.0,321.0,,,,58,1695453610.582669,1695453300.0,
236003,,,100.0,100.0,100.0,,,,57,1695453610.582706,1695453300.0,
236004,,,71.1,71.1,71.1,,,,52,1695453610.5827425,1695453300.0,
236005,,,69.46569370633333,69.3,69.6,,,,53,1695453610.5827787,1695453300.0,
236006,,,55.36101805333333,55.0,56.0,,,,13,1695453610.5828142,1695453300.0,
236007,,,-58.40024481333332,-60.0,-57.0,,,,5,1695453610.582852,1695453300.0,
236008,,,,,,,64.674,8.184000000000005,6,1695453610.582888,1695453300.0,
236009,,,,,,,0.196,8.183999999999978,7,1695453610.582924,1695453300.0,
236010,,,34.45453344333333,0.0,723.0,,,,8,1695453610.5829628,1695453300.0,
236011,,,129.58960125666667,0.0,1184.0,,,,9,1695453610.5829997,1695453300.0,
236012,,,119.60585722666669,0.0,1181.0,,,,10,1695453610.5830357,1695453300.0,
236013,,,0.0291972623333333,0.0,0.62,,,,11,1695453610.5830705,1695453300.0,
236014,,,121.81594334666666,120.0,122.0,,,,12,1695453610.5831351,1695453300.0,
236015,,,1.074570152666667,0.0,9.804,,,,22,1695453610.5831735,1695453300.0,
236016,,,-58.46852268333332,-60.0,-57.0,,,,14,1695453610.5832105,1695453300.0,
236017,,,,,,,471.963,30.511000000000024,15,1695453610.5832486,1695453300.0,
236018,,,,,,,0.831,30.510999999998397,16,1695453610.5832858,1695453300.0,
236019,,,98.39379179333336,90.0,123.0,,,,17,1695453610.5833218,1695453300.0,
236020,,,114.65052647999995,103.0,139.0,,,,18,1695453610.5833578,1695453300.0,
236021,,,57.9336938266667,0.0,94.0,,,,19,1695453610.5833943,1695453300.0,
236022,,,0.8597778999666668,0.72,1.0,,,,20,1695453610.5834296,1695453300.0,
236023,,,130.94001942333333,130.0,131.0,,,,21,1695453610.5834656,1695453300.0,
236024,,,0.8776063877433335,0.792,1.062,,,,46,1695453610.5835004,1695453300.0,
236025,,,0.0,0.0,0.0,,,,45,1695453910.6706023,1695453600.0,
236026,,,68.0,68.0,68.0,,,,135,1695453910.6707852,1695453600.0,
236027,,,31.6,31.6,31.6,,,,136,1695453910.670838,1695453600.0,
236028,,,14.9,14.9,14.9,,,,137,1695453910.6708798,1695453600.0,
236029,,,23.424571091333338,23.3,23.7,,,,138,1695453910.6709251,1695453600.0,
236030,,,918.171885164,913.7,930.1,,,,139,1695453910.670964,1695453600.0,
236031,,,3000.778122031,2988.9,3005.2,,,,140,1695453910.671002,1695453600.0,
236032,,,0.1,0.1,0.1,,,,141,1695453910.6710398,1695453600.0,
236033,,,1.8,1.8,1.8,,,,142,1695453910.6711075,1695453600.0,
236034,,,1291.8,1291.8,1291.8,,,,143,1695453910.671151,1695453600.0,
236035,,,0.8681235579000001,0.65,1.13,,,,144,1695453910.6711886,1695453600.0,
236036,,,0.9041971217333332,0.85,0.96,,,,145,1695453910.6712253,1695453600.0,
236037,,,0.9450871425666668,0.92,0.96,,,,151,1695453910.6712606,1695453600.0,
236038,,,,,,,23393.5,177427.4000000002,152,1695453910.671311,1695453600.0,
236039,,,,,,,18551.0,110738.40000000004,153,1695453910.6713731,1695453600.0,
236040,,,0.17789597449,0.166,0.193,,,,154,1695453910.6714134,1695453600.0,
236041,,,0.1220916143333333,0.08,0.158,,,,155,1695453910.6714509,1695453600.0,
236042,,,,,,,51124895.0,439886940.0,156,1695453910.6714866,1695453600.0,
236043,,,,,,,38688909.0,381649729.0,146,1695453910.671523,1695453600.0,
236044,,,19.90147007333333,14.0,26.0,,,,55,1695453910.6715608,1695453600.0,
236045,,,0.0,0.0,0.0,,,,44,1695453910.6715963,1695453600.0,
236046,,,0.0,0.0,0.0,,,,59,1695453910.6716323,1695453600.0,
236047,,,0.0,0.0,0.0,,,,35,1695453910.6716683,1695453600.0,
236048,,,684.8508735471003,631.11,2015.3,,,,36,1695453910.6717043,1695453600.0,
236049,,,59.47008624333333,59.0,60.0,,,,54,1695453910.671743,1695453600.0,
236050,,,8515.192039635147,8515.1568,8515.2159,,,,41,1695453910.6717792,1695453600.0,
236051,,,,,,,25.0699343400003,212.00054985999728,40,1695453910.6718156,1695453600.0,1695340445.859198
236052,,,,,,,986.1398,515.3149,24,1695453910.6718545,1695453600.0,
236053,,,1.2504996516796494,0.771079742051353,1.73260450261496,,,,3,1695453910.6718907,1695453600.0,
236054,,,1.388745073419099,1.14063683051425,1.53784346127698,,,,134,1695453910.6719272,1695453600.0,
236055,,,547.2400163828665,506.11,1867.26,,,,25,1695453910.6719706,1695453600.0,
236056,,,,,,,4714.6345,297.2979000000005,26,1695453910.6720064,1695453600.0,
236057,,,,,,,0.0018,0.0,27,1695453910.6720412,1695453600.0,
236058,,,126.19418880030004,125.98,126.66,,,,28,1695453910.6720994,1695453600.0,
236059,,,137.61043718113334,124.58,148.79,,,,29,1695453910.672141,1695453600.0,
236060,,,,,,,3800.5814,218.73990000000003,30,1695453910.6721768,1695453600.0,
236061,,,,,,,2.4905,0.0,31,1695453910.6722136,1695453600.0,
236062,,,126.19418853856666,125.98,126.66,,,,56,1695453910.6722498,1695453600.0,
236063,,,321.0,321.0,321.0,,,,58,1695453910.6722882,1695453600.0,
236064,,,100.0,100.0,100.0,,,,57,1695453910.6723423,1695453600.0,
236065,,,71.1,71.1,71.1,,,,52,1695453910.672408,1695453600.0,
236066,,,69.3,69.3,69.3,,,,53,1695453910.6724467,1695453600.0,
236067,,,55.85925525333334,55.0,56.0,,,,13,1695453910.672483,1695453600.0,
236068,,,-58.55303547333333,-59.0,-57.0,,,,5,1695453910.6725202,1695453600.0,
236069,,,,,,,64.675,8.184999999999995,6,1695453910.6725574,1695453600.0,
236070,,,,,,,0.197,8.184999999999977,7,1695453910.6725943,1695453600.0,
236071,,,16.198119719999998,0.0,720.0,,,,8,1695453910.6726303,1695453600.0,
236072,,,27.28324007333333,0.0,1170.0,,,,9,1695453910.6726663,1695453600.0,
236073,,,21.783470113333333,0.0,1043.0,,,,10,1695453910.672705,1695453600.0,
236074,,,0.0472034712666666,0.0,1.0,,,,11,1695453910.672743,1695453600.0,
236075,,,121.9601297333333,120.0,122.0,,,,12,1695453910.672779,1695453600.0,
236076,,,0.2262540009433333,0.0,9.752,,,,22,1695453910.6728156,1695453600.0,
236077,,,-59.36847589333333,-60.0,-58.0,,,,14,1695453910.672852,1695453600.0,
236078,,,,,,,471.971,30.519000000000005,15,1695453910.6728866,1695453600.0,
236079,,,,,,,0.839,30.518999999998396,16,1695453910.6729217,1695453600.0,
236080,,,97.9261905633334,90.0,113.0,,,,17,1695453910.672957,1695453600.0,
236081,,,114.54593003666676,104.0,135.0,,,,18,1695453910.6729932,1695453600.0,
236082,,,58.70354153333336,0.0,96.0,,,,19,1695453910.6730306,1695453600.0,
236083,,,0.8551399384000001,0.71,1.0,,,,20,1695453910.6731195,1695453600.0,
236084,,,130.97374994999998,130.0,131.0,,,,21,1695453910.6731594,1695453600.0,
236085,,,0.8774947647866664,0.799,1.037,,,,46,1695453910.6731956,1695453600.0,
236086,,,0.0,0.0,0.0,,,,45,1695454210.623774,1695453900.0,
236087,,,68.0,68.0,68.0,,,,135,1695454210.6239755,1695453900.0,
236088,,,31.6,31.6,31.6,,,,136,1695454210.624029,1695453900.0,
236089,,,14.9,14.9,14.9,,,,137,1695454210.6240711,1695453900.0,
236090,,,23.454984201999995,23.3,23.5,,,,138,1695454210.62415,1695453900.0,
236091,,,918.8394676786668,913.7,922.3,,,,139,1695454210.624192,1695453900.0,
236092,,,3000.1105369636666,2996.7,3005.3,,,,140,1695454210.6242368,1695453900.0,
236093,,,0.1,0.1,0.1,,,,141,1695454210.624276,1695453900.0,
236094,,,1.8,1.8,1.8,,,,142,1695454210.6243138,1695453900.0,
236095,,,1291.8,1291.8,1291.8,,,,143,1695454210.6243508,1695453900.0,
236096,,,0.9412572127333334,0.59,1.38,,,,144,1695454210.6243863,1695453900.0,
236097,,,0.9027798679,0.8,0.98,,,,145,1695454210.6244233,1695453900.0,
236098,,,0.9279554202666668,0.9,0.95,,,,151,1695454210.62446,1695453900.0,
236099,,,,,,,23444.0,177477.9000000002,152,1695454210.624499,1695453900.0,
236100,,,,,,,18585.5,110772.90000000004,153,1695454210.6245358,1695453900.0,
236101,,,0.17629987437,0.161,0.19,,,,154,1695454210.6245944,1695453900.0,
236102,,,0.1204595953666666,0.078,0.16,,,,155,1695454210.624652,1695453900.0,
236103,,,,,,,51302718.0,440064763.0,156,1695454210.6246924,1695453900.0,
236104,,,,,,,38851314.0,381812134.0,146,1695454210.624737,1695453900.0,
236105,,,19.69888999333333,13.0,27.0,,,,55,1695454210.624779,1695453900.0,
236106,,,0.0,0.0,0.0,,,,44,1695454210.6248224,1695453900.0,
236107,,,0.0,0.0,0.0,,,,59,1695454210.624867,1695453900.0,
236108,,,0.0,0.0,0.0,,,,35,1695454210.6249104,1695453900.0,
236109,,,709.1940858042333,592.37,1931.81,,,,36,1695454210.6249487,1695453900.0,
236110,,,60.87042537,60.0,62.0,,,,54,1695454210.6249845,1695453900.0,
236111,,,8515.248509319741,8515.2159,8515.2722,,,,41,1695454210.625043,1695453900.0,
236112,,,,,,,25.0930961600003,212.0237116799973,40,1695454210.6251173,1695453900.0,1695340445.859198
236113,,,,,,,986.1961,515.3711999999999,24,1695454210.6251612,1695453900.0,
236114,,,1.334909319135664,0.830779482958537,3.10496132148852,,,,3,1695454210.625203,1695453900.0,
236115,,,1.425078585500708,1.17419784927828,1.79611522603944,,,,134,1695454210.6252425,1695453900.0,
236116,,,602.4674988810667,508.82,1864.33,,,,25,1695454210.6252818,1695453900.0,
236117,,,,,,,4714.6808,297.34420000000046,26,1695454210.6253169,1695453900.0,
236118,,,,,,,0.0018,0.0,27,1695454210.625352,1695453900.0,
236119,,,126.20763679683334,126.01,126.67,,,,28,1695454210.625387,1695453900.0,
236120,,,106.72769741513332,59.16,149.0,,,,29,1695454210.625432,1695453900.0,
236121,,,,,,,3800.5914,218.7498999999998,30,1695454210.6254756,1695453900.0,
236122,,,,,,,2.4905,0.0,31,1695454210.6255126,1695453900.0,
236123,,,126.2076364252,126.01,126.67,,,,56,1695454210.6255565,1695453900.0,
236124,,,321.0,321.0,321.0,,,,58,1695454210.6256044,1695453900.0,
236125,,,100.0,100.0,100.0,,,,57,1695454210.625677,1695453900.0,
236126,,,71.1,71.1,71.1,,,,52,1695454210.6257238,1695453900.0,
236127,,,69.45831984033335,69.3,69.6,,,,53,1695454210.6257684,1695453900.0,
236128,,,55.0,55.0,55.0,,,,13,1695454210.6258042,1695453900.0,
236129,,,-58.54713674333332,-60.0,-57.0,,,,5,1695454210.6258426,1695453900.0,
236130,,,,,,,64.678,8.187999999999995,6,1695454210.625889,1695453900.0,
236131,,,,,,,0.2,8.187999999999978,7,1695454210.625927,1695453900.0,
236132,,,32.996723120000006,0.0,720.0,,,,8,1695454210.625966,1695453900.0,
236133,,,90.66316179333332,0.0,1567.0,,,,9,1695454210.6260202,1695453900.0,
236134,,,80.70317753333335,0.0,1393.0,,,,10,1695454210.6261156,1695453900.0,
236135,,,0.0276159222,0.0,0.62,,,,11,1695454210.62616,1695453900.0,
236136,,,121.85006922666668,119.0,122.0,,,,12,1695454210.6262023,1695453900.0,
236137,,,0.7549744617766668,0.0,12.854,,,,22,1695454210.6262376,1695453900.0,
236138,,,-59.03150462333333,-61.0,-57.0,,,,14,1695454210.626275,1695453900.0,
236139,,,,,,,471.98,30.52800000000002,15,1695454210.6263168,1695453900.0,
236140,,,,,,,0.848,30.527999999998396,16,1695454210.6263533,1695453900.0,
236141,,,98.47088640999998,90.0,129.0,,,,17,1695454210.6263893,1695453900.0,
236142,,,115.19470933000004,104.0,143.0,,,,18,1695454210.6264274,1695453900.0,
236143,,,58.749610596666656,0.0,109.0,,,,19,1695454210.6264627,1695453900.0,
236144,,,0.8556369197666669,0.65,1.0,,,,20,1695454210.6265097,1695453900.0,
236145,,,130.45830728000007,129.0,131.0,,,,21,1695454210.6265533,1695453900.0,
236146,,,0.8837877317,0.798,1.096,,,,46,1695454210.6265912,1695453900.0,
236147,,,0.0,0.0,0.0,,,,45,1695454511.35304,1695454200.0,
236148,,,68.0,68.0,68.0,,,,135,1695454511.3533113,1695454200.0,
236149,,,31.6,31.6,31.6,,,,136,1695454511.353367,1695454200.0,
236150,,,14.9,14.9,14.9,,,,137,1695454511.35342,1695454200.0,
236151,,,23.47500418,23.3,23.7,,,,138,1695454511.3534625,1695454200.0,
236152,,,920.0546584056664,914.6,928.4,,,,139,1695454511.3535028,1695454200.0,
236153,,,2998.9003477586657,2990.5,3004.4,,,,140,1695454511.3535447,1695454200.0,
236154,,,0.1,0.1,0.1,,,,141,1695454511.353585,1695454200.0,
236155,,,1.8,1.8,1.8,,,,142,1695454511.353625,1695454200.0,
236156,,,1291.8,1291.8,1291.8,,,,143,1695454511.3536642,1695454200.0,
236157,,,1.050009437333333,0.77,1.41,,,,144,1695454511.3537169,1695454200.0,
236158,,,1.0095042156333334,0.94,1.09,,,,145,1695454511.353787,1695454200.0,
236159,,,0.9709562025333334,0.94,1.0,,,,151,1695454511.3538413,1695454200.0,
236160,,,,,,,23494.4,177528.3000000002,152,1695454511.3538823,1695454200.0,
236161,,,,,,,18620.3,110807.70000000006,153,1695454511.353928,1695454200.0,
236162,,,0.1762520169666666,0.164,0.191,,,,154,1695454511.3539674,1695454200.0,
236163,,,0.1218005982166666,0.081,0.157,,,,155,1695454511.3540063,1695454200.0,
236164,,,,,,,51481059.0,440243104.0,156,1695454511.354045,1695454200.0,
236165,,,,,,,39014759.0,381975579.0,146,1695454511.3541188,1695454200.0,
236166,,,20.05111676333333,14.0,26.0,,,,55,1695454511.3541615,1695454200.0,
236167,,,0.0,0.0,0.0,,,,44,1695454511.3542397,1695454200.0,
236168,,,0.0,0.0,0.0,,,,59,1695454511.354283,1695454200.0,
236169,,,0.0,0.0,0.0,,,,35,1695454511.3543313,1695454200.0,
236170,,,724.381464771067,695.61,1511.84,,,,36,1695454511.3543787,1695454200.0,
236171,,,62.40002743333333,62.0,63.0,,,,54,1695454511.3544185,1695454200.0,
236172,,,8515.308497196012,8515.2722,8515.3344,,,,41,1695454511.354457,1695454200.0,
236173,,,,,,,25.1186852400003,212.0493007599973,40,1695454511.354496,1695454200.0,1695340445.859198
236174,,,,,,,986.2583,515.4333999999999,24,1695454511.3545363,1695454200.0,
236175,,,1.0705978232208122,0.818900395020702,1.49402572320733,,,,3,1695454511.354576,1695454200.0,
236176,,,1.3179310138168887,1.18675284936521,1.44014598847319,,,,134,1695454511.3546135,1695454200.0,
236177,,,663.9080403623001,637.03,1446.83,,,,25,1695454511.3546531,1695454200.0,
236178,,,,,,,4714.738,297.40140000000065,26,1695454511.3546925,1695454200.0,
236179,,,,,,,0.0018,0.0,27,1695454511.3547614,1695454200.0,
236180,,,126.3473742307,126.22,126.65,,,,28,1695454511.3549397,1695454200.0,
236181,,,60.47145789233333,57.92,85.28,,,,29,1695454511.355025,1695454200.0,
236182,,,,,,,3800.5964,218.7548999999999,30,1695454511.35507,1695454200.0,
236183,,,,,,,2.4905,0.0,31,1695454511.35516,1695454200.0,
236184,,,126.34737447376664,126.22,126.65,,,,56,1695454511.3552008,1695454200.0,
236185,,,321.0,321.0,321.0,,,,58,1695454511.3552742,1695454200.0,
236186,,,100.0,100.0,100.0,,,,57,1695454511.35532,1695454200.0,
236187,,,70.97297043266667,70.9,71.1,,,,52,1695454511.3553588,1695454200.0,
236188,,,69.43579105866668,69.4,69.6,,,,53,1695454511.3553982,1695454200.0,
236189,,,55.0,55.0,55.0,,,,13,1695454511.355445,1695454200.0,
236190,,,-58.09945068333333,-60.0,-57.0,,,,5,1695454511.3554845,1695454200.0,
236191,,,,,,,64.68,8.190000000000005,6,1695454511.355529,1695454200.0,
236192,,,,,,,0.201,8.188999999999977,7,1695454511.3555658,1695454200.0,
236193,,,17.972020060000002,0.0,717.0,,,,8,1695454511.3556044,1695454200.0,
236194,,,64.9864491,0.0,1554.0,,,,9,1695454511.355651,1695454200.0,
236195,,,60.13747971666666,0.0,1379.0,,,,10,1695454511.3556888,1695454200.0,
236196,,,0.0143086488666666,0.0,0.61,,,,11,1695454511.3557272,1695454200.0,
236197,,,121.96036204,120.0,122.0,,,,12,1695454511.3557663,1695454200.0,
236198,,,0.5361838923266666,0.0,12.751,,,,22,1695454511.3558452,1695454200.0,
236199,,,-58.93108049666667,-62.0,-58.0,,,,14,1695454511.3559196,1695454200.0,
236200,,,,,,,471.988,30.536,15,1695454511.3559835,1695454200.0,
236201,,,,,,,0.856,30.535999999998392,16,1695454511.3560274,1695454200.0,
236202,,,98.41479031666672,91.0,112.0,,,,17,1695454511.356066,1695454200.0,
236203,,,115.01458800666664,105.0,129.0,,,,18,1695454511.3561375,1695454200.0,
236204,,,58.86922597666664,0.0,83.0,,,,19,1695454511.3561788,1695454200.0,
236205,,,0.8560392869,0.74,1.0,,,,20,1695454511.356219,1695454200.0,
236206,,,130.66750668,130.0,131.0,,,,21,1695454511.356273,1695454200.0,
236207,,,0.88140149861,0.807,0.986,,,,46,1695454511.356346,1695454200.0,
236208,,,0.0,0.0,0.0,,,,45,1695454810.638246,1695454500.0,
236209,,,68.0,68.0,68.0,,,,135,1695454810.6384437,1695454500.0,
236210,,,31.6,31.6,31.6,,,,136,1695454810.638504,1695454500.0,
236211,,,14.9,14.9,14.9,,,,137,1695454810.638548,1695454500.0,
236212,,,23.439976726666668,23.3,23.7,,,,138,1695454810.638608,1695454500.0,
236213,,,918.6234895186666,914.5,928.7,,,,139,1695454810.638651,1695454500.0,
236214,,,3000.3112724213333,2990.2,3004.4,,,,140,1695454810.6387005,1695454500.0,
236215,,,0.1,0.1,0.1,,,,141,1695454810.638744,1695454500.0,
236216,,,1.8,1.8,1.8,,,,142,1695454810.6387825,1695454500.0,
236217,,,1291.8,1291.8,1291.8,,,,143,1695454810.638827,1695454500.0,
236218,,,0.9826205589666668,0.67,1.42,,,,144,1695454810.6388657,1695454500.0,
236219,,,0.9795280386000002,0.9,1.07,,,,145,1695454810.638903,1695454500.0,
236220,,,0.9744790457333334,0.94,1.01,,,,151,1695454810.6389496,1695454500.0,
236221,,,,,,,23544.7,177578.60000000018,152,1695454810.6389909,1695454500.0,
236222,,,,,,,18654.8,110842.20000000006,153,1695454810.639031,1695454500.0,
236223,,,0.1759057988633333,0.162,0.191,,,,154,1695454810.6391082,1695454500.0,
236224,,,0.1205796550766666,0.08,0.155,,,,155,1695454810.639156,1695454500.0,
236225,,,,,,,51656858.0,440418903.0,156,1695454810.639199,1695454500.0,
236226,,,,,,,39175466.0,382136286.0,146,1695454810.6392422,1695454500.0,
236227,,,19.95334328666667,14.0,26.0,,,,55,1695454810.6392832,1695454500.0,
236228,,,0.0,0.0,0.0,,,,44,1695454810.639324,1695454500.0,
236229,,,0.0,0.0,0.0,,,,59,1695454810.6393654,1695454500.0,
236230,,,0.0,0.0,0.0,,,,35,1695454810.639405,1695454500.0,
236231,,,722.7791914538672,650.36,1552.84,,,,36,1695454810.6394613,1695454500.0,
236232,,,63.73372597666667,63.0,65.0,,,,54,1695454810.6395044,1695454500.0,
236233,,,8515.369199905062,8515.3344,8515.3937,,,,41,1695454810.6395426,1695454500.0,
236234,,,,,,,25.1430812600003,212.0736967799973,40,1695454810.6395955,1695454500.0,1695340445.859198
236235,,,,,,,986.3176,515.4926999999999,24,1695454810.6396368,1695454500.0,
236236,,,1.3331819646504126,0.819408279773138,2.13579527682189,,,,3,1695454810.63969,1695454500.0,
236237,,,1.3885133467034567,1.11732919133044,1.76776910213474,,,,134,1695454810.6397352,1695454500.0,
236238,,,673.0056964540332,613.2,1490.04,,,,25,1695454810.6397877,1695454500.0,
236239,,,,,,,4714.7928,297.45620000000054,26,1695454810.6398292,1695454500.0,
236240,,,,,,,0.0018,0.0,27,1695454810.6398733,1695454500.0,
236241,,,126.2488300339334,126.07,126.62,,,,28,1695454810.639911,1695454500.0,
236242,,,49.7736432783,36.53,72.41,,,,29,1695454810.6399508,1695454500.0,
236243,,,,,,,3800.6009,218.7593999999999,30,1695454810.63999,1695454500.0,
236244,,,,,,,2.4905,0.0,31,1695454810.6400316,1695454500.0,
236245,,,126.24882995340008,126.07,126.62,,,,56,1695454810.640071,1695454500.0,
236246,,,321.0,321.0,321.0,,,,58,1695454810.640139,1695454500.0,
236247,,,100.0,100.0,100.0,,,,57,1695454810.640182,1695454500.0,
236248,,,70.9,70.9,70.9,,,,52,1695454810.6402218,1695454500.0,
236249,,,69.37587743466668,69.3,69.4,,,,53,1695454810.6402647,1695454500.0,
236250,,,55.04005346333334,55.0,56.0,,,,13,1695454810.6403031,1695454500.0,
236251,,,-59.19997662,-61.0,-58.0,,,,5,1695454810.6403558,1695454500.0,
236252,,,,,,,64.682,8.192,6,1695454810.6403978,1695454500.0,
236253,,,,,,,0.204,8.191999999999977,7,1695454810.6404388,1695454500.0,
236254,,,30.163505306666664,0.0,719.0,,,,8,1695454810.6404805,1695454500.0,
236255,,,90.33951432666667,0.0,1190.0,,,,9,1695454810.6405213,1695454500.0,
236256,,,81.11096574333334,0.0,1176.0,,,,10,1695454810.640567,1695454500.0,
236257,,,0.0288673155666666,0.0,1.0,,,,11,1695454810.640622,1695454500.0,
236258,,,121.91938589333334,120.0,122.0,,,,12,1695454810.640685,1695454500.0,
236259,,,0.7469176909599999,0.0,9.761,,,,22,1695454810.6407423,1695454500.0,
236260,,,-59.13679744,-60.0,-58.0,,,,14,1695454810.6407962,1695454500.0,
236261,,,,,,,471.996,30.543999999999983,15,1695454810.640844,1695454500.0,
236262,,,,,,,0.864,30.54399999999839,16,1695454810.640898,1695454500.0,
236263,,,98.0878623966667,90.0,111.0,,,,17,1695454810.6409454,1695454500.0,
236264,,,114.82130649666672,105.0,152.0,,,,18,1695454810.6410494,1695454500.0,
236265,,,59.20298046333333,23.0,106.0,,,,19,1695454810.641151,1695454500.0,
236266,,,0.8548919144000006,0.71,0.98,,,,20,1695454810.6412067,1695454500.0,
236267,,,130.29527270333338,129.0,131.0,,,,21,1695454810.6412692,1695454500.0,
236268,,,0.8809378034333328,0.804,1.161,,,,46,1695454810.6413236,1695454500.0,
236269,,,0.0,0.0,0.0,,,,45,1695455111.5097437,1695454800.0,
236270,,,68.0,68.0,68.0,,,,135,1695455111.5111887,1695454800.0,
236271,,,31.6,31.6,31.6,,,,136,1695455111.511361,1695454800.0,
236272,,,14.9,14.9,14.9,,,,137,1695455111.511447,1695454800.0,
236273,,,23.395228589,23.3,23.5,,,,138,1695455111.511527,1695454800.0,
236274,,,917.0618782376666,913.8,921.9,,,,139,1695455111.5116034,1695454800.0,
236275,,,3001.8831125136667,2997.1,3005.2,,,,140,1695455111.511677,1695454800.0,
236276,,,0.1,0.1,0.1,,,,141,1695455111.5117457,1695454800.0,
236277,,,1.8,1.8,1.8,,,,142,1695455111.5118144,1695454800.0,
236278,,,1291.8,1291.8,1291.8,,,,143,1695455111.511882,1695454800.0,
236279,,,0.9571288112333332,0.68,1.57,,,,144,1695455111.5119507,1695454800.0,
236280,,,0.9422012502666668,0.87,1.1,,,,145,1695455111.512017,1695454800.0,
236281,,,0.9619242682333332,0.94,1.01,,,,151,1695455111.5121198,1695454800.0,
236282,,,,,,,23595.4,177629.3000000002,152,1695455111.512191,1695454800.0,
236283,,,,,,,18689.9,110877.30000000006,153,1695455111.5122454,1695454800.0,
236284,,,0.17695247572,0.166,0.191,,,,154,1695455111.5122983,1695454800.0,
236285,,,0.1227936991733333,0.078,0.159,,,,155,1695455111.5123508,1695454800.0,
236286,,,,,,,51838711.0,440600756.0,156,1695455111.5124035,1695454800.0,
236287,,,,,,,39342087.0,382302907.0,146,1695455111.512455,1695454800.0,
236288,,,20.202117213333334,14.0,26.0,,,,55,1695455111.5125177,1695454800.0,
236289,,,0.0,0.0,0.0,,,,44,1695455111.512572,1695454800.0,
236290,,,0.0,0.0,0.0,,,,59,1695455111.5126252,1695454800.0,
236291,,,0.0,0.0,0.0,,,,35,1695455111.51268,1695454800.0,
236292,,,692.5514747052335,648.95,1543.49,,,,36,1695455111.512731,1695454800.0,
236293,,,65.34672831,65.0,66.0,,,,54,1695455111.5127833,1695454800.0,
236294,,,8515.4271855474,8515.3937,8515.453,,,,41,1695455111.5128353,1695454800.0,
236295,,,,,,,25.1674772800003,212.0980927999973,40,1695455111.5128863,1695454800.0,1695340445.859198
236296,,,,,,,986.3769,515.5519999999999,24,1695455111.5129406,1695454800.0,
236297,,,1.9726336557603947,0.81568349713034,8.0032295643001,,,,3,1695455111.512992,1695454800.0,
236298,,,2.2665050849622688,0.995936817362067,7.82021787195222,,,,134,1695455111.5131073,1695454800.0,
236299,,,645.0634393395663,611.98,1480.46,,,,25,1695455111.5131848,1695454800.0,
236300,,,,,,,4714.8484,297.5118000000002,26,1695455111.5132456,1695454800.0,
236301,,,,,,,0.0018,0.0,27,1695455111.5133066,1695454800.0,
236302,,,126.272759147,125.97,126.52,,,,28,1695455111.5133667,1695454800.0,
236303,,,47.48087346203334,36.29,64.62,,,,29,1695455111.5134318,1695454800.0,
236304,,,,,,,3800.6046,218.7631000000001,30,1695455111.513499,1695454800.0,
236305,,,,,,,2.4905,0.0,31,1695455111.5136063,1695454800.0,
236306,,,126.27275895513334,125.97,126.52,,,,56,1695455111.5136776,1695454800.0,
236307,,,321.0,321.0,321.0,,,,58,1695455111.5137396,1695454800.0,
236308,,,100.0,100.0,100.0,,,,57,1695455111.5138016,1695454800.0,
236309,,,70.9,70.9,70.9,,,,52,1695455111.513864,1695454800.0,
236310,,,69.39212188766666,69.3,69.4,,,,53,1695455111.5139177,1695454800.0,
236311,,,55.0,55.0,55.0,,,,13,1695455111.5139687,1695454800.0,
236312,,,-58.55315518333333,-59.0,-58.0,,,,5,1695455111.5140283,1695454800.0,
236313,,,,,,,64.684,8.193999999999996,6,1695455111.514104,1695454800.0,
236314,,,,,,,0.205,8.192999999999977,7,1695455111.514161,1695454800.0,
236315,,,21.946272970000003,0.0,717.0,,,,8,1695455111.5142238,1695454800.0,
236316,,,96.69265764333332,0.0,1168.0,,,,9,1695455111.5142765,1695454800.0,
236317,,,91.39022858333333,0.0,1159.0,,,,10,1695455111.5143282,1695454800.0,
236318,,,0.0188103638333333,0.0,0.63,,,,11,1695455111.514379,1695454800.0,
236319,,,121.84019687333334,120.0,122.0,,,,12,1695455111.514436,1695454800.0,
236320,,,0.8054655147633333,0.0,9.735,,,,22,1695455111.514494,1695454800.0,
236321,,,-59.03145300000001,-60.0,-58.0,,,,14,1695455111.5145693,1695454800.0,
236322,,,,,,,472.004,30.55200000000002,15,1695455111.514624,1695454800.0,
236323,,,,,,,0.872,30.55199999999839,16,1695455111.5146742,1695454800.0,
236324,,,98.70674934333334,90.0,122.0,,,,17,1695455111.5147262,1695454800.0,
236325,,,115.1200297733333,105.0,143.0,,,,18,1695455111.5147774,1695454800.0,
236326,,,58.21369353333334,0.0,90.0,,,,19,1695455111.5148296,1695454800.0,
236327,,,0.8584392513333324,0.75,1.0,,,,20,1695455111.5148811,1695454800.0,
236328,,,130.71322948333335,130.0,131.0,,,,21,1695455111.514944,1695454800.0,
236329,,,0.8821925727133337,0.803,1.098,,,,46,1695455111.5150054,1695454800.0,
236330,,,0.0,0.0,0.0,,,,45,1695455410.6840107,1695455100.0,
236331,,,68.0,68.0,68.0,,,,135,1695455410.6841986,1695455100.0,
236332,,,31.6,31.6,31.6,,,,136,1695455410.6842446,1695455100.0,
236333,,,14.9,14.9,14.9,,,,137,1695455410.6842818,1695455100.0,
236334,,,23.420000866,23.3,23.5,,,,138,1695455410.6843164,1695455100.0,
236335,,,917.836714561,912.0,920.5,,,,139,1695455410.6843498,1695455100.0,
236336,,,3001.128565036,2998.5,3007.0,,,,140,1695455410.6843822,1695455100.0,
236337,,,0.1,0.1,0.1,,,,141,1695455410.6844146,1695455100.0,
236338,,,1.8,1.8,1.8,,,,142,1695455410.6844468,1695455100.0,
236339,,,1291.8,1291.8,1291.8,,,,143,1695455410.6844778,1695455100.0,
236340,,,0.8642469282,0.65,1.35,,,,144,1695455410.6845076,1695455100.0,
236341,,,0.9464271868333336,0.88,1.09,,,,145,1695455410.6845388,1695455100.0,
236342,,,0.9661521409,0.94,1.01,,,,151,1695455410.6845703,1695455100.0,
236343,,,,,,,23645.8,177679.7000000002,152,1695455410.6846025,1695455100.0,
236344,,,,,,,18724.3,110911.70000000006,153,1695455410.6846328,1695455100.0,
236345,,,0.1760595677333333,0.164,0.189,,,,154,1695455410.6846642,1695455100.0,
236346,,,0.1201543116999999,0.075,0.155,,,,155,1695455410.684697,1695455100.0,
236347,,,,,,,52016340.0,440778385.0,156,1695455410.684727,1695455100.0,
236348,,,,,,,39504490.0,382465310.0,146,1695455410.6847577,1695455100.0,
236349,,,19.953256776666663,14.0,25.0,,,,55,1695455410.6847894,1695455100.0,
236350,,,0.0,0.0,0.0,,,,44,1695455410.6848197,1695455100.0,
236351,,,0.0,0.0,0.0,,,,59,1695455410.6848483,1695455100.0,
236352,,,0.0,0.0,0.0,,,,35,1695455410.6848793,1695455100.0,
236353,,,717.3120316077002,686.76,1548.26,,,,36,1695455410.6849098,1695455100.0,
236354,,,66.66348719666667,66.0,67.0,,,,54,1695455410.6849403,1695455100.0,
236355,,,8515.487516949675,8515.453,8515.5128,,,,41,1695455410.684971,1695455100.0,
236356,,,,,,,25.1920790000003,212.12269451999728,40,1695455410.6850357,1695455100.0,1695340445.859198
236357,,,,,,,986.4367,515.6117999999999,24,1695455410.6851292,1695455100.0,
236358,,,2.2090009661695458,0.792220228766651,7.03204630771298,,,,3,1695455410.6852126,1695455100.0,
236359,,,1.5044113179371064,1.00069423830129,4.457026666664,,,,134,1695455410.6852715,1695455100.0,
236360,,,658.1561146197668,627.66,1484.52,,,,25,1695455410.6853058,1695455100.0,
236361,,,,,,,4714.9033,297.5667000000003,26,1695455410.6853375,1695455100.0,
236362,,,,,,,0.0018,0.0,27,1695455410.6853702,1695455100.0,
236363,,,126.25363895583337,126.07,126.61,,,,28,1695455410.6854026,1695455100.0,
236364,,,59.15588528203333,57.45,65.56,,,,29,1695455410.685432,1695455100.0,
236365,,,,,,,3800.6095,218.76800000000003,30,1695455410.6854625,1695455100.0,
236366,,,,,,,2.4905,0.0,31,1695455410.6854925,1695455100.0,
236367,,,126.25363911853334,126.07,126.61,,,,56,1695455410.6855223,1695455100.0,
236368,,,321.0,321.0,321.0,,,,58,1695455410.685552,1695455100.0,
236369,,,100.0,100.0,100.0,,,,57,1695455410.6855834,1695455100.0,
236370,,,70.9,70.9,70.9,,,,52,1695455410.685653,1695455100.0,
236371,,,69.38726159233335,69.3,69.4,,,,53,1695455410.6856844,1695455100.0,
236372,,,55.021415360000006,55.0,56.0,,,,13,1695455410.6857207,1695455100.0,
236373,,,-59.15339877666668,-61.0,-57.0,,,,5,1695455410.685753,1695455100.0,
236374,,,,,,,64.685,8.195,6,1695455410.68579,1695455100.0,
236375,,,,,,,0.207,8.194999999999977,7,1695455410.68582,1695455100.0,
236376,,,16.02709834666667,0.0,723.0,,,,8,1695455410.6858506,1695455100.0,
236377,,,59.50992703,0.0,1191.0,,,,9,1695455410.6858811,1695455100.0,
236378,,,55.08222853333334,0.0,1185.0,,,,10,1695455410.6859102,1695455100.0,
236379,,,0.0200907196333333,0.0,1.0,,,,11,1695455410.6859393,1695455100.0,
236380,,,121.95995508,120.0,122.0,,,,12,1695455410.6859698,1695455100.0,
236381,,,0.48950041133,0.0,9.812,,,,22,1695455410.686,1695455100.0,
236382,,,-58.89998933333334,-60.0,-58.0,,,,14,1695455410.6860292,1695455100.0,
236383,,,,,,,472.013,30.56099999999998,15,1695455410.6860588,1695455100.0,
236384,,,,,,,0.881,30.56099999999839,16,1695455410.686131,1695455100.0,
236385,,,98.23160296333336,90.0,112.0,,,,17,1695455410.6861646,1695455100.0,
236386,,,114.71685286333332,104.0,134.0,,,,18,1695455410.686195,1695455100.0,
236387,,,58.50262133333335,16.0,87.0,,,,19,1695455410.6862276,1695455100.0,
236388,,,0.8571262253666673,0.74,0.99,,,,20,1695455410.6862588,1695455100.0,
236389,,,130.97321997333333,130.0,131.0,,,,21,1695455410.6862905,1695455100.0,
236390,,,0.8781267295133334,0.798,1.024,,,,46,1695455410.6863215,1695455100.0,
236391,,,0.0,0.0,0.0,,,,45,1695455710.724022,1695455400.0,
236392,,,68.0,68.0,68.0,,,,135,1695455710.7242117,1695455400.0,
236393,,,31.6,31.6,31.6,,,,136,1695455710.7242644,1695455400.0,
236394,,,14.9,14.9,14.9,,,,137,1695455710.7243686,1695455400.0,
236395,,,23.415284724666662,23.3,23.6,,,,138,1695455710.7244172,1695455400.0,
236396,,,917.6511615206666,913.0,926.2,,,,139,1695455710.7244651,1695455400.0,
236397,,,3001.3035652666667,2992.7,3005.9,,,,140,1695455710.724506,1695455400.0,
236398,,,0.1,0.1,0.1,,,,141,1695455710.7245438,1695455400.0,
236399,,,1.8,1.8,1.8,,,,142,1695455710.7245808,1695455400.0,
236400,,,1291.8,1291.8,1291.8,,,,143,1695455710.7246172,1695455400.0,
236401,,,0.8999614763666665,0.63,1.13,,,,144,1695455710.7246532,1695455400.0,
236402,,,0.9140863681333332,0.86,0.97,,,,145,1695455710.7246892,1695455400.0,
236403,,,0.9425563044333334,0.92,0.96,,,,151,1695455710.7247305,1695455400.0,
236404,,,,,,,23696.1,177730.00000000015,152,1695455710.7247748,1695455400.0,
236405,,,,,,,18759.2,110946.60000000006,153,1695455710.7248127,1695455400.0,
236406,,,0.1758435707,0.163,0.191,,,,154,1695455710.7248497,1695455400.0,
236407,,,0.1219743313666666,0.075,0.158,,,,155,1695455710.7248876,1695455400.0,
236408,,,,,,,52191743.0,440953788.0,156,1695455710.7249243,1695455400.0,
236409,,,,,,,39665310.0,382626130.0,146,1695455710.7249591,1695455400.0,
236410,,,20.05123728,14.0,26.0,,,,55,1695455710.724997,1695455400.0,
236411,,,0.0,0.0,0.0,,,,44,1695455710.725035,1695455400.0,
236412,,,0.0,0.0,0.0,,,,59,1695455710.7250702,1695455400.0,
236413,,,0.0,0.0,0.0,,,,35,1695455710.7251513,1695455400.0,
236414,,,716.4738707708668,642.79,1557.63,,,,36,1695455710.7251894,1695455400.0,
236415,,,68.27605395666667,67.0,69.0,,,,54,1695455710.7252295,1695455400.0,
236416,,,8515.548058655235,8515.5128,8515.5732,,,,41,1695455710.7253327,1695455400.0,
236417,,,,,,,25.2169275600004,212.14754307999735,40,1695455710.7254148,1695455400.0,1695340445.859198
236418,,,,,,,986.4971,515.6722,24,1695455710.7254922,1695455400.0,
236419,,,3.32894132522968,1.7468321942809,9.83028030109819,,,,3,1695455710.725567,1695455400.0,
236420,,,1.791935579527352,1.38911153734619,2.37121497292103,,,,134,1695455710.7256448,1695455400.0,
236421,,,667.1029851465663,606.64,1493.99,,,,25,1695455710.7257204,1695455400.0,
236422,,,,,,,4714.9592,297.6226000000006,26,1695455710.725794,1695455400.0,
236423,,,,,,,0.0018,0.0,27,1695455710.7258708,1695455400.0,
236424,,,126.23925411556664,126.0,126.66,,,,28,1695455710.725947,1695455400.0,
236425,,,49.37365038566668,36.13,65.26,,,,29,1695455710.7260158,1695455400.0,
236426,,,,,,,3800.614,218.77250000000004,30,1695455710.7261324,1695455400.0,
236427,,,,,,,2.4905,0.0,31,1695455710.7262254,1695455400.0,
236428,,,126.23925340363334,126.0,126.66,,,,56,1695455710.7263062,1695455400.0,
236429,,,321.0,321.0,321.0,,,,58,1695455710.72638,1695455400.0,
236430,,,100.0,100.0,100.0,,,,57,1695455710.7264502,1695455400.0,
236431,,,70.70619654866667,70.7,70.9,,,,52,1695455710.7265246,1695455400.0,
236432,,,69.19596558466665,69.1,69.3,,,,53,1695455710.7266035,1695455400.0,
236433,,,55.76174373333334,55.0,57.0,,,,13,1695455710.7266748,1695455400.0,
236434,,,-58.29345113000001,-59.0,-57.0,,,,5,1695455710.72675,1695455400.0,
236435,,,,,,,64.688,8.198,6,1695455710.726826,1695455400.0,
236436,,,,,,,0.21,8.197999999999977,7,1695455710.7269022,1695455400.0,
236437,,,25.34605864666667,0.0,722.0,,,,8,1695455710.7269776,1695455400.0,
236438,,,90.22361726,0.0,1193.0,,,,9,1695455710.7270484,1695455400.0,
236439,,,82.83312576333333,0.0,1189.0,,,,10,1695455710.7271547,1695455400.0,
236440,,,0.0388013487333333,0.0,1.0,,,,11,1695455710.7272282,1695455400.0,
236441,,,121.91962074,120.0,122.0,,,,12,1695455710.7272992,1695455400.0,
236442,,,0.7424705120866668,0.0,9.795,,,,22,1695455710.7273762,1695455400.0,
236443,,,-59.66826425666666,-61.0,-59.0,,,,14,1695455710.727448,1695455400.0,
236444,,,,,,,472.021,30.569000000000017,15,1695455710.7275174,1695455400.0,
236445,,,,,,,0.889,30.56899999999839,16,1695455710.7275865,1695455400.0,
236446,,,98.34059149666663,90.0,110.0,,,,17,1695455710.7276633,1695455400.0,
236447,,,114.49999378666664,105.0,131.0,,,,18,1695455710.7277386,1695455400.0,
236448,,,57.708080773333336,0.0,83.0,,,,19,1695455710.7278087,1695455400.0,
236449,,,0.8600193313666668,0.74,1.0,,,,20,1695455710.7278852,1695455400.0,
236450,,,130.94675694666668,130.0,131.0,,,,21,1695455710.7279632,1695455400.0,
236451,,,0.8763381477599997,0.801,0.997,,,,46,1695455710.7280447,1695455400.0,
236452,,,0.0,0.0,0.0,,,,45,1695456010.6259136,1695455700.0,
236453,,,68.0,68.0,68.0,,,,135,1695456010.6261585,1695455700.0,
236454,,,31.6,31.6,31.6,,,,136,1695456010.6262252,1695455700.0,
236455,,,14.9,14.9,14.9,,,,137,1695456010.6262853,1695455700.0,
236456,,,23.399784961,23.3,23.5,,,,138,1695456010.6263373,1695455700.0,
236457,,,916.9373151310002,912.9,920.2,,,,139,1695456010.626384,1695455700.0,
236458,,,3002.012968762,2998.8,3006.0,,,,140,1695456010.6264317,1695455700.0,
236459,,,0.1,0.1,0.1,,,,141,1695456010.6264758,1695455700.0,
236460,,,1.8,1.8,1.8,,,,142,1695456010.6265154,1695455700.0,
236461,,,1291.8,1291.8,1291.8,,,,143,1695456010.626554,1695455700.0,
236462,,,0.8937881246333335,0.56,1.54,,,,144,1695456010.6265922,1695455700.0,
236463,,,0.9020764582666664,0.8,1.01,,,,145,1695456010.6266303,1695455700.0,
236464,,,0.9270658692333336,0.89,0.96,,,,151,1695456010.6267009,1695455700.0,
236465,,,,,,,23746.6,177780.50000000015,152,1695456010.6267693,1695455700.0,
236466,,,,,,,18793.8,110981.20000000008,153,1695456010.6268244,1695455700.0,
236467,,,0.17622780359,0.16,0.194,,,,154,1695456010.6268744,1695455700.0,
236468,,,0.1209072697866666,0.082,0.158,,,,155,1695456010.6269715,1695455700.0,
236469,,,,,,,52370177.0,441132222.0,156,1695456010.6270385,1695455700.0,
236470,,,,,,,39828644.0,382789464.0,146,1695456010.6271117,1695455700.0,
236471,,,19.75582507333333,14.0,26.0,,,,55,1695456010.6271577,1695455700.0,
236472,,,0.0,0.0,0.0,,,,44,1695456010.6271968,1695455700.0,
236473,,,0.0,0.0,0.0,,,,59,1695456010.6272335,1695455700.0,
236474,,,0.0,0.0,0.0,,,,35,1695456010.6272728,1695455700.0,
236475,,,643.9310925939666,558.04,1499.32,,,,36,1695456010.62731,1695455700.0,
236476,,,69.62011476333333,69.0,70.0,,,,54,1695456010.62735,1695455700.0,
236477,,,8515.60601425294,8515.5732,8515.628,,,,41,1695456010.6273882,1695455700.0,
236478,,,,,,,25.2394722800004,212.17008779999736,40,1695456010.627425,1695455700.0,1695340445.859198
236479,,,,,,,986.5519,515.727,24,1695456010.6274695,1695455700.0,
236480,,,1.9811615120322488,1.0362179995934,2.42833726700816,,,,3,1695456010.6275067,1695455700.0,
236481,,,1.54071010976563,1.20593714150665,1.84531627815569,,,,134,1695456010.627543,1695455700.0,
236482,,,596.4208340846335,512.28,1456.61,,,,25,1695456010.6275826,1695455700.0,
236483,,,,,,,4715.0104,297.6738000000005,26,1695456010.627622,1695455700.0,
236484,,,,,,,0.0018,0.0,27,1695456010.6276596,1695455700.0,
236485,,,126.26475992226663,126.05,126.72,,,,28,1695456010.6276965,1695455700.0,
236486,,,47.50988943019999,36.26,69.26,,,,29,1695456010.627771,1695455700.0,
236487,,,,,,,3800.6176,218.77610000000004,30,1695456010.627842,1695455700.0,
236488,,,,,,,2.4905,0.0,31,1695456010.6278942,1695455700.0,
236489,,,126.2647602718,126.05,126.72,,,,56,1695456010.6279397,1695455700.0,
236490,,,321.0,321.0,321.0,,,,58,1695456010.6279898,1695455700.0,
236491,,,100.0,100.0,100.0,,,,57,1695456010.6280286,1695455700.0,
236492,,,70.7,70.7,70.7,,,,52,1695456010.6280684,1695455700.0,
236493,,,69.35612126433334,69.3,69.4,,,,53,1695456010.6281424,1695455700.0,
236494,,,55.0,55.0,55.0,,,,13,1695456010.6281838,1695455700.0,
236495,,,-58.30032492333333,-60.0,-57.0,,,,5,1695456010.6282337,1695455700.0,
236496,,,,,,,64.689,8.198999999999991,6,1695456010.6282804,1695455700.0,
236497,,,,,,,0.211,8.198999999999977,7,1695456010.6283193,1695455700.0,
236498,,,16.079698580000002,0.0,719.0,,,,8,1695456010.6283646,1695455700.0,
236499,,,62.38065624666667,0.0,1171.0,,,,9,1695456010.6284056,1695455700.0,
236500,,,57.41567526333333,0.0,1167.0,,,,10,1695456010.628453,1695455700.0,
236501,,,0.0135742603666666,0.0,0.61,,,,11,1695456010.6284924,1695455700.0,
236502,,,121.89324565333334,120.0,122.0,,,,12,1695456010.6285305,1695455700.0,
236503,,,0.5196778265966666,0.0,9.761,,,,22,1695456010.6285677,1695455700.0,
236504,,,-58.86294267000001,-60.0,-57.0,,,,14,1695456010.628605,1695455700.0,
236505,,,,,,,472.029,30.577,15,1695456010.6286447,1695455700.0,
236506,,,,,,,0.897,30.57699999999839,16,1695456010.6286883,1695455700.0,
236507,,,98.54781879666662,90.0,124.0,,,,17,1695456010.6287253,1695455700.0,
236508,,,115.5578874833334,105.0,147.0,,,,18,1695456010.6287632,1695455700.0,
236509,,,59.39340601666667,0.0,107.0,,,,19,1695456010.6288357,1695455700.0,
236510,,,0.8540551915666663,0.66,1.0,,,,20,1695456010.6289058,1695455700.0,
236511,,,130.7717037633333,130.0,131.0,,,,21,1695456010.6289525,1695455700.0,
236512,,,0.8857407854899996,0.805,1.128,,,,46,1695456010.6289904,1695455700.0,
236513,,,0.0,0.0,0.0,,,,45,1695456310.8066397,1695456000.0,
236514,,,68.0,68.0,68.0,,,,135,1695456310.806814,1695456000.0,
236515,,,31.6,31.6,31.6,,,,136,1695456310.8068602,1695456000.0,
236516,,,14.9,14.9,14.9,,,,137,1695456310.8069017,1695456000.0,
236517,,,23.435005593333333,23.4,23.5,,,,138,1695456310.806937,1695456000.0,
236518,,,918.0275121516668,915.7,921.0,,,,139,1695456310.8069725,1695456000.0,
236519,,,3000.927570835334,2997.9,3003.3,,,,140,1695456310.8070714,1695456000.0,
236520,,,0.1,0.1,0.1,,,,141,1695456310.8071692,1695456000.0,
236521,,,1.8,1.8,1.8,,,,142,1695456310.8072245,1695456000.0,
236522,,,1291.8,1291.8,1291.8,,,,143,1695456310.8072684,1695456000.0,
236523,,,0.8619466887666668,0.51,1.22,,,,144,1695456310.807311,1695456000.0,
236524,,,0.8762017804333332,0.81,0.96,,,,145,1695456310.8073542,1695456000.0,
236525,,,0.9094202898666668,0.89,0.94,,,,151,1695456310.8073952,1695456000.0,
236526,,,,,,,23797.1,177831.00000000015,152,1695456310.807437,1695456000.0,
236527,,,,,,,18828.8,111016.20000000008,153,1695456310.8074794,1695456000.0,
236528,,,0.1764056008733333,0.162,0.191,,,,154,1695456310.8075192,1695456000.0,
236529,,,0.1220689586433333,0.079,0.157,,,,155,1695456310.8075602,1695456000.0,
236530,,,,,,,52549260.0,441311305.0,156,1695456310.8076017,1695456000.0,
236531,,,,,,,39992830.0,382953650.0,146,1695456310.8076427,1695456000.0,
236532,,,20.05575210333334,14.0,25.0,,,,55,1695456310.8076854,1695456000.0,
236533,,,0.0,0.0,0.0,,,,44,1695456310.807727,1695456000.0,
236534,,,0.0,0.0,0.0,,,,59,1695456310.807768,1695456000.0,
236535,,,0.0,0.0,0.0,,,,35,1695456310.8078103,1695456000.0,
236536,,,633.7761324354,582.31,1497.47,,,,36,1695456310.8078525,1695456000.0,
236537,,,71.18365903666667,70.0,72.0,,,,54,1695456310.8078923,1695456000.0,
236538,,,8515.658442887043,8515.628,8515.6806,,,,41,1695456310.807933,1695456000.0,
236539,,,,,,,25.2611119200004,212.19172743999732,40,1695456310.807973,1695456000.0,1695340445.859198
236540,,,,,,,986.6045,515.7796,24,1695456310.808015,1695456000.0,
236541,,,48.81263538277081,0.817615937079195,454.45782583638,,,,3,1695456310.808055,1695456000.0,
236542,,,2.23214479155154,1.14448541133776,5.56691500074935,,,,134,1695456310.808127,1695456000.0,
236543,,,574.4047239842333,524.56,1440.24,,,,25,1695456310.808169,1695456000.0,
236544,,,,,,,4715.0581,297.72150000000056,26,1695456310.8082094,1695456000.0,
236545,,,,,,,0.0018,0.0,27,1695456310.808252,1695456000.0,
236546,,,126.17278269356665,125.9,126.55,,,,28,1695456310.808292,1695456000.0,
236547,,,59.3674987287,57.18,66.35,,,,29,1695456310.8083315,1695456000.0,
236548,,,,,,,3800.6225,218.78099999999995,30,1695456310.8083725,1695456000.0,
236549,,,,,,,2.4905,0.0,31,1695456310.808413,1695456000.0,
236550,,,126.17278268899996,125.9,126.55,,,,56,1695456310.8084517,1695456000.0,
236551,,,321.0,321.0,321.0,,,,58,1695456310.8084905,1695456000.0,
236552,,,100.0,100.0,100.0,,,,57,1695456310.8085284,1695456000.0,
236553,,,70.7,70.7,70.7,,,,52,1695456310.8085673,1695456000.0,
236554,,,69.29760449599999,69.1,69.4,,,,53,1695456310.8086069,1695456000.0,
236555,,,55.0,55.0,55.0,,,,13,1695456310.808647,1695456000.0,
236556,,,-58.25382763666667,-61.0,-57.0,,,,5,1695456310.8087204,1695456000.0,
236557,,,,,,,64.692,8.201999999999991,6,1695456310.8087618,1695456000.0,
236558,,,,,,,0.214,8.201999999999977,7,1695456310.808802,1695456000.0,
236559,,,32.16426842,0.0,721.0,,,,8,1695456310.808842,1695456000.0,
236560,,,125.26078955,0.0,1188.0,,,,9,1695456310.808887,1695456000.0,
236561,,,116.01105783666668,0.0,1187.0,,,,10,1695456310.8089285,1695456000.0,
236562,,,0.0306662467999999,0.0,1.0,,,,11,1695456310.8089683,1695456000.0,
236563,,,121.83996246666666,120.0,122.0,,,,12,1695456310.8090072,1695456000.0,
236564,,,1.0386096023066669,0.0,9.778,,,,22,1695456310.8090465,1695456000.0,
236565,,,-59.236786653333326,-60.0,-58.0,,,,14,1695456310.8091164,1695456000.0,
236566,,,,,,,472.037,30.58499999999998,15,1695456310.80916,1695456000.0,
236567,,,,,,,0.905,30.584999999998388,16,1695456310.8092017,1695456000.0,
236568,,,98.39309381666664,90.0,126.0,,,,17,1695456310.8092444,1695456000.0,
236569,,,115.44009160333334,105.0,144.0,,,,18,1695456310.8092868,1695456000.0,
236570,,,59.36274393333338,0.0,110.0,,,,19,1695456310.809329,1695456000.0,
236571,,,0.8537168763333334,0.64,1.0,,,,20,1695456310.8093705,1695456000.0,
236572,,,130.58532593666666,129.0,131.0,,,,21,1695456310.8094118,1695456000.0,
236573,,,0.8850847989866663,0.801,1.102,,,,46,1695456310.809454,1695456000.0,
236574,,,0.0,0.0,0.0,,,,45,1695456610.7923784,1695456300.0,
236575,,,68.0,68.0,68.0,,,,135,1695456610.7926168,1695456300.0,
236576,,,31.6,31.6,31.6,,,,136,1695456610.79268,1695456300.0,
236577,,,14.9,14.9,14.9,,,,137,1695456610.7927222,1695456300.0,
236578,,,23.474558838333333,23.4,23.7,,,,138,1695456610.7927723,1695456300.0,
236579,,,919.6684607923332,916.4,927.9,,,,139,1695456610.792812,1695456300.0,
236580,,,2999.281547056333,2991.0,3002.6,,,,140,1695456610.7928507,1695456300.0,
236581,,,0.1,0.1,0.1,,,,141,1695456610.7928889,1695456300.0,
236582,,,1.8,1.8,1.8,,,,142,1695456610.7929254,1695456300.0,
236583,,,1291.8,1291.8,1291.8,,,,143,1695456610.7929614,1695456300.0,
236584,,,0.6755334993333333,0.46,1.07,,,,144,1695456610.7929983,1695456300.0,
236585,,,0.7918066142333332,0.7,0.91,,,,145,1695456610.7930355,1695456300.0,
236586,,,0.8704051729666666,0.83,0.92,,,,151,1695456610.793072,1695456300.0,
236587,,,,,,,23847.6,177881.50000000015,152,1695456610.793142,1695456300.0,
236588,,,,,,,18863.2,111050.60000000006,153,1695456610.793181,1695456300.0,
236589,,,0.17624504204,0.163,0.19,,,,154,1695456610.793252,1695456300.0,
236590,,,0.1206188398499999,0.081,0.158,,,,155,1695456610.7933302,1695456300.0,
236591,,,,,,,52726942.0,441488987.0,156,1695456610.793377,1695456300.0,
236592,,,,,,,40155216.0,383116036.0,146,1695456610.7934208,1695456300.0,
236593,,,19.852455813333336,14.0,26.0,,,,55,1695456610.7934566,1695456300.0,
236594,,,0.0,0.0,0.0,,,,44,1695456610.7934933,1695456300.0,
236595,,,0.0,0.0,0.0,,,,59,1695456610.7935295,1695456300.0,
236596,,,0.0,0.0,0.0,,,,35,1695456610.7935674,1695456300.0,
236597,,,586.7492829226999,536.76,1442.0,,,,36,1695456610.793604,1695456300.0,
236598,,,72.57355817333332,72.0,73.0,,,,54,1695456610.7936397,1695456300.0,
236599,,,8515.710319762038,8515.6806,8515.7308,,,,41,1695456610.7936752,1695456300.0,
236600,,,,,,,25.2817642000004,212.21237971999736,40,1695456610.79371,1695456300.0,1695340445.859198
236601,,,,,,,986.6547,515.8298,24,1695456610.7937562,1695456300.0,
236602,,,1.1561003766216689,0.817565588994302,2.26144215602389,,,,3,1695456610.7937927,1695456300.0,
236603,,,1.2876944223379476,1.10854420023893,1.54679855508665,,,,134,1695456610.793829,1695456300.0,
236604,,,538.1806186201002,501.52,1378.8,,,,25,1695456610.7938654,1695456300.0,
236605,,,,,,,4715.1038,297.76720000000023,26,1695456610.7939,1695456300.0,
236606,,,,,,,0.0018,0.0,27,1695456610.7939365,1695456300.0,
236607,,,126.10363102136668,125.8,126.43,,,,28,1695456610.7939715,1695456300.0,
236608,,,48.569115769166665,35.19,68.82,,,,29,1695456610.7940075,1695456300.0,
236609,,,,,,,3800.627,218.7855,30,1695456610.7940698,1695456300.0,
236610,,,,,,,2.4905,0.0,31,1695456610.7941258,1695456300.0,
236611,,,126.10363111486666,125.8,126.43,,,,56,1695456610.7941587,1695456300.0,
236612,,,321.0,321.0,321.0,,,,58,1695456610.794189,1695456300.0,
236613,,,100.0,100.0,100.0,,,,57,1695456610.7942188,1695456300.0,
236614,,,70.63960697266667,70.5,70.7,,,,52,1695456610.7942483,1695456300.0,
236615,,,69.08798369066666,68.9,69.1,,,,53,1695456610.794279,1695456300.0,
236616,,,55.0,55.0,55.0,,,,13,1695456610.7943094,1695456300.0,
236617,,,-58.90000989333333,-60.0,-58.0,,,,5,1695456610.7943418,1695456300.0,
236618,,,,,,,64.693,8.202999999999996,6,1695456610.7943728,1695456300.0,
236619,,,,,,,0.215,8.202999999999976,7,1695456610.7944033,1695456300.0,
236620,,,14.869119573333334,0.0,717.0,,,,8,1695456610.7944338,1695456300.0,
236621,,,31.176559826666665,0.0,1180.0,,,,9,1695456610.794466,1695456300.0,
236622,,,26.24339713,0.0,1177.0,,,,10,1695456610.794497,1695456300.0,
236623,,,0.0127029636333333,0.0,0.61,,,,11,1695456610.7945273,1695456300.0,
236624,,,121.95986207333333,120.0,122.0,,,,12,1695456610.7945583,1695456300.0,
236625,,,0.25887072405,0.0,9.744,,,,22,1695456610.7945893,1695456300.0,
236626,,,-58.73155956666667,-60.0,-57.0,,,,14,1695456610.7946208,1695456300.0,
236627,,,,,,,472.046,30.593999999999998,15,1695456610.7946527,1695456300.0,
236628,,,,,,,0.914,30.59399999999839,16,1695456610.7946842,1695456300.0,
236629,,,98.72076345666665,90.0,113.0,,,,17,1695456610.7947147,1695456300.0,
236630,,,115.48652547000007,103.0,147.0,,,,18,1695456610.7947474,1695456300.0,
236631,,,59.04640199666668,0.0,108.0,,,,19,1695456610.7947805,1695456300.0,
236632,,,0.8558264696333335,0.68,1.0,,,,20,1695456610.7948115,1695456300.0,
236633,,,130.09516400333334,129.0,131.0,,,,21,1695456610.7948418,1695456300.0,
236634,,,0.8863682000533335,0.799,1.128,,,,46,1695456610.794873,1695456300.0,
236635,,,0.0,0.0,0.0,,,,45,1695456913.52232,1695456600.0,
236636,,,68.02953184900001,68.0,68.1,,,,135,1695456913.5224912,1695456600.0,
236637,,,31.6,31.6,31.6,,,,136,1695456913.522535,1695456600.0,
236638,,,14.9,14.9,14.9,,,,137,1695456913.5225737,1695456600.0,
236639,,,23.419976827333333,23.3,23.5,,,,138,1695456913.522609,1695456600.0,
236640,,,918.2562540546668,914.8,922.2,,,,139,1695456913.522644,1695456600.0,
236641,,,3000.698755488333,2996.8,3004.2,,,,140,1695456913.5226824,1695456600.0,
236642,,,0.1,0.1,0.1,,,,141,1695456913.5227156,1695456600.0,
236643,,,1.8,1.8,1.8,,,,142,1695456913.5227473,1695456600.0,
236644,,,1291.8,1291.8,1291.8,,,,143,1695456913.5227792,1695456600.0,
236645,,,1.0633981417333336,0.67,1.83,,,,144,1695456913.5228105,1695456600.0,
236646,,,0.8572825652999999,0.72,1.11,,,,145,1695456913.5228422,1695456600.0,
236647,,,0.8639417801666667,0.82,0.95,,,,151,1695456913.5228732,1695456600.0,
236648,,,,,,,23898.4,177932.30000000016,152,1695456913.5229044,1695456600.0,
236649,,,,,,,18898.7,111086.10000000006,153,1695456913.522936,1695456600.0,
236650,,,0.1776859827233333,0.163,0.193,,,,154,1695456913.5229669,1695456600.0,
236651,,,0.12367421803,0.081,0.16,,,,155,1695456913.5229983,1695456600.0,
236652,,,,,,,52911483.0,441673528.0,156,1695456913.523029,1695456600.0,
236653,,,,,,,40324609.0,383285429.0,146,1695456913.5230608,1695456600.0,
236654,,,29.47310024,14.0,40.0,,,,55,1695456913.523124,1695456600.0,
236655,,,0.0,0.0,0.0,,,,44,1695456913.5231576,1695456600.0,
236656,,,0.0,0.0,0.0,,,,59,1695456913.523189,1695456600.0,
236657,,,0.0,0.0,0.0,,,,35,1695456913.5232203,1695456600.0,
236658,,,609.241341303433,538.25,1444.37,,,,36,1695456913.5232506,1695456600.0,
236659,,,74.10692252,73.0,75.0,,,,54,1695456913.523281,1695456600.0,
236660,,,8515.758786518247,8515.7308,8515.7805,,,,41,1695456913.5233123,1695456600.0,
236661,,,,,,,25.3022107800004,212.23282629999736,40,1695456913.523343,1695456600.0,1695340445.859198
236662,,,,,,,986.7044,515.8794999999999,24,1695456913.523376,1695456600.0,
236663,,,9.753508764598765,0.817565588994302,84.6082033276644,,,,3,1695456913.5234065,1695456600.0,
236664,,,1.786972280880082,1.10504269980565,4.08178025487176,,,,134,1695456913.5234373,1695456600.0,
236665,,,562.7768908170666,502.17,1380.82,,,,25,1695456913.5234685,1695456600.0,
236666,,,,,,,4715.1499,297.8133000000007,26,1695456913.5234988,1695456600.0,
236667,,,,,,,0.0018,0.0,27,1695456913.52353,1695456600.0,
236668,,,126.20044153296668,126.09,126.51,,,,28,1695456913.5235612,1695456600.0,
236669,,,46.46235775936668,35.03,69.83,,,,29,1695456913.523592,1695456600.0,
236670,,,,,,,3800.6306,218.7891,30,1695456913.5236228,1695456600.0,
236671,,,,,,,2.4905,0.0,31,1695456913.523656,1695456600.0,
236672,,,126.20044179496672,126.09,126.51,,,,56,1695456913.523689,1695456600.0,
236673,,,321.0,321.0,321.0,,,,58,1695456913.5237205,1695456600.0,
236674,,,100.0,100.0,100.0,,,,57,1695456913.5237522,1695456600.0,
236675,,,70.5,70.5,70.5,,,,52,1695456913.523784,1695456600.0,
236676,,,69.256256512,69.1,69.4,,,,53,1695456913.5238175,1695456600.0,
236677,,,55.0,55.0,55.0,,,,13,1695456913.5238488,1695456600.0,
236678,,,-58.90018965000001,-60.0,-58.0,,,,5,1695456913.5238817,1695456600.0,
236679,,,,,,,64.696,8.205999999999996,6,1695456913.5239124,1695456600.0,
236680,,,,,,,0.218,8.205999999999976,7,1695456913.5239434,1695456600.0,
236681,,,33.622267556666664,0.0,719.0,,,,8,1695456913.5239744,1695456600.0,
236682,,,118.01887429,0.0,1362.0,,,,9,1695456913.524006,1695456600.0,
236683,,,108.22416707333332,0.0,1178.0,,,,10,1695456913.5240371,1695456600.0,
236684,,,0.0282892108,0.0,0.62,,,,11,1695456913.5240676,1695456600.0,
236685,,,121.86664142666666,120.0,122.0,,,,12,1695456913.52413,1695456600.0,
236686,,,0.97916146993,0.0,11.35,,,,22,1695456913.524162,1695456600.0,
236687,,,-59.568284656666656,-62.0,-58.0,,,,14,1695456913.524193,1695456600.0,
236688,,,,,,,472.054,30.601999999999972,15,1695456913.5242236,1695456600.0,
236689,,,,,,,0.922,30.601999999998387,16,1695456913.524255,1695456600.0,
236690,,,102.06556954666668,90.0,118.0,,,,17,1695456913.5242858,1695456600.0,
236691,,,120.43841025333336,106.0,139.0,,,,18,1695456913.5243168,1695456600.0,
236692,,,63.34411071666668,0.0,95.0,,,,19,1695456913.5243485,1695456600.0,
236693,,,0.8479875154000003,0.73,1.0,,,,20,1695456913.5243795,1695456600.0,
236694,,,130.71826917,129.0,131.0,,,,21,1695456913.5244107,1695456600.0,
236695,,,0.9233196197799994,0.812,1.066,,,,46,1695456913.5244417,1695456600.0,
236696,,,0.0,0.0,0.0,,,,45,1695457213.0749328,1695456900.0,
236697,,,68.1,68.1,68.1,,,,135,1695457213.075119,1695456900.0,
236698,,,31.644524601,31.6,31.7,,,,136,1695457213.075165,1695456900.0,
236699,,,14.820468505000004,14.8,14.9,,,,137,1695457213.0752025,1695456900.0,
236700,,,23.520474989,23.4,23.6,,,,138,1695457213.0752385,1695456900.0,
236701,,,922.0324476273332,917.9,925.9,,,,139,1695457213.0752738,1695456900.0,
236702,,,2996.912079653333,2993.1,3001.1,,,,140,1695457213.075307,1695456900.0,
236703,,,0.1,0.1,0.1,,,,141,1695457213.075338,1695456900.0,
236704,,,1.8,1.8,1.8,,,,142,1695457213.0753691,1695456900.0,
236705,,,1291.8,1291.8,1291.8,,,,143,1695457213.0754,1695456900.0,
236706,,,1.8776776929333332,1.47,2.35,,,,144,1695457213.0754309,1695456900.0,
236707,,,1.4685812899333333,1.1,1.57,,,,145,1695457213.075462,1695456900.0,
236708,,,1.1263737059333332,0.95,1.19,,,,151,1695457213.0754926,1695456900.0,
236709,,,,,,,23948.7,177982.60000000015,152,1695457213.0755234,1695456900.0,
236710,,,,,,,18933.2,111120.60000000006,153,1695457213.075555,1695456900.0,
236711,,,0.1758786988066666,0.163,0.192,,,,154,1695457213.0755842,1695456900.0,
236712,,,0.1205187652766666,0.089,0.156,,,,155,1695457213.075615,1695456900.0,
236713,,,,,,,53088222.0,441850267.0,156,1695457213.075646,1695456900.0,
236714,,,,,,,40486376.0,383447196.0,146,1695457213.0756762,1695456900.0,
236715,,,36.39124988,32.0,40.0,,,,55,1695457213.0757065,1695456900.0,
236716,,,0.0,0.0,0.0,,,,44,1695457213.0757363,1695456900.0,
236717,,,0.0,0.0,0.0,,,,59,1695457213.0757668,1695456900.0,
236718,,,0.0,0.0,0.0,,,,35,1695457213.0757985,1695456900.0,
236719,,,708.6723179407666,597.14,1988.93,,,,36,1695457213.0758295,1695456900.0,
236720,,,75.51686894666666,75.0,76.0,,,,54,1695457213.07586,1695456900.0,
236721,,,8515.812516265041,8515.7805,8515.8386,,,,41,1695457213.07589,1695456900.0,
236722,,,,,,,25.3261131200004,212.25672863999736,40,1695457213.0759192,1695456900.0,1695340445.859198
236723,,,,,,,986.7625,515.9376,24,1695457213.075951,1695456900.0,
236724,,,2.525741131879252,0.795774706365455,7.42882426344625,,,,3,1695457213.0759816,1695456900.0,
236725,,,1.825590543371315,1.08804818222808,4.29727726283505,,,,134,1695457213.076013,1695456900.0,
236726,,,559.6288258373668,534.6,1837.53,,,,25,1695457213.0760436,1695456900.0,
236727,,,,,,,4715.1969,297.8603000000003,26,1695457213.0760734,1695456900.0,
236728,,,,,,,0.0018,0.0,27,1695457213.0761268,1695456900.0,
236729,,,126.03738394670002,125.84,126.41,,,,28,1695457213.0761626,1695456900.0,
236730,,,149.04533511553328,57.88,182.9,,,,29,1695457213.076193,1695456900.0,
236731,,,,,,,3800.6417,218.80020000000013,30,1695457213.0762248,1695456900.0,
236732,,,,,,,2.4905,0.0,31,1695457213.0762596,1695456900.0,
236733,,,126.0373841856,125.84,126.41,,,,56,1695457213.0762942,1695456900.0,
236734,,,321.0,321.0,321.0,,,,58,1695457213.0763266,1695456900.0,
236735,,,100.0,100.0,100.0,,,,57,1695457213.0763593,1695456900.0,
236736,,,70.5,70.5,70.5,,,,52,1695457213.0763912,1695456900.0,
236737,,,69.14766721933333,69.1,69.3,,,,53,1695457213.0764232,1695456900.0,
236738,,,55.0,55.0,55.0,,,,13,1695457213.0764549,1695456900.0,
236739,,,-58.64677446666666,-59.0,-58.0,,,,5,1695457213.0764885,1695456900.0,
236740,,,,,,,64.697,8.207,6,1695457213.0765202,1695456900.0,
236741,,,,,,,0.219,8.206999999999976,7,1695457213.0765512,1695456900.0,
236742,,,13.74722866,0.0,720.0,,,,8,1695457213.0765836,1695456900.0,
236743,,,55.76956278666667,0.0,1188.0,,,,9,1695457213.0766163,1695456900.0,
236744,,,52.08494699666667,0.0,1182.0,,,,10,1695457213.0766478,1695456900.0,
236745,,,0.0214295356333333,0.0,1.0,,,,11,1695457213.0766811,1695456900.0,
236746,,,121.96008837333332,120.0,122.0,,,,12,1695457213.0767124,1695456900.0,
236747,,,0.4587318013066667,0.0,9.761,,,,22,1695457213.0767446,1695456900.0,
236748,,,-59.79932069,-61.0,-57.0,,,,14,1695457213.0767765,1695456900.0,
236749,,,,,,,472.063,30.61099999999999,15,1695457213.0768073,1695456900.0,
236750,,,,,,,0.931,30.610999999998388,16,1695457213.0768378,1695456900.0,
236751,,,105.10939738333332,99.0,126.0,,,,17,1695457213.076869,1695456900.0,
236752,,,123.31294858666668,117.0,136.0,,,,18,1695457213.0769014,1695456900.0,
236753,,,63.93401589666669,0.0,86.0,,,,19,1695457213.076933,1695456900.0,
236754,,,0.8523689685999998,0.77,1.0,,,,20,1695457213.076965,1695456900.0,
236755,,,130.95667309,130.0,131.0,,,,21,1695457213.0769963,1695456900.0,
236756,,,0.9438997170666664,0.897,1.04,,,,46,1695457213.077028,1695456900.0,
236757,,,0.0,0.0,0.0,,,,45,1695457512.856949,1695457200.0,
236758,,,68.1,68.1,68.1,,,,135,1695457512.8572276,1695457200.0,
236759,,,31.68501723266667,31.6,31.7,,,,136,1695457512.8572936,1695457200.0,
236760,,,14.809982985,14.8,14.9,,,,137,1695457512.8573446,1695457200.0,
236761,,,23.529066813,23.4,23.8,,,,138,1695457512.8573935,1695457200.0,
236762,,,922.5195028733332,918.1,933.3,,,,139,1695457512.85744,1695457200.0,
236763,,,2996.4309785936666,2985.7,3000.8,,,,140,1695457512.8574862,1695457200.0,
236764,,,0.1,0.1,0.1,,,,141,1695457512.857531,1695457200.0,
236765,,,1.8,1.8,1.8,,,,142,1695457512.8575742,1695457200.0,
236766,,,1291.8,1291.8,1291.8,,,,143,1695457512.857617,1695457200.0,
236767,,,1.5143685005,1.19,1.92,,,,144,1695457512.8576584,1695457200.0,
236768,,,1.541893702,1.43,1.62,,,,145,1695457512.8577006,1695457200.0,
236769,,,1.2566672632,1.19,1.28,,,,151,1695457512.8577433,1695457200.0,
236770,,,,,,,23999.1,178033.00000000015,152,1695457512.8577852,1695457200.0,
236771,,,,,,,18967.8,111155.20000000008,153,1695457512.8578267,1695457200.0,
236772,,,0.1760961573966666,0.164,0.191,,,,154,1695457512.8578682,1695457200.0,
236773,,,0.1207893162633333,0.096,0.158,,,,155,1695457512.857909,1695457200.0,
236774,,,,,,,53265772.0,442027817.0,156,1695457512.8579843,1695457200.0,
236775,,,,,,,40648524.0,383609344.0,146,1695457512.85803,1695457200.0,
236776,,,36.34657790333333,34.0,40.0,,,,55,1695457512.8580964,1695457200.0,
236777,,,0.0,0.0,0.0,,,,44,1695457512.8581612,1695457200.0,
236778,,,0.0,0.0,0.0,,,,59,1695457512.8582225,1695457200.0,
236779,,,0.0,0.0,0.0,,,,35,1695457512.8583252,1695457200.0,
236780,,,705.3345563372333,639.67,1529.85,,,,36,1695457512.8584285,1695457200.0,
236781,,,76.99035800333334,76.0,78.0,,,,54,1695457512.8584857,1695457200.0,
236782,,,8515.872011381156,8515.8386,8515.8966,,,,41,1695457512.8585367,1695457200.0,
236783,,,,,,,25.3499743200004,212.28058983999736,40,1695457512.858594,1695457200.0,1695340445.859198
236784,,,,,,,986.8205,515.9956,24,1695457512.8586454,1695457200.0,
236785,,,1.4504295599965384,0.795774706365455,4.9086245331998,,,,3,1695457512.8586955,1695457200.0,
236786,,,1.3278161952648049,1.109110793553,1.59561254104477,,,,134,1695457512.858745,1695457200.0,
236787,,,567.2335700548666,514.03,1380.58,,,,25,1695457512.8588014,1695457200.0,
236788,,,,,,,4715.243,297.9064000000008,26,1695457512.858851,1695457200.0,
236789,,,,,,,0.0018,0.0,27,1695457512.8589013,1695457200.0,
236790,,,126.05118656566664,125.94,126.38,,,,28,1695457512.85895,1695457200.0,
236791,,,138.10090385740003,124.72,149.27,,,,29,1695457512.8589995,1695457200.0,
236792,,,,,,,3800.6536,218.8121000000001,30,1695457512.8590517,1695457200.0,
236793,,,,,,,2.4905,0.0,31,1695457512.859132,1695457200.0,
236794,,,126.05118665170002,125.94,126.38,,,,56,1695457512.8591862,1695457200.0,
236795,,,321.0,321.0,321.0,,,,58,1695457512.8592372,1695457200.0,
236796,,,100.0,100.0,100.0,,,,57,1695457512.859286,1695457200.0,
236797,,,70.5,70.5,70.5,,,,52,1695457512.859336,1695457200.0,
236798,,,68.95172767,68.7,69.1,,,,53,1695457512.859385,1695457200.0,
236799,,,55.0,55.0,55.0,,,,13,1695457512.85947,1695457200.0,
236800,,,-58.20006512,-59.0,-57.0,,,,5,1695457512.8595471,1695457200.0,
236801,,,,,,,64.7,8.21,6,1695457512.8596003,1695457200.0,
236802,,,,,,,0.222,8.209999999999976,7,1695457512.859651,1695457200.0,
236803,,,35.55010034666667,0.0,723.0,,,,8,1695457512.8597,1695457200.0,
236804,,,126.46263991666666,0.0,1198.0,,,,9,1695457512.8597493,1695457200.0,
236805,,,116.45534126333332,0.0,1191.0,,,,10,1695457512.859793,1695457200.0,
236806,,,0.0331242098666666,0.0,1.0,,,,11,1695457512.859835,1695457200.0,
236807,,,121.85983076666666,120.0,122.0,,,,12,1695457512.8598764,1695457200.0,
236808,,,1.0451701540500002,0.0,9.804,,,,22,1695457512.859915,1695457200.0,
236809,,,-59.863149676666666,-61.0,-58.0,,,,14,1695457512.8599544,1695457200.0,
236810,,,,,,,472.072,30.620000000000005,15,1695457512.8599927,1695457200.0,
236811,,,,,,,0.94,30.619999999998388,16,1695457512.8600326,1695457200.0,
236812,,,105.37094628666668,97.0,120.0,,,,17,1695457512.8600705,1695457200.0,
236813,,,123.99208827666664,117.0,141.0,,,,18,1695457512.8601456,1695457200.0,
236814,,,64.9641409833333,28.0,97.0,,,,19,1695457512.8601875,1695457200.0,
236815,,,0.8504607034999997,0.73,0.97,,,,20,1695457512.860229,1695457200.0,
236816,,,130.94628103666668,130.0,131.0,,,,21,1695457512.8602705,1695457200.0,
236817,,,0.9487704399500004,0.896,1.077,,,,46,1695457512.8603103,1695457200.0,
236818,,,0.0,0.0,0.0,,,,45,1695457811.446836,1695457500.0,
236819,,,68.09000312533333,68.0,68.1,,,,135,1695457811.4470549,1695457500.0,
236820,,,31.62560788,31.6,31.7,,,,136,1695457811.4471405,1695457500.0,
236821,,,14.874392096333334,14.8,14.9,,,,137,1695457811.44719,1695457500.0,
236822,,,23.501104225,23.4,23.6,,,,138,1695457811.4472356,1695457500.0,
236823,,,920.7825086439996,917.0,925.3,,,,139,1695457811.4472797,1695457500.0,
236824,,,2998.1826119130005,2993.7,3002.0,,,,140,1695457811.447322,1695457500.0,
236825,,,0.1,0.1,0.1,,,,141,1695457811.4473631,1695457500.0,
236826,,,1.8,1.8,1.8,,,,142,1695457811.447404,1695457500.0,
236827,,,1291.8,1291.8,1291.8,,,,143,1695457811.4474502,1695457500.0,
236828,,,1.1137721857666667,0.45,1.85,,,,144,1695457811.447492,1695457500.0,
236829,,,1.3398022043333333,1.05,1.53,,,,145,1695457811.447533,1695457500.0,
236830,,,1.2521217985,1.16,1.32,,,,151,1695457811.4475722,1695457500.0,
236831,,,,,,,24050.0,178083.90000000014,152,1695457811.4476137,1695457500.0,
236832,,,,,,,19002.6,111190.00000000007,153,1695457811.4476533,1695457500.0,
236833,,,0.1776688680933333,0.165,0.192,,,,154,1695457811.4476936,1695457500.0,
236834,,,0.1218082447033333,0.09,0.155,,,,155,1695457811.447734,1695457500.0,
236835,,,,,,,53449775.0,442211820.0,156,1695457811.4477737,1695457500.0,
236836,,,,,,,40816202.0,383777022.0,146,1695457811.4478133,1695457500.0,
236837,,,25.176243526666667,14.0,40.0,,,,55,1695457811.4478536,1695457500.0,
236838,,,0.0,0.0,0.0,,,,44,1695457811.447893,1695457500.0,
236839,,,0.0,0.0,0.0,,,,59,1695457811.44794,1695457500.0,
236840,,,0.0,0.0,0.0,,,,35,1695457811.447984,1695457500.0,
236841,,,682.9450757181668,635.56,1516.26,,,,36,1695457811.448026,1695457500.0,
236842,,,78.46671474666667,78.0,79.0,,,,54,1695457811.4480655,1695457500.0,
236843,,,8515.93050253467,8515.8966,8515.9542,,,,41,1695457811.4481304,1695457500.0,
236844,,,,,,,25.3736709600004,212.30428647999736,40,1695457811.4481738,1695457500.0,1695340445.859198
236845,,,,,,,986.8781,516.0532,24,1695457811.4482152,1695457500.0,
236846,,,1.4613696653988013,0.798967715352921,2.81489186415319,,,,3,1695457811.4482565,1695457500.0,
236847,,,1.431630004032313,1.08304150846292,2.02154645203244,,,,134,1695457811.4482973,1695457500.0,
236848,,,546.7359423482,509.22,1373.3,,,,25,1695457811.4483433,1695457500.0,
236849,,,,,,,4715.2897,297.95310000000063,26,1695457811.4483852,1695457500.0,
236850,,,,,,,0.0018,0.0,27,1695457811.4484272,1695457500.0,
236851,,,126.0214367069,125.86,126.37,,,,28,1695457811.4484687,1695457500.0,
236852,,,136.20857153703335,124.84,152.59,,,,29,1695457811.44851,1695457500.0,
236853,,,,,,,3800.6645,218.8229999999999,30,1695457811.4485574,1695457500.0,
236854,,,,,,,2.4905,0.0,31,1695457811.4486136,1695457500.0,
236855,,,126.02143680123336,125.86,126.37,,,,56,1695457811.448681,1695457500.0,
236856,,,321.0,321.0,321.0,,,,58,1695457811.4487247,1695457500.0,
236857,,,100.0,100.0,100.0,,,,57,1695457811.4487655,1695457500.0,
236858,,,70.5,70.5,70.5,,,,52,1695457811.4488044,1695457500.0,
236859,,,69.05234636666667,68.9,69.1,,,,53,1695457811.449196,1695457500.0,
236860,,,55.0,55.0,55.0,,,,13,1695457811.4492636,1695457500.0,
236861,,,-58.19977439666666,-60.0,-57.0,,,,5,1695457811.449309,1695457500.0,
236862,,,,,,,64.701,8.210999999999991,6,1695457811.4493496,1695457500.0,
236863,,,,,,,0.223,8.210999999999975,7,1695457811.4493904,1695457500.0,
236864,,,19.39970874333333,0.0,721.0,,,,8,1695457811.449431,1695457500.0,
236865,,,73.49387334,0.0,1869.0,,,,9,1695457811.4494722,1695457500.0,
236866,,,68.65871858000001,0.0,1725.0,,,,10,1695457811.4495175,1695457500.0,
236867,,,0.0143101592333333,0.0,0.61,,,,11,1695457811.4495585,1695457500.0,
236868,,,121.95990234,120.0,122.0,,,,12,1695457811.4495974,1695457500.0,
236869,,,0.6053020393699999,0.0,15.304,,,,22,1695457811.4496377,1695457500.0,
236870,,,-59.09982397333333,-61.0,-57.0,,,,14,1695457811.4496777,1695457500.0,
236871,,,,,,,472.08,30.627999999999982,15,1695457811.449717,1695457500.0,
236872,,,,,,,0.948,30.627999999998387,16,1695457811.4497874,1695457500.0,
236873,,,101.06066413666662,91.0,135.0,,,,17,1695457811.449829,1695457500.0,
236874,,,117.92641904333328,105.0,152.0,,,,18,1695457811.4498706,1695457500.0,
236875,,,59.78694805333331,0.0,119.0,,,,19,1695457811.4499185,1695457500.0,
236876,,,0.8579165055000001,0.62,0.99,,,,20,1695457811.4499607,1695457500.0,
236877,,,130.73441828666665,130.0,131.0,,,,21,1695457811.45,1695457500.0,
236878,,,0.9035120164900008,0.806,1.162,,,,46,1695457811.45004,1695457500.0,
236879,,,0.0,0.0,0.0,,,,45,1695458110.7079914,1695457800.0,
236880,,,68.00560802333334,68.0,68.1,,,,135,1695458110.7082238,1695457800.0,
236881,,,31.6,31.6,31.6,,,,136,1695458110.7082744,1695457800.0,
236882,,,14.9,14.9,14.9,,,,137,1695458110.708317,1695457800.0,
236883,,,23.45949695633333,23.4,23.6,,,,138,1695458110.7083576,1695457800.0,
236884,,,919.2565069693336,915.1,923.3,,,,139,1695458110.7084076,1695457800.0,
236885,,,2999.702826861666,2995.6,3003.8,,,,140,1695458110.708447,1695457800.0,
236886,,,0.1,0.1,0.1,,,,141,1695458110.7084856,1695457800.0,
236887,,,1.8,1.8,1.8,,,,142,1695458110.7085238,1695457800.0,
236888,,,1291.8,1291.8,1291.8,,,,143,1695458110.7085607,1695457800.0,
236889,,,0.8535827167333334,0.45,1.44,,,,144,1695458110.7085967,1695457800.0,
236890,,,1.0164660424666667,0.91,1.13,,,,145,1695458110.7086334,1695457800.0,
236891,,,1.129592462233333,1.07,1.17,,,,151,1695458110.7086756,1695457800.0,
236892,,,,,,,24101.0,178134.90000000014,152,1695458110.7087145,1695457800.0,
236893,,,,,,,19037.7,111225.10000000008,153,1695458110.7087502,1695457800.0,
236894,,,0.1779354785033333,0.165,0.194,,,,154,1695458110.708786,1695457800.0,
236895,,,0.1223144940799999,0.086,0.159,,,,155,1695458110.7088218,1695457800.0,
236896,,,,,,,53635708.0,442397753.0,156,1695458110.7088575,1695457800.0,
236897,,,,,,,40986119.0,383946939.0,146,1695458110.7088964,1695457800.0,
236898,,,20.26055497333333,15.0,27.0,,,,55,1695458110.708933,1695457800.0,
236899,,,0.0,0.0,0.0,,,,44,1695458110.7089689,1695457800.0,
236900,,,0.0,0.0,0.0,,,,59,1695458110.7090056,1695457800.0,
236901,,,0.0,0.0,0.0,,,,35,1695458110.7090435,1695457800.0,
236902,,,711.1548593683668,669.5,1537.2,,,,36,1695458110.7091486,1695457800.0,
236903,,,79.88371156333334,79.0,81.0,,,,54,1695458110.709191,1695457800.0,
236904,,,8515.988516271187,8515.9542,8516.0125,,,,41,1695458110.7092285,1695457800.0,
236905,,,,,,,25.3976555800004,212.32827109999732,40,1695458110.7092688,1695457800.0,1695340445.859198
236906,,,,,,,986.9364,516.1115,24,1695458110.7093077,1695457800.0,
236907,,,1.387723103910206,0.817310761191863,3.42563276305318,,,,3,1695458110.709344,1695457800.0,
236908,,,1.409835654045849,1.11346190003786,2.18018486535361,,,,134,1695458110.709381,1695457800.0,
236909,,,564.4485928713666,523.41,1392.2,,,,25,1695458110.7094178,1695457800.0,
236910,,,,,,,4715.3358,297.9992000000002,26,1695458110.709453,1695457800.0,
236911,,,,,,,0.0018,0.0,27,1695458110.7094896,1695457800.0,
236912,,,126.00393640743332,125.7,126.44,,,,28,1695458110.7095256,1695457800.0,
236913,,,146.7068992763333,143.2,152.27,,,,29,1695458110.7095618,1695457800.0,
236914,,,,,,,3800.6767,218.8352,30,1695458110.7095976,1695457800.0,
236915,,,,,,,2.4905,0.0,31,1695458110.7096336,1695457800.0,
236916,,,126.00393615326662,125.7,126.44,,,,56,1695458110.7096694,1695457800.0,
236917,,,321.0,321.0,321.0,,,,58,1695458110.7097058,1695457800.0,
236918,,,100.0,100.0,100.0,,,,57,1695458110.7097423,1695457800.0,
236919,,,70.5,70.5,70.5,,,,52,1695458110.7097845,1695457800.0,
236920,,,69.05965760266668,68.9,69.1,,,,53,1695458110.709821,1695457800.0,
236921,,,55.0,55.0,55.0,,,,13,1695458110.709856,1695457800.0,
236922,,,-58.94675622,-60.0,-58.0,,,,5,1695458110.7098932,1695457800.0,
236923,,,,,,,64.704,8.213999999999992,6,1695458110.7099278,1695457800.0,
236924,,,,,,,0.226,8.213999999999976,7,1695458110.709963,1695457800.0,
236925,,,32.41507376333333,0.0,720.0,,,,8,1695458110.7099984,1695457800.0,
236926,,,94.11202931333334,0.0,1809.0,,,,9,1695458110.710034,1695457800.0,
236927,,,84.49902929333334,0.0,1661.0,,,,10,1695458110.7100718,1695457800.0,
236928,,,0.0279703737666666,0.0,0.61,,,,11,1695458110.7101357,1695457800.0,
236929,,,121.85331220000002,120.0,122.0,,,,12,1695458110.710175,1695457800.0,
236930,,,0.7808679311033334,0.0,14.836,,,,22,1695458110.7102256,1695457800.0,
236931,,,-59.26871186333334,-61.0,-58.0,,,,14,1695458110.7102647,1695457800.0,
236932,,,,,,,472.088,30.636000000000024,15,1695458110.7103016,1695457800.0,
236933,,,,,,,0.956,30.635999999998383,16,1695458110.7103388,1695457800.0,
236934,,,98.87857822999992,91.0,114.0,,,,17,1695458110.7103748,1695457800.0,
236935,,,115.23006654333334,104.0,148.0,,,,18,1695458110.7104118,1695457800.0,
236936,,,58.20817116,0.0,105.0,,,,19,1695458110.71045,1695457800.0,
236937,,,0.8592602999666661,0.71,1.0,,,,20,1695458110.7104864,1695457800.0,
236938,,,130.5777624333333,130.0,131.0,,,,21,1695458110.7105246,1695457800.0,
236939,,,0.8836275536199999,0.8,1.135,,,,46,1695458110.7105615,1695457800.0,
236940,,,0.0,0.0,0.0,,,,45,1695458410.662345,1695458100.0,
236941,,,68.0,68.0,68.0,,,,135,1695458410.662546,1695458100.0,
236942,,,31.6,31.6,31.6,,,,136,1695458410.6626048,1695458100.0,
236943,,,14.9,14.9,14.9,,,,137,1695458410.6626496,1695458100.0,
236944,,,23.46000505233333,23.4,23.7,,,,138,1695458410.6626923,1695458100.0,
236945,,,918.8910257856668,915.2,929.1,,,,139,1695458410.6627407,1695458100.0,
236946,,,3000.0596278906664,2989.9,3003.7,,,,140,1695458410.6627817,1695458100.0,
236947,,,0.1,0.1,0.1,,,,141,1695458410.6628206,1695458100.0,
236948,,,1.8,1.8,1.8,,,,142,1695458410.662861,1695458100.0,
236949,,,1291.8,1291.8,1291.8,,,,143,1695458410.6629007,1695458100.0,
236950,,,0.7023840017666667,0.54,0.95,,,,144,1695458410.6629422,1695458100.0,
236951,,,0.8418491894000002,0.78,0.91,,,,145,1695458410.662982,1695458100.0,
236952,,,1.0176528896666666,0.97,1.07,,,,151,1695458410.6630206,1695458100.0,
236953,,,,,,,24151.6,178185.50000000015,152,1695458410.6630604,1695458100.0,
236954,,,,,,,19072.3,111259.70000000008,153,1695458410.6631303,1695458100.0,
236955,,,0.17699315328,0.162,0.194,,,,154,1695458410.6631775,1695458100.0,
236956,,,0.1213129860799999,0.087,0.158,,,,155,1695458410.6632235,1695458100.0,
236957,,,,,,,53818054.0,442580099.0,156,1695458410.6632717,1695458100.0,
236958,,,,,,,41152786.0,384113606.0,146,1695458410.663321,1695458100.0,
236959,,,20.00171767,15.0,26.0,,,,55,1695458410.6633904,1695458100.0,
236960,,,0.0,0.0,0.0,,,,44,1695458410.6634316,1695458100.0,
236961,,,0.0,0.0,0.0,,,,59,1695458410.6634765,1695458100.0,
236962,,,0.0,0.0,0.0,,,,35,1695458410.6635146,1695458100.0,
236963,,,817.7363951493334,622.93,1765.41,,,,36,1695458410.6635516,1695458100.0,
236964,,,81.40678745,81.0,82.0,,,,54,1695458410.6635888,1695458100.0,
236965,,,8516.052897988397,8516.0125,8516.0832,,,,41,1695458410.6636324,1695458100.0,
236966,,,,,,,25.4267415600004,212.3573570799973,40,1695458410.6636698,1695458100.0,1695340445.859198
236967,,,,,,,987.0071,516.1822,24,1695458410.6637096,1695458100.0,
236968,,,1.343334986153352,0.792581562920589,2.18627856687847,,,,3,1695458410.6637492,1695458100.0,
236969,,,1.404262990705979,1.07834580543075,1.77286084993272,,,,134,1695458410.6638443,1695458100.0,
236970,,,539.8987114611999,500.55,1344.93,,,,25,1695458410.663886,1695458100.0,
236971,,,,,,,4715.3829,298.0463,26,1695458410.6639233,1695458100.0,
236972,,,,,,,0.0018,0.0,27,1695458410.6639624,1695458100.0,
236973,,,125.85762327093332,125.69,126.22,,,,28,1695458410.6640062,1695458100.0,
236974,,,277.8388226958333,120.93,448.31,,,,29,1695458410.6640491,1695458100.0,
236975,,,,,,,3800.7003,218.8588,30,1695458410.6641192,1695458100.0,
236976,,,,,,,2.4905,0.0,31,1695458410.6641614,1695458100.0,
236977,,,125.85762305916668,125.69,126.22,,,,56,1695458410.6642008,1695458100.0,
236978,,,321.0,321.0,321.0,,,,58,1695458410.6642416,1695458100.0,
236979,,,100.0,100.0,100.0,,,,57,1695458410.6642804,1695458100.0,
236980,,,70.33969814933334,70.3,70.5,,,,52,1695458410.6643186,1695458100.0,
236981,,,68.719671856,68.7,68.9,,,,53,1695458410.6643682,1695458100.0,
236982,,,55.36186587999999,55.0,56.0,,,,13,1695458410.6644275,1695458100.0,
236983,,,-58.65306988666666,-60.0,-58.0,,,,5,1695458410.6644688,1695458100.0,
236984,,,,,,,64.705,8.214999999999996,6,1695458410.6645072,1695458100.0,
236985,,,,,,,0.227,8.214999999999975,7,1695458410.6645622,1695458100.0,
236986,,,17.89501093,0.0,722.0,,,,8,1695458410.664606,1695458100.0,
236987,,,63.35649713666667,0.0,1186.0,,,,9,1695458410.664668,1695458100.0,
236988,,,58.25584123000001,0.0,1181.0,,,,10,1695458410.6647406,1695458100.0,
236989,,,0.0184740574333333,0.0,1.0,,,,11,1695458410.6647842,1695458100.0,
236990,,,121.96032190666664,120.0,122.0,,,,12,1695458410.6648233,1695458100.0,
236991,,,0.5221173821799999,0.0,9.787,,,,22,1695458410.664864,1695458100.0,
236992,,,-59.23135381666668,-61.0,-58.0,,,,14,1695458410.6649022,1695458100.0,
236993,,,,,,,472.097,30.644999999999985,15,1695458410.6649408,1695458100.0,
236994,,,,,,,0.965,30.644999999998387,16,1695458410.664986,1695458100.0,
236995,,,98.34303151333334,90.0,110.0,,,,17,1695458410.665023,1695458100.0,
236996,,,114.84335472333328,105.0,138.0,,,,18,1695458410.665062,1695458100.0,
236997,,,58.25406759333331,0.0,92.0,,,,19,1695458410.6651354,1695458100.0,
236998,,,0.8576721769666663,0.72,1.0,,,,20,1695458410.6651764,1695458100.0,
236999,,,130.97162990666666,130.0,131.0,,,,21,1695458410.665213,1695458100.0,
237000,,,0.8796204913766663,0.801,1.058,,,,46,1695458410.6652508,1695458100.0,
237001,,,0.0,0.0,0.0,,,,45,1695458710.6880288,1695458400.0,
237002,,,68.0,68.0,68.0,,,,135,1695458710.6882527,1695458400.0,
237003,,,31.6,31.6,31.6,,,,136,1695458710.688305,1695458400.0,
237004,,,14.9,14.9,14.9,,,,137,1695458710.688348,1695458400.0,
237005,,,23.455003396666665,23.4,23.5,,,,138,1695458710.6883883,1695458400.0,
237006,,,919.197029792,915.7,922.2,,,,139,1695458710.6884267,1695458400.0,
237007,,,2999.7573137079994,2996.8,3003.3,,,,140,1695458710.688496,1695458400.0,
237008,,,0.1,0.1,0.1,,,,141,1695458710.6885357,1695458400.0,
237009,,,1.8,1.8,1.8,,,,142,1695458710.6885738,1695458400.0,
237010,,,1291.8,1291.8,1291.8,,,,143,1695458710.6886096,1695458400.0,
237011,,,0.6240405977,0.44,0.88,,,,144,1695458710.6886456,1695458400.0,
237012,,,0.7196575399999999,0.65,0.79,,,,145,1695458710.6886814,1695458400.0,
237013,,,0.9146575779333334,0.87,0.97,,,,151,1695458710.6887176,1695458400.0,
237014,,,,,,,24202.6,178236.50000000015,152,1695458710.6887605,1695458400.0,
237015,,,,,,,19107.5,111294.90000000008,153,1695458710.6887972,1695458400.0,
237016,,,0.1781767764366667,0.162,0.193,,,,154,1695458710.6888337,1695458400.0,
237017,,,0.1227985894733333,0.079,0.159,,,,155,1695458710.6888878,1695458400.0,
237018,,,,,,,54005076.0,442767121.0,156,1695458710.6889355,1695458400.0,
237019,,,,,,,41323666.0,384284486.0,146,1695458710.688973,1695458400.0,
237020,,,20.35129789333333,15.0,26.0,,,,55,1695458710.6890156,1695458400.0,
237021,,,0.0,0.0,0.0,,,,44,1695458710.6890528,1695458400.0,
237022,,,0.0,0.0,0.0,,,,59,1695458710.689118,1695458400.0,
237023,,,0.0,0.0,0.0,,,,35,1695458710.68916,1695458400.0,
237024,,,693.1113776311335,622.93,1625.66,,,,36,1695458710.689197,1695458400.0,
237025,,,82.74038369333334,82.0,84.0,,,,54,1695458710.6892333,1695458400.0,
237026,,,8516.114963903707,8516.0832,8516.1388,,,,41,1695458710.6892695,1695458400.0,
237027,,,,,,,25.4496154000004,212.38023091999733,40,1695458710.689304,1695458400.0,1695340445.859198
237028,,,,,,,987.0627,516.2377999999999,24,1695458710.6893418,1695458400.0,
237029,,,2.561160934419325,0.792581562920589,14.7347470637889,,,,3,1695458710.6893773,1695458400.0,
237030,,,1.4778511144949011,1.07834580543075,2.06956454279272,,,,134,1695458710.6894147,1695458400.0,
237031,,,560.9274452984,500.55,1480.8,,,,25,1695458710.6894517,1695458400.0,
237032,,,,,,,4715.4277,298.0911000000005,26,1695458710.6894884,1695458400.0,
237033,,,,,,,0.0018,0.0,27,1695458710.6895237,1695458400.0,
237034,,,125.99503836333332,125.86,126.51,,,,28,1695458710.6895628,1695458400.0,
237035,,,132.18597139269997,120.93,152.36,,,,29,1695458710.6896267,1695458400.0,
237036,,,,,,,3800.7111,218.8696,30,1695458710.68968,1695458400.0,
237037,,,,,,,2.4905,0.0,31,1695458710.6897285,1695458400.0,
237038,,,125.99503803899997,125.86,126.51,,,,56,1695458710.689766,1695458400.0,
237039,,,321.0,321.0,321.0,,,,58,1695458710.6898024,1695458400.0,
237040,,,100.0,100.0,100.0,,,,57,1695458710.689837,1695458400.0,
237041,,,70.3,70.3,70.3,,,,52,1695458710.689872,1695458400.0,
237042,,,68.87632386200002,68.7,69.1,,,,53,1695458710.6899383,1695458400.0,
237043,,,55.50003993,55.0,56.0,,,,13,1695458710.6899867,1695458400.0,
237044,,,-59.14687547666666,-61.0,-58.0,,,,5,1695458710.6900256,1695458400.0,
237045,,,,,,,64.708,8.217999999999996,6,1695458710.690061,1695458400.0,
237046,,,,,,,0.23,8.217999999999975,7,1695458710.6901245,1695458400.0,
237047,,,31.729298863333334,0.0,721.0,,,,8,1695458710.690162,1695458400.0,
237048,,,94.57274014666667,0.0,1187.0,,,,9,1695458710.6901984,1695458400.0,
237049,,,85.16943542333333,0.0,1181.0,,,,10,1695458710.690235,1695458400.0,
237050,,,0.0336882916666666,0.0,1.0,,,,11,1695458710.6902702,1695458400.0,
237051,,,121.89935573333332,120.0,122.0,,,,12,1695458710.6903052,1695458400.0,
237052,,,0.7818420420833334,0.0,9.778,,,,22,1695458710.6903422,1695458400.0,
237053,,,-59.668255406666674,-61.0,-58.0,,,,14,1695458710.690379,1695458400.0,
237054,,,,,,,472.105,30.65300000000002,15,1695458710.6904142,1695458400.0,
237055,,,,,,,0.973,30.652999999998386,16,1695458710.6904504,1695458400.0,
237056,,,98.80164908000005,90.0,124.0,,,,17,1695458710.6904876,1695458400.0,
237057,,,114.80991345333328,104.0,136.0,,,,18,1695458710.6905248,1695458400.0,
237058,,,57.06266373666666,0.0,87.0,,,,19,1695458710.6905622,1695458400.0,
237059,,,0.8620289596666667,0.75,1.0,,,,20,1695458710.690599,1695458400.0,
237060,,,130.89697172333334,130.0,131.0,,,,21,1695458710.6906364,1695458400.0,
237061,,,0.8795501708933332,0.8,1.038,,,,46,1695458710.6906734,1695458400.0,
237062,,,0.0,0.0,0.0,,,,45,1695459011.0290732,1695458700.0,
237063,,,68.0,68.0,68.0,,,,135,1695459011.029325,1695458700.0,
237064,,,31.6,31.6,31.6,,,,136,1695459011.029383,1695458700.0,
237065,,,14.9,14.9,14.9,,,,137,1695459011.0294242,1695458700.0,
237066,,,23.469988738666665,23.4,23.5,,,,138,1695459011.0295005,1695458700.0,
237067,,,919.749929918,916.4,922.4,,,,139,1695459011.0295649,1695458700.0,
237068,,,2999.1957499893333,2996.5,3002.5,,,,140,1695459011.0296018,1695458700.0,
237069,,,0.1,0.1,0.1,,,,141,1695459011.0296366,1695458700.0,
237070,,,1.8,1.8,1.8,,,,142,1695459011.02967,1695458700.0,
237071,,,1291.8,1291.8,1291.8,,,,143,1695459011.0297024,1695458700.0,
237072,,,1.0396331892333337,0.67,1.71,,,,144,1695459011.029734,1695458700.0,
237073,,,0.847389354,0.68,1.01,,,,145,1695459011.0297658,1695458700.0,
237074,,,0.9090948656,0.87,0.95,,,,151,1695459011.0297978,1695458700.0,
237075,,,,,,,24253.4,178287.30000000016,152,1695459011.0298293,1695458700.0,
237076,,,,,,,19142.6,111330.00000000006,153,1695459011.0298605,1695458700.0,
237077,,,0.1777698841333333,0.162,0.194,,,,154,1695459011.0298908,1695458700.0,
237078,,,0.1224946559366666,0.088,0.159,,,,155,1695459011.0299234,1695458700.0,
237079,,,,,,,54190282.0,442952327.0,156,1695459011.029955,1695458700.0,
237080,,,,,,,41493683.0,384454503.0,146,1695459011.029986,1695458700.0,
237081,,,20.20487005333333,15.0,26.0,,,,55,1695459011.0300162,1695458700.0,
237082,,,0.0,0.0,0.0,,,,44,1695459011.0300505,1695458700.0,
237083,,,0.0,0.0,0.0,,,,59,1695459011.030111,1695458700.0,
237084,,,0.0,0.0,0.0,,,,35,1695459011.0301445,1695458700.0,
237085,,,693.428143207,666.42,1515.92,,,,36,1695459011.0301752,1695458700.0,
237086,,,84.34016416000001,84.0,85.0,,,,54,1695459011.030206,1695458700.0,
237087,,,8516.173816995637,8516.1388,8516.1982,,,,41,1695459011.0302355,1695458700.0,
237088,,,,,,,25.4740525600004,212.4046680799973,40,1695459011.0302656,1695458700.0,1695340445.859198
237089,,,,,,,987.1221,516.2972,24,1695459011.030299,1695458700.0,
237090,,,5.373508168992203,0.815788603398223,40.5770961393071,,,,3,1695459011.030331,1695458700.0,
237091,,,1.5505705241321637,1.11806756158648,2.91303794631555,,,,134,1695459011.0303648,1695458700.0,
237092,,,549.5466625432667,523.82,1367.88,,,,25,1695459011.030394,1695458700.0,
237093,,,,,,,4715.4752,298.1386000000002,26,1695459011.0304258,1695458700.0,
237094,,,,,,,0.0018,0.0,27,1695459011.0304585,1695458700.0,
237095,,,126.13403381133332,126.01,126.49,,,,28,1695459011.0304928,1695458700.0,
237096,,,143.86794087726665,141.46,148.46,,,,29,1695459011.0305245,1695458700.0,
237097,,,,,,,3800.723,218.8815,30,1695459011.0305698,1695458700.0,
237098,,,,,,,2.4905,0.0,31,1695459011.0306056,1695458700.0,
237099,,,126.1340338023,126.01,126.49,,,,56,1695459011.03064,1695458700.0,
237100,,,321.0,321.0,321.0,,,,58,1695459011.030672,1695458700.0,
237101,,,100.0,100.0,100.0,,,,57,1695459011.0307033,1695458700.0,
237102,,,70.3,70.3,70.3,,,,52,1695459011.030737,1695458700.0,
237103,,,68.771653868,68.7,69.1,,,,53,1695459011.0307732,1695458700.0,
237104,,,56.0,56.0,56.0,,,,13,1695459011.030805,1695458700.0,
237105,,,-58.50030698666666,-60.0,-57.0,,,,5,1695459011.030838,1695458700.0,
237106,,,,,,,64.709,8.219000000000001,6,1695459011.0308692,1695458700.0,
237107,,,,,,,0.231,8.218999999999975,7,1695459011.0309005,1695458700.0,
237108,,,18.74934434,0.0,721.0,,,,8,1695459011.030932,1695458700.0,
237109,,,89.36055557666667,0.0,1174.0,,,,9,1695459011.030964,1695458700.0,
237110,,,84.23626235333333,0.0,1167.0,,,,10,1695459011.0309966,1695458700.0,
237111,,,0.0159189772,0.0,0.62,,,,11,1695459011.0310285,1695458700.0,
237112,,,121.84696736666668,120.0,122.0,,,,12,1695459011.03106,1695458700.0,
237113,,,0.7441499898066667,0.0,9.769,,,,22,1695459011.0311165,1695458700.0,
237114,,,-59.5683208,-61.0,-58.0,,,,14,1695459011.0311513,1695458700.0,
237115,,,,,,,472.113,30.661,15,1695459011.0311852,1695458700.0,
237116,,,,,,,0.981,30.660999999998385,16,1695459011.0312164,1695458700.0,
237117,,,98.6945711833333,90.0,121.0,,,,17,1695459011.0312474,1695458700.0,
237118,,,114.24859462666664,104.0,130.0,,,,18,1695459011.0312796,1695458700.0,
237119,,,55.82043318999999,0.0,85.0,,,,19,1695459011.031312,1695458700.0,
237120,,,0.8656800073999998,0.75,1.0,,,,20,1695459011.0313437,1695458700.0,
237121,,,130.82090089666664,130.0,131.0,,,,21,1695459011.0313764,1695458700.0,
237122,,,0.8757492049900003,0.798,0.994,,,,46,1695459011.0314455,1695458700.0,
237123,,,0.0,0.0,0.0,,,,45,1695459310.6843529,1695459000.0,
237124,,,68.0,68.0,68.0,,,,135,1695459310.6845798,1695459000.0,
237125,,,31.6,31.6,31.6,,,,136,1695459310.684662,1695459000.0,
237126,,,14.9,14.9,14.9,,,,137,1695459310.6847334,1695459000.0,
237127,,,23.48485991433333,23.4,23.7,,,,138,1695459310.6848006,1695459000.0,
237128,,,920.5625192870002,917.0,930.0,,,,139,1695459310.6848712,1695459000.0,
237129,,,2998.3619258473336,2989.0,3001.9,,,,140,1695459310.6849346,1695459000.0,
237130,,,0.1,0.1,0.1,,,,141,1695459310.6849897,1695459000.0,
237131,,,1.8,1.8,1.8,,,,142,1695459310.6850443,1695459000.0,
237132,,,1291.8,1291.8,1291.8,,,,143,1695459310.6851397,1695459000.0,
237133,,,0.9298727203666666,0.7,1.24,,,,144,1695459310.6851969,1695459000.0,
237134,,,0.9229117926666668,0.87,0.99,,,,145,1695459310.6852565,1695459000.0,
237135,,,0.9210567839000002,0.91,0.94,,,,151,1695459310.6853168,1695459000.0,
237136,,,,,,,24304.5,178338.40000000017,152,1695459310.6853805,1695459000.0,
237137,,,,,,,19177.5,111364.90000000004,153,1695459310.6854353,1695459000.0,
237138,,,0.1783083362866666,0.163,0.194,,,,154,1695459310.6855009,1695459000.0,
237139,,,0.1222903456233333,0.084,0.159,,,,155,1695459310.6855562,1695459000.0,
237140,,,,,,,54377495.0,443139540.0,156,1695459310.6856186,1695459000.0,
237141,,,,,,,41664789.0,384625609.0,146,1695459310.685673,1695459000.0,
237142,,,19.964672173333334,14.0,26.0,,,,55,1695459310.685732,1695459000.0,
237143,,,0.0,0.0,0.0,,,,44,1695459310.6857908,1695459000.0,
237144,,,0.0,0.0,0.0,,,,59,1695459310.6858532,1695459000.0,
237145,,,0.0,0.0,0.0,,,,35,1695459310.6859095,1695459000.0,
237146,,,674.7690860478,623.7,1473.06,,,,36,1695459310.6859689,1695459000.0,
237147,,,85.65014470333332,85.0,86.0,,,,54,1695459310.6860332,1695459000.0,
237148,,,8516.230903118942,8516.1982,8516.2553,,,,41,1695459310.686133,1695459000.0,
237149,,,,,,,25.4975435000004,212.4281590199973,40,1695459310.6862016,1695459000.0,1695340445.859198
237150,,,,,,,987.1792,516.3543,24,1695459310.6862752,1695459000.0,
237151,,,1.1325798691904476,0.773857992832726,1.56105703302188,,,,3,1695459310.6863308,1695459000.0,
237152,,,1.3181172456263233,1.10076368064374,1.52311553310291,,,,134,1695459310.68638,1695459000.0,
237153,,,542.0161530304,502.04,1329.99,,,,25,1695459310.6864402,1695459000.0,
237154,,,,,,,4715.5208,298.1842000000006,26,1695459310.686489,1695459000.0,
237155,,,,,,,0.0018,0.0,27,1695459310.6865468,1695459000.0,
237156,,,126.1508668280667,126.0,126.47,,,,28,1695459310.6865935,1695459000.0,
237157,,,132.74934628543335,119.86,143.77,,,,29,1695459310.686642,1695459000.0,
237158,,,,,,,3800.7345,218.89300000000003,30,1695459310.6867008,1695459000.0,
237159,,,,,,,2.4905,0.0,31,1695459310.6867523,1695459000.0,
237160,,,126.15086682953331,126.0,126.47,,,,56,1695459310.686807,1695459000.0,
237161,,,321.0,321.0,321.0,,,,58,1695459310.6868544,1695459000.0,
237162,,,100.0,100.0,100.0,,,,57,1695459310.6869063,1695459000.0,
237163,,,70.3,70.3,70.3,,,,52,1695459310.6869533,1695459000.0,
237164,,,68.53968480266667,68.5,68.7,,,,53,1695459310.687005,1695459000.0,
237165,,,56.0,56.0,56.0,,,,13,1695459310.6870642,1695459000.0,
237166,,,-60.052954633333336,-62.0,-58.0,,,,5,1695459310.6871984,1695459000.0,
237167,,,,,,,64.711,8.220999999999997,6,1695459310.687256,1695459000.0,
237168,,,,,,,0.233,8.220999999999975,7,1695459310.6873026,1695459000.0,
237169,,,14.35785396,0.0,720.0,,,,8,1695459310.6873512,1695459000.0,
237170,,,58.40163497666666,0.0,1170.0,,,,9,1695459310.6873994,1695459000.0,
237171,,,54.14490787333334,0.0,1160.0,,,,10,1695459310.6874905,1695459000.0,
237172,,,0.0186312936333333,0.0,1.0,,,,11,1695459310.6875684,1695459000.0,
237173,,,121.89308986,120.0,122.0,,,,12,1695459310.6876214,1695459000.0,
237174,,,0.4867736498766667,0.0,9.752,,,,22,1695459310.6876814,1695459000.0,
237175,,,-59.90000380333333,-60.0,-59.0,,,,14,1695459310.687769,1695459000.0,
237176,,,,,,,472.122,30.670000000000016,15,1695459310.6878195,1695459000.0,
237177,,,,,,,0.989,30.668999999998384,16,1695459310.6878688,1695459000.0,
237178,,,98.93384271000002,90.0,120.0,,,,17,1695459310.6879072,1695459000.0,
237179,,,114.56962021666668,104.0,153.0,,,,18,1695459310.6879528,1695459000.0,
237180,,,56.04499983000003,0.0,123.0,,,,19,1695459310.688002,1695459000.0,
237181,,,0.8649709719666663,0.6,1.0,,,,20,1695459310.6880448,1695459000.0,
237182,,,130.39829195,129.0,131.0,,,,21,1695459310.6881118,1695459000.0,
237183,,,0.8781529422466667,0.8,1.173,,,,46,1695459310.6881588,1695459000.0,
237184,,,0.0,0.0,0.0,,,,45,1695459610.6507905,1695459300.0,
237185,,,68.0,68.0,68.0,,,,135,1695459610.650983,1695459300.0,
237186,,,31.6,31.6,31.6,,,,136,1695459610.651029,1695459300.0,
237187,,,14.9,14.9,14.9,,,,137,1695459610.651068,1695459300.0,
237188,,,23.480005458,23.4,23.6,,,,138,1695459610.6511283,1695459300.0,
237189,,,920.2038233816668,916.2,924.6,,,,139,1695459610.6511636,1695459300.0,
237190,,,2998.7418787446663,2994.4,3002.7,,,,140,1695459610.6511974,1695459300.0,
237191,,,0.1,0.1,0.1,,,,141,1695459610.65123,1695459300.0,
237192,,,1.8,1.8,1.8,,,,142,1695459610.651262,1695459300.0,
237193,,,1291.8,1291.8,1291.8,,,,143,1695459610.651294,1695459300.0,
237194,,,0.7557908924999999,0.39,1.13,,,,144,1695459610.6513257,1695459300.0,
237195,,,0.8542079182999999,0.75,0.97,,,,145,1695459610.651357,1695459300.0,
237196,,,0.8888545928666666,0.85,0.93,,,,151,1695459610.651387,1695459300.0,
237197,,,,,,,24355.4,178389.30000000016,152,1695459610.651417,1695459300.0,
237198,,,,,,,19212.6,111400.00000000006,153,1695459610.6514487,1695459300.0,
237199,,,0.1779710507166666,0.165,0.193,,,,154,1695459610.6514792,1695459300.0,
237200,,,0.1227054245199999,0.089,0.157,,,,155,1695459610.6515093,1695459300.0,
237201,,,,,,,54564074.0,443326119.0,156,1695459610.6515386,1695459300.0,
237202,,,,,,,41835235.0,384796055.0,146,1695459610.651569,1695459300.0,
237203,,,20.15334036333333,14.0,26.0,,,,55,1695459610.6515994,1695459300.0,
237204,,,0.0,0.0,0.0,,,,44,1695459610.6516309,1695459300.0,
237205,,,0.0,0.0,0.0,,,,59,1695459610.6516604,1695459300.0,
237206,,,0.0,0.0,0.0,,,,35,1695459610.6516943,1695459300.0,
237207,,,764.8577664041,621.88,1630.12,,,,36,1695459610.6517518,1695459300.0,
237208,,,87.23633035333333,86.0,88.0,,,,54,1695459610.651791,1695459300.0,
237209,,,8516.289795460694,8516.2553,8516.3166,,,,41,1695459610.6518278,1695459300.0,
237210,,,,,,,25.5227623200004,212.45337783999733,40,1695459610.651863,1695459300.0,1695340445.859198
237211,,,,,,,987.2405,516.4155999999999,24,1695459610.6519012,1695459300.0,
237212,,,1.129065716880448,0.788297247841129,1.56907384715456,,,,3,1695459610.6519375,1695459300.0,
237213,,,1.3964793400809952,1.12474851569784,2.5018202480584,,,,134,1695459610.6519723,1695459300.0,
237214,,,634.3660400720001,501.94,1482.71,,,,25,1695459610.652007,1695459300.0,
237215,,,,,,,4715.5715,298.2349000000004,26,1695459610.6520417,1695459300.0,
237216,,,,,,,0.0018,0.0,27,1695459610.6521204,1695459300.0,
237217,,,126.09500639033334,125.96,126.42,,,,28,1695459610.6521602,1695459300.0,
237218,,,130.32572110939998,119.28,149.96,,,,29,1695459610.6521964,1695459300.0,
237219,,,,,,,3800.7451,218.9036000000001,30,1695459610.6522343,1695459300.0,
237220,,,,,,,2.4905,0.0,31,1695459610.6522706,1695459300.0,
237221,,,126.0950064718333,125.96,126.42,,,,56,1695459610.6523142,1695459300.0,
237222,,,321.0,321.0,321.0,,,,58,1695459610.6523488,1695459300.0,
237223,,,100.0,100.0,100.0,,,,57,1695459610.6523838,1695459300.0,
237224,,,70.3,70.3,70.3,,,,52,1695459610.6524184,1695459300.0,
237225,,,68.68435776066667,68.5,68.7,,,,53,1695459610.652453,1695459300.0,
237226,,,55.75797835,55.0,56.0,,,,13,1695459610.6524873,1695459300.0,
237227,,,-59.10013177333333,-60.0,-58.0,,,,5,1695459610.6525245,1695459300.0,
237228,,,,,,,64.713,8.222999999999992,6,1695459610.6525598,1695459300.0,
237229,,,,,,,0.235,8.222999999999976,7,1695459610.6525943,1695459300.0,
237230,,,28.774027203333336,0.0,721.0,,,,8,1695459610.6526284,1695459300.0,
237231,,,89.58252497,0.0,1187.0,,,,9,1695459610.6526716,1695459300.0,
237232,,,80.51553971333334,0.0,1183.0,,,,10,1695459610.6527064,1695459300.0,
237233,,,0.0347083017333333,0.0,1.0,,,,11,1695459610.652742,1695459300.0,
237234,,,121.92056632666667,120.0,122.0,,,,12,1695459610.652778,1695459300.0,
237235,,,0.7399583844533333,0.0,9.769,,,,22,1695459610.6528144,1695459300.0,
237236,,,-59.46810424666666,-61.0,-58.0,,,,14,1695459610.6528509,1695459300.0,
237237,,,,,,,472.13,30.678,15,1695459610.6528864,1695459300.0,
237238,,,,,,,0.998,30.677999999998384,16,1695459610.6529217,1695459300.0,
237239,,,98.95744474333335,90.0,133.0,,,,17,1695459610.6529574,1695459300.0,
237240,,,114.83047579666672,105.0,153.0,,,,18,1695459610.6530027,1695459300.0,
237241,,,56.66455958666664,0.0,117.0,,,,19,1695459610.653041,1695459300.0,
237242,,,0.8628518466333329,0.64,1.0,,,,20,1695459610.6531005,1695459300.0,
237243,,,130.29035606,129.0,131.0,,,,21,1695459610.6531427,1695459300.0,
237244,,,0.8813639576099997,0.801,1.172,,,,46,1695459610.6531806,1695459300.0,
237245,,,0.0,0.0,0.0,,,,45,1695459910.7962034,1695459600.0,
237246,,,68.0,68.0,68.0,,,,135,1695459910.7963667,1695459600.0,
237247,,,31.6,31.6,31.6,,,,136,1695459910.7964098,1695459600.0,
237248,,,14.9,14.9,14.9,,,,137,1695459910.796448,1695459600.0,
237249,,,23.42072721933333,23.4,23.5,,,,138,1695459910.7964826,1695459600.0,
237250,,,918.359275291,916.7,921.0,,,,139,1695459910.7965171,1695459600.0,
237251,,,3000.5898495656666,2997.9,3002.3,,,,140,1695459910.79655,1695459600.0,
237252,,,0.1,0.1,0.1,,,,141,1695459910.7965825,1695459600.0,
237253,,,1.8,1.8,1.8,,,,142,1695459910.7966151,1695459600.0,
237254,,,1291.8,1291.8,1291.8,,,,143,1695459910.7966464,1695459600.0,
237255,,,0.661042336,0.36,0.99,,,,144,1695459910.7966778,1695459600.0,
237256,,,0.7723533561000001,0.65,0.87,,,,145,1695459910.7967095,1695459600.0,
237257,,,0.8460962803333334,0.79,0.89,,,,151,1695459910.796742,1695459600.0,
237258,,,,,,,24406.4,178440.30000000016,152,1695459910.7967737,1695459600.0,
237259,,,,,,,19247.8,111435.20000000006,153,1695459910.7968032,1695459600.0,
237260,,,0.1778904912166666,0.163,0.193,,,,154,1695459910.7968345,1695459600.0,
237261,,,0.1228168388799999,0.089,0.161,,,,155,1695459910.7968652,1695459600.0,
237262,,,,,,,54749227.0,443511272.0,156,1695459910.7968962,1695459600.0,
237263,,,,,,,42004358.0,384965178.0,146,1695459910.7969272,1695459600.0,
237264,,,20.40931476333333,14.0,27.0,,,,55,1695459910.7969582,1695459600.0,
237265,,,0.0,0.0,0.0,,,,44,1695459910.796989,1695459600.0,
237266,,,0.0,0.0,0.0,,,,59,1695459910.797021,1695459600.0,
237267,,,0.0,0.0,0.0,,,,35,1695459910.7970529,1695459600.0,
237268,,,753.2847693047999,691.32,1563.41,,,,36,1695459910.7971146,1695459600.0,
237269,,,88.58022811666667,88.0,89.0,,,,54,1695459910.79715,1695459600.0,
237270,,,8516.355825437115,8516.3166,8516.3814,,,,41,1695459910.7971814,1695459600.0,
237271,,,,,,,25.5494210400004,212.48003655999733,40,1695459910.797212,1695459600.0,1695340445.859198
237272,,,,,,,987.3053,516.4803999999999,24,1695459910.7972453,1695459600.0,
237273,,,10.606800336134388,0.8610057037872,84.5422142163923,,,,3,1695459910.7972765,1695459600.0,
237274,,,2.3672247697276574,1.14086393039598,3.96084999573325,,,,134,1695459910.797308,1695459600.0,
237275,,,659.5026896418,635.54,1495.16,,,,25,1695459910.7973385,1695459600.0,
237276,,,,,,,4715.6271,298.29050000000007,26,1695459910.797369,1695459600.0,
237277,,,,,,,0.0018,0.0,27,1695459910.7973988,1695459600.0,
237278,,,126.15715589939995,125.99,126.49,,,,28,1695459910.797428,1695459600.0,
237279,,,93.77146388923336,55.65,146.15,,,,29,1695459910.797459,1695459600.0,
237280,,,,,,,3800.7543,218.9128000000001,30,1695459910.7974894,1695459600.0,
237281,,,,,,,2.4905,0.0,31,1695459910.7975206,1695459600.0,
237282,,,126.15715591616669,125.99,126.49,,,,56,1695459910.797552,1695459600.0,
237283,,,321.0,321.0,321.0,,,,58,1695459910.7975826,1695459600.0,
237284,,,100.0,100.0,100.0,,,,57,1695459910.7976131,1695459600.0,
237285,,,70.3,70.3,70.3,,,,52,1695459910.7976449,1695459600.0,
237286,,,68.75606928333335,68.7,68.9,,,,53,1695459910.7976754,1695459600.0,
237287,,,55.0,55.0,55.0,,,,13,1695459910.797707,1695459600.0,
237288,,,-59.00012076,-60.0,-58.0,,,,5,1695459910.7977388,1695459600.0,
237289,,,,,,,64.715,8.225000000000001,6,1695459910.7977684,1695459600.0,
237290,,,,,,,0.237,8.224999999999977,7,1695459910.7978003,1695459600.0,
237291,,,15.791414343333331,0.0,719.0,,,,8,1695459910.7978306,1695459600.0,
237292,,,39.230034360000005,0.0,1176.0,,,,9,1695459910.7978628,1695459600.0,
237293,,,34.236435246666666,0.0,1164.0,,,,10,1695459910.7978933,1695459600.0,
237294,,,0.0134863777666666,0.0,0.61,,,,11,1695459910.7979238,1695459600.0,
237295,,,121.93300364,120.0,122.0,,,,12,1695459910.7979546,1695459600.0,
237296,,,0.3265820314,0.0,9.778,,,,22,1695459910.7979848,1695459600.0,
237297,,,-59.56286607333333,-61.0,-59.0,,,,14,1695459910.7980158,1695459600.0,
237298,,,,,,,472.138,30.68599999999998,15,1695459910.798047,1695459600.0,
237299,,,,,,,1.006,30.685999999998383,16,1695459910.7980988,1695459600.0,
237300,,,99.28397915333332,91.0,124.0,,,,17,1695459910.798134,1695459600.0,
237301,,,116.19869417666668,105.0,140.0,,,,18,1695459910.7981658,1695459600.0,
237302,,,59.248130536666665,0.0,94.0,,,,19,1695459910.7981973,1695459600.0,
237303,,,0.855780437233333,0.71,1.0,,,,20,1695459910.7982292,1695459600.0,
237304,,,130.97005270333335,130.0,131.0,,,,21,1695459910.7982607,1695459600.0,
237305,,,0.8899765900233336,0.805,1.069,,,,46,1695459910.7982926,1695459600.0,
237306,,,0.0,0.0,0.0,,,,45,1695460211.1167097,1695459900.0,
237307,,,68.08000186633333,68.0,68.1,,,,135,1695460211.1169374,1695459900.0,
237308,,,31.67500321033333,31.6,31.7,,,,136,1695460211.117,1695459900.0,
237309,,,14.819998099333336,14.8,14.9,,,,137,1695460211.1170487,1695459900.0,
237310,,,23.450009318666662,23.4,23.7,,,,138,1695460211.1172652,1695459900.0,
237311,,,919.5959480226668,916.3,929.5,,,,139,1695460211.1173177,1695459900.0,
237312,,,2999.354924164,2989.4,3002.7,,,,140,1695460211.1173615,1695459900.0,
237313,,,0.1,0.1,0.1,,,,141,1695460211.1174016,1695459900.0,
237314,,,1.8,1.8,1.8,,,,142,1695460211.1174405,1695459900.0,
237315,,,1291.8,1291.8,1291.8,,,,143,1695460211.117487,1695459900.0,
237316,,,0.7457185463333333,0.45,1.05,,,,144,1695460211.1175263,1695459900.0,
237317,,,0.7277390777333332,0.65,0.78,,,,145,1695460211.1175652,1695459900.0,
237318,,,0.8040879349000001,0.78,0.82,,,,151,1695460211.1176026,1695459900.0,
237319,,,,,,,24457.5,178491.40000000017,152,1695460211.1176405,1695459900.0,
237320,,,,,,,19283.3,111470.70000000006,153,1695460211.117678,1695459900.0,
237321,,,0.1785620050266666,0.165,0.192,,,,154,1695460211.117715,1695459900.0,
237322,,,0.12406752753,0.087,0.159,,,,155,1695460211.1177535,1695459900.0,
237323,,,,,,,54938199.0,443700244.0,156,1695460211.1177917,1695459900.0,
237324,,,,,,,42177104.0,385137924.0,146,1695460211.117829,1695459900.0,
237325,,,20.660182153333334,15.0,27.0,,,,55,1695460211.1178677,1695459900.0,
237326,,,0.0,0.0,0.0,,,,44,1695460211.1179054,1695459900.0,
237327,,,0.0,0.0,0.0,,,,59,1695460211.1179454,1695459900.0,
237328,,,0.0,0.0,0.0,,,,35,1695460211.117985,1695459900.0,
237329,,,712.1539227323661,645.0,1552.12,,,,36,1695460211.1180294,1695459900.0,
237330,,,90.09362379666668,89.0,91.0,,,,54,1695460211.1180675,1695459900.0,
237331,,,8516.416943980881,8516.3814,8516.4403,,,,41,1695460211.11816,1695459900.0,
237332,,,,,,,25.5736525000004,212.5042680199973,40,1695460211.1182034,1695459900.0,1695340445.859198
237333,,,,,,,987.3642,516.5392999999999,24,1695460211.1182475,1695459900.0,
237334,,,1.2357358303858446,0.809831350037368,2.23461783537263,,,,3,1695460211.1182857,1695459900.0,
237335,,,1.816894460589728,1.10688510252119,3.84441859784493,,,,134,1695460211.118371,1695459900.0,
237336,,,665.2123900856003,609.67,1489.94,,,,25,1695460211.118429,1695459900.0,
237337,,,,,,,4715.6818,298.34520000000066,26,1695460211.1184804,1695459900.0,
237338,,,,,,,0.0018,0.0,27,1695460211.1185234,1695459900.0,
237339,,,126.02204156403336,125.86,126.43,,,,28,1695460211.118561,1695459900.0,
237340,,,46.940911192999984,33.92,62.56,,,,29,1695460211.118607,1695459900.0,
237341,,,,,,,3800.7585,218.91699999999992,30,1695460211.1186445,1695459900.0,
237342,,,,,,,2.4905,0.0,31,1695460211.1186826,1695459900.0,
237343,,,126.02204157403334,125.86,126.43,,,,56,1695460211.118718,1695459900.0,
237344,,,321.0,321.0,321.0,,,,58,1695460211.1187575,1695459900.0,
237345,,,100.0,100.0,100.0,,,,57,1695460211.1187956,1695459900.0,
237346,,,70.3,70.3,70.3,,,,52,1695460211.1188333,1695459900.0,
237347,,,68.611950274,68.5,68.7,,,,53,1695460211.1188698,1695459900.0,
237348,,,55.26198598333334,55.0,56.0,,,,13,1695460211.1189065,1695459900.0,
237349,,,-58.95323922333333,-60.0,-58.0,,,,5,1695460211.1189497,1695459900.0,
237350,,,,,,,64.718,8.228000000000002,6,1695460211.1189897,1695459900.0,
237351,,,,,,,0.239,8.226999999999977,7,1695460211.1190305,1695459900.0,
237352,,,33.45094025,0.0,721.0,,,,8,1695460211.119069,1695459900.0,
237353,,,117.21673233333335,0.0,1175.0,,,,9,1695460211.11914,1695459900.0,
237354,,,107.19005235,0.0,1170.0,,,,10,1695460211.1191876,1695459900.0,
237355,,,0.0287001528666666,0.0,0.62,,,,11,1695460211.1192243,1695459900.0,
237356,,,121.80627614000002,119.0,122.0,,,,12,1695460211.11926,1695459900.0,
237357,,,0.9751659195,0.0,9.778,,,,22,1695460211.1192968,1695459900.0,
237358,,,-59.73699821666666,-61.0,-59.0,,,,14,1695460211.1193326,1695459900.0,
237359,,,,,,,472.146,30.694000000000017,15,1695460211.119374,1695459900.0,
237360,,,,,,,1.014,30.693999999998383,16,1695460211.119409,1695459900.0,
237361,,,98.6300233233333,90.0,111.0,,,,17,1695460211.1194456,1695459900.0,
237362,,,115.55943327000004,105.0,132.0,,,,18,1695460211.1194825,1695459900.0,
237363,,,59.273061230000025,0.0,92.0,,,,19,1695460211.1195202,1695459900.0,
237364,,,0.8545097171000003,0.7,1.0,,,,20,1695460211.119557,1695459900.0,
237365,,,130.7996651166667,130.0,131.0,,,,21,1695460211.1195931,1695459900.0,
237366,,,0.8861467863633332,0.802,1.01,,,,46,1695460211.1196363,1695459900.0,
237367,,,0.0,0.0,0.0,,,,45,1695460510.765036,1695460200.0,
237368,,,68.0,68.0,68.0,,,,135,1695460510.765238,1695460200.0,
237369,,,31.6,31.6,31.6,,,,136,1695460510.7652917,1695460200.0,
237370,,,14.9,14.9,14.9,,,,137,1695460510.7653346,1695460200.0,
237371,,,23.41502578533333,23.3,23.5,,,,138,1695460510.7653732,1695460200.0,
237372,,,918.0640389176668,914.9,922.5,,,,139,1695460510.7654114,1695460200.0,
237373,,,3000.900081646667,2996.5,3004.0,,,,140,1695460510.765451,1695460200.0,
237374,,,0.1,0.1,0.1,,,,141,1695460510.7655053,1695460200.0,
237375,,,1.8,1.8,1.8,,,,142,1695460510.765575,1695460200.0,
237376,,,1291.8,1291.8,1291.8,,,,143,1695460510.7656124,1695460200.0,
237377,,,0.7762907565666667,0.49,1.25,,,,144,1695460510.7656443,1695460200.0,
237378,,,0.7322173022666667,0.66,0.82,,,,145,1695460510.765675,1695460200.0,
237379,,,0.7878256618,0.76,0.81,,,,151,1695460510.765707,1695460200.0,
237380,,,,,,,24508.4,178542.30000000016,152,1695460510.7657382,1695460200.0,
237381,,,,,,,19318.6,111506.00000000006,153,1695460510.7657692,1695460200.0,
237382,,,0.1779446299,0.16,0.195,,,,154,1695460510.7658014,1695460200.0,
237383,,,0.1234320629133333,0.083,0.159,,,,155,1695460510.7658343,1695460200.0,
237384,,,,,,,55124226.0,443886271.0,156,1695460510.765867,1695460200.0,
237385,,,,,,,42347043.0,385307863.0,146,1695460510.7658987,1695460200.0,
237386,,,20.35413387666667,14.0,26.0,,,,55,1695460510.765929,1695460200.0,
237387,,,0.0,0.0,0.0,,,,44,1695460510.765961,1695460200.0,
237388,,,0.0,0.0,0.0,,,,59,1695460510.7659922,1695460200.0,
237389,,,0.0,0.0,0.0,,,,35,1695460510.766023,1695460200.0,
237390,,,693.2388405052332,641.14,2014.1,,,,36,1695460510.7660542,1695460200.0,
237391,,,91.50014140666666,91.0,92.0,,,,54,1695460510.766112,1695460200.0,
237392,,,8516.475025253038,8516.4403,8516.4989,,,,41,1695460510.766148,1695460200.0,
237393,,,,,,,25.5977605400005,212.52837605999744,40,1695460510.76618,1695460200.0,1695340445.859198
237394,,,,,,,987.4228,516.5979,24,1695460510.7662127,1695460200.0,
237395,,,2.556959130998389,0.839871682789078,9.07820791273421,,,,3,1695460510.766244,1695460200.0,
237396,,,1.85315081161783,1.13479193572769,4.26962317404554,,,,134,1695460510.7662745,1695460200.0,
237397,,,648.1140678203998,606.65,1978.29,,,,25,1695460510.7663045,1695460200.0,
237398,,,,,,,4715.7369,298.40030000000024,26,1695460510.7663343,1695460200.0,
237399,,,,,,,0.0018,0.0,27,1695460510.766364,1695460200.0,
237400,,,125.97551502420004,125.78,126.5,,,,28,1695460510.7663946,1695460200.0,
237401,,,45.12296068236667,33.78,62.32,,,,29,1695460510.7664254,1695460200.0,
237402,,,,,,,3800.762,218.92050000000015,30,1695460510.7664566,1695460200.0,
237403,,,,,,,2.4905,0.0,31,1695460510.7664883,1695460200.0,
237404,,,125.97551567980004,125.78,126.5,,,,56,1695460510.766519,1695460200.0,
237405,,,321.0,321.0,321.0,,,,58,1695460510.7665515,1695460200.0,
237406,,,100.0,100.0,100.0,,,,57,1695460510.7665818,1695460200.0,
237407,,,70.3,70.3,70.3,,,,52,1695460510.7666128,1695460200.0,
237408,,,68.672071942,68.5,68.7,,,,53,1695460510.766644,1695460200.0,
237409,,,55.73998735666665,55.0,56.0,,,,13,1695460510.7666745,1695460200.0,
237410,,,-57.893513133333336,-60.0,-57.0,,,,5,1695460510.7667072,1695460200.0,
237411,,,,,,,64.719,8.228999999999992,6,1695460510.7667384,1695460200.0,
237412,,,,,,,0.241,8.228999999999978,7,1695460510.7667694,1695460200.0,
237413,,,15.870270316666668,0.0,716.0,,,,8,1695460510.7668016,1695460200.0,
237414,,,62.53374961666667,0.0,1174.0,,,,9,1695460510.766833,1695460200.0,
237415,,,58.16929166333334,0.0,1170.0,,,,10,1695460510.7668653,1695460200.0,
237416,,,0.0169719777666666,0.0,1.0,,,,11,1695460510.7668967,1695460200.0,
237417,,,121.95352234,120.0,122.0,,,,12,1695460510.766927,1695460200.0,
237418,,,0.5171660368200001,0.0,9.718,,,,22,1695460510.766958,1695460200.0,
237419,,,-59.59400496333334,-63.0,-58.0,,,,14,1695460510.7669885,1695460200.0,
237420,,,,,,,472.155,30.70299999999997,15,1695460510.7670193,1695460200.0,
237421,,,,,,,1.023,30.702999999998383,16,1695460510.7670505,1695460200.0,
237422,,,99.01261735000004,90.0,123.0,,,,17,1695460510.7671049,1695460200.0,
237423,,,115.3875544,104.0,142.0,,,,18,1695460510.76714,1695460200.0,
237424,,,57.95689012666661,0.0,98.0,,,,19,1695460510.7671742,1695460200.0,
237425,,,0.8595495804666666,0.72,1.0,,,,20,1695460510.7672095,1695460200.0,
237426,,,130.04735617333336,129.0,131.0,,,,21,1695460510.7672424,1695460200.0,
237427,,,0.8865672794133334,0.804,1.088,,,,46,1695460510.767273,1695460200.0,
237428,,,0.0,0.0,0.0,,,,45,1695460810.9571517,1695460500.0,
237429,,,68.0,68.0,68.0,,,,135,1695460810.95734,1695460500.0,
237430,,,31.6,31.6,31.6,,,,136,1695460810.957398,1695460500.0,
237431,,,14.9,14.9,14.9,,,,137,1695460810.9574478,1695460500.0,
237432,,,23.474999341,23.4,23.6,,,,138,1695460810.9574938,1695460500.0,
237433,,,920.084605343,916.9,923.0,,,,139,1695460810.9575334,1695460500.0,
237434,,,2998.850390974,2995.9,3002.1,,,,140,1695460810.9576025,1695460500.0,
237435,,,0.1,0.1,0.1,,,,141,1695460810.9576702,1695460500.0,
237436,,,1.8,1.8,1.8,,,,142,1695460810.9577165,1695460500.0,
237437,,,1291.8,1291.8,1291.8,,,,143,1695460810.9577594,1695460500.0,
237438,,,0.6901274204666666,0.48,1.01,,,,144,1695460810.9577987,1695460500.0,
237439,,,0.7466243383000001,0.67,0.82,,,,145,1695460810.9578352,1695460500.0,
237440,,,0.7843561978666665,0.75,0.81,,,,151,1695460810.9579012,1695460500.0,
237441,,,,,,,24559.5,178593.40000000017,152,1695460810.9579518,1695460500.0,
237442,,,,,,,19353.8,111541.20000000006,153,1695460810.9579897,1695460500.0,
237443,,,0.17851854712,0.163,0.192,,,,154,1695460810.9580352,1695460500.0,
237444,,,0.1232066500666666,0.083,0.159,,,,155,1695460810.9580731,1695460500.0,
237445,,,,,,,55312075.0,444074120.0,156,1695460810.9581428,1695460500.0,
237446,,,,,,,42518584.0,385479404.0,146,1695460810.9581869,1695460500.0,
237447,,,20.401678836666665,14.0,26.0,,,,55,1695460810.958234,1695460500.0,
237448,,,0.0,0.0,0.0,,,,44,1695460810.9582703,1695460500.0,
237449,,,0.0,0.0,0.0,,,,59,1695460810.9583073,1695460500.0,
237450,,,0.0,0.0,0.0,,,,35,1695460810.9583545,1695460500.0,
237451,,,737.4261140309004,682.03,1533.41,,,,36,1695460810.9583898,1695460500.0,
237452,,,92.94309428333334,92.0,94.0,,,,54,1695460810.9584348,1695460500.0,
237453,,,8516.534299390423,8516.4989,8516.5582,,,,41,1695460810.958476,1695460500.0,
237454,,,,,,,25.6221565600004,212.5527720799973,40,1695460810.958521,1695460500.0,1695340445.859198
237455,,,,,,,987.4821,516.6571999999999,24,1695460810.958568,1695460500.0,
237456,,,2.5735657389197626,0.780043700811785,9.07820791273421,,,,3,1695460810.9586308,1695460500.0,
237457,,,2.177147094637421,1.09934631990217,4.24794048605417,,,,134,1695460810.958674,1695460500.0,
237458,,,680.5019611202664,626.42,1472.31,,,,25,1695460810.9587204,1695460500.0,
237459,,,,,,,4715.7915,298.45490000000063,26,1695460810.9587655,1695460500.0,
237460,,,,,,,0.0018,0.0,27,1695460810.9588008,1695460500.0,
237461,,,125.91317545786669,125.78,126.28,,,,28,1695460810.9588442,1695460500.0,
237462,,,56.922219078399976,55.44,65.15,,,,29,1695460810.9588876,1695460500.0,
237463,,,,,,,3800.7667,218.92520000000013,30,1695460810.9589622,1695460500.0,
237464,,,,,,,2.4905,0.0,31,1695460810.9590018,1695460500.0,
237465,,,125.91317559156668,125.78,126.28,,,,56,1695460810.9590404,1695460500.0,
237466,,,321.0,321.0,321.0,,,,58,1695460810.9591172,1695460500.0,
237467,,,100.0,100.0,100.0,,,,57,1695460810.959186,1695460500.0,
237468,,,70.24488924933333,70.2,70.3,,,,52,1695460810.959242,1695460500.0,
237469,,,68.56755026,68.5,68.7,,,,53,1695460810.9593031,1695460500.0,
237470,,,55.71790653666667,55.0,56.0,,,,13,1695460810.959349,1695460500.0,
237471,,,-58.85333868333334,-60.0,-58.0,,,,5,1695460810.9593933,1695460500.0,
237472,,,,,,,64.722,8.231999999999992,6,1695460810.9594293,1695460500.0,
237473,,,,,,,0.243,8.230999999999979,7,1695460810.9594743,1695460500.0,
237474,,,30.82965425666667,0.0,721.0,,,,8,1695460810.9595132,1695460500.0,
237475,,,119.75564459,0.0,1172.0,,,,9,1695460810.9595697,1695460500.0,
237476,,,110.71661145,0.0,1169.0,,,,10,1695460810.9596348,1695460500.0,
237477,,,0.0263705092,0.0,0.62,,,,11,1695460810.959684,1695460500.0,
237478,,,121.71978635666667,119.0,122.0,,,,12,1695460810.9597292,1695460500.0,
237479,,,0.99528769816,0.0,9.718,,,,22,1695460810.959796,1695460500.0,
237480,,,-59.200224186666674,-61.0,-57.0,,,,14,1695460810.959869,1695460500.0,
237481,,,,,,,472.163,30.711000000000013,15,1695460810.9599447,1695460500.0,
237482,,,,,,,1.031,30.710999999998386,16,1695460810.960014,1695460500.0,
237483,,,98.3609014466667,90.0,113.0,,,,17,1695460810.960118,1695460500.0,
237484,,,115.35301685333332,104.0,141.0,,,,18,1695460810.9601774,1695460500.0,
237485,,,59.068144466666695,0.0,97.0,,,,19,1695460810.9602785,1695460500.0,
237486,,,0.8541912520999995,0.72,1.0,,,,20,1695460810.9603472,1695460500.0,
237487,,,129.95667789999996,129.0,130.0,,,,21,1695460810.9604115,1695460500.0,
237488,,,0.8872703862699998,0.801,1.085,,,,46,1695460810.9604547,1695460500.0,
237489,,,0.0,0.0,0.0,,,,45,1695461110.9091086,1695460800.0,
237490,,,68.0,68.0,68.0,,,,135,1695461110.909306,1695460800.0,
237491,,,31.6,31.6,31.6,,,,136,1695461110.9093635,1695460800.0,
237492,,,14.9,14.9,14.9,,,,137,1695461110.9094071,1695460800.0,
237493,,,23.44509053733333,23.3,23.6,,,,138,1695461110.9094489,1695460800.0,
237494,,,918.7795950893334,914.1,923.0,,,,139,1695461110.9095075,1695460800.0,
237495,,,3000.1603996296667,2995.9,3004.9,,,,140,1695461110.9095516,1695460800.0,
237496,,,0.1,0.1,0.1,,,,141,1695461110.9095907,1695460800.0,
237497,,,1.8,1.8,1.8,,,,142,1695461110.9096289,1695460800.0,
237498,,,1291.8,1291.8,1291.8,,,,143,1695461110.9096656,1695460800.0,
237499,,,0.7358283571000002,0.57,1.12,,,,144,1695461110.9097023,1695460800.0,
237500,,,0.7145266610333333,0.67,0.79,,,,145,1695461110.9097393,1695460800.0,
237501,,,0.7541924169666667,0.74,0.77,,,,151,1695461110.9097755,1695460800.0,
237502,,,,,,,24610.0,178643.90000000017,152,1695461110.9098127,1695460800.0,
237503,,,,,,,19388.6,111576.00000000006,153,1695461110.9098487,1695460800.0,
237504,,,0.17651574885,0.163,0.192,,,,154,1695461110.9098852,1695460800.0,
237505,,,0.1215586927966666,0.082,0.161,,,,155,1695461110.9099617,1695460800.0,
237506,,,,,,,55490110.0,444252155.0,156,1695461110.9100025,1695460800.0,
237507,,,,,,,42681078.0,385641898.0,146,1695461110.9100409,1695460800.0,
237508,,,20.112429796666664,14.0,26.0,,,,55,1695461110.9101157,1695460800.0,
237509,,,0.0,0.0,0.0,,,,44,1695461110.9101598,1695460800.0,
237510,,,0.0,0.0,0.0,,,,59,1695461110.9101975,1695460800.0,
237511,,,0.0,0.0,0.0,,,,35,1695461110.9102356,1695460800.0,
237512,,,691.6237832900002,639.36,1487.76,,,,36,1695461110.910273,1695460800.0,
237513,,,94.43686995,94.0,95.0,,,,54,1695461110.9103088,1695460800.0,
237514,,,8516.593637896547,8516.5582,8516.6184,,,,41,1695461110.910345,1695460800.0,
237515,,,,,,,25.6469228400004,212.57753835999733,40,1695461110.9103816,1695460800.0,1695340445.859198
237516,,,,,,,987.5423,516.7173999999999,24,1695461110.9104252,1695460800.0,
237517,,,82.93068502853461,0.777137091298467,507.495321852794,,,,3,1695461110.910466,1695460800.0,
237518,,,2.3349998934353744,1.09448271846898,3.84127293934253,,,,134,1695461110.9105108,1695460800.0,
237519,,,644.1727581262332,604.03,1451.57,,,,25,1695461110.9105484,1695460800.0,
237520,,,,,,,4715.8473,298.5107000000007,26,1695461110.9105856,1695460800.0,
237521,,,,,,,0.0018,0.0,27,1695461110.9106207,1695460800.0,
237522,,,126.002200769,125.81,126.3,,,,28,1695461110.9106562,1695460800.0,
237523,,,47.4522850365,34.1,63.26,,,,29,1695461110.9106915,1695460800.0,
237524,,,,,,,3800.7711,218.92959999999997,30,1695461110.910728,1695460800.0,
237525,,,,,,,2.4905,0.0,31,1695461110.9107647,1695460800.0,
237526,,,126.00220067533334,125.81,126.3,,,,56,1695461110.910801,1695460800.0,
237527,,,321.0,321.0,321.0,,,,58,1695461110.910837,1695460800.0,
237528,,,100.0,100.0,100.0,,,,57,1695461110.910873,1695460800.0,
237529,,,70.2,70.2,70.2,,,,52,1695461110.9109104,1695460800.0,
237530,,,68.49955126100001,68.4,68.5,,,,53,1695461110.9109848,1695460800.0,
237531,,,55.0,55.0,55.0,,,,13,1695461110.9110267,1695460800.0,
237532,,,-59.20002115333333,-61.0,-58.0,,,,5,1695461110.911065,1695460800.0,
237533,,,,,,,64.723,8.232999999999997,6,1695461110.9111314,1695460800.0,
237534,,,,,,,0.245,8.23299999999998,7,1695461110.911168,1695460800.0,
237535,,,20.933064136666665,0.0,717.0,,,,8,1695461110.911204,1695460800.0,
237536,,,66.03931190666667,0.0,1173.0,,,,9,1695461110.911243,1695460800.0,
237537,,,59.99190499666666,0.0,1166.0,,,,10,1695461110.9112804,1695460800.0,
237538,,,0.0181703103333333,0.0,0.64,,,,11,1695461110.9113183,1695460800.0,
237539,,,121.95954614666664,120.0,122.0,,,,12,1695461110.9113555,1695460800.0,
237540,,,0.54575680867,0.0,9.71,,,,22,1695461110.9113915,1695460800.0,
237541,,,-58.89986871333333,-60.0,-58.0,,,,14,1695461110.9114263,1695460800.0,
237542,,,,,,,472.171,30.718999999999998,15,1695461110.9114635,1695460800.0,
237543,,,,,,,1.039,30.71899999999838,16,1695461110.9115005,1695460800.0,
237544,,,98.51541539666664,91.0,118.0,,,,17,1695461110.9115365,1695460800.0,
237545,,,116.02774901000004,105.0,145.0,,,,18,1695461110.9115722,1695460800.0,
237546,,,60.29934663333335,0.0,112.0,,,,19,1695461110.911609,1695460800.0,
237547,,,0.8505214540000003,0.64,0.99,,,,20,1695461110.9116447,1695460800.0,
237548,,,129.97333319666666,129.0,130.0,,,,21,1695461110.911681,1695460800.0,
237549,,,0.8916950462633334,0.809,1.112,,,,46,1695461110.9117277,1695460800.0,
237550,,,0.0,0.0,0.0,,,,45,1695461411.1444798,1695461100.0,
237551,,,68.0,68.0,68.0,,,,135,1695461411.1446657,1695461100.0,
237552,,,31.6,31.6,31.6,,,,136,1695461411.1447136,1695461100.0,
237553,,,14.9,14.9,14.9,,,,137,1695461411.1447544,1695461100.0,
237554,,,23.460027163333333,23.4,23.6,,,,138,1695461411.1447942,1695461100.0,
237555,,,919.4669199836666,915.6,924.5,,,,139,1695461411.1448312,1695461100.0,
237556,,,2999.479098716,2994.4,3003.3,,,,140,1695461411.1448753,1695461100.0,
237557,,,0.1,0.1,0.1,,,,141,1695461411.1449175,1695461100.0,
237558,,,1.8,1.8,1.8,,,,142,1695461411.144955,1695461100.0,
237559,,,1291.8,1291.8,1291.8,,,,143,1695461411.1449964,1695461100.0,
237560,,,0.7328591644999999,0.51,1.1,,,,144,1695461411.1450386,1695461100.0,
237561,,,0.7113072151666667,0.66,0.79,,,,145,1695461411.1451068,1695461100.0,
237562,,,0.7361000938666666,0.72,0.76,,,,151,1695461411.1451485,1695461100.0,
237563,,,,,,,24660.9,178694.80000000016,152,1695461411.1451905,1695461100.0,
237564,,,,,,,19423.6,111611.00000000006,153,1695461411.1452286,1695461100.0,
237565,,,0.1780755406733333,0.163,0.193,,,,154,1695461411.145265,1695461100.0,
237566,,,0.12227082511,0.077,0.159,,,,155,1695461411.145305,1695461100.0,
237567,,,,,,,55675924.0,444437969.0,156,1695461411.1453412,1695461100.0,
237568,,,,,,,42850367.0,385811187.0,146,1695461411.145378,1695461100.0,
237569,,,20.160689833333333,14.0,26.0,,,,55,1695461411.1454206,1695461100.0,
237570,,,0.0,0.0,0.0,,,,44,1695461411.145463,1695461100.0,
237571,,,0.0,0.0,0.0,,,,59,1695461411.145506,1695461100.0,
237572,,,0.0,0.0,0.0,,,,35,1695461411.1455493,1695461100.0,
237573,,,3807.4175053852655,536.59,6277.41,,,,36,1695461411.1456132,1695461100.0,
237574,,,95.78993734666666,95.0,97.0,,,,54,1695461411.1456645,1695461100.0,
237575,,,8516.710052547243,8516.6184,8516.8528,,,,41,1695461411.1457102,1695461100.0,
237576,,,,,,,25.7433550000004,212.6739705199973,40,1695461411.145753,1695461100.0,1695340445.859198
237577,,,,,,,987.7767,516.9517999999999,24,1695461411.1457918,1695461100.0,
237578,,,2.438587291222749,1.84842298100891,3.01765624369261,,,,3,1695461411.145834,1695461100.0,
237579,,,1.707169322968277,1.42269518442488,2.16358744912192,,,,134,1695461411.1458762,1695461100.0,
237580,,,2166.4574274454326,502.61,3769.1,,,,25,1695461411.1459167,1695461100.0,
237581,,,,,,,4715.9864,298.64980000000014,26,1695461411.1459596,1695461100.0,
237582,,,,,,,0.0018,0.0,27,1695461411.1460006,1695461100.0,
237583,,,125.39253234683328,124.95,126.35,,,,28,1695461411.1460426,1695461100.0,
237584,,,1640.9693675490998,33.96,2606.52,,,,29,1695461411.1461124,1695461100.0,
237585,,,,,,,3800.8664,219.0248999999999,30,1695461411.1461515,1695461100.0,
237586,,,,,,,2.4905,0.0,31,1695461411.146194,1695461100.0,
237587,,,125.3925327980667,124.95,126.35,,,,56,1695461411.14623,1695461100.0,
237588,,,321.0,321.0,321.0,,,,58,1695461411.1462743,1695461100.0,
237589,,,100.0,100.0,100.0,,,,57,1695461411.146316,1695461100.0,
237590,,,70.2,70.2,70.2,,,,52,1695461411.146351,1695461100.0,
237591,,,68.66442983066666,68.5,68.7,,,,53,1695461411.1464036,1695461100.0,
237592,,,55.0,55.0,55.0,,,,13,1695461411.146472,1695461100.0,
237593,,,-58.89989767,-60.0,-58.0,,,,5,1695461411.14652,1695461100.0,
237594,,,,,,,64.726,8.235999999999997,6,1695461411.1465642,1695461100.0,
237595,,,,,,,0.248,8.23599999999998,7,1695461411.1466024,1695461100.0,
237596,,,30.847985810000004,0.0,716.0,,,,8,1695461411.1466403,1695461100.0,
237597,,,116.00526836666668,0.0,1180.0,,,,9,1695461411.146677,1695461100.0,
237598,,,107.37299263666668,0.0,1174.0,,,,10,1695461411.1467175,1695461100.0,
237599,,,0.0398744969,0.0,1.0,,,,11,1695461411.1467595,1695461100.0,
237600,,,121.20590714333332,119.0,122.0,,,,12,1695461411.146801,1695461100.0,
237601,,,0.9648787727233334,0.0,9.735,,,,22,1695461411.1468425,1695461100.0,
237602,,,-58.40023603666666,-61.0,-56.0,,,,14,1695461411.1468775,1695461100.0,
237603,,,,,,,472.179,30.726999999999972,15,1695461411.1469195,1695461100.0,
237604,,,,,,,1.047,30.72699999999838,16,1695461411.1469553,1695461100.0,
237605,,,99.06993172000004,90.0,129.0,,,,17,1695461411.1469967,1695461100.0,
237606,,,115.82087552666664,105.0,149.0,,,,18,1695461411.1470373,1695461100.0,
237607,,,58.35261205333331,0.0,112.0,,,,19,1695461411.147118,1695461100.0,
237608,,,0.8570034994333334,0.65,1.0,,,,20,1695461411.1471758,1695461100.0,
237609,,,129.56787970666667,129.0,130.0,,,,21,1695461411.147232,1695461100.0,
237610,,,0.8933064521966666,0.809,1.148,,,,46,1695461411.1472726,1695461100.0,
237611,,,0.0,0.0,0.0,,,,45,1695461710.9820435,1695461400.0,
237612,,,68.05899733533333,68.0,68.1,,,,135,1695461710.9822512,1695461400.0,
237613,,,31.6,31.6,31.6,,,,136,1695461710.9823058,1695461400.0,
237614,,,14.9,14.9,14.9,,,,137,1695461710.9823525,1695461400.0,
237615,,,23.47007956533333,23.4,23.5,,,,138,1695461710.9823964,1695461400.0,
237616,,,920.033011739,915.6,922.0,,,,139,1695461710.9824395,1695461400.0,
237617,,,2998.902056485667,2996.9,3003.3,,,,140,1695461710.982481,1695461400.0,
237618,,,0.1,0.1,0.1,,,,141,1695461710.9825203,1695461400.0,
237619,,,1.8,1.8,1.8,,,,142,1695461710.9825602,1695461400.0,
237620,,,1291.8,1291.8,1291.8,,,,143,1695461710.9826002,1695461400.0,
237621,,,0.7563960973999999,0.38,1.17,,,,144,1695461710.9826372,1695461400.0,
237622,,,0.7225440385333334,0.61,0.86,,,,145,1695461710.9826758,1695461400.0,
237623,,,0.7290841077000002,0.69,0.77,,,,151,1695461710.9827142,1695461400.0,
237624,,,,,,,24711.7,178745.60000000015,152,1695461710.982752,1695461400.0,
237625,,,,,,,19458.6,111646.00000000006,153,1695461710.9827902,1695461400.0,
237626,,,0.1773628303766666,0.163,0.192,,,,154,1695461710.9828277,1695461400.0,
237627,,,0.1223978727033333,0.077,0.161,,,,155,1695461710.982867,1695461400.0,
237628,,,,,,,55858801.0,444620846.0,156,1695461710.9829044,1695461400.0,
237629,,,,,,,43017706.0,385978526.0,146,1695461710.9829428,1695461400.0,
237630,,,20.11941313333333,14.0,26.0,,,,55,1695461710.9829812,1695461400.0,
237631,,,0.0,0.0,0.0,,,,44,1695461710.98302,1695461400.0,
237632,,,0.0,0.0,0.0,,,,59,1695461710.983058,1695461400.0,
237633,,,0.0,0.0,0.0,,,,35,1695461710.9831235,1695461400.0,
237634,,,953.586335064133,578.13,5501.5,,,,36,1695461710.9831638,1695461400.0,
237635,,,97.37021816666667,97.0,98.0,,,,54,1695461710.9832025,1695461400.0,
237636,,,8516.988131230453,8516.8528,8517.0166,,,,41,1695461710.98324,1695461400.0,
237637,,,,,,,25.8107423200005,212.74135783999745,40,1695461710.9832828,1695461400.0,1695340445.859198
237638,,,,,,,987.9405,517.1156,24,1695461710.9833255,1695461400.0,
237639,,,2.186022971122106,1.01864111522068,2.78587406735777,,,,3,1695461710.9833674,1695461400.0,
237640,,,1.6364227180847712,1.33205913443788,2.08427859431716,,,,134,1695461710.9834092,1695461400.0,
237641,,,722.2271770154335,522.46,2997.76,,,,25,1695461710.9834452,1695461400.0,
237642,,,,,,,4716.0898,298.7532000000001,26,1695461710.983494,1695461400.0,
237643,,,,,,,0.0018,0.0,27,1695461710.9835284,1695461400.0,
237644,,,125.7869462946,124.9,126.2,,,,28,1695461710.9835625,1695461400.0,
237645,,,231.3468853881,55.43,2503.74,,,,29,1695461710.983595,1695461400.0,
237646,,,,,,,3800.9268,219.0853000000002,30,1695461710.983628,1695461400.0,
237647,,,,,,,2.4905,0.0,31,1695461710.9836614,1695461400.0,
237648,,,125.7869458692,124.9,126.2,,,,56,1695461710.983696,1695461400.0,
237649,,,321.0,321.0,321.0,,,,58,1695461710.98373,1695461400.0,
237650,,,100.0,100.0,100.0,,,,57,1695461710.9837644,1695461400.0,
237651,,,70.2,70.2,70.2,,,,52,1695461710.9837978,1695461400.0,
237652,,,68.61555318999999,68.5,68.7,,,,53,1695461710.9838314,1695461400.0,
237653,,,55.0,55.0,55.0,,,,13,1695461710.983864,1695461400.0,
237654,,,-59.40001257666667,-61.0,-58.0,,,,5,1695461710.983899,1695461400.0,
237655,,,,,,,64.727,8.237000000000002,6,1695461710.9839325,1695461400.0,
237656,,,,,,,0.249,8.236999999999979,7,1695461710.983965,1695461400.0,
237657,,,16.31396876,0.0,718.0,,,,8,1695461710.9839995,1695461400.0,
237658,,,62.98684747666666,0.0,1185.0,,,,9,1695461710.984035,1695461400.0,
237659,,,58.25098132333334,0.0,1183.0,,,,10,1695461710.984069,1695461400.0,
237660,,,0.0169897672333333,0.0,1.0,,,,11,1695461710.9841278,1695461400.0,
237661,,,121.80651353666669,120.0,122.0,,,,12,1695461710.9841814,1695461400.0,
237662,,,0.5193046372200001,0.0,9.761,,,,22,1695461710.9842348,1695461400.0,
237663,,,-58.636987653333335,-61.0,-57.0,,,,14,1695461710.9842746,1695461400.0,
237664,,,,,,,472.188,30.73599999999999,15,1695461710.984314,1695461400.0,
237665,,,,,,,1.056,30.73599999999838,16,1695461710.9843512,1695461400.0,
237666,,,99.10795303333332,91.0,113.0,,,,17,1695461710.9843888,1695461400.0,
237667,,,114.58768450333332,105.0,132.0,,,,18,1695461710.984427,1695461400.0,
237668,,,56.18799432666669,0.0,87.0,,,,19,1695461710.984465,1695461400.0,
237669,,,0.865860382566666,0.73,1.0,,,,20,1695461710.984502,1695461400.0,
237670,,,130.3789647333333,129.0,131.0,,,,21,1695461710.9845414,1695461400.0,
237671,,,0.8791229671233333,0.803,1.016,,,,46,1695461710.984578,1695461400.0,
237672,,,0.0,0.0,0.0,,,,45,1695462010.9252586,1695461700.0,
237673,,,68.1,68.1,68.1,,,,135,1695462010.9254656,1695461700.0,
237674,,,31.6,31.6,31.6,,,,136,1695462010.9255185,1695461700.0,
237675,,,14.9,14.9,14.9,,,,137,1695462010.925568,1695461700.0,
237676,,,23.460012154,23.3,23.6,,,,138,1695462010.925616,1695461700.0,
237677,,,919.806379884,914.0,925.2,,,,139,1695462010.9256568,1695461700.0,
237678,,,2999.1575585516675,2993.8,3005.0,,,,140,1695462010.9257026,1695461700.0,
237679,,,0.1,0.1,0.1,,,,141,1695462010.9257429,1695461700.0,
237680,,,1.8,1.8,1.8,,,,142,1695462010.9257858,1695461700.0,
237681,,,1291.8,1291.8,1291.8,,,,143,1695462010.9258258,1695461700.0,
237682,,,1.326932759966667,0.99,1.58,,,,144,1695462010.9258692,1695461700.0,
237683,,,1.0749559269,0.86,1.18,,,,145,1695462010.9259124,1695461700.0,
237684,,,0.874907453,0.77,0.93,,,,151,1695462010.9259503,1695461700.0,
237685,,,,,,,24762.6,178796.50000000015,152,1695462010.925992,1695461700.0,
237686,,,,,,,19493.8,111681.20000000006,153,1695462010.9260297,1695461700.0,
237687,,,0.1780421150366667,0.162,0.194,,,,154,1695462010.9260657,1695461700.0,
237688,,,0.1228536262966666,0.076,0.163,,,,155,1695462010.9261467,1695461700.0,
237689,,,,,,,56044202.0,444806247.0,156,1695462010.9261894,1695461700.0,
237690,,,,,,,43187360.0,386148180.0,146,1695462010.9262288,1695461700.0,
237691,,,20.39058172,14.0,27.0,,,,55,1695462010.926271,1695461700.0,
237692,,,0.0,0.0,0.0,,,,44,1695462010.9266827,1695461700.0,
237693,,,0.0,0.0,0.0,,,,59,1695462010.9267375,1695461700.0,
237694,,,0.0,0.0,0.0,,,,35,1695462010.926784,1695461700.0,
237695,,,602.1052894592001,533.65,1434.22,,,,36,1695462010.926827,1695461700.0,
237696,,,98.69008402333334,98.0,100.0,,,,54,1695462010.9268694,1695461700.0,
237697,,,8517.045659208221,8517.0166,8517.0664,,,,41,1695462010.9269094,1695461700.0,
237698,,,,,,,25.8312300400005,212.76184555999745,40,1695462010.926954,1695461700.0,1695340445.859198
237699,,,,,,,987.9903,517.1654,24,1695462010.9269965,1695461700.0,
237700,,,14.03732212291381,0.837313320332816,121.823628751712,,,,3,1695462010.927035,1695461700.0,
237701,,,1.57804454688571,1.14052731476971,2.57893871611871,,,,134,1695462010.927114,1695461700.0,
237702,,,555.2220611939334,499.37,1389.08,,,,25,1695462010.92719,1695461700.0,
237703,,,,,,,4716.1353,298.7987000000003,26,1695462010.927244,1695461700.0,
237704,,,,,,,0.0018,0.0,27,1695462010.9272854,1695461700.0,
237705,,,125.88851458986667,125.7,126.32,,,,28,1695462010.927325,1695461700.0,
237706,,,46.884779942366656,33.81,62.4,,,,29,1695462010.9273689,1695461700.0,
237707,,,,,,,3800.9311,219.0895999999998,30,1695462010.9274237,1695461700.0,
237708,,,,,,,2.4905,0.0,31,1695462010.9274614,1695461700.0,
237709,,,125.88851449300005,125.7,126.32,,,,56,1695462010.9274995,1695461700.0,
237710,,,321.0,321.0,321.0,,,,58,1695462010.9275413,1695461700.0,
237711,,,100.0,100.0,100.0,,,,57,1695462010.92758,1695461700.0,
237712,,,70.2,70.2,70.2,,,,52,1695462010.9276338,1695461700.0,
237713,,,68.652404258,68.5,68.7,,,,53,1695462010.9276748,1695461700.0,
237714,,,55.0,55.0,55.0,,,,13,1695462010.927714,1695461700.0,
237715,,,-59.05359292333333,-60.0,-58.0,,,,5,1695462010.9277658,1695461700.0,
237716,,,,,,,64.729,8.238999999999997,6,1695462010.927806,1695461700.0,
237717,,,,,,,0.251,8.23899999999998,7,1695462010.927847,1695461700.0,
237718,,,18.452684230000003,0.0,719.0,,,,8,1695462010.9278855,1695461700.0,
237719,,,51.03840182666667,0.0,1184.0,,,,9,1695462010.9279275,1695461700.0,
237720,,,45.15005138,0.0,1181.0,,,,10,1695462010.9279711,1695461700.0,
237721,,,0.0224170501333333,0.0,1.0,,,,11,1695462010.92801,1695461700.0,
237722,,,121.94010509333332,120.0,122.0,,,,12,1695462010.9280496,1695461700.0,
237723,,,0.42191189468,0.0,9.761,,,,22,1695462010.9281154,1695461700.0,
237724,,,-59.59444584333333,-61.0,-57.0,,,,14,1695462010.9281669,1695461700.0,
237725,,,,,,,472.196,30.744000000000028,15,1695462010.928208,1695461700.0,
237726,,,,,,,1.064,30.74399999999838,16,1695462010.9282503,1695461700.0,
237727,,,98.75198587666664,90.0,115.0,,,,17,1695462010.9283164,1695461700.0,
237728,,,114.63157949000004,105.0,129.0,,,,18,1695462010.928367,1695461700.0,
237729,,,56.99640739333334,0.0,87.0,,,,19,1695462010.928406,1695461700.0,
237730,,,0.8624022415666667,0.73,1.0,,,,20,1695462010.928452,1695461700.0,
237731,,,130.56920700000003,129.0,131.0,,,,21,1695462010.9284923,1695461700.0,
237732,,,0.8787237677166665,0.804,0.987,,,,46,1695462010.9285345,1695461700.0,
237733,,,0.0,0.0,0.0,,,,45,1695462310.9157176,1695462000.0,
237734,,,68.1,68.1,68.1,,,,135,1695462310.9158828,1695462000.0,
237735,,,31.60893009533334,31.6,31.7,,,,136,1695462310.915926,1695462000.0,
237736,,,14.891069955999995,14.8,14.9,,,,137,1695462310.9159644,1695462000.0,
237737,,,23.42999601866666,23.4,23.5,,,,138,1695462310.9159997,1695462000.0,
237738,,,918.058981045,916.3,921.0,,,,139,1695462310.9160342,1695462000.0,
237739,,,3000.892087938333,2997.9,3002.6,,,,140,1695462310.916068,1695462000.0,
237740,,,0.1,0.1,0.1,,,,141,1695462310.9161346,1695462000.0,
237741,,,1.8,1.8,1.8,,,,142,1695462310.9161687,1695462000.0,
237742,,,1291.8,1291.8,1291.8,,,,143,1695462310.9162,1695462000.0,
237743,,,0.8576206278999999,0.54,1.16,,,,144,1695462310.916233,1695462000.0,
237744,,,1.0089450882,0.89,1.11,,,,145,1695462310.916266,1695462000.0,
237745,,,0.9088282175333334,0.88,0.94,,,,151,1695462310.9162989,1695462000.0,
237746,,,,,,,24813.5,178847.40000000014,152,1695462310.9163325,1695462000.0,
237747,,,,,,,19529.0,111716.40000000004,153,1695462310.9163942,1695462000.0,
237748,,,0.17790747062,0.162,0.195,,,,154,1695462310.916457,1695462000.0,
237749,,,0.1228695757466666,0.075,0.161,,,,155,1695462310.9164965,1695462000.0,
237750,,,,,,,56229519.0,444991564.0,156,1695462310.9165294,1695462000.0,
237751,,,,,,,43356719.0,386317539.0,146,1695462310.9165628,1695462000.0,
237752,,,20.346267800000003,14.0,27.0,,,,55,1695462310.9165957,1695462000.0,
237753,,,0.0,0.0,0.0,,,,44,1695462310.916628,1695462000.0,
237754,,,0.0,0.0,0.0,,,,59,1695462310.9166603,1695462000.0,
237755,,,0.0,0.0,0.0,,,,35,1695462310.916694,1695462000.0,
237756,,,596.6409799251333,534.55,1440.05,,,,36,1695462310.9167285,1695462000.0,
237757,,,100.31345403,100.0,101.0,,,,54,1695462310.91676,1695462000.0,
237758,,,8517.09522528007,8517.0664,8517.116,,,,41,1695462310.916791,1695462000.0,
237759,,,,,,,25.8516354800005,212.78225099999744,40,1695462310.916823,1695462000.0,1695340445.859198
237760,,,,,,,988.0399,517.2149999999999,24,1695462310.9168563,1695462000.0,
237761,,,31.424158756984838,0.776907546766799,300.517543518782,,,,3,1695462310.9168878,1695462000.0,
237762,,,2.1522859466171744,1.06775553479887,9.15421354904575,,,,134,1695462310.9169185,1695462000.0,
237763,,,551.2806732151334,500.1,1389.08,,,,25,1695462310.9169488,1695462000.0,
237764,,,,,,,4716.1814,298.8448000000008,26,1695462310.9169798,1695462000.0,
237765,,,,,,,0.0018,0.0,27,1695462310.9170103,1695462000.0,
237766,,,125.76660383156673,125.57,126.13,,,,28,1695462310.9170406,1695462000.0,
237767,,,45.33305484006667,33.88,62.96,,,,29,1695462310.917071,1695462000.0,
237768,,,,,,,3800.9346,219.09310000000005,30,1695462310.917136,1695462000.0,
237769,,,,,,,2.4905,0.0,31,1695462310.9171686,1695462000.0,
237770,,,125.76660416273334,125.57,126.13,,,,56,1695462310.9172,1695462000.0,
237771,,,321.0,321.0,321.0,,,,58,1695462310.917231,1695462000.0,
237772,,,100.0,100.0,100.0,,,,57,1695462310.917262,1695462000.0,
237773,,,70.2,70.2,70.2,,,,52,1695462310.9172928,1695462000.0,
237774,,,69.11742532066667,68.7,69.3,,,,53,1695462310.917323,1695462000.0,
237775,,,55.0,55.0,55.0,,,,13,1695462310.9173546,1695462000.0,
237776,,,-58.90027886,-60.0,-58.0,,,,5,1695462310.9173875,1695462000.0,
237777,,,,,,,64.731,8.240999999999993,6,1695462310.9174185,1695462000.0,
237778,,,,,,,0.253,8.24099999999998,7,1695462310.917449,1695462000.0,
237779,,,28.85827093,0.0,715.0,,,,8,1695462310.9174805,1695462000.0,
237780,,,111.91885700333334,0.0,1177.0,,,,9,1695462310.9175124,1695462000.0,
237781,,,104.26918746333334,0.0,1153.0,,,,10,1695462310.9175432,1695462000.0,
237782,,,0.0246659048333333,0.0,0.62,,,,11,1695462310.9175746,1695462000.0,
237783,,,121.70008646333334,120.0,122.0,,,,12,1695462310.9176054,1695462000.0,
237784,,,0.9339359838566668,0.0,9.735,,,,22,1695462310.9176369,1695462000.0,
237785,,,-59.73747631333334,-63.0,-57.0,,,,14,1695462310.9176707,1695462000.0,
237786,,,,,,,472.204,30.75200000000001,15,1695462310.917703,1695462000.0,
237787,,,,,,,1.072,30.75199999999838,16,1695462310.917734,1695462000.0,
237788,,,98.57055979333332,90.0,120.0,,,,17,1695462310.917766,1695462000.0,
237789,,,115.23988734666663,105.0,137.0,,,,18,1695462310.9177976,1695462000.0,
237790,,,58.54991175000005,0.0,93.0,,,,19,1695462310.9178288,1695462000.0,
237791,,,0.8571009312000001,0.72,1.0,,,,20,1695462310.91786,1695462000.0,
237792,,,129.9647555266667,129.0,130.0,,,,21,1695462310.917891,1695462000.0,
237793,,,0.8856952010699998,0.804,1.056,,,,46,1695462310.917922,1695462000.0,
237794,,,0.0,0.0,0.0,,,,45,1695462611.0985148,1695462300.0,
237795,,,68.07113412333332,68.0,68.1,,,,135,1695462611.0987132,1695462300.0,
237796,,,31.671134198999997,31.6,31.7,,,,136,1695462611.098794,1695462300.0,
237797,,,14.828865776000002,14.8,14.9,,,,137,1695462611.0988462,1695462300.0,
237798,,,23.438861039,23.4,23.5,,,,138,1695462611.0988882,1695462300.0,
237799,,,918.741941094,916.9,921.7,,,,139,1695462611.0989273,1695462300.0,
237800,,,3000.213065802,2997.2,3002.1,,,,140,1695462611.0989656,1695462300.0,
237801,,,0.1,0.1,0.1,,,,141,1695462611.0990033,1695462300.0,
237802,,,1.8,1.8,1.8,,,,142,1695462611.0990396,1695462300.0,
237803,,,1291.8,1291.8,1291.8,,,,143,1695462611.099107,1695462300.0,
237804,,,0.7382607183666667,0.5,0.97,,,,144,1695462611.0991788,1695462300.0,
237805,,,0.8364752484666667,0.77,0.92,,,,145,1695462611.099221,1695462300.0,
237806,,,0.8620676452999999,0.84,0.89,,,,151,1695462611.0992985,1695462300.0,
237807,,,,,,,24864.2,178898.10000000015,152,1695462611.0993395,1695462300.0,
237808,,,,,,,19563.8,111751.20000000006,153,1695462611.0994146,1695462300.0,
237809,,,0.17723060503,0.161,0.192,,,,154,1695462611.099455,1695462300.0,
237810,,,0.1217678529799999,0.071,0.159,,,,155,1695462611.0995195,1695462300.0,
237811,,,,,,,56411365.0,445173410.0,156,1695462611.0995653,1695462300.0,
237812,,,,,,,43522801.0,386483621.0,146,1695462611.0996313,1695462300.0,
237813,,,20.25148466666667,13.0,26.0,,,,55,1695462611.0996792,1695462300.0,
237814,,,0.0,0.0,0.0,,,,44,1695462611.0997407,1695462300.0,
237815,,,0.0,0.0,0.0,,,,59,1695462611.0997932,1695462300.0,
237816,,,0.0,0.0,0.0,,,,35,1695462611.0998583,1695462300.0,
237817,,,607.1132386037334,578.04,1421.88,,,,36,1695462611.0999076,1695462300.0,
237818,,,101.61328611333332,101.0,102.0,,,,54,1695462611.0999658,1695462300.0,
237819,,,8517.145120342977,8517.116,8517.1667,,,,41,1695462611.1000216,1695462300.0,
237820,,,,,,,25.8724934600005,212.80310897999743,40,1695462611.1000595,1695462300.0,1695340445.859198
237821,,,,,,,988.0906,517.2656999999999,24,1695462611.1001265,1695462300.0,
237822,,,2.127476221087833,0.8178616361975,6.77887117539188,,,,3,1695462611.1001656,1695462300.0,
237823,,,1.4629086770106745,1.08561066391114,1.8378299153518,,,,134,1695462611.1002033,1695462300.0,
237824,,,548.8349505992334,522.15,1365.46,,,,25,1695462611.1002398,1695462300.0,
237825,,,,,,,4716.2272,298.89060000000063,26,1695462611.1002758,1695462300.0,
237826,,,,,,,0.0018,0.0,27,1695462611.1003108,1695462300.0,
237827,,,125.77585073586664,125.43,126.14,,,,28,1695462611.1003537,1695462300.0,
237828,,,58.27684739013333,55.58,202.58,,,,29,1695462611.1003942,1695462300.0,
237829,,,,,,,3800.9395,219.098,30,1695462611.10046,1695462300.0,
237830,,,,,,,2.4905,0.0,31,1695462611.1004994,1695462300.0,
237831,,,125.77585074553332,125.43,126.14,,,,56,1695462611.100536,1695462300.0,
237832,,,321.0,321.0,321.0,,,,58,1695462611.100571,1695462300.0,
237833,,,100.0,100.0,100.0,,,,57,1695462611.1006138,1695462300.0,
237834,,,70.17303759733333,70.0,70.2,,,,52,1695462611.1006484,1695462300.0,
237835,,,69.318221095,69.3,69.4,,,,53,1695462611.1006825,1695462300.0,
237836,,,55.0,55.0,55.0,,,,13,1695462611.1007175,1695462300.0,
237837,,,-58.94668322333334,-60.0,-58.0,,,,5,1695462611.1007564,1695462300.0,
237838,,,,,,,64.732,8.241999999999997,6,1695462611.100791,1695462300.0,
237839,,,,,,,0.254,8.24199999999998,7,1695462611.1008258,1695462300.0,
237840,,,16.20456578,0.0,718.0,,,,8,1695462611.10086,1695462300.0,
237841,,,62.45343342666667,0.0,1178.0,,,,9,1695462611.1008942,1695462300.0,
237842,,,57.97047222333333,0.0,1174.0,,,,10,1695462611.1009295,1695462300.0,
237843,,,0.0168234665666666,0.0,1.0,,,,11,1695462611.1009643,1695462300.0,
237844,,,121.95376782,120.0,122.0,,,,12,1695462611.1009986,1695462300.0,
237845,,,0.5155341074166666,0.0,9.735,,,,22,1695462611.101041,1695462300.0,
237846,,,-59.40026478000001,-61.0,-58.0,,,,14,1695462611.1010978,1695462300.0,
237847,,,,,,,472.212,30.75999999999999,15,1695462611.1011376,1695462300.0,
237848,,,,,,,1.08,30.759999999998374,16,1695462611.1011746,1695462300.0,
237849,,,98.35282264666672,91.0,115.0,,,,17,1695462611.1012104,1695462300.0,
237850,,,114.66661855000012,104.0,133.0,,,,18,1695462611.1012597,1695462300.0,
237851,,,57.75808511666667,0.0,88.0,,,,19,1695462611.101314,1695462300.0,
237852,,,0.8588054658333331,0.72,1.0,,,,20,1695462611.1013522,1695462300.0,
237853,,,130.04616691666666,130.0,131.0,,,,21,1695462611.101395,1695462300.0,
237854,,,0.8796432869066672,0.801,1.019,,,,46,1695462611.1014318,1695462300.0,
237855,,,0.0,0.0,0.0,,,,45,1695462910.875659,1695462600.0,
237856,,,68.0,68.0,68.0,,,,135,1695462910.875851,1695462600.0,
237857,,,31.6,31.6,31.6,,,,136,1695462910.875908,1695462600.0,
237858,,,14.9,14.9,14.9,,,,137,1695462910.8759513,1695462600.0,
237859,,,23.47613167666667,23.4,23.7,,,,138,1695462910.875991,1695462600.0,
237860,,,920.142682699,916.9,929.9,,,,139,1695462910.8760293,1695462600.0,
237861,,,2998.8123189323333,2989.1,3002.1,,,,140,1695462910.8760672,1695462600.0,
237862,,,0.1,0.1,0.1,,,,141,1695462910.8761714,1695462600.0,
237863,,,1.8,1.8,1.8,,,,142,1695462910.8762157,1695462600.0,
237864,,,1291.8,1291.8,1291.8,,,,143,1695462910.8762546,1695462600.0,
237865,,,0.7316664503666666,0.52,1.05,,,,144,1695462910.87629,1695462600.0,
237866,,,0.7674614352,0.7,0.84,,,,145,1695462910.8763273,1695462600.0,
237867,,,0.8193432123,0.79,0.85,,,,151,1695462910.876363,1695462600.0,
237868,,,,,,,24914.8,178948.70000000016,152,1695462910.8764017,1695462600.0,
237869,,,,,,,19598.5,111785.90000000004,153,1695462910.8764386,1695462600.0,
237870,,,0.17688831742,0.163,0.191,,,,154,1695462910.8765085,1695462600.0,
237871,,,0.12129920165,0.072,0.159,,,,155,1695462910.876547,1695462600.0,
237872,,,,,,,56592754.0,445354799.0,156,1695462910.876591,1695462600.0,
237873,,,,,,,43688766.0,386649586.0,146,1695462910.8766303,1695462600.0,
237874,,,19.951743776666667,13.0,26.0,,,,55,1695462910.8766675,1695462600.0,
237875,,,0.0,0.0,0.0,,,,44,1695462910.8767073,1695462600.0,
237876,,,0.0,0.0,0.0,,,,59,1695462910.8767433,1695462600.0,
237877,,,0.0,0.0,0.0,,,,35,1695462910.876789,1695462600.0,
237878,,,698.1565046841667,626.47,1521.97,,,,36,1695462910.876825,1695462600.0,
237879,,,103.14688933666666,102.0,104.0,,,,54,1695462910.8768609,1695462600.0,
237880,,,8517.199172295235,8517.1667,8517.2245,,,,41,1695462910.8768957,1695462600.0,
237881,,,,,,,25.8962723800005,212.82688789999744,40,1695462910.876932,1695462600.0,1695340445.859198
237882,,,,,,,988.1484,517.3235,24,1695462910.8769698,1695462600.0,
237883,,,143.95502033837687,0.782349860076236,1425.48789266318,,,,3,1695462910.877006,1695462600.0,
237884,,,1.8483785262185373,1.10145511422982,5.95653016895133,,,,134,1695462910.8770442,1695462600.0,
237885,,,558.0624633209331,501.37,1363.1,,,,25,1695462910.8770998,1695462600.0,
237886,,,,,,,4716.2742,298.9376000000002,26,1695462910.877149,1695462600.0,
237887,,,,,,,0.0018,0.0,27,1695462910.877217,1695462600.0,
237888,,,125.74037367173332,125.57,126.17,,,,28,1695462910.8772588,1695462600.0,
237889,,,140.09333898556665,123.99,167.88,,,,29,1695462910.877296,1695462600.0,
237890,,,,,,,3800.9503,219.1088,30,1695462910.877335,1695462600.0,
237891,,,,,,,2.4905,0.0,31,1695462910.8773808,1695462600.0,
237892,,,125.74037404656664,125.57,126.17,,,,56,1695462910.8774164,1695462600.0,
237893,,,321.0,321.0,321.0,,,,58,1695462910.8774564,1695462600.0,
237894,,,100.0,100.0,100.0,,,,57,1695462910.8774922,1695462600.0,
237895,,,70.0,70.0,70.0,,,,52,1695462910.8775296,1695462600.0,
237896,,,69.44451372933334,69.4,69.6,,,,53,1695462910.8775747,1695462600.0,
237897,,,55.862443523333326,55.0,56.0,,,,13,1695462910.8776112,1695462600.0,
237898,,,-58.55253088,-60.0,-57.0,,,,5,1695462910.87765,1695462600.0,
237899,,,,,,,64.735,8.244999999999997,6,1695462910.8776925,1695462600.0,
237900,,,,,,,0.257,8.24499999999998,7,1695462910.877728,1695462600.0,
237901,,,35.87112973,0.0,719.0,,,,8,1695462910.8777733,1695462600.0,
237902,,,124.92603048666666,0.0,1176.0,,,,9,1695462910.8778112,1695462600.0,
237903,,,114.96528240333332,0.0,1171.0,,,,10,1695462910.8778467,1695462600.0,
237904,,,0.0336358623333333,0.0,1.0,,,,11,1695462910.8778908,1695462600.0,
237905,,,121.83408403,119.0,122.0,,,,12,1695462910.8779266,1695462600.0,
237906,,,1.036905563803333,0.0,9.752,,,,22,1695462910.8779764,1695462600.0,
237907,,,-59.23166423999999,-62.0,-58.0,,,,14,1695462910.8780136,1695462600.0,
237908,,,,,,,472.221,30.769000000000005,15,1695462910.8780572,1695462600.0,
237909,,,,,,,1.089,30.76899999999838,16,1695462910.8781214,1695462600.0,
237910,,,98.60600510666666,91.0,122.0,,,,17,1695462910.8781612,1695462600.0,
237911,,,115.04975104333332,104.0,138.0,,,,18,1695462910.878235,1695462600.0,
237912,,,58.29610234333332,0.0,97.0,,,,19,1695462910.878282,1695462600.0,
237913,,,0.8579037859999996,0.71,1.0,,,,20,1695462910.878319,1695462600.0,
237914,,,130.19908743,129.0,131.0,,,,21,1695462910.878367,1695462600.0,
237915,,,0.8827296798800001,0.799,1.056,,,,46,1695462910.8784108,1695462600.0,
237916,,,0.0,0.0,0.0,,,,45,1695463210.975556,1695462900.0,
237917,,,68.0,68.0,68.0,,,,135,1695463210.9757185,1695462900.0,
237918,,,31.6,31.6,31.6,,,,136,1695463210.9757614,1695462900.0,
237919,,,14.9,14.9,14.9,,,,137,1695463210.9757986,1695462900.0,
237920,,,23.44499664933333,23.4,23.6,,,,138,1695463210.9758332,1695462900.0,
237921,,,918.7315137806668,915.3,923.4,,,,139,1695463210.9758675,1695462900.0,
237922,,,3000.228468386333,2995.6,3003.7,,,,140,1695463210.9759028,1695462900.0,
237923,,,0.1,0.1,0.1,,,,141,1695463210.9759357,1695462900.0,
237924,,,1.8,1.8,1.8,,,,142,1695463210.975968,1695462900.0,
237925,,,1291.8,1291.8,1291.8,,,,143,1695463210.975999,1695462900.0,
237926,,,0.5906207913,0.27,0.84,,,,144,1695463210.9760303,1695462900.0,
237927,,,0.6618977250333332,0.58,0.77,,,,145,1695463210.9760633,1695462900.0,
237928,,,0.7579320479666668,0.73,0.81,,,,151,1695463210.976123,1695462900.0,
237929,,,,,,,24965.5,178999.40000000017,152,1695463210.9761572,1695462900.0,
237930,,,,,,,19633.3,111820.70000000006,153,1695463210.9761896,1695462900.0,
237931,,,0.1770431906266666,0.162,0.191,,,,154,1695463210.976221,1695462900.0,
237932,,,0.1215819281999999,0.078,0.162,,,,155,1695463210.9762526,1695462900.0,
237933,,,,,,,56774288.0,445536333.0,156,1695463210.9762847,1695462900.0,
237934,,,,,,,43854485.0,386815305.0,146,1695463210.9763174,1695462900.0,
237935,,,19.917436773333336,14.0,26.0,,,,55,1695463210.9763489,1695462900.0,
237936,,,0.0,0.0,0.0,,,,44,1695463210.97638,1695462900.0,
237937,,,0.0,0.0,0.0,,,,59,1695463210.9764109,1695462900.0,
237938,,,0.0,0.0,0.0,,,,35,1695463210.9764423,1695462900.0,
237939,,,669.2071144532666,625.3,1475.01,,,,36,1695463210.9764743,1695462900.0,
237940,,,104.5265998,104.0,105.0,,,,54,1695463210.9765332,1695462900.0,
237941,,,8517.255940603867,8517.2245,8517.2801,,,,41,1695463210.9765666,1695462900.0,
237942,,,,,,,25.9191462200005,212.84976173999743,40,1695463210.976599,1695462900.0,1695340445.859198
237943,,,,,,,988.204,517.3790999999999,24,1695463210.9766328,1695462900.0,
237944,,,5.473569958663616,0.786637441102047,38.7498291733878,,,,3,1695463210.9766655,1695462900.0,
237945,,,1.9321878872144524,1.09769874157259,6.37865452988263,,,,134,1695463210.9766986,1695462900.0,
237946,,,534.4496919289334,501.98,1343.9,,,,25,1695463210.9767308,1695462900.0,
237947,,,,,,,4716.3188,298.9822000000004,26,1695463210.9767632,1695462900.0,
237948,,,,,,,0.0018,0.0,27,1695463210.9767952,1695462900.0,
237949,,,125.6389059666,125.49,125.97,,,,28,1695463210.9768264,1695462900.0,
237950,,,134.75552816723334,123.28,147.74,,,,29,1695463210.97686,1695462900.0,
237951,,,,,,,3800.9613,219.11979999999997,30,1695463210.9768925,1695462900.0,
237952,,,,,,,2.4905,0.0,31,1695463210.9769251,1695462900.0,
237953,,,125.63890639520002,125.49,125.97,,,,56,1695463210.9769568,1695462900.0,
237954,,,321.0,321.0,321.0,,,,58,1695463210.976989,1695462900.0,
237955,,,100.0,100.0,100.0,,,,57,1695463210.9770198,1695462900.0,
237956,,,70.0,70.0,70.0,,,,52,1695463210.97705,1695462900.0,
237957,,,69.757811628,69.6,70.0,,,,53,1695463210.977105,1695462900.0,
237958,,,55.76995215666667,55.0,56.0,,,,13,1695463210.9771402,1695462900.0,
237959,,,-58.60011693666666,-60.0,-58.0,,,,5,1695463210.9771743,1695462900.0,
237960,,,,,,,64.736,8.246000000000002,6,1695463210.9772065,1695462900.0,
237961,,,,,,,0.258,8.24599999999998,7,1695463210.9772637,1695462900.0,
237962,,,17.87839962,0.0,713.0,,,,8,1695463210.9773412,1695462900.0,
237963,,,61.93650659666666,0.0,1167.0,,,,9,1695463210.977394,1695462900.0,
237964,,,56.86303362333334,0.0,1161.0,,,,10,1695463210.9774475,1695462900.0,
237965,,,0.0188490619333333,0.0,1.0,,,,11,1695463210.9775074,1695462900.0,
237966,,,121.53357348666668,120.0,122.0,,,,12,1695463210.9775493,1695462900.0,
237967,,,0.5128911365333333,0.0,9.676,,,,22,1695463210.977594,1695462900.0,
237968,,,-58.86804574999999,-61.0,-58.0,,,,14,1695463210.97763,1695462900.0,
237969,,,,,,,472.229,30.776999999999987,15,1695463210.977674,1695462900.0,
237970,,,,,,,1.097,30.776999999998377,16,1695463210.9777112,1695462900.0,
237971,,,99.28548102666667,90.0,135.0,,,,17,1695463210.977748,1695462900.0,
237972,,,116.0642158,104.0,150.0,,,,18,1695463210.977786,1695462900.0,
237973,,,58.74344348333334,0.0,109.0,,,,19,1695463210.9778233,1695462900.0,
237974,,,0.8567512631333337,0.69,1.0,,,,20,1695463210.9778676,1695462900.0,
237975,,,130.00380202666668,129.0,131.0,,,,21,1695463210.9779034,1695462900.0,
237976,,,0.8927030201100001,0.804,1.155,,,,46,1695463210.9779394,1695462900.0,
237977,,,0.0,0.0,0.0,,,,45,1695463510.7684245,1695463200.0,
237978,,,68.04882323533333,68.0,68.1,,,,135,1695463510.7686443,1695463200.0,
237979,,,31.6,31.6,31.6,,,,136,1695463510.7686932,1695463200.0,
237980,,,14.9,14.9,14.9,,,,137,1695463510.7687354,1695463200.0,
237981,,,23.43000559766666,23.4,23.5,,,,138,1695463510.7687764,1695463200.0,
237982,,,918.7119570193336,916.9,921.9,,,,139,1695463510.7688146,1695463200.0,
237983,,,3000.248044808,2997.0,3002.1,,,,140,1695463510.7688577,1695463200.0,
237984,,,0.1,0.1,0.1,,,,141,1695463510.7688951,1695463200.0,
237985,,,1.8,1.8,1.8,,,,142,1695463510.7689316,1695463200.0,
237986,,,1291.8,1291.8,1291.8,,,,143,1695463510.768966,1695463200.0,
237987,,,0.6387198301333333,0.47,0.89,,,,144,1695463510.7690012,1695463200.0,
237988,,,0.6453853852666667,0.61,0.69,,,,145,1695463510.7690454,1695463200.0,
237989,,,0.7183542274999999,0.7,0.74,,,,151,1695463510.7691057,1695463200.0,
237990,,,,,,,25016.0,179049.90000000017,152,1695463510.769145,1695463200.0,
237991,,,,,,,19668.2,111855.60000000006,153,1695463510.769181,1695463200.0,
237992,,,0.1766148035533333,0.158,0.192,,,,154,1695463510.7692466,1695463200.0,
237993,,,0.12210214427,0.077,0.157,,,,155,1695463510.7692995,1695463200.0,
237994,,,,,,,56954589.0,445716634.0,156,1695463510.7693477,1695463200.0,
237995,,,,,,,44019419.0,386980239.0,146,1695463510.7693863,1695463200.0,
237996,,,19.83950596,14.0,26.0,,,,55,1695463510.769428,1695463200.0,
237997,,,0.0,0.0,0.0,,,,44,1695463510.7694645,1695463200.0,
237998,,,0.0,0.0,0.0,,,,59,1695463510.7695005,1695463200.0,
237999,,,0.0,0.0,0.0,,,,35,1695463510.7695377,1695463200.0,
238000,,,718.7632088606997,672.74,1516.79,,,,36,1695463510.76958,1695463200.0,
238001,,,105.97343367666666,105.0,107.0,,,,54,1695463510.7696152,1695463200.0,
238002,,,8517.313331893934,8517.2801,8517.3386,,,,41,1695463510.7696524,1695463200.0,
238003,,,,,,,25.9432131200005,212.87382863999744,40,1695463510.769688,1695463200.0,1695340445.859198
238004,,,,,,,988.2625,517.4376,24,1695463510.769725,1695463200.0,
238005,,,52.9737602910123,2.05892677264093,440.353018384465,,,,3,1695463510.7697608,1695463200.0,
238006,,,3.022670222789759,1.42533749366828,7.40571374689641,,,,134,1695463510.769796,1695463200.0,
238007,,,572.4326312894665,526.96,1366.77,,,,25,1695463510.7698388,1695463200.0,
238008,,,,,,,4716.3652,299.0286000000005,26,1695463510.769873,1695463200.0,
238009,,,,,,,0.0018,0.0,27,1695463510.7699072,1695463200.0,
238010,,,125.52016994443332,125.27,125.78,,,,28,1695463510.7699416,1695463200.0,
238011,,,146.33016443646665,143.62,150.79,,,,29,1695463510.769982,1695463200.0,
238012,,,,,,,3800.9734,219.13189999999983,30,1695463510.770018,1695463200.0,
238013,,,,,,,2.4905,0.0,31,1695463510.7700531,1695463200.0,
238014,,,125.5201699311,125.27,125.78,,,,56,1695463510.7701204,1695463200.0,
238015,,,321.0,321.0,321.0,,,,58,1695463510.770157,1695463200.0,
238016,,,100.0,100.0,100.0,,,,57,1695463510.7701929,1695463200.0,
238017,,,70.0,70.0,70.0,,,,52,1695463510.7702277,1695463200.0,
238018,,,70.0,70.0,70.0,,,,53,1695463510.7702632,1695463200.0,
238019,,,55.0,55.0,55.0,,,,13,1695463510.770297,1695463200.0,
238020,,,-58.44650543666667,-60.0,-57.0,,,,5,1695463510.7703328,1695463200.0,
238021,,,,,,,64.739,8.249000000000002,6,1695463510.770368,1695463200.0,
238022,,,,,,,0.261,8.24899999999998,7,1695463510.770403,1695463200.0,
238023,,,34.619212866666665,0.0,712.0,,,,8,1695463510.770437,1695463200.0,
238024,,,123.42809863666666,0.0,1173.0,,,,9,1695463510.7704723,1695463200.0,
238025,,,113.91221993000002,0.0,1159.0,,,,10,1695463510.770507,1695463200.0,
238026,,,0.0335396395666666,0.0,1.0,,,,11,1695463510.7705414,1695463200.0,
238027,,,121.10959534333332,119.0,122.0,,,,12,1695463510.7705758,1695463200.0,
238028,,,1.0277954088766668,0.0,9.668,,,,22,1695463510.7706103,1695463200.0,
238029,,,-59.631732623333335,-61.0,-58.0,,,,14,1695463510.770646,1695463200.0,
238030,,,,,,,472.238,30.786,15,1695463510.7706814,1695463200.0,
238031,,,,,,,1.106,30.785999999998378,16,1695463510.7707157,1695463200.0,
238032,,,104.20644538666672,91.0,117.0,,,,17,1695463510.7707517,1695463200.0,
238033,,,120.97046962,104.0,147.0,,,,18,1695463510.770786,1695463200.0,
238034,,,60.39485465333329,0.0,98.0,,,,19,1695463510.7708218,1695463200.0,
238035,,,0.8621315822333332,0.72,1.0,,,,20,1695463510.7708564,1695463200.0,
238036,,,129.95680209999998,129.0,130.0,,,,21,1695463510.7708912,1695463200.0,
238037,,,0.93197825495,0.803,1.135,,,,46,1695463510.7709258,1695463200.0,
238038,,,0.0,0.0,0.0,,,,45,1695463811.151199,1695463500.0,
238039,,,68.1,68.1,68.1,,,,135,1695463811.1514077,1695463500.0,
238040,,,31.6,31.6,31.6,,,,136,1695463811.1514611,1695463500.0,
238041,,,14.9,14.9,14.9,,,,137,1695463811.1515143,1695463500.0,
238042,,,23.48882193866667,23.4,23.7,,,,138,1695463811.1515565,1695463500.0,
238043,,,920.5169788523332,916.6,929.9,,,,139,1695463811.151597,1695463500.0,
238044,,,2998.4480288413333,2989.1,3002.4,,,,140,1695463811.151639,1695463500.0,
238045,,,0.1,0.1,0.1,,,,141,1695463811.1516788,1695463500.0,
238046,,,1.8,1.8,1.8,,,,142,1695463811.1517167,1695463500.0,
238047,,,1291.8,1291.8,1291.8,,,,143,1695463811.1517549,1695463500.0,
238048,,,0.4787347336999999,0.25,0.73,,,,144,1695463811.1517956,1695463500.0,
238049,,,0.5651291951,0.46,0.64,,,,145,1695463811.151835,1695463500.0,
238050,,,0.6650644013666667,0.61,0.7,,,,151,1695463811.151879,1695463500.0,
238051,,,,,,,25066.7,179100.60000000018,152,1695463811.1519337,1695463500.0,
238052,,,,,,,19703.0,111890.40000000008,153,1695463811.1519716,1695463500.0,
238053,,,0.1770814001633333,0.16,0.195,,,,154,1695463811.1520083,1695463500.0,
238054,,,0.1214527729933333,0.072,0.162,,,,155,1695463811.152047,1695463500.0,
238055,,,,,,,57136164.0,445898209.0,156,1695463811.1521163,1695463500.0,
238056,,,,,,,44185266.0,387146086.0,146,1695463811.152157,1695463500.0,
238057,,,19.951058356666667,13.0,27.0,,,,55,1695463811.1521952,1695463500.0,
238058,,,0.0,0.0,0.0,,,,44,1695463811.1522326,1695463500.0,
238059,,,0.0,0.0,0.0,,,,59,1695463811.152269,1695463500.0,
238060,,,0.0,0.0,0.0,,,,35,1695463811.1523068,1695463500.0,
238061,,,693.7655586921,636.35,1815.78,,,,36,1695463811.152344,1695463500.0,
238062,,,107.44013278333333,107.0,108.0,,,,54,1695463811.1523807,1695463500.0,
238063,,,8517.374145410124,8517.3386,8517.3979,,,,41,1695463811.1524167,1695463500.0,
238064,,,,,,,25.9676091400005,212.89822465999745,40,1695463811.1524537,1695463500.0,1695340445.859198
238065,,,,,,,988.3218,517.4969,24,1695463811.1524923,1695463500.0,
238066,,,144.03024767859483,1.291893199919,1417.8691751912,,,,3,1695463811.152529,1695463500.0,
238067,,,2.0043942224168307,1.29501827544166,4.88271760999071,,,,134,1695463811.1525662,1695463500.0,
238068,,,558.0135367158999,511.53,1690.72,,,,25,1695463811.1526349,1695463500.0,
238069,,,,,,,4716.4129,299.07630000000063,26,1695463811.1526942,1695463500.0,
238070,,,,,,,0.0018,0.0,27,1695463811.1527424,1695463500.0,
238071,,,125.99819096223337,125.48,127.13,,,,28,1695463811.1527798,1695463500.0,
238072,,,135.7541402713,121.47,150.13,,,,29,1695463811.1528175,1695463500.0,
238073,,,,,,,3800.985,219.14350000000013,30,1695463811.1528533,1695463500.0,
238074,,,,,,,2.4905,0.0,31,1695463811.1528895,1695463500.0,
238075,,,125.99818927976666,125.48,127.13,,,,56,1695463811.1529253,1695463500.0,
238076,,,321.0,321.0,321.0,,,,58,1695463811.1529608,1695463500.0,
238077,,,100.0,100.0,100.0,,,,57,1695463811.1529963,1695463500.0,
238078,,,70.0,70.0,70.0,,,,52,1695463811.153034,1695463500.0,
238079,,,70.0,70.0,70.0,,,,53,1695463811.1530695,1695463500.0,
238080,,,55.0,55.0,55.0,,,,13,1695463811.1531472,1695463500.0,
238081,,,-58.69997563000001,-60.0,-57.0,,,,5,1695463811.1531885,1695463500.0,
238082,,,,,,,64.741,8.250999999999998,6,1695463811.1532257,1695463500.0,
238083,,,,,,,0.262,8.249999999999979,7,1695463811.1532695,1695463500.0,
238084,,,17.15038008,0.0,716.0,,,,8,1695463811.1533065,1695463500.0,
238085,,,62.37734897,0.0,1174.0,,,,9,1695463811.153347,1695463500.0,
238086,,,57.63432582333332,0.0,1169.0,,,,10,1695463811.153384,1695463500.0,
238087,,,0.0182302764,0.0,1.0,,,,11,1695463811.1534212,1695463500.0,
238088,,,121.74640727,120.0,123.0,,,,12,1695463811.153457,1695463500.0,
238089,,,0.51571875786,0.0,9.718,,,,22,1695463811.153495,1695463500.0,
238090,,,-58.96859822999999,-60.0,-58.0,,,,14,1695463811.153531,1695463500.0,
238091,,,,,,,472.246,30.793999999999983,15,1695463811.153567,1695463500.0,
238092,,,,,,,1.114,30.793999999998377,16,1695463811.1536033,1695463500.0,
238093,,,105.08376659666663,95.0,134.0,,,,17,1695463811.1536393,1695463500.0,
238094,,,121.31890835666664,109.0,148.0,,,,18,1695463811.1536758,1695463500.0,
238095,,,59.51765169333334,0.0,102.0,,,,19,1695463811.1537125,1695463500.0,
238096,,,0.8671291127666674,0.7,1.0,,,,20,1695463811.1537492,1695463500.0,
238097,,,130.42922511333333,129.0,132.0,,,,21,1695463811.153787,1695463500.0,
238098,,,0.9306569444533328,0.829,1.137,,,,46,1695463811.1538231,1695463500.0,
238099,,,0.0,0.0,0.0,,,,45,1695464110.743004,1695463800.0,
238100,,,68.1,68.1,68.1,,,,135,1695464110.7432065,1695463800.0,
238101,,,31.678815623,31.6,31.7,,,,136,1695464110.743253,1695463800.0,
238102,,,14.821184457666668,14.8,14.9,,,,137,1695464110.7432904,1695463800.0,
238103,,,23.454987492000004,23.4,23.6,,,,138,1695464110.743326,1695463800.0,
238104,,,919.2224120806666,916.7,924.1,,,,139,1695464110.7433608,1695463800.0,
238105,,,2999.7314009133333,2994.9,3002.3,,,,140,1695464110.7433946,1695463800.0,
238106,,,0.1,0.1,0.1,,,,141,1695464110.7434266,1695463800.0,
238107,,,1.8,1.8,1.8,,,,142,1695464110.7434587,1695463800.0,
238108,,,1291.8,1291.8,1291.8,,,,143,1695464110.74349,1695463800.0,
238109,,,0.6010761424000002,0.25,0.8,,,,144,1695464110.7435205,1695463800.0,
238110,,,0.5381970104999999,0.46,0.62,,,,145,1695464110.7435515,1695463800.0,
238111,,,0.6223822391666667,0.6,0.64,,,,151,1695464110.7435827,1695463800.0,
238112,,,,,,,25117.4,179151.3000000002,152,1695464110.743614,1695463800.0,
238113,,,,,,,19738.1,111925.50000000006,153,1695464110.7436445,1695463800.0,
238114,,,0.1774207215099999,0.161,0.191,,,,154,1695464110.7436757,1695463800.0,
238115,,,0.1227304911666666,0.073,0.159,,,,155,1695464110.7437084,1695463800.0,
238116,,,,,,,57319844.0,446081889.0,156,1695464110.74374,1695463800.0,
238117,,,,,,,44353072.0,387313892.0,146,1695464110.7437716,1695463800.0,
238118,,,20.03917496333333,13.0,26.0,,,,55,1695464110.743804,1695463800.0,
238119,,,0.0,0.0,0.0,,,,44,1695464110.7438362,1695463800.0,
238120,,,0.0,0.0,0.0,,,,59,1695464110.743868,1695463800.0,
238121,,,0.0,0.0,0.0,,,,35,1695464110.7439003,1695463800.0,
238122,,,706.315015408,639.74,1544.8,,,,36,1695464110.743932,1695463800.0,
238123,,,108.79969771,108.0,110.0,,,,54,1695464110.7439637,1695463800.0,
238124,,,8517.430235070431,8517.3979,8517.4545,,,,41,1695464110.7439933,1695463800.0,
238125,,,,,,,25.9908943800005,212.92150989999743,40,1695464110.7440245,1695463800.0,1695340445.859198
238126,,,,,,,988.3784,517.5535,24,1695464110.7440574,1695463800.0,
238127,,,3.8628358814255415,0.895053664594808,10.0096519947355,,,,3,1695464110.744114,1695463800.0,
238128,,,2.624749234318897,1.17578332721721,7.12510506342594,,,,134,1695464110.744146,1695463800.0,
238129,,,572.3723111201999,514.93,1400.13,,,,25,1695464110.7441776,1695463800.0,
238130,,,,,,,4716.4587,299.1221000000005,26,1695464110.7442088,1695463800.0,
238131,,,,,,,0.0018,0.0,27,1695464110.744239,1695463800.0,
238132,,,127.13976367560002,127.02,127.51,,,,28,1695464110.744269,1695463800.0,
238133,,,133.94367643486666,122.2,150.68,,,,29,1695464110.7442982,1695463800.0,
238134,,,,,,,3800.9958,219.15430000000012,30,1695464110.744342,1695463800.0,
238135,,,,,,,2.4905,0.0,31,1695464110.744374,1695463800.0,
238136,,,127.13976336716664,127.02,127.51,,,,56,1695464110.7444046,1695463800.0,
238137,,,321.0,321.0,321.0,,,,58,1695464110.7444365,1695463800.0,
238138,,,100.0,100.0,100.0,,,,57,1695464110.7444668,1695463800.0,
238139,,,70.0,70.0,70.0,,,,52,1695464110.7444985,1695463800.0,
238140,,,70.0,70.0,70.0,,,,53,1695464110.7445295,1695463800.0,
238141,,,55.0,55.0,55.0,,,,13,1695464110.7445588,1695463800.0,
238142,,,-58.953706546666666,-60.0,-58.0,,,,5,1695464110.7445903,1695463800.0,
238143,,,,,,,64.743,8.252999999999993,6,1695464110.7446203,1695463800.0,
238144,,,,,,,0.265,8.252999999999979,7,1695464110.74465,1695463800.0,
238145,,,36.217069469999984,0.0,734.0,,,,8,1695464110.7446806,1695463800.0,
238146,,,92.4738336,0.0,1220.0,,,,9,1695464110.7447145,1695463800.0,
238147,,,81.03267273,0.0,1208.0,,,,10,1695464110.7447455,1695463800.0,
238148,,,0.0628076961666666,0.0,1.0,,,,11,1695464110.7447758,1695463800.0,
238149,,,122.85397761333334,121.0,123.0,,,,12,1695464110.7448056,1695463800.0,
238150,,,0.7573565374633333,0.0,9.917,,,,22,1695464110.7448366,1695463800.0,
238151,,,-59.50000778666667,-61.0,-58.0,,,,14,1695464110.744867,1695463800.0,
238152,,,,,,,472.255,30.803,15,1695464110.744898,1695463800.0,
238153,,,,,,,1.123,30.802999999998377,16,1695464110.744928,1695463800.0,
238154,,,104.05599329666668,94.0,135.0,,,,17,1695464110.7449572,1695463800.0,
238155,,,120.05721444666663,108.0,149.0,,,,18,1695464110.7449863,1695463800.0,
238156,,,58.305894313333376,0.0,97.0,,,,19,1695464110.745017,1695463800.0,
238157,,,0.8679325859333334,0.74,1.0,,,,20,1695464110.7450964,1695463800.0,
238158,,,131.92989443333332,131.0,132.0,,,,21,1695464110.7451403,1695463800.0,
238159,,,0.9130600951866672,0.819,1.128,,,,46,1695464110.7451787,1695463800.0,
238160,,,0.0,0.0,0.0,,,,45,1695464410.832416,1695464100.0,
238161,,,68.1,68.1,68.1,,,,135,1695464410.832601,1695464100.0,
238162,,,31.7,31.7,31.7,,,,136,1695464410.8326557,1695464100.0,
238163,,,14.8,14.8,14.8,,,,137,1695464410.8327024,1695464100.0,
238164,,,23.43500824366667,23.3,23.6,,,,138,1695464410.8327491,1695464100.0,
238165,,,918.421258162,911.3,925.7,,,,139,1695464410.8327928,1695464100.0,
238166,,,3000.5187339306667,2993.3,3007.7,,,,140,1695464410.8328364,1695464100.0,
238167,,,0.1,0.1,0.1,,,,141,1695464410.8328767,1695464100.0,
238168,,,1.8,1.8,1.8,,,,142,1695464410.8329172,1695464100.0,
238169,,,1291.8,1291.8,1291.8,,,,143,1695464410.832959,1695464100.0,
238170,,,0.6534540688000001,0.4,1.14,,,,144,1695464410.8330417,1695464100.0,
238171,,,0.6087657575666666,0.53,0.7,,,,145,1695464410.833146,1695464100.0,
238172,,,0.6320015114666666,0.61,0.66,,,,151,1695464410.8331976,1695464100.0,
238173,,,,,,,25151.6,179185.50000000015,152,1695464410.833253,1695464100.0,
238174,,,,,,,19769.4,111956.80000000006,153,1695464410.8333485,1695464100.0,
238175,,,0.11936333,0.011,0.189,,,,154,1695464410.8334072,1695464100.0,
238176,,,0.1095274955,0.027,0.16,,,,155,1695464410.8334632,1695464100.0,
238177,,,,,,,57476908.0,446238953.0,156,1695464410.8335114,1695464100.0,
238178,,,,,,,44501426.0,387462246.0,146,1695464410.833561,1695464100.0,
238179,,,17.974729670000002,7.0,26.0,,,,55,1695464410.833611,1695464100.0,
238180,,,0.0,0.0,0.0,,,,44,1695464410.8336592,1695464100.0,
238181,,,0.0,0.0,0.0,,,,59,1695464410.833708,1695464100.0,
238182,,,0.0,0.0,0.0,,,,35,1695464410.8337584,1695464100.0,
238183,,,714.2594004898666,675.91,1554.77,,,,36,1695464410.8338065,1695464100.0,
238184,,,110.35327423333334,110.0,111.0,,,,54,1695464410.8338535,1695464100.0,
238185,,,8517.48596056987,8517.4545,8517.5152,,,,41,1695464410.8339045,1695464100.0,
238186,,,,,,,26.0064453000005,212.93706081999747,40,1695464410.8339536,1695464100.0,1695340445.859198
238187,,,,,,,988.4162,517.5912999999999,24,1695464410.83402,1695464100.0,
238188,,,4.567462036126,0.568582558253604,11.9970559951564,,,,3,1695464410.8341362,1695464100.0,
238189,,,5.263600733243584,0.878754386137721,24.9018227538404,,,,134,1695464410.8341992,1695464100.0,
238190,,,569.3730694089334,531.82,1404.62,,,,25,1695464410.8342476,1695464100.0,
238191,,,,,,,4716.5073,299.1707000000006,26,1695464410.834295,1695464100.0,
238192,,,,,,,0.0018,0.0,27,1695464410.8343437,1695464100.0,
238193,,,127.11231911543337,126.93,127.44,,,,28,1695464410.8343964,1695464100.0,
238194,,,144.88651425596666,141.23,151.51,,,,29,1695464410.8344488,1695464100.0,
238195,,,,,,,3801.0079,219.16640000000007,30,1695464410.834497,1695464100.0,
238196,,,,,,,2.4905,0.0,31,1695464410.834544,1695464100.0,
238197,,,127.11231940853332,126.93,127.44,,,,56,1695464410.8345895,1695464100.0,
238198,,,321.0,321.0,321.0,,,,58,1695464410.8346343,1695464100.0,
238199,,,100.0,100.0,100.0,,,,57,1695464410.834688,1695464100.0,
238200,,,70.0,70.0,70.0,,,,52,1695464410.8347344,1695464100.0,
238201,,,70.0,70.0,70.0,,,,53,1695464410.8347874,1695464100.0,
238202,,,55.0,55.0,55.0,,,,13,1695464410.834833,1695464100.0,
238203,,,-58.67593435333333,-61.0,-58.0,,,,5,1695464410.8348818,1695464100.0,
238204,,,,,,,64.745,8.255000000000003,6,1695464410.834931,1695464100.0,
238205,,,,,,,0.267,8.25499999999998,7,1695464410.8349838,1695464100.0,
238206,,,14.888252683333333,0.0,732.0,,,,8,1695464410.8350394,1695464100.0,
238207,,,64.38413790333334,0.0,1212.0,,,,9,1695464410.835147,1695464100.0,
238208,,,60.132705576666666,0.0,1208.0,,,,10,1695464410.8352034,1695464100.0,
238209,,,0.0190357451666666,0.0,1.0,,,,11,1695464410.8352523,1695464100.0,
238210,,,122.95997104666668,121.0,123.0,,,,12,1695464410.8353007,1695464100.0,
238211,,,0.5263460090400001,0.0,9.926,,,,22,1695464410.8353508,1695464100.0,
238212,,,-58.71387147333333,-64.0,-58.0,,,,14,1695464410.835403,1695464100.0,
238213,,,,,,,472.264,30.81200000000001,15,1695464410.835459,1695464100.0,
238214,,,,,,,1.132,30.811999999998378,16,1695464410.8355148,1695464100.0,
238215,,,103.32241672333332,94.0,116.0,,,,17,1695464410.8355668,1695464100.0,
238216,,,119.41671433666671,108.0,142.0,,,,18,1695464410.8356185,1695464100.0,
238217,,,58.82494283333336,0.0,93.0,,,,19,1695464410.8356686,1695464100.0,
238218,,,0.8653535036333335,0.74,1.0,,,,20,1695464410.835719,1695464100.0,
238219,,,131.66185558666666,131.0,132.0,,,,21,1695464410.8357706,1695464100.0,
238220,,,0.9083848001966672,0.821,1.082,,,,46,1695464410.8358195,1695464100.0,
238221,,,0.0,0.0,0.0,,,,45,1695464710.8995752,1695464400.0,
238222,,,68.1,68.1,68.1,,,,135,1695464710.8997471,1695464400.0,
238223,,,31.7,31.7,31.7,,,,136,1695464710.899793,1695464400.0,
238224,,,14.8,14.8,14.8,,,,137,1695464710.899831,1695464400.0,
238225,,,23.454997375,23.3,23.6,,,,138,1695464710.89987,1695464400.0,
238226,,,919.1065848106668,915.0,924.9,,,,139,1695464710.8999062,1695464400.0,
238227,,,2999.864610055,2994.1,3004.0,,,,140,1695464710.8999438,1695464400.0,
238228,,,0.1,0.1,0.1,,,,141,1695464710.8999765,1695464400.0,
238229,,,1.8,1.8,1.8,,,,142,1695464710.900008,1695464400.0,
238230,,,1291.8,1291.8,1291.8,,,,143,1695464710.9000394,1695464400.0,
238231,,,0.6247456025000001,0.33,0.9,,,,144,1695464710.900071,1695464400.0,
238232,,,0.6165243838,0.53,0.68,,,,145,1695464710.9001691,1695464400.0,
238233,,,0.6283813398666667,0.6,0.65,,,,151,1695464710.9002087,1695464400.0,
238234,,,,,,,25201.9,179235.80000000016,152,1695464710.9002397,1695464400.0,
238235,,,,,,,19803.5,111990.90000000004,153,1695464710.900271,1695464400.0,
238236,,,0.1757172398966666,0.161,0.192,,,,154,1695464710.9003124,1695464400.0,
238237,,,0.11913812124,0.066,0.158,,,,155,1695464710.9003644,1695464400.0,
238238,,,,,,,57652966.0,446415011.0,156,1695464710.900409,1695464400.0,
238239,,,,,,,44662241.0,387623061.0,146,1695464710.900446,1695464400.0,
238240,,,19.50152881,12.0,26.0,,,,55,1695464710.9004846,1695464400.0,
238241,,,0.0,0.0,0.0,,,,44,1695464710.9005218,1695464400.0,
238242,,,0.0,0.0,0.0,,,,59,1695464710.9005582,1695464400.0,
238243,,,0.0,0.0,0.0,,,,35,1695464710.9005952,1695464400.0,
238244,,,683.5382938018998,626.94,1542.0,,,,36,1695464710.900632,1695464400.0,
238245,,,111.66000987666666,111.0,112.0,,,,54,1695464710.900669,1695464400.0,
238246,,,8517.548877492794,8517.5152,8517.5732,,,,41,1695464710.9007068,1695464400.0,
238247,,,,,,,26.0303065000005,212.96092201999747,40,1695464710.9007432,1695464400.0,1695340445.859198
238248,,,,,,,988.4742,517.6492999999999,24,1695464710.900781,1695464400.0,
238249,,,2.9341913640631403,2.01006320595477,6.06269739582837,,,,3,1695464710.9008174,1695464400.0,
238250,,,1.9969664424565,1.44525985880463,4.17694424226737,,,,134,1695464710.900854,1695464400.0,
238251,,,549.0428605465665,505.5,1397.36,,,,25,1695464710.9008904,1695464400.0,
238252,,,,,,,4716.5537,299.2171000000008,26,1695464710.9009256,1695464400.0,
238253,,,,,,,0.0018,0.0,27,1695464710.9009602,1695464400.0,
238254,,,127.01835650843331,126.92,127.32,,,,28,1695464710.9010017,1695464400.0,
238255,,,134.49370091506668,120.84,146.91,,,,29,1695464710.9010491,1695464400.0,
238256,,,,,,,3801.0195,219.17799999999988,30,1695464710.9011333,1695464400.0,
238257,,,,,,,2.4905,0.0,31,1695464710.9011755,1695464400.0,
238258,,,127.0183565894667,126.92,127.32,,,,56,1695464710.901211,1695464400.0,
238259,,,321.0,321.0,321.0,,,,58,1695464710.9012554,1695464400.0,
238260,,,100.0,100.0,100.0,,,,57,1695464710.9012916,1695464400.0,
238261,,,69.85647146333332,69.8,70.0,,,,52,1695464710.9013276,1695464400.0,
238262,,,69.86348032533333,69.8,70.0,,,,53,1695464710.9013634,1695464400.0,
238263,,,55.0,55.0,55.0,,,,13,1695464710.9013994,1695464400.0,
238264,,,-59.23660942333333,-60.0,-58.0,,,,5,1695464710.9014378,1695464400.0,
238265,,,,,,,64.746,8.255999999999993,6,1695464710.9014728,1695464400.0,
238266,,,,,,,0.268,8.255999999999979,7,1695464710.9015074,1695464400.0,
238267,,,12.87745264,0.0,728.0,,,,8,1695464710.901568,1695464400.0,
238268,,,27.87058427,0.0,1206.0,,,,9,1695464710.901605,1695464400.0,
238269,,,23.718560033333336,0.0,1200.0,,,,10,1695464710.90164,1695464400.0,
238270,,,0.0108001762,0.0,0.61,,,,11,1695464710.901675,1695464400.0,
238271,,,122.96006210666668,121.0,123.0,,,,12,1695464710.9017105,1695464400.0,
238272,,,0.2294734980366667,0.0,9.882,,,,22,1695464710.901749,1695464400.0,
238273,,,-59.600016593333336,-60.0,-59.0,,,,14,1695464710.9018052,1695464400.0,
238274,,,,,,,472.272,30.819999999999997,15,1695464710.9018564,1695464400.0,
238275,,,,,,,1.14,30.819999999998377,16,1695464710.9018934,1695464400.0,
238276,,,103.21118807333325,90.0,135.0,,,,17,1695464710.901935,1695464400.0,
238277,,,118.91108181999994,104.0,149.0,,,,18,1695464710.901974,1695464400.0,
238278,,,56.80421611666665,0.0,105.0,,,,19,1695464710.902011,1695464400.0,
238279,,,0.8695572502000001,0.68,1.0,,,,20,1695464710.9020574,1695464400.0,
238280,,,131.06991298333335,130.0,132.0,,,,21,1695464710.9021642,1695464400.0,
238281,,,0.9055038028666668,0.789,1.138,,,,46,1695464710.902202,1695464400.0,
238282,,,0.0,0.0,0.0,,,,45,1695465011.1320622,1695464700.0,
238283,,,68.07120343733332,68.0,68.1,,,,135,1695465011.1323018,1695464700.0,
238284,,,31.671203483,31.6,31.7,,,,136,1695465011.1323602,1695464700.0,
238285,,,14.828796497333332,14.8,14.9,,,,137,1695465011.1324124,1695464700.0,
238286,,,23.43999990933333,23.4,23.5,,,,138,1695465011.1324663,1695464700.0,
238287,,,918.325333676,915.2,922.0,,,,139,1695465011.1325126,1695464700.0,
238288,,,3000.634668838667,2996.9,3003.7,,,,140,1695465011.1325574,1695464700.0,
238289,,,0.1,0.1,0.1,,,,141,1695465011.1325982,1695464700.0,
238290,,,1.8,1.8,1.8,,,,142,1695465011.132644,1695464700.0,
238291,,,1291.8,1291.8,1291.8,,,,143,1695465011.1326842,1695464700.0,
238292,,,0.8797430515999999,0.58,1.23,,,,144,1695465011.132724,1695464700.0,
238293,,,0.7507164074666668,0.63,0.87,,,,145,1695465011.1327631,1695464700.0,
238294,,,0.6774173798333335,0.63,0.72,,,,151,1695465011.132803,1695464700.0,
238295,,,,,,,25251.8,179285.70000000016,152,1695465011.1328487,1695464700.0,
238296,,,,,,,19837.5,112024.90000000004,153,1695465011.1329343,1695464700.0,
238297,,,0.1747251448666667,0.16,0.191,,,,154,1695465011.1330066,1695464700.0,
238298,,,0.11873099372,0.067,0.155,,,,155,1695465011.1330478,1695464700.0,
238299,,,,,,,57823815.0,446585860.0,156,1695465011.1331248,1695464700.0,
238300,,,,,,,44818539.0,387779359.0,146,1695465011.1331742,1695464700.0,
238301,,,19.60137346666667,12.0,26.0,,,,55,1695465011.1332126,1695464700.0,
238302,,,0.0,0.0,0.0,,,,44,1695465011.133263,1695464700.0,
238303,,,0.0,0.0,0.0,,,,59,1695465011.1333022,1695464700.0,
238304,,,0.0,0.0,0.0,,,,35,1695465011.1333485,1695464700.0,
238305,,,737.7069245957335,628.86,1927.19,,,,36,1695465011.1333954,1695464700.0,
238306,,,113.20658367666664,112.0,114.0,,,,54,1695465011.1334436,1695464700.0,
238307,,,8517.606836297384,8517.5732,8517.6319,,,,41,1695465011.133485,1695464700.0,
238308,,,,,,,26.0544556800005,212.98507119999744,40,1695465011.1335316,1695464700.0,1695340445.859198
238309,,,,,,,988.5329,517.708,24,1695465011.1335757,1695464700.0,
238310,,,10.823119056646414,1.06148182746445,92.8207755838322,,,,3,1695465011.133615,1695464700.0,
238311,,,523.5160119000295,1.17759767874529,6102.03969832755,,,,134,1695465011.1336596,1695464700.0,
238312,,,606.3588605863999,506.33,1786.79,,,,25,1695465011.1337526,1695464700.0,
238313,,,,,,,4716.6018,299.26520000000073,26,1695465011.133798,1695464700.0,
238314,,,,,,,0.0018,0.0,27,1695465011.1341453,1695464700.0,
238315,,,127.07751233893332,126.88,127.39,,,,28,1695465011.1342204,1695464700.0,
238316,,,131.3473944989667,120.9,150.99,,,,29,1695465011.1342924,1695464700.0,
238317,,,,,,,3801.0301,219.18859999999995,30,1695465011.1343403,1695464700.0,
238318,,,,,,,2.4905,0.0,31,1695465011.134383,1695464700.0,
238319,,,127.07751237726669,126.88,127.39,,,,56,1695465011.1344233,1695464700.0,
238320,,,321.0,321.0,321.0,,,,58,1695465011.1344695,1695464700.0,
238321,,,100.0,100.0,100.0,,,,57,1695465011.1345143,1695464700.0,
238322,,,69.8,69.8,69.8,,,,52,1695465011.1345592,1695464700.0,
238323,,,69.8,69.8,69.8,,,,53,1695465011.1345975,1695464700.0,
238324,,,55.0,55.0,55.0,,,,13,1695465011.134642,1695464700.0,
238325,,,-59.16336056666667,-60.0,-58.0,,,,5,1695465011.1346824,1695464700.0,
238326,,,,,,,64.749,8.258999999999993,6,1695465011.1347203,1695464700.0,
238327,,,,,,,0.271,8.258999999999979,7,1695465011.1347644,1695464700.0,
238328,,,27.89919713,0.0,731.0,,,,8,1695465011.1348145,1695464700.0,
238329,,,120.48059054,0.0,1208.0,,,,9,1695465011.1348524,1695464700.0,
238330,,,112.52875280333332,0.0,1207.0,,,,10,1695465011.1348996,1695464700.0,
238331,,,0.0361446590333333,0.0,1.0,,,,11,1695465011.1349466,1695464700.0,
238332,,,122.9135961,121.0,123.0,,,,12,1695465011.1349864,1695464700.0,
238333,,,0.9860599168533334,0.0,9.891,,,,22,1695465011.135028,1695464700.0,
238334,,,-59.100226940000006,-60.0,-58.0,,,,14,1695465011.1350698,1695464700.0,
238335,,,,,,,472.281,30.829000000000008,15,1695465011.1351476,1695464700.0,
238336,,,,,,,1.149,30.828999999998377,16,1695465011.135197,1695464700.0,
238337,,,106.24951290999996,90.0,138.0,,,,17,1695465011.135236,1695464700.0,
238338,,,122.2564003933333,104.0,156.0,,,,18,1695465011.1352828,1695464700.0,
238339,,,58.34160096999997,0.0,112.0,,,,19,1695465011.135322,1695464700.0,
238340,,,0.8694765124333337,0.64,1.0,,,,20,1695465011.135361,1695464700.0,
238341,,,131.61225402,131.0,132.0,,,,21,1695465011.1354084,1695464700.0,
238342,,,0.9295670096466668,0.792,1.187,,,,46,1695465011.1354527,1695464700.0,
238343,,,0.0,0.0,0.0,,,,45,1695465311.2187476,1695465000.0,
238344,,,68.0,68.0,68.0,,,,135,1695465311.2189355,1695465000.0,
238345,,,31.6,31.6,31.6,,,,136,1695465311.2189903,1695465000.0,
238346,,,14.9,14.9,14.9,,,,137,1695465311.2190375,1695465000.0,
238347,,,23.471220354333333,23.4,23.5,,,,138,1695465311.2191355,1695465000.0,
238348,,,920.009802628,916.3,922.9,,,,139,1695465311.2191868,1695465000.0,
238349,,,2998.940197953,2996.0,3002.6,,,,140,1695465311.219229,1695465000.0,
238350,,,0.1,0.1,0.1,,,,141,1695465311.2192695,1695465000.0,
238351,,,1.8,1.8,1.8,,,,142,1695465311.219309,1695465000.0,
238352,,,1291.8,1291.8,1291.8,,,,143,1695465311.219355,1695465000.0,
238353,,,0.8616494165000003,0.69,1.21,,,,144,1695465311.219395,1695465000.0,
238354,,,0.8437609310000002,0.79,0.9,,,,145,1695465311.219434,1695465000.0,
238355,,,0.7445177140333333,0.72,0.76,,,,151,1695465311.2194734,1695465000.0,
238356,,,,,,,25301.9,179335.80000000016,152,1695465311.219512,1695465000.0,
238357,,,,,,,19871.4,112058.80000000005,153,1695465311.2195518,1695465000.0,
238358,,,0.1748556751266667,0.159,0.19,,,,154,1695465311.2195902,1695465000.0,
238359,,,0.1186845156533333,0.068,0.158,,,,155,1695465311.2196288,1695465000.0,
238360,,,,,,,57995983.0,446758028.0,156,1695465311.2196698,1695465000.0,
238361,,,,,,,44975829.0,387936649.0,146,1695465311.2197082,1695465000.0,
238362,,,19.48949409,12.0,26.0,,,,55,1695465311.219746,1695465000.0,
238363,,,0.0,0.0,0.0,,,,44,1695465311.2197845,1695465000.0,
238364,,,0.0,0.0,0.0,,,,59,1695465311.2198236,1695465000.0,
238365,,,0.0,0.0,0.0,,,,35,1695465311.219864,1695465000.0,
238366,,,757.4153567282999,403.75,1650.53,,,,36,1695465311.2199025,1695465000.0,
238367,,,114.56350196333332,114.0,115.0,,,,54,1695465311.219942,1695465000.0,
238368,,,8517.67154327455,8517.6319,8517.6981,,,,41,1695465311.2199805,1695465000.0,
238369,,,,,,,26.0816903600005,213.01230587999743,40,1695465311.2200198,1695465000.0,1695340445.859198
238370,,,,,,,988.5991,517.7742,24,1695465311.2200606,1695465000.0,
238371,,,4.037457869350023,0.801533618071962,92.8207755838322,,,,3,1695465311.2201326,1695465000.0,
238372,,,132.30689673549097,1.12118355835245,6102.03969832755,,,,134,1695465311.220176,1695465000.0,
238373,,,652.5887633827333,345.06,1513.02,,,,25,1695465311.220216,1695465000.0,
238374,,,,,,,4716.6579,299.3213000000005,26,1695465311.2202551,1695465000.0,
238375,,,,,,,0.0018,0.0,27,1695465311.220296,1695465000.0,
238376,,,127.1204268975,126.89,127.48,,,,28,1695465311.2203355,1695465000.0,
238377,,,104.82678223766663,54.72,141.78,,,,29,1695465311.2203789,1695465000.0,
238378,,,,,,,3801.0402,219.19869999999992,30,1695465311.220418,1695465000.0,
238379,,,,,,,2.4905,0.0,31,1695465311.220457,1695465000.0,
238380,,,127.12042669229996,126.89,127.48,,,,56,1695465311.220496,1695465000.0,
238381,,,321.0,321.0,321.0,,,,58,1695465311.2205343,1695465000.0,
238382,,,100.0,100.0,100.0,,,,57,1695465311.2205746,1695465000.0,
238383,,,69.8,69.8,69.8,,,,52,1695465311.2206128,1695465000.0,
238384,,,69.8,69.8,69.8,,,,53,1695465311.2206502,1695465000.0,
238385,,,54.72296369,54.0,56.0,,,,13,1695465311.2206883,1695465000.0,
238386,,,-58.90002319999999,-61.0,-57.0,,,,5,1695465311.220728,1695465000.0,
238387,,,,,,,64.75,8.259999999999998,6,1695465311.220766,1695465000.0,
238388,,,,,,,0.272,8.259999999999978,7,1695465311.2208045,1695465000.0,
238389,,,20.02112063,0.0,732.0,,,,8,1695465311.2208428,1695465000.0,
238390,,,65.14541970666667,0.0,1214.0,,,,9,1695465311.220881,1695465000.0,
238391,,,56.27935489333334,0.0,1211.0,,,,10,1695465311.2209203,1695465000.0,
238392,,,0.0196427352666666,0.0,1.0,,,,11,1695465311.2209592,1695465000.0,
238393,,,122.96010704,121.0,123.0,,,,12,1695465311.221027,1695465000.0,
238394,,,0.5324093754833332,0.0,9.926,,,,22,1695465311.22107,1695465000.0,
238395,,,-59.29997369666668,-60.0,-59.0,,,,14,1695465311.221135,1695465000.0,
238396,,,,,,,472.289,30.83699999999999,15,1695465311.2211745,1695465000.0,
238397,,,,,,,1.157,30.836999999998376,16,1695465311.2212126,1695465000.0,
238398,,,98.69887917666672,90.0,118.0,,,,17,1695465311.22125,1695465000.0,
238399,,,115.1928534766666,105.0,139.0,,,,18,1695465311.221288,1695465000.0,
238400,,,57.808898356666674,0.0,104.0,,,,19,1695465311.2213264,1695465000.0,
238401,,,0.8583435816666664,0.66,1.0,,,,20,1695465311.2213645,1695465000.0,
238402,,,131.92812566333333,131.0,132.0,,,,21,1695465311.2214024,1695465000.0,
238403,,,0.8751106270633335,0.795,1.056,,,,46,1695465311.2214403,1695465000.0,
238404,,,0.0,0.0,0.0,,,,45,1695465611.0057096,1695465300.0,
238405,,,68.0,68.0,68.0,,,,135,1695465611.0059853,1695465300.0,
238406,,,31.6,31.6,31.6,,,,136,1695465611.0060525,1695465300.0,
238407,,,14.9,14.9,14.9,,,,137,1695465611.006143,1695465300.0,
238408,,,23.478793167666662,23.4,23.6,,,,138,1695465611.0061965,1695465300.0,
238409,,,920.3150253716668,917.1,925.1,,,,139,1695465611.006245,1695465300.0,
238410,,,2998.6437611466667,2993.9,3001.9,,,,140,1695465611.006291,1695465300.0,
238411,,,0.1,0.1,0.1,,,,141,1695465611.0063286,1695465300.0,
238412,,,1.8,1.8,1.8,,,,142,1695465611.00637,1695465300.0,
238413,,,1291.8,1291.8,1291.8,,,,143,1695465611.006415,1695465300.0,
238414,,,0.8609785733333333,0.65,1.07,,,,144,1695465611.0064557,1695465300.0,
238415,,,0.8573772410999999,0.82,0.91,,,,145,1695465611.0065017,1695465300.0,
238416,,,0.7756345439333334,0.75,0.8,,,,151,1695465611.0065377,1695465300.0,
238417,,,,,,,25351.9,179385.80000000016,152,1695465611.0065787,1695465300.0,
238418,,,,,,,19905.6,112093.00000000004,153,1695465611.0066197,1695465300.0,
238419,,,0.1749895820699999,0.159,0.19,,,,154,1695465611.006662,1695465300.0,
238420,,,0.1194048232799999,0.069,0.158,,,,155,1695465611.0067043,1695465300.0,
238421,,,,,,,58167828.0,446929873.0,156,1695465611.0067418,1695465300.0,
238422,,,,,,,45133021.0,388093841.0,146,1695465611.0067797,1695465300.0,
238423,,,19.91338667333333,13.0,26.0,,,,55,1695465611.006816,1695465300.0,
238424,,,0.0,0.0,0.0,,,,44,1695465611.006868,1695465300.0,
238425,,,0.0,0.0,0.0,,,,59,1695465611.0069113,1695465300.0,
238426,,,0.0,0.0,0.0,,,,35,1695465611.0069582,1695465300.0,
238427,,,409.6878783218,318.08,1268.95,,,,36,1695465611.007,1695465300.0,
238428,,,116.03327488333332,115.0,117.0,,,,54,1695465611.0070462,1695465300.0,
238429,,,8517.722692353751,8517.6981,8517.7353,,,,41,1695465611.007113,1695465300.0,
238430,,,,,,,26.0969944400005,213.02760995999745,40,1695465611.0071616,1695465300.0,1695340445.859198
238431,,,,,,,988.6363,517.8113999999999,24,1695465611.0072062,1695465300.0,
238432,,,1.5639203809168436,0.788068022086964,3.13524518645512,,,,3,1695465611.0072477,1695465300.0,
238433,,,1.443334387587654,1.11156327212828,2.06509764243646,,,,134,1695465611.007289,1695465300.0,
238434,,,363.2275173956001,282.86,1208.56,,,,25,1695465611.007331,1695465300.0,
238435,,,,,,,4716.6909,299.3543,26,1695465611.0073729,1695465300.0,
238436,,,,,,,0.0018,0.0,27,1695465611.0074167,1695465300.0,
238437,,,126.90922025450004,126.47,127.43,,,,28,1695465611.0074592,1695465300.0,
238438,,,46.46053664706668,34.05,64.08,,,,29,1695465611.0075104,1695465300.0,
238439,,,,,,,3801.0444,219.20290000000023,30,1695465611.007547,1695465300.0,
238440,,,,,,,2.4905,0.0,31,1695465611.0075912,1695465300.0,
238441,,,126.90922071146674,126.47,127.43,,,,56,1695465611.0076363,1695465300.0,
238442,,,321.0,321.0,321.0,,,,58,1695465611.0076723,1695465300.0,
238443,,,100.0,100.0,100.0,,,,57,1695465611.0077102,1695465300.0,
238444,,,69.78978853399998,69.6,69.8,,,,52,1695465611.0077546,1695465300.0,
238445,,,69.79539887400001,69.6,69.8,,,,53,1695465611.0077972,1695465300.0,
238446,,,56.0,56.0,56.0,,,,13,1695465611.0078351,1695465300.0,
238447,,,-58.63694580333334,-60.0,-58.0,,,,5,1695465611.007882,1695465300.0,
238448,,,,,,,64.753,8.262999999999998,6,1695465611.007919,1695465300.0,
238449,,,,,,,0.275,8.262999999999979,7,1695465611.007961,1695465300.0,
238450,,,31.76076889,0.0,739.0,,,,8,1695465611.0080092,1695465300.0,
238451,,,72.45772916333334,0.0,1232.0,,,,9,1695465611.0080469,1695465300.0,
238452,,,62.35668847333333,0.0,1199.0,,,,10,1695465611.0081136,1695465300.0,
238453,,,0.0295807937333333,0.0,1.0,,,,11,1695465611.008155,1695465300.0,
238454,,,122.91640279,121.0,123.0,,,,12,1695465611.0081935,1695465300.0,
238455,,,0.5953788747200001,0.0,9.988,,,,22,1695465611.0082295,1695465300.0,
238456,,,-59.94185893333333,-61.0,-58.0,,,,14,1695465611.0082667,1695465300.0,
238457,,,,,,,472.298,30.846000000000004,15,1695465611.0083036,1695465300.0,
238458,,,,,,,1.166,30.845999999998376,16,1695465611.00834,1695465300.0,
238459,,,98.54005602000002,91.0,113.0,,,,17,1695465611.0083766,1695465300.0,
238460,,,115.29687304666672,105.0,132.0,,,,18,1695465611.008417,1695465300.0,
238461,,,58.86047179666668,0.0,88.0,,,,19,1695465611.0084598,1695465300.0,
238462,,,0.8556267052000006,0.72,1.0,,,,20,1695465611.0085018,1695465300.0,
238463,,,131.94332225666668,131.0,132.0,,,,21,1695465611.0085502,1695465300.0,
238464,,,0.87540389892,0.794,1.003,,,,46,1695465611.0085957,1695465300.0,
238465,,,0.0,0.0,0.0,,,,45,1695465910.8534365,1695465600.0,
238466,,,68.05377953499999,68.0,68.1,,,,135,1695465910.853606,1695465600.0,
238467,,,31.633778804666665,31.6,31.7,,,,136,1695465910.8536513,1695465600.0,
238468,,,14.846220542333334,14.8,14.9,,,,137,1695465910.8536918,1695465600.0,
238469,,,23.49878467866667,23.4,23.6,,,,138,1695465910.853731,1695465600.0,
238470,,,920.6746696133332,916.9,924.5,,,,139,1695465910.8537655,1695465600.0,
238471,,,2998.2565437733338,2994.4,3002.0,,,,140,1695465910.8538008,1695465600.0,
238472,,,0.1,0.1,0.1,,,,141,1695465910.8538344,1695465600.0,
238473,,,1.8,1.8,1.8,,,,142,1695465910.8538687,1695465600.0,
238474,,,1291.8,1291.8,1291.8,,,,143,1695465910.8539011,1695465600.0,
238475,,,0.7864879793333335,0.64,0.96,,,,144,1695465910.853932,1695465600.0,
238476,,,0.8116133271666667,0.77,0.85,,,,145,1695465910.853964,1695465600.0,
238477,,,0.7820004427999999,0.77,0.8,,,,151,1695465910.853995,1695465600.0,
238478,,,,,,,25402.0,179435.90000000017,152,1695465910.854028,1695465600.0,
238479,,,,,,,19939.9,112127.30000000005,153,1695465910.8541238,1695465600.0,
238480,,,0.1751657884766666,0.16,0.189,,,,154,1695465910.8541665,1695465600.0,
238481,,,0.1198475278933333,0.063,0.157,,,,155,1695465910.854205,1695465600.0,
238482,,,,,,,58341090.0,447103135.0,156,1695465910.85425,1695465600.0,
238483,,,,,,,45291213.0,388252033.0,146,1695465910.854288,1695465600.0,
238484,,,19.70151725333334,12.0,26.0,,,,55,1695465910.8543258,1695465600.0,
238485,,,0.0,0.0,0.0,,,,44,1695465910.8543684,1695465600.0,
238486,,,0.0,0.0,0.0,,,,59,1695465910.8544204,1695465600.0,
238487,,,0.0,0.0,0.0,,,,35,1695465910.8544588,1695465600.0,
238488,,,360.92654418356665,316.63,1220.65,,,,36,1695465910.8544965,1695465600.0,
238489,,,117.46321410333336,117.0,118.0,,,,54,1695465910.8545322,1695465600.0,
238490,,,8517.753844411953,8517.7353,8517.7667,,,,41,1695465910.8545687,1695465600.0,
238491,,,,,,,26.1099124000005,213.04052791999743,40,1695465910.854611,1695465600.0,1695340445.859198
238492,,,,,,,988.6677,517.8427999999999,24,1695465910.8546512,1695465600.0,
238493,,,1.1421487995192896,0.813763482274782,1.6452572125347,,,,3,1695465910.8546882,1695465600.0,
238494,,,1.3121520548883774,1.11014799789988,1.65843181033803,,,,134,1695465910.8547254,1695465600.0,
238495,,,316.6627854214667,282.61,1174.6,,,,25,1695465910.8547623,1695465600.0,
238496,,,,,,,4716.7189,299.3823000000002,26,1695465910.8547988,1695465600.0,
238497,,,,,,,0.0018,0.0,27,1695465910.854834,1695465600.0,
238498,,,126.77602632023331,126.03,127.13,,,,28,1695465910.8548703,1695465600.0,
238499,,,44.26348392660001,33.82,61.64,,,,29,1695465910.8549068,1695465600.0,
238500,,,,,,,3801.0478,219.20629999999983,30,1695465910.854955,1695465600.0,
238501,,,,,,,2.4905,0.0,31,1695465910.8550322,1695465600.0,
238502,,,126.77602654043336,126.03,127.13,,,,56,1695465910.8551197,1695465600.0,
238503,,,321.0,321.0,321.0,,,,58,1695465910.8551629,1695465600.0,
238504,,,100.0,100.0,100.0,,,,57,1695465910.8552084,1695465600.0,
238505,,,69.6,69.6,69.6,,,,52,1695465910.8552513,1695465600.0,
238506,,,69.6,69.6,69.6,,,,53,1695465910.8552878,1695465600.0,
238507,,,55.49972959,54.0,56.0,,,,13,1695465910.8553238,1695465600.0,
238508,,,-58.83653964000001,-60.0,-58.0,,,,5,1695465910.8553617,1695465600.0,
238509,,,,,,,64.754,8.264000000000003,6,1695465910.8553977,1695465600.0,
238510,,,,,,,0.276,8.263999999999978,7,1695465910.8554387,1695465600.0,
238511,,,13.49897725,0.0,735.0,,,,8,1695465910.855474,1695465600.0,
238512,,,31.86932906,0.0,1214.0,,,,9,1695465910.8555102,1695465600.0,
238513,,,27.57595178,0.0,1213.0,,,,10,1695465910.8555448,1695465600.0,
238514,,,0.0145259124,0.0,1.0,,,,11,1695465910.85558,1695465600.0,
238515,,,122.95379818,121.0,123.0,,,,12,1695465910.855616,1695465600.0,
238516,,,0.2619456403366667,0.0,9.926,,,,22,1695465910.8556547,1695465600.0,
238517,,,-59.25830906,-61.0,-57.0,,,,14,1695465910.8556902,1695465600.0,
238518,,,,,,,472.306,30.853999999999985,15,1695465910.855726,1695465600.0,
238519,,,,,,,1.174,30.853999999998376,16,1695465910.855762,1695465600.0,
238520,,,98.29516851666662,90.0,117.0,,,,17,1695465910.8558052,1695465600.0,
238521,,,114.89296277,104.0,136.0,,,,18,1695465910.855842,1695465600.0,
238522,,,58.309417846666655,0.0,89.0,,,,19,1695465910.8558776,1695465600.0,
238523,,,0.8569355112999997,0.72,1.0,,,,20,1695465910.8559127,1695465600.0,
238524,,,131.7782046633333,131.0,132.0,,,,21,1695465910.85595,1695465600.0,
238525,,,0.8737459543600004,0.794,1.034,,,,46,1695465910.8559856,1695465600.0,
238526,,,0.0,0.0,0.0,,,,45,1695466211.111911,1695465900.0,
238527,,,68.1,68.1,68.1,,,,135,1695466211.112142,1695465900.0,
238528,,,31.7,31.7,31.7,,,,136,1695466211.1122324,1695465900.0,
238529,,,14.8,14.8,14.8,,,,137,1695466211.1122837,1695465900.0,
238530,,,23.501233225000004,23.4,23.6,,,,138,1695466211.1123302,1695465900.0,
238531,,,921.0094465846664,917.6,924.5,,,,139,1695466211.1123736,1695465900.0,
238532,,,2997.9455595,2994.5,3001.4,,,,140,1695466211.1124184,1695465900.0,
238533,,,0.1,0.1,0.1,,,,141,1695466211.1124616,1695465900.0,
238534,,,1.8,1.8,1.8,,,,142,1695466211.1125069,1695465900.0,
238535,,,1291.8,1291.8,1291.8,,,,143,1695466211.112549,1695465900.0,
238536,,,0.9436352588333332,0.65,1.57,,,,144,1695466211.1125894,1695465900.0,
238537,,,0.8892679312333333,0.78,0.99,,,,145,1695466211.1126294,1695465900.0,
238538,,,0.8246332422666666,0.78,0.85,,,,151,1695466211.1126697,1695465900.0,
238539,,,,,,,25452.1,179486.00000000015,152,1695466211.1127095,1695465900.0,
238540,,,,,,,19974.2,112161.60000000003,153,1695466211.1127486,1695465900.0,
238541,,,0.1748775692766666,0.158,0.191,,,,154,1695466211.1127872,1695465900.0,
238542,,,0.1197301165599999,0.064,0.159,,,,155,1695466211.112834,1695465900.0,
238543,,,,,,,58513303.0,447275348.0,156,1695466211.1128738,1695465900.0,
238544,,,,,,,45448677.0,388409497.0,146,1695466211.1129138,1695465900.0,
238545,,,19.738755376666663,12.0,26.0,,,,55,1695466211.1129544,1695465900.0,
238546,,,0.0,0.0,0.0,,,,44,1695466211.112996,1695465900.0,
238547,,,0.0,0.0,0.0,,,,59,1695466211.1130369,1695465900.0,
238548,,,0.0,0.0,0.0,,,,35,1695466211.1131191,1695465900.0,
238549,,,408.75738678583326,353.41,1223.51,,,,36,1695466211.1131728,1695465900.0,
238550,,,118.84662307333336,118.0,120.0,,,,54,1695466211.113238,1695465900.0,
238551,,,8517.785397867428,8517.7667,8517.7985,,,,41,1695466211.1132858,1695465900.0,
238552,,,,,,,26.1229949200005,213.05361043999747,40,1695466211.1133275,1695465900.0,1695340445.859198
238553,,,,,,,988.6995,517.8745999999999,24,1695466211.1133704,1695465900.0,
238554,,,4.897891203289202,0.809736257879281,38.1526309700769,,,,3,1695466211.1134102,1695465900.0,
238555,,,1.4120423170030107,1.11517365718305,2.4434678914462,,,,134,1695466211.11345,1695465900.0,
238556,,,353.2893108407,299.04,1166.31,,,,25,1695466211.1134903,1695465900.0,
238557,,,,,,,4716.7461,299.40950000000066,26,1695466211.1135297,1695465900.0,
238558,,,,,,,0.0018,0.0,27,1695466211.1135666,1695465900.0,
238559,,,126.76237727129995,126.56,127.18,,,,28,1695466211.1136048,1695465900.0,
238560,,,55.46903907620001,53.75,61.81,,,,29,1695466211.113645,1695465900.0,
238561,,,,,,,3801.0524,219.21090000000004,30,1695466211.1136863,1695465900.0,
238562,,,,,,,2.4905,0.0,31,1695466211.1137278,1695465900.0,
238563,,,126.7623769562333,126.56,127.18,,,,56,1695466211.1137726,1695465900.0,
238564,,,321.0,321.0,321.0,,,,58,1695466211.1152244,1695465900.0,
238565,,,100.0,100.0,100.0,,,,57,1695466211.1153104,1695465900.0,
238566,,,69.6,69.6,69.6,,,,52,1695466211.1153717,1695465900.0,
238567,,,69.6,69.6,69.6,,,,53,1695466211.1154275,1695465900.0,
238568,,,55.61704241666668,55.0,56.0,,,,13,1695466211.1154878,1695465900.0,
238569,,,-58.363849226666666,-60.0,-57.0,,,,5,1695466211.1155896,1695465900.0,
238570,,,,,,,64.757,8.267000000000003,6,1695466211.115637,1695465900.0,
238571,,,,,,,0.279,8.266999999999978,7,1695466211.1156783,1695465900.0,
238572,,,34.96585568333334,0.0,734.0,,,,8,1695466211.1157205,1695465900.0,
238573,,,92.31973342666667,0.0,1822.0,,,,9,1695466211.115784,1695465900.0,
238574,,,82.06188413666666,0.0,1685.0,,,,10,1695466211.1158483,1695465900.0,
238575,,,0.027669377,0.0,0.61,,,,11,1695466211.1159124,1695465900.0,
238576,,,122.89310005666668,121.0,123.0,,,,12,1695466211.115954,1695465900.0,
238577,,,0.7584751835166667,0.0,14.797,,,,22,1695466211.1159954,1695465900.0,
238578,,,-59.75846276333333,-61.0,-59.0,,,,14,1695466211.116036,1695465900.0,
238579,,,,,,,472.314,30.862000000000023,15,1695466211.1162138,1695465900.0,
238580,,,,,,,1.182,30.86199999999837,16,1695466211.116259,1695465900.0,
238581,,,98.94395534000002,90.0,117.0,,,,17,1695466211.1163,1695465900.0,
238582,,,116.0302472633334,105.0,147.0,,,,18,1695466211.1163597,1695465900.0,
238583,,,59.70075976333336,0.0,115.0,,,,19,1695466211.116424,1695465900.0,
238584,,,0.8541239584000008,0.62,1.0,,,,20,1695466211.116467,1695465900.0,
238585,,,131.72504683666665,131.0,132.0,,,,21,1695466211.1165082,1695465900.0,
238586,,,0.8821267126533333,0.798,1.117,,,,46,1695466211.1165593,1695465900.0,
238587,,,0.0,0.0,0.0,,,,45,1695466511.196825,1695466200.0,
238588,,,68.1,68.1,68.1,,,,135,1695466511.1970289,1695466200.0,
238589,,,31.7,31.7,31.7,,,,136,1695466511.1971238,1695466200.0,
238590,,,14.8,14.8,14.8,,,,137,1695466511.1971772,1695466200.0,
238591,,,23.51124431466667,23.4,23.7,,,,138,1695466511.197227,1695466200.0,
238592,,,921.5350983819998,915.9,928.4,,,,139,1695466511.1972787,1695466200.0,
238593,,,2997.434912540666,2990.6,3003.1,,,,140,1695466511.1973257,1695466200.0,
238594,,,0.1,0.1,0.1,,,,141,1695466511.1973696,1695466200.0,
238595,,,1.8,1.8,1.8,,,,142,1695466511.1974125,1695466200.0,
238596,,,1291.8,1291.8,1291.8,,,,143,1695466511.1974545,1695466200.0,
238597,,,0.9258011628,0.64,1.33,,,,144,1695466511.197497,1695466200.0,
238598,,,0.9011401159000002,0.84,0.99,,,,145,1695466511.19754,1695466200.0,
238599,,,0.8415077678333334,0.82,0.87,,,,151,1695466511.1975825,1695466200.0,
238600,,,,,,,25502.0,179535.90000000017,152,1695466511.1976275,1695466200.0,
238601,,,,,,,20008.3,112195.70000000004,153,1695466511.1976693,1695466200.0,
238602,,,0.17456511613,0.158,0.192,,,,154,1695466511.197712,1695466200.0,
238603,,,0.1193554988833333,0.066,0.158,,,,155,1695466511.1977594,1695466200.0,
238604,,,,,,,58682766.0,447444811.0,156,1695466511.197802,1695466200.0,
238605,,,,,,,45603820.0,388564640.0,146,1695466511.1978514,1695466200.0,
238606,,,19.463488846666664,12.0,26.0,,,,55,1695466511.1978948,1695466200.0,
238607,,,0.0,0.0,0.0,,,,44,1695466511.1979375,1695466200.0,
238608,,,0.0,0.0,0.0,,,,59,1695466511.1979833,1695466200.0,
238609,,,0.0,0.0,0.0,,,,35,1695466511.198027,1695466200.0,
238610,,,366.5637997049333,310.59,1172.4,,,,36,1695466511.1980712,1695466200.0,
238611,,,120.37677163,120.0,121.0,,,,54,1695466511.1981575,1695466200.0,
238612,,,8517.818005842108,8517.7985,8517.831,,,,41,1695466511.198206,1695466200.0,
238613,,,,,,,26.1363654200005,213.06698093999748,40,1695466511.198252,1695466200.0,1695340445.859198
238614,,,,,,,988.732,517.9070999999999,24,1695466511.1982987,1695466200.0,
238615,,,1.3499153547798417,0.7867973461551,3.29589416970371,,,,3,1695466511.1983664,1695466200.0,
238616,,,1.396754298985306,1.03074456818267,2.21095444529125,,,,134,1695466511.1984751,1695466200.0,
238617,,,320.8071375585334,276.28,1137.54,,,,25,1695466511.1985488,1695466200.0,
238618,,,,,,,4716.7744,299.4378000000006,26,1695466511.1985962,1695466200.0,
238619,,,,,,,0.0018,0.0,27,1695466511.1992767,1695466200.0,
238620,,,126.82270172963337,126.6,126.99,,,,28,1695466511.1993618,1695466200.0,
238621,,,45.75663082713334,33.7,61.05,,,,29,1695466511.199415,1695466200.0,
238622,,,,,,,3801.0566,219.2150999999999,30,1695466511.199458,1695466200.0,
238623,,,,,,,2.4905,0.0,31,1695466511.199505,1695466200.0,
238624,,,126.82270162543333,126.6,126.99,,,,56,1695466511.1995468,1695466200.0,
238625,,,321.0,321.0,321.0,,,,58,1695466511.1995902,1695466200.0,
238626,,,100.0,100.0,100.0,,,,57,1695466511.1996322,1695466200.0,
238627,,,69.6,69.6,69.6,,,,52,1695466511.1996734,1695466200.0,
238628,,,69.6,69.6,69.6,,,,53,1695466511.199713,1695466200.0,
238629,,,55.0,55.0,55.0,,,,13,1695466511.199753,1695466200.0,
238630,,,-58.936583070000005,-60.0,-58.0,,,,5,1695466511.1997974,1695466200.0,
238631,,,,,,,64.759,8.268999999999998,6,1695466511.1998415,1695466200.0,
238632,,,,,,,0.28,8.267999999999978,7,1695466511.1998832,1695466200.0,
238633,,,15.224864449999998,0.0,732.0,,,,8,1695466511.1999269,1695466200.0,
238634,,,48.63736567,0.0,1210.0,,,,9,1695466511.1999726,1695466200.0,
238635,,,44.20498275,0.0,1205.0,,,,10,1695466511.2000184,1695466200.0,
238636,,,0.0126443857666666,0.0,0.61,,,,11,1695466511.2000608,1695466200.0,
238637,,,122.95878803333332,121.0,123.0,,,,12,1695466511.2001488,1695466200.0,
238638,,,0.3983659978833333,0.0,9.9,,,,22,1695466511.2001944,1695466200.0,
238639,,,-59.70009063333334,-60.0,-59.0,,,,14,1695466511.2002363,1695466200.0,
238640,,,,,,,472.322,30.870000000000005,15,1695466511.2002776,1695466200.0,
238641,,,,,,,1.19,30.86999999999837,16,1695466511.2003305,1695466200.0,
238642,,,98.2965196866667,91.0,113.0,,,,17,1695466511.2003949,1695466200.0,
238643,,,116.28949398999995,105.0,143.0,,,,18,1695466511.200454,1695466200.0,
238644,,,60.87396586666666,0.0,110.0,,,,19,1695466511.2005007,1695466200.0,
238645,,,0.8476441235000002,0.64,1.0,,,,20,1695466511.2005458,1695466200.0,
238646,,,131.84257710999998,131.0,132.0,,,,21,1695466511.2005916,1695466200.0,
238647,,,0.8838648841066669,0.8,1.088,,,,46,1695466511.2006369,1695466200.0,
238648,,,0.0,0.0,0.0,,,,45,1695466811.1711102,1695466500.0,
238649,,,68.1,68.1,68.1,,,,135,1695466811.171336,1695466500.0,
238650,,,31.7,31.7,31.7,,,,136,1695466811.1713953,1695466500.0,
238651,,,14.8,14.8,14.8,,,,137,1695466811.1714396,1695466500.0,
238652,,,23.45876770366667,23.4,23.5,,,,138,1695466811.1714818,1695466500.0,
238653,,,919.4091591863336,917.4,921.6,,,,139,1695466811.1715553,1695466500.0,
238654,,,2999.554608154333,2997.4,3001.5,,,,140,1695466811.1716087,1695466500.0,
238655,,,0.1,0.1,0.1,,,,141,1695466811.1716464,1695466500.0,
238656,,,1.8,1.8,1.8,,,,142,1695466811.171681,1695466500.0,
238657,,,1291.8,1291.8,1291.8,,,,143,1695466811.171715,1695466500.0,
238658,,,0.8521473159333333,0.69,1.23,,,,144,1695466811.1717489,1695466500.0,
238659,,,0.8847493066666667,0.85,0.95,,,,145,1695466811.1717825,1695466500.0,
238660,,,0.8517516207333333,0.84,0.88,,,,151,1695466811.171816,1695466500.0,
238661,,,,,,,25551.7,179585.60000000018,152,1695466811.1718495,1695466500.0,
238662,,,,,,,20042.5,112229.90000000004,153,1695466811.1718817,1695466500.0,
238663,,,0.17400287305,0.16,0.19,,,,154,1695466811.1719146,1695466500.0,
238664,,,0.1195440028366666,0.065,0.157,,,,155,1695466811.1719484,1695466500.0,
238665,,,,,,,58850375.0,447612420.0,156,1695466811.1719816,1695466500.0,
238666,,,,,,,45757227.0,388718047.0,146,1695466811.1720152,1695466500.0,
238667,,,19.68874234,12.0,26.0,,,,55,1695466811.172048,1695466500.0,
238668,,,0.0,0.0,0.0,,,,44,1695466811.1721067,1695466500.0,
238669,,,0.0,0.0,0.0,,,,59,1695466811.172142,1695466500.0,
238670,,,0.0,0.0,0.0,,,,35,1695466811.1721764,1695466500.0,
238671,,,332.9697534558998,253.42,1224.14,,,,36,1695466811.1722076,1695466500.0,
238672,,,121.67998595333331,121.0,122.0,,,,54,1695466811.1722398,1695466500.0,
238673,,,8517.848503747711,8517.831,8517.8602,,,,41,1695466811.1722722,1695466500.0,
238674,,,,,,,26.1483783000005,213.07899381999744,40,1695466811.1723046,1695466500.0,1695340445.859198
238675,,,,,,,988.7612,517.9363,24,1695466811.172337,1695466500.0,
238676,,,1.2903415085674763,0.791791200496396,3.04338790573457,,,,3,1695466811.1723683,1695466500.0,
238677,,,1.4063792274791604,1.03358634263121,2.41081636028335,,,,134,1695466811.1724017,1695466500.0,
238678,,,287.8157974658334,197.55,1189.75,,,,25,1695466811.172434,1695466500.0,
238679,,,,,,,4716.8002,299.46360000000004,26,1695466811.1724665,1695466500.0,
238680,,,,,,,0.0018,0.0,27,1695466811.1724994,1695466500.0,
238681,,,126.73464113316668,126.58,127.13,,,,28,1695466811.1725314,1695466500.0,
238682,,,45.15438409840001,33.75,61.85,,,,29,1695466811.1725624,1695466500.0,
238683,,,,,,,3801.06,219.21849999999995,30,1695466811.1725936,1695466500.0,
238684,,,,,,,2.4905,0.0,31,1695466811.172626,1695466500.0,
238685,,,126.7346412435,126.58,127.13,,,,56,1695466811.1726575,1695466500.0,
238686,,,321.0,321.0,321.0,,,,58,1695466811.1726892,1695466500.0,
238687,,,100.0,100.0,100.0,,,,57,1695466811.172721,1695466500.0,
238688,,,69.41684225666667,69.4,69.6,,,,52,1695466811.1727512,1695466500.0,
238689,,,69.42737537266667,69.4,69.6,,,,53,1695466811.1727822,1695466500.0,
238690,,,55.0,55.0,55.0,,,,13,1695466811.1728125,1695466500.0,
238691,,,-58.90007648333335,-60.0,-58.0,,,,5,1695466811.172846,1695466500.0,
238692,,,,,,,64.76,8.270000000000003,6,1695466811.1728776,1695466500.0,
238693,,,,,,,0.282,8.269999999999978,7,1695466811.1729126,1695466500.0,
238694,,,17.346117703333334,0.0,728.0,,,,8,1695466811.1729443,1695466500.0,
238695,,,52.1010763,0.0,1203.0,,,,9,1695466811.1732805,1695466500.0,
238696,,,46.92554112333333,0.0,1198.0,,,,10,1695466811.1734023,1695466500.0,
238697,,,0.0177224952666666,0.0,1.0,,,,11,1695466811.1734562,1695466500.0,
238698,,,122.95979900666669,121.0,123.0,,,,12,1695466811.1734972,1695466500.0,
238699,,,0.4275251125900001,0.0,9.864,,,,22,1695466811.1735346,1695466500.0,
238700,,,-59.00001847666668,-60.0,-57.0,,,,14,1695466811.1735735,1695466500.0,
238701,,,,,,,472.331,30.87900000000002,15,1695466811.173612,1695466500.0,
238702,,,,,,,1.199,30.87899999999837,16,1695466811.173649,1695466500.0,
238703,,,99.20611410666665,90.0,132.0,,,,17,1695466811.173687,1695466500.0,
238704,,,116.07858147000005,105.0,144.0,,,,18,1695466811.173725,1695466500.0,
238705,,,58.88801561666672,0.0,104.0,,,,19,1695466811.173764,1695466500.0,
238706,,,0.8566588827,0.69,1.0,,,,20,1695466811.173801,1695466500.0,
238707,,,130.98670614666668,130.0,131.0,,,,21,1695466811.1738396,1695466500.0,
238708,,,0.8843413821799999,0.803,1.1,,,,46,1695466811.17388,1695466500.0,
238709,,,0.0,0.0,0.0,,,,45,1695467111.1933026,1695466800.0,
238710,,,68.1,68.1,68.1,,,,135,1695467111.1935062,1695466800.0,
238711,,,31.7,31.7,31.7,,,,136,1695467111.1935754,1695466800.0,
238712,,,14.8,14.8,14.8,,,,137,1695467111.1936233,1695466800.0,
238713,,,23.469957670333336,23.4,23.6,,,,138,1695467111.1936724,1695466800.0,
238714,,,919.761286068,916.9,923.4,,,,139,1695467111.1937203,1695466800.0,
238715,,,2999.193740491666,2995.6,3002.1,,,,140,1695467111.1937635,1695466800.0,
238716,,,0.1,0.1,0.1,,,,141,1695467111.1938105,1695466800.0,
238717,,,1.8,1.8,1.8,,,,142,1695467111.1938548,1695466800.0,
238718,,,1291.8,1291.8,1291.8,,,,143,1695467111.1938934,1695466800.0,
238719,,,1.1546696147666666,0.9,1.64,,,,144,1695467111.1939304,1695466800.0,
238720,,,1.0320056173333334,0.94,1.18,,,,145,1695467111.193976,1695466800.0,
238721,,,0.9232507083666668,0.87,0.98,,,,151,1695467111.1940205,1695466800.0,
238722,,,,,,,25601.7,179635.60000000018,152,1695467111.1940603,1695466800.0,
238723,,,,,,,20077.1,112264.50000000004,153,1695467111.194148,1695466800.0,
238724,,,0.1744856199633333,0.158,0.188,,,,154,1695467111.1941972,1695466800.0,
238725,,,0.1207265371266666,0.064,0.166,,,,155,1695467111.1942372,1695466800.0,
238726,,,,,,,59019184.0,447781229.0,156,1695467111.1942768,1695466800.0,
238727,,,,,,,45912067.0,388872887.0,146,1695467111.1943133,1695466800.0,
238728,,,19.91637713,12.0,26.0,,,,55,1695467111.194352,1695466800.0,
238729,,,0.0,0.0,0.0,,,,44,1695467111.194391,1695466800.0,
238730,,,0.0,0.0,0.0,,,,59,1695467111.1944292,1695466800.0,
238731,,,0.0,0.0,0.0,,,,35,1695467111.1944697,1695466800.0,
238732,,,307.54638446493334,252.32,1629.7,,,,36,1695467111.1945074,1695466800.0,
238733,,,123.26672998,122.0,124.0,,,,54,1695467111.194549,1695466800.0,
238734,,,8517.874562587991,8517.8602,8517.8852,,,,41,1695467111.194592,1695466800.0,
238735,,,,,,,26.1586633000005,213.08927881999747,40,1695467111.1946287,1695466800.0,1695340445.859198
238736,,,,,,,988.7862,517.9612999999999,24,1695467111.194708,1695466800.0,
238737,,,3.295697915048252,0.823510231340331,15.4444295152098,,,,3,1695467111.1947515,1695466800.0,
238738,,,2.7182142546905883,0.89224989767531,11.7264912909569,,,,134,1695467111.195482,1695466800.0,
238739,,,250.8548261801999,196.26,1567.81,,,,25,1695467111.1955893,1695466800.0,
238740,,,,,,,4716.8205,299.4839000000002,26,1695467111.1956367,1695466800.0,
238741,,,,,,,0.0018,0.0,27,1695467111.1956782,1695466800.0,
238742,,,126.61868377839998,126.38,127.28,,,,28,1695467111.1957192,1695466800.0,
238743,,,56.695104467400014,55.38,63.62,,,,29,1695467111.1957598,1695466800.0,
238744,,,,,,,3801.0647,219.2231999999999,30,1695467111.195798,1695466800.0,
238745,,,,,,,2.4905,0.0,31,1695467111.1958528,1695466800.0,
238746,,,126.61868334336673,126.38,127.28,,,,56,1695467111.1958914,1695466800.0,
238747,,,321.0,321.0,321.0,,,,58,1695467111.1959422,1695466800.0,
238748,,,100.0,100.0,100.0,,,,57,1695467111.1959798,1695466800.0,
238749,,,69.58005400733332,69.4,69.6,,,,52,1695467111.1960316,1695466800.0,
238750,,,69.58000492399998,69.4,69.6,,,,53,1695467111.1960676,1695466800.0,
238751,,,55.0,55.0,55.0,,,,13,1695467111.1961536,1695466800.0,
238752,,,-59.83705667666666,-61.0,-59.0,,,,5,1695467111.1961958,1695466800.0,
238753,,,,,,,64.763,8.273000000000003,6,1695467111.1962364,1695466800.0,
238754,,,,,,,0.285,8.272999999999978,7,1695467111.1962757,1695466800.0,
238755,,,32.197425126666666,0.0,732.0,,,,8,1695467111.1963165,1695466800.0,
238756,,,111.61219497999998,0.0,1199.0,,,,9,1695467111.1963744,1695466800.0,
238757,,,102.12864566,0.0,1188.0,,,,10,1695467111.196445,1695466800.0,
238758,,,0.0335461925333333,0.0,1.0,,,,11,1695467111.196487,1695466800.0,
238759,,,122.81312657333334,121.0,123.0,,,,12,1695467111.1965334,1695466800.0,
238760,,,0.9225235112966668,0.0,9.908,,,,22,1695467111.1965733,1695466800.0,
238761,,,-58.69993265,-60.0,-58.0,,,,14,1695467111.1966162,1695466800.0,
238762,,,,,,,472.339,30.887,15,1695467111.1966574,1695466800.0,
238763,,,,,,,1.207,30.886999999998373,16,1695467111.1967094,1695466800.0,
238764,,,98.46077819333333,90.0,117.0,,,,17,1695467111.1967487,1695466800.0,
238765,,,114.97264161,105.0,141.0,,,,18,1695467111.1967957,1695466800.0,
238766,,,58.24843232333331,0.0,89.0,,,,19,1695467111.196834,1695466800.0,
238767,,,0.8579613298000001,0.72,1.0,,,,20,1695467111.1968796,1695466800.0,
238768,,,131.03607278,130.0,132.0,,,,21,1695467111.1969192,1695466800.0,
238769,,,0.8760792189666667,0.798,1.074,,,,46,1695467111.196962,1695466800.0,
238770,,,0.0,0.0,0.0,,,,45,1695467411.182942,1695467100.0,
238771,,,68.05126266666666,68.0,68.1,,,,135,1695467411.1831472,1695467100.0,
238772,,,31.651262784333333,31.6,31.7,,,,136,1695467411.1831946,1695467100.0,
238773,,,14.848737176000002,14.8,14.9,,,,137,1695467411.1832323,1695467100.0,
238774,,,23.441258395,23.4,23.5,,,,138,1695467411.183267,1695467100.0,
238775,,,919.189075571,916.0,922.1,,,,139,1695467411.1833026,1695467100.0,
238776,,,2999.7759228383334,2996.9,3003.0,,,,140,1695467411.1833377,1695467100.0,
238777,,,0.1,0.1,0.1,,,,141,1695467411.1833706,1695467100.0,
238778,,,1.8,1.8,1.8,,,,142,1695467411.1834028,1695467100.0,
238779,,,1291.8,1291.8,1291.8,,,,143,1695467411.183436,1695467100.0,
238780,,,0.9570050424333332,0.7,1.4,,,,144,1695467411.1834683,1695467100.0,
238781,,,0.9995062475666666,0.92,1.06,,,,145,1695467411.1835008,1695467100.0,
238782,,,0.9423737866666664,0.91,0.96,,,,151,1695467411.1835322,1695467100.0,
238783,,,,,,,25651.6,179685.50000000015,152,1695467411.183565,1695467100.0,
238784,,,,,,,20111.4,112298.80000000005,153,1695467411.183596,1695467100.0,
238785,,,0.1744781219833333,0.16,0.188,,,,154,1695467411.1836278,1695467100.0,
238786,,,0.1197817461366666,0.069,0.156,,,,155,1695467411.1836605,1695467100.0,
238787,,,,,,,59188658.0,447950703.0,156,1695467411.183692,1695467100.0,
238788,,,,,,,46066934.0,389027754.0,146,1695467411.1837232,1695467100.0,
238789,,,19.75143863,12.0,26.0,,,,55,1695467411.1837535,1695467100.0,
238790,,,0.0,0.0,0.0,,,,44,1695467411.1837847,1695467100.0,
238791,,,0.0,0.0,0.0,,,,59,1695467411.1838164,1695467100.0,
238792,,,0.0,0.0,0.0,,,,35,1695467411.1838925,1695467100.0,
238793,,,259.5068998089334,208.38,1104.73,,,,36,1695467411.1839273,1695467100.0,
238794,,,124.59315374666669,124.0,125.0,,,,54,1695467411.183958,1695467100.0,
238795,,,8517.898713131804,8517.8852,8517.9076,,,,41,1695467411.1839912,1695467100.0,
238796,,,,,,,26.1678786600005,213.0984941799975,40,1695467411.1840248,1695467100.0,1695340445.859198
238797,,,,,,,988.8086,517.9836999999999,24,1695467411.1840613,1695467100.0,
238798,,,1.5439359006725246,0.841879798353529,3.27357829840573,,,,3,1695467411.1841252,1695467100.0,
238799,,,2.308400107360063,0.744876287581634,10.5770988464116,,,,134,1695467411.184159,1695467100.0,
238800,,,212.6626152424,174.42,1048.39,,,,25,1695467411.1841908,1695467100.0,
238801,,,,,,,4716.8386,299.5020000000004,26,1695467411.1842222,1695467100.0,
238802,,,,,,,0.0018,0.0,27,1695467411.1842542,1695467100.0,
238803,,,126.42569223976668,126.13,126.68,,,,28,1695467411.184286,1695467100.0,
238804,,,46.844490644066674,33.94,62.86,,,,29,1695467411.184317,1695467100.0,
238805,,,,,,,3801.069,219.2275,30,1695467411.1843498,1695467100.0,
238806,,,,,,,2.4905,0.0,31,1695467411.184383,1695467100.0,
238807,,,126.42569240529996,126.13,126.68,,,,56,1695467411.1844134,1695467100.0,
238808,,,321.0,321.0,321.0,,,,58,1695467411.184445,1695467100.0,
238809,,,100.0,100.0,100.0,,,,57,1695467411.1844764,1695467100.0,
238810,,,69.4,69.4,69.4,,,,52,1695467411.1845083,1695467100.0,
238811,,,69.4,69.4,69.4,,,,53,1695467411.1845417,1695467100.0,
238812,,,55.0,55.0,55.0,,,,13,1695467411.1845734,1695467100.0,
238813,,,-59.16314509333333,-61.0,-58.0,,,,5,1695467411.1846058,1695467100.0,
238814,,,,,,,64.764,8.273999999999994,6,1695467411.184638,1695467100.0,
238815,,,,,,,0.286,8.273999999999978,7,1695467411.184671,1695467100.0,
238816,,,20.86777938666667,0.0,727.0,,,,8,1695467411.1847024,1695467100.0,
238817,,,70.4977495,0.0,1667.0,,,,9,1695467411.1847365,1695467100.0,
238818,,,65.18982110666667,0.0,1502.0,,,,10,1695467411.184769,1695467100.0,
238819,,,0.0165121240333333,0.0,0.61,,,,11,1695467411.184801,1695467100.0,
238820,,,122.92357955333333,121.0,123.0,,,,12,1695467411.184833,1695467100.0,
238821,,,0.5787827290033334,0.0,13.606,,,,22,1695467411.184864,1695467100.0,
238822,,,-59.1416126,-60.0,-58.0,,,,14,1695467411.184895,1695467100.0,
238823,,,,,,,472.347,30.894999999999985,15,1695467411.184927,1695467100.0,
238824,,,,,,,1.215,30.89499999999837,16,1695467411.1849592,1695467100.0,
238825,,,98.54515272999998,90.0,116.0,,,,17,1695467411.1849918,1695467100.0,
238826,,,115.42368865333331,104.0,134.0,,,,18,1695467411.1850247,1695467100.0,
238827,,,58.701949523333376,0.0,97.0,,,,19,1695467411.1850586,1695467100.0,
238828,,,0.8548082629333336,0.69,1.0,,,,20,1695467411.185117,1695467100.0,
238829,,,130.97351852333333,130.0,131.0,,,,21,1695467411.1851516,1695467100.0,
238830,,,0.88076084207,0.796,1.02,,,,46,1695467411.185183,1695467100.0,
238831,,,0.0,0.0,0.0,,,,45,1695467710.8032846,1695467400.0,
238832,,,68.03373044933333,68.0,68.1,,,,135,1695467710.8034768,1695467400.0,
238833,,,31.6,31.6,31.6,,,,136,1695467710.8035245,1695467400.0,
238834,,,14.9,14.9,14.9,,,,137,1695467710.8035712,1695467400.0,
238835,,,23.45872003766667,23.4,23.5,,,,138,1695467710.80361,1695467400.0,
238836,,,919.0894098246666,915.7,921.2,,,,139,1695467710.8036478,1695467400.0,
238837,,,2999.8568657263336,2997.7,3003.3,,,,140,1695467710.8036847,1695467400.0,
238838,,,0.1,0.1,0.1,,,,141,1695467710.8037198,1695467400.0,
238839,,,1.8,1.8,1.8,,,,142,1695467710.803755,1695467400.0,
238840,,,1291.8,1291.8,1291.8,,,,143,1695467710.80379,1695467400.0,
238841,,,1.1832698519333331,0.75,1.9,,,,144,1695467710.803826,1695467400.0,
238842,,,1.0858613153,0.92,1.25,,,,145,1695467710.803861,1695467400.0,
238843,,,0.9873662423666668,0.92,1.04,,,,151,1695467710.8038964,1695467400.0,
238844,,,,,,,25701.3,179735.2000000002,152,1695467710.8039312,1695467400.0,
238845,,,,,,,20145.5,112332.90000000002,153,1695467710.803969,1695467400.0,
238846,,,0.17364058542,0.159,0.188,,,,154,1695467710.804004,1695467400.0,
238847,,,0.1190826579299999,0.068,0.157,,,,155,1695467710.8040383,1695467400.0,
238848,,,,,,,59354834.0,448116879.0,156,1695467710.8040738,1695467400.0,
238849,,,,,,,46218755.0,389179575.0,146,1695467710.8041475,1695467400.0,
238850,,,19.53880879,12.0,26.0,,,,55,1695467710.8041863,1695467400.0,
238851,,,0.0,0.0,0.0,,,,44,1695467710.8042216,1695467400.0,
238852,,,0.0,0.0,0.0,,,,59,1695467710.8042634,1695467400.0,
238853,,,0.0,0.0,0.0,,,,35,1695467710.8043003,1695467400.0,
238854,,,273.1768507020334,208.22,1101.8,,,,36,1695467710.804335,1695467400.0,
238855,,,126.08573825666666,125.0,127.0,,,,54,1695467710.8043706,1695467400.0,
238856,,,8517.91993655626,8517.9076,8517.9284,,,,41,1695467710.804406,1695467400.0,
238857,,,,,,,26.1764357800004,213.10705129999735,40,1695467710.8044417,1695467400.0,1695340445.859198
238858,,,,,,,988.8294,518.0044999999999,24,1695467710.8044777,1695467400.0,
238859,,,1.364980856030721,0.821978357040337,2.09682653065714,,,,3,1695467710.8045125,1695467400.0,
238860,,,1.6901709065073829,0.737801419320302,4.03313129894783,,,,134,1695467710.8045466,1695467400.0,
238861,,,227.79209413163332,174.21,1045.91,,,,25,1695467710.8045812,1695467400.0,
238862,,,,,,,4716.8559,299.5193,26,1695467710.8046155,1695467400.0,
238863,,,,,,,0.0018,0.0,27,1695467710.8046489,1695467400.0,
238864,,,126.3251111064333,125.99,126.79,,,,28,1695467710.8046846,1695467400.0,
238865,,,45.369529194066665,33.64,58.26,,,,29,1695467710.8047185,1695467400.0,
238866,,,,,,,3801.0725,219.23100000000025,30,1695467710.8047538,1695467400.0,
238867,,,,,,,2.4905,0.0,31,1695467710.8047874,1695467400.0,
238868,,,126.32511092783332,125.99,126.79,,,,56,1695467710.804822,1695467400.0,
238869,,,321.0,321.0,321.0,,,,58,1695467710.8048568,1695467400.0,
238870,,,100.0,100.0,100.0,,,,57,1695467710.804891,1695467400.0,
238871,,,69.4,69.4,69.4,,,,52,1695467710.804925,1695467400.0,
238872,,,69.4,69.4,69.4,,,,53,1695467710.804959,1695467400.0,
238873,,,55.0,55.0,55.0,,,,13,1695467710.804993,1695467400.0,
238874,,,-58.90011296333333,-60.0,-57.0,,,,5,1695467710.805029,1695467400.0,
238875,,,,,,,64.767,8.276999999999994,6,1695467710.8050635,1695467400.0,
238876,,,,,,,0.289,8.276999999999978,7,1695467710.8051224,1695467400.0,
238877,,,33.80690502,0.0,728.0,,,,8,1695467710.8051603,1695467400.0,
238878,,,125.14329214333334,0.0,1192.0,,,,9,1695467710.8052013,1695467400.0,
238879,,,115.29787348333332,0.0,1180.0,,,,10,1695467710.8052363,1695467400.0,
238880,,,0.0284482692666666,0.0,0.61,,,,11,1695467710.805272,1695467400.0,
238881,,,122.47191048333332,120.0,123.0,,,,12,1695467710.805307,1695467400.0,
238882,,,1.0375208351399998,0.0,9.873,,,,22,1695467710.8053856,1695467400.0,
238883,,,-59.64148635666667,-61.0,-58.0,,,,14,1695467710.80545,1695467400.0,
238884,,,,,,,472.356,30.904,15,1695467710.8054912,1695467400.0,
238885,,,,,,,1.223,30.90299999999837,16,1695467710.8055272,1695467400.0,
238886,,,98.83297899333331,90.0,120.0,,,,17,1695467710.805562,1695467400.0,
238887,,,115.01282870000004,105.0,134.0,,,,18,1695467710.8056078,1695467400.0,
238888,,,57.36498048999998,0.0,92.0,,,,19,1695467710.8056428,1695467400.0,
238889,,,0.8609554086666666,0.71,1.0,,,,20,1695467710.8056765,1695467400.0,
238890,,,130.95003548666668,130.0,131.0,,,,21,1695467710.8057115,1695467400.0,
238891,,,0.8775273207799997,0.799,1.019,,,,46,1695467710.805746,1695467400.0,
238892,,,0.0,0.0,0.0,,,,45,1695468010.9092658,1695467700.0,
238893,,,68.1,68.1,68.1,,,,135,1695468010.909556,1695467700.0,
238894,,,31.6,31.6,31.6,,,,136,1695468010.9096012,1695467700.0,
238895,,,14.9,14.9,14.9,,,,137,1695468010.909637,1695467700.0,
238896,,,23.46999145433333,23.4,23.5,,,,138,1695468010.909671,1695467700.0,
238897,,,919.3637881113332,917.1,922.0,,,,139,1695468010.9097052,1695467700.0,
238898,,,2999.576214282333,2996.9,3001.9,,,,140,1695468010.9097395,1695467700.0,
238899,,,0.1,0.1,0.1,,,,141,1695468010.9097714,1695467700.0,
238900,,,1.8,1.8,1.8,,,,142,1695468010.9098024,1695467700.0,
238901,,,1291.8,1291.8,1291.8,,,,143,1695468010.9098718,1695467700.0,
238902,,,1.1219249462333334,0.86,1.35,,,,144,1695468010.909907,1695467700.0,
238903,,,1.114735420833333,1.05,1.18,,,,145,1695468010.9099393,1695467700.0,
238904,,,1.0249904383,1.0,1.05,,,,151,1695468010.9099708,1695467700.0,
238905,,,,,,,25750.9,179784.8000000002,152,1695468010.9100032,1695467700.0,
238906,,,,,,,20179.4,112366.80000000002,153,1695468010.9100366,1695467700.0,
238907,,,0.1733401362366666,0.159,0.189,,,,154,1695468010.9100697,1695467700.0,
238908,,,0.1187061163966666,0.065,0.163,,,,155,1695468010.9101377,1695467700.0,
238909,,,,,,,59519232.0,448281277.0,156,1695468010.9101727,1695467700.0,
238910,,,,,,,46368894.0,389329714.0,146,1695468010.910204,1695467700.0,
238911,,,19.651086106666664,12.0,26.0,,,,55,1695468010.9102354,1695467700.0,
238912,,,0.0,0.0,0.0,,,,44,1695468010.9102662,1695467700.0,
238913,,,0.0,0.0,0.0,,,,59,1695468010.9102976,1695467700.0,
238914,,,0.0,0.0,0.0,,,,35,1695468010.910329,1695467700.0,
238915,,,281.0928181853,252.04,1110.66,,,,36,1695468010.9103594,1695467700.0,
238916,,,127.49245294,127.0,128.0,,,,54,1695468010.910392,1695467700.0,
238917,,,8517.94344299964,8517.9284,8517.9537,,,,41,1695468010.9104252,1695467700.0,
238918,,,,,,,26.1868442000005,213.11745971999747,40,1695468010.910457,1695467700.0,1695340445.859198
238919,,,,,,,988.8547,518.0297999999999,24,1695468010.9104934,1695467700.0,
238920,,,2.633028030063073,0.89416456329804,7.11593842373801,,,,3,1695468010.9105546,1695467700.0,
238921,,,2.224409938983679,0.769595943715497,5.28671059441176,,,,134,1695468010.9105933,1695467700.0,
238922,,,224.04732082110004,195.98,1054.34,,,,25,1695468010.9106395,1695467700.0,
238923,,,,,,,4716.8763,299.53970000000027,26,1695468010.9106755,1695467700.0,
238924,,,,,,,0.0018,0.0,27,1695468010.91071,1695467700.0,
238925,,,126.1027500414,125.68,126.39,,,,28,1695468010.9107432,1695467700.0,
238926,,,57.046007460733335,54.93,62.78,,,,29,1695468010.9107752,1695467700.0,
238927,,,,,,,3801.0774,219.23590000000013,30,1695468010.9108071,1695467700.0,
238928,,,,,,,2.4905,0.0,31,1695468010.9108384,1695467700.0,
238929,,,126.10275001776672,125.68,126.39,,,,56,1695468010.9108703,1695467700.0,
238930,,,321.0,321.0,321.0,,,,58,1695468010.9109025,1695467700.0,
238931,,,100.0,100.0,100.0,,,,57,1695468010.9109323,1695467700.0,
238932,,,69.4,69.4,69.4,,,,52,1695468010.910962,1695467700.0,
238933,,,69.4,69.4,69.4,,,,53,1695468010.9109926,1695467700.0,
238934,,,55.0,55.0,55.0,,,,13,1695468010.9110231,1695467700.0,
238935,,,-59.22716454333335,-61.0,-58.0,,,,5,1695468010.911056,1695467700.0,
238936,,,,,,,64.768,8.277999999999999,6,1695468010.9111168,1695467700.0,
238937,,,,,,,0.29,8.277999999999977,7,1695468010.9111466,1695467700.0,
238938,,,17.80026257333333,0.0,726.0,,,,8,1695468010.9111784,1695467700.0,
238939,,,62.7256434,0.0,1201.0,,,,9,1695468010.9112115,1695467700.0,
238940,,,57.852919330000006,0.0,1195.0,,,,10,1695468010.9112444,1695467700.0,
238941,,,0.0189772575333333,0.0,1.0,,,,11,1695468010.9112785,1695467700.0,
238942,,,122.51438376,121.0,123.0,,,,12,1695468010.911311,1695467700.0,
238943,,,0.51501823235,0.0,9.83,,,,22,1695468010.911343,1695467700.0,
238944,,,-59.15867601000001,-60.0,-58.0,,,,14,1695468010.9113755,1695467700.0,
238945,,,,,,,472.364,30.911999999999978,15,1695468010.9114068,1695467700.0,
238946,,,,,,,1.232,30.91199999999837,16,1695468010.9114375,1695467700.0,
238947,,,101.62073626666664,90.0,150.0,,,,17,1695468010.9114676,1695467700.0,
238948,,,117.74042491999988,105.0,161.0,,,,18,1695468010.911499,1695467700.0,
238949,,,57.89566305333332,0.0,116.0,,,,19,1695468010.9115312,1695467700.0,
238950,,,0.8636589055666675,0.69,1.0,,,,20,1695468010.9115627,1695467700.0,
238951,,,130.97324203000002,130.0,131.0,,,,21,1695468010.9115975,1695467700.0,
238952,,,0.8985879488600004,0.798,1.227,,,,46,1695468010.9116309,1695467700.0,
238953,,,0.0,0.0,0.0,,,,45,1695468310.9224546,1695468000.0,
238954,,,68.1,68.1,68.1,,,,135,1695468310.922628,1695468000.0,
238955,,,31.668682219666668,31.6,31.7,,,,136,1695468310.9226732,1695468000.0,
238956,,,14.831317831333331,14.8,14.9,,,,137,1695468310.9227123,1695468000.0,
238957,,,23.48495442433334,23.4,23.7,,,,138,1695468310.9227486,1695468000.0,
238958,,,920.410761278,916.3,927.7,,,,139,1695468310.9227848,1695468000.0,
238959,,,2998.5529235590006,2991.3,3002.7,,,,140,1695468310.9228208,1695468000.0,
238960,,,0.1,0.1,0.1,,,,141,1695468310.922855,1695468000.0,
238961,,,1.8,1.8,1.8,,,,142,1695468310.9228876,1695468000.0,
238962,,,1291.8,1291.8,1291.8,,,,143,1695468310.92292,1695468000.0,
238963,,,1.0936369780666666,0.86,1.35,,,,144,1695468310.9229531,1695468000.0,
238964,,,1.1085659563666663,1.06,1.17,,,,145,1695468310.9229856,1695468000.0,
238965,,,1.0436403576666666,1.03,1.06,,,,151,1695468310.9230175,1695468000.0,
238966,,,,,,,25800.5,179834.4000000002,152,1695468310.9230497,1695468000.0,
238967,,,,,,,20213.5,112400.90000000002,153,1695468310.9231555,1695468000.0,
238968,,,0.17365397707,0.159,0.188,,,,154,1695468310.923225,1695468000.0,
238969,,,0.1191136151599999,0.065,0.157,,,,155,1695468310.923276,1695468000.0,
238970,,,,,,,59684804.0,448446849.0,156,1695468310.923322,1695468000.0,
238971,,,,,,,46520033.0,389480853.0,146,1695468310.92336,1695468000.0,
238972,,,19.755542926666664,12.0,26.0,,,,55,1695468310.9233978,1695468000.0,
238973,,,0.0,0.0,0.0,,,,44,1695468310.9234412,1695468000.0,
238974,,,0.0,0.0,0.0,,,,59,1695468310.9234796,1695468000.0,
238975,,,0.0,0.0,0.0,,,,35,1695468310.9235177,1695468000.0,
238976,,,330.6269548142,210.24,1343.83,,,,36,1695468310.9235544,1695468000.0,
238977,,,128.90655156666665,128.0,130.0,,,,54,1695468310.9235914,1695468000.0,
238978,,,8517.96766403936,8517.9537,8517.9784,,,,41,1695468310.9236274,1695468000.0,
238979,,,,,,,26.1970057800005,213.12762129999743,40,1695468310.9236648,1695468000.0,1695340445.859198
238980,,,,,,,988.8794,518.0545,24,1695468310.9237049,1695468000.0,
238981,,,1.7944563058697645,0.786934285946187,3.48777750778993,,,,3,1695468310.9237416,1695468000.0,
238982,,,1.7965785824529297,0.695366710088209,3.80441707458012,,,,134,1695468310.9237783,1695468000.0,
238983,,,233.70540650753335,175.58,1060.87,,,,25,1695468310.923817,1695468000.0,
238984,,,,,,,4716.8945,299.5579000000007,26,1695468310.9238544,1695468000.0,
238985,,,,,,,0.0018,0.0,27,1695468310.9238968,1695468000.0,
238986,,,126.11212890956668,125.24,126.57,,,,28,1695468310.9239357,1695468000.0,
238987,,,96.91834991566668,34.66,1156.57,,,,29,1695468310.9239728,1695468000.0,
238988,,,,,,,3801.0839,219.2424000000001,30,1695468310.9240117,1695468000.0,
238989,,,,,,,2.4905,0.0,31,1695468310.92405,1695468000.0,
238990,,,126.11212804076666,125.24,126.57,,,,56,1695468310.924112,1695468000.0,
238991,,,321.0,321.0,321.0,,,,58,1695468310.924154,1695468000.0,
238992,,,100.0,100.0,100.0,,,,57,1695468310.9241934,1695468000.0,
238993,,,69.35672872466665,69.3,69.4,,,,52,1695468310.924231,1695468000.0,
238994,,,69.363674538,69.3,69.4,,,,53,1695468310.9242675,1695468000.0,
238995,,,54.77996179666668,54.0,55.0,,,,13,1695468310.924306,1695468000.0,
238996,,,-58.53697658,-60.0,-57.0,,,,5,1695468310.9243455,1695468000.0,
238997,,,,,,,64.771,8.280999999999999,6,1695468310.92439,1695468000.0,
238998,,,,,,,0.293,8.280999999999977,7,1695468310.9244642,1695468000.0,
238999,,,35.46896525,0.0,1046.0,,,,8,1695468310.9245071,1695468000.0,
239000,,,126.59000136333331,0.0,1884.0,,,,9,1695468310.924543,1695468000.0,
239001,,,117.10653062666668,0.0,1704.0,,,,10,1695468310.9245868,1695468000.0,
239002,,,0.037620357,0.0,1.0,,,,11,1695468310.924622,1695468000.0,
239003,,,122.49360573999998,120.0,123.0,,,,12,1695468310.924665,1695468000.0,
239004,,,1.0491279866233334,0.0,15.368,,,,22,1695468310.924703,1695468000.0,
239005,,,-58.70030534666666,-60.0,-57.0,,,,14,1695468310.9247396,1695468000.0,
239006,,,,,,,472.372,30.920000000000016,15,1695468310.9247766,1695468000.0,
239007,,,,,,,1.24,30.91999999999837,16,1695468310.9248152,1695468000.0,
239008,,,98.81735934000002,90.0,112.0,,,,17,1695468310.9248507,1695468000.0,
239009,,,114.98045557333332,105.0,130.0,,,,18,1695468310.9248867,1695468000.0,
239010,,,57.88041757000003,0.0,89.0,,,,19,1695468310.924927,1695468000.0,
239011,,,0.8605777515000004,0.72,0.99,,,,20,1695468310.9249628,1695468000.0,
239012,,,130.95215330666667,130.0,132.0,,,,21,1695468310.9250014,1695468000.0,
239013,,,0.8778384100966665,0.8,0.995,,,,46,1695468310.925039,1695468000.0,
239014,,,0.0,0.0,0.0,,,,45,1695468611.4880476,1695468300.0,
239015,,,68.1,68.1,68.1,,,,135,1695468611.488317,1695468300.0,
239016,,,31.7,31.7,31.7,,,,136,1695468611.4883697,1695468300.0,
239017,,,14.8,14.8,14.8,,,,137,1695468611.488415,1695468300.0,
239018,,,23.484981680666664,23.4,23.6,,,,138,1695468611.488459,1695468300.0,
239019,,,920.1659886156664,915.7,923.8,,,,139,1695468611.4885008,1695468300.0,
239020,,,2998.795354512666,2995.2,3003.3,,,,140,1695468611.4885418,1695468300.0,
239021,,,0.1,0.1,0.1,,,,141,1695468611.4885814,1695468300.0,
239022,,,1.8,1.8,1.8,,,,142,1695468611.4886217,1695468300.0,
239023,,,1291.8,1291.8,1291.8,,,,143,1695468611.488661,1695468300.0,
239024,,,1.2606753256,0.85,1.95,,,,144,1695468611.4887073,1695468300.0,
239025,,,1.1645271457999995,1.02,1.35,,,,145,1695468611.4887476,1695468300.0,
239026,,,1.0750764383666669,1.02,1.14,,,,151,1695468611.4887862,1695468300.0,
239027,,,,,,,25850.7,179884.6000000002,152,1695468611.4888234,1695468300.0,
239028,,,,,,,20247.9,112435.30000000002,153,1695468611.4888618,1695468300.0,
239029,,,0.17515588958,0.16,0.195,,,,154,1695468611.4889,1695468300.0,
239030,,,0.1202151587533333,0.068,0.156,,,,155,1695468611.4889388,1695468300.0,
239031,,,,,,,59858013.0,448620058.0,156,1695468611.4889777,1695468300.0,
239032,,,,,,,46678315.0,389639135.0,146,1695468611.4890172,1695468300.0,
239033,,,20.090627466666664,13.0,30.0,,,,55,1695468611.4890568,1695468300.0,
239034,,,0.0,0.0,0.0,,,,44,1695468611.4891508,1695468300.0,
239035,,,0.0,0.0,0.0,,,,59,1695468611.4891963,1695468300.0,
239036,,,0.0,0.0,0.0,,,,35,1695468611.489238,1695468300.0,
239037,,,354.7778590134001,299.52,1195.0,,,,36,1695468611.4892776,1695468300.0,
239038,,,130.41655702333333,130.0,131.0,,,,54,1695468611.489318,1695468300.0,
239039,,,8517.995853778542,8517.9784,8518.0086,,,,41,1695468611.4893568,1695468300.0,
239040,,,,,,,26.2094300600004,213.14004557999732,40,1695468611.4893954,1695468300.0,1695340445.859198
239041,,,,,,,988.9096,518.0846999999999,24,1695468611.489435,1695468300.0,
239042,,,1.684506940374949,0.786572836429033,3.77812147921344,,,,3,1695468611.4894748,1695468300.0,
239043,,,1.4933741531856246,0.788525922432415,2.15147258218289,,,,134,1695468611.489514,1695468300.0,
239044,,,219.4600246722,174.42,1045.22,,,,25,1695468611.4895525,1695468300.0,
239045,,,,,,,4716.9136,299.5770000000002,26,1695468611.489598,1695468300.0,
239046,,,,,,,0.0018,0.0,27,1695468611.489637,1695468300.0,
239047,,,125.9236009937667,125.59,126.26,,,,28,1695468611.4896815,1695468300.0,
239048,,,135.3175917537,123.57,152.42,,,,29,1695468611.489756,1695468300.0,
239049,,,,,,,3801.095,219.2534999999998,30,1695468611.489797,1695468300.0,
239050,,,,,,,2.4905,0.0,31,1695468611.4898355,1695468300.0,
239051,,,125.9236012668333,125.59,126.26,,,,56,1695468611.4898813,1695468300.0,
239052,,,321.0,321.0,321.0,,,,58,1695468611.4899197,1695468300.0,
239053,,,100.0,100.0,100.0,,,,57,1695468611.4899604,1695468300.0,
239054,,,69.3,69.3,69.3,,,,52,1695468611.4899995,1695468300.0,
239055,,,69.3,69.3,69.3,,,,53,1695468611.4900403,1695468300.0,
239056,,,54.07655401333333,54.0,55.0,,,,13,1695468611.4901032,1695468300.0,
239057,,,-58.5272933,-60.0,-57.0,,,,5,1695468611.4901817,1695468300.0,
239058,,,,,,,64.772,8.282000000000004,6,1695468611.490765,1695468300.0,
239059,,,,,,,0.294,8.281999999999977,7,1695468611.4908063,1695468300.0,
239060,,,16.713134513333333,0.0,725.0,,,,8,1695468611.4908433,1695468300.0,
239061,,,62.81070019666667,0.0,1204.0,,,,9,1695468611.4908814,1695468300.0,
239062,,,57.88124572,0.0,1177.0,,,,10,1695468611.4909203,1695468300.0,
239063,,,0.0140366517,0.0,0.61,,,,11,1695468611.49097,1695468300.0,
239064,,,122.15017167333332,121.0,123.0,,,,12,1695468611.4910116,1695468300.0,
239065,,,0.5208786457233333,0.0,9.847,,,,22,1695468611.4910607,1695468300.0,
239066,,,-59.059348703333335,-60.0,-58.0,,,,14,1695468611.4911504,1695468300.0,
239067,,,,,,,472.381,30.928999999999974,15,1695468611.4912298,1695468300.0,
239068,,,,,,,1.249,30.92899999999837,16,1695468611.4912906,1695468300.0,
239069,,,106.97057044333332,91.0,132.0,,,,17,1695468611.4914005,1695468300.0,
239070,,,122.23081864333338,105.0,151.0,,,,18,1695468611.4914672,1695468300.0,
239071,,,56.70065622666669,0.0,105.0,,,,19,1695468611.4915133,1695468300.0,
239072,,,0.8753747170000002,0.67,1.0,,,,20,1695468611.4915533,1695468300.0,
239073,,,130.97631033333334,130.0,131.0,,,,21,1695468611.4915922,1695468300.0,
239074,,,0.93387292,0.801,1.15,,,,46,1695468611.4916334,1695468300.0,
239075,,,0.0,0.0,0.0,,,,45,1695468910.9050145,1695468600.0,
239076,,,68.1,68.1,68.1,,,,135,1695468910.9052389,1695468600.0,
239077,,,31.7,31.7,31.7,,,,136,1695468910.9052927,1695468600.0,
239078,,,14.8,14.8,14.8,,,,137,1695468910.905337,1695468600.0,
239079,,,23.461352691999995,23.4,23.6,,,,138,1695468910.905381,1695468600.0,
239080,,,919.5547160516668,915.2,923.5,,,,139,1695468910.9054224,1695468600.0,
239081,,,2999.380278011333,2995.5,3003.7,,,,140,1695468910.9054642,1695468600.0,
239082,,,0.1,0.1,0.1,,,,141,1695468910.9055035,1695468600.0,
239083,,,1.8,1.8,1.8,,,,142,1695468910.9055736,1695468600.0,
239084,,,1291.8,1291.8,1291.8,,,,143,1695468910.905614,1695468600.0,
239085,,,1.2798679869666665,1.07,1.6,,,,144,1695468910.9056542,1695468600.0,
239086,,,1.2563446824000002,1.21,1.33,,,,145,1695468910.9056935,1695468600.0,
239087,,,1.1361976887666667,1.1,1.17,,,,151,1695468910.9057329,1695468600.0,
239088,,,,,,,25900.3,179934.20000000022,152,1695468910.9057724,1695468600.0,
239089,,,,,,,20281.9,112469.30000000002,153,1695468910.905817,1695468600.0,
239090,,,0.1732493099633333,0.159,0.188,,,,154,1695468910.9058578,1695468600.0,
239091,,,0.1188263995766666,0.064,0.162,,,,155,1695468910.9058983,1695468600.0,
239092,,,,,,,60022364.0,448784409.0,156,1695468910.9059372,1695468600.0,
239093,,,,,,,46828413.0,389789233.0,146,1695468910.905977,1695468600.0,
239094,,,19.51720986333333,12.0,26.0,,,,55,1695468910.9060168,1695468600.0,
239095,,,0.0,0.0,0.0,,,,44,1695468910.9060564,1695468600.0,
239096,,,0.0,0.0,0.0,,,,59,1695468910.9061291,1695468600.0,
239097,,,0.0,0.0,0.0,,,,35,1695468910.9061737,1695468600.0,
239098,,,415.3055313029,351.12,1513.41,,,,36,1695468910.9062135,1695468600.0,
239099,,,131.73821536333332,131.0,133.0,,,,54,1695468910.9062529,1695468600.0,
239100,,,8518.027560784292,8518.0086,8518.041,,,,41,1695468910.906293,1695468600.0,
239101,,,,,,,26.2227594200004,213.15337493999732,40,1695468910.906331,1695468600.0,1695340445.859198
239102,,,,,,,988.942,518.1170999999999,24,1695468910.9063745,1695468600.0,
239103,,,2.9413384572166463,1.86694084662672,8.73139050988038,,,,3,1695468910.9064238,1695468600.0,
239104,,,2.403723712422646,1.10430645750902,7.17821156279828,,,,134,1695468910.906477,1695468600.0,
239105,,,264.3306081956666,205.47,1082.78,,,,25,1695468910.906521,1695468600.0,
239106,,,,,,,4716.9339,299.5973000000004,26,1695468910.9065626,1695468600.0,
239107,,,,,,,0.0018,0.0,27,1695468910.9066038,1695468600.0,
239108,,,125.89404825836668,125.61,126.4,,,,28,1695468910.9066436,1695468600.0,
239109,,,150.97846469713338,143.88,445.99,,,,29,1695468910.9066863,1695468600.0,
239110,,,,,,,3801.1071,219.26560000000015,30,1695468910.9067266,1695468600.0,
239111,,,,,,,2.4905,0.0,31,1695468910.9067674,1695468600.0,
239112,,,125.89404800206664,125.61,126.4,,,,56,1695468910.9068072,1695468600.0,
239113,,,321.0,321.0,321.0,,,,58,1695468910.906847,1695468600.0,
239114,,,100.0,100.0,100.0,,,,57,1695468910.9068854,1695468600.0,
239115,,,69.3,69.3,69.3,,,,52,1695468910.9069238,1695468600.0,
239116,,,69.3,69.3,69.3,,,,53,1695468910.9069655,1695468600.0,
239117,,,54.0,54.0,54.0,,,,13,1695468910.9070065,1695468600.0,
239118,,,-58.63710891666667,-60.0,-57.0,,,,5,1695468910.907046,1695468600.0,
239119,,,,,,,64.775,8.285000000000004,6,1695468910.9071195,1695468600.0,
239120,,,,,,,0.297,8.284999999999977,7,1695468910.9071617,1695468600.0,
239121,,,28.87804986666666,0.0,726.0,,,,8,1695468910.9072092,1695468600.0,
239122,,,85.34044707,0.0,1198.0,,,,9,1695468910.9072504,1695468600.0,
239123,,,76.46016956,0.0,1194.0,,,,10,1695468910.9072917,1695468600.0,
239124,,,0.0311133771,0.0,1.0,,,,11,1695468910.9073298,1695468600.0,
239125,,,122.17751078666666,121.0,123.0,,,,12,1695468910.907369,1695468600.0,
239126,,,0.7026088527400002,0.0,9.847,,,,22,1695468910.9074066,1695468600.0,
239127,,,-59.00005846666667,-60.0,-58.0,,,,14,1695468910.9074454,1695468600.0,
239128,,,,,,,472.391,30.93900000000002,15,1695468910.90749,1695468600.0,
239129,,,,,,,1.259,30.938999999998373,16,1695468910.9075294,1695468600.0,
239130,,,121.45392812333334,99.0,133.0,,,,17,1695468910.9075685,1695468600.0,
239131,,,135.1942751966666,108.0,149.0,,,,18,1695468910.9076085,1695468600.0,
239132,,,57.22999788333332,0.0,110.0,,,,19,1695468910.9076474,1695468600.0,
239133,,,0.8999431772000003,0.67,1.0,,,,20,1695468910.9077094,1695468600.0,
239134,,,130.96190302666668,130.0,131.0,,,,21,1695468910.908435,1695468600.0,
239135,,,1.0329417745899994,0.827,1.142,,,,46,1695468910.9084852,1695468600.0,
239136,,,0.0,0.0,0.0,,,,45,1695469211.1196,1695468900.0,
239137,,,68.1,68.1,68.1,,,,135,1695469211.1198058,1695468900.0,
239138,,,31.7,31.7,31.7,,,,136,1695469211.1198645,1695468900.0,
239139,,,14.8,14.8,14.8,,,,137,1695469211.1199138,1695468900.0,
239140,,,23.44501332733333,23.3,23.6,,,,138,1695469211.1199553,1695468900.0,
239141,,,918.5859795536668,913.5,926.3,,,,139,1695469211.1199956,1695468900.0,
239142,,,3000.352650237667,2992.7,3005.4,,,,140,1695469211.1200356,1695468900.0,
239143,,,0.1,0.1,0.1,,,,141,1695469211.1200733,1695468900.0,
239144,,,1.8,1.8,1.8,,,,142,1695469211.12015,1695468900.0,
239145,,,1291.8,1291.8,1291.8,,,,143,1695469211.1201952,1695468900.0,
239146,,,1.0474482251666668,0.69,1.44,,,,144,1695469211.120234,1695468900.0,
239147,,,1.1533226703,1.06,1.26,,,,145,1695469211.1202726,1695468900.0,
239148,,,1.1263192053,1.1,1.16,,,,151,1695469211.1203103,1695468900.0,
239149,,,,,,,25950.2,179984.1000000002,152,1695469211.1203475,1695468900.0,
239150,,,,,,,20316.2,112503.60000000002,153,1695469211.1203847,1695468900.0,
239151,,,0.1746622749933333,0.157,0.189,,,,154,1695469211.1204224,1695468900.0,
239152,,,0.1197144473033333,0.063,0.159,,,,155,1695469211.120461,1695468900.0,
239153,,,,,,,60192663.0,448954708.0,156,1695469211.1204994,1695468900.0,
239154,,,,,,,46984169.0,389944989.0,146,1695469211.1205385,1695468900.0,
239155,,,19.70481623,12.0,26.0,,,,55,1695469211.1205766,1695468900.0,
239156,,,0.0,0.0,0.0,,,,44,1695469211.1206155,1695468900.0,
239157,,,0.0,0.0,0.0,,,,59,1695469211.1206522,1695468900.0,
239158,,,0.0,0.0,0.0,,,,35,1695469211.1207175,1695468900.0,
239159,,,529.0030579037666,317.77,1513.41,,,,36,1695469211.1207733,1695468900.0,
239160,,,133.32331607666666,133.0,134.0,,,,54,1695469211.1208136,1695468900.0,
239161,,,8518.068890926519,8518.041,8518.0875,,,,41,1695469211.1208522,1695468900.0,
239162,,,,,,,26.2418895200005,213.17250503999745,40,1695469211.12089,1695468900.0,1695340445.859198
239163,,,,,,,988.9885,518.1636,24,1695469211.120931,1695468900.0,
239164,,,5.703726533572888,1.64740989123107,35.052378571929,,,,3,1695469211.1209683,1695468900.0,
239165,,,4.245375050611569,1.24865391475116,26.5237340102629,,,,134,1695469211.121008,1695468900.0,
239166,,,238.82090200893327,192.92,1067.42,,,,25,1695469211.1210449,1695468900.0,
239167,,,,,,,4716.9554,299.6188000000002,26,1695469211.1211083,1695468900.0,
239168,,,,,,,0.0018,0.0,27,1695469211.1211512,1695468900.0,
239169,,,125.71257134290003,125.43,126.11,,,,28,1695469211.1211884,1695468900.0,
239170,,,290.1789672219334,120.91,445.99,,,,29,1695469211.121225,1695468900.0,
239171,,,,,,,3801.1321,219.2905999999998,30,1695469211.1212687,1695468900.0,
239172,,,,,,,2.4905,0.0,31,1695469211.121305,1695468900.0,
239173,,,125.71257197413333,125.43,126.11,,,,56,1695469211.121342,1695468900.0,
239174,,,321.0,321.0,321.0,,,,58,1695469211.1213777,1695468900.0,
239175,,,100.0,100.0,100.0,,,,57,1695469211.1214387,1695468900.0,
239176,,,69.3,69.3,69.3,,,,52,1695469211.1214783,1695468900.0,
239177,,,69.3,69.3,69.3,,,,53,1695469211.1215155,1695468900.0,
239178,,,54.0,54.0,54.0,,,,13,1695469211.1215549,1695468900.0,
239179,,,-58.673326043333326,-60.0,-57.0,,,,5,1695469211.1215942,1695468900.0,
239180,,,,,,,64.776,8.285999999999994,6,1695469211.121631,1695468900.0,
239181,,,,,,,0.298,8.285999999999976,7,1695469211.1216755,1695468900.0,
239182,,,19.434405916666663,0.0,723.0,,,,8,1695469211.1217208,1695468900.0,
239183,,,98.82920195333335,0.0,1194.0,,,,9,1695469211.1217823,1695468900.0,
239184,,,94.22151223,0.0,1189.0,,,,10,1695469211.1218245,1695468900.0,
239185,,,0.0194433379333333,0.0,1.0,,,,11,1695469211.121863,1695468900.0,
239186,,,122.02356233333336,120.0,123.0,,,,12,1695469211.1219,1695468900.0,
239187,,,0.8152981109633334,0.0,9.812,,,,22,1695469211.121937,1695468900.0,
239188,,,-59.000045203333336,-60.0,-58.0,,,,14,1695469211.1219735,1695468900.0,
239189,,,,,,,472.401,30.94900000000001,15,1695469211.1220102,1695468900.0,
239190,,,,,,,1.269,30.94899999999837,16,1695469211.1220467,1695468900.0,
239191,,,122.38159672333327,110.0,135.0,,,,17,1695469211.122116,1695468900.0,
239192,,,136.43930267999988,110.0,154.0,,,,18,1695469211.1221652,1695468900.0,
239193,,,58.64796639666668,0.0,94.0,,,,19,1695469211.122204,1695468900.0,
239194,,,0.8980150574333328,0.78,1.0,,,,20,1695469211.122241,1695468900.0,
239195,,,130.96500318666668,130.0,131.0,,,,21,1695469211.1222782,1695468900.0,
239196,,,1.0430144180566665,0.84,1.18,,,,46,1695469211.1223152,1695468900.0,
239197,,,0.0,0.0,0.0,,,,45,1695469511.4192936,1695469200.0,
239198,,,68.1,68.1,68.1,,,,135,1695469511.4194624,1695469200.0,
239199,,,31.7,31.7,31.7,,,,136,1695469511.41951,1695469200.0,
239200,,,14.8,14.8,14.8,,,,137,1695469511.4195504,1695469200.0,
239201,,,23.445089014,23.4,23.6,,,,138,1695469511.4195886,1695469200.0,
239202,,,918.818439427333,915.8,923.2,,,,139,1695469511.4196255,1695469200.0,
239203,,,3000.1479349819992,2995.8,3003.2,,,,140,1695469511.4196622,1695469200.0,
239204,,,0.1,0.1,0.1,,,,141,1695469511.4196966,1695469200.0,
239205,,,1.8,1.8,1.8,,,,142,1695469511.4197314,1695469200.0,
239206,,,1291.8,1291.8,1291.8,,,,143,1695469511.4197674,1695469200.0,
239207,,,0.9404437273666668,0.64,1.24,,,,144,1695469511.4198017,1695469200.0,
239208,,,1.0288894557,0.95,1.13,,,,145,1695469511.4198372,1695469200.0,
239209,,,1.0731918301,1.04,1.12,,,,151,1695469511.4198718,1695469200.0,
239210,,,,,,,25999.9,180033.80000000022,152,1695469511.4199042,1695469200.0,
239211,,,,,,,20350.1,112537.5,153,1695469511.4199376,1695469200.0,
239212,,,0.17354343377,0.159,0.19,,,,154,1695469511.4199717,1695469200.0,
239213,,,0.1188127144699999,0.064,0.161,,,,155,1695469511.4200058,1695469200.0,
239214,,,,,,,60358069.0,449120114.0,156,1695469511.420041,1695469200.0,
239215,,,,,,,47135295.0,390096115.0,146,1695469511.4201117,1695469200.0,
239216,,,20.257485446666667,12.0,29.0,,,,55,1695469511.4201534,1695469200.0,
239217,,,0.0,0.0,0.0,,,,44,1695469511.4201896,1695469200.0,
239218,,,0.0,0.0,0.0,,,,59,1695469511.4202232,1695469200.0,
239219,,,0.0,0.0,0.0,,,,35,1695469511.4202602,1695469200.0,
239220,,,367.87674262460007,316.33,1120.84,,,,36,1695469511.4202938,1695469200.0,
239221,,,134.6298572,134.0,135.0,,,,54,1695469511.4203277,1695469200.0,
239222,,,8518.104397227931,8518.0875,8518.1172,,,,41,1695469511.4203634,1695469200.0,
239223,,,,,,,26.2541081000004,213.18472361999736,40,1695469511.420396,1695469200.0,1695340445.859198
239224,,,,,,,989.0182,518.1932999999999,24,1695469511.4204311,1695469200.0,
239225,,,1.940613977719099,0.814247227286045,8.02828347866548,,,,3,1695469511.4204652,1695469200.0,
239226,,,2.282252668946777,0.96100401363922,8.39836791670378,,,,134,1695469511.4204984,1695469200.0,
239227,,,235.6681151967333,195.42,999.13,,,,25,1695469511.4205308,1695469200.0,
239228,,,,,,,4716.9745,299.6379000000006,26,1695469511.4205625,1695469200.0,
239229,,,,,,,0.0018,0.0,27,1695469511.4205945,1695469200.0,
239230,,,125.62504475406668,125.44,125.86,,,,28,1695469511.4206257,1695469200.0,
239231,,,132.20877325563336,120.64,149.23,,,,29,1695469511.4206586,1695469200.0,
239232,,,,,,,3801.1427,219.30119999999988,30,1695469511.4206924,1695469200.0,
239233,,,,,,,2.4905,0.0,31,1695469511.420727,1695469200.0,
239234,,,125.62504481816669,125.44,125.86,,,,56,1695469511.4207616,1695469200.0,
239235,,,321.0,321.0,321.0,,,,58,1695469511.4207945,1695469200.0,
239236,,,100.0,100.0,100.0,,,,57,1695469511.420827,1695469200.0,
239237,,,69.3,69.3,69.3,,,,52,1695469511.420859,1695469200.0,
239238,,,69.3,69.3,69.3,,,,53,1695469511.4208927,1695469200.0,
239239,,,54.0,54.0,54.0,,,,13,1695469511.420926,1695469200.0,
239240,,,-59.06380693666667,-60.0,-57.0,,,,5,1695469511.4209614,1695469200.0,
239241,,,,,,,64.778,8.288000000000004,6,1695469511.420996,1695469200.0,
239242,,,,,,,0.3,8.287999999999977,7,1695469511.421029,1695469200.0,
239243,,,15.295405503333331,0.0,716.0,,,,8,1695469511.4210625,1695469200.0,
239244,,,57.94877447,0.0,1168.0,,,,9,1695469511.4211175,1695469200.0,
239245,,,53.678537090000006,0.0,1156.0,,,,10,1695469511.4211524,1695469200.0,
239246,,,0.0198329539333333,0.0,1.0,,,,11,1695469511.4211876,1695469200.0,
239247,,,121.89336684,120.0,122.0,,,,12,1695469511.4212215,1695469200.0,
239248,,,0.4832892500199999,0.0,9.735,,,,22,1695469511.4212554,1695469200.0,
239249,,,-59.74164425666666,-61.0,-58.0,,,,14,1695469511.4212902,1695469200.0,
239250,,,,,,,472.412,30.95999999999998,15,1695469511.4213235,1695469200.0,
239251,,,,,,,1.28,30.959999999998374,16,1695469511.4213848,1695469200.0,
239252,,,124.04126493666658,106.0,140.0,,,,17,1695469511.4214194,1695469200.0,
239253,,,137.74666221333328,122.0,157.0,,,,18,1695469511.421455,1695469200.0,
239254,,,58.20654557,0.0,98.0,,,,19,1695469511.421489,1695469200.0,
239255,,,0.9012467689,0.76,1.0,,,,20,1695469511.4215236,1695469200.0,
239256,,,130.27392836333334,129.0,131.0,,,,21,1695469511.4215574,1695469200.0,
239257,,,1.056746018103334,0.94,1.201,,,,46,1695469511.4215908,1695469200.0,
239258,,,0.0,0.0,0.0,,,,45,1695469811.058691,1695469500.0,
239259,,,68.1,68.1,68.1,,,,135,1695469811.058931,1695469500.0,
239260,,,31.631390467666662,31.6,31.7,,,,136,1695469811.0590186,1695469500.0,
239261,,,14.868609486000002,14.8,14.9,,,,137,1695469811.05916,1695469500.0,
239262,,,23.445045177333327,23.4,23.6,,,,138,1695469811.0592513,1695469500.0,
239263,,,919.0542661733332,916.6,922.9,,,,139,1695469811.059337,1695469500.0,
239264,,,2999.9093506980003,2996.0,3002.4,,,,140,1695469811.0594337,1695469500.0,
239265,,,0.1,0.1,0.1,,,,141,1695469811.0595198,1695469500.0,
239266,,,1.8,1.8,1.8,,,,142,1695469811.0596073,1695469500.0,
239267,,,1291.8,1291.8,1291.8,,,,143,1695469811.0596864,1695469500.0,
239268,,,0.9207464284666668,0.58,1.54,,,,144,1695469811.059775,1695469500.0,
239269,,,0.9543572954333333,0.84,1.05,,,,145,1695469811.059859,1695469500.0,
239270,,,1.0214186071666669,0.97,1.06,,,,151,1695469811.060787,1695469500.0,
239271,,,,,,,26049.6,180083.50000000023,152,1695469811.060902,1695469500.0,
239272,,,,,,,20384.4,112571.80000000002,153,1695469811.0609865,1695469500.0,
239273,,,0.17371518446,0.158,0.189,,,,154,1695469811.0610654,1695469500.0,
239274,,,0.1195866587166667,0.062,0.162,,,,155,1695469811.061198,1695469500.0,
239275,,,,,,,60524716.0,449286761.0,156,1695469811.0612836,1695469500.0,
239276,,,,,,,47287625.0,390248445.0,146,1695469811.0613766,1695469500.0,
239277,,,19.70268503666668,12.0,27.0,,,,55,1695469811.061439,1695469500.0,
239278,,,0.0,0.0,0.0,,,,44,1695469811.0614984,1695469500.0,
239279,,,0.0,0.0,0.0,,,,59,1695469811.0615554,1695469500.0,
239280,,,0.0,0.0,0.0,,,,35,1695469811.0616298,1695469500.0,
239281,,,678.5609533663002,353.67,1714.59,,,,36,1695469811.0616896,1695469500.0,
239282,,,136.19991963,135.0,137.0,,,,54,1695469811.0617456,1695469500.0,
239283,,,8518.144526696475,8518.1172,8518.1686,,,,41,1695469811.0618546,1695469500.0,
239284,,,,,,,26.2752540600005,213.20586957999743,40,1695469811.061918,1695469500.0,1695340445.859198
239285,,,,,,,989.0696,518.2447,24,1695469811.061975,1695469500.0,
239286,,,7.912529062875495,0.835662459240297,43.1446511423507,,,,3,1695469811.0620303,1695469500.0,
239287,,,176.05106151443454,1.03346708777374,1497.9190296264,,,,134,1695469811.0621283,1695469500.0,
239288,,,270.0543211162,211.17,1276.76,,,,25,1695469811.0621955,1695469500.0,
239289,,,,,,,4716.9967,299.66010000000006,26,1695469811.0622537,1695469500.0,
239290,,,,,,,0.0018,0.0,27,1695469811.0623102,1695469500.0,
239291,,,125.45420566126666,125.25,126.03,,,,28,1695469811.0623653,1695469500.0,
239292,,,408.5076925562333,141.8,443.82,,,,29,1695469811.0624151,1695469500.0,
239293,,,,,,,3801.1719,219.33039999999983,30,1695469811.0624645,1695469500.0,
239294,,,,,,,2.4905,0.0,31,1695469811.0625112,1695469500.0,
239295,,,125.45420598253334,125.25,126.03,,,,56,1695469811.0625536,1695469500.0,
239296,,,321.0,321.0,321.0,,,,58,1695469811.062595,1695469500.0,
239297,,,100.0,100.0,100.0,,,,57,1695469811.062635,1695469500.0,
239298,,,69.3,69.3,69.3,,,,52,1695469811.0626757,1695469500.0,
239299,,,69.3,69.3,69.3,,,,53,1695469811.0627165,1695469500.0,
239300,,,54.09986648333333,54.0,55.0,,,,13,1695469811.062757,1695469500.0,
239301,,,-58.76320456333333,-60.0,-58.0,,,,5,1695469811.0627997,1695469500.0,
239302,,,,,,,64.78,8.29,6,1695469811.06284,1695469500.0,
239303,,,,,,,0.302,8.289999999999978,7,1695469811.062879,1695469500.0,
239304,,,29.56602931,0.0,721.0,,,,8,1695469811.0629184,1695469500.0,
239305,,,116.94374296,0.0,1172.0,,,,9,1695469811.0629582,1695469500.0,
239306,,,108.42484801333336,0.0,1161.0,,,,10,1695469811.0630028,1695469500.0,
239307,,,0.0379797265333333,0.0,1.0,,,,11,1695469811.0630467,1695469500.0,
239308,,,121.78615566666667,120.0,122.0,,,,12,1695469811.0631187,1695469500.0,
239309,,,0.97460131348,0.0,9.761,,,,22,1695469811.063165,1695469500.0,
239310,,,-59.09988903,-60.0,-59.0,,,,14,1695469811.0632057,1695469500.0,
239311,,,,,,,472.422,30.970000000000027,15,1695469811.0632458,1695469500.0,
239312,,,,,,,1.29,30.96999999999837,16,1695469811.0632863,1695469500.0,
239313,,,124.33736259333328,115.0,136.0,,,,17,1695469811.0633285,1695469500.0,
239314,,,138.3672991733333,124.0,154.0,,,,18,1695469811.063371,1695469500.0,
239315,,,59.06051167999996,0.0,100.0,,,,19,1695469811.0634122,1695469500.0,
239316,,,0.899459403666667,0.76,1.0,,,,20,1695469811.0634537,1695469500.0,
239317,,,130.3605009733333,129.0,131.0,,,,21,1695469811.0634928,1695469500.0,
239318,,,1.06116006897,0.953,1.183,,,,46,1695469811.0635333,1695469500.0,
239319,,,0.0,0.0,0.0,,,,45,1695470111.2099788,1695469800.0,
239320,,,68.1,68.1,68.1,,,,135,1695470111.2101774,1695469800.0,
239321,,,31.648587643000003,31.6,31.7,,,,136,1695470111.2102222,1695469800.0,
239322,,,14.851412428,14.8,14.9,,,,137,1695470111.2102597,1695469800.0,
239323,,,23.475053279666668,23.4,23.6,,,,138,1695470111.2102945,1695469800.0,
239324,,,919.8532539373332,917.0,924.9,,,,139,1695470111.2103288,1695469800.0,
239325,,,2999.113162465333,2994.1,3002.0,,,,140,1695470111.210363,1695469800.0,
239326,,,0.1,0.1,0.1,,,,141,1695470111.2103944,1695469800.0,
239327,,,1.8,1.8,1.8,,,,142,1695470111.2104266,1695469800.0,
239328,,,1291.8,1291.8,1291.8,,,,143,1695470111.210458,1695469800.0,
239329,,,1.0879099794333331,0.86,1.52,,,,144,1695470111.2104902,1695469800.0,
239330,,,1.0227185048,0.96,1.09,,,,145,1695470111.210523,1695469800.0,
239331,,,1.0204998003666663,1.0,1.04,,,,151,1695470111.210554,1695469800.0,
239332,,,,,,,26099.7,180133.60000000024,152,1695470111.2105854,1695469800.0,
239333,,,,,,,20418.5,112605.90000000002,153,1695470111.210618,1695469800.0,
239334,,,0.17499645229,0.158,0.191,,,,154,1695470111.210649,1695469800.0,
239335,,,0.1191796496499999,0.061,0.159,,,,155,1695470111.2106814,1695469800.0,
239336,,,,,,,60697081.0,449459126.0,156,1695470111.210713,1695469800.0,
239337,,,,,,,47444599.0,390405419.0,146,1695470111.2107444,1695469800.0,
239338,,,19.754393843333336,12.0,26.0,,,,55,1695470111.210776,1695469800.0,
239339,,,0.0,0.0,0.0,,,,44,1695470111.210807,1695469800.0,
239340,,,0.0,0.0,0.0,,,,59,1695470111.2108386,1695469800.0,
239341,,,0.0,0.0,0.0,,,,35,1695470111.2108707,1695469800.0,
239342,,,886.9973206058999,365.01,2717.28,,,,36,1695470111.210902,1695469800.0,
239343,,,137.56341243333333,137.0,138.0,,,,54,1695470111.2109334,1695469800.0,
239344,,,8518.209307297908,8518.1686,8518.2459,,,,41,1695470111.210965,1695469800.0,
239345,,,,,,,26.3070552800004,213.23767079999732,40,1695470111.2109957,1695469800.0,1695340445.859198
239346,,,,,,,989.1469,518.3219999999999,24,1695470111.2110288,1695469800.0,
239347,,,1.3253063767991795,0.758545647730888,2.88681301097808,,,,3,1695470111.2110603,1695469800.0,
239348,,,1.3634030730168285,1.07556388844029,2.01964930470798,,,,134,1695470111.2112625,1695469800.0,
239349,,,279.56817146173336,222.06,1092.0,,,,25,1695470111.2112985,1695469800.0,
239350,,,,,,,4717.0191,299.6825000000008,26,1695470111.2113326,1695469800.0,
239351,,,,,,,0.0018,0.0,27,1695470111.211366,1695469800.0,
239352,,,125.30499240796668,124.44,125.85,,,,28,1695470111.2113976,1695469800.0,
239353,,,607.4441050017331,132.82,1629.89,,,,29,1695470111.2114298,1695469800.0,
239354,,,,,,,3801.2268,219.38529999999992,30,1695470111.2114618,1695469800.0,
239355,,,,,,,2.4905,0.0,31,1695470111.2114947,1695469800.0,
239356,,,125.30499298156666,124.44,125.85,,,,56,1695470111.2115264,1695469800.0,
239357,,,321.0,321.0,321.0,,,,58,1695470111.211558,1695469800.0,
239358,,,100.0,100.0,100.0,,,,57,1695470111.21159,1695469800.0,
239359,,,69.3,69.3,69.3,,,,52,1695470111.211622,1695469800.0,
239360,,,69.3,69.3,69.3,,,,53,1695470111.2116537,1695469800.0,
239361,,,55.02371291000001,54.0,56.0,,,,13,1695470111.2116845,1695469800.0,
239362,,,-58.50012929666667,-59.0,-57.0,,,,5,1695470111.2117186,1695469800.0,
239363,,,,,,,64.782,8.291999999999994,6,1695470111.2117493,1695469800.0,
239364,,,,,,,0.304,8.291999999999978,7,1695470111.2117803,1695469800.0,
239365,,,10.776677096666669,0.0,721.0,,,,8,1695470111.2118115,1695469800.0,
239366,,,31.670040826666664,0.0,1189.0,,,,9,1695470111.2118433,1695469800.0,
239367,,,28.30935111,0.0,1186.0,,,,10,1695470111.2118738,1695469800.0,
239368,,,0.0091878080666666,0.0,0.61,,,,11,1695470111.2119052,1695469800.0,
239369,,,121.95975999333334,120.0,122.0,,,,12,1695470111.2119367,1695469800.0,
239370,,,0.2614369881733333,0.0,9.778,,,,22,1695470111.211969,1695469800.0,
239371,,,-58.48315691666665,-60.0,-57.0,,,,14,1695470111.2120018,1695469800.0,
239372,,,,,,,472.433,30.980999999999995,15,1695470111.212033,1695469800.0,
239373,,,,,,,1.3,30.979999999998377,16,1695470111.212065,1695469800.0,
239374,,,124.78277685333327,117.0,138.0,,,,17,1695470111.212123,1695469800.0,
239375,,,139.21454712999997,129.0,158.0,,,,18,1695470111.212157,1695469800.0,
239376,,,60.20429789333334,0.0,95.0,,,,19,1695470111.2121897,1695469800.0,
239377,,,0.8972398958000002,0.78,1.0,,,,20,1695470111.212222,1695469800.0,
239378,,,130.28667387666667,130.0,131.0,,,,21,1695470111.212253,1695469800.0,
239379,,,1.0677897771,0.987,1.212,,,,46,1695470111.2122846,1695469800.0,
239380,,,0.0,0.0,0.0,,,,45,1695470411.231917,1695470100.0,
239381,,,68.1,68.1,68.1,,,,135,1695470411.2321556,1695470100.0,
239382,,,31.7,31.7,31.7,,,,136,1695470411.2322164,1695470100.0,
239383,,,14.8,14.8,14.8,,,,137,1695470411.2322662,1695470100.0,
239384,,,23.460051148666665,23.4,23.6,,,,138,1695470411.2323165,1695470100.0,
239385,,,919.3297093946668,915.8,923.3,,,,139,1695470411.2323637,1695470100.0,
239386,,,2999.625298016333,2995.6,3003.1,,,,140,1695470411.2324097,1695470100.0,
239387,,,0.1,0.1,0.1,,,,141,1695470411.232454,1695470100.0,
239388,,,1.8,1.8,1.8,,,,142,1695470411.2324986,1695470100.0,
239389,,,1291.8,1291.8,1291.8,,,,143,1695470411.232541,1695470100.0,
239390,,,1.1012813020666663,0.76,1.59,,,,144,1695470411.232585,1695470100.0,
239391,,,1.0794292171666666,1.01,1.2,,,,145,1695470411.232625,1695470100.0,
239392,,,1.039358068,1.02,1.08,,,,151,1695470411.232664,1695470100.0,
239393,,,,,,,26149.8,180183.70000000024,152,1695470411.2327054,1695470100.0,
239394,,,,,,,20453.0,112640.40000000002,153,1695470411.2327726,1695470100.0,
239395,,,0.1751016363966666,0.156,0.196,,,,154,1695470411.2328062,1695470100.0,
239396,,,0.1205622876733333,0.061,0.168,,,,155,1695470411.232839,1695470100.0,
239397,,,,,,,60866820.0,449628865.0,156,1695470411.2328725,1695470100.0,
239398,,,,,,,47599881.0,390560701.0,146,1695470411.2329063,1695470100.0,
239399,,,19.70353484,11.0,27.0,,,,55,1695470411.2329395,1695470100.0,
239400,,,0.0,0.0,0.0,,,,44,1695470411.2329729,1695470100.0,
239401,,,0.0,0.0,0.0,,,,59,1695470411.233005,1695470100.0,
239402,,,0.0,0.0,0.0,,,,35,1695470411.2330382,1695470100.0,
239403,,,684.0731354443332,385.3,1722.27,,,,36,1695470411.2330687,1695470100.0,
239404,,,139.06323347666668,138.0,140.0,,,,54,1695470411.2331245,1695470100.0,
239405,,,8518.270876300146,8518.2459,8518.2918,,,,41,1695470411.233158,1695470100.0,
239406,,,,,,,26.3259385400005,213.25655405999743,40,1695470411.23319,1695470100.0,1695340445.859198
239407,,,,,,,989.1928,518.3679,24,1695470411.2332242,1695470100.0,
239408,,,570.4364633560455,1.07292442748669,3503.13535816588,,,,3,1695470411.2332563,1695470100.0,
239409,,,9.930925227775226,1.21102361115824,30.7313118123207,,,,134,1695470411.2332888,1695470100.0,
239410,,,495.3528548645999,252.48,1560.24,,,,25,1695470411.2333212,1695470100.0,
239411,,,,,,,4717.0499,299.71330000000034,26,1695470411.2333546,1695470100.0,
239412,,,,,,,0.0018,0.0,27,1695470411.2333872,1695470100.0,
239413,,,125.59145672299998,124.98,126.01,,,,28,1695470411.2334204,1695470100.0,
239414,,,188.7385696641667,131.36,896.6,,,,29,1695470411.2334528,1695470100.0,
239415,,,,,,,3801.2419,219.4004,30,1695470411.2334845,1695470100.0,
239416,,,,,,,2.4905,0.0,31,1695470411.233518,1695470100.0,
239417,,,125.59145715023338,124.98,126.01,,,,56,1695470411.2335498,1695470100.0,
239418,,,321.0,321.0,321.0,,,,58,1695470411.233582,1695470100.0,
239419,,,100.0,100.0,100.0,,,,57,1695470411.233613,1695470100.0,
239420,,,69.3,69.3,69.3,,,,52,1695470411.2336457,1695470100.0,
239421,,,69.3,69.3,69.3,,,,53,1695470411.2336783,1695470100.0,
239422,,,55.0,55.0,55.0,,,,13,1695470411.233709,1695470100.0,
239423,,,-59.07316139,-61.0,-58.0,,,,5,1695470411.2337432,1695470100.0,
239424,,,,,,,64.785,8.294999999999995,6,1695470411.2337756,1695470100.0,
239425,,,,,,,0.306,8.29399999999998,7,1695470411.2338085,1695470100.0,
239426,,,34.761493823333346,0.0,719.0,,,,8,1695470411.23384,1695470100.0,
239427,,,104.10544435,0.0,1168.0,,,,9,1695470411.2338736,1695470100.0,
239428,,,93.91159535333333,0.0,1157.0,,,,10,1695470411.2339065,1695470100.0,
239429,,,0.0300754937,0.0,0.64,,,,11,1695470411.2339385,1695470100.0,
239430,,,121.61672169666669,120.0,122.0,,,,12,1695470411.2339704,1695470100.0,
239431,,,0.8688761446733334,0.0,9.735,,,,22,1695470411.2340024,1695470100.0,
239432,,,-58.45783989666668,-60.0,-57.0,,,,14,1695470411.2340455,1695470100.0,
239433,,,,,,,472.443,30.990999999999985,15,1695470411.2341304,1695470100.0,
239434,,,,,,,1.311,30.990999999998376,16,1695470411.234191,1695470100.0,
239435,,,125.30628219333336,116.0,143.0,,,,17,1695470411.234237,1695470100.0,
239436,,,139.32599456,129.0,165.0,,,,18,1695470411.234271,1695470100.0,
239437,,,59.16422199666668,0.0,114.0,,,,19,1695470411.2343044,1695470100.0,
239438,,,0.9002436926333335,0.72,1.0,,,,20,1695470411.2343369,1695470100.0,
239439,,,129.97986474333334,129.0,131.0,,,,21,1695470411.2343678,1695470100.0,
239440,,,1.0714390377199996,0.99,1.265,,,,46,1695470411.2343986,1695470100.0,
239441,,,0.0,0.0,0.0,,,,45,1695470711.5798426,1695470400.0,
239442,,,68.1,68.1,68.1,,,,135,1695470711.5801373,1695470400.0,
239443,,,31.7,31.7,31.7,,,,136,1695470711.580223,1695470400.0,
239444,,,14.8,14.8,14.8,,,,137,1695470711.580294,1695470400.0,
239445,,,23.488572017,23.4,23.6,,,,138,1695470711.5803585,1695470400.0,
239446,,,920.4236416766668,915.8,924.3,,,,139,1695470711.580422,1695470400.0,
239447,,,2998.519915447334,2994.6,3003.1,,,,140,1695470711.5804844,1695470400.0,
239448,,,0.1,0.1,0.1,,,,141,1695470711.5805724,1695470400.0,
239449,,,1.8,1.8,1.8,,,,142,1695470711.5806367,1695470400.0,
239450,,,1291.8,1291.8,1291.8,,,,143,1695470711.5806952,1695470400.0,
239451,,,0.8824681071999998,0.72,1.19,,,,144,1695470711.5807514,1695470400.0,
239452,,,0.9690187647,0.92,1.06,,,,145,1695470711.5808089,1695470400.0,
239453,,,0.9987209326333334,0.98,1.03,,,,151,1695470711.5808644,1695470400.0,
239454,,,,,,,26200.0,180233.90000000023,152,1695470711.580921,1695470400.0,
239455,,,,,,,20487.4,112674.80000000002,153,1695470711.5809774,1695470400.0,
239456,,,0.1756102276666666,0.161,0.19,,,,154,1695470711.5810735,1695470400.0,
239457,,,0.1201775977366666,0.063,0.16,,,,155,1695470711.5811574,1695470400.0,
239458,,,,,,,61040644.0,449802689.0,156,1695470711.5812163,1695470400.0,
239459,,,,,,,47758199.0,390719019.0,146,1695470711.581272,1695470400.0,
239460,,,19.701215426666668,12.0,27.0,,,,55,1695470711.5813289,1695470400.0,
239461,,,0.0,0.0,0.0,,,,44,1695470711.5813854,1695470400.0,
239462,,,0.0,0.0,0.0,,,,59,1695470711.5814416,1695470400.0,
239463,,,0.0,0.0,0.0,,,,35,1695470711.5814989,1695470400.0,
239464,,,1017.1593980553328,875.83,1832.42,,,,36,1695470711.5815537,1695470400.0,
239465,,,140.48317706666666,140.0,141.0,,,,54,1695470711.5816078,1695470400.0,
239466,,,8518.340729459374,8518.2918,8518.3782,,,,41,1695470711.5816624,1695470400.0,
239467,,,,,,,26.3614835000004,213.29209901999732,40,1695470711.5817184,1695470400.0,1695340445.859198
239468,,,,,,,989.2792,518.4542999999999,24,1695470711.5817769,1695470400.0,
239469,,,336.29636753426473,203.243558655744,583.798939825395,,,,3,1695470711.5818334,1695470400.0,
239470,,,3.493893987663461,2.34520852614372,5.31304704436542,,,,134,1695470711.581891,1695470400.0,
239471,,,843.2537861825999,725.27,1681.19,,,,25,1695470711.581947,1695470400.0,
239472,,,,,,,4717.1207,299.7841000000008,26,1695470711.582003,1695470400.0,
239473,,,,,,,0.0018,0.0,27,1695470711.5820584,1695470400.0,
239474,,,125.4530515457667,124.91,125.86,,,,28,1695470711.582186,1695470400.0,
239475,,,173.90655559833334,72.85,892.15,,,,29,1695470711.5822608,1695470400.0,
239476,,,,,,,3801.2575,219.41600000000017,30,1695470711.582319,1695470400.0,
239477,,,,,,,2.4905,0.0,31,1695470711.5823743,1695470400.0,
239478,,,125.45305134363336,124.91,125.86,,,,56,1695470711.5824327,1695470400.0,
239479,,,321.0,321.0,321.0,,,,58,1695470711.5824907,1695470400.0,
239480,,,100.0,100.0,100.0,,,,57,1695470711.5825498,1695470400.0,
239481,,,69.3,69.3,69.3,,,,52,1695470711.5826085,1695470400.0,
239482,,,69.3,69.3,69.3,,,,53,1695470711.5826664,1695470400.0,
239483,,,54.23629798666666,54.0,55.0,,,,13,1695470711.582768,1695470400.0,
239484,,,-59.20022629333335,-60.0,-58.0,,,,5,1695470711.5828865,1695470400.0,
239485,,,,,,,64.786,8.296,6,1695470711.5829518,1695470400.0,
239486,,,,,,,0.308,8.29599999999998,7,1695470711.582999,1695470400.0,
239487,,,18.17635944,0.0,713.0,,,,8,1695470711.5830443,1695470400.0,
239488,,,60.57696683,0.0,1829.0,,,,9,1695470711.5831244,1695470400.0,
239489,,,55.830357150000005,0.0,1700.0,,,,10,1695470711.5831747,1695470400.0,
239490,,,0.0135724579666666,0.0,0.62,,,,11,1695470711.5832226,1695470400.0,
239491,,,121.12315008,120.0,122.0,,,,12,1695470711.5833085,1695470400.0,
239492,,,0.5024257965133334,0.0,15.077,,,,22,1695470711.583359,1695470400.0,
239493,,,-57.79966749333333,-59.0,-56.0,,,,14,1695470711.5834088,1695470400.0,
239494,,,,,,,472.452,31.0,15,1695470711.583459,1695470400.0,
239495,,,,,,,1.319,30.99899999999837,16,1695470711.5835211,1695470400.0,
239496,,,102.06525390666673,91.0,141.0,,,,17,1695470711.583577,1695470400.0,
239497,,,117.71174535666675,104.0,153.0,,,,18,1695470711.5836575,1695470400.0,
239498,,,56.96165117333332,0.0,99.0,,,,19,1695470711.5837097,1695470400.0,
239499,,,0.8675796737999993,0.72,1.0,,,,20,1695470711.5837572,1695470400.0,
239500,,,129.98009026666668,129.0,130.0,,,,21,1695470711.5838027,1695470400.0,
239501,,,0.906557687263334,0.804,1.179,,,,46,1695470711.5838492,1695470400.0,
239502,,,0.0,0.0,0.0,,,,45,1695471011.1685617,1695470700.0,
239503,,,68.1,68.1,68.1,,,,135,1695471011.168759,1695470700.0,
239504,,,31.7,31.7,31.7,,,,136,1695471011.1688392,1695470700.0,
239505,,,14.8,14.8,14.8,,,,137,1695471011.1689577,1695470700.0,
239506,,,23.496452921333333,23.4,23.7,,,,138,1695471011.1690576,1695470700.0,
239507,,,921.0125057996668,916.2,927.9,,,,139,1695471011.169144,1695470700.0,
239508,,,2997.9239380283334,2991.0,3002.7,,,,140,1695471011.169196,1695470700.0,
239509,,,0.1,0.1,0.1,,,,141,1695471011.1692502,1695470700.0,
239510,,,1.8,1.8,1.8,,,,142,1695471011.169299,1695470700.0,
239511,,,1291.8,1291.8,1291.8,,,,143,1695471011.169347,1695470700.0,
239512,,,1.0550192165333332,0.77,1.98,,,,144,1695471011.1693945,1695470700.0,
239513,,,1.0217849690666667,0.92,1.19,,,,145,1695471011.169445,1695470700.0,
239514,,,1.0138583074,0.98,1.07,,,,151,1695471011.1694915,1695470700.0,
239515,,,,,,,26250.9,180284.80000000025,152,1695471011.1695385,1695470700.0,
239516,,,,,,,20522.5,112709.90000000002,153,1695471011.1696758,1695470700.0,
239517,,,0.17769467646,0.16,0.194,,,,154,1695471011.1697285,1695470700.0,
239518,,,0.1227540462399999,0.067,0.165,,,,155,1695471011.169778,1695470700.0,
239519,,,,,,,61224818.0,449986863.0,156,1695471011.1698248,1695470700.0,
239520,,,,,,,47927024.0,390887844.0,146,1695471011.1698718,1695470700.0,
239521,,,20.136573816666665,12.0,27.0,,,,55,1695471011.1699193,1695470700.0,
239522,,,0.0,0.0,0.0,,,,44,1695471011.1699653,1695470700.0,
239523,,,0.0,0.0,0.0,,,,59,1695471011.1700106,1695470700.0,
239524,,,0.0,0.0,0.0,,,,35,1695471011.1700585,1695470700.0,
239525,,,1074.2146684485006,796.94,2028.98,,,,36,1695471011.1701756,1695470700.0,
239526,,,141.88313917666667,141.0,143.0,,,,54,1695471011.1702294,1695470700.0,
239527,,,8518.429846745687,8518.3782,8518.4686,,,,41,1695471011.1703572,1695470700.0,
239528,,,,,,,26.3986740600004,213.32928957999732,40,1695471011.1704504,1695470700.0,1695340445.859198
239529,,,,,,,989.3696,518.5446999999999,24,1695471011.1705246,1695470700.0,
239530,,,135.08144154010438,1.03006243582592,492.513036349883,,,,3,1695471011.170606,1695470700.0,
239531,,,3.278210800392489,1.43834760325201,7.86614968907894,,,,134,1695471011.170694,1695470700.0,
239532,,,840.8401884695335,756.38,1654.29,,,,25,1695471011.1707668,1695470700.0,
239533,,,,,,,4717.1908,299.8542000000007,26,1695471011.1708176,1695470700.0,
239534,,,,,,,0.0018,0.0,27,1695471011.1708694,1695470700.0,
239535,,,125.49955607613336,124.95,125.87,,,,28,1695471011.1709151,1695470700.0,
239536,,,233.3614915356,36.58,1102.16,,,,29,1695471011.1709623,1695470700.0,
239537,,,,,,,3801.2778,219.43629999999985,30,1695471011.1710098,1695470700.0,
239538,,,,,,,2.4905,0.0,31,1695471011.1710567,1695470700.0,
239539,,,125.49955597736673,124.95,125.87,,,,56,1695471011.171224,1695470700.0,
239540,,,321.0,321.0,321.0,,,,58,1695471011.1712906,1695470700.0,
239541,,,100.0,100.0,100.0,,,,57,1695471011.1713395,1695470700.0,
239542,,,69.3,69.3,69.3,,,,52,1695471011.1713843,1695470700.0,
239543,,,69.3,69.3,69.3,,,,53,1695471011.17143,1695470700.0,
239544,,,54.62019414333333,54.0,55.0,,,,13,1695471011.1714785,1695470700.0,
239545,,,-58.72628025666665,-61.0,-56.0,,,,5,1695471011.171538,1695470700.0,
239546,,,,,,,64.789,8.299,6,1695471011.1716115,1695470700.0,
239547,,,,,,,0.31,8.29799999999998,7,1695471011.1716695,1695470700.0,
239548,,,36.49517155666666,0.0,714.0,,,,8,1695471011.171717,1695470700.0,
239549,,,126.83752582333332,0.0,1179.0,,,,9,1695471011.171764,1695470700.0,
239550,,,116.44375875666664,0.0,1151.0,,,,10,1695471011.1718109,1695470700.0,
239551,,,0.0313466014333333,0.0,0.62,,,,11,1695471011.1718578,1695470700.0,
239552,,,121.44349149333335,120.0,122.0,,,,12,1695471011.171912,1695470700.0,
239553,,,1.0596598881766666,0.0,9.693,,,,22,1695471011.1719594,1695470700.0,
239554,,,-59.61612900666667,-61.0,-58.0,,,,14,1695471011.1720057,1695470700.0,
239555,,,,,,,472.46,31.00799999999998,15,1695471011.1721263,1695470700.0,
239556,,,,,,,1.328,31.007999999998376,16,1695471011.172185,1695470700.0,
239557,,,98.7010483733333,91.0,113.0,,,,17,1695471011.172231,1695470700.0,
239558,,,115.80722244333336,105.0,132.0,,,,18,1695471011.1722786,1695470700.0,
239559,,,59.524847813333366,0.0,89.0,,,,19,1695471011.1723244,1695470700.0,
239560,,,0.8532212904666663,0.72,1.0,,,,20,1695471011.172371,1695470700.0,
239561,,,129.94030224000002,129.0,130.0,,,,21,1695471011.172443,1695470700.0,
239562,,,0.8913638178433335,0.809,1.017,,,,46,1695471011.172494,1695470700.0,
239563,,,0.0,0.0,0.0,,,,45,1695471311.3861797,1695471000.0,
239564,,,68.1,68.1,68.1,,,,135,1695471311.3863692,1695471000.0,
239565,,,31.7,31.7,31.7,,,,136,1695471311.3864243,1695471000.0,
239566,,,14.8,14.8,14.8,,,,137,1695471311.3864677,1695471000.0,
239567,,,23.460004757,23.3,23.5,,,,138,1695471311.3865097,1695471000.0,
239568,,,919.1418936253332,913.4,922.2,,,,139,1695471311.386551,1695471000.0,
239569,,,2999.8031050953336,2996.8,3005.5,,,,140,1695471311.386592,1695471000.0,
239570,,,0.1,0.1,0.1,,,,141,1695471311.3866315,1695471000.0,
239571,,,1.8,1.8,1.8,,,,142,1695471311.3866694,1695471000.0,
239572,,,1291.8,1291.8,1291.8,,,,143,1695471311.3867075,1695471000.0,
239573,,,1.1405432591666664,0.82,1.73,,,,144,1695471311.3867457,1695471000.0,
239574,,,1.0463265189000002,0.94,1.2,,,,145,1695471311.3867855,1695471000.0,
239575,,,1.0196302365333332,0.99,1.07,,,,151,1695471311.386823,1695471000.0,
239576,,,,,,,26300.9,180334.80000000025,152,1695471311.3868604,1695471000.0,
239577,,,,,,,20557.0,112744.40000000002,153,1695471311.386899,1695471000.0,
239578,,,0.1749542608533333,0.159,0.192,,,,154,1695471311.3869386,1695471000.0,
239579,,,0.12053588112,0.062,0.159,,,,155,1695471311.3869772,1695471000.0,
239580,,,,,,,61396678.0,450158723.0,156,1695471311.3870149,1695471000.0,
239581,,,,,,,48084996.0,391045816.0,146,1695471311.387053,1695471000.0,
239582,,,19.71544546,11.0,27.0,,,,55,1695471311.387178,1695471000.0,
239583,,,0.0,0.0,0.0,,,,44,1695471311.3872206,1695471000.0,
239584,,,0.0,0.0,0.0,,,,59,1695471311.3872604,1695471000.0,
239585,,,0.0,0.0,0.0,,,,35,1695471311.3872998,1695471000.0,
239586,,,1867.9368680000327,798.09,3250.03,,,,36,1695471311.3873384,1695471000.0,
239587,,,143.37994654333335,143.0,144.0,,,,54,1695471311.3873775,1695471000.0,
239588,,,8518.533277988763,8518.4686,8518.6081,,,,41,1695471311.3874197,1695471000.0,
239589,,,,,,,26.4560643600004,213.38667987999736,40,1695471311.3874574,1695471000.0,1695340445.859198
239590,,,,,,,989.5091,518.6841999999999,24,1695471311.3875206,1695471000.0,
239591,,,9.922062832136184,9.9,10.0,,,,50,1695471311.3875911,1695471000.0,
239592,,,123.646185103922,123.3,124.3,,,,51,1695471311.3876362,1695471000.0,
239593,,,0.0854452682530019,0.085,0.086,,,,47,1695471311.3876984,1695471000.0,
239594,,,,,,,10.202074,1.9929609999999995,48,1695471311.3877418,1695471000.0,
239595,,,109.45525973002732,109.04,109.94,,,,49,1695471311.38778,1695471000.0,
239597,,,736.4014443868014,1.03006243582592,3889.19630992257,,,,3,1695471311.3878584,1695471000.0,
239598,,,11.249477475963005,1.519785594208,27.1463106402149,,,,134,1695471311.3879375,1695471000.0,
239599,,,1552.560984561,761.44,2825.25,,,,25,1695471311.388009,1695471000.0,
239600,,,,,,,4717.3101,299.97350000000006,26,1695471311.3880503,1695471000.0,
239601,,,,,,,0.0018,0.0,27,1695471311.388122,1695471000.0,
239602,,,125.62344831273336,125.1,126.0,,,,28,1695471311.388163,1695471000.0,
239603,,,315.2549093626,36.21,1163.87,,,,29,1695471311.3882017,1695471000.0,
239604,,,,,,,3801.298,219.45649999999975,30,1695471311.3882391,1695471000.0,
239605,,,,,,,2.4905,0.0,31,1695471311.3882785,1695471000.0,
239606,,,125.62344781173331,125.1,126.0,,,,56,1695471311.3883462,1695471000.0,
239607,,,321.0,321.0,321.0,,,,58,1695471311.3884246,1695471000.0,
239608,,,100.0,100.0,100.0,,,,57,1695471311.388477,1695471000.0,
239609,,,69.3,69.3,69.3,,,,52,1695471311.388518,1695471000.0,
239610,,,69.3,69.3,69.3,,,,53,1695471311.3885565,1695471000.0,
239611,,,54.15998026333333,54.0,55.0,,,,13,1695471311.3885968,1695471000.0,
239612,,,-58.80986366999999,-61.0,-58.0,,,,5,1695471311.3886364,1695471000.0,
239613,,,,,,,64.79,8.300000000000004,6,1695471311.3886745,1695471000.0,
239614,,,,,,,0.312,8.299999999999981,7,1695471311.388712,1695471000.0,
239615,,,15.018381250000004,0.0,701.0,,,,8,1695471311.3887494,1695471000.0,
239616,,,49.47311947666667,0.0,1147.0,,,,9,1695471311.3887858,1695471000.0,
239617,,,44.56269626,0.0,1146.0,,,,10,1695471311.3888226,1695471000.0,
239618,,,0.0164439350666666,0.0,1.0,,,,11,1695471311.38886,1695471000.0,
239619,,,120.84027598,119.0,122.0,,,,12,1695471311.3888965,1695471000.0,
239620,,,0.4134404503133333,0.0,9.552,,,,22,1695471311.388934,1695471000.0,
239621,,,-59.59897927000001,-62.0,-58.0,,,,14,1695471311.3889866,1695471000.0,
239622,,,,,,,472.468,31.01600000000002,15,1695471311.3890605,1695471000.0,
239623,,,,,,,1.336,31.01599999999837,16,1695471311.3891292,1695471000.0,
239624,,,99.05851265333328,90.0,124.0,,,,17,1695471311.3891706,1695471000.0,
239625,,,115.20614622666668,105.0,132.0,,,,18,1695471311.3892086,1695471000.0,
239626,,,57.64486215666668,0.0,92.0,,,,19,1695471311.389247,1695471000.0,
239627,,,0.8608756037,0.72,1.0,,,,20,1695471311.3892848,1695471000.0,
239628,,,129.36006179333336,128.0,130.0,,,,21,1695471311.3893204,1695471000.0,
239629,,,0.8908830273333327,0.812,1.02,,,,46,1695471311.3893566,1695471000.0,
239630,,,0.0,0.0,0.0,,,,45,1695471611.557736,1695471300.0,
239631,,,68.1,68.1,68.1,,,,135,1695471611.5579128,1695471300.0,
239632,,,31.7,31.7,31.7,,,,136,1695471611.5579598,1695471300.0,
239633,,,14.8,14.8,14.8,,,,137,1695471611.558,1695471300.0,
239634,,,23.448548533666667,23.4,23.5,,,,138,1695471611.5580385,1695471300.0,
239635,,,919.1238595943332,916.8,922.7,,,,139,1695471611.5581017,1695471300.0,
239636,,,2999.839681562667,2996.3,3002.2,,,,140,1695471611.558143,1695471300.0,
239637,,,0.1,0.1,0.1,,,,141,1695471611.558179,1695471300.0,
239638,,,1.8,1.8,1.8,,,,142,1695471611.5582132,1695471300.0,
239639,,,1291.8,1291.8,1291.8,,,,143,1695471611.558249,1695471300.0,
239640,,,1.0287281613666666,0.69,1.57,,,,144,1695471611.558283,1695471300.0,
239641,,,1.0825826815333333,0.95,1.23,,,,145,1695471611.5583177,1695471300.0,
239642,,,1.0485001715333333,1.0,1.09,,,,151,1695471611.5583513,1695471300.0,
239643,,,,,,,26351.4,180385.30000000025,152,1695471611.558385,1695471300.0,
239644,,,,,,,20591.7,112779.10000000002,153,1695471611.558418,1695471300.0,
239645,,,0.17632322655,0.158,0.192,,,,154,1695471611.558452,1695471300.0,
239646,,,0.12156132644,0.064,0.158,,,,155,1695471611.5584855,1695471300.0,
239647,,,,,,,61574305.0,450336350.0,156,1695471611.5585177,1695471300.0,
239648,,,,,,,48247890.0,391208710.0,146,1695471611.5585506,1695471300.0,
239649,,,20.00092941666667,12.0,26.0,,,,55,1695471611.5585854,1695471300.0,
239650,,,0.0,0.0,0.0,,,,44,1695471611.5586188,1695471300.0,
239651,,,0.0,0.0,0.0,,,,59,1695471611.5586526,1695471300.0,
239652,,,0.0,0.0,0.0,,,,35,1695471611.5586882,1695471300.0,
239653,,,1042.0793064793006,858.98,2349.65,,,,36,1695471611.5587237,1695471300.0,
239654,,,144.67647296,144.0,145.0,,,,54,1695471611.5587575,1695471300.0,
239655,,,8518.677047529109,8518.6081,8518.7104,,,,41,1695471611.558793,1695471300.0,
239656,,,,,,,26.4981505800004,213.42876609999732,40,1695471611.5588276,1695471300.0,1695340445.859198
239657,,,,,,,989.6114,518.7864999999999,24,1695471611.558863,1695471300.0,
239658,,,9.9,9.9,9.9,,,,50,1695471611.5589027,1695471300.0,
239659,,,124.07551873766668,123.9,124.3,,,,51,1695471611.5589445,1695471300.0,
239660,,,0.085,0.085,0.085,,,,47,1695471611.5589776,1695471300.0,
239661,,,,,,,10.202853,1.993739999999999,48,1695471611.559011,1695471300.0,
239662,,,110.2576732292,109.76,110.66,,,,49,1695471611.559044,1695471300.0,
239664,,,93.01851543477524,1.11737528883972,504.751937258326,,,,3,1695471611.5591338,1695471300.0,
239665,,,4.521053323441139,1.47167728376044,27.1463106402149,,,,134,1695471611.559167,1695471300.0,
239666,,,825.8583024076999,801.42,1643.93,,,,25,1695471611.5591984,1695471300.0,
239667,,,,,,,4717.3905,300.0539000000008,26,1695471611.5592313,1695471300.0,
239668,,,,,,,0.0018,0.0,27,1695471611.5592632,1695471300.0,
239669,,,125.2841208949333,124.48,125.68,,,,28,1695471611.5592945,1695471300.0,
239670,,,216.2266996423,56.67,1536.63,,,,29,1695471611.5593264,1695471300.0,
239671,,,,,,,3801.3199,219.4784,30,1695471611.559358,1695471300.0,
239672,,,,,,,2.4905,0.0,31,1695471611.559389,1695471300.0,
239673,,,125.28412112413334,124.48,125.68,,,,56,1695471611.5594225,1695471300.0,
239674,,,321.0,321.0,321.0,,,,58,1695471611.559454,1695471300.0,
239675,,,100.0,100.0,100.0,,,,57,1695471611.5594857,1695471300.0,
239676,,,69.3,69.3,69.3,,,,52,1695471611.5595174,1695471300.0,
239677,,,69.3,69.3,69.3,,,,53,1695471611.559549,1695471300.0,
239678,,,54.0,54.0,54.0,,,,13,1695471611.5595806,1695471300.0,
239679,,,-59.35407254333333,-62.0,-57.0,,,,5,1695471611.5596132,1695471300.0,
239680,,,,,,,64.791,8.300999999999995,6,1695471611.559646,1695471300.0,
239681,,,,,,,0.313,8.30099999999998,7,1695471611.5596783,1695471300.0,
239682,,,13.62938427,0.0,712.0,,,,8,1695471611.5597095,1695471300.0,
239683,,,46.29849774666666,0.0,1165.0,,,,9,1695471611.559743,1695471300.0,
239684,,,41.92979267333333,0.0,1164.0,,,,10,1695471611.5597749,1695471300.0,
239685,,,0.0183379039333333,0.0,1.0,,,,11,1695471611.5598063,1695471300.0,
239686,,,121.12243374666669,119.0,122.0,,,,12,1695471611.559839,1695471300.0,
239687,,,0.38459990665,0.0,9.668,,,,22,1695471611.559871,1695471300.0,
239688,,,-59.182546183333336,-60.0,-58.0,,,,14,1695471611.5599031,1695471300.0,
239689,,,,,,,472.476,31.024,15,1695471611.559935,1695471300.0,
239690,,,,,,,1.344,31.023999999998374,16,1695471611.5599687,1695471300.0,
239691,,,98.70814736333338,90.0,111.0,,,,17,1695471611.5600014,1695471300.0,
239692,,,114.93806868666668,105.0,131.0,,,,18,1695471611.560033,1695471300.0,
239693,,,57.92719911999997,0.0,87.0,,,,19,1695471611.5600655,1695471300.0,
239694,,,0.8596743459666667,0.73,1.0,,,,20,1695471611.5601225,1695471300.0,
239695,,,129.89358507,129.0,130.0,,,,21,1695471611.5601566,1695471300.0,
239696,,,0.8865348306933337,0.811,1.011,,,,46,1695471611.5601895,1695471300.0,
239697,,,0.0,0.0,0.0,,,,45,1695471911.1562552,1695471600.0,
239698,,,68.1,68.1,68.1,,,,135,1695471911.1564643,1695471600.0,
239699,,,31.7,31.7,31.7,,,,136,1695471911.1565168,1695471600.0,
239700,,,14.8,14.8,14.8,,,,137,1695471911.1565692,1695471600.0,
239701,,,23.451461178,23.4,23.7,,,,138,1695471911.1566195,1695471600.0,
239702,,,918.9944299679998,915.7,927.4,,,,139,1695471911.1566613,1695471600.0,
239703,,,2999.945570455667,2991.5,3003.3,,,,140,1695471911.156702,1695471600.0,
239704,,,0.1,0.1,0.1,,,,141,1695471911.1567416,1695471600.0,
239705,,,1.8,1.8,1.8,,,,142,1695471911.1567802,1695471600.0,
239706,,,1291.8,1291.8,1291.8,,,,143,1695471911.156819,1695471600.0,
239707,,,1.3499590491000002,1.02,1.76,,,,144,1695471911.156866,1695471600.0,
239708,,,1.2103970500333334,1.08,1.3,,,,145,1695471911.1569128,1695471600.0,
239709,,,1.1026246916666669,1.05,1.14,,,,151,1695471911.1569602,1695471600.0,
239710,,,,,,,26401.8,180435.70000000024,152,1695471911.1569986,1695471600.0,
239711,,,,,,,20626.5,112813.90000000002,153,1695471911.1570373,1695471600.0,
239712,,,0.1759558465799999,0.16,0.189,,,,154,1695471911.1570756,1695471600.0,
239713,,,0.1215143291366666,0.064,0.158,,,,155,1695471911.1571474,1695471600.0,
239714,,,,,,,61751051.0,450513096.0,156,1695471911.157196,1695471600.0,
239715,,,,,,,48409768.0,391370588.0,146,1695471911.1572373,1695471600.0,
239716,,,20.086346573333334,12.0,27.0,,,,55,1695471911.157279,1695471600.0,
239717,,,0.0,0.0,0.0,,,,44,1695471911.157325,1695471600.0,
239718,,,0.0,0.0,0.0,,,,59,1695471911.157363,1695471600.0,
239719,,,0.0,0.0,0.0,,,,35,1695471911.15741,1695471600.0,
239720,,,1195.8438994871665,811.52,2462.09,,,,36,1695471911.1574566,1695471600.0,
239721,,,146.25310333,145.0,147.0,,,,54,1695471911.157498,1695471600.0,
239722,,,8518.76832953743,8518.7104,8518.813,,,,41,1695471911.1575434,1695471600.0,
239723,,,,,,,26.5403602200005,213.47097573999744,40,1695471911.15758,1695471600.0,1695340445.859198
239724,,,,,,,989.714,518.8891,24,1695471911.1576204,1695471600.0,
239725,,,9.9,9.9,9.9,,,,50,1695471911.1576595,1695471600.0,
239726,,,124.09930112233332,123.9,124.3,,,,51,1695471911.1576972,1695471600.0,
239727,,,0.0850125952733333,0.085,0.086,,,,47,1695471911.1577418,1695471600.0,
239728,,,,,,,10.203635,1.994522,48,1695471911.157787,1695471600.0,
239729,,,110.66006063440204,110.48,110.84,,,,49,1695471911.1578238,1695471600.0,
239731,,,2.575660684143132,1.02514092491497,5.14476373311928,,,,3,1695471911.157905,1695471600.0,
239732,,,1.8896819122539397,1.47628955957836,2.59964308370532,,,,134,1695471911.1579428,1695471600.0,
239733,,,830.9531559291999,774.41,1655.81,,,,25,1695471911.1579888,1695471600.0,
239734,,,,,,,4717.4605,300.1239000000005,26,1695471911.158031,1695471600.0,
239735,,,,,,,0.0018,0.0,27,1695471911.158069,1695471600.0,
239736,,,125.09929619193336,124.33,125.62,,,,28,1695471911.1581326,1695471600.0,
239737,,,365.0065041169999,36.52,1535.41,,,,29,1695471911.158182,1695471600.0,
239738,,,,,,,3801.3525,219.511,30,1695471911.158234,1695471600.0,
239739,,,,,,,2.4905,0.0,31,1695471911.1582782,1695471600.0,
239740,,,125.09929681589996,124.33,125.62,,,,56,1695471911.1583183,1695471600.0,
239741,,,321.0,321.0,321.0,,,,58,1695471911.158366,1695471600.0,
239742,,,100.0,100.0,100.0,,,,57,1695471911.1584044,1695471600.0,
239743,,,69.3,69.3,69.3,,,,52,1695471911.1584415,1695471600.0,
239744,,,69.3,69.3,69.3,,,,53,1695471911.1584792,1695471600.0,
239745,,,54.0,54.0,54.0,,,,13,1695471911.1585202,1695471600.0,
239746,,,-59.009718750000005,-60.0,-57.0,,,,5,1695471911.1585605,1695471600.0,
239747,,,,,,,64.794,8.303999999999995,6,1695471911.1585965,1695471600.0,
239748,,,,,,,0.316,8.30399999999998,7,1695471911.1586385,1695471600.0,
239749,,,33.78873509,0.0,713.0,,,,8,1695471911.1586754,1695471600.0,
239750,,,92.47304802666666,0.0,1171.0,,,,9,1695471911.1587114,1695471600.0,
239751,,,82.29708272333335,0.0,1145.0,,,,10,1695471911.1587503,1695471600.0,
239752,,,0.0291852729333333,0.0,0.62,,,,11,1695471911.158789,1695471600.0,
239753,,,121.00659898,119.0,122.0,,,,12,1695471911.1588268,1695471600.0,
239754,,,0.7733690534233333,0.0,9.693,,,,22,1695471911.1588705,1695471600.0,
239755,,,-58.95685293,-60.0,-58.0,,,,14,1695471911.1589055,1695471600.0,
239756,,,,,,,472.485,31.033000000000012,15,1695471911.158942,1695471600.0,
239757,,,,,,,1.352,31.031999999998373,16,1695471911.1589787,1695471600.0,
239758,,,99.12452053333332,90.0,116.0,,,,17,1695471911.1590142,1695471600.0,
239759,,,115.64637980666666,105.0,139.0,,,,18,1695471911.1590505,1695471600.0,
239760,,,58.21383118333334,0.0,103.0,,,,19,1695471911.1591094,1695471600.0,
239761,,,0.8587079609999999,0.67,1.0,,,,20,1695471911.1591492,1695471600.0,
239762,,,129.83966765333332,129.0,130.0,,,,21,1695471911.1591885,1695471600.0,
239763,,,0.8922814574566664,0.808,1.073,,,,46,1695471911.159227,1695471600.0,
239764,,,0.0,0.0,0.0,,,,45,1695472211.617197,1695471900.0,
239765,,,68.1,68.1,68.1,,,,135,1695472211.6174042,1695471900.0,
239766,,,31.7,31.7,31.7,,,,136,1695472211.6174605,1695471900.0,
239767,,,14.8,14.8,14.8,,,,137,1695472211.617506,1695471900.0,
239768,,,23.459994193,23.4,23.6,,,,138,1695472211.6175506,1695471900.0,
239769,,,919.382641011,915.3,923.9,,,,139,1695472211.617614,1695471900.0,
239770,,,2999.5388242386666,2995.0,3003.6,,,,140,1695472211.6176913,1695471900.0,
239771,,,0.1,0.1,0.1,,,,141,1695472211.617746,1695471900.0,
239772,,,1.8,1.8,1.8,,,,142,1695472211.6177905,1695471900.0,
239773,,,1291.8,1291.8,1291.8,,,,143,1695472211.61783,1695471900.0,
239774,,,1.1176384436,0.8,1.99,,,,144,1695472211.6178691,1695471900.0,
239775,,,1.1471478173333334,1.05,1.31,,,,145,1695472211.6179178,1695471900.0,
239776,,,1.1008537548666668,1.07,1.15,,,,151,1695472211.6179562,1695471900.0,
239777,,,,,,,26452.0,180485.90000000023,152,1695472211.6179938,1695471900.0,
239778,,,,,,,20661.0,112848.40000000002,153,1695472211.618031,1695471900.0,
239779,,,0.17553349692,0.159,0.189,,,,154,1695472211.6180685,1695471900.0,
239780,,,0.1206389242866666,0.065,0.158,,,,155,1695472211.6181438,1695471900.0,
239781,,,,,,,61923729.0,450685774.0,156,1695472211.6181922,1695471900.0,
239782,,,,,,,48568170.0,391528990.0,146,1695472211.6182303,1695471900.0,
239783,,,19.90066932,12.0,26.0,,,,55,1695472211.6182685,1695471900.0,
239784,,,0.0,0.0,0.0,,,,44,1695472211.6183343,1695471900.0,
239785,,,0.0,0.0,0.0,,,,59,1695472211.6183798,1695471900.0,
239786,,,0.0,0.0,0.0,,,,35,1695472211.6184208,1695471900.0,
239787,,,3065.179664635267,810.12,6279.19,,,,36,1695472211.6184769,1695471900.0,
239788,,,147.58288684,147.0,148.0,,,,54,1695472211.618893,1695471900.0,
239789,,,8518.876131434326,8518.813,8518.9868,,,,41,1695472211.618956,1695471900.0,
239790,,,,,,,26.6118615400004,213.5424770599973,40,1695472211.6189983,1695471900.0,1695340445.859198
239791,,,,,,,989.8878,519.0628999999999,24,1695472211.6190395,1695471900.0,
239792,,,9.940209056666664,9.9,10.0,,,,50,1695472211.6191194,1695471900.0,
239793,,,123.65076605866666,122.8,124.0,,,,51,1695472211.6191645,1695471900.0,
239794,,,0.0857894986866666,0.085,0.086,,,,47,1695472211.6192062,1695471900.0,
239795,,,,,,,10.204421,1.995308,48,1695472211.6192455,1695471900.0,
239796,,,110.8756877744,110.48,111.02,,,,49,1695472211.619284,1695471900.0,
239798,,,2.352768242480986,0.980617945201758,4.65311582914473,,,,3,1695472211.6193626,1695471900.0,
239799,,,2.05298871706232,1.49483383551434,2.99188415938491,,,,134,1695472211.6194024,1695471900.0,
239800,,,1891.7356403215667,773.63,3307.6,,,,25,1695472211.6194427,1695471900.0,
239801,,,,,,,4717.5772,300.2406000000001,26,1695472211.619486,1695471900.0,
239802,,,,,,,0.0018,0.0,27,1695472211.6195283,1695471900.0,
239803,,,124.97430964193332,124.06,125.81,,,,28,1695472211.6195705,1695471900.0,
239804,,,1173.4574406682,36.44,2971.59,,,,29,1695472211.6196115,1695471900.0,
239805,,,,,,,3801.4096,219.5681,30,1695472211.61965,1695471900.0,
239806,,,,,,,2.4905,0.0,31,1695472211.6196887,1695471900.0,
239807,,,124.97431001316664,124.06,125.81,,,,56,1695472211.6197286,1695471900.0,
239808,,,321.0,321.0,321.0,,,,58,1695472211.619788,1695471900.0,
239809,,,100.0,100.0,100.0,,,,57,1695472211.619836,1695471900.0,
239810,,,69.3,69.3,69.3,,,,52,1695472211.6198776,1695471900.0,
239811,,,69.3,69.3,69.3,,,,53,1695472211.6199162,1695471900.0,
239812,,,54.0,54.0,54.0,,,,13,1695472211.6199534,1695471900.0,
239813,,,-60.236640973333344,-62.0,-57.0,,,,5,1695472211.6200042,1695471900.0,
239814,,,,,,,64.795,8.305,6,1695472211.6200523,1695471900.0,
239815,,,,,,,0.317,8.30499999999998,7,1695472211.6201465,1695471900.0,
239816,,,13.799356053333334,0.0,709.0,,,,8,1695472211.6202335,1695471900.0,
239817,,,53.08295435,0.0,1151.0,,,,9,1695472211.620293,1695471900.0,
239818,,,48.99548473,0.0,1141.0,,,,10,1695472211.6203485,1695471900.0,
239819,,,0.0189099386333333,0.0,1.0,,,,11,1695472211.6203914,1695471900.0,
239820,,,120.46429306,119.0,121.0,,,,12,1695472211.62043,1695471900.0,
239821,,,0.4454937824166667,0.0,9.651,,,,22,1695472211.620474,1695471900.0,
239822,,,-59.38988522,-61.0,-57.0,,,,14,1695472211.6205132,1695471900.0,
239823,,,,,,,472.493,31.041,15,1695472211.620553,1695471900.0,
239824,,,,,,,1.361,31.040999999998373,16,1695472211.6205912,1695471900.0,
239825,,,99.3258191133333,90.0,129.0,,,,17,1695472211.6206298,1695471900.0,
239826,,,115.95290455000004,105.0,142.0,,,,18,1695472211.6206691,1695471900.0,
239827,,,58.57746809000002,0.0,106.0,,,,19,1695472211.6207097,1695471900.0,
239828,,,0.8581607209666665,0.66,1.0,,,,20,1695472211.6207702,1695471900.0,
239829,,,129.36423881666664,128.0,130.0,,,,21,1695472211.6208146,1695471900.0,
239830,,,0.8980842748399998,0.812,1.097,,,,46,1695472211.6208568,1695471900.0,
239831,,,0.0,0.0,0.0,,,,45,1695472511.4164534,1695472200.0,
239832,,,68.1,68.1,68.1,,,,135,1695472511.416617,1695472200.0,
239833,,,31.7,31.7,31.7,,,,136,1695472511.4166603,1695472200.0,
239834,,,14.8,14.8,14.8,,,,137,1695472511.4166982,1695472200.0,
239835,,,23.440001617,23.4,23.5,,,,138,1695472511.4167445,1695472200.0,
239836,,,918.9207753563336,915.3,922.3,,,,139,1695472511.416818,1695472200.0,
239837,,,3000.0477512636667,2996.7,3003.6,,,,140,1695472511.4168832,1695472200.0,
239838,,,0.1,0.1,0.1,,,,141,1695472511.4169264,1695472200.0,
239839,,,1.8,1.8,1.8,,,,142,1695472511.4169698,1695472200.0,
239840,,,1291.8,1291.8,1291.8,,,,143,1695472511.417014,1695472200.0,
239841,,,0.9293760193666666,0.71,1.17,,,,144,1695472511.4170508,1695472200.0,
239842,,,1.0692044569,0.99,1.18,,,,145,1695472511.417122,1695472200.0,
239843,,,1.0823820588000002,1.06,1.12,,,,151,1695472511.417167,1695472200.0,
239844,,,,,,,26502.2,180536.10000000027,152,1695472511.4172294,1695472200.0,
239845,,,,,,,20695.6,112883.00000000004,153,1695472511.417269,1695472200.0,
239846,,,0.1755643049166666,0.161,0.19,,,,154,1695472511.417307,1695472200.0,
239847,,,0.1211511282266666,0.067,0.161,,,,155,1695472511.4173465,1695472200.0,
239848,,,,,,,62099366.0,450861411.0,156,1695472511.4173837,1695472200.0,
239849,,,,,,,48729029.0,391689849.0,146,1695472511.4174206,1695472200.0,
239850,,,19.815805690000005,12.0,26.0,,,,55,1695472511.417458,1695472200.0,
239851,,,0.0,0.0,0.0,,,,44,1695472511.417503,1695472200.0,
239852,,,0.0,0.0,0.0,,,,59,1695472511.4175398,1695472200.0,
239853,,,0.0,0.0,0.0,,,,35,1695472511.417577,1695472200.0,
239854,,,2743.122328289032,749.06,6453.75,,,,36,1695472511.417613,1695472200.0,
239855,,,149.09322554333332,148.0,150.0,,,,54,1695472511.4176505,1695472200.0,
239856,,,8519.213277060237,8518.9868,8519.2992,,,,41,1695472511.4176898,1695472200.0,
239857,,,,,,,26.7403829000004,213.67099841999732,40,1695472511.417726,1695472200.0,1695340445.859198
239858,,,,,,,990.2002,519.3752999999999,24,1695472511.4177651,1695472200.0,
239859,,,9.998740427333331,9.9,10.0,,,,50,1695472511.417809,1695472200.0,
239860,,,123.297481269,122.8,123.8,,,,51,1695472511.4178474,1695472200.0,
239861,,,0.086,0.086,0.086,,,,47,1695472511.417884,1695472200.0,
239862,,,,,,,10.205207,1.9960939999999996,48,1695472511.4179585,1695472200.0,
239863,,,110.9479851638,110.84,111.02,,,,49,1695472511.4180214,1695472200.0,
239865,,,2.2117143782820228,1.02750286014923,3.77440097790994,,,,3,1695472511.4181242,1695472200.0,
239866,,,1.8981828824675584,1.50268143052426,2.99188415938491,,,,134,1695472511.418159,1695472200.0,
239867,,,1689.839217016666,692.06,3957.06,,,,25,1695472511.4181912,1695472200.0,
239868,,,,,,,4717.76,300.4234000000006,26,1695472511.4182236,1695472200.0,
239869,,,,,,,0.0018,0.0,27,1695472511.4182544,1695472200.0,
239870,,,124.96010334523332,124.12,125.56,,,,28,1695472511.4182858,1695472200.0,
239871,,,1053.259376440133,57.0,2957.74,,,,29,1695472511.418318,1695472200.0,
239872,,,,,,,3801.5392,219.69770000000017,30,1695472511.418352,1695472200.0,
239873,,,,,,,2.4905,0.0,31,1695472511.4183853,1695472200.0,
239874,,,124.96010283323336,124.12,125.56,,,,56,1695472511.4184177,1695472200.0,
239875,,,321.0,321.0,321.0,,,,58,1695472511.4184494,1695472200.0,
239876,,,100.0,100.0,100.0,,,,57,1695472511.4184806,1695472200.0,
239877,,,69.3,69.3,69.3,,,,52,1695472511.4185123,1695472200.0,
239878,,,69.3,69.3,69.3,,,,53,1695472511.4185443,1695472200.0,
239879,,,54.0,54.0,54.0,,,,13,1695472511.4185767,1695472200.0,
239880,,,-60.22687883,-62.0,-59.0,,,,5,1695472511.4186091,1695472200.0,
239881,,,,,,,64.798,8.308,6,1695472511.418641,1695472200.0,
239882,,,,,,,0.32,8.30799999999998,7,1695472511.4186738,1695472200.0,
239883,,,31.37460692,0.0,705.0,,,,8,1695472511.4187052,1695472200.0,
239884,,,118.49392142,0.0,1156.0,,,,9,1695472511.4187372,1695472200.0,
239885,,,109.53906475666666,0.0,1152.0,,,,10,1695472511.4187698,1695472200.0,
239886,,,0.0371760252,0.0,1.0,,,,11,1695472511.4188054,1695472200.0,
239887,,,120.4752379,119.0,121.0,,,,12,1695472511.4188378,1695472200.0,
239888,,,0.9878381668633331,0.0,9.61,,,,22,1695472511.4188688,1695472200.0,
239889,,,-59.33964975333333,-61.0,-57.0,,,,14,1695472511.4189005,1695472200.0,
239890,,,,,,,472.501,31.048999999999975,15,1695472511.4189322,1695472200.0,
239891,,,,,,,1.369,31.04899999999837,16,1695472511.418964,1695472200.0,
239892,,,99.03374488,91.0,113.0,,,,17,1695472511.418997,1695472200.0,
239893,,,114.72837337,105.0,131.0,,,,18,1695472511.4190292,1695472200.0,
239894,,,56.76091607000001,0.0,89.0,,,,19,1695472511.4190626,1695472200.0,
239895,,,0.8640751167999997,0.73,1.0,,,,20,1695472511.4191272,1695472200.0,
239896,,,129.04720308,128.0,130.0,,,,21,1695472511.4191625,1695472200.0,
239897,,,0.8890366843633333,0.811,1.012,,,,46,1695472511.4191952,1695472200.0,
239898,,,0.0,0.0,0.0,,,,45,1695472811.2005904,1695472500.0,
239899,,,68.1,68.1,68.1,,,,135,1695472811.20081,1695472500.0,
239900,,,31.7,31.7,31.7,,,,136,1695472811.2008648,1695472500.0,
239901,,,14.8,14.8,14.8,,,,137,1695472811.200924,1695472500.0,
239902,,,23.46352663766667,23.4,23.7,,,,138,1695472811.200967,1695472500.0,
239903,,,919.7572019633332,915.3,927.0,,,,139,1695472811.2010164,1695472500.0,
239904,,,2999.189273145,2991.9,3003.6,,,,140,1695472811.2010715,1695472500.0,
239905,,,0.1,0.1,0.1,,,,141,1695472811.2011745,1695472500.0,
239906,,,1.8,1.8,1.8,,,,142,1695472811.201237,1695472500.0,
239907,,,1291.8,1291.8,1291.8,,,,143,1695472811.2012866,1695472500.0,
239908,,,0.9991358997,0.75,1.73,,,,144,1695472811.2013342,1695472500.0,
239909,,,1.0137221230666666,0.97,1.15,,,,145,1695472811.2013755,1695472500.0,
239910,,,1.048703368566667,1.03,1.08,,,,151,1695472811.201415,1695472500.0,
239911,,,,,,,26553.0,180586.90000000023,152,1695472811.2015111,1695472500.0,
239912,,,,,,,20730.8,112918.20000000004,153,1695472811.201561,1695472500.0,
239913,,,0.17758652273,0.163,0.192,,,,154,1695472811.2016227,1695472500.0,
239914,,,0.1229799364233333,0.074,0.158,,,,155,1695472811.2016857,1695472500.0,
239915,,,,,,,62282124.0,451044169.0,156,1695472811.2017317,1695472500.0,
239916,,,,,,,48896924.0,391857744.0,146,1695472811.2017756,1695472500.0,
239917,,,20.335941900000005,13.0,26.0,,,,55,1695472811.2018323,1695472500.0,
239918,,,0.0,0.0,0.0,,,,44,1695472811.2018836,1695472500.0,
239919,,,0.0,0.0,0.0,,,,59,1695472811.201932,1695472500.0,
239920,,,0.0,0.0,0.0,,,,35,1695472811.2019825,1695472500.0,
239921,,,784.1510713334334,705.02,1601.99,,,,36,1695472811.202047,1695472500.0,
239922,,,150.50995258999998,150.0,151.0,,,,54,1695472811.2021255,1695472500.0,
239923,,,8519.33952078291,8519.2992,8519.3667,,,,41,1695472811.2021728,1695472500.0,
239924,,,,,,,26.7681524000004,213.69876791999732,40,1695472811.202212,1695472500.0,1695340445.859198
239925,,,,,,,990.2677,519.4427999999999,24,1695472811.2022593,1695472500.0,
239926,,,9.961259483333333,9.9,10.0,,,,50,1695472811.2023003,1695472500.0,
239927,,,123.52881535866666,122.8,123.9,,,,51,1695472811.2023404,1695472500.0,
239928,,,0.086,0.086,0.086,,,,47,1695472811.2023911,1695472500.0,
239929,,,,,,,10.205995,1.9968819999999996,48,1695472811.2024405,1695472500.0,
239930,,,111.091841,111.02,111.38,,,,49,1695472811.2024856,1695472500.0,
239932,,,134.89122646663083,1.02750286014923,1334.00661871414,,,,3,1695472811.2025723,1695472500.0,
239933,,,2.7026208778026817,1.46983908376969,10.6169854167056,,,,134,1695472811.2026138,1695472500.0,
239934,,,702.2943129804669,668.36,1544.34,,,,25,1695472811.2026515,1695472500.0,
239935,,,,,,,4717.8208,300.4842000000008,26,1695472811.2027123,1695472500.0,
239936,,,,,,,0.0018,0.0,27,1695472811.202755,1695472500.0,
239937,,,125.20355943153332,124.66,125.68,,,,28,1695472811.202795,1695472500.0,
239938,,,81.84924770593331,36.36,552.97,,,,29,1695472811.202834,1695472500.0,
239939,,,,,,,3801.5459,219.70440000000008,30,1695472811.2028725,1695472500.0,
239940,,,,,,,2.4905,0.0,31,1695472811.2029097,1695472500.0,
239941,,,125.20355980343334,124.66,125.68,,,,56,1695472811.2029543,1695472500.0,
239942,,,321.0,321.0,321.0,,,,58,1695472811.203661,1695472500.0,
239943,,,100.0,100.0,100.0,,,,57,1695472811.2037077,1695472500.0,
239944,,,69.3,69.3,69.3,,,,52,1695472811.2037451,1695472500.0,
239945,,,69.3,69.3,69.3,,,,53,1695472811.2037828,1695472500.0,
239946,,,54.0,54.0,54.0,,,,13,1695472811.2038298,1695472500.0,
239947,,,-60.00024802999999,-61.0,-59.0,,,,5,1695472811.203873,1695472500.0,
239948,,,,,,,64.799,8.309000000000005,6,1695472811.2039208,1695472500.0,
239949,,,,,,,0.321,8.30899999999998,7,1695472811.2039847,1695472500.0,
239950,,,14.676752053333336,0.0,707.0,,,,8,1695472811.2040298,1695472500.0,
239951,,,61.00323837333333,0.0,1147.0,,,,9,1695472811.2041135,1695472500.0,
239952,,,56.82105949666666,0.0,1136.0,,,,10,1695472811.2041616,1695472500.0,
239953,,,0.0161717391666666,0.0,1.0,,,,11,1695472811.2042122,1695472500.0,
239954,,,120.88658528666669,119.0,121.0,,,,12,1695472811.2042518,1695472500.0,
239955,,,0.51229030224,0.0,9.626,,,,22,1695472811.2042935,1695472500.0,
239956,,,-59.656067840000006,-62.0,-58.0,,,,14,1695472811.2043338,1695472500.0,
239957,,,,,,,472.509,31.057000000000016,15,1695472811.204371,1695472500.0,
239958,,,,,,,1.377,31.05699999999837,16,1695472811.2044172,1695472500.0,
239959,,,99.21612270333333,90.0,114.0,,,,17,1695472811.2044594,1695472500.0,
239960,,,114.99574118666666,104.0,133.0,,,,18,1695472811.2044966,1695472500.0,
239961,,,57.270740273333296,18.0,96.0,,,,19,1695472811.204544,1695472500.0,
239962,,,0.8640426972333328,0.69,0.98,,,,20,1695472811.20459,1695472500.0,
239963,,,129.2146984833333,128.0,130.0,,,,21,1695472811.204653,1695472500.0,
239964,,,0.8895880220500002,0.806,1.029,,,,46,1695472811.2046952,1695472500.0,
239965,,,0.0,0.0,0.0,,,,45,1695473111.2559347,1695472800.0,
239966,,,68.1,68.1,68.1,,,,135,1695473111.2561584,1695472800.0,
239967,,,31.7,31.7,31.7,,,,136,1695473111.256219,1695472800.0,
239968,,,14.8,14.8,14.8,,,,137,1695473111.2562678,1695472800.0,
239969,,,23.47999890066666,23.4,23.6,,,,138,1695473111.256313,1695472800.0,
239970,,,920.4231127056664,917.1,923.8,,,,139,1695473111.256358,1695472800.0,
239971,,,2998.5303986450003,2995.2,3001.9,,,,140,1695473111.2564018,1695472800.0,
239972,,,0.1,0.1,0.1,,,,141,1695473111.2564542,1695472800.0,
239973,,,1.8,1.8,1.8,,,,142,1695473111.2564962,1695472800.0,
239974,,,1291.8,1291.8,1291.8,,,,143,1695473111.2565386,1695472800.0,
239975,,,1.175958717,0.9,1.73,,,,144,1695473111.2565804,1695472800.0,
239976,,,1.0991873723,1.03,1.16,,,,145,1695473111.2566214,1695472800.0,
239977,,,1.074649543,1.05,1.1,,,,151,1695473111.2566617,1695472800.0,
239978,,,,,,,26604.1,180638.00000000023,152,1695473111.2567031,1695472800.0,
239979,,,,,,,20766.5,112953.90000000002,153,1695473111.256744,1695472800.0,
239980,,,0.1785833079966667,0.165,0.19,,,,154,1695473111.2567844,1695472800.0,
239981,,,0.1243989348033333,0.081,0.16,,,,155,1695473111.2568257,1695472800.0,
239982,,,,,,,62469913.0,451231958.0,156,1695473111.2568662,1695472800.0,
239983,,,,,,,49069339.0,392030159.0,146,1695473111.2569065,1695472800.0,
239984,,,20.386527276666666,14.0,26.0,,,,55,1695473111.2569478,1695472800.0,
239985,,,0.0,0.0,0.0,,,,44,1695473111.2570274,1695472800.0,
239986,,,0.0,0.0,0.0,,,,59,1695473111.2571435,1695472800.0,
239987,,,0.0,0.0,0.0,,,,35,1695473111.2572303,1695472800.0,
239988,,,1009.9575536671664,705.19,2190.9,,,,36,1695473111.2572906,1695472800.0,
239989,,,151.92602341,151.0,153.0,,,,54,1695473111.2573323,1695472800.0,
239990,,,8519.415893750067,8519.3667,8519.4477,,,,41,1695473111.257414,1695472800.0,
239991,,,,,,,26.8014758000004,213.73209131999732,40,1695473111.2574584,1695472800.0,1695340445.859198
239992,,,,,,,990.3487,519.5237999999999,24,1695473111.2574992,1695472800.0,
239993,,,10.0,10.0,10.0,,,,50,1695473111.257539,1695472800.0,
239994,,,123.22622879733332,122.4,123.6,,,,51,1695473111.2575786,1695472800.0,
239995,,,0.0862000003933333,0.086,0.087,,,,47,1695473111.2576203,1695472800.0,
239996,,,,,,,10.206785,1.997672,48,1695473111.2576833,1695472800.0,
239997,,,111.2360957054,111.02,111.56,,,,49,1695473111.2577193,1695472800.0,
239999,,,1.543103633640956,0.95627127506656,2.45358522977816,,,,3,1695473111.257789,1695472800.0,
240000,,,1.6251064248822895,1.48528348700685,1.91005965871666,,,,134,1695473111.257821,1695472800.0,
240001,,,744.4078340399999,667.53,1596.68,,,,25,1695473111.257854,1695472800.0,
240002,,,,,,,4717.8801,300.5435000000007,26,1695473111.2578871,1695472800.0,
240003,,,,,,,0.0018,0.0,27,1695473111.2579217,1695472800.0,
240004,,,124.91707404619994,123.91,125.7,,,,28,1695473111.2579548,1695472800.0,
240005,,,265.5346027008999,35.29,1504.27,,,,29,1695473111.257987,1695472800.0,
240006,,,,,,,3801.5676,219.72609999999983,30,1695473111.2580204,1695472800.0,
240007,,,,,,,2.4905,0.0,31,1695473111.2581077,1695472800.0,
240008,,,124.91707234316664,123.91,125.7,,,,56,1695473111.2581456,1695472800.0,
240009,,,321.0,321.0,321.0,,,,58,1695473111.2581787,1695472800.0,
240010,,,100.0,100.0,100.0,,,,57,1695473111.258212,1695472800.0,
240011,,,69.3,69.3,69.3,,,,52,1695473111.258247,1695472800.0,
240012,,,69.3,69.3,69.3,,,,53,1695473111.258281,1695472800.0,
240013,,,54.0,54.0,54.0,,,,13,1695473111.2583148,1695472800.0,
240014,,,-60.50974245333335,-62.0,-59.0,,,,5,1695473111.2583473,1695472800.0,
240015,,,,,,,64.802,8.312000000000005,6,1695473111.25838,1695472800.0,
240016,,,,,,,0.324,8.31199999999998,7,1695473111.2584126,1695472800.0,
240017,,,37.31098192333334,0.0,1033.0,,,,8,1695473111.2584455,1695472800.0,
240018,,,126.40305695333332,0.0,1313.0,,,,9,1695473111.2584796,1695472800.0,
240019,,,115.09013796333336,0.0,1147.0,,,,10,1695473111.258513,1695472800.0,
240020,,,0.0354242368,0.0,1.0,,,,11,1695473111.2585464,1695472800.0,
240021,,,120.82615912,119.0,121.0,,,,12,1695473111.258582,1695472800.0,
240022,,,1.0570173820366666,0.0,10.853,,,,22,1695473111.2586222,1695472800.0,
240023,,,-60.19634978333334,-62.0,-59.0,,,,14,1695473111.2586577,1695472800.0,
240024,,,,,,,472.518,31.06599999999997,15,1695473111.25869,1695472800.0,
240025,,,,,,,1.386,31.06599999999837,16,1695473111.2587252,1695472800.0,
240026,,,99.37882699000004,90.0,121.0,,,,17,1695473111.2587595,1695472800.0,
240027,,,114.86882380999998,104.0,130.0,,,,18,1695473111.2587955,1695472800.0,
240028,,,56.77150296999999,0.0,90.0,,,,19,1695473111.2588294,1695472800.0,
240029,,,0.8656966060999998,0.72,1.0,,,,20,1695473111.2588613,1695472800.0,
240030,,,129.1036799566667,128.0,130.0,,,,21,1695473111.258894,1695472800.0,
240031,,,0.8893042252266665,0.807,1.009,,,,46,1695473111.2589269,1695472800.0,
240032,,,0.0,0.0,0.0,,,,45,1695473411.2219093,1695473100.0,
240033,,,68.1,68.1,68.1,,,,135,1695473411.2221675,1695473100.0,
240034,,,31.7,31.7,31.7,,,,136,1695473411.222227,1695473100.0,
240035,,,14.8,14.8,14.8,,,,137,1695473411.2222764,1695473100.0,
240036,,,23.912313863666668,23.4,26.7,,,,138,1695473411.222321,1695473100.0,
240037,,,937.4310269713334,917.4,1047.1,,,,139,1695473411.222365,1695473100.0,
240038,,,2981.5055301546668,2871.8,3001.5,,,,140,1695473411.2224095,1695473100.0,
240039,,,0.1,0.1,0.1,,,,141,1695473411.2224815,1695473100.0,
240040,,,1.8,1.8,1.8,,,,142,1695473411.2225251,1695473100.0,
240041,,,1291.8,1291.8,1291.8,,,,143,1695473411.2225754,1695473100.0,
240042,,,1.2183756827666667,0.84,2.04,,,,144,1695473411.2226157,1695473100.0,
240043,,,1.1421842599,1.04,1.36,,,,145,1695473411.2226562,1695473100.0,
240044,,,1.0968627879666668,1.06,1.18,,,,151,1695473411.2226954,1695473100.0,
240045,,,,,,,26655.2,180689.10000000027,152,1695473411.222736,1695473100.0,
240046,,,,,,,20803.9,112991.30000000002,153,1695473411.2227836,1695473100.0,
240047,,,0.1784209568299999,0.163,0.191,,,,154,1695473411.2228236,1695473100.0,
240048,,,0.1302482265866666,0.081,0.178,,,,155,1695473411.2228646,1695473100.0,
240049,,,,,,,62654944.0,451416989.0,156,1695473411.2229047,1695473100.0,
240050,,,,,,,49241320.0,392202140.0,146,1695473411.2229524,1695473100.0,
240051,,,22.207325256666667,14.0,41.0,,,,55,1695473411.2229934,1695473100.0,
240052,,,0.0,0.0,0.0,,,,44,1695473411.2230332,1695473100.0,
240053,,,0.0,0.0,0.0,,,,59,1695473411.2231076,1695473100.0,
240054,,,0.0,0.0,0.0,,,,35,1695473411.2231774,1695473100.0,
240055,,,874.0564955126666,801.54,1627.66,,,,36,1695473411.2232313,1695473100.0,
240056,,,153.4098904966667,153.0,154.0,,,,54,1695473411.223273,1695473100.0,
240057,,,8519.492346764759,8519.4477,8519.5236,,,,41,1695473411.2233317,1695473100.0,
240058,,,,,,,26.8327010600005,213.76331657999745,40,1695473411.223377,1695473100.0,1695340445.859198
240059,,,,,,,990.4246,519.5997,24,1695473411.223421,1695473100.0,
240060,,,10.0,10.0,10.0,,,,50,1695473411.2234638,1695473100.0,
240061,,,123.53999945566667,123.3,123.7,,,,51,1695473411.223506,1695473100.0,
240062,,,0.0861999985866666,0.086,0.087,,,,47,1695473411.223545,1695473100.0,
240063,,,,,,,10.207576,1.9984629999999992,48,1695473411.2235932,1695473100.0,
240064,,,111.3258141122,111.02,111.56,,,,49,1695473411.2236323,1695473100.0,
240066,,,319.7022707700003,1.0973390467572,524.081638010128,,,,3,1695473411.2237115,1695473100.0,
240067,,,9.734783886109962,1.54778500921526,52.5302490569703,,,,134,1695473411.22375,1695473100.0,
240068,,,777.6173359339998,743.75,1569.38,,,,25,1695473411.2237878,1695473100.0,
240069,,,,,,,4717.9471,300.6105000000007,26,1695473411.223826,1695473100.0,
240070,,,,,,,0.0018,0.0,27,1695473411.2238638,1695473100.0,
240071,,,124.78682500246668,124.35,125.34,,,,28,1695473411.2239003,1695473100.0,
240072,,,96.41154684003334,56.97,551.11,,,,29,1695473411.2239375,1695473100.0,
240073,,,,,,,3801.5765,219.73500000000013,30,1695473411.223975,1695473100.0,
240074,,,,,,,2.4905,0.0,31,1695473411.2240129,1695473100.0,
240075,,,124.78682478010002,124.35,125.34,,,,56,1695473411.2240586,1695473100.0,
240076,,,321.0,321.0,321.0,,,,58,1695473411.224132,1695473100.0,
240077,,,100.0,100.0,100.0,,,,57,1695473411.2241738,1695473100.0,
240078,,,69.3,69.3,69.3,,,,52,1695473411.224213,1695473100.0,
240079,,,69.3,69.3,69.3,,,,53,1695473411.224252,1695473100.0,
240080,,,54.0,54.0,54.0,,,,13,1695473411.2242992,1695473100.0,
240081,,,-59.89021885666666,-62.0,-59.0,,,,5,1695473411.2243388,1695473100.0,
240082,,,,,,,64.803,8.312999999999995,6,1695473411.2243783,1695473100.0,
240083,,,,,,,0.325,8.31299999999998,7,1695473411.2244167,1695473100.0,
240084,,,16.857794679999998,0.0,703.0,,,,8,1695473411.2244554,1695473100.0,
240085,,,61.260364163333335,0.0,1150.0,,,,9,1695473411.2244933,1695473100.0,
240086,,,56.328102053333325,0.0,1147.0,,,,10,1695473411.2245345,1695473100.0,
240087,,,0.0179011747666666,0.0,1.0,,,,11,1695473411.2245734,1695473100.0,
240088,,,120.95989446666668,119.0,121.0,,,,12,1695473411.2246122,1695473100.0,
240089,,,0.5107029464099999,0.0,9.568,,,,22,1695473411.224653,1695473100.0,
240090,,,-59.38615532666667,-62.0,-57.0,,,,14,1695473411.224701,1695473100.0,
240091,,,,,,,472.526,31.07400000000001,15,1695473411.2247405,1695473100.0,
240092,,,,,,,1.394,31.07399999999837,16,1695473411.2247777,1695473100.0,
240093,,,99.19446181333332,91.0,114.0,,,,17,1695473411.2248163,1695473100.0,
240094,,,115.21548595000004,104.0,131.0,,,,18,1695473411.2248566,1695473100.0,
240095,,,57.51798190666662,0.0,86.0,,,,19,1695473411.224898,1695473100.0,
240096,,,0.8624932123999999,0.73,1.0,,,,20,1695473411.2249396,1695473100.0,
240097,,,128.99043149666667,128.0,130.0,,,,21,1695473411.224986,1695473100.0,
240098,,,0.8919423796966663,0.806,1.013,,,,46,1695473411.2250266,1695473100.0,
240099,,,0.0,0.0,0.0,,,,45,1695473711.2112346,1695473400.0,
240100,,,68.1,68.1,68.1,,,,135,1695473711.211426,1695473400.0,
240101,,,31.7,31.7,31.7,,,,136,1695473711.2114763,1695473400.0,
240102,,,14.8,14.8,14.8,,,,137,1695473711.2115202,1695473400.0,
240103,,,24.483751326,24.1,26.7,,,,138,1695473711.211569,1695473400.0,
240104,,,959.2842679273332,943.4,1047.1,,,,139,1695473711.2116168,1695473400.0,
240105,,,2959.659194331666,2871.8,2975.6,,,,140,1695473711.2116623,1695473400.0,
240106,,,0.1,0.1,0.1,,,,141,1695473711.2117002,1695473400.0,
240107,,,1.8,1.8,1.8,,,,142,1695473711.211737,1695473400.0,
240108,,,1291.8,1291.8,1291.8,,,,143,1695473711.211773,1695473400.0,
240109,,,1.1475373075333335,0.79,2.04,,,,144,1695473711.2118146,1695473400.0,
240110,,,1.2064764964,1.06,1.36,,,,145,1695473711.211855,1695473400.0,
240111,,,1.1446937018333336,1.1,1.18,,,,151,1695473711.2119288,1695473400.0,
240112,,,,,,,26706.1,180740.00000000023,152,1695473711.2119772,1695473400.0,
240113,,,,,,,20841.7,113029.10000000002,153,1695473711.212015,1695473400.0,
240114,,,0.1782349395433333,0.162,0.19,,,,154,1695473711.212053,1695473400.0,
240115,,,0.1329676016966667,0.076,0.207,,,,155,1695473711.2122834,1695473400.0,
240116,,,,,,,62839008.0,451601053.0,156,1695473711.2123427,1695473400.0,
240117,,,,,,,49413914.0,392374734.0,146,1695473711.2123992,1695473400.0,
240118,,,20.959041136666663,13.0,31.0,,,,55,1695473711.2124648,1695473400.0,
240119,,,0.0,0.0,0.0,,,,44,1695473711.212526,1695473400.0,
240120,,,0.0,0.0,0.0,,,,59,1695473711.2125823,1695473400.0,
240121,,,0.0,0.0,0.0,,,,35,1695473711.2126238,1695473400.0,
240122,,,869.6254234097333,752.2,2169.67,,,,36,1695473711.2126613,1695473400.0,
240123,,,154.7264737,154.0,156.0,,,,54,1695473711.2127006,1695473400.0,
240124,,,8519.564691378782,8519.5236,8519.595,,,,41,1695473711.2127364,1695473400.0,
240125,,,,,,,26.8620750200004,213.79269053999732,40,1695473711.212776,1695473400.0,1695340445.859198
240126,,,,,,,990.496,519.6710999999999,24,1695473711.212862,1695473400.0,
240127,,,7.353937707,1.2,10.0,,,,50,1695473711.2129066,1695473400.0,
240128,,,123.53674097033333,123.5,123.6,,,,51,1695473711.2129447,1695473400.0,
240129,,,0.0646999760866666,0.0,0.086,,,,47,1695473711.2129824,1695473400.0,
240130,,,,,,,10.208121,1.999008,48,1695473711.2130198,1695473400.0,
240131,,,111.517944587,111.2,111.74,,,,49,1695473711.2130582,1695473400.0,
240133,,,314.1756797498736,200.653602623195,518.733245898431,,,,3,1695473711.2131915,1695473400.0,
240134,,,15.223911239313887,2.27633554692091,61.4286875690742,,,,134,1695473711.2132387,1695473400.0,
240135,,,770.6064926257666,714.8,1583.81,,,,25,1695473711.2132792,1695473400.0,
240136,,,,,,,4718.0111,300.6745000000001,26,1695473711.2133195,1695473400.0,
240137,,,,,,,0.0018,0.0,27,1695473711.2133565,1695473400.0,
240138,,,124.78149494489998,123.7,125.16,,,,28,1695473711.213394,1695473400.0,
240139,,,99.0254083208,36.12,1286.29,,,,29,1695473711.2134314,1695473400.0,
240140,,,,,,,3801.5839,219.7424000000001,30,1695473711.2134695,1695473400.0,
240141,,,,,,,2.4905,0.0,31,1695473711.2135077,1695473400.0,
240142,,,124.78149523000002,123.7,125.16,,,,56,1695473711.213546,1695473400.0,
240143,,,321.0,321.0,321.0,,,,58,1695473711.213584,1695473400.0,
240144,,,100.0,100.0,100.0,,,,57,1695473711.213621,1695473400.0,
240145,,,69.3,69.3,69.3,,,,52,1695473711.213658,1695473400.0,
240146,,,69.3,69.3,69.3,,,,53,1695473711.213696,1695473400.0,
240147,,,54.0,54.0,54.0,,,,13,1695473711.2137356,1695473400.0,
240148,,,-60.299914103333336,-62.0,-59.0,,,,5,1695473711.213776,1695473400.0,
240149,,,,,,,64.805,8.315000000000005,6,1695473711.2138145,1695473400.0,
240150,,,,,,,0.327,8.31499999999998,7,1695473711.2138526,1695473400.0,
240151,,,27.76110457333333,0.0,705.0,,,,8,1695473711.2138906,1695473400.0,
240152,,,83.17757283666666,0.0,1566.0,,,,9,1695473711.213953,1695473400.0,
240153,,,75.17959151000001,0.0,1408.0,,,,10,1695473711.2139945,1695473400.0,
240154,,,0.0264622783999999,0.0,1.0,,,,11,1695473711.214032,1695473400.0,
240155,,,120.92681668666668,119.0,121.0,,,,12,1695473711.2140694,1695473400.0,
240156,,,0.6934767621366666,0.0,12.973,,,,22,1695473711.214132,1695473400.0,
240157,,,-58.11429719333334,-59.0,-57.0,,,,14,1695473711.2141716,1695473400.0,
240158,,,,,,,472.534,31.081999999999997,15,1695473711.214211,1695473400.0,
240159,,,,,,,1.402,31.08199999999837,16,1695473711.214251,1695473400.0,
240160,,,99.04683695999996,90.0,122.0,,,,17,1695473711.2142923,1695473400.0,
240161,,,114.72889780666668,104.0,135.0,,,,18,1695473711.2143333,1695473400.0,
240162,,,56.654099053333326,0.0,95.0,,,,19,1695473711.214375,1695473400.0,
240163,,,0.8646909389333335,0.71,1.0,,,,20,1695473711.214414,1695473400.0,
240164,,,128.99457833,128.0,130.0,,,,21,1695473711.2144518,1695473400.0,
240165,,,0.8878371111433334,0.81,1.044,,,,46,1695473711.214492,1695473400.0,
240166,,,0.0,0.0,0.0,,,,45,1695474011.2574728,1695473700.0,
240167,,,68.1,68.1,68.1,,,,135,1695474011.257716,1695473700.0,
240168,,,31.7,31.7,31.7,,,,136,1695474011.2578142,1695473700.0,
240169,,,14.8,14.8,14.8,,,,137,1695474011.2579043,1695473700.0,
240170,,,24.130001217,24.1,24.2,,,,138,1695474011.258011,1695473700.0,
240171,,,946.1039389596666,943.9,949.7,,,,139,1695474011.2581484,1695473700.0,
240172,,,2972.8410567376663,2969.2,2975.1,,,,140,1695474011.2582371,1695473700.0,
240173,,,0.1,0.1,0.1,,,,141,1695474011.2583268,1695473700.0,
240174,,,1.8,1.8,1.8,,,,142,1695474011.2584064,1695473700.0,
240175,,,1291.8,1291.8,1291.8,,,,143,1695474011.2584853,1695473700.0,
240176,,,0.8626457343000002,0.7,1.04,,,,144,1695474011.2585585,1695473700.0,
240177,,,0.9939456699,0.93,1.06,,,,145,1695474011.2586384,1695473700.0,
240178,,,1.0650476453000002,1.03,1.1,,,,151,1695474011.2587163,1695473700.0,
240179,,,,,,,26757.1,180791.00000000023,152,1695474011.2587943,1695473700.0,
240180,,,,,,,20877.0,113064.40000000002,153,1695474011.258874,1695473700.0,
240181,,,0.1779096597466666,0.163,0.191,,,,154,1695474011.258955,1695473700.0,
240182,,,0.1232791715066666,0.071,0.17,,,,155,1695474011.2590327,1695473700.0,
240183,,,,,,,63023127.0,451785172.0,156,1695474011.2591364,1695473700.0,
240184,,,,,,,49583023.0,392543843.0,146,1695474011.2593188,1695473700.0,
240185,,,20.31505553666667,13.0,27.0,,,,55,1695474011.259412,1695473700.0,
240186,,,0.0,0.0,0.0,,,,44,1695474011.2594905,1695473700.0,
240187,,,0.0,0.0,0.0,,,,59,1695474011.2595682,1695473700.0,
240188,,,0.0,0.0,0.0,,,,35,1695474011.2596471,1695473700.0,
240189,,,926.3803170562668,844.19,2218.37,,,,36,1695474011.2597244,1695473700.0,
240190,,,156.29989619,156.0,157.0,,,,54,1695474011.2598042,1695473700.0,
240191,,,8519.639105944065,8519.595,8519.6721,,,,41,1695474011.2598877,1695473700.0,
240192,,,,,,,26.8937939600004,213.8244094799973,40,1695474011.259961,1695473700.0,1695340445.859198
240193,,,,,,,990.5731,519.7481999999999,24,1695474011.2600389,1695473700.0,
240194,,,1.2,1.2,1.2,,,,50,1695474011.2601583,1695473700.0,
240195,,,123.656165036,123.5,123.8,,,,51,1695474011.2602406,1695473700.0,
240196,,,0.0135270570766666,0.0,0.021,,,,47,1695474011.2603202,1695473700.0,
240197,,,,,,,10.208121,1.999008,48,1695474011.260393,1695473700.0,
240198,,,111.7039910258,111.56,111.74,,,,49,1695474011.2604687,1695473700.0,
240200,,,329.1881403294211,128.141146929323,564.304801082205,,,,3,1695474011.2606225,1695473700.0,
240201,,,6.687335292427055,2.27633554692091,13.0372317528439,,,,134,1695474011.260712,1695473700.0,
240202,,,755.2439285603999,714.74,1577.17,,,,25,1695474011.2607837,1695473700.0,
240203,,,,,,,4718.0751,300.7385000000004,26,1695474011.2608595,1695473700.0,
240204,,,,,,,0.0018,0.0,27,1695474011.260936,1695473700.0,
240205,,,124.76930388683334,124.46,125.22,,,,28,1695474011.2610145,1695473700.0,
240206,,,171.13574655353335,127.58,641.2,,,,29,1695474011.2611165,1695473700.0,
240207,,,,,,,3801.597,219.7555000000002,30,1695474011.2611833,1695473700.0,
240208,,,,,,,2.4905,0.0,31,1695474011.2612538,1695473700.0,
240209,,,124.76930378596668,124.46,125.22,,,,56,1695474011.2613358,1695473700.0,
240210,,,321.0,321.0,321.0,,,,58,1695474011.261409,1695473700.0,
240211,,,100.0,100.0,100.0,,,,57,1695474011.261489,1695473700.0,
240212,,,69.3,69.3,69.3,,,,52,1695474011.2615583,1695473700.0,
240213,,,69.3,69.3,69.3,,,,53,1695474011.261624,1695473700.0,
240214,,,54.0,54.0,54.0,,,,13,1695474011.2616916,1695473700.0,
240215,,,-59.89997137333333,-61.0,-59.0,,,,5,1695474011.2617624,1695473700.0,
240216,,,,,,,64.807,8.317,6,1695474011.2618363,1695473700.0,
240217,,,,,,,0.329,8.31699999999998,7,1695474011.261906,1695473700.0,
240218,,,23.61552302,0.0,709.0,,,,8,1695474011.2620003,1695473700.0,
240219,,,103.83900073,0.0,1154.0,,,,9,1695474011.2621117,1695473700.0,
240220,,,97.79186775333334,0.0,1150.0,,,,10,1695474011.2621903,1695473700.0,
240221,,,0.0208975669666666,0.0,0.62,,,,11,1695474011.2622666,1695473700.0,
240222,,,120.91281026333333,119.0,121.0,,,,12,1695474011.262342,1695473700.0,
240223,,,0.8663507959133333,0.0,9.626,,,,22,1695474011.262421,1695473700.0,
240224,,,-57.94404052666668,-60.0,-55.0,,,,14,1695474011.262493,1695473700.0,
240225,,,,,,,472.543,31.091000000000008,15,1695474011.26257,1695473700.0,
240226,,,,,,,1.41,31.08999999999837,16,1695474011.2626455,1695473700.0,
240227,,,99.33954926666672,90.0,126.0,,,,17,1695474011.2627263,1695473700.0,
240228,,,115.03000617666672,104.0,135.0,,,,18,1695474011.2627983,1695473700.0,
240229,,,56.77205259333338,0.0,92.0,,,,19,1695474011.2628734,1695473700.0,
240230,,,0.8651208045333337,0.73,1.0,,,,20,1695474011.2629497,1695473700.0,
240231,,,129.08679270333332,129.0,130.0,,,,21,1695474011.2630286,1695473700.0,
240232,,,0.8897859391366669,0.804,1.045,,,,46,1695474011.263141,1695473700.0,
240233,,,0.0,0.0,0.0,,,,45,1695474311.1801095,1695474000.0,
240234,,,68.17849862366667,68.1,68.2,,,,135,1695474311.1803064,1695474000.0,
240235,,,31.7,31.7,31.7,,,,136,1695474311.180368,1695474000.0,
240236,,,14.8,14.8,14.8,,,,137,1695474311.1804142,1695474000.0,
240237,,,24.15000739766667,24.1,24.3,,,,138,1695474311.1804628,1695474000.0,
240238,,,946.9098006673332,943.9,950.7,,,,139,1695474311.1805053,1695474000.0,
240239,,,2972.030190406333,2968.3,2975.0,,,,140,1695474311.1805463,1695474000.0,
240240,,,0.1,0.1,0.1,,,,141,1695474311.180586,1695474000.0,
240241,,,1.8,1.8,1.8,,,,142,1695474311.1806235,1695474000.0,
240242,,,1291.8,1291.8,1291.8,,,,143,1695474311.1806636,1695474000.0,
240243,,,0.8989050447333335,0.62,1.1,,,,144,1695474311.1807046,1695474000.0,
240244,,,0.9380518498,0.86,0.99,,,,145,1695474311.1807437,1695474000.0,
240245,,,1.0139010322000004,0.97,1.03,,,,151,1695474311.180782,1695474000.0,
240246,,,,,,,26807.9,180841.80000000028,152,1695474311.1808286,1695474000.0,
240247,,,,,,,20912.0,113099.40000000002,153,1695474311.180868,1695474000.0,
240248,,,0.17770617222,0.161,0.189,,,,154,1695474311.1809082,1695474000.0,
240249,,,0.1222034671033333,0.076,0.156,,,,155,1695474311.1809475,1695474000.0,
240250,,,,,,,63207343.0,451969388.0,156,1695474311.1809947,1695474000.0,
240251,,,,,,,49751534.0,392712354.0,146,1695474311.1810346,1695474000.0,
240252,,,19.950625246666664,13.0,26.0,,,,55,1695474311.1810737,1695474000.0,
240253,,,0.0,0.0,0.0,,,,44,1695474311.1811438,1695474000.0,
240254,,,0.0,0.0,0.0,,,,59,1695474311.181191,1695474000.0,
240255,,,0.0,0.0,0.0,,,,35,1695474311.1812303,1695474000.0,
240256,,,829.7718146876666,602.81,1853.5,,,,36,1695474311.1812687,1695474000.0,
240257,,,157.59310086333335,157.0,158.0,,,,54,1695474311.1813085,1695474000.0,
240258,,,8519.71608888662,8519.6721,8519.7455,,,,41,1695474311.181345,1695474000.0,
240259,,,,,,,26.9239907200004,213.8546062399973,40,1695474311.181382,1695474000.0,1695340445.859198
240260,,,,,,,990.6465,519.8215999999999,24,1695474311.1814203,1695474000.0,
240261,,,1.2,1.2,1.2,,,,50,1695474311.1814594,1695474000.0,
240262,,,123.52319275333332,123.3,123.9,,,,51,1695474311.1815026,1695474000.0,
240263,,,0.0132870633066666,0.0,0.021,,,,47,1695474311.1815424,1695474000.0,
240264,,,,,,,10.208121,1.999008,48,1695474311.1815794,1695474000.0,
240265,,,111.7399906796,111.56,111.92,,,,49,1695474311.18162,1695474000.0,
240267,,,1764.7973955579755,134.478167060022,6625.38752021943,,,,3,1695474311.181697,1695474000.0,
240268,,,12.429110482879157,1.85675381609026,32.9470820368996,,,,134,1695474311.181793,1695474000.0,
240269,,,651.7465858882335,455.8,1703.39,,,,25,1695474311.181849,1695474000.0,
240270,,,,,,,4718.1339,300.7973000000002,26,1695474311.1818874,1695474000.0,
240271,,,,,,,0.0018,0.0,27,1695474311.1819253,1695474000.0,
240272,,,124.57127591399995,124.13,124.93,,,,28,1695474311.1819618,1695474000.0,
240273,,,178.02405395850002,146.87,638.16,,,,29,1695474311.1819992,1695474000.0,
240274,,,,,,,3801.6116,219.77010000000016,30,1695474311.1820424,1695474000.0,
240275,,,,,,,2.4905,0.0,31,1695474311.1821032,1695474000.0,
240276,,,124.57127571809998,124.13,124.93,,,,56,1695474311.18215,1695474000.0,
240277,,,321.0,321.0,321.0,,,,58,1695474311.182188,1695474000.0,
240278,,,100.0,100.0,100.0,,,,57,1695474311.1822245,1695474000.0,
240279,,,69.39971562133333,69.3,69.4,,,,52,1695474311.1822617,1695474000.0,
240280,,,69.39840434633334,69.3,69.4,,,,53,1695474311.1822994,1695474000.0,
240281,,,54.0,54.0,54.0,,,,13,1695474311.1823382,1695474000.0,
240282,,,-59.43645860666666,-61.0,-57.0,,,,5,1695474311.1824515,1695474000.0,
240283,,,,,,,64.808,8.318000000000005,6,1695474311.182497,1695474000.0,
240284,,,,,,,0.33,8.31799999999998,7,1695474311.1825385,1695474000.0,
240285,,,16.207747596666664,0.0,704.0,,,,8,1695474311.1825812,1695474000.0,
240286,,,60.51975118,0.0,1142.0,,,,9,1695474311.1826217,1695474000.0,
240287,,,55.61106523,0.0,1133.0,,,,10,1695474311.18266,1695474000.0,
240288,,,0.0143537493999999,0.0,0.62,,,,11,1695474311.1827047,1695474000.0,
240289,,,120.79359311,119.0,121.0,,,,12,1695474311.1827457,1695474000.0,
240290,,,0.50832186408,0.0,9.593,,,,22,1695474311.1827826,1695474000.0,
240291,,,-56.1833219,-58.0,-54.0,,,,14,1695474311.1828213,1695474000.0,
240292,,,,,,,472.551,31.09899999999999,15,1695474311.182875,1695474000.0,
240293,,,,,,,1.419,31.09899999999837,16,1695474311.1829216,1695474000.0,
240294,,,98.91227089999994,91.0,116.0,,,,17,1695474311.1829617,1695474000.0,
240295,,,113.55479420999998,104.0,129.0,,,,18,1695474311.183004,1695474000.0,
240296,,,54.42885662999998,0.0,86.0,,,,19,1695474311.1832523,1695474000.0,
240297,,,0.8722185362999998,0.73,1.0,,,,20,1695474311.1833072,1695474000.0,
240298,,,129.30482820666666,128.0,130.0,,,,21,1695474311.1833625,1695474000.0,
240299,,,0.8787090101266669,0.804,1.0,,,,46,1695474311.1834245,1695474000.0,
240300,,,0.0,0.0,0.0,,,,45,1695474611.2833598,1695474300.0,
240301,,,68.10150183166665,68.1,68.2,,,,135,1695474611.283584,1695474300.0,
240302,,,31.7,31.7,31.7,,,,136,1695474611.2836635,1695474300.0,
240303,,,14.8,14.8,14.8,,,,137,1695474611.2837236,1695474300.0,
240304,,,24.15500597733334,24.0,24.3,,,,138,1695474611.2837722,1695474300.0,
240305,,,946.75308465,941.9,953.7,,,,139,1695474611.2838175,1695474300.0,
240306,,,2972.183418229,2965.2,2977.1,,,,140,1695474611.2838793,1695474300.0,
240307,,,0.1,0.1,0.1,,,,141,1695474611.283942,1695474300.0,
240308,,,1.8,1.8,1.8,,,,142,1695474611.2839875,1695474300.0,
240309,,,1291.8,1291.8,1291.8,,,,143,1695474611.2840304,1695474300.0,
240310,,,1.0575487172666664,0.58,1.38,,,,144,1695474611.2841244,1695474300.0,
240311,,,0.9748454987999996,0.83,1.08,,,,145,1695474611.284186,1695474300.0,
240312,,,1.0035488111000002,0.96,1.03,,,,151,1695474611.284232,1695474300.0,
240313,,,,,,,26859.0,180892.90000000029,152,1695474611.284277,1695474300.0,
240314,,,,,,,20947.3,113134.70000000004,153,1695474611.284322,1695474300.0,
240315,,,0.1783806780066666,0.164,0.193,,,,154,1695474611.2843888,1695474300.0,
240316,,,0.1236422581766666,0.08,0.157,,,,155,1695474611.2844477,1695474300.0,
240317,,,,,,,63394352.0,452156397.0,156,1695474611.284494,1695474300.0,
240318,,,,,,,49922801.0,392883621.0,146,1695474611.284535,1695474300.0,
240319,,,20.200389843333337,14.0,26.0,,,,55,1695474611.284578,1695474300.0,
240320,,,0.0,0.0,0.0,,,,44,1695474611.2846398,1695474300.0,
240321,,,0.0,0.0,0.0,,,,59,1695474611.2847033,1695474300.0,
240322,,,0.0,0.0,0.0,,,,35,1695474611.284881,1695474300.0,
240323,,,869.0126697637335,603.08,1658.92,,,,36,1695474611.284948,1695474300.0,
240324,,,159.02984929,158.0,160.0,,,,54,1695474611.285003,1695474300.0,
240325,,,8519.782395468714,8519.7455,8519.8129,,,,41,1695474611.2850506,1695474300.0,
240326,,,,,,,26.9517190800004,213.8823345999973,40,1695474611.2851486,1695474300.0,1695340445.859198
240327,,,,,,,990.7139,519.8889999999999,24,1695474611.2852118,1695474300.0,
240328,,,1.2,1.2,1.2,,,,50,1695474611.2852614,1695474300.0,
240329,,,123.58178969433337,123.3,123.9,,,,51,1695474611.2853088,1695474300.0,
240330,,,0.0147418242866666,0.0,0.021,,,,47,1695474611.285369,1695474300.0,
240331,,,,,,,10.208121,1.999008,48,1695474611.2854218,1695474300.0,
240332,,,111.74,111.74,111.74,,,,49,1695474611.2854884,1695474300.0,
240334,,,465.6845106678454,232.550105235321,1519.9836300562,,,,3,1695474611.2855933,1695474300.0,
240335,,,4.343644229111279,1.85675381609026,17.340766278766,,,,134,1695474611.2856789,1695474300.0,
240336,,,708.2234837146332,456.7,1530.95,,,,25,1695474611.2857628,1695474300.0,
240337,,,,,,,4718.1877,300.8511000000008,26,1695474611.2858438,1695474300.0,
240338,,,,,,,0.0018,0.0,27,1695474611.2859132,1695474300.0,
240339,,,124.60391222059998,124.26,124.98,,,,28,1695474611.2859707,1695474300.0,
240340,,,160.78690074300002,124.57,637.82,,,,29,1695474611.2860167,1695474300.0,
240341,,,,,,,3801.6252,219.78369999999995,30,1695474611.286058,1695474300.0,
240342,,,,,,,2.4905,0.0,31,1695474611.286156,1695474300.0,
240343,,,124.60391248843334,124.26,124.98,,,,56,1695474611.2862265,1695474300.0,
240344,,,321.0,321.0,321.0,,,,58,1695474611.286266,1695474300.0,
240345,,,100.0,100.0,100.0,,,,57,1695474611.286301,1695474300.0,
240346,,,69.4,69.4,69.4,,,,52,1695474611.2863348,1695474300.0,
240347,,,69.4,69.4,69.4,,,,53,1695474611.2863731,1695474300.0,
240348,,,54.0,54.0,54.0,,,,13,1695474611.2864327,1695474300.0,
240349,,,-60.30012293,-62.0,-59.0,,,,5,1695474611.2864728,1695474300.0,
240350,,,,,,,64.811,8.321000000000005,6,1695474611.2865095,1695474300.0,
240351,,,,,,,0.333,8.32099999999998,7,1695474611.286544,1695474300.0,
240352,,,30.29361962,0.0,709.0,,,,8,1695474611.2865782,1695474300.0,
240353,,,65.17299539000001,0.0,1159.0,,,,9,1695474611.2866178,1695474300.0,
240354,,,55.13121585333333,0.0,1154.0,,,,10,1695474611.2866786,1695474300.0,
240355,,,0.0627671664,0.0,1.0,,,,11,1695474611.2867332,1695474300.0,
240356,,,120.77364539,119.0,121.0,,,,12,1695474611.2867775,1695474300.0,
240357,,,0.5454064500833334,0.0,9.643,,,,22,1695474611.2868216,1695474300.0,
240358,,,-58.27511288,-60.0,-56.0,,,,14,1695474611.286873,1695474300.0,
240359,,,,,,,472.559,31.107000000000028,15,1695474611.2869396,1695474300.0,
240360,,,,,,,1.427,31.10699999999837,16,1695474611.2869885,1695474300.0,
240361,,,98.60244811666668,90.0,114.0,,,,17,1695474611.2870338,1695474300.0,
240362,,,114.07821803666673,103.0,137.0,,,,18,1695474611.2871218,1695474300.0,
240363,,,55.98680392666667,0.0,89.0,,,,19,1695474611.2872,1695474300.0,
240364,,,0.8663064734333329,0.73,1.0,,,,20,1695474611.2872477,1695474300.0,
240365,,,129.09796364333332,128.0,130.0,,,,21,1695474611.287291,1695474300.0,
240366,,,0.8832580830699996,0.799,1.056,,,,46,1695474611.2873473,1695474300.0,
240367,,,0.0,0.0,0.0,,,,45,1695474911.238475,1695474600.0,
240368,,,68.1,68.1,68.1,,,,135,1695474911.2387087,1695474600.0,
240369,,,31.7,31.7,31.7,,,,136,1695474911.238793,1695474600.0,
240370,,,14.8,14.8,14.8,,,,137,1695474911.2388551,1695474600.0,
240371,,,24.156515662333334,24.0,24.2,,,,138,1695474911.2389042,1695474600.0,
240372,,,946.3236972303336,942.2,950.2,,,,139,1695474911.2389476,1695474600.0,
240373,,,2972.641304533001,2968.8,2976.7,,,,140,1695474911.238998,1695474600.0,
240374,,,0.1,0.1,0.1,,,,141,1695474911.239041,1695474600.0,
240375,,,1.8,1.8,1.8,,,,142,1695474911.2391295,1695474600.0,
240376,,,1291.8,1291.8,1291.8,,,,143,1695474911.2391782,1695474600.0,
240377,,,0.7060161246,0.51,1.04,,,,144,1695474911.2392256,1695474600.0,
240378,,,0.8643677399333333,0.77,0.99,,,,145,1695474911.239272,1695474600.0,
240379,,,0.9548581937666666,0.91,1.0,,,,151,1695474911.2393165,1695474600.0,
240380,,,,,,,26909.8,180943.70000000027,152,1695474911.2393668,1695474600.0,
240381,,,,,,,20982.4,113169.80000000005,153,1695474911.239416,1695474600.0,
240382,,,0.1775020390533333,0.164,0.192,,,,154,1695474911.2394762,1695474600.0,
240383,,,0.12228098163,0.075,0.159,,,,155,1695474911.2395463,1695474600.0,
240384,,,,,,,63577640.0,452339685.0,156,1695474911.2398503,1695474600.0,
240385,,,,,,,50090465.0,393051285.0,146,1695474911.2399216,1695474600.0,
240386,,,20.301137293333333,13.0,30.0,,,,55,1695474911.2399812,1695474600.0,
240387,,,0.0,0.0,0.0,,,,44,1695474911.2400458,1695474600.0,
240388,,,0.0,0.0,0.0,,,,59,1695474911.2401416,1695474600.0,
240389,,,0.0,0.0,0.0,,,,35,1695474911.2401989,1695474600.0,
240390,,,915.3845299653,837.68,1717.59,,,,36,1695474911.2402685,1695474600.0,
240391,,,160.44305137,160.0,161.0,,,,54,1695474911.2403708,1695474600.0,
240392,,,8519.856577136507,8519.8129,8519.8898,,,,41,1695474911.2404504,1695474600.0,
240393,,,,,,,26.9833557400005,213.91397125999745,40,1695474911.2405057,1695474600.0,1695340445.859198
240394,,,,,,,990.7908,519.9658999999999,24,1695474911.2405612,1695474600.0,
240395,,,1.2,1.2,1.2,,,,50,1695474911.2406125,1695474600.0,
240396,,,123.28764269700002,123.2,123.4,,,,51,1695474911.2406635,1695474600.0,
240397,,,0.0136421457966666,0.0,0.021,,,,47,1695474911.2407155,1695474600.0,
240398,,,,,,,10.208121,1.999008,48,1695474911.2407732,1695474600.0,
240399,,,111.81199809980002,111.74,111.92,,,,49,1695474911.2408266,1695474600.0,
240401,,,360.19451956130274,271.525658319618,481.53838879578,,,,3,1695474911.240932,1695474600.0,
240402,,,3.2691056137859302,2.19715800830036,5.10692485573217,,,,134,1695474911.2409835,1695474600.0,
240403,,,754.1579014398333,713.09,1571.1,,,,25,1695474911.2410352,1695474600.0,
240404,,,,,,,4718.2516,300.915,26,1695474911.2411306,1695474600.0,
240405,,,,,,,0.0018,0.0,27,1695474911.241191,1695474600.0,
240406,,,124.48462774516668,123.92,124.82,,,,28,1695474911.241259,1695474600.0,
240407,,,161.2326691741667,124.17,633.59,,,,29,1695474911.241311,1695474600.0,
240408,,,,,,,3801.6382,219.79669999999987,30,1695474911.241362,1695474600.0,
240409,,,,,,,2.4905,0.0,31,1695474911.241413,1695474600.0,
240410,,,124.4846279137333,123.92,124.82,,,,56,1695474911.2414656,1695474600.0,
240411,,,321.0,321.0,321.0,,,,58,1695474911.2415185,1695474600.0,
240412,,,100.0,100.0,100.0,,,,57,1695474911.2416143,1695474600.0,
240413,,,69.4,69.4,69.4,,,,52,1695474911.2416828,1695474600.0,
240414,,,69.4,69.4,69.4,,,,53,1695474911.2417362,1695474600.0,
240415,,,54.0,54.0,54.0,,,,13,1695474911.2417872,1695474600.0,
240416,,,-60.59987238666668,-61.0,-60.0,,,,5,1695474911.241837,1695474600.0,
240417,,,,,,,64.813,8.323,6,1695474911.241886,1695474600.0,
240418,,,,,,,0.334,8.32199999999998,7,1695474911.2419343,1695474600.0,
240419,,,19.83593847,0.0,703.0,,,,8,1695474911.2419908,1695474600.0,
240420,,,64.01049631333332,0.0,1153.0,,,,9,1695474911.2420404,1695474600.0,
240421,,,58.31292946,0.0,1124.0,,,,10,1695474911.2421377,1695474600.0,
240422,,,0.0175800586,0.0,0.62,,,,11,1695474911.242194,1695474600.0,
240423,,,120.33624912666666,119.0,121.0,,,,12,1695474911.2422414,1695474600.0,
240424,,,0.5387622932633334,0.0,9.568,,,,22,1695474911.2422838,1695474600.0,
240425,,,-58.15864182666667,-60.0,-55.0,,,,14,1695474911.2423258,1695474600.0,
240426,,,,,,,472.567,31.11500000000001,15,1695474911.2423685,1695474600.0,
240427,,,,,,,1.435,31.114999999998368,16,1695474911.2424097,1695474600.0,
240428,,,100.04936576000004,90.0,144.0,,,,17,1695474911.2424512,1695474600.0,
240429,,,115.58571068,104.0,179.0,,,,18,1695474911.242504,1695474600.0,
240430,,,55.87408222999997,0.0,134.0,,,,19,1695474911.242547,1695474600.0,
240431,,,0.8675552132000003,0.66,1.0,,,,20,1695474911.2425878,1695474600.0,
240432,,,128.97660869666666,128.0,129.0,,,,21,1695474911.2426293,1695474600.0,
240433,,,0.8969874482166669,0.807,1.386,,,,46,1695474911.2426703,1695474600.0,
240434,,,0.0,0.0,0.0,,,,45,1695475211.2276206,1695474900.0,
240435,,,68.1,68.1,68.1,,,,135,1695475211.227822,1695474900.0,
240436,,,31.7,31.7,31.7,,,,136,1695475211.2278748,1695474900.0,
240437,,,14.8,14.8,14.8,,,,137,1695475211.2279212,1695474900.0,
240438,,,24.16349819633333,24.0,24.2,,,,138,1695475211.22797,1695474900.0,
240439,,,947.5689434563334,942.2,949.9,,,,139,1695475211.2280135,1695474900.0,
240440,,,2971.391061614999,2969.1,2976.7,,,,140,1695475211.228063,1695474900.0,
240441,,,0.1,0.1,0.1,,,,141,1695475211.2281723,1695474900.0,
240442,,,1.8,1.8,1.8,,,,142,1695475211.228226,1695474900.0,
240443,,,1291.8,1291.8,1291.8,,,,143,1695475211.2282677,1695474900.0,
240444,,,1.0881629973999998,0.68,1.41,,,,144,1695475211.2283328,1695474900.0,
240445,,,0.9286727979,0.78,1.05,,,,145,1695475211.228399,1695474900.0,
240446,,,0.9460926213666664,0.9,0.99,,,,151,1695475211.2284443,1695474900.0,
240447,,,,,,,26960.6,180994.50000000023,152,1695475211.2284834,1695474900.0,
240448,,,,,,,21017.4,113204.80000000005,153,1695475211.2285273,1695474900.0,
240449,,,0.1778370377499999,0.16,0.191,,,,154,1695475211.2285929,1695474900.0,
240450,,,0.12265714273,0.073,0.163,,,,155,1695475211.2286687,1695474900.0,
240451,,,,,,,63761673.0,452523718.0,156,1695475211.2287316,1695474900.0,
240452,,,,,,,50259249.0,393220069.0,146,1695475211.2287726,1695474900.0,
240453,,,20.151219796666663,13.0,27.0,,,,55,1695475211.2288206,1695474900.0,
240454,,,0.0,0.0,0.0,,,,44,1695475211.2288642,1695474900.0,
240455,,,0.0,0.0,0.0,,,,59,1695475211.228904,1695474900.0,
240456,,,0.0,0.0,0.0,,,,35,1695475211.228944,1695474900.0,
240457,,,940.6352876503666,877.4,1716.49,,,,36,1695475211.2289834,1695474900.0,
240458,,,161.77294418,161.0,163.0,,,,54,1695475211.2290225,1695474900.0,
240459,,,8519.934101816514,8519.8898,8519.9672,,,,41,1695475211.2290611,1695474900.0,
240460,,,,,,,27.0151981000005,213.9458136199974,40,1695475211.2291334,1695474900.0,1695340445.859198
240461,,,,,,,990.8682,520.0432999999999,24,1695475211.229176,1695474900.0,
240462,,,1.2,1.2,1.2,,,,50,1695475211.2292202,1695474900.0,
240463,,,123.141186246,123.0,123.4,,,,51,1695475211.2292595,1695474900.0,
240464,,,0.0155258956566666,0.0,0.021,,,,47,1695475211.2293053,1695474900.0,
240465,,,,,,,10.208121,1.999008,48,1695475211.2293549,1695474900.0,
240466,,,111.97990031,111.74,112.1,,,,49,1695475211.2294178,1695474900.0,
240468,,,274.32252601432714,208.3827608368,451.704014470077,,,,3,1695475211.229499,1695474900.0,
240469,,,4.728493963577147,1.89890936989631,15.1690356296053,,,,134,1695475211.2295575,1695474900.0,
240470,,,779.9579970297332,732.39,1568.6,,,,25,1695475211.2296276,1695474900.0,
240471,,,,,,,4718.3151,300.97850000000017,26,1695475211.2304144,1695474900.0,
240472,,,,,,,0.0018,0.0,27,1695475211.2305222,1695474900.0,
240473,,,124.4299891824,123.95,124.94,,,,28,1695475211.2305813,1695474900.0,
240474,,,160.66085711123333,143.89,632.37,,,,29,1695475211.2306387,1695474900.0,
240475,,,,,,,3801.6521,219.8105999999998,30,1695475211.2307029,1695474900.0,
240476,,,,,,,2.4905,0.0,31,1695475211.2307644,1695474900.0,
240477,,,124.42998866180004,123.95,124.94,,,,56,1695475211.2308283,1695474900.0,
240478,,,321.0,321.0,321.0,,,,58,1695475211.2308896,1695474900.0,
240479,,,100.0,100.0,100.0,,,,57,1695475211.230951,1695474900.0,
240480,,,69.46604288466668,69.4,69.6,,,,52,1695475211.2310102,1695474900.0,
240481,,,69.45287959266668,69.4,69.6,,,,53,1695475211.2311158,1695474900.0,
240482,,,54.0,54.0,54.0,,,,13,1695475211.2311823,1695474900.0,
240483,,,-59.83630706333334,-62.0,-58.0,,,,5,1695475211.2312436,1695474900.0,
240484,,,,,,,64.815,8.324999999999996,6,1695475211.2313013,1695474900.0,
240485,,,,,,,0.337,8.32499999999998,7,1695475211.2313626,1695474900.0,
240486,,,30.30663287333333,0.0,702.0,,,,8,1695475211.2314186,1695474900.0,
240487,,,99.84787371666668,0.0,1424.0,,,,9,1695475211.2314863,1695474900.0,
240488,,,91.44554500333332,0.0,1241.0,,,,10,1695475211.231546,1695474900.0,
240489,,,0.0321915235333333,0.0,1.0,,,,11,1695475211.2316053,1695474900.0,
240490,,,120.29060741,119.0,121.0,,,,12,1695475211.231662,1695474900.0,
240491,,,0.8391596107200001,0.0,11.831,,,,22,1695475211.23172,1695474900.0,
240492,,,-57.52501165000002,-60.0,-55.0,,,,14,1695475211.2317803,1695474900.0,
240493,,,,,,,472.576,31.124000000000024,15,1695475211.2318394,1695474900.0,
240494,,,,,,,1.444,31.123999999998368,16,1695475211.2318995,1695474900.0,
240495,,,98.56020599666664,90.0,111.0,,,,17,1695475211.2319586,1695474900.0,
240496,,,113.69117198333332,104.0,128.0,,,,18,1695475211.2320185,1695474900.0,
240497,,,55.27784471333332,0.0,85.0,,,,19,1695475211.2321084,1695474900.0,
240498,,,0.8680386407999998,0.73,1.0,,,,20,1695475211.2321727,1695474900.0,
240499,,,128.95659344333333,128.0,129.0,,,,21,1695475211.232235,1695474900.0,
240500,,,0.8826917646199997,0.81,0.993,,,,46,1695475211.232293,1695474900.0,
240501,,,0.0,0.0,0.0,,,,45,1695475511.1881557,1695475200.0,
240502,,,68.1,68.1,68.1,,,,135,1695475511.1883562,1695475200.0,
240503,,,31.7,31.7,31.7,,,,136,1695475511.1884153,1695475200.0,
240504,,,14.8,14.8,14.8,,,,137,1695475511.1884685,1695475200.0,
240505,,,24.180008949000005,24.1,24.5,,,,138,1695475511.1885154,1695475200.0,
240506,,,947.6603200746664,943.3,958.9,,,,139,1695475511.1885586,1695475200.0,
240507,,,2971.279684238667,2960.0,2975.6,,,,140,1695475511.1886027,1695475200.0,
240508,,,0.1,0.1,0.1,,,,141,1695475511.1886444,1695475200.0,
240509,,,1.8,1.8,1.8,,,,142,1695475511.1886835,1695475200.0,
240510,,,1291.8,1291.8,1291.8,,,,143,1695475511.1887264,1695475200.0,
240511,,,0.8784565171666666,0.56,1.19,,,,144,1695475511.1887724,1695475200.0,
240512,,,0.9312581320666669,0.83,1.03,,,,145,1695475511.1888115,1695475200.0,
240513,,,0.9478032080333332,0.91,0.98,,,,151,1695475511.1888506,1695475200.0,
240514,,,,,,,27011.5,181045.40000000023,152,1695475511.1888947,1695475200.0,
240515,,,,,,,21052.4,113239.80000000005,153,1695475511.1889358,1695475200.0,
240516,,,0.1776059594466666,0.163,0.194,,,,154,1695475511.188982,1695475200.0,
240517,,,0.1222966297599999,0.077,0.164,,,,155,1695475511.1890233,1695475200.0,
240518,,,,,,,63945353.0,452707398.0,156,1695475511.1890626,1695475200.0,
240519,,,,,,,50427656.0,393388476.0,146,1695475511.1891377,1695475200.0,
240520,,,20.10089961,14.0,26.0,,,,55,1695475511.18918,1695475200.0,
240521,,,0.0,0.0,0.0,,,,44,1695475511.1892262,1695475200.0,
240522,,,0.0,0.0,0.0,,,,59,1695475511.1892667,1695475200.0,
240523,,,0.0,0.0,0.0,,,,35,1695475511.1893067,1695475200.0,
240524,,,3734.2899958686335,878.03,6415.12,,,,36,1695475511.1893451,1695475200.0,
240525,,,163.30654611,163.0,164.0,,,,54,1695475511.189392,1695475200.0,
240526,,,8520.055087751332,8519.9672,8520.2016,,,,41,1695475511.1894338,1695475200.0,
240527,,,,,,,27.1116302600005,214.04224577999744,40,1695475511.1894765,1695475200.0,1695340445.859198
240528,,,,,,,991.1026,520.2777,24,1695475511.189516,1695475200.0,
240529,,,1.2399984843333334,1.2,1.3,,,,50,1695475511.1895876,1695475200.0,
240530,,,122.54196065666666,122.1,123.2,,,,51,1695475511.189643,1695475200.0,
240531,,,0.01397255802,0.0,0.021,,,,47,1695475511.1896834,1695475200.0,
240532,,,,,,,10.208121,1.999008,48,1695475511.1897297,1695475200.0,
240533,,,112.0340700242,111.92,112.28,,,,49,1695475511.1897678,1695475200.0,
240535,,,201.16535483280836,0.801098813251788,1264.52407058681,,,,3,1695475511.1898477,1695475200.0,
240536,,,4.802330246236832,1.09188368520539,20.1892236408246,,,,134,1695475511.1898973,1695475200.0,
240537,,,2162.7297282430327,733.37,3907.08,,,,25,1695475511.1899436,1695475200.0,
240538,,,,,,,4718.4576,301.1210000000001,26,1695475511.1899817,1695475200.0,
240539,,,,,,,0.0018,0.0,27,1695475511.1900194,1695475200.0,
240540,,,123.76851054999996,123.05,124.49,,,,28,1695475511.190065,1695475200.0,
240541,,,1571.577469543333,143.14,3003.77,,,,29,1695475511.1901338,1695475200.0,
240542,,,,,,,3801.744,219.90250000000012,30,1695475511.1901734,1695475200.0,
240543,,,,,,,2.4905,0.0,31,1695475511.1902175,1695475200.0,
240544,,,123.7685111179,123.05,124.49,,,,56,1695475511.190259,1695475200.0,
240545,,,321.0,321.0,321.0,,,,58,1695475511.190303,1695475200.0,
240546,,,100.0,100.0,100.0,,,,57,1695475511.1903477,1695475200.0,
240547,,,69.6,69.6,69.6,,,,52,1695475511.1903872,1695475200.0,
240548,,,69.6,69.6,69.6,,,,53,1695475511.1904273,1695475200.0,
240549,,,54.0,54.0,54.0,,,,13,1695475511.1904683,1695475200.0,
240550,,,-59.227200966666665,-61.0,-56.0,,,,5,1695475511.1905315,1695475200.0,
240551,,,,,,,64.816,8.326,6,1695475511.191186,1695475200.0,
240552,,,,,,,0.338,8.32599999999998,7,1695475511.1912563,1695475200.0,
240553,,,12.428122743333333,0.0,688.0,,,,8,1695475511.191322,1695475200.0,
240554,,,66.88296309666667,0.0,1117.0,,,,9,1695475511.191384,1695475200.0,
240555,,,63.46123640666666,0.0,1115.0,,,,10,1695475511.1914434,1695475200.0,
240556,,,0.0214037076333333,0.0,1.0,,,,11,1695475511.1914868,1695475200.0,
240557,,,119.58004025000002,118.0,120.0,,,,12,1695475511.191528,1695475200.0,
240558,,,0.56084098441,0.0,9.375,,,,22,1695475511.191573,1695475200.0,
240559,,,-58.60050490999999,-60.0,-56.0,,,,14,1695475511.1916118,1695475200.0,
240560,,,,,,,472.584,31.132000000000005,15,1695475511.19173,1695475200.0,
240561,,,,,,,1.452,31.131999999998367,16,1695475511.1917732,1695475200.0,
240562,,,98.7546356833334,90.0,121.0,,,,17,1695475511.1918728,1695475200.0,
240563,,,114.16674735333336,104.0,148.0,,,,18,1695475511.191923,1695475200.0,
240564,,,55.96097238999999,0.0,115.0,,,,19,1695475511.1919684,1695475200.0,
240565,,,0.8666132389999998,0.63,1.0,,,,20,1695475511.1920197,1695475200.0,
240566,,,128.37457290666666,127.0,129.0,,,,21,1695475511.1920583,1695475200.0,
240567,,,0.8909047300166666,0.808,1.154,,,,46,1695475511.1921508,1695475200.0,
240568,,,0.0,0.0,0.0,,,,45,1695475811.168439,1695475500.0,
240569,,,68.14847883033333,68.1,68.2,,,,135,1695475811.1686285,1695475500.0,
240570,,,31.7,31.7,31.7,,,,136,1695475811.1686802,1695475500.0,
240571,,,14.8,14.8,14.8,,,,137,1695475811.1687243,1695475500.0,
240572,,,24.155008131666666,24.1,24.2,,,,138,1695475811.168767,1695475500.0,
240573,,,946.4656230973334,943.2,949.5,,,,139,1695475811.1688082,1695475500.0,
240574,,,2972.474381004,2969.4,2975.7,,,,140,1695475811.168848,1695475500.0,
240575,,,0.1,0.1,0.1,,,,141,1695475811.1688864,1695475500.0,
240576,,,1.8,1.8,1.8,,,,142,1695475811.168924,1695475500.0,
240577,,,1291.8,1291.8,1291.8,,,,143,1695475811.1689615,1695475500.0,
240578,,,0.9218176322333332,0.66,1.45,,,,144,1695475811.169,1695475500.0,
240579,,,0.9483734304333334,0.86,1.06,,,,145,1695475811.1690388,1695475500.0,
240580,,,0.9519579277666664,0.92,0.99,,,,151,1695475811.16911,1695475500.0,
240581,,,,,,,27062.0,181095.90000000023,152,1695475811.1691554,1695475500.0,
240582,,,,,,,21087.3,113274.70000000004,153,1695475811.1691947,1695475500.0,
240583,,,0.17649666176,0.159,0.191,,,,154,1695475811.169251,1695475500.0,
240584,,,0.1218122727866666,0.074,0.156,,,,155,1695475811.1693084,1695475500.0,
240585,,,,,,,64123562.0,452885607.0,156,1695475811.16935,1695475500.0,
240586,,,,,,,50591138.0,393551958.0,146,1695475811.1693912,1695475500.0,
240587,,,20.185446420000005,13.0,26.0,,,,55,1695475811.1694293,1695475500.0,
240588,,,0.0,0.0,0.0,,,,44,1695475811.1694677,1695475500.0,
240589,,,0.0,0.0,0.0,,,,59,1695475811.1695051,1695475500.0,
240590,,,0.0,0.0,0.0,,,,35,1695475811.1695435,1695475500.0,
240591,,,1973.7344074771663,837.0,5644.05,,,,36,1695475811.1696126,1695475500.0,
240592,,,164.59327859666666,164.0,165.0,,,,54,1695475811.1696513,1695475500.0,
240593,,,8520.392164232713,8520.2016,8520.4443,,,,41,1695475811.1696882,1695475500.0,
240594,,,,,,,27.2114770400004,214.1420925599973,40,1695475811.1697245,1695475500.0,1695340445.859198
240595,,,,,,,991.3453,520.5203999999999,24,1695475811.1697648,1695475500.0,
240596,,,1.2,1.2,1.2,,,,50,1695475811.169802,1695475500.0,
240597,,,122.974608492,122.1,123.5,,,,51,1695475811.16984,1695475500.0,
240598,,,0.0152127207833333,0.0,0.021,,,,47,1695475811.1698844,1695475500.0,
240599,,,,,,,10.208121,1.999008,48,1695475811.1699228,1695475500.0,
240600,,,112.4477815172,111.92,112.64,,,,49,1695475811.1699593,1695475500.0,
240602,,,700.0973492315295,289.820708577141,3498.63498151901,,,,3,1695475811.170035,1695475500.0,
240603,,,5.394560524866538,2.0581661466149,23.6172984251362,,,,134,1695475811.1700974,1695475500.0,
240604,,,1285.2240587933002,711.23,3125.54,,,,25,1695475811.1701446,1695475500.0,
240605,,,,,,,4718.6044,301.26780000000053,26,1695475811.170182,1695475500.0,
240606,,,,,,,0.0018,0.0,27,1695475811.1702182,1695475500.0,
240607,,,124.3177064374,123.35,125.06,,,,28,1695475811.1702542,1695475500.0,
240608,,,688.4943131515,120.96,2518.51,,,,29,1695475811.1703224,1695475500.0,
240609,,,,,,,3801.8399,219.99839999999995,30,1695475811.1703627,1695475500.0,
240610,,,,,,,2.4905,0.0,31,1695475811.1704009,1695475500.0,
240611,,,124.31770512723337,123.35,125.06,,,,56,1695475811.1704388,1695475500.0,
240612,,,321.0,321.0,321.0,,,,58,1695475811.1704752,1695475500.0,
240613,,,100.0,100.0,100.0,,,,57,1695475811.1705132,1695475500.0,
240614,,,69.69940469333332,69.6,69.8,,,,52,1695475811.1705492,1695475500.0,
240615,,,69.69292018133332,69.6,69.8,,,,53,1695475811.170589,1695475500.0,
240616,,,54.02436911333333,54.0,55.0,,,,13,1695475811.1706262,1695475500.0,
240617,,,-59.4363411,-61.0,-57.0,,,,5,1695475811.1706624,1695475500.0,
240618,,,,,,,64.818,8.327999999999996,6,1695475811.170706,1695475500.0,
240619,,,,,,,0.34,8.32799999999998,7,1695475811.1707723,1695475500.0,
240620,,,16.91346918,0.0,705.0,,,,8,1695475811.171459,1695475500.0,
240621,,,61.14944810666667,0.0,1160.0,,,,9,1695475811.1715086,1695475500.0,
240622,,,56.18718822333334,0.0,1133.0,,,,10,1695475811.1715517,1695475500.0,
240623,,,0.0147625751666666,0.0,0.62,,,,11,1695475811.1715925,1695475500.0,
240624,,,120.43553969,119.0,121.0,,,,12,1695475811.1716385,1695475500.0,
240625,,,0.5136156155066667,0.0,9.61,,,,22,1695475811.1716762,1695475500.0,
240626,,,-57.71723620333333,-60.0,-56.0,,,,14,1695475811.1717136,1695475500.0,
240627,,,,,,,472.592,31.139999999999983,15,1695475811.171751,1695475500.0,
240628,,,,,,,1.46,31.139999999998366,16,1695475811.1717885,1695475500.0,
240629,,,98.98539283666668,90.0,121.0,,,,17,1695475811.1718247,1695475500.0,
240630,,,115.36197733666673,105.0,144.0,,,,18,1695475811.1718602,1695475500.0,
240631,,,57.82284795000001,0.0,105.0,,,,19,1695475811.1718984,1695475500.0,
240632,,,0.8596907394000001,0.66,1.0,,,,20,1695475811.1719365,1695475500.0,
240633,,,128.75184163,128.0,129.0,,,,21,1695475811.1719751,1695475500.0,
240634,,,0.8959990517966664,0.811,1.123,,,,46,1695475811.1720133,1695475500.0,
240635,,,0.0,0.0,0.0,,,,45,1695476111.0699174,1695475800.0,
240636,,,68.2,68.2,68.2,,,,135,1695476111.07015,1695475800.0,
240637,,,31.7,31.7,31.7,,,,136,1695476111.0702133,1695475800.0,
240638,,,14.8,14.8,14.8,,,,137,1695476111.0702617,1695475800.0,
240639,,,24.125001729666668,24.1,24.2,,,,138,1695476111.0703125,1695475800.0,
240640,,,945.593533003,942.5,949.6,,,,139,1695476111.0703576,1695475800.0,
240641,,,2973.354942251,2969.3,2976.4,,,,140,1695476111.0704002,1695475800.0,
240642,,,0.1,0.1,0.1,,,,141,1695476111.070442,1695475800.0,
240643,,,1.8,1.8,1.8,,,,142,1695476111.0704842,1695475800.0,
240644,,,1291.8,1291.8,1291.8,,,,143,1695476111.070524,1695475800.0,
240645,,,0.8739220528666668,0.63,1.1,,,,144,1695476111.0705657,1695475800.0,
240646,,,0.8755448039666667,0.84,0.93,,,,145,1695476111.0706058,1695475800.0,
240647,,,0.9131536247333334,0.9,0.93,,,,151,1695476111.0706522,1695475800.0,
240648,,,,,,,27112.2,181146.10000000027,152,1695476111.0706997,1695475800.0,
240649,,,,,,,21121.9,113309.30000000005,153,1695476111.0707395,1695475800.0,
240650,,,0.1757082600666666,0.164,0.189,,,,154,1695476111.0707855,1695475800.0,
240651,,,0.1211163763766666,0.075,0.155,,,,155,1695476111.0708275,1695475800.0,
240652,,,,,,,64298403.0,453060448.0,156,1695476111.0708692,1695475800.0,
240653,,,,,,,50751815.0,393712635.0,146,1695476111.070907,1695475800.0,
240654,,,19.96611324333333,13.0,27.0,,,,55,1695476111.0709455,1695475800.0,
240655,,,0.0,0.0,0.0,,,,44,1695476111.07102,1695475800.0,
240656,,,0.0,0.0,0.0,,,,59,1695476111.0710626,1695475800.0,
240657,,,0.0,0.0,0.0,,,,35,1695476111.071127,1695475800.0,
240658,,,940.8297140620334,866.61,1777.85,,,,36,1695476111.0711677,1695475800.0,
240659,,,166.03981140333337,165.0,167.0,,,,54,1695476111.0712123,1695475800.0,
240660,,,8520.490160579035,8520.4443,8520.5203,,,,41,1695476111.071259,1695475800.0,
240661,,,,,,,27.2427434400005,214.17335895999744,40,1695476111.0712976,1695475800.0,1695340445.859198
240662,,,,,,,991.4213,520.5963999999999,24,1695476111.0713372,1695475800.0,
240663,,,1.2,1.2,1.2,,,,50,1695476111.0713837,1695475800.0,
240664,,,123.17723844233332,123.0,123.5,,,,51,1695476111.0714228,1695475800.0,
240665,,,0.0147675171033333,0.0,0.021,,,,47,1695476111.0714717,1695475800.0,
240666,,,,,,,10.208121,1.999008,48,1695476111.0715115,1695475800.0,
240667,,,112.489911059,112.28,112.64,,,,49,1695476111.0715504,1695475800.0,
240669,,,346.12744708938004,199.553196553681,468.829375934004,,,,3,1695476111.071632,1695475800.0,
240670,,,5.038903241673446,2.34823271018626,12.9519586511203,,,,134,1695476111.0716696,1695475800.0,
240671,,,748.5056687141666,677.81,1588.9,,,,25,1695476111.071706,1695475800.0,
240672,,,,,,,4718.6642,301.32760000000053,26,1695476111.0717428,1695475800.0,
240673,,,,,,,0.0018,0.0,27,1695476111.0717802,1695475800.0,
240674,,,124.30719549473332,124.1,125.06,,,,28,1695476111.071817,1695475800.0,
240675,,,192.323934602,188.68,216.34,,,,29,1695476111.071854,1695475800.0,
240676,,,,,,,3801.8561,220.0146,30,1695476111.0718906,1695475800.0,
240677,,,,,,,2.4905,0.0,31,1695476111.071927,1695475800.0,
240678,,,124.30719600390005,124.1,125.06,,,,56,1695476111.0719671,1695475800.0,
240679,,,321.0,321.0,321.0,,,,58,1695476111.0720038,1695475800.0,
240680,,,100.0,100.0,100.0,,,,57,1695476111.0720413,1695475800.0,
240681,,,69.68399463933332,69.6,69.8,,,,52,1695476111.0721014,1695475800.0,
240682,,,69.69511214066665,69.6,69.8,,,,53,1695476111.0721462,1695475800.0,
240683,,,55.92227763666667,55.0,56.0,,,,13,1695476111.072184,1695475800.0,
240684,,,-60.42710137333334,-62.0,-58.0,,,,5,1695476111.0722225,1695475800.0,
240685,,,,,,,64.821,8.330999999999996,6,1695476111.07226,1695475800.0,
240686,,,,,,,0.342,8.32999999999998,7,1695476111.0723028,1695475800.0,
240687,,,28.10377398,0.0,707.0,,,,8,1695476111.0723414,1695475800.0,
240688,,,75.97756999999999,0.0,1146.0,,,,9,1695476111.0723853,1695475800.0,
240689,,,66.84463527000001,0.0,1141.0,,,,10,1695476111.072423,1695475800.0,
240690,,,0.0349216270333333,0.0,1.0,,,,11,1695476111.072461,1695475800.0,
240691,,,120.0798942,119.0,121.0,,,,12,1695476111.0725,1695475800.0,
240692,,,0.6363380742133333,0.0,9.618,,,,22,1695476111.072538,1695475800.0,
240693,,,-58.84150914999999,-60.0,-58.0,,,,14,1695476111.072574,1695475800.0,
240694,,,,,,,472.6,31.148000000000025,15,1695476111.0726118,1695475800.0,
240695,,,,,,,1.468,31.147999999998365,16,1695476111.072649,1695475800.0,
240696,,,98.98810567333332,90.0,116.0,,,,17,1695476111.0726871,1695475800.0,
240697,,,114.19092782333333,104.0,133.0,,,,18,1695476111.0727234,1695475800.0,
240698,,,55.19265889,0.0,89.0,,,,19,1695476111.0727606,1695475800.0,
240699,,,0.8682703760666669,0.72,1.0,,,,20,1695476111.072798,1695475800.0,
240700,,,128.95639583,128.0,129.0,,,,21,1695476111.072835,1695475800.0,
240701,,,0.8867870857766672,0.807,1.028,,,,46,1695476111.0728774,1695475800.0,
240702,,,0.0,0.0,0.0,,,,45,1695476411.1023915,1695476100.0,
240703,,,68.2,68.2,68.2,,,,135,1695476411.1025913,1695476100.0,
240704,,,31.7,31.7,31.7,,,,136,1695476411.1026485,1695476100.0,
240705,,,14.8,14.8,14.8,,,,137,1695476411.102697,1695476100.0,
240706,,,24.11499519166667,24.0,24.4,,,,138,1695476411.1027434,1695476100.0,
240707,,,945.1388144136666,940.5,954.4,,,,139,1695476411.1027863,1695476100.0,
240708,,,2973.816185792666,2964.5,2978.4,,,,140,1695476411.102831,1695476100.0,
240709,,,0.1,0.1,0.1,,,,141,1695476411.102871,1695476100.0,
240710,,,1.8,1.8,1.8,,,,142,1695476411.1029108,1695476100.0,
240711,,,1291.8,1291.8,1291.8,,,,143,1695476411.1029496,1695476100.0,
240712,,,0.9156240260666668,0.62,1.3,,,,144,1695476411.102989,1695476100.0,
240713,,,0.8876956232666667,0.81,0.99,,,,145,1695476411.1030283,1695476100.0,
240714,,,0.9075004902333336,0.88,0.94,,,,151,1695476411.1030676,1695476100.0,
240715,,,,,,,27163.0,181196.90000000023,152,1695476411.1031578,1695476100.0,
240716,,,,,,,21156.5,113343.90000000002,153,1695476411.1031995,1695476100.0,
240717,,,0.1772436997166666,0.162,0.192,,,,154,1695476411.103239,1695476100.0,
240718,,,0.12082229486,0.072,0.156,,,,155,1695476411.103278,1695476100.0,
240719,,,,,,,64480768.0,453242813.0,156,1695476411.1033173,1695476100.0,
240720,,,,,,,50918333.0,393879153.0,146,1695476411.103357,1695476100.0,
240721,,,20.035174556666664,13.0,26.0,,,,55,1695476411.103397,1695476100.0,
240722,,,0.0,0.0,0.0,,,,44,1695476411.103438,1695476100.0,
240723,,,0.0,0.0,0.0,,,,59,1695476411.1034777,1695476100.0,
240724,,,0.0,0.0,0.0,,,,35,1695476411.1035187,1695476100.0,
240725,,,1001.3272717356672,952.19,1810.93,,,,36,1695476411.103558,1695476100.0,
240726,,,167.44321750666666,167.0,168.0,,,,54,1695476411.1036043,1695476100.0,
240727,,,8520.571190235085,8520.5203,8520.6066,,,,41,1695476411.1036465,1695476100.0,
240728,,,,,,,27.2782472600005,214.20886277999745,40,1695476411.1036892,1695476100.0,1695340445.859198
240729,,,,,,,991.5076,520.6827,24,1695476411.1037312,1695476100.0,
240730,,,1.2,1.2,1.2,,,,50,1695476411.103801,1695476100.0,
240731,,,122.8194188666667,122.6,123.1,,,,51,1695476411.1038463,1695476100.0,
240732,,,0.0163069958999999,0.0,0.021,,,,47,1695476411.1038876,1695476100.0,
240733,,,,,,,10.208121,1.999008,48,1695476411.1039612,1695476100.0,
240734,,,112.5979429256,112.46,112.64,,,,49,1695476411.1046188,1695476100.0,
240736,,,348.8860703180862,199.390843420014,463.710643576106,,,,3,1695476411.1047332,1695476100.0,
240737,,,5.282393550990564,1.9725530706014,12.9519586511203,,,,134,1695476411.104776,1695476100.0,
240738,,,823.6720817032001,765.1,1640.81,,,,25,1695476411.1048205,1695476100.0,
240739,,,,,,,4718.7351,301.39850000000024,26,1695476411.104863,1695476100.0,
240740,,,,,,,0.0018,0.0,27,1695476411.1049037,1695476100.0,
240741,,,124.03811864643336,123.67,124.39,,,,28,1695476411.104944,1695476100.0,
240742,,,177.6525901596,163.63,192.6,,,,29,1695476411.1049857,1695476100.0,
240743,,,,,,,3801.8715,220.0300000000002,30,1695476411.105026,1695476100.0,
240744,,,,,,,2.4905,0.0,31,1695476411.105066,1695476100.0,
240745,,,124.038118868,123.67,124.39,,,,56,1695476411.1051445,1695476100.0,
240746,,,321.0,321.0,321.0,,,,58,1695476411.105188,1695476100.0,
240747,,,100.0,100.0,100.0,,,,57,1695476411.1052282,1695476100.0,
240748,,,69.73275615866667,69.6,69.8,,,,52,1695476411.1052752,1695476100.0,
240749,,,69.72493969066666,69.6,69.8,,,,53,1695476411.1053147,1695476100.0,
240750,,,56.0,56.0,56.0,,,,13,1695476411.1053534,1695476100.0,
240751,,,-61.07322935333334,-63.0,-58.0,,,,5,1695476411.105394,1695476100.0,
240752,,,,,,,64.822,8.332,6,1695476411.1054332,1695476100.0,
240753,,,,,,,0.344,8.331999999999981,7,1695476411.1054723,1695476100.0,
240754,,,17.58479759,0.0,696.0,,,,8,1695476411.1055112,1695476100.0,
240755,,,59.94817547666667,0.0,1139.0,,,,9,1695476411.105579,1695476100.0,
240756,,,54.88975276,0.0,1113.0,,,,10,1695476411.1056206,1695476100.0,
240757,,,0.0155577832333333,0.0,0.62,,,,11,1695476411.1056595,1695476100.0,
240758,,,119.90656402,118.0,120.0,,,,12,1695476411.105699,1695476100.0,
240759,,,0.5057786202033334,0.0,9.495,,,,22,1695476411.1057491,1695476100.0,
240760,,,-58.04111077,-60.0,-57.0,,,,14,1695476411.1058044,1695476100.0,
240761,,,,,,,472.609,31.156999999999982,15,1695476411.1058557,1695476100.0,
240762,,,,,,,1.477,31.15699999999837,16,1695476411.105903,1695476100.0,
240763,,,98.97079772666665,90.0,115.0,,,,17,1695476411.1059585,1695476100.0,
240764,,,114.1206811066667,104.0,130.0,,,,18,1695476411.106043,1695476100.0,
240765,,,54.96096398333332,0.0,84.0,,,,19,1695476411.106166,1695476100.0,
240766,,,0.8684728215000003,0.76,1.0,,,,20,1695476411.1062546,1695476100.0,
240767,,,128.46289450999998,128.0,129.0,,,,21,1695476411.1063104,1695476100.0,
240768,,,0.8887234961433336,0.813,1.012,,,,46,1695476411.1063592,1695476100.0,
240769,,,0.0,0.0,0.0,,,,45,1695476711.1767044,1695476400.0,
240770,,,68.18153581066666,68.1,68.2,,,,135,1695476711.1768982,1695476400.0,
240771,,,31.7,31.7,31.7,,,,136,1695476711.1769905,1695476400.0,
240772,,,14.8,14.8,14.8,,,,137,1695476711.177135,1695476400.0,
240773,,,24.11499423566666,24.0,24.2,,,,138,1695476711.17723,1695476400.0,
240774,,,944.9118704646668,942.0,948.4,,,,139,1695476711.1772883,1695476400.0,
240775,,,2974.023129271,2970.6,2976.9,,,,140,1695476711.1773448,1695476400.0,
240776,,,0.1,0.1,0.1,,,,141,1695476711.1773975,1695476400.0,
240777,,,1.8,1.8,1.8,,,,142,1695476711.177449,1695476400.0,
240778,,,1291.8,1291.8,1291.8,,,,143,1695476711.1775007,1695476400.0,
240779,,,0.9808435108666668,0.75,1.18,,,,144,1695476711.177585,1695476400.0,
240780,,,0.9442693312,0.88,0.99,,,,145,1695476711.1776383,1695476400.0,
240781,,,0.9235385164333332,0.9,0.94,,,,151,1695476711.1776884,1695476400.0,
240782,,,,,,,27213.4,181247.30000000025,152,1695476711.177736,1695476400.0,
240783,,,,,,,21191.0,113378.40000000002,153,1695476711.1777847,1695476400.0,
240784,,,0.1764662865366666,0.162,0.193,,,,154,1695476711.177828,1695476400.0,
240785,,,0.1206686401466666,0.073,0.159,,,,155,1695476711.177868,1695476400.0,
240786,,,,,,,64658537.0,453420582.0,156,1695476711.1779385,1695476400.0,
240787,,,,,,,51080727.0,394041547.0,146,1695476711.1780014,1695476400.0,
240788,,,19.850560153333337,12.0,26.0,,,,55,1695476711.1780455,1695476400.0,
240789,,,0.0,0.0,0.0,,,,44,1695476711.1781192,1695476400.0,
240790,,,0.0,0.0,0.0,,,,59,1695476711.1781654,1695476400.0,
240791,,,0.0,0.0,0.0,,,,35,1695476711.1782076,1695476400.0,
240792,,,1311.5787554163326,967.53,2133.77,,,,36,1695476711.1782713,1695476400.0,
240793,,,168.76312517,168.0,170.0,,,,54,1695476711.1783323,1695476400.0,
240794,,,8520.663621340087,8520.6066,8520.7097,,,,41,1695476711.1783752,1695476400.0,
240795,,,,,,,27.3206626000004,214.25127811999727,40,1695476711.178417,1695476400.0,1695340445.859198
240796,,,,,,,991.6107,520.7857999999999,24,1695476711.17846,1695476400.0,
240797,,,1.2,1.2,1.2,,,,50,1695476711.1785018,1695476400.0,
240798,,,122.48323966766668,122.4,122.9,,,,51,1695476711.1785464,1695476400.0,
240799,,,0.0160787027833333,0.0,0.021,,,,47,1695476711.1785867,1695476400.0,
240800,,,,,,,10.208121,1.999008,48,1695476711.1786263,1695476400.0,
240801,,,112.6773407456,112.64,112.82,,,,49,1695476711.1786675,1695476400.0,
240803,,,793.6679304476277,91.1688371314427,3730.54711567644,,,,3,1695476711.178748,1695476400.0,
240804,,,15.928500392412197,1.9725530706014,31.2957900692948,,,,134,1695476711.1787872,1695476400.0,
240805,,,850.3604156674666,801.84,1652.17,,,,25,1695476711.1788268,1695476400.0,
240806,,,,,,,4718.8048,301.46820000000025,26,1695476711.1788688,1695476400.0,
240807,,,,,,,0.0018,0.0,27,1695476711.17891,1695476400.0,
240808,,,123.59511156939996,123.26,124.67,,,,28,1695476711.178951,1695476400.0,
240809,,,461.2223468684,163.63,481.6,,,,29,1695476711.1789906,1695476400.0,
240810,,,,,,,3801.9049,220.0634,30,1695476711.1790304,1695476400.0,
240811,,,,,,,2.4905,0.0,31,1695476711.1790698,1695476400.0,
240812,,,123.59511082820002,123.26,124.67,,,,56,1695476711.1791422,1695476400.0,
240813,,,321.0,321.0,321.0,,,,58,1695476711.1791985,1695476400.0,
240814,,,100.0,100.0,100.0,,,,57,1695476711.1792855,1695476400.0,
240815,,,69.65053110133333,69.6,69.8,,,,52,1695476711.1793342,1695476400.0,
240816,,,69.65507452799999,69.6,69.8,,,,53,1695476711.179377,1695476400.0,
240817,,,56.0,56.0,56.0,,,,13,1695476711.1794174,1695476400.0,
240818,,,-60.69993333,-63.0,-60.0,,,,5,1695476711.179458,1695476400.0,
240819,,,,,,,64.824,8.333999999999996,6,1695476711.179501,1695476400.0,
240820,,,,,,,0.346,8.333999999999982,7,1695476711.17954,1695476400.0,
240821,,,27.88072693666667,0.0,701.0,,,,8,1695476711.1795778,1695476400.0,
240822,,,86.10415034,0.0,1146.0,,,,9,1695476711.1796153,1695476400.0,
240823,,,77.68562320666666,0.0,1145.0,,,,10,1695476711.179654,1695476400.0,
240824,,,0.0314307728666666,0.0,1.0,,,,11,1695476711.1796927,1695476400.0,
240825,,,119.77916432666667,118.0,121.0,,,,12,1695476711.1797316,1695476400.0,
240826,,,0.7269219787333332,0.0,9.56,,,,22,1695476711.179771,1695476400.0,
240827,,,-57.80026073,-60.0,-56.0,,,,14,1695476711.17981,1695476400.0,
240828,,,,,,,472.617,31.16500000000002,15,1695476711.179849,1695476400.0,
240829,,,,,,,1.485,31.164999999998365,16,1695476711.1798935,1695476400.0,
240830,,,101.07414669666666,90.0,157.0,,,,17,1695476711.1799316,1695476400.0,
240831,,,116.2408856,105.0,169.0,,,,18,1695476711.1799705,1695476400.0,
240832,,,54.339060853333294,0.0,119.0,,,,19,1695476711.1800094,1695476400.0,
240833,,,0.8712752913333335,0.71,1.0,,,,20,1695476711.1800494,1695476400.0,
240834,,,128.10493258333335,127.0,129.0,,,,21,1695476711.180358,1695476400.0,
240835,,,0.9072176928133332,0.814,1.32,,,,46,1695476711.1804078,1695476400.0,
240836,,,0.0,0.0,0.0,,,,45,1695477011.294056,1695476700.0,
240837,,,68.1,68.1,68.1,,,,135,1695477011.2942584,1695476700.0,
240838,,,31.7,31.7,31.7,,,,136,1695477011.294306,1695476700.0,
240839,,,14.8,14.8,14.8,,,,137,1695477011.2943451,1695476700.0,
240840,,,24.11345974866666,24.0,24.2,,,,138,1695477011.294383,1695476700.0,
240841,,,944.7273647843334,942.0,950.3,,,,139,1695477011.294421,1695476700.0,
240842,,,2974.1976275086663,2968.7,2977.0,,,,140,1695477011.2944572,1695476700.0,
240843,,,0.1,0.1,0.1,,,,141,1695477011.294492,1695476700.0,
240844,,,1.8,1.8,1.8,,,,142,1695477011.2945266,1695476700.0,
240845,,,1291.8,1291.8,1291.8,,,,143,1695477011.2945597,1695476700.0,
240846,,,1.2171788335,0.73,2.02,,,,144,1695477011.294593,1695476700.0,
240847,,,1.1255070990333336,0.99,1.27,,,,145,1695477011.2946262,1695476700.0,
240848,,,1.0043861637333336,0.94,1.05,,,,151,1695477011.2947826,1695476700.0,
240849,,,,,,,27263.8,181297.70000000024,152,1695477011.2948194,1695476700.0,
240850,,,,,,,21225.4,113412.80000000002,153,1695477011.2948525,1695476700.0,
240851,,,0.1760943409733332,0.161,0.191,,,,154,1695477011.2948868,1695476700.0,
240852,,,0.1204781149033333,0.076,0.158,,,,155,1695477011.2949202,1695476700.0,
240853,,,,,,,64834568.0,453596613.0,156,1695477011.2949536,1695476700.0,
240854,,,,,,,51242147.0,394202967.0,146,1695477011.2949877,1695476700.0,
240855,,,20.01613248,13.0,28.0,,,,55,1695477011.295022,1695476700.0,
240856,,,0.0,0.0,0.0,,,,44,1695477011.2950563,1695476700.0,
240857,,,0.0,0.0,0.0,,,,59,1695477011.2951367,1695476700.0,
240858,,,0.0,0.0,0.0,,,,35,1695477011.295174,1695476700.0,
240859,,,5306.865645628066,1299.27,6834.27,,,,36,1695477011.2952073,1695476700.0,
240860,,,170.31971763666667,170.0,171.0,,,,54,1695477011.295239,1695476700.0,
240861,,,8520.875474146515,8520.7097,8521.076,,,,41,1695477011.2952733,1695476700.0,
240862,,,,,,,27.4713584200004,214.40197393999733,40,1695477011.295307,1695476700.0,1695340445.859198
240863,,,,,,,991.977,521.1520999999999,24,1695477011.2953432,1695476700.0,
240864,,,1.2,1.2,1.2,,,,50,1695477011.2953763,1695476700.0,
240865,,,122.224930158,121.6,123.2,,,,51,1695477011.2954226,1695476700.0,
240866,,,0.0155020907133333,0.0,0.021,,,,47,1695477011.2954578,1695476700.0,
240867,,,,,,,10.208121,1.999008,48,1695477011.2954905,1695476700.0,
240868,,,112.6974062078,112.46,113.0,,,,49,1695477011.295524,1695476700.0,
240870,,,399.3629653118227,196.088511841272,1288.72458174746,,,,3,1695477011.2955945,1695476700.0,
240871,,,10.276405524971867,9.32547833261698,12.0953596535304,,,,134,1695477011.2956274,1695476700.0,
240872,,,2880.1138756232995,825.19,4062.32,,,,25,1695477011.2956605,1695476700.0,
240873,,,,,,,4719.0064,301.6698000000006,26,1695477011.2956936,1695476700.0,
240874,,,,,,,0.0018,0.0,27,1695477011.2957268,1695476700.0,
240875,,,123.24803196719998,122.77,124.47,,,,28,1695477011.2957609,1695476700.0,
240876,,,2426.763876891767,474.08,2951.85,,,,29,1695477011.2957954,1695476700.0,
240877,,,,,,,3802.0696,220.2280999999998,30,1695477011.295828,1695476700.0,
240878,,,,,,,2.4905,0.0,31,1695477011.295861,1695476700.0,
240879,,,123.2480340325,122.77,124.47,,,,56,1695477011.2958963,1695476700.0,
240880,,,321.0,321.0,321.0,,,,58,1695477011.2959287,1695476700.0,
240881,,,100.0,100.0,100.0,,,,57,1695477011.2959623,1695476700.0,
240882,,,69.6,69.6,69.6,,,,52,1695477011.295997,1695476700.0,
240883,,,69.6,69.6,69.6,,,,53,1695477011.2960308,1695476700.0,
240884,,,54.57094476333333,54.0,56.0,,,,13,1695477011.2960646,1695476700.0,
240885,,,-60.06476591333333,-62.0,-59.0,,,,5,1695477011.296134,1695476700.0,
240886,,,,,,,64.826,8.335999999999991,6,1695477011.2961876,1695476700.0,
240887,,,,,,,0.348,8.335999999999983,7,1695477011.296239,1695476700.0,
240888,,,16.546654453333336,0.0,684.0,,,,8,1695477011.296281,1695476700.0,
240889,,,85.10894697999998,0.0,1146.0,,,,9,1695477011.2963238,1695476700.0,
240890,,,80.89075041,0.0,1145.0,,,,10,1695477011.296366,1695476700.0,
240891,,,0.0184211173333333,0.0,1.0,,,,11,1695477011.2964084,1695476700.0,
240892,,,119.25034224333334,117.0,121.0,,,,12,1695477011.296449,1695476700.0,
240893,,,0.71986111683,0.0,9.519,,,,22,1695477011.2964904,1695476700.0,
240894,,,-58.95848683333334,-61.0,-57.0,,,,14,1695477011.2965326,1695476700.0,
240895,,,,,,,472.625,31.173,15,1695477011.296576,1695476700.0,
240896,,,,,,,1.493,31.172999999998364,16,1695477011.2966168,1695476700.0,
240897,,,99.40311745666672,91.0,116.0,,,,17,1695477011.2966568,1695476700.0,
240898,,,114.09302247666656,104.0,130.0,,,,18,1695477011.296698,1695476700.0,
240899,,,54.32767538666665,0.0,83.0,,,,19,1695477011.2967398,1695476700.0,
240900,,,0.8720593365,0.74,1.0,,,,20,1695477011.2967806,1695476700.0,
240901,,,127.57578231999996,126.0,129.0,,,,21,1695477011.296823,1695476700.0,
240902,,,0.8944378350900007,0.813,1.009,,,,46,1695477011.2968645,1695476700.0,
240903,,,0.0,0.0,0.0,,,,45,1695477311.2019413,1695477000.0,
240904,,,68.1,68.1,68.1,,,,135,1695477311.2021887,1695477000.0,
240905,,,31.7,31.7,31.7,,,,136,1695477311.2022457,1695477000.0,
240906,,,14.8,14.8,14.8,,,,137,1695477311.202291,1695477000.0,
240907,,,24.146543757000003,24.0,24.4,,,,138,1695477311.2023337,1695477000.0,
240908,,,946.526759317,941.8,956.4,,,,139,1695477311.2023745,1695477000.0,
240909,,,2972.423233484,2962.5,2977.2,,,,140,1695477311.2024145,1695477000.0,
240910,,,0.1,0.1,0.1,,,,141,1695477311.2024548,1695477000.0,
240911,,,1.8,1.8,1.8,,,,142,1695477311.202494,1695477000.0,
240912,,,1291.8,1291.8,1291.8,,,,143,1695477311.202532,1695477000.0,
240913,,,0.8799260664333334,0.66,1.58,,,,144,1695477311.2025702,1695477000.0,
240914,,,0.9778925130333332,0.89,1.13,,,,145,1695477311.2026076,1695477000.0,
240915,,,0.9774646314333334,0.95,1.03,,,,151,1695477311.202646,1695477000.0,
240916,,,,,,,27314.3,181348.20000000024,152,1695477311.2026834,1695477000.0,
240917,,,,,,,21260.1,113447.5,153,1695477311.2027214,1695477000.0,
240918,,,0.17672506584,0.163,0.191,,,,154,1695477311.2027586,1695477000.0,
240919,,,0.1211494571266666,0.077,0.157,,,,155,1695477311.202798,1695477000.0,
240920,,,,,,,65013460.0,453775505.0,156,1695477311.2028394,1695477000.0,
240921,,,,,,,51406070.0,394366890.0,146,1695477311.202877,1695477000.0,
240922,,,19.985661296666663,13.0,27.0,,,,55,1695477311.2029157,1695477000.0,
240923,,,0.0,0.0,0.0,,,,44,1695477311.2029538,1695477000.0,
240924,,,0.0,0.0,0.0,,,,59,1695477311.2029922,1695477000.0,
240925,,,0.0,0.0,0.0,,,,35,1695477311.203031,1695477000.0,
240926,,,2107.4962064146007,928.94,6011.48,,,,36,1695477311.2030685,1695477000.0,
240927,,,171.59662183666666,171.0,172.0,,,,54,1695477311.2031398,1695477000.0,
240928,,,8521.271854800932,8521.076,8521.3366,,,,41,1695477311.2031806,1695477000.0,
240929,,,,,,,27.5785692600005,214.50918477999744,40,1695477311.20322,1695477000.0,1695340445.859198
240930,,,,,,,992.2376,521.4127,24,1695477311.203259,1695477000.0,
240931,,,1.2,1.2,1.2,,,,50,1695477311.2032971,1695477000.0,
240932,,,122.25089066199996,121.6,122.8,,,,51,1695477311.203337,1695477000.0,
240933,,,0.0158491537333333,0.0,0.021,,,,47,1695477311.203375,1695477000.0,
240934,,,,,,,10.208121,1.999008,48,1695477311.2034135,1695477000.0,
240935,,,112.7625492554,112.64,113.0,,,,49,1695477311.2034624,1695477000.0,
240937,,,389.0837024180783,279.852995096521,567.029664525074,,,,3,1695477311.2035418,1695477000.0,
240938,,,10.133824168156268,9.3935956566746,10.8704222320812,,,,134,1695477311.2035794,1695477000.0,
240939,,,1458.0891287959666,856.16,3283.45,,,,25,1695477311.2036176,1695477000.0,
240940,,,,,,,4719.1681,301.83150000000023,26,1695477311.2036552,1695477000.0,
240941,,,,,,,0.0018,0.0,27,1695477311.2036915,1695477000.0,
240942,,,124.14976948573336,122.85,124.68,,,,28,1695477311.2037303,1695477000.0,
240943,,,649.3827823938333,72.06,2748.52,,,,29,1695477311.2037668,1695477000.0,
240944,,,,,,,3802.1685,220.32700000000025,30,1695477311.2038112,1695477000.0,
240945,,,,,,,2.4905,0.0,31,1695477311.2038486,1695477000.0,
240946,,,124.14976828823336,122.85,124.68,,,,56,1695477311.203889,1695477000.0,
240947,,,321.0,321.0,321.0,,,,58,1695477311.2039263,1695477000.0,
240948,,,100.0,100.0,100.0,,,,57,1695477311.2039645,1695477000.0,
240949,,,69.6,69.6,69.6,,,,52,1695477311.2040024,1695477000.0,
240950,,,69.6,69.6,69.6,,,,53,1695477311.20404,1695477000.0,
240951,,,54.27953575333333,54.0,56.0,,,,13,1695477311.2041032,1695477000.0,
240952,,,-60.53645950666667,-62.0,-59.0,,,,5,1695477311.2041452,1695477000.0,
240953,,,,,,,64.827,8.336999999999996,6,1695477311.204183,1695477000.0,
240954,,,,,,,0.349,8.336999999999982,7,1695477311.204228,1695477000.0,
240955,,,15.803755476666668,0.0,692.0,,,,8,1695477311.2042663,1695477000.0,
240956,,,60.282124243333335,0.0,1125.0,,,,9,1695477311.2043068,1695477000.0,
240957,,,55.38758103333333,0.0,1124.0,,,,10,1695477311.2043502,1695477000.0,
240958,,,0.0174251599666666,0.0,1.0,,,,11,1695477311.204388,1695477000.0,
240959,,,119.69634186333334,118.0,120.0,,,,12,1695477311.2044272,1695477000.0,
240960,,,0.5062151919866666,0.0,9.455,,,,22,1695477311.204466,1695477000.0,
240961,,,-58.81680598999999,-61.0,-57.0,,,,14,1695477311.2045045,1695477000.0,
240962,,,,,,,472.634,31.182000000000016,15,1695477311.2045422,1695477000.0,
240963,,,,,,,1.502,31.181999999998364,16,1695477311.2045808,1695477000.0,
240964,,,99.46208050666664,91.0,117.0,,,,17,1695477311.2046185,1695477000.0,
240965,,,114.3670552933334,104.0,129.0,,,,18,1695477311.2046554,1695477000.0,
240966,,,55.09807757666665,0.0,82.0,,,,19,1695477311.2046924,1695477000.0,
240967,,,0.8700590320999999,0.75,1.0,,,,20,1695477311.2047305,1695477000.0,
240968,,,128.03424758,127.0,129.0,,,,21,1695477311.2047684,1695477000.0,
240969,,,0.8929448016799997,0.811,1.009,,,,46,1695477311.2048063,1695477000.0,
240970,,,0.0,0.0,0.0,,,,45,1695477611.2100503,1695477300.0,
240971,,,68.1,68.1,68.1,,,,135,1695477611.2102556,1695477300.0,
240972,,,31.7,31.7,31.7,,,,136,1695477611.2103038,1695477300.0,
240973,,,14.8,14.8,14.8,,,,137,1695477611.210345,1695477300.0,
240974,,,24.158445382000004,24.1,24.2,,,,138,1695477611.2103832,1695477300.0,
240975,,,946.36352662,943.2,949.4,,,,139,1695477611.2104204,1695477300.0,
240976,,,2972.6014702593334,2969.6,2975.7,,,,140,1695477611.210457,1695477300.0,
240977,,,0.1,0.1,0.1,,,,141,1695477611.2104924,1695477300.0,
240978,,,1.8,1.8,1.8,,,,142,1695477611.2105284,1695477300.0,
240979,,,1291.8,1291.8,1291.8,,,,143,1695477611.2105632,1695477300.0,
240980,,,1.0156230845666667,0.66,1.62,,,,144,1695477611.210598,1695477300.0,
240981,,,0.9569484234333332,0.87,1.06,,,,145,1695477611.2106318,1695477300.0,
240982,,,0.9650342080333332,0.93,1.0,,,,151,1695477611.2106674,1695477300.0,
240983,,,,,,,27365.0,181398.90000000023,152,1695477611.210701,1695477300.0,
240984,,,,,,,21294.9,113482.30000000002,153,1695477611.2107358,1695477300.0,
240985,,,0.17718607871,0.162,0.191,,,,154,1695477611.21077,1695477300.0,
240986,,,0.1215400578,0.075,0.156,,,,155,1695477611.2108045,1695477300.0,
240987,,,,,,,65194486.0,453956531.0,156,1695477611.210839,1695477300.0,
240988,,,,,,,51571759.0,394532579.0,146,1695477611.210873,1695477300.0,
240989,,,20.000777173333333,13.0,26.0,,,,55,1695477611.2109072,1695477300.0,
240990,,,0.0,0.0,0.0,,,,44,1695477611.2109408,1695477300.0,
240991,,,0.0,0.0,0.0,,,,59,1695477611.2109745,1695477300.0,
240992,,,0.0,0.0,0.0,,,,35,1695477611.211009,1695477300.0,
240993,,,995.975700667667,924.58,1796.59,,,,36,1695477611.2110431,1695477300.0,
240994,,,173.05639725666668,172.0,174.0,,,,54,1695477611.211076,1695477300.0,
240995,,,8521.38333296088,8521.3366,8521.4172,,,,41,1695477611.2111456,1695477300.0,
240996,,,,,,,27.6117281000005,214.54234361999744,40,1695477611.2111835,1695477300.0,1695340445.859198
240997,,,,,,,992.3182,521.4933,24,1695477611.211221,1695477300.0,
240998,,,1.2,1.2,1.2,,,,50,1695477611.2112567,1695477300.0,
240999,,,122.654978221,122.2,122.9,,,,51,1695477611.211293,1695477300.0,
241000,,,0.0156772570933333,0.0,0.021,,,,47,1695477611.2113278,1695477300.0,
241001,,,,,,,10.208121,1.999008,48,1695477611.2113638,1695477300.0,
241002,,,112.733467766,112.64,113.0,,,,49,1695477611.211398,1695477300.0,
241004,,,516.5796780398247,337.129222325756,817.771016198454,,,,3,1695477611.2114675,1695477300.0,
241005,,,10.668931642013227,3.08768078301488,19.7475290822043,,,,134,1695477611.2115014,1695477300.0,
241006,,,914.9875092641,853.99,1700.55,,,,25,1695477611.2115352,1695477300.0,
241007,,,,,,,4719.2423,301.90570000000025,26,1695477611.211568,1695477300.0,
241008,,,,,,,0.0018,0.0,27,1695477611.211602,1695477300.0,
241009,,,124.3682498595,124.03,124.84,,,,28,1695477611.2116406,1695477300.0,
241010,,,80.98847630903333,70.27,97.61,,,,29,1695477611.2116752,1695477300.0,
241011,,,,,,,3802.1749,220.3334,30,1695477611.211707,1695477300.0,
241012,,,,,,,2.4905,0.0,31,1695477611.2117386,1695477300.0,
241013,,,124.36824932516666,124.03,124.84,,,,56,1695477611.211773,1695477300.0,
241014,,,321.0,321.0,321.0,,,,58,1695477611.2118063,1695477300.0,
241015,,,100.0,100.0,100.0,,,,57,1695477611.21184,1695477300.0,
241016,,,69.6,69.6,69.6,,,,52,1695477611.211872,1695477300.0,
241017,,,69.6,69.6,69.6,,,,53,1695477611.2119052,1695477300.0,
241018,,,54.0,54.0,54.0,,,,13,1695477611.211938,1695477300.0,
241019,,,-60.80023430333335,-63.0,-60.0,,,,5,1695477611.211971,1695477300.0,
241020,,,,,,,64.83,8.339999999999996,6,1695477611.212004,1695477300.0,
241021,,,,,,,0.352,8.339999999999982,7,1695477611.2120364,1695477300.0,
241022,,,30.95434798,0.0,699.0,,,,8,1695477611.212069,1695477300.0,
241023,,,95.98185277,0.0,1355.0,,,,9,1695477611.2121243,1695477300.0,
241024,,,86.59904884666666,0.0,1162.0,,,,10,1695477611.2121592,1695477300.0,
241025,,,0.0334136587333333,0.0,1.0,,,,11,1695477611.2121923,1695477300.0,
241026,,,119.94027028666666,118.0,120.0,,,,12,1695477611.2122245,1695477300.0,
241027,,,0.8044355922133334,0.0,11.27,,,,22,1695477611.212258,1695477300.0,
241028,,,-58.08302196,-60.0,-57.0,,,,14,1695477611.2122908,1695477300.0,
241029,,,,,,,472.642,31.19,15,1695477611.2123258,1695477300.0,
241030,,,,,,,1.51,31.189999999998363,16,1695477611.212405,1695477300.0,
241031,,,99.76604953999995,91.0,123.0,,,,17,1695477611.212459,1695477300.0,
241032,,,115.55174070333332,104.0,150.0,,,,18,1695477611.2124996,1695477300.0,
241033,,,56.73118300666664,0.0,108.0,,,,19,1695477611.212635,1695477300.0,
241034,,,0.864635717866667,0.65,1.0,,,,20,1695477611.2126827,1695477300.0,
241035,,,128.5703183766667,127.0,129.0,,,,21,1695477611.2127223,1695477300.0,
241036,,,0.8995045511533332,0.809,1.166,,,,46,1695477611.212762,1695477300.0,
241037,,,0.0,0.0,0.0,,,,45,1695477911.2446756,1695477600.0,
241038,,,68.1,68.1,68.1,,,,135,1695477911.2448792,1695477600.0,
241039,,,31.7,31.7,31.7,,,,136,1695477911.2449386,1695477600.0,
241040,,,14.8,14.8,14.8,,,,137,1695477911.244984,1695477600.0,
241041,,,24.154996151333336,24.1,24.2,,,,138,1695477911.2450347,1695477600.0,
241042,,,946.450533089,943.6,948.9,,,,139,1695477911.2451053,1695477600.0,
241043,,,2972.499466380333,2970.0,2975.4,,,,140,1695477911.245154,1695477600.0,
241044,,,0.1,0.1,0.1,,,,141,1695477911.245196,1695477600.0,
241045,,,1.8,1.8,1.8,,,,142,1695477911.2452435,1695477600.0,
241046,,,1291.8,1291.8,1291.8,,,,143,1695477911.245288,1695477600.0,
241047,,,0.9313282569,0.62,1.27,,,,144,1695477911.2453282,1695477600.0,
241048,,,0.9474629748666668,0.88,1.0,,,,145,1695477911.2453687,1695477600.0,
241049,,,0.9593099879,0.94,0.98,,,,151,1695477911.2454116,1695477600.0,
241050,,,,,,,27415.6,181449.50000000023,152,1695477911.245452,1695477600.0,
241051,,,,,,,21329.4,113516.80000000002,153,1695477911.2454965,1695477600.0,
241052,,,0.1766324726566667,0.163,0.187,,,,154,1695477911.2455344,1695477600.0,
241053,,,0.1205354180933333,0.075,0.155,,,,155,1695477911.2455776,1695477600.0,
241054,,,,,,,65372709.0,454134754.0,156,1695477911.2456474,1695477600.0,
241055,,,,,,,51734423.0,394695243.0,146,1695477911.245712,1695477600.0,
241056,,,19.76625703,13.0,26.0,,,,55,1695477911.2457628,1695477600.0,
241057,,,0.0,0.0,0.0,,,,44,1695477911.2458076,1695477600.0,
241058,,,0.0,0.0,0.0,,,,59,1695477911.245859,1695477600.0,
241059,,,0.0,0.0,0.0,,,,35,1695477911.2459035,1695477600.0,
241060,,,961.5820705008332,831.36,2141.18,,,,36,1695477911.2459426,1695477600.0,
241061,,,174.45642655333333,174.0,175.0,,,,54,1695477911.245992,1695477600.0,
241062,,,8521.467321512242,8521.4172,8521.5016,,,,41,1695477911.246029,1695477600.0,
241063,,,,,,,27.6464502600005,214.57706577999744,40,1695477911.2460709,1695477600.0,1695340445.859198
241064,,,,,,,992.4026,521.5776999999999,24,1695477911.2461493,1695477600.0,
241065,,,1.2,1.2,1.2,,,,50,1695477911.2461953,1695477600.0,
241066,,,122.91988595266666,122.2,123.1,,,,51,1695477911.2462518,1695477600.0,
241067,,,0.0161066047466666,0.0,0.021,,,,47,1695477911.2462974,1695477600.0,
241068,,,,,,,10.208121,1.999008,48,1695477911.246339,1695477600.0,
241069,,,112.755305462,112.64,113.0,,,,49,1695477911.2463772,1695477600.0,
241071,,,324.05184961191696,16.0201479153943,725.509432176756,,,,3,1695477911.2464526,1695477600.0,
241072,,,4.516596754868836,1.84172669030129,10.0199789888802,,,,134,1695477911.2464952,1695477600.0,
241073,,,871.3172896725998,743.57,2052.28,,,,25,1695477911.2465372,1695477600.0,
241074,,,,,,,4719.3191,301.9825000000001,26,1695477911.246574,1695477600.0,
241075,,,,,,,0.0018,0.0,27,1695477911.246631,1695477600.0,
241076,,,124.43881229273332,124.29,124.86,,,,28,1695477911.246669,1695477600.0,
241077,,,90.27255984473337,87.79,96.28,,,,29,1695477911.2467048,1695477600.0,
241078,,,,,,,3802.1825,220.3409999999999,30,1695477911.246741,1695477600.0,
241079,,,,,,,2.4905,0.0,31,1695477911.2469327,1695477600.0,
241080,,,124.43881263286666,124.29,124.86,,,,56,1695477911.246995,1695477600.0,
241081,,,321.0,321.0,321.0,,,,58,1695477911.2470555,1695477600.0,
241082,,,100.0,100.0,100.0,,,,57,1695477911.24714,1695477600.0,
241083,,,69.6,69.6,69.6,,,,52,1695477911.247217,1695477600.0,
241084,,,69.6,69.6,69.6,,,,53,1695477911.247285,1695477600.0,
241085,,,54.0,54.0,54.0,,,,13,1695477911.2473464,1695477600.0,
241086,,,-61.27225848333333,-66.0,-59.0,,,,5,1695477911.2474043,1695477600.0,
241087,,,,,,,64.831,8.341000000000001,6,1695477911.2474558,1695477600.0,
241088,,,,,,,0.353,8.340999999999982,7,1695477911.2475188,1695477600.0,
241089,,,15.775013563333331,0.0,697.0,,,,8,1695477911.247571,1695477600.0,
241090,,,56.68506655,0.0,1137.0,,,,9,1695477911.247635,1695477600.0,
241091,,,52.38350806,0.0,1131.0,,,,10,1695477911.2476866,1695477600.0,
241092,,,0.0206877560333333,0.0,1.0,,,,11,1695477911.2477472,1695477600.0,
241093,,,119.96670165333336,118.0,120.0,,,,12,1695477911.2477994,1695477600.0,
241094,,,0.4740345794166666,0.0,9.519,,,,22,1695477911.247871,1695477600.0,
241095,,,-58.69944591999999,-61.0,-57.0,,,,14,1695477911.2479277,1695477600.0,
241096,,,,,,,472.65,31.19799999999998,15,1695477911.2480052,1695477600.0,
241097,,,,,,,1.518,31.197999999998363,16,1695477911.248048,1695477600.0,
241098,,,99.24327859333329,91.0,118.0,,,,17,1695477911.248152,1695477600.0,
241099,,,114.29480344333334,103.0,134.0,,,,18,1695477911.2482207,1695477600.0,
241100,,,55.46236203333333,0.0,94.0,,,,19,1695477911.2482784,1695477600.0,
241101,,,0.8694820601666674,0.71,1.0,,,,20,1695477911.2483523,1695477600.0,
241102,,,128.7569901133333,128.0,129.0,,,,21,1695477911.2484138,1695477600.0,
241103,,,0.8889319354266667,0.803,1.043,,,,46,1695477911.2484818,1695477600.0,
241104,,,0.0,0.0,0.0,,,,45,1695478211.201383,1695477900.0,
241105,,,68.168439922,68.1,68.2,,,,135,1695478211.2015817,1695477900.0,
241106,,,31.7,31.7,31.7,,,,136,1695478211.2016344,1695477900.0,
241107,,,14.8,14.8,14.8,,,,137,1695478211.2017086,1695477900.0,
241108,,,24.166563263,24.1,24.3,,,,138,1695478211.2017543,1695477900.0,
241109,,,946.8955969463332,943.6,952.0,,,,139,1695478211.201796,1695477900.0,
241110,,,2972.035965373,2966.9,2975.3,,,,140,1695478211.2018378,1695477900.0,
241111,,,0.1,0.1,0.1,,,,141,1695478211.2018795,1695477900.0,
241112,,,1.8,1.8,1.8,,,,142,1695478211.2019198,1695477900.0,
241113,,,1291.8,1291.8,1291.8,,,,143,1695478211.2019875,1695477900.0,
241114,,,0.7031781954666667,0.43,1.22,,,,144,1695478211.2020628,1695477900.0,
241115,,,0.8502486005000001,0.71,1.01,,,,145,1695478211.2021432,1695477900.0,
241116,,,0.9195624964666668,0.86,0.98,,,,151,1695478211.2021809,1695477900.0,
241117,,,,,,,27466.4,181500.30000000028,152,1695478211.2022154,1695477900.0,
241118,,,,,,,21364.2,113551.60000000002,153,1695478211.2022507,1695477900.0,
241119,,,0.1776517467366667,0.162,0.188,,,,154,1695478211.2022848,1695477900.0,
241120,,,0.12186909269,0.08,0.157,,,,155,1695478211.2023177,1695477900.0,
241121,,,,,,,65557212.0,454319257.0,156,1695478211.20235,1695477900.0,
241122,,,,,,,51903361.0,394864181.0,146,1695478211.2023833,1695477900.0,
241123,,,19.95098469,14.0,25.0,,,,55,1695478211.202416,1695477900.0,
241124,,,0.0,0.0,0.0,,,,44,1695478211.2024477,1695477900.0,
241125,,,0.0,0.0,0.0,,,,59,1695478211.20248,1695477900.0,
241126,,,0.0,0.0,0.0,,,,35,1695478211.2025132,1695477900.0,
241127,,,877.3380663830333,783.95,2008.69,,,,36,1695478211.2025454,1695477900.0,
241128,,,175.75288725333334,175.0,177.0,,,,54,1695478211.2025774,1695477900.0,
241129,,,8521.544020309468,8521.5016,8521.5734,,,,41,1695478211.2026107,1695477900.0,
241130,,,,,,,27.6759887800004,214.60660429999731,40,1695478211.2026424,1695477900.0,1695340445.859198
241131,,,,,,,992.4744,521.6494999999999,24,1695478211.2026772,1695477900.0,
241132,,,1.2,1.2,1.2,,,,50,1695478211.202711,1695477900.0,
241133,,,123.05042938366664,122.8,123.3,,,,51,1695478211.2027428,1695477900.0,
241134,,,0.0152110872466666,0.0,0.021,,,,47,1695478211.202777,1695477900.0,
241135,,,,,,,10.208121,1.999008,48,1695478211.2028084,1695477900.0,
241136,,,112.8920443184,112.82,113.18,,,,49,1695478211.2028394,1695477900.0,
241138,,,623.0420694357894,1.39278247067252,3277.6867078734,,,,3,1695478211.2029054,1695477900.0,
241139,,,7.727240823138772,1.82494382527763,15.9695817716253,,,,134,1695478211.2029371,1695477900.0,
241140,,,755.1024784988998,654.72,1815.27,,,,25,1695478211.202969,1695477900.0,
241141,,,,,,,4719.3824,302.0458000000008,26,1695478211.203001,1695477900.0,
241142,,,,,,,0.0018,0.0,27,1695478211.203032,1695477900.0,
241143,,,124.45774448563331,124.31,124.98,,,,28,1695478211.203063,1695477900.0,
241144,,,122.19296437476667,66.62,193.42,,,,29,1695478211.2031236,1695477900.0,
241145,,,,,,,3802.191,220.3494999999998,30,1695478211.2031572,1695477900.0,
241146,,,,,,,2.4905,0.0,31,1695478211.2031903,1695477900.0,
241147,,,124.45774444046664,124.31,124.98,,,,56,1695478211.203225,1695477900.0,
241148,,,321.0,321.0,321.0,,,,58,1695478211.203258,1695477900.0,
241149,,,100.0,100.0,100.0,,,,57,1695478211.2032895,1695477900.0,
241150,,,69.6,69.6,69.6,,,,52,1695478211.2033217,1695477900.0,
241151,,,69.6,69.6,69.6,,,,53,1695478211.2033536,1695477900.0,
241152,,,54.0,54.0,54.0,,,,13,1695478211.2033887,1695477900.0,
241153,,,-60.99080911666667,-63.0,-59.0,,,,5,1695478211.2034247,1695477900.0,
241154,,,,,,,64.833,8.342999999999996,6,1695478211.2034595,1695477900.0,
241155,,,,,,,0.355,8.342999999999982,7,1695478211.203493,1695477900.0,
241156,,,28.13339106333333,0.0,703.0,,,,8,1695478211.2035267,1695477900.0,
241157,,,79.41948348666669,0.0,1143.0,,,,9,1695478211.2035592,1695477900.0,
241158,,,70.47012252333334,0.0,1141.0,,,,10,1695478211.2035923,1695477900.0,
241159,,,0.0280717513,0.0,1.0,,,,11,1695478211.203625,1695477900.0,
241160,,,120.06003789333332,119.0,121.0,,,,12,1695478211.2036593,1695477900.0,
241161,,,0.6648264436566665,0.0,9.568,,,,22,1695478211.2036915,1695477900.0,
241162,,,-58.24117601666667,-60.0,-57.0,,,,14,1695478211.2037263,1695477900.0,
241163,,,,,,,472.659,31.206999999999997,15,1695478211.2037594,1695477900.0,
241164,,,,,,,1.526,31.20599999999836,16,1695478211.2037916,1695477900.0,
241165,,,99.04838134666664,90.0,116.0,,,,17,1695478211.2038262,1695477900.0,
241166,,,114.55294022333338,103.0,133.0,,,,18,1695478211.2038598,1695477900.0,
241167,,,56.06259817999999,0.0,86.0,,,,19,1695478211.2038925,1695477900.0,
241168,,,0.8657483859333333,0.74,1.0,,,,20,1695478211.2039258,1695477900.0,
241169,,,128.94821263000003,128.0,129.0,,,,21,1695478211.2039604,1695477900.0,
241170,,,0.8894840046266669,0.806,1.031,,,,46,1695478211.203994,1695477900.0,
241171,,,0.0,0.0,0.0,,,,45,1695478511.2503126,1695478200.0,
241172,,,68.2,68.2,68.2,,,,135,1695478511.2505195,1695478200.0,
241173,,,31.7,31.7,31.7,,,,136,1695478511.250576,1695478200.0,
241174,,,14.8,14.8,14.8,,,,137,1695478511.250632,1695478200.0,
241175,,,24.115004019,24.0,24.2,,,,138,1695478511.2506857,1695478200.0,
241176,,,945.5218591786668,942.0,949.5,,,,139,1695478511.2507317,1695478200.0,
241177,,,2973.4165731186663,2969.4,2977.0,,,,140,1695478511.250773,1695478200.0,
241178,,,0.1,0.1,0.1,,,,141,1695478511.250823,1695478200.0,
241179,,,1.8,1.8,1.8,,,,142,1695478511.2508638,1695478200.0,
241180,,,1291.8,1291.8,1291.8,,,,143,1695478511.250904,1695478200.0,
241181,,,0.7113940845666665,0.43,1.31,,,,144,1695478511.2509508,1695478200.0,
241182,,,0.7112450466333335,0.62,0.84,,,,145,1695478511.2509968,1695478200.0,
241183,,,0.8316560441999998,0.8,0.86,,,,151,1695478511.2510374,1695478200.0,
241184,,,,,,,27517.2,181551.10000000027,152,1695478511.251115,1695478200.0,
241185,,,,,,,21399.0,113586.40000000002,153,1695478511.251165,1695478200.0,
241186,,,0.1773043522633333,0.162,0.189,,,,154,1695478511.251207,1695478200.0,
241187,,,0.1214424462266666,0.077,0.156,,,,155,1695478511.2512474,1695478200.0,
241188,,,,,,,65739068.0,454501113.0,156,1695478511.2512946,1695478200.0,
241189,,,,,,,52069447.0,395030267.0,146,1695478511.251335,1695478200.0,
241190,,,19.85085996333333,13.0,26.0,,,,55,1695478511.2513778,1695478200.0,
241191,,,0.0,0.0,0.0,,,,44,1695478511.2514195,1695478200.0,
241192,,,0.0,0.0,0.0,,,,59,1695478511.251459,1695478200.0,
241193,,,0.0,0.0,0.0,,,,35,1695478511.251501,1695478200.0,
241194,,,892.5995554767,841.99,1716.27,,,,36,1695478511.251542,1695478200.0,
241195,,,177.30979331333333,177.0,178.0,,,,54,1695478511.2515812,1695478200.0,
241196,,,8521.616223137631,8521.5734,8521.6489,,,,41,1695478511.2516203,1695478200.0,
241197,,,,,,,27.7070494800005,214.63766499999744,40,1695478511.2516603,1695478200.0,1695340445.859198
241198,,,,,,,992.5499,521.7249999999999,24,1695478511.2517018,1695478200.0,
241199,,,1.2,1.2,1.2,,,,50,1695478511.251749,1695478200.0,
241200,,,123.32443066633331,123.1,123.5,,,,51,1695478511.2517924,1695478200.0,
241201,,,0.0169327005333333,0.0,0.021,,,,47,1695478511.2518406,1695478200.0,
241202,,,,,,,10.208121,1.999008,48,1695478511.25189,1695478200.0,
241203,,,112.8920211464,112.82,113.18,,,,49,1695478511.251937,1695478200.0,
241205,,,452.7422756738959,336.131430726713,718.378046539552,,,,3,1695478511.2520354,1695478200.0,
241206,,,5.491303167350851,2.5247461211397,16.3438324044749,,,,134,1695478511.2520769,1695478200.0,
241207,,,697.7039197564667,656.76,1509.01,,,,25,1695478511.25222,1695478200.0,
241208,,,,,,,4719.4419,302.10530000000017,26,1695478511.2522645,1695478200.0,
241209,,,,,,,0.0018,0.0,27,1695478511.2523036,1695478200.0,
241210,,,124.60335227223334,124.37,124.9,,,,28,1695478511.252343,1695478200.0,
241211,,,194.8970812847667,184.6,207.26,,,,29,1695478511.252381,1695478200.0,
241212,,,,,,,3802.207,220.36549999999988,30,1695478511.2524197,1695478200.0,
241213,,,,,,,2.4905,0.0,31,1695478511.2524588,1695478200.0,
241214,,,124.60335203823335,124.37,124.9,,,,56,1695478511.2525003,1695478200.0,
241215,,,321.0,321.0,321.0,,,,58,1695478511.2525425,1695478200.0,
241216,,,100.0,100.0,100.0,,,,57,1695478511.2525847,1695478200.0,
241217,,,69.6,69.6,69.6,,,,52,1695478511.252634,1695478200.0,
241218,,,69.6,69.6,69.6,,,,53,1695478511.2526827,1695478200.0,
241219,,,54.0,54.0,54.0,,,,13,1695478511.2527263,1695478200.0,
241220,,,-61.27290096,-63.0,-59.0,,,,5,1695478511.2527714,1695478200.0,
241221,,,,,,,64.835,8.344999999999992,6,1695478511.2528126,1695478200.0,
241222,,,,,,,0.357,8.344999999999983,7,1695478511.2528546,1695478200.0,
241223,,,17.986688063333332,0.0,702.0,,,,8,1695478511.252896,1695478200.0,
241224,,,95.03281069666666,0.0,1145.0,,,,9,1695478511.2529387,1695478200.0,
241225,,,90.65086388666666,0.0,1144.0,,,,10,1695478511.2529778,1695478200.0,
241226,,,0.0221508543666666,0.0,1.0,,,,11,1695478511.25303,1695478200.0,
241227,,,120.66115657333332,119.0,121.0,,,,12,1695478511.2530708,1695478200.0,
241228,,,0.7959305602333334,0.0,9.568,,,,22,1695478511.2531624,1695478200.0,
241229,,,-57.35873661333333,-59.0,-56.0,,,,14,1695478511.2532134,1695478200.0,
241230,,,,,,,472.667,31.21499999999997,15,1695478511.2532663,1695478200.0,
241231,,,,,,,1.535,31.21499999999836,16,1695478511.2533062,1695478200.0,
241232,,,99.72528844333326,91.0,126.0,,,,17,1695478511.253351,1695478200.0,
241233,,,115.21157002333328,104.0,137.0,,,,18,1695478511.253391,1695478200.0,
241234,,,55.92513560666672,0.0,90.0,,,,19,1695478511.25343,1695478200.0,
241235,,,0.8670775223666669,0.73,1.0,,,,20,1695478511.2534692,1695478200.0,
241236,,,128.9751893033333,128.0,129.0,,,,21,1695478511.253516,1695478200.0,
241237,,,0.8930065703699998,0.802,1.059,,,,46,1695478511.2535565,1695478200.0,
241238,,,0.0,0.0,0.0,,,,45,1695478811.1090477,1695478500.0,
241239,,,68.2,68.2,68.2,,,,135,1695478811.109305,1695478500.0,
241240,,,31.7,31.7,31.7,,,,136,1695478811.1093717,1695478500.0,
241241,,,14.8,14.8,14.8,,,,137,1695478811.1094265,1695478500.0,
241242,,,24.135008925333334,24.1,24.2,,,,138,1695478811.109471,1695478500.0,
241243,,,946.0519451853332,943.0,950.3,,,,139,1695478811.109513,1695478500.0,
241244,,,2972.879628700666,2968.7,2976.0,,,,140,1695478811.1095529,1695478500.0,
241245,,,0.1,0.1,0.1,,,,141,1695478811.1095915,1695478500.0,
241246,,,1.8,1.8,1.8,,,,142,1695478811.1096296,1695478500.0,
241247,,,1291.8,1291.8,1291.8,,,,143,1695478811.1096673,1695478500.0,
241248,,,0.7295303871666665,0.46,1.02,,,,144,1695478811.1097057,1695478500.0,
241249,,,0.7597579235999999,0.68,0.83,,,,145,1695478811.1097434,1695478500.0,
241250,,,0.8177860749666667,0.79,0.85,,,,151,1695478811.1097813,1695478500.0,
241251,,,,,,,27567.8,181601.70000000027,152,1695478811.1098592,1695478500.0,
241252,,,,,,,21433.7,113621.10000000002,153,1695478811.1099372,1695478500.0,
241253,,,0.1768697075099999,0.165,0.188,,,,154,1695478811.109978,1695478500.0,
241254,,,0.1212014997133333,0.08,0.158,,,,155,1695478811.1100156,1695478500.0,
241255,,,,,,,65919994.0,454682039.0,156,1695478811.110053,1695478500.0,
241256,,,,,,,52235168.0,395195988.0,146,1695478811.1101208,1695478500.0,
241257,,,19.85064417333333,14.0,25.0,,,,55,1695478811.1101632,1695478500.0,
241258,,,0.0,0.0,0.0,,,,44,1695478811.1102226,1695478500.0,
241259,,,0.0,0.0,0.0,,,,59,1695478811.1102784,1695478500.0,
241260,,,0.0,0.0,0.0,,,,35,1695478811.1103666,1695478500.0,
241261,,,991.1406964472334,907.06,1777.54,,,,36,1695478811.11041,1695478500.0,
241262,,,178.60986666000002,178.0,179.0,,,,54,1695478811.1104484,1695478500.0,
241263,,,8521.696251653495,8521.6489,8521.7305,,,,41,1695478811.1104932,1695478500.0,
241264,,,,,,,27.7406197200004,214.67123523999732,40,1695478811.1105316,1695478500.0,1695340445.859198
241265,,,,,,,992.6315,521.8065999999999,24,1695478811.110579,1695478500.0,
241266,,,1.2,1.2,1.2,,,,50,1695478811.1106155,1695478500.0,
241267,,,123.42111440233332,123.4,123.5,,,,51,1695478811.110653,1695478500.0,
241268,,,0.01513475427,0.0,0.021,,,,47,1695478811.11069,1695478500.0,
241269,,,,,,,10.208121,1.999008,48,1695478811.1107342,1695478500.0,
241270,,,112.9494774554,112.82,113.18,,,,49,1695478811.1107717,1695478500.0,
241272,,,402.08062685097127,270.806864847316,528.110866883681,,,,3,1695478811.1108515,1695478500.0,
241273,,,3.0944897609897737,2.29484049315357,5.74370019855541,,,,134,1695478811.110888,1695478500.0,
241274,,,785.2964145547667,701.72,1571.72,,,,25,1695478811.1109238,1695478500.0,
241275,,,,,,,4719.5062,302.1696000000002,26,1695478811.1109688,1695478500.0,
241276,,,,,,,0.0018,0.0,27,1695478811.1110048,1695478500.0,
241277,,,124.67487878973331,124.49,124.92,,,,28,1695478811.1110575,1695478500.0,
241278,,,205.84412691083332,204.13,211.74,,,,29,1695478811.1111343,1695478500.0,
241279,,,,,,,3802.2243,220.38279999999983,30,1695478811.1111803,1695478500.0,
241280,,,,,,,2.4905,0.0,31,1695478811.1112185,1695478500.0,
241281,,,124.67487875606666,124.49,124.92,,,,56,1695478811.1112664,1695478500.0,
241282,,,321.0,321.0,321.0,,,,58,1695478811.111307,1695478500.0,
241283,,,100.0,100.0,100.0,,,,57,1695478811.1113684,1695478500.0,
241284,,,69.6,69.6,69.6,,,,52,1695478811.111424,1695478500.0,
241285,,,69.6,69.6,69.6,,,,53,1695478811.1114626,1695478500.0,
241286,,,54.0,54.0,54.0,,,,13,1695478811.1115007,1695478500.0,
241287,,,-60.899861476666665,-62.0,-60.0,,,,5,1695478811.1115391,1695478500.0,
241288,,,,,,,64.836,8.345999999999997,6,1695478811.1117277,1695478500.0,
241289,,,,,,,0.358,8.345999999999982,7,1695478811.1117702,1695478500.0,
241290,,,17.232124193333334,0.0,703.0,,,,8,1695478811.111834,1695478500.0,
241291,,,61.13731389666666,0.0,1139.0,,,,9,1695478811.1118853,1695478500.0,
241292,,,56.163403016666656,0.0,1130.0,,,,10,1695478811.111924,1695478500.0,
241293,,,0.0150901696,0.0,0.62,,,,11,1695478811.111969,1695478500.0,
241294,,,120.66753486666668,119.0,121.0,,,,12,1695478811.1120162,1695478500.0,
241295,,,0.5144844285366666,0.0,9.577,,,,22,1695478811.1120558,1695478500.0,
241296,,,-58.95825924,-63.0,-58.0,,,,14,1695478811.1121552,1695478500.0,
241297,,,,,,,472.675,31.223000000000013,15,1695478811.112202,1695478500.0,
241298,,,,,,,1.543,31.22299999999836,16,1695478811.1122415,1695478500.0,
241299,,,98.90168734666668,90.0,113.0,,,,17,1695478811.112286,1695478500.0,
241300,,,114.41319908333332,104.0,133.0,,,,18,1695478811.112324,1695478500.0,
241301,,,56.57348854666665,0.0,94.0,,,,19,1695478811.112368,1695478500.0,
241302,,,0.8649428374999999,0.71,1.0,,,,20,1695478811.112441,1695478500.0,
241303,,,128.98010374666666,128.0,129.0,,,,21,1695478811.1124835,1695478500.0,
241304,,,0.8871177395233334,0.804,1.032,,,,46,1695478811.112523,1695478500.0,
241305,,,0.0,0.0,0.0,,,,45,1695479111.225657,1695478800.0,
241306,,,68.16657633966666,68.1,68.2,,,,135,1695479111.225849,1695478800.0,
241307,,,31.7,31.7,31.7,,,,136,1695479111.2259033,1695478800.0,
241308,,,14.8,14.8,14.8,,,,137,1695479111.2259812,1695478800.0,
241309,,,24.141587666,24.0,24.3,,,,138,1695479111.22604,1695478800.0,
241310,,,946.1154354726668,941.0,950.8,,,,139,1695479111.2261195,1695478800.0,
241311,,,2972.8329839646667,2968.2,2978.0,,,,140,1695479111.2261753,1695478800.0,
241312,,,0.1,0.1,0.1,,,,141,1695479111.2262158,1695478800.0,
241313,,,1.8,1.8,1.8,,,,142,1695479111.2262554,1695478800.0,
241314,,,1291.8,1291.8,1291.8,,,,143,1695479111.2262928,1695478800.0,
241315,,,0.82757974,0.52,1.4,,,,144,1695479111.2263312,1695478800.0,
241316,,,0.7628151116666666,0.69,0.9,,,,145,1695479111.2263708,1695478800.0,
241317,,,0.8038678405666667,0.78,0.84,,,,151,1695479111.2264097,1695478800.0,
241318,,,,,,,27618.3,181652.20000000027,152,1695479111.2264483,1695478800.0,
241319,,,,,,,21468.3,113655.7,153,1695479111.226486,1695478800.0,
241320,,,0.1766672303333333,0.164,0.189,,,,154,1695479111.2265232,1695478800.0,
241321,,,0.1208642459366666,0.079,0.155,,,,155,1695479111.2265604,1695478800.0,
241322,,,,,,,66098962.0,454861007.0,156,1695479111.2266183,1695478800.0,
241323,,,,,,,52399153.0,395359973.0,146,1695479111.2266705,1695478800.0,
241324,,,19.80101745333333,14.0,25.0,,,,55,1695479111.2267115,1695478800.0,
241325,,,0.0,0.0,0.0,,,,44,1695479111.226751,1695478800.0,
241326,,,0.0,0.0,0.0,,,,59,1695479111.226791,1695478800.0,
241327,,,0.0,0.0,0.0,,,,35,1695479111.2268314,1695478800.0,
241328,,,978.1034233289334,892.26,2119.49,,,,36,1695479111.22687,1695478800.0,
241329,,,180.05893184,179.0,181.0,,,,54,1695479111.2269092,1695478800.0,
241330,,,8521.778545221374,8521.7305,8521.812,,,,41,1695479111.2269492,1695478800.0,
241331,,,,,,,27.7741488200004,214.70476433999733,40,1695479111.2269876,1695478800.0,1695340445.859198
241332,,,,,,,992.713,521.8880999999999,24,1695479111.2270272,1695478800.0,
241333,,,1.2,1.2,1.2,,,,50,1695479111.2270722,1695478800.0,
241334,,,123.180007799,122.5,123.4,,,,51,1695479111.22714,1695478800.0,
241335,,,0.0168944486233333,0.0,0.021,,,,47,1695479111.2271788,1695478800.0,
241336,,,,,,,10.208121,1.999008,48,1695479111.227219,1695478800.0,
241337,,,113.2160026358,113.0,113.36,,,,49,1695479111.227257,1695478800.0,
241339,,,159.42086019399383,1.09475906002372,479.847255793653,,,,3,1695479111.227332,1695478800.0,
241340,,,3.6737845247000025,1.32211910448625,13.9259732268017,,,,134,1695479111.2273705,1695478800.0,
241341,,,783.3443639599999,712.77,1912.37,,,,25,1695479111.2274072,1695478800.0,
241342,,,,,,,4719.5712,302.2346000000007,26,1695479111.2274442,1695478800.0,
241343,,,,,,,0.0018,0.0,27,1695479111.2274816,1695478800.0,
241344,,,124.6560111411,123.93,125.09,,,,28,1695479111.2275174,1695478800.0,
241345,,,194.7595179705,179.49,211.33,,,,29,1695479111.2275546,1695478800.0,
241346,,,,,,,3802.2408,220.39930000000004,30,1695479111.2275906,1695478800.0,
241347,,,,,,,2.4905,0.0,31,1695479111.2276373,1695478800.0,
241348,,,124.6560115512,123.93,125.09,,,,56,1695479111.2276764,1695478800.0,
241349,,,321.0,321.0,321.0,,,,58,1695479111.2277143,1695478800.0,
241350,,,100.0,100.0,100.0,,,,57,1695479111.2277503,1695478800.0,
241351,,,69.50066701666667,69.4,69.6,,,,52,1695479111.2277875,1695478800.0,
241352,,,69.50701410866668,69.4,69.6,,,,53,1695479111.227825,1695478800.0,
241353,,,54.56512788333334,54.0,56.0,,,,13,1695479111.2278614,1695478800.0,
241354,,,-60.60009946333333,-62.0,-60.0,,,,5,1695479111.2278988,1695478800.0,
241355,,,,,,,64.839,8.348999999999997,6,1695479111.2279358,1695478800.0,
241356,,,,,,,0.361,8.348999999999982,7,1695479111.2279727,1695478800.0,
241357,,,29.58887462666667,0.0,704.0,,,,8,1695479111.228011,1695478800.0,
241358,,,93.53550863333332,0.0,1147.0,,,,9,1695479111.22805,1695478800.0,
241359,,,84.57064201666667,0.0,1141.0,,,,10,1695479111.2281134,1695478800.0,
241360,,,0.0292044093666666,0.0,1.0,,,,11,1695479111.2281544,1695478800.0,
241361,,,120.47395593666666,119.0,121.0,,,,12,1695479111.2281923,1695478800.0,
241362,,,0.7860049662166667,0.0,9.577,,,,22,1695479111.228229,1695478800.0,
241363,,,-58.74107511333333,-60.0,-58.0,,,,14,1695479111.2282658,1695478800.0,
241364,,,,,,,472.683,31.230999999999995,15,1695479111.2283037,1695478800.0,
241365,,,,,,,1.551,31.23099999999836,16,1695479111.2283428,1695478800.0,
241366,,,98.95856327666672,90.0,116.0,,,,17,1695479111.229359,1695478800.0,
241367,,,114.49229162999998,103.0,129.0,,,,18,1695479111.2295508,1695478800.0,
241368,,,56.48740609666668,0.0,87.0,,,,19,1695479111.2297063,1695478800.0,
241369,,,0.8651731601999999,0.73,1.0,,,,20,1695479111.229817,1695478800.0,
241370,,,128.95975861666665,128.0,129.0,,,,21,1695479111.2299953,1695478800.0,
241371,,,0.8879642292566666,0.801,1.002,,,,46,1695479111.2301414,1695478800.0,
241372,,,0.0,0.0,0.0,,,,45,1695479411.289878,1695479100.0,
241373,,,68.1,68.1,68.1,,,,135,1695479411.290108,1695479100.0,
241374,,,31.7,31.7,31.7,,,,136,1695479411.2901573,1695479100.0,
241375,,,14.8,14.8,14.8,,,,137,1695479411.2901978,1695479100.0,
241376,,,24.098431031333337,24.0,24.2,,,,138,1695479411.2902362,1695479100.0,
241377,,,944.6716883163332,941.0,949.4,,,,139,1695479411.2902727,1695479100.0,
241378,,,2974.264888255334,2969.5,2978.0,,,,140,1695479411.2903078,1695479100.0,
241379,,,0.1,0.1,0.1,,,,141,1695479411.2903416,1695479100.0,
241380,,,1.8,1.8,1.8,,,,142,1695479411.2903738,1695479100.0,
241381,,,1291.8,1291.8,1291.8,,,,143,1695479411.290407,1695479100.0,
241382,,,0.7220118420666666,0.32,1.14,,,,144,1695479411.2904408,1695479100.0,
241383,,,0.7754192528,0.66,0.9,,,,145,1695479411.2904742,1695479100.0,
241384,,,0.8009734736333333,0.76,0.84,,,,151,1695479411.2905073,1695479100.0,
241385,,,,,,,27668.7,181702.60000000027,152,1695479411.2905412,1695479100.0,
241386,,,,,,,21502.9,113690.30000000002,153,1695479411.290574,1695479100.0,
241387,,,0.1761674745633333,0.16,0.187,,,,154,1695479411.2906055,1695479100.0,
241388,,,0.1211491133099999,0.075,0.157,,,,155,1695479411.2906373,1695479100.0,
241389,,,,,,,66276618.0,455038663.0,156,1695479411.2906697,1695479100.0,
241390,,,,,,,52562330.0,395523150.0,146,1695479411.2907026,1695479100.0,
241391,,,19.90120064,13.0,29.0,,,,55,1695479411.2907364,1695479100.0,
241392,,,0.0,0.0,0.0,,,,44,1695479411.2907698,1695479100.0,
241393,,,0.0,0.0,0.0,,,,59,1695479411.2908018,1695479100.0,
241394,,,0.0,0.0,0.0,,,,35,1695479411.290835,1695479100.0,
241395,,,770.2601616552998,615.12,1482.71,,,,36,1695479411.2908683,1695479100.0,
241396,,,181.44986328666667,181.0,182.0,,,,54,1695479411.2909,1695479100.0,
241397,,,8521.851432280642,8521.812,8521.8774,,,,41,1695479411.290933,1695479100.0,
241398,,,,,,,27.8010543800005,214.73166989999743,40,1695479411.2909665,1695479100.0,1695340445.859198
241399,,,,,,,992.7784,521.9535,24,1695479411.291001,1695479100.0,
241400,,,1.2,1.2,1.2,,,,50,1695479411.2910335,1695479100.0,
241401,,,123.3188861,122.5,123.7,,,,51,1695479411.291067,1695479100.0,
241402,,,0.0156671394233333,0.0,0.021,,,,47,1695479411.2911289,1695479100.0,
241403,,,,,,,10.208121,1.999008,48,1695479411.2911654,1695479100.0,
241404,,,113.25199331659998,113.18,113.36,,,,49,1695479411.2911985,1695479100.0,
241406,,,2.0906561027960118,0.948162989302421,5.16216076170529,,,,3,1695479411.2912652,1695479100.0,
241407,,,1.689496639156421,1.26548537926114,3.78289439581317,,,,134,1695479411.2912967,1695479100.0,
241408,,,580.2841963115668,435.41,1282.04,,,,25,1695479411.291329,1695479100.0,
241409,,,,,,,4719.6211,302.28450000000066,26,1695479411.291361,1695479100.0,
241410,,,,,,,0.0018,0.0,27,1695479411.2913933,1695479100.0,
241411,,,124.49502989176668,124.3,124.86,,,,28,1695479411.291424,1695479100.0,
241412,,,189.97603849353328,178.69,205.99,,,,29,1695479411.291456,1695479100.0,
241413,,,,,,,3802.2563,220.4148,30,1695479411.291488,1695479100.0,
241414,,,,,,,2.4905,0.0,31,1695479411.29152,1695479100.0,
241415,,,124.4950296286667,124.3,124.86,,,,56,1695479411.2915528,1695479100.0,
241416,,,321.0,321.0,321.0,,,,58,1695479411.2915847,1695479100.0,
241417,,,100.0,100.0,100.0,,,,57,1695479411.2916162,1695479100.0,
241418,,,69.51603047133334,69.4,69.6,,,,52,1695479411.291649,1695479100.0,
241419,,,69.50501787466666,69.4,69.6,,,,53,1695479411.2916813,1695479100.0,
241420,,,54.69698585666666,54.0,56.0,,,,13,1695479411.2917137,1695479100.0,
241421,,,-59.82713241333334,-61.0,-58.0,,,,5,1695479411.2917466,1695479100.0,
241422,,,,,,,64.84,8.350000000000001,6,1695479411.2917798,1695479100.0,
241423,,,,,,,0.362,8.349999999999982,7,1695479411.291814,1695479100.0,
241424,,,18.44867037666667,0.0,706.0,,,,8,1695479411.291848,1695479100.0,
241425,,,55.93876548666667,0.0,1146.0,,,,9,1695479411.2918818,1695479100.0,
241426,,,50.71392766666667,0.0,983.0,,,,10,1695479411.291916,1695479100.0,
241427,,,0.0168365173,0.0,0.64,,,,11,1695479411.291949,1695479100.0,
241428,,,120.52792490333331,119.0,121.0,,,,12,1695479411.2919824,1695479100.0,
241429,,,0.4695264095366666,0.0,9.618,,,,22,1695479411.292016,1695479100.0,
241430,,,-57.08306221,-58.0,-55.0,,,,14,1695479411.2920525,1695479100.0,
241431,,,,,,,472.692,31.24000000000001,15,1695479411.292105,1695479100.0,
241432,,,,,,,1.56,31.23999999999836,16,1695479411.2921402,1695479100.0,
241433,,,99.79849320666662,90.0,130.0,,,,17,1695479411.292174,1695479100.0,
241434,,,115.59528017666663,104.0,141.0,,,,18,1695479411.2922077,1695479100.0,
241435,,,57.18319153666666,0.0,96.0,,,,19,1695479411.292241,1695479100.0,
241436,,,0.8647700477333334,0.73,1.0,,,,20,1695479411.2922757,1695479100.0,
241437,,,128.99710226999997,128.0,130.0,,,,21,1695479411.292308,1695479100.0,
241438,,,0.8956345434366667,0.804,1.098,,,,46,1695479411.2923412,1695479100.0,
241439,,,0.0,0.0,0.0,,,,45,1695479711.2434702,1695479400.0,
241440,,,68.1,68.1,68.1,,,,135,1695479711.2436612,1695479400.0,
241441,,,31.7,31.7,31.7,,,,136,1695479711.243714,1695479400.0,
241442,,,14.8,14.8,14.8,,,,137,1695479711.24376,1695479400.0,
241443,,,24.10500186033333,24.0,24.2,,,,138,1695479711.2438035,1695479400.0,
241444,,,944.4389039450004,939.6,947.9,,,,139,1695479711.2438462,1695479400.0,
241445,,,2974.511099274,2971.0,2979.3,,,,140,1695479711.2438853,1695479400.0,
241446,,,0.1,0.1,0.1,,,,141,1695479711.243925,1695479400.0,
241447,,,1.8,1.8,1.8,,,,142,1695479711.243964,1695479400.0,
241448,,,1291.8,1291.8,1291.8,,,,143,1695479711.244002,1695479400.0,
241449,,,0.8080060614333332,0.52,1.04,,,,144,1695479711.2440405,1695479400.0,
241450,,,0.7959755668000003,0.73,0.85,,,,145,1695479711.2441015,1695479400.0,
241451,,,0.8056583645333333,0.79,0.82,,,,151,1695479711.2441442,1695479400.0,
241452,,,,,,,27719.3,181753.20000000027,152,1695479711.244184,1695479400.0,
241453,,,,,,,21537.8,113725.2,153,1695479711.2442286,1695479400.0,
241454,,,0.17680137213,0.16,0.189,,,,154,1695479711.2442665,1695479400.0,
241455,,,0.1219098336966666,0.073,0.163,,,,155,1695479711.2443042,1695479400.0,
241456,,,,,,,66456234.0,455218279.0,156,1695479711.244341,1695479400.0,
241457,,,,,,,52727682.0,395688502.0,146,1695479711.244378,1695479400.0,
241458,,,19.95084465333333,13.0,26.0,,,,55,1695479711.2444503,1695479400.0,
241459,,,0.0,0.0,0.0,,,,44,1695479711.2445202,1695479400.0,
241460,,,0.0,0.0,0.0,,,,59,1695479711.244576,1695479400.0,
241461,,,0.0,0.0,0.0,,,,35,1695479711.244625,1695479400.0,
241462,,,964.1991194493336,931.89,1764.59,,,,36,1695479711.2446785,1695479400.0,
241463,,,182.74279976,182.0,184.0,,,,54,1695479711.244726,1695479400.0,
241464,,,8521.922287571406,8521.8774,8521.9576,,,,41,1695479711.2447968,1695479400.0,
241465,,,,,,,27.8340486600005,214.76466417999745,40,1695479711.2448502,1695479400.0,1695340445.859198
241466,,,,,,,992.8586,522.0337,24,1695479711.2448905,1695479400.0,
241467,,,1.2,1.2,1.2,,,,50,1695479711.2449472,1695479400.0,
241468,,,123.359760434,123.1,123.6,,,,51,1695479711.2450228,1695479400.0,
241469,,,0.0160468721866666,0.0,0.021,,,,47,1695479711.245127,1695479400.0,
241470,,,,,,,10.208121,1.999008,48,1695479711.245196,1695479400.0,
241471,,,113.1440014418,113.0,113.18,,,,49,1695479711.2452583,1695479400.0,
241473,,,1.2661309917661958,0.793717280473478,4.98337468763136,,,,3,1695479711.2453651,1695479400.0,
241474,,,1.9341271990214464,0.960514693450558,7.50638970009645,,,,134,1695479711.245424,1695479400.0,
241475,,,762.1554633098001,731.15,1559.53,,,,25,1695479711.245484,1695479400.0,
241476,,,,,,,4719.6845,302.34790000000066,26,1695479711.2455378,1695479400.0,
241477,,,,,,,0.0018,0.0,27,1695479711.2455904,1695479400.0,
241478,,,124.5697823711,124.25,124.96,,,,28,1695479711.2456455,1695479400.0,
241479,,,202.047743732,199.59,206.06,,,,29,1695479711.2457235,1695479400.0,
241480,,,,,,,3802.2731,220.4315999999999,30,1695479711.2458062,1695479400.0,
241481,,,,,,,2.4905,0.0,31,1695479711.2459044,1695479400.0,
241482,,,124.56978195786668,124.25,124.96,,,,56,1695479711.245968,1695479400.0,
241483,,,321.0,321.0,321.0,,,,58,1695479711.246024,1695479400.0,
241484,,,100.0,100.0,100.0,,,,57,1695479711.2461298,1695479400.0,
241485,,,69.467371726,69.4,69.6,,,,52,1695479711.2461724,1695479400.0,
241486,,,69.47498576266666,69.4,69.6,,,,53,1695479711.2462187,1695479400.0,
241487,,,55.92528996000001,55.0,56.0,,,,13,1695479711.2462597,1695479400.0,
241488,,,-60.47329053,-62.0,-59.0,,,,5,1695479711.2463017,1695479400.0,
241489,,,,,,,64.842,8.351999999999997,6,1695479711.2463408,1695479400.0,
241490,,,,,,,0.364,8.351999999999983,7,1695479711.246379,1695479400.0,
241491,,,26.618709066666668,0.0,702.0,,,,8,1695479711.2464406,1695479400.0,
241492,,,76.00454211666667,0.0,1155.0,,,,9,1695479711.2465043,1695479400.0,
241493,,,68.12794442333335,0.0,1142.0,,,,10,1695479711.2465477,1695479400.0,
241494,,,0.0266383607,0.0,1.0,,,,11,1695479711.2470071,1695479400.0,
241495,,,120.43074591666668,119.0,121.0,,,,12,1695479711.247172,1695479400.0,
241496,,,0.6347218254800001,0.0,9.593,,,,22,1695479711.247227,1695479400.0,
241497,,,-57.05766553333332,-59.0,-55.0,,,,14,1695479711.2472672,1695479400.0,
241498,,,,,,,472.7,31.24799999999999,15,1695479711.2473073,1695479400.0,
241499,,,,,,,1.568,31.24799999999836,16,1695479711.2473474,1695479400.0,
241500,,,98.99760726666668,91.0,116.0,,,,17,1695479711.2473853,1695479400.0,
241501,,,114.53266158000004,104.0,137.0,,,,18,1695479711.2474215,1695479400.0,
241502,,,56.47074355333336,0.0,99.0,,,,19,1695479711.2474604,1695479400.0,
241503,,,0.8654880520333332,0.69,1.0,,,,20,1695479711.2474978,1695479400.0,
241504,,,128.96822421,128.0,129.0,,,,21,1695479711.2475448,1695479400.0,
241505,,,0.8881056147833332,0.81,1.066,,,,46,1695479711.2476144,1695479400.0,
241506,,,0.0,0.0,0.0,,,,45,1695480011.3081844,1695479700.0,
241507,,,68.15340784833333,68.1,68.2,,,,135,1695480011.3083804,1695479700.0,
241508,,,31.7,31.7,31.7,,,,136,1695480011.3084326,1695479700.0,
241509,,,14.8,14.8,14.8,,,,137,1695480011.308477,1695479700.0,
241510,,,24.105006681333336,24.0,24.2,,,,138,1695480011.3085198,1695479700.0,
241511,,,944.6412030856663,939.8,947.6,,,,139,1695480011.3085625,1695479700.0,
241512,,,2974.29879998,2971.4,2979.1,,,,140,1695480011.308603,1695479700.0,
241513,,,0.1,0.1,0.1,,,,141,1695480011.3086412,1695479700.0,
241514,,,1.8,1.8,1.8,,,,142,1695480011.308679,1695479700.0,
241515,,,1291.8,1291.8,1291.8,,,,143,1695480011.3087192,1695479700.0,
241516,,,0.5718598241999999,0.33,0.79,,,,144,1695480011.3087578,1695479700.0,
241517,,,0.6817067254,0.57,0.78,,,,145,1695480011.3087964,1695479700.0,
241518,,,0.7592741096000001,0.71,0.8,,,,151,1695480011.308834,1695479700.0,
241519,,,,,,,27769.7,181803.60000000027,152,1695480011.308872,1695479700.0,
241520,,,,,,,21572.4,113759.80000000002,153,1695480011.3089097,1695479700.0,
241521,,,0.1762672494066666,0.158,0.188,,,,154,1695480011.3089485,1695479700.0,
241522,,,0.12085062266,0.073,0.154,,,,155,1695480011.308987,1695479700.0,
241523,,,,,,,66635689.0,455397734.0,156,1695480011.3090234,1695479700.0,
241524,,,,,,,52892604.0,395853424.0,146,1695480011.3090603,1695479700.0,
241525,,,19.850901383333337,13.0,25.0,,,,55,1695480011.3091657,1695479700.0,
241526,,,0.0,0.0,0.0,,,,44,1695480011.3092122,1695479700.0,
241527,,,0.0,0.0,0.0,,,,59,1695480011.3092525,1695479700.0,
241528,,,0.0,0.0,0.0,,,,35,1695480011.309294,1695479700.0,
241529,,,931.7147466470668,849.11,1762.18,,,,36,1695480011.3093364,1695479700.0,
241530,,,184.2890126133333,184.0,185.0,,,,54,1695480011.309376,1695479700.0,
241531,,,8522.004288382373,8521.9576,8522.0373,,,,41,1695480011.3094206,1695479700.0,
241532,,,,,,,27.8668372400005,214.79745275999744,40,1695480011.3094685,1695479700.0,1695340445.859198
241533,,,,,,,992.9383,522.1134,24,1695480011.309517,1695479700.0,
241534,,,1.2,1.2,1.2,,,,50,1695480011.3095622,1695479700.0,
241535,,,123.243532471,122.9,123.3,,,,51,1695480011.3095994,1695479700.0,
241536,,,0.0160369850533333,0.0,0.021,,,,47,1695480011.309645,1695479700.0,
241537,,,,,,,10.208121,1.999008,48,1695480011.3096886,1695479700.0,
241538,,,113.4174651332,113.18,113.54,,,,49,1695480011.3097267,1695479700.0,
241540,,,3.5293940757015805,0.793717280473478,15.5405657445624,,,,3,1695480011.3098147,1695479700.0,
241541,,,1.5896469923671226,0.951392442785104,2.26170091229057,,,,134,1695480011.3098528,1695479700.0,
241542,,,742.3964384807,674.11,1561.96,,,,25,1695480011.3098917,1695479700.0,
241543,,,,,,,4719.7481,302.41150000000016,26,1695480011.3099303,1695479700.0,
241544,,,,,,,0.0018,0.0,27,1695480011.3099778,1695479700.0,
241545,,,124.32119443779996,123.76,124.89,,,,28,1695480011.3100157,1695479700.0,
241546,,,189.31656163706668,167.17,204.66,,,,29,1695480011.3100553,1695479700.0,
241547,,,,,,,3802.2892,220.44770000000017,30,1695480011.310175,1695479700.0,
241548,,,,,,,2.4905,0.0,31,1695480011.310227,1695479700.0,
241549,,,124.3211952384333,123.76,124.89,,,,56,1695480011.3102765,1695479700.0,
241550,,,321.0,321.0,321.0,,,,58,1695480011.310317,1695479700.0,
241551,,,100.0,100.0,100.0,,,,57,1695480011.3103552,1695479700.0,
241552,,,69.4,69.4,69.4,,,,52,1695480011.310392,1695479700.0,
241553,,,69.4,69.4,69.4,,,,53,1695480011.3104317,1695479700.0,
241554,,,56.0,56.0,56.0,,,,13,1695480011.3104708,1695479700.0,
241555,,,-59.89958647999999,-61.0,-59.0,,,,5,1695480011.310509,1695479700.0,
241556,,,,,,,64.844,8.353999999999992,6,1695480011.3105466,1695479700.0,
241557,,,,,,,0.366,8.353999999999983,7,1695480011.310882,1695479700.0,
241558,,,25.20405467666667,0.0,702.0,,,,8,1695480011.310924,1695479700.0,
241559,,,110.12630892666668,0.0,1140.0,,,,9,1695480011.3109615,1695479700.0,
241560,,,103.01682702,0.0,1138.0,,,,10,1695480011.310998,1695479700.0,
241561,,,0.0264672319,0.0,1.0,,,,11,1695480011.3110356,1695479700.0,
241562,,,119.99908991,119.0,121.0,,,,12,1695480011.311115,1695479700.0,
241563,,,0.9239164978933332,0.0,9.577,,,,22,1695480011.3111706,1695479700.0,
241564,,,-57.517509970000006,-61.0,-56.0,,,,14,1695480011.3112338,1695479700.0,
241565,,,,,,,472.708,31.25600000000003,15,1695480011.3112762,1695479700.0,
241566,,,,,,,1.576,31.25599999999836,16,1695480011.3113146,1695479700.0,
241567,,,98.81893375000004,91.0,114.0,,,,17,1695480011.311352,1695479700.0,
241568,,,114.55418908333336,104.0,137.0,,,,18,1695480011.3113894,1695479700.0,
241569,,,56.87878127000001,0.0,95.0,,,,19,1695480011.3114266,1695479700.0,
241570,,,0.8632833389000001,0.7,1.0,,,,20,1695480011.3114655,1695479700.0,
241571,,,128.87481297,128.0,129.0,,,,21,1695480011.3115113,1695479700.0,
241572,,,0.8894745890666667,0.804,1.059,,,,46,1695480011.31155,1695479700.0,
241573,,,0.0,0.0,0.0,,,,45,1695480311.6504445,1695480000.0,
241574,,,68.2,68.2,68.2,,,,135,1695480311.6506546,1695480000.0,
241575,,,31.7,31.7,31.7,,,,136,1695480311.6507072,1695480000.0,
241576,,,14.8,14.8,14.8,,,,137,1695480311.6507516,1695480000.0,
241577,,,24.10500704233333,24.0,24.2,,,,138,1695480311.650794,1695480000.0,
241578,,,944.8858117349998,940.9,947.4,,,,139,1695480311.6508377,1695480000.0,
241579,,,2974.0741976950003,2971.6,2978.0,,,,140,1695480311.6508782,1695480000.0,
241580,,,0.1,0.1,0.1,,,,141,1695480311.6509173,1695480000.0,
241581,,,1.8,1.8,1.8,,,,142,1695480311.6509564,1695480000.0,
241582,,,1291.8,1291.8,1291.8,,,,143,1695480311.6509967,1695480000.0,
241583,,,0.6577293211,0.37,0.86,,,,144,1695480311.65104,1695480000.0,
241584,,,0.6333622011000001,0.57,0.68,,,,145,1695480311.6511056,1695480000.0,
241585,,,0.7146605293999999,0.69,0.73,,,,151,1695480311.6511512,1695480000.0,
241586,,,,,,,27820.3,181854.20000000027,152,1695480311.651194,1695480000.0,
241587,,,,,,,21607.3,113794.7,153,1695480311.6512356,1695480000.0,
241588,,,0.1766016248833334,0.16,0.19,,,,154,1695480311.6512764,1695480000.0,
241589,,,0.1220100171266666,0.071,0.161,,,,155,1695480311.651317,1695480000.0,
241590,,,,,,,66814411.0,455576456.0,156,1695480311.651357,1695480000.0,
241591,,,,,,,53057071.0,396017891.0,146,1695480311.6513956,1695480000.0,
241592,,,19.900957203333338,12.0,26.0,,,,55,1695480311.651435,1695480000.0,
241593,,,0.0,0.0,0.0,,,,44,1695480311.6514738,1695480000.0,
241594,,,0.0,0.0,0.0,,,,59,1695480311.6515183,1695480000.0,
241595,,,0.0,0.0,0.0,,,,35,1695480311.6515586,1695480000.0,
241596,,,3581.3511183084006,843.9,6615.25,,,,36,1695480311.651598,1695480000.0,
241597,,,185.56650552666667,185.0,186.0,,,,54,1695480311.6516438,1695480000.0,
241598,,,8522.121169536867,8522.0373,8522.2584,,,,41,1695480311.6516829,1695480000.0,
241599,,,,,,,27.9577977800005,214.88841329999744,40,1695480311.651729,1695480000.0,1695340445.859198
241600,,,,,,,993.1594,522.3344999999999,24,1695480311.6517725,1695480000.0,
241601,,,1.2,1.2,1.2,,,,50,1695480311.651816,1695480000.0,
241602,,,122.13327004199998,121.0,123.0,,,,51,1695480311.6518557,1695480000.0,
241603,,,0.0166389815133333,0.0,0.021,,,,47,1695480311.651894,1695480000.0,
241604,,,,,,,10.208121,1.999008,48,1695480311.651931,1695480000.0,
241605,,,113.5759950164,113.36,113.72,,,,49,1695480311.6519785,1695480000.0,
241607,,,7.347942854045581,0.757065279047485,34.0361822866576,,,,3,1695480311.6520576,1695480000.0,
241608,,,2.7515655269044186,1.14176250544562,12.3834773381218,,,,134,1695480311.652127,1695480000.0,
241609,,,2080.3167965896005,676.25,3967.89,,,,25,1695480311.6521783,1695480000.0,
241610,,,,,,,4719.8816,302.5450000000001,26,1695480311.652217,1695480000.0,
241611,,,,,,,0.0018,0.0,27,1695480311.6522644,1695480000.0,
241612,,,123.51490740913336,122.98,124.15,,,,28,1695480311.652304,1695480000.0,
241613,,,1501.0534688072669,166.81,2647.36,,,,29,1695480311.652342,1695480000.0,
241614,,,,,,,3802.3768,220.5353,30,1695480311.6523798,1695480000.0,
241615,,,,,,,2.4905,0.0,31,1695480311.652423,1695480000.0,
241616,,,123.51490784203332,122.98,124.15,,,,56,1695480311.6524644,1695480000.0,
241617,,,321.0,321.0,321.0,,,,58,1695480311.6525042,1695480000.0,
241618,,,100.0,100.0,100.0,,,,57,1695480311.6525495,1695480000.0,
241619,,,69.4,69.4,69.4,,,,52,1695480311.652591,1695480000.0,
241620,,,69.4,69.4,69.4,,,,53,1695480311.65263,1695480000.0,
241621,,,56.0,56.0,56.0,,,,13,1695480311.6526685,1695480000.0,
241622,,,-60.800819530000005,-62.0,-60.0,,,,5,1695480311.6527145,1695480000.0,
241623,,,,,,,64.846,8.356000000000002,6,1695480311.65276,1695480000.0,
241624,,,,,,,0.368,8.355999999999984,7,1695480311.6527998,1695480000.0,
241625,,,14.476586566666668,0.0,683.0,,,,8,1695480311.6528468,1695480000.0,
241626,,,33.150813076666665,0.0,1109.0,,,,9,1695480311.6528883,1695480000.0,
241627,,,28.29849465333333,0.0,1107.0,,,,10,1695480311.6529362,1695480000.0,
241628,,,0.0160700334,0.0,1.0,,,,11,1695480311.6529784,1695480000.0,
241629,,,119.39322801,117.0,120.0,,,,12,1695480311.653019,1695480000.0,
241630,,,0.2811245975633333,0.0,9.352,,,,22,1695480311.6530583,1695480000.0,
241631,,,-57.38338257,-59.0,-56.0,,,,14,1695480311.6531205,1695480000.0,
241632,,,,,,,472.716,31.26400000000001,15,1695480311.6531625,1695480000.0,
241633,,,,,,,1.584,31.26399999999836,16,1695480311.653201,1695480000.0,
241634,,,99.50348792333332,91.0,118.0,,,,17,1695480311.6532383,1695480000.0,
241635,,,114.88249416,104.0,139.0,,,,18,1695480311.6532784,1695480000.0,
241636,,,56.34729846666668,0.0,88.0,,,,19,1695480311.6533372,1695480000.0,
241637,,,0.8669612170666671,0.75,1.0,,,,20,1695480311.6534069,1695480000.0,
241638,,,128.13468003666665,126.0,129.0,,,,21,1695480311.6534543,1695480000.0,
241639,,,0.897733428443333,0.812,1.086,,,,46,1695480311.6535015,1695480000.0,
241640,,,0.0,0.0,0.0,,,,45,1695480611.2252333,1695480300.0,
241641,,,68.2,68.2,68.2,,,,135,1695480611.2254322,1695480300.0,
241642,,,31.7,31.7,31.7,,,,136,1695480611.225485,1695480300.0,
241643,,,14.8,14.8,14.8,,,,137,1695480611.2255306,1695480300.0,
241644,,,24.11161381566667,24.0,24.2,,,,138,1695480611.2255747,1695480300.0,
241645,,,944.640381012,939.7,947.4,,,,139,1695480611.2256165,1695480300.0,
241646,,,2974.3096151553336,2971.5,2979.2,,,,140,1695480611.2256577,1695480300.0,
241647,,,0.1,0.1,0.1,,,,141,1695480611.2256963,1695480300.0,
241648,,,1.8,1.8,1.8,,,,142,1695480611.2257347,1695480300.0,
241649,,,1291.8,1291.8,1291.8,,,,143,1695480611.225778,1695480300.0,
241650,,,0.5570334616666665,0.4,0.75,,,,144,1695480611.2258172,1695480300.0,
241651,,,0.5899793217333333,0.54,0.65,,,,145,1695480611.2259023,1695480300.0,
241652,,,0.6761404691666667,0.65,0.71,,,,151,1695480611.2259636,1695480300.0,
241653,,,,,,,27870.7,181904.60000000027,152,1695480611.226004,1695480300.0,
241654,,,,,,,21641.9,113829.30000000002,153,1695480611.2260664,1695480300.0,
241655,,,0.17622148283,0.159,0.19,,,,154,1695480611.2261348,1695480300.0,
241656,,,0.1209379232366666,0.074,0.158,,,,155,1695480611.226176,1695480300.0,
241657,,,,,,,66993957.0,455756002.0,156,1695480611.2262154,1695480300.0,
241658,,,,,,,53221596.0,396182416.0,146,1695480611.2262552,1695480300.0,
241659,,,19.85119248666667,12.0,26.0,,,,55,1695480611.2262945,1695480300.0,
241660,,,0.0,0.0,0.0,,,,44,1695480611.2263336,1695480300.0,
241661,,,0.0,0.0,0.0,,,,59,1695480611.226372,1695480300.0,
241662,,,0.0,0.0,0.0,,,,35,1695480611.2264185,1695480300.0,
241663,,,5553.1892055718345,5473.76,6595.78,,,,36,1695480611.2264569,1695480300.0,
241664,,,186.98266285666668,186.0,188.0,,,,54,1695480611.2264943,1695480300.0,
241665,,,8522.52683367446,8522.2584,8522.722,,,,41,1695480611.226532,1695480300.0,
241666,,,,,,,28.1485228200005,215.07913833999743,40,1695480611.2265694,1695480300.0,1695340445.859198
241667,,,,,,,993.623,522.7981,24,1695480611.2266104,1695480300.0,
241668,,,1.2206508483333334,1.2,1.3,,,,50,1695480611.22665,1695480300.0,
241669,,,121.83849082566668,121.7,122.1,,,,51,1695480611.226691,1695480300.0,
241670,,,0.0162776977333333,0.0,0.022,,,,47,1695480611.2267296,1695480300.0,
241671,,,,,,,10.208121,1.999008,48,1695480611.2267692,1695480300.0,
241672,,,113.5039946612,113.36,113.72,,,,49,1695480611.2268083,1695480300.0,
241674,,,1.126936567132237,0.757065279047485,2.01696253672768,,,,3,1695480611.2272651,1695480300.0,
241675,,,1.2856376531008151,1.00810070664281,1.75121024395197,,,,134,1695480611.2273085,1695480300.0,
241676,,,3108.435472848599,3041.94,4143.97,,,,25,1695480611.227348,1695480300.0,
241677,,,,,,,4720.1408,302.8042000000005,26,1695480611.2273884,1695480300.0,
241678,,,,,,,0.0018,0.0,27,1695480611.2274292,1695480300.0,
241679,,,123.05286667436668,122.72,123.5,,,,28,1695480611.227471,1695480300.0,
241680,,,2444.750483776033,2431.82,2454.34,,,,29,1695480611.2275116,1695480300.0,
241681,,,,,,,3802.5812,220.73970000000008,30,1695480611.2275507,1695480300.0,
241682,,,,,,,2.4905,0.0,31,1695480611.22759,1695480300.0,
241683,,,123.05286717046666,122.72,123.5,,,,56,1695480611.2276316,1695480300.0,
241684,,,321.0,321.0,321.0,,,,58,1695480611.2276716,1695480300.0,
241685,,,100.0,100.0,100.0,,,,57,1695480611.2277122,1695480300.0,
241686,,,69.4,69.4,69.4,,,,52,1695480611.2277522,1695480300.0,
241687,,,69.4,69.4,69.4,,,,53,1695480611.2277904,1695480300.0,
241688,,,56.0,56.0,56.0,,,,13,1695480611.227828,1695480300.0,
241689,,,-60.92677894999999,-62.0,-59.0,,,,5,1695480611.2278664,1695480300.0,
241690,,,,,,,64.848,8.357999999999997,6,1695480611.2279108,1695480300.0,
241691,,,,,,,0.37,8.357999999999985,7,1695480611.22795,1695480300.0,
241692,,,33.70141081333333,0.0,685.0,,,,8,1695480611.227988,1695480300.0,
241693,,,118.24332695666666,0.0,1226.0,,,,9,1695480611.2280262,1695480300.0,
241694,,,108.91082890666668,0.0,1102.0,,,,10,1695480611.2280672,1695480300.0,
241695,,,0.0302580753,0.0,0.62,,,,11,1695480611.2281585,1695480300.0,
241696,,,118.92724826666668,117.0,119.0,,,,12,1695480611.2282012,1695480300.0,
241697,,,0.99898915937,0.0,10.292,,,,22,1695480611.228242,1695480300.0,
241698,,,-58.07495849,-60.0,-57.0,,,,14,1695480611.2282825,1695480300.0,
241699,,,,,,,472.725,31.273000000000025,15,1695480611.2283208,1695480300.0,
241700,,,,,,,1.593,31.27299999999836,16,1695480611.2283587,1695480300.0,
241701,,,98.72297572666665,90.0,117.0,,,,17,1695480611.2283957,1695480300.0,
241702,,,113.6450900033333,104.0,141.0,,,,18,1695480611.228436,1695480300.0,
241703,,,55.41843776666666,0.0,97.0,,,,19,1695480611.2284763,1695480300.0,
241704,,,0.8694974539333342,0.72,1.0,,,,20,1695480611.2285163,1695480300.0,
241705,,,127.23523099999994,126.0,128.0,,,,21,1695480611.228556,1695480300.0,
241706,,,0.8924571835833333,0.814,1.107,,,,46,1695480611.2285938,1695480300.0,
241707,,,0.0,0.0,0.0,,,,45,1695480911.2670329,1695480600.0,
241708,,,68.2,68.2,68.2,,,,135,1695480911.267228,1695480600.0,
241709,,,31.7,31.7,31.7,,,,136,1695480911.267274,1695480600.0,
241710,,,14.8,14.8,14.8,,,,137,1695480911.267312,1695480600.0,
241711,,,24.158396015,24.0,24.3,,,,138,1695480911.2673492,1695480600.0,
241712,,,945.758789136,939.7,952.3,,,,139,1695480911.2673843,1695480600.0,
241713,,,2973.2045990476668,2966.6,2979.2,,,,140,1695480911.26742,1695480600.0,
241714,,,0.1,0.1,0.1,,,,141,1695480911.2674537,1695480600.0,
241715,,,1.8,1.8,1.8,,,,142,1695480911.2674875,1695480600.0,
241716,,,1291.8,1291.8,1291.8,,,,143,1695480911.267521,1695480600.0,
241717,,,0.8051713483666666,0.57,1.1,,,,144,1695480911.267553,1695480600.0,
241718,,,0.6892295353333334,0.59,0.77,,,,145,1695480911.2675848,1695480600.0,
241719,,,0.6873560694333333,0.66,0.71,,,,151,1695480911.267616,1695480600.0,
241720,,,,,,,27921.6,181955.50000000023,152,1695480911.2676475,1695480600.0,
241721,,,,,,,21677.3,113864.7,153,1695480911.267679,1695480600.0,
241722,,,0.1777172640233333,0.161,0.191,,,,154,1695480911.2677114,1695480600.0,
241723,,,0.1238590525933333,0.076,0.163,,,,155,1695480911.2677429,1695480600.0,
241724,,,,,,,67177150.0,455939195.0,156,1695480911.267775,1695480600.0,
241725,,,,,,,53390231.0,396351051.0,146,1695480911.267807,1695480600.0,
241726,,,20.150878,13.0,25.0,,,,55,1695480911.2678387,1695480600.0,
241727,,,0.0,0.0,0.0,,,,44,1695480911.267871,1695480600.0,
241728,,,0.0,0.0,0.0,,,,59,1695480911.267902,1695480600.0,
241729,,,0.0,0.0,0.0,,,,35,1695480911.2679348,1695480600.0,
241730,,,1699.2808145765998,742.55,5519.97,,,,36,1695480911.2679667,1695480600.0,
241731,,,188.41981200333333,188.0,189.0,,,,54,1695480911.2679975,1695480600.0,
241732,,,8522.887061765628,8522.722,8522.9383,,,,41,1695480911.2680287,1695480600.0,
241733,,,,,,,28.2375086400005,215.16812415999743,40,1695480911.2680602,1695480600.0,1695340445.859198
241734,,,,,,,993.8393,523.0143999999999,24,1695480911.2681222,1695480600.0,
241735,,,1.2,1.2,1.2,,,,50,1695480911.2681556,1695480600.0,
241736,,,122.49661596433332,121.8,122.9,,,,51,1695480911.26819,1695480600.0,
241737,,,0.0150844511699999,0.0,0.021,,,,47,1695480911.2682226,1695480600.0,
241738,,,,,,,10.208121,1.999008,48,1695480911.2682545,1695480600.0,
241739,,,113.7414463562,113.54,113.9,,,,49,1695480911.2682962,1695480600.0,
241741,,,1.4649088162215849,0.77305225401393,3.48000969870076,,,,3,1695480911.2683628,1695480600.0,
241742,,,2.22470122528387,1.08480449279504,9.09503957227295,,,,134,1695480911.2683942,1695480600.0,
241743,,,1050.0915886986998,648.45,3069.37,,,,25,1695480911.268425,1695480600.0,
241744,,,,,,,4720.27,302.9334000000008,26,1695480911.2684567,1695480600.0,
241745,,,,,,,0.0018,0.0,27,1695480911.268488,1695480600.0,
241746,,,123.65975829006663,123.08,124.23,,,,28,1695480911.2685194,1695480600.0,
241747,,,649.0703922047999,69.19,2451.2,,,,29,1695480911.268551,1695480600.0,
241748,,,,,,,3802.6683,220.82679999999985,30,1695480911.2685823,1695480600.0,
241749,,,,,,,2.4905,0.0,31,1695480911.2686136,1695480600.0,
241750,,,123.65975823983337,123.08,124.23,,,,56,1695480911.2686455,1695480600.0,
241751,,,321.0,321.0,321.0,,,,58,1695480911.2686763,1695480600.0,
241752,,,100.0,100.0,100.0,,,,57,1695480911.2687066,1695480600.0,
241753,,,69.300343622,69.3,69.4,,,,52,1695480911.2687378,1695480600.0,
241754,,,69.30345070499999,69.3,69.4,,,,53,1695480911.2687688,1695480600.0,
241755,,,56.0,56.0,56.0,,,,13,1695480911.2688017,1695480600.0,
241756,,,-60.90938717333333,-62.0,-59.0,,,,5,1695480911.2688346,1695480600.0,
241757,,,,,,,64.85,8.359999999999992,6,1695480911.2688663,1695480600.0,
241758,,,,,,,0.371,8.358999999999984,7,1695480911.2688987,1695480600.0,
241759,,,18.63348484333333,0.0,694.0,,,,8,1695480911.2689302,1695480600.0,
241760,,,63.20780911666666,0.0,1127.0,,,,9,1695480911.268961,1695480600.0,
241761,,,57.70520825333333,0.0,1112.0,,,,10,1695480911.2689934,1695480600.0,
241762,,,0.0165172826333333,0.0,0.62,,,,11,1695480911.2690248,1695480600.0,
241763,,,119.72975172,118.0,120.0,,,,12,1695480911.269057,1695480600.0,
241764,,,0.53485692526,0.0,9.447,,,,22,1695480911.2691083,1695480600.0,
241765,,,-58.64105889000001,-61.0,-57.0,,,,14,1695480911.2691426,1695480600.0,
241766,,,,,,,472.733,31.28100000000001,15,1695480911.2691758,1695480600.0,
241767,,,,,,,1.601,31.28099999999836,16,1695480911.2692094,1695480600.0,
241768,,,98.98315934333336,90.0,115.0,,,,17,1695480911.2692428,1695480600.0,
241769,,,114.57063654666663,104.0,133.0,,,,18,1695480911.2692766,1695480600.0,
241770,,,56.688463043333336,0.0,95.0,,,,19,1695480911.2693117,1695480600.0,
241771,,,0.8646779422333336,0.7,1.0,,,,20,1695480911.2693448,1695480600.0,
241772,,,128.15562101,127.0,129.0,,,,21,1695480911.269377,1695480600.0,
241773,,,0.8933633802933328,0.809,1.037,,,,46,1695480911.269409,1695480600.0,
241774,,,0.0,0.0,0.0,,,,45,1695481211.2544675,1695480900.0,
241775,,,68.2,68.2,68.2,,,,135,1695481211.2546654,1695480900.0,
241776,,,31.7,31.7,31.7,,,,136,1695481211.2547166,1695480900.0,
241777,,,14.8,14.8,14.8,,,,137,1695481211.2547617,1695480900.0,
241778,,,24.061608770000003,24.0,24.1,,,,138,1695481211.2548027,1695480900.0,
241779,,,942.837222042,940.4,946.0,,,,139,1695481211.2548454,1695480900.0,
241780,,,2976.1193921060003,2973.0,2978.6,,,,140,1695481211.2548864,1695480900.0,
241781,,,0.1,0.1,0.1,,,,141,1695481211.254925,1695480900.0,
241782,,,1.8,1.8,1.8,,,,142,1695481211.2549636,1695480900.0,
241783,,,1291.8,1291.8,1291.8,,,,143,1695481211.2550015,1695480900.0,
241784,,,0.5640271511666668,0.3,0.87,,,,144,1695481211.255039,1695480900.0,
241785,,,0.6502582011333333,0.59,0.76,,,,145,1695481211.255097,1695480900.0,
241786,,,0.6779678861999999,0.65,0.72,,,,151,1695481211.2551403,1695480900.0,
241787,,,,,,,27972.1,182006.00000000023,152,1695481211.2551792,1695480900.0,
241788,,,,,,,21712.0,113899.4,153,1695481211.2552173,1695480900.0,
241789,,,0.1765512384333333,0.159,0.187,,,,154,1695481211.2552545,1695480900.0,
241790,,,0.1213396443233333,0.075,0.157,,,,155,1695481211.2552912,1695480900.0,
241791,,,,,,,67357808.0,456119853.0,156,1695481211.2553277,1695480900.0,
241792,,,,,,,53556026.0,396516846.0,146,1695481211.255365,1695480900.0,
241793,,,19.93477451333333,13.0,26.0,,,,55,1695481211.2554023,1695480900.0,
241794,,,0.0,0.0,0.0,,,,44,1695481211.2554405,1695480900.0,
241795,,,0.0,0.0,0.0,,,,59,1695481211.2554784,1695480900.0,
241796,,,0.0,0.0,0.0,,,,35,1695481211.255516,1695480900.0,
241797,,,903.5966110705,827.48,1756.71,,,,36,1695481211.2555532,1695480900.0,
241798,,,189.69976060333332,189.0,190.0,,,,54,1695481211.2555904,1695480900.0,
241799,,,8522.985040294167,8522.9383,8523.0173,,,,41,1695481211.2556322,1695480900.0,
241800,,,,,,,28.2700092400005,215.20062475999745,40,1695481211.255671,1695480900.0,1695340445.859198
241801,,,,,,,993.9183,523.0934,24,1695481211.2557137,1695480900.0,
241802,,,1.2,1.2,1.2,,,,50,1695481211.2557545,1695480900.0,
241803,,,122.76980882066664,122.6,122.9,,,,51,1695481211.2557936,1695480900.0,
241804,,,0.0138038474233333,0.0,0.021,,,,47,1695481211.2558308,1695480900.0,
241805,,,,,,,10.208121,1.999008,48,1695481211.2558684,1695480900.0,
241806,,,113.9647285736,113.72,114.08,,,,49,1695481211.2559085,1695480900.0,
241808,,,1.780270332181761,0.757193314609103,3.48000969870076,,,,3,1695481211.2559888,1695480900.0,
241809,,,1.9565841305250569,1.24658842605946,4.12414882360471,,,,134,1695481211.2560363,1695480900.0,
241810,,,730.6812185713335,651.42,1603.17,,,,25,1695481211.2561069,1695480900.0,
241811,,,,,,,4720.3301,302.9935000000005,26,1695481211.2561512,1695480900.0,
241812,,,,,,,0.0018,0.0,27,1695481211.2561915,1695480900.0,
241813,,,124.01288864503331,123.57,124.45,,,,28,1695481211.2562296,1695480900.0,
241814,,,172.9158299096,148.18,437.85,,,,29,1695481211.2562675,1695480900.0,
241815,,,,,,,3802.6872,220.84569999999985,30,1695481211.2563062,1695480900.0,
241816,,,,,,,2.4905,0.0,31,1695481211.2563453,1695480900.0,
241817,,,124.01288891760002,123.57,124.45,,,,56,1695481211.256388,1695480900.0,
241818,,,321.0,321.0,321.0,,,,58,1695481211.2564273,1695480900.0,
241819,,,100.0,100.0,100.0,,,,57,1695481211.256467,1695480900.0,
241820,,,69.3,69.3,69.3,,,,52,1695481211.256519,1695480900.0,
241821,,,69.3,69.3,69.3,,,,53,1695481211.2565837,1695480900.0,
241822,,,56.0,56.0,56.0,,,,13,1695481211.25663,1695480900.0,
241823,,,-60.59887392333334,-62.0,-58.0,,,,5,1695481211.256901,1695480900.0,
241824,,,,,,,64.851,8.360999999999997,6,1695481211.2569482,1695480900.0,
241825,,,,,,,0.373,8.360999999999985,7,1695481211.2569878,1695480900.0,
241826,,,16.651418523333334,0.0,695.0,,,,8,1695481211.2570288,1695480900.0,
241827,,,61.31966149,0.0,1608.0,,,,9,1695481211.257069,1695480900.0,
241828,,,56.67848087,0.0,1451.0,,,,10,1695481211.257149,1695480900.0,
241829,,,0.0141358616999999,0.0,0.62,,,,11,1695481211.2571936,1695480900.0,
241830,,,119.89329543333334,118.0,120.0,,,,12,1695481211.257254,1695480900.0,
241831,,,0.5183779879666667,0.0,13.606,,,,22,1695481211.2573144,1695480900.0,
241832,,,-58.582723353333336,-60.0,-57.0,,,,14,1695481211.257373,1695480900.0,
241833,,,,,,,472.741,31.288999999999987,15,1695481211.2574162,1695480900.0,
241834,,,,,,,1.609,31.28899999999836,16,1695481211.2574556,1695480900.0,
241835,,,99.67631748999996,90.0,127.0,,,,17,1695481211.2575,1695480900.0,
241836,,,115.11534919333336,104.0,141.0,,,,18,1695481211.2575388,1695480900.0,
241837,,,56.274891259999954,0.0,97.0,,,,19,1695481211.2575836,1695480900.0,
241838,,,0.8671212282000001,0.69,1.0,,,,20,1695481211.2576232,1695480900.0,
241839,,,128.4226887466667,127.0,129.0,,,,21,1695481211.2576635,1695480900.0,
241840,,,0.8965604932533332,0.809,1.097,,,,46,1695481211.257703,1695480900.0,
241841,,,0.0,0.0,0.0,,,,45,1695481511.3068368,1695481200.0,
241842,,,68.14661790666666,68.1,68.2,,,,135,1695481511.307117,1695481200.0,
241843,,,31.7,31.7,31.7,,,,136,1695481511.307226,1695481200.0,
241844,,,14.8,14.8,14.8,,,,137,1695481511.3073106,1695481200.0,
241845,,,24.086752979333337,24.0,24.2,,,,138,1695481511.307393,1695481200.0,
241846,,,943.9850642056666,941.1,948.9,,,,139,1695481511.3074763,1695481200.0,
241847,,,2974.959939883666,2970.0,2977.9,,,,140,1695481511.3075566,1695481200.0,
241848,,,0.1,0.1,0.1,,,,141,1695481511.3076446,1695481200.0,
241849,,,1.8,1.8,1.8,,,,142,1695481511.3077238,1695481200.0,
241850,,,1291.8,1291.8,1291.8,,,,143,1695481511.307799,1695481200.0,
241851,,,0.7080771970999999,0.4,1.06,,,,144,1695481511.3078835,1695481200.0,
241852,,,0.6425839618333332,0.56,0.77,,,,145,1695481511.3079612,1695481200.0,
241853,,,0.6553516032333332,0.63,0.69,,,,151,1695481511.3080404,1695481200.0,
241854,,,,,,,28022.5,182056.40000000023,152,1695481511.3096323,1695481200.0,
241855,,,,,,,21746.6,113934.0,153,1695481511.3097858,1695481200.0,
241856,,,0.17636782023,0.162,0.188,,,,154,1695481511.309873,1695481200.0,
241857,,,0.1207390136466666,0.077,0.158,,,,155,1695481511.309955,1695481200.0,
241858,,,,,,,67535872.0,456297917.0,156,1695481511.3100724,1695481200.0,
241859,,,,,,,53719388.0,396680208.0,146,1695481511.3101995,1695481200.0,
241860,,,19.80095361333333,13.0,27.0,,,,55,1695481511.3103223,1695481200.0,
241861,,,0.0,0.0,0.0,,,,44,1695481511.310393,1695481200.0,
241862,,,0.0,0.0,0.0,,,,59,1695481511.3105288,1695481200.0,
241863,,,0.0,0.0,0.0,,,,35,1695481511.310623,1695481200.0,
241864,,,903.0191605747,855.47,1681.31,,,,36,1695481511.3106833,1695481200.0,
241865,,,191.24605885000005,190.0,192.0,,,,54,1695481511.310743,1695481200.0,
241866,,,8523.060933359513,8523.0173,8523.093,,,,41,1695481511.3108,1695481200.0,
241867,,,,,,,28.3011522200005,215.23176773999745,40,1695481511.310859,1695481200.0,1695340445.859198
241868,,,,,,,993.994,523.1691,24,1695481511.310925,1695481200.0,
241869,,,1.2,1.2,1.2,,,,50,1695481511.3109865,1695481200.0,
241870,,,122.54579929033332,122.2,122.9,,,,51,1695481511.311048,1695481200.0,
241871,,,0.0103853014333333,0.0,0.021,,,,47,1695481511.3111403,1695481200.0,
241872,,,,,,,10.208121,1.999008,48,1695481511.311207,1695481200.0,
241873,,,114.1520015726,114.08,114.26,,,,49,1695481511.3112657,1695481200.0,
241875,,,2.13293849855751,0.763643333049073,6.60529962026826,,,,3,1695481511.311407,1695481200.0,
241876,,,1.6393178364375574,1.18179796170197,2.6779130260556,,,,134,1695481511.3114753,1695481200.0,
241877,,,734.9624180043002,689.13,1511.09,,,,25,1695481511.3115318,1695481200.0,
241878,,,,,,,4720.3918,303.0552000000007,26,1695481511.3115747,1695481200.0,
241879,,,,,,,0.0018,0.0,27,1695481511.3116176,1695481200.0,
241880,,,123.92073261453336,123.74,124.31,,,,28,1695481511.3116646,1695481200.0,
241881,,,168.05899544286666,166.16,170.99,,,,29,1695481511.311704,1695481200.0,
241882,,,,,,,3802.7012,220.8597,30,1695481511.3117442,1695481200.0,
241883,,,,,,,2.4905,0.0,31,1695481511.3117936,1695481200.0,
241884,,,123.92073238753336,123.74,124.31,,,,56,1695481511.3118455,1695481200.0,
241885,,,321.0,321.0,321.0,,,,58,1695481511.3118937,1695481200.0,
241886,,,100.0,100.0,100.0,,,,57,1695481511.311936,1695481200.0,
241887,,,69.3,69.3,69.3,,,,52,1695481511.3119764,1695481200.0,
241888,,,69.3,69.3,69.3,,,,53,1695481511.312022,1695481200.0,
241889,,,56.0,56.0,56.0,,,,13,1695481511.3120618,1695481200.0,
241890,,,-61.03567265,-63.0,-59.0,,,,5,1695481511.3121364,1695481200.0,
241891,,,,,,,64.854,8.363999999999997,6,1695481511.3121789,1695481200.0,
241892,,,,,,,0.375,8.362999999999985,7,1695481511.3122249,1695481200.0,
241893,,,33.53628357,0.0,697.0,,,,8,1695481511.3122647,1695481200.0,
241894,,,120.28325783666668,0.0,1699.0,,,,9,1695481511.3123045,1695481200.0,
241895,,,110.57324028666667,0.0,1553.0,,,,10,1695481511.3123434,1695481200.0,
241896,,,0.0315252350333333,0.0,1.0,,,,11,1695481511.3123822,1695481200.0,
241897,,,119.92012899333332,118.0,120.0,,,,12,1695481511.312429,1695481200.0,
241898,,,1.0081379928933332,0.0,14.195,,,,22,1695481511.3124762,1695481200.0,
241899,,,-58.81708323333332,-61.0,-57.0,,,,14,1695481511.3125184,1695481200.0,
241900,,,,,,,472.75,31.298,15,1695481511.3125615,1695481200.0,
241901,,,,,,,1.617,31.29699999999836,16,1695481511.3126073,1695481200.0,
241902,,,98.4028588233333,91.0,113.0,,,,17,1695481511.3126476,1695481200.0,
241903,,,114.0231822933333,103.0,136.0,,,,18,1695481511.3126884,1695481200.0,
241904,,,56.78986658999998,19.0,89.0,,,,19,1695481511.3127277,1695481200.0,
241905,,,0.8642532670666663,0.74,0.98,,,,20,1695481511.312776,1695481200.0,
241906,,,128.11010471333333,127.0,129.0,,,,21,1695481511.312857,1695481200.0,
241907,,,0.8886354925566665,0.802,1.055,,,,46,1695481511.31291,1695481200.0,
241908,,,0.0,0.0,0.0,,,,45,1695481811.188349,1695481500.0,
241909,,,68.133374077,68.1,68.2,,,,135,1695481811.1885374,1695481500.0,
241910,,,31.7,31.7,31.7,,,,136,1695481811.1885908,1695481500.0,
241911,,,14.8,14.8,14.8,,,,137,1695481811.1886375,1695481500.0,
241912,,,24.106623085000003,24.0,24.4,,,,138,1695481811.1886797,1695481500.0,
241913,,,944.519495675,941.2,954.7,,,,139,1695481811.1887226,1695481500.0,
241914,,,2974.443884157667,2964.3,2977.8,,,,140,1695481811.188764,1695481500.0,
241915,,,0.1,0.1,0.1,,,,141,1695481811.188811,1695481500.0,
241916,,,1.8,1.8,1.8,,,,142,1695481811.1888828,1695481500.0,
241917,,,1291.8,1291.8,1291.8,,,,143,1695481811.1889467,1695481500.0,
241918,,,1.1836219234333334,0.85,1.73,,,,144,1695481811.1889894,1695481500.0,
241919,,,0.9377647113666668,0.76,1.1,,,,145,1695481811.189029,1695481500.0,
241920,,,0.7742244564666668,0.69,0.85,,,,151,1695481811.1890695,1695481500.0,
241921,,,,,,,28072.8,182106.70000000024,152,1695481811.1891732,1695481500.0,
241922,,,,,,,21781.2,113968.6,153,1695481811.18922,1695481500.0,
241923,,,0.17591908426,0.162,0.19,,,,154,1695481811.18926,1695481500.0,
241924,,,0.1208909925766666,0.076,0.158,,,,155,1695481811.1892989,1695481500.0,
241925,,,,,,,67713333.0,456475378.0,156,1695481811.18934,1695481500.0,
241926,,,,,,,53882138.0,396842958.0,146,1695481811.189378,1695481500.0,
241927,,,20.051231980000004,13.0,27.0,,,,55,1695481811.189416,1695481500.0,
241928,,,0.0,0.0,0.0,,,,44,1695481811.189454,1695481500.0,
241929,,,0.0,0.0,0.0,,,,59,1695481811.1894927,1695481500.0,
241930,,,0.0,0.0,0.0,,,,35,1695481811.1895316,1695481500.0,
241931,,,837.2662133533668,626.04,1742.28,,,,36,1695481811.1895702,1695481500.0,
241932,,,192.53970526333333,192.0,193.0,,,,54,1695481811.189608,1695481500.0,
241933,,,8523.136060802684,8523.093,8523.167,,,,41,1695481811.1896534,1695481500.0,
241934,,,,,,,28.3315958200005,215.26221133999744,40,1695481811.1896944,1695481500.0,1695340445.859198
241935,,,,,,,994.068,523.2430999999999,24,1695481811.1897352,1695481500.0,
241936,,,1.2,1.2,1.2,,,,50,1695481811.1897738,1695481500.0,
241937,,,122.56249358899998,122.3,122.9,,,,51,1695481811.189812,1695481500.0,
241938,,,0.0155401692566666,0.0,0.021,,,,47,1695481811.1898494,1695481500.0,
241939,,,,,,,10.208121,1.999008,48,1695481811.1898854,1695481500.0,
241940,,,114.219836592397,114.08,114.26,,,,49,1695481811.1899242,1695481500.0,
241942,,,2.4386417005440846,0.797751136875777,12.2383941470873,,,,3,1695481811.190111,1695481500.0,
241943,,,1.4700244490893704,1.03184190751455,2.48409737066601,,,,134,1695481811.190163,1695481500.0,
241944,,,681.7512834887332,483.66,1576.4,,,,25,1695481811.1902025,1695481500.0,
241945,,,,,,,4720.4524,303.1158000000005,26,1695481811.1902409,1695481500.0,
241946,,,,,,,0.0018,0.0,27,1695481811.1902776,1695481500.0,
241947,,,123.76637125700002,123.61,124.07,,,,28,1695481811.1903162,1695481500.0,
241948,,,155.46685344156668,142.07,166.79,,,,29,1695481811.1903555,1695481500.0,
241949,,,,,,,3802.7146,220.8730999999998,30,1695481811.1903925,1695481500.0,
241950,,,,,,,2.4905,0.0,31,1695481811.190431,1695481500.0,
241951,,,123.76637134586665,123.61,124.07,,,,56,1695481811.1904702,1695481500.0,
241952,,,321.0,321.0,321.0,,,,58,1695481811.190516,1695481500.0,
241953,,,100.0,100.0,100.0,,,,57,1695481811.1905549,1695481500.0,
241954,,,69.3,69.3,69.3,,,,52,1695481811.1905935,1695481500.0,
241955,,,69.3,69.3,69.3,,,,53,1695481811.1906316,1695481500.0,
241956,,,56.0,56.0,56.0,,,,13,1695481811.1906698,1695481500.0,
241957,,,-60.52929019333333,-63.0,-59.0,,,,5,1695481811.1907098,1695481500.0,
241958,,,,,,,64.855,8.365000000000002,6,1695481811.190751,1695481500.0,
241959,,,,,,,0.377,8.364999999999986,7,1695481811.1907918,1695481500.0,
241960,,,17.413847623333336,0.0,692.0,,,,8,1695481811.1908326,1695481500.0,
241961,,,59.13294098,0.0,1114.0,,,,9,1695481811.1908717,1695481500.0,
241962,,,54.12489323666667,0.0,1104.0,,,,10,1695481811.1909113,1695481500.0,
241963,,,0.0157980705,0.0,0.63,,,,11,1695481811.1909509,1695481500.0,
241964,,,119.80055369666664,118.0,120.0,,,,12,1695481811.190989,1695481500.0,
241965,,,0.5015769763566666,0.0,9.447,,,,22,1695481811.1910276,1695481500.0,
241966,,,-59.25869880333333,-61.0,-58.0,,,,14,1695481811.1910653,1695481500.0,
241967,,,,,,,472.758,31.305999999999983,15,1695481811.191134,1695481500.0,
241968,,,,,,,1.626,31.30599999999836,16,1695481811.1911747,1695481500.0,
241969,,,98.93827368666663,90.0,112.0,,,,17,1695481811.1912122,1695481500.0,
241970,,,114.51546194000002,104.0,132.0,,,,18,1695481811.1912503,1695481500.0,
241971,,,56.89108119,0.0,88.0,,,,19,1695481811.191289,1695481500.0,
241972,,,0.8646689411666673,0.73,1.0,,,,20,1695481811.1913252,1695481500.0,
241973,,,128.2247540333333,127.0,129.0,,,,21,1695481811.191362,1695481500.0,
241974,,,0.89372036378,0.809,1.027,,,,46,1695481811.1914,1695481500.0,
241975,,,0.0,0.0,0.0,,,,45,1695482111.199221,1695481800.0,
241976,,,68.2,68.2,68.2,,,,135,1695482111.1993942,1695481800.0,
241977,,,31.7,31.7,31.7,,,,136,1695482111.1994405,1695481800.0,
241978,,,14.8,14.8,14.8,,,,137,1695482111.1994796,1695481800.0,
241979,,,24.11500209966667,24.0,24.2,,,,138,1695482111.1995168,1695481800.0,
241980,,,944.94366239,942.4,947.4,,,,139,1695482111.1995528,1695481800.0,
241981,,,2974.0163368839994,2971.6,2976.5,,,,140,1695482111.1995888,1695481800.0,
241982,,,0.1,0.1,0.1,,,,141,1695482111.1996224,1695481800.0,
241983,,,1.8,1.8,1.8,,,,142,1695482111.1996546,1695481800.0,
241984,,,1291.8,1291.8,1291.8,,,,143,1695482111.199688,1695481800.0,
241985,,,0.6503169795999999,0.31,0.99,,,,144,1695482111.1997206,1695481800.0,
241986,,,0.8602191454333331,0.68,1.0,,,,145,1695482111.1997535,1695481800.0,
241987,,,0.7984682451999998,0.74,0.83,,,,151,1695482111.1997857,1695481800.0,
241988,,,,,,,28123.7,182157.60000000024,152,1695482111.1998177,1695481800.0,
241989,,,,,,,21816.1,114003.5,153,1695482111.1998494,1695481800.0,
241990,,,0.1776680639966666,0.163,0.191,,,,154,1695482111.1998813,1695481800.0,
241991,,,0.12230459128,0.075,0.16,,,,155,1695482111.199913,1695481800.0,
241992,,,,,,,67897048.0,456659093.0,156,1695482111.1999445,1695481800.0,
241993,,,,,,,54050004.0,397010824.0,146,1695482111.1999767,1695481800.0,
241994,,,20.16736068,13.0,26.0,,,,55,1695482111.2000103,1695481800.0,
241995,,,0.0,0.0,0.0,,,,44,1695482111.200043,1695481800.0,
241996,,,0.0,0.0,0.0,,,,59,1695482111.2000751,1695481800.0,
241997,,,0.0,0.0,0.0,,,,35,1695482111.200136,1695481800.0,
241998,,,892.6585150822667,625.92,1739.78,,,,36,1695482111.20017,1695481800.0,
241999,,,193.94954292333333,193.0,195.0,,,,54,1695482111.2002046,1695481800.0,
242000,,,8523.202573420182,8523.167,8523.2352,,,,41,1695482111.200237,1695481800.0,
242001,,,,,,,28.3596533000005,215.29026881999744,40,1695482111.20027,1695481800.0,1695340445.859198
242002,,,,,,,994.1362,523.3113,24,1695482111.2003036,1695481800.0,
242003,,,1.2,1.2,1.2,,,,50,1695482111.2003355,1695481800.0,
242004,,,122.90282189866667,121.9,123.4,,,,51,1695482111.200371,1695481800.0,
242005,,,0.0140209553833333,0.0,0.021,,,,47,1695482111.2004037,1695481800.0,
242006,,,,,,,10.208121,1.999008,48,1695482111.2004352,1695481800.0,
242007,,,114.20666723300002,114.08,114.26,,,,49,1695482111.200469,1695481800.0,
242009,,,55.09985728098662,0.821109689359673,442.853971536014,,,,3,1695482111.2005348,1695481800.0,
242010,,,4.409999504912308,1.09392610631516,16.3948280685049,,,,134,1695482111.200567,1695481800.0,
242011,,,741.5320346096668,483.66,1579.61,,,,25,1695482111.200599,1695481800.0,
242012,,,,,,,4720.5082,303.1716000000006,26,1695482111.200632,1695481800.0,
242013,,,,,,,0.0018,0.0,27,1695482111.2006657,1695481800.0,
242014,,,124.03171773600002,123.56,124.44,,,,28,1695482111.2006996,1695481800.0,
242015,,,151.12766942919998,139.72,164.41,,,,29,1695482111.2007332,1695481800.0,
242016,,,,,,,3802.727,220.8854999999999,30,1695482111.2007658,1695481800.0,
242017,,,,,,,2.4905,0.0,31,1695482111.2008004,1695481800.0,
242018,,,124.031718016,123.56,124.44,,,,56,1695482111.2008352,1695481800.0,
242019,,,321.0,321.0,321.0,,,,58,1695482111.200868,1695481800.0,
242020,,,100.0,100.0,100.0,,,,57,1695482111.200901,1695481800.0,
242021,,,69.34132120700001,69.3,69.4,,,,52,1695482111.200934,1695481800.0,
242022,,,69.33854853800001,69.3,69.4,,,,53,1695482111.2009666,1695481800.0,
242023,,,56.0,56.0,56.0,,,,13,1695482111.2009983,1695481800.0,
242024,,,-61.07329209000001,-63.0,-60.0,,,,5,1695482111.2010307,1695481800.0,
242025,,,,,,,64.857,8.366999999999997,6,1695482111.2010655,1695481800.0,
242026,,,,,,,0.379,8.366999999999987,7,1695482111.2011282,1695481800.0,
242027,,,35.06604731666668,0.0,701.0,,,,8,1695482111.201165,1695481800.0,
242028,,,123.86100011666667,0.0,1144.0,,,,9,1695482111.2011998,1695481800.0,
242029,,,114.09853212,0.0,1122.0,,,,10,1695482111.2012353,1695481800.0,
242030,,,0.0346782357,0.0,1.0,,,,11,1695482111.2012703,1695481800.0,
242031,,,120.00028751666667,118.0,121.0,,,,12,1695482111.2013063,1695481800.0,
242032,,,1.0425049124866663,0.0,9.536,,,,22,1695482111.201342,1695481800.0,
242033,,,-58.18232284333334,-61.0,-56.0,,,,14,1695482111.2013755,1695481800.0,
242034,,,,,,,472.766,31.31400000000002,15,1695482111.2014098,1695481800.0,
242035,,,,,,,1.634,31.313999999998355,16,1695482111.201443,1695481800.0,
242036,,,99.80089708,91.0,139.0,,,,17,1695482111.2014775,1695481800.0,
242037,,,115.57155392000004,104.0,153.0,,,,18,1695482111.2015114,1695481800.0,
242038,,,56.82111048333337,0.0,122.0,,,,19,1695482111.2015452,1695481800.0,
242039,,,0.8650095041333333,0.6,1.0,,,,20,1695482111.201579,1695481800.0,
242040,,,128.48448786999998,127.0,129.0,,,,21,1695482111.2016134,1695481800.0,
242041,,,0.899640727293333,0.806,1.186,,,,46,1695482111.2016466,1695481800.0,
242042,,,0.0,0.0,0.0,,,,45,1695482411.1281123,1695482100.0,
242043,,,68.2,68.2,68.2,,,,135,1695482411.1282835,1695482100.0,
242044,,,31.7,31.7,31.7,,,,136,1695482411.1283336,1695482100.0,
242045,,,14.8,14.8,14.8,,,,137,1695482411.128375,1695482100.0,
242046,,,24.099999892333337,24.0,24.2,,,,138,1695482411.128414,1695482100.0,
242047,,,944.4284494483336,939.4,948.9,,,,139,1695482411.1284535,1695482100.0,
242048,,,2974.5131877823333,2970.0,2979.6,,,,140,1695482411.128492,1695482100.0,
242049,,,0.1,0.1,0.1,,,,141,1695482411.128529,1695482100.0,
242050,,,1.8,1.8,1.8,,,,142,1695482411.1285648,1695482100.0,
242051,,,1291.8,1291.8,1291.8,,,,143,1695482411.1286004,1695482100.0,
242052,,,0.5175556318333333,0.37,0.69,,,,144,1695482411.128635,1695482100.0,
242053,,,0.6324722037,0.57,0.68,,,,145,1695482411.1286712,1695482100.0,
242054,,,0.7138181406,0.69,0.74,,,,151,1695482411.1287062,1695482100.0,
242055,,,,,,,28174.3,182208.20000000024,152,1695482411.1287408,1695482100.0,
242056,,,,,,,21850.9,114038.3,153,1695482411.1287754,1695482100.0,
242057,,,0.1770503534866666,0.163,0.189,,,,154,1695482411.128812,1695482100.0,
242058,,,0.1215899204433333,0.077,0.157,,,,155,1695482411.1288471,1695482100.0,
242059,,,,,,,68079996.0,456842041.0,156,1695482411.1288822,1695482100.0,
242060,,,,,,,54217414.0,397178234.0,146,1695482411.1289177,1695482100.0,
242061,,,19.784482556666664,13.0,26.0,,,,55,1695482411.128953,1695482100.0,
242062,,,0.0,0.0,0.0,,,,44,1695482411.1289885,1695482100.0,
242063,,,0.0,0.0,0.0,,,,59,1695482411.1290224,1695482100.0,
242064,,,0.0,0.0,0.0,,,,35,1695482411.1290576,1695482100.0,
242065,,,955.6237754053334,930.57,1746.57,,,,36,1695482411.1291156,1695482100.0,
242066,,,195.39306260333333,195.0,196.0,,,,54,1695482411.1291542,1695482100.0,
242067,,,8523.28247174838,8523.2352,8523.3164,,,,41,1695482411.1292,1695482100.0,
242068,,,,,,,28.3930589800005,215.32367449999745,40,1695482411.129235,1695482100.0,1695340445.859198
242069,,,,,,,994.2174,523.3924999999999,24,1695482411.1292713,1695482100.0,
242070,,,1.2,1.2,1.2,,,,50,1695482411.1293058,1695482100.0,
242071,,,122.3039201146667,121.9,122.4,,,,51,1695482411.1293411,1695482100.0,
242072,,,0.0144803363233333,0.0,0.021,,,,47,1695482411.1293764,1695482100.0,
242073,,,,,,,10.208121,1.999008,48,1695482411.1294107,1695482100.0,
242074,,,114.3120092012,114.08,114.62,,,,49,1695482411.1294742,1695482100.0,
242076,,,2.177271525932358,0.774742630693413,9.38404964850062,,,,3,1695482411.1295507,1695482100.0,
242077,,,1.5577950566772494,1.06698014986728,3.08719280287714,,,,134,1695482411.1295855,1695482100.0,
242078,,,796.8975727110666,772.31,1585.93,,,,25,1695482411.1296206,1695482100.0,
242079,,,,,,,4720.5762,303.2396000000008,26,1695482411.1296551,1695482100.0,
242080,,,,,,,0.0018,0.0,27,1695482411.129691,1695482100.0,
242081,,,123.66913883106665,123.52,123.83,,,,28,1695482411.1297257,1695482100.0,
242082,,,158.72490287386665,155.91,161.2,,,,29,1695482411.1297593,1695482100.0,
242083,,,,,,,3802.7402,220.8987000000002,30,1695482411.129794,1695482100.0,
242084,,,,,,,2.4905,0.0,31,1695482411.1298294,1695482100.0,
242085,,,123.66913877836669,123.52,123.83,,,,56,1695482411.1298697,1695482100.0,
242086,,,321.0,321.0,321.0,,,,58,1695482411.129909,1695482100.0,
242087,,,100.0,100.0,100.0,,,,57,1695482411.1299412,1695482100.0,
242088,,,69.4,69.4,69.4,,,,52,1695482411.1299732,1695482100.0,
242089,,,69.4,69.4,69.4,,,,53,1695482411.1300058,1695482100.0,
242090,,,56.0,56.0,56.0,,,,13,1695482411.130038,1695482100.0,
242091,,,-60.49157202666667,-63.0,-59.0,,,,5,1695482411.13007,1695482100.0,
242092,,,,,,,64.859,8.368999999999993,6,1695482411.1301234,1695482100.0,
242093,,,,,,,0.381,8.368999999999987,7,1695482411.1301577,1695482100.0,
242094,,,15.471493523333333,0.0,688.0,,,,8,1695482411.1301916,1695482100.0,
242095,,,55.373103243333325,0.0,1108.0,,,,9,1695482411.1302233,1695482100.0,
242096,,,51.09309574333332,0.0,1097.0,,,,10,1695482411.1302557,1695482100.0,
242097,,,0.0205573802,0.0,1.0,,,,11,1695482411.1302893,1695482100.0,
242098,,,119.79292658333333,118.0,120.0,,,,12,1695482411.1303213,1695482100.0,
242099,,,0.4706102051566666,0.0,9.415,,,,22,1695482411.1303537,1695482100.0,
242100,,,-59.30013556,-61.0,-58.0,,,,14,1695482411.1303856,1695482100.0,
242101,,,,,,,472.774,31.322000000000003,15,1695482411.1304204,1695482100.0,
242102,,,,,,,1.642,31.321999999998354,16,1695482411.1304548,1695482100.0,
242103,,,98.39822113,91.0,110.0,,,,17,1695482411.1304874,1695482100.0,
242104,,,114.29916375666669,104.0,129.0,,,,18,1695482411.130522,1695482100.0,
242105,,,57.11575709333334,0.0,89.0,,,,19,1695482411.130556,1695482100.0,
242106,,,0.8620292303666668,0.72,1.0,,,,20,1695482411.1305902,1695482100.0,
242107,,,127.97029761333334,127.0,128.0,,,,21,1695482411.130623,1695482100.0,
242108,,,0.8931607129599997,0.813,1.006,,,,46,1695482411.1306555,1695482100.0,
242109,,,0.0,0.0,0.0,,,,45,1695482711.3279884,1695482400.0,
242110,,,68.2,68.2,68.2,,,,135,1695482711.3282137,1695482400.0,
242111,,,31.7,31.7,31.7,,,,136,1695482711.328266,1695482400.0,
242112,,,14.8,14.8,14.8,,,,137,1695482711.328311,1695482400.0,
242113,,,24.089999814,24.0,24.2,,,,138,1695482711.328363,1695482400.0,
242114,,,944.4582577443334,941.5,947.8,,,,139,1695482711.3284276,1695482400.0,
242115,,,2974.4850885676665,2971.1,2977.5,,,,140,1695482711.3284867,1695482400.0,
242116,,,0.1,0.1,0.1,,,,141,1695482711.3285277,1695482400.0,
242117,,,1.8,1.8,1.8,,,,142,1695482711.328568,1695482400.0,
242118,,,1291.8,1291.8,1291.8,,,,143,1695482711.3286078,1695482400.0,
242119,,,0.55383819,0.36,0.82,,,,144,1695482711.328647,1695482400.0,
242120,,,0.5798263235333333,0.53,0.64,,,,145,1695482711.3286865,1695482400.0,
242121,,,0.6691559581333333,0.64,0.7,,,,151,1695482711.3287308,1695482400.0,
242122,,,,,,,28225.1,182259.00000000023,152,1695482711.3287697,1695482400.0,
242123,,,,,,,21885.8,114073.2,153,1695482711.3288178,1695482400.0,
242124,,,0.1776021999833333,0.162,0.19,,,,154,1695482711.3288865,1695482400.0,
242125,,,0.12199143951,0.075,0.158,,,,155,1695482711.32893,1695482400.0,
242126,,,,,,,68263980.0,457026025.0,156,1695482711.3290038,1695482400.0,
242127,,,,,,,54385653.0,397346473.0,146,1695482711.3290467,1695482400.0,
242128,,,20.01772892,13.0,26.0,,,,55,1695482711.3291197,1695482400.0,
242129,,,0.0,0.0,0.0,,,,44,1695482711.329165,1695482400.0,
242130,,,0.0,0.0,0.0,,,,59,1695482711.3292067,1695482400.0,
242131,,,0.0,0.0,0.0,,,,35,1695482711.3292484,1695482400.0,
242132,,,935.5055608857336,888.68,1748.08,,,,36,1695482711.3292878,1695482400.0,
242133,,,196.67639621666663,196.0,197.0,,,,54,1695482711.3293269,1695482400.0,
242134,,,8523.36145664171,8523.3164,8523.3954,,,,41,1695482711.3293655,1695482400.0,
242135,,,,,,,28.4255595800005,215.35617509999744,40,1695482711.3294058,1695482400.0,1695340445.859198
242136,,,,,,,994.2964,523.4714999999999,24,1695482711.329447,1695482400.0,
242137,,,1.2,1.2,1.2,,,,50,1695482711.329496,1695482400.0,
242138,,,122.400403843,122.3,122.6,,,,51,1695482711.329574,1695482400.0,
242139,,,0.01634548376,0.0,0.022,,,,47,1695482711.329635,1695482400.0,
242140,,,,,,,10.208121,1.999008,48,1695482711.3296795,1695482400.0,
242141,,,114.2973333536,114.26,114.62,,,,49,1695482711.3297224,1695482400.0,
242143,,,7.181388610944617,0.856881199275811,55.2906893645006,,,,3,1695482711.3298075,1695482400.0,
242144,,,3.8234302620673657,1.15597724732641,23.7003304009844,,,,134,1695482711.329849,1695482400.0,
242145,,,786.4000525394333,751.65,1584.84,,,,25,1695482711.3298893,1695482400.0,
242146,,,,,,,4720.6424,303.3058000000001,26,1695482711.329934,1695482400.0,
242147,,,,,,,0.0018,0.0,27,1695482711.3299737,1695482400.0,
242148,,,123.62247899676666,123.43,124.06,,,,28,1695482711.3300154,1695482400.0,
242149,,,149.10460838536667,136.56,163.77,,,,29,1695482711.330056,1695482400.0,
242150,,,,,,,3802.753,220.91150000000016,30,1695482711.33017,1695482400.0,
242151,,,,,,,2.4905,0.0,31,1695482711.3302228,1695482400.0,
242152,,,123.62247895426668,123.43,124.06,,,,56,1695482711.330267,1695482400.0,
242153,,,321.0,321.0,321.0,,,,58,1695482711.3303075,1695482400.0,
242154,,,100.0,100.0,100.0,,,,57,1695482711.330347,1695482400.0,
242155,,,69.51587536666666,69.4,69.6,,,,52,1695482711.3303971,1695482400.0,
242156,,,69.50513110333333,69.4,69.6,,,,53,1695482711.3304389,1695482400.0,
242157,,,56.0,56.0,56.0,,,,13,1695482711.3304806,1695482400.0,
242158,,,-60.27260555333333,-62.0,-59.0,,,,5,1695482711.3305423,1695482400.0,
242159,,,,,,,64.86,8.369999999999997,6,1695482711.330697,1695482400.0,
242160,,,,,,,0.382,8.369999999999987,7,1695482711.3307445,1695482400.0,
242161,,,14.5142388,0.0,692.0,,,,8,1695482711.3307853,1695482400.0,
242162,,,26.06737156333333,0.0,1129.0,,,,9,1695482711.3308268,1695482400.0,
242163,,,21.137218876666665,0.0,1090.0,,,,10,1695482711.330869,1695482400.0,
242164,,,0.0296291672,0.0,1.0,,,,11,1695482711.3309093,1695482400.0,
242165,,,119.62964893333331,118.0,120.0,,,,12,1695482711.330951,1695482400.0,
242166,,,0.2206666461466666,0.0,9.431,,,,22,1695482711.3309932,1695482400.0,
242167,,,-58.30025872,-59.0,-57.0,,,,14,1695482711.3310344,1695482400.0,
242168,,,,,,,472.783,31.331000000000017,15,1695482711.331074,1695482400.0,
242169,,,,,,,1.651,31.330999999998355,16,1695482711.3311684,1695482400.0,
242170,,,98.6895019766667,90.0,116.0,,,,17,1695482711.33121,1695482400.0,
242171,,,114.98283296666668,105.0,129.0,,,,18,1695482711.3312516,1695482400.0,
242172,,,57.589867966666645,0.0,90.0,,,,19,1695482711.3312924,1695482400.0,
242173,,,0.8592914089999998,0.71,1.0,,,,20,1695482711.3313313,1695482400.0,
242174,,,127.96989223666668,127.0,128.0,,,,21,1695482711.3313692,1695482400.0,
242175,,,0.8987003390066671,0.816,1.014,,,,46,1695482711.3314078,1695482400.0,
242176,,,0.0,0.0,0.0,,,,45,1695483011.2821784,1695482700.0,
242177,,,68.2,68.2,68.2,,,,135,1695483011.282371,1695482700.0,
242178,,,31.7,31.7,31.7,,,,136,1695483011.28243,1695482700.0,
242179,,,14.8,14.8,14.8,,,,137,1695483011.2824829,1695482700.0,
242180,,,24.08164895166667,24.0,24.2,,,,138,1695483011.2825322,1695482700.0,
242181,,,944.0246187233334,941.1,947.8,,,,139,1695483011.2825744,1695482700.0,
242182,,,2974.927031643333,2971.1,2977.9,,,,140,1695483011.2826178,1695482700.0,
242183,,,0.1,0.1,0.1,,,,141,1695483011.2826574,1695482700.0,
242184,,,1.8,1.8,1.8,,,,142,1695483011.2826967,1695482700.0,
242185,,,1291.8,1291.8,1291.8,,,,143,1695483011.2827363,1695482700.0,
242186,,,0.4841039596666667,0.33,0.68,,,,144,1695483011.2827775,1695482700.0,
242187,,,0.5248122647000001,0.46,0.57,,,,145,1695483011.2828248,1695482700.0,
242188,,,0.6186532019666667,0.58,0.65,,,,151,1695483011.2828634,1695482700.0,
242189,,,,,,,28286.9,182320.80000000025,152,1695483011.2829084,1695482700.0,
242190,,,,,,,21920.8,114108.2,153,1695483011.282946,1695482700.0,
242191,,,0.2157858903433333,0.164,0.924,,,,154,1695483011.2829914,1695482700.0,
242192,,,0.1224052623366666,0.077,0.16,,,,155,1695483011.2830288,1695482700.0,
242193,,,,,,,68457395.0,457219440.0,156,1695483011.2830713,1695482700.0,
242194,,,,,,,54556223.0,397517043.0,146,1695483011.2831335,1695482700.0,
242195,,,20.217637730000003,14.0,26.0,,,,55,1695483011.2831786,1695482700.0,
242196,,,0.0,0.0,0.0,,,,44,1695483011.2832172,1695482700.0,
242197,,,0.0,0.0,0.0,,,,59,1695483011.2832549,1695482700.0,
242198,,,0.0,0.0,0.0,,,,35,1695483011.2832935,1695482700.0,
242199,,,949.2834120133332,888.37,2074.34,,,,36,1695483011.283338,1695482700.0,
242200,,,198.16961534666663,197.0,199.0,,,,54,1695483011.283383,1695482700.0,
242201,,,8523.440801603394,8523.3954,8523.4745,,,,41,1695483011.2834308,1695482700.0,
242202,,,,,,,28.4581013200005,215.3887168399974,40,1695483011.2834706,1695482700.0,1695340445.859198
242203,,,,,,,994.3755,523.5505999999999,24,1695483011.2835176,1695482700.0,
242204,,,1.2,1.2,1.2,,,,50,1695483011.2835617,1695482700.0,
242205,,,122.233308071,121.9,122.4,,,,51,1695483011.2836008,1695482700.0,
242206,,,0.01575416176,0.0,0.021,,,,47,1695483011.2836406,1695482700.0,
242207,,,,,,,10.208121,1.999008,48,1695483011.2837048,1695482700.0,
242208,,,114.5106804386,114.26,114.62,,,,49,1695483011.2837615,1695482700.0,
242210,,,151.58769640708778,0.807450581500783,385.624266097258,,,,3,1695483011.283849,1695482700.0,
242211,,,14.313596924459471,1.09148905763651,29.6201863559969,,,,134,1695483011.2838893,1695482700.0,
242212,,,801.8826279549669,751.97,1937.31,,,,25,1695483011.2839296,1695482700.0,
242213,,,,,,,4720.7096,303.3730000000005,26,1695483011.28397,1695482700.0,
242214,,,,,,,0.0018,0.0,27,1695483011.2840097,1695482700.0,
242215,,,123.48734308716668,123.22,123.83,,,,28,1695483011.284054,1695482700.0,
242216,,,147.4025798911333,136.03,163.88,,,,29,1695483011.2841203,1695482700.0,
242217,,,,,,,3802.7649,220.92340000000013,30,1695483011.2841642,1695482700.0,
242218,,,,,,,2.4905,0.0,31,1695483011.284212,1695482700.0,
242219,,,123.48734300290003,123.22,123.83,,,,56,1695483011.2842605,1695482700.0,
242220,,,321.0,321.0,321.0,,,,58,1695483011.2843046,1695482700.0,
242221,,,100.0,100.0,100.0,,,,57,1695483011.2843485,1695482700.0,
242222,,,69.6,69.6,69.6,,,,52,1695483011.2843935,1695482700.0,
242223,,,69.6,69.6,69.6,,,,53,1695483011.284438,1695482700.0,
242224,,,56.0,56.0,56.0,,,,13,1695483011.284478,1695482700.0,
242225,,,-60.59738677,-63.0,-58.0,,,,5,1695483011.284521,1695482700.0,
242226,,,,,,,64.863,8.372999999999998,6,1695483011.2845652,1695482700.0,
242227,,,,,,,0.385,8.372999999999987,7,1695483011.2846093,1695482700.0,
242228,,,32.829657850000004,0.0,690.0,,,,8,1695483011.2846737,1695482700.0,
242229,,,83.47532169333334,0.0,1116.0,,,,9,1695483011.284721,1695482700.0,
242230,,,72.34595165666667,0.0,1109.0,,,,10,1695483011.2847605,1695482700.0,
242231,,,0.0646865351666666,0.0,1.0,,,,11,1695483011.2848003,1695482700.0,
242232,,,119.54643648666664,118.0,120.0,,,,12,1695483011.2848432,1695482700.0,
242233,,,0.7041963686766667,0.0,9.407,,,,22,1695483011.284886,1695482700.0,
242234,,,-59.25881860666667,-62.0,-57.0,,,,14,1695483011.284935,1695482700.0,
242235,,,,,,,472.791,31.339,15,1695483011.2849717,1695482700.0,
242236,,,,,,,1.659,31.338999999998357,16,1695483011.2850168,1695482700.0,
242237,,,99.12485863999994,90.0,133.0,,,,17,1695483011.2850566,1695482700.0,
242238,,,115.35799987000004,104.0,159.0,,,,18,1695483011.2851186,1695482700.0,
242239,,,57.907653319999966,0.0,121.0,,,,19,1695483011.2851577,1695482700.0,
242240,,,0.8602195232333328,0.65,1.0,,,,20,1695483011.2851985,1695482700.0,
242241,,,127.94622659,127.0,128.0,,,,21,1695483011.2852378,1695482700.0,
242242,,,0.9022163511066666,0.816,1.244,,,,46,1695483011.2852774,1695482700.0,
242243,,,0.0,0.0,0.0,,,,45,1695483311.2492871,1695483000.0,
242244,,,68.2,68.2,68.2,,,,135,1695483311.249457,1695483000.0,
242245,,,31.7,31.7,31.7,,,,136,1695483311.249504,1695483000.0,
242246,,,14.8,14.8,14.8,,,,137,1695483311.249544,1695483000.0,
242247,,,24.07000695933333,24.0,24.2,,,,138,1695483311.2495823,1695483000.0,
242248,,,943.349915846,940.1,948.6,,,,139,1695483311.2496386,1695483000.0,
242249,,,2975.5934299776663,2970.3,2978.9,,,,140,1695483311.249721,1695483000.0,
242250,,,0.1,0.1,0.1,,,,141,1695483311.2497914,1695483000.0,
242251,,,1.8,1.8,1.8,,,,142,1695483311.2498531,1695483000.0,
242252,,,1291.8,1291.8,1291.8,,,,143,1695483311.249919,1695483000.0,
242253,,,0.5482221241666667,0.26,1.03,,,,144,1695483311.249975,1695483000.0,
242254,,,0.5180157055666667,0.43,0.61,,,,145,1695483311.250018,1695483000.0,
242255,,,0.5856690803,0.56,0.62,,,,151,1695483311.250057,1695483000.0,
242256,,,,,,,28337.5,182371.40000000023,152,1695483311.2501397,1695483000.0,
242257,,,,,,,21955.6,114143.0,153,1695483311.2501824,1695483000.0,
242258,,,0.1770014336566666,0.161,0.19,,,,154,1695483311.2502224,1695483000.0,
242259,,,0.1214729277933333,0.076,0.156,,,,155,1695483311.2502627,1695483000.0,
242260,,,,,,,68638404.0,457400449.0,156,1695483311.2503023,1695483000.0,
242261,,,,,,,54721866.0,397682686.0,146,1695483311.250341,1695483000.0,
242262,,,19.884232196666662,13.0,26.0,,,,55,1695483311.2503805,1695483000.0,
242263,,,0.0,0.0,0.0,,,,44,1695483311.2504203,1695483000.0,
242264,,,0.0,0.0,0.0,,,,59,1695483311.250459,1695483000.0,
242265,,,0.0,0.0,0.0,,,,35,1695483311.2504983,1695483000.0,
242266,,,923.7202327872332,816.85,1734.03,,,,36,1695483311.2505374,1695483000.0,
242267,,,199.4930508033333,199.0,200.0,,,,54,1695483311.2505753,1695483000.0,
242268,,,8523.520109149542,8523.4745,8523.5529,,,,41,1695483311.250612,1695483000.0,
242269,,,,,,,28.4903550800005,215.42097059999745,40,1695483311.250651,1695483000.0,1695340445.859198
242270,,,,,,,994.4539,523.6289999999999,24,1695483311.2506905,1695483000.0,
242271,,,1.2,1.2,1.2,,,,50,1695483311.25073,1695483000.0,
242272,,,122.234133936,122.0,122.4,,,,51,1695483311.2507796,1695483000.0,
242273,,,0.0159196219066666,0.0,0.021,,,,47,1695483311.2508194,1695483000.0,
242274,,,,,,,10.208121,1.999008,48,1695483311.250857,1695483000.0,
242275,,,114.5293190018,114.26,114.8,,,,49,1695483311.2508962,1695483000.0,
242277,,,1.8114122121140672,0.807450581500783,4.38437902363061,,,,3,1695483311.2509727,1695483000.0,
242278,,,3.5192241866703413,1.09148905763651,21.5576962137909,,,,134,1695483311.2510178,1695483000.0,
242279,,,765.0185999889333,659.76,1575.68,,,,25,1695483311.2510543,1695483000.0,
242280,,,,,,,4720.7748,303.4382000000005,26,1695483311.251117,1695483000.0,
242281,,,,,,,0.0018,0.0,27,1695483311.251159,1695483000.0,
242282,,,123.3961449111,123.12,123.9,,,,28,1695483311.251196,1695483000.0,
242283,,,158.6980874427667,156.65,162.78,,,,29,1695483311.2512336,1695483000.0,
242284,,,,,,,3802.7781,220.9366,30,1695483311.2512712,1695483000.0,
242285,,,,,,,2.4905,0.0,31,1695483311.251309,1695483000.0,
242286,,,123.39614506136664,123.12,123.9,,,,56,1695483311.2513485,1695483000.0,
242287,,,321.0,321.0,321.0,,,,58,1695483311.2513895,1695483000.0,
242288,,,100.0,100.0,100.0,,,,57,1695483311.251428,1695483000.0,
242289,,,69.6,69.6,69.6,,,,52,1695483311.251469,1695483000.0,
242290,,,69.6,69.6,69.6,,,,53,1695483311.2515075,1695483000.0,
242291,,,56.0,56.0,56.0,,,,13,1695483311.251553,1695483000.0,
242292,,,-61.67285397333333,-64.0,-61.0,,,,5,1695483311.2515917,1695483000.0,
242293,,,,,,,64.864,8.374000000000002,6,1695483311.2516308,1695483000.0,
242294,,,,,,,0.386,8.373999999999986,7,1695483311.2516687,1695483000.0,
242295,,,18.06683525,0.0,691.0,,,,8,1695483311.2517076,1695483000.0,
242296,,,58.88196536666668,0.0,1109.0,,,,9,1695483311.2517502,1695483000.0,
242297,,,53.83056344333333,0.0,1097.0,,,,10,1695483311.2517884,1695483000.0,
242298,,,0.0164811196666666,0.0,0.63,,,,11,1695483311.2518272,1695483000.0,
242299,,,119.57714795,117.0,120.0,,,,12,1695483311.251865,1695483000.0,
242300,,,0.50050470875,0.0,9.439,,,,22,1695483311.2519014,1695483000.0,
242301,,,-58.58186204666667,-60.0,-56.0,,,,14,1695483311.2519412,1695483000.0,
242302,,,,,,,472.799,31.34699999999998,15,1695483311.2519798,1695483000.0,
242303,,,,,,,1.667,31.346999999998356,16,1695483311.2520216,1695483000.0,
242304,,,98.2967841733334,90.0,116.0,,,,17,1695483311.2520628,1695483000.0,
242305,,,114.09463205666673,104.0,130.0,,,,18,1695483311.252131,1695483000.0,
242306,,,57.04708868666666,0.0,88.0,,,,19,1695483311.2521822,1695483000.0,
242307,,,0.8621101247000001,0.72,1.0,,,,20,1695483311.252223,1695483000.0,
242308,,,127.96906054000002,127.0,128.0,,,,21,1695483311.2522638,1695483000.0,
242309,,,0.8925711733766667,0.815,1.015,,,,46,1695483311.2523034,1695483000.0,
242310,,,0.0,0.0,0.0,,,,45,1695483611.132197,1695483300.0,
242311,,,68.2,68.2,68.2,,,,135,1695483611.1324303,1695483300.0,
242312,,,31.7,31.7,31.7,,,,136,1695483611.1324935,1695483300.0,
242313,,,14.8,14.8,14.8,,,,137,1695483611.1325405,1695483300.0,
242314,,,24.10334607633333,24.0,24.3,,,,138,1695483611.132585,1695483300.0,
242315,,,944.6255450326668,940.1,951.6,,,,139,1695483611.132652,1695483300.0,
242316,,,2974.331114030667,2967.3,2978.9,,,,140,1695483611.133185,1695483300.0,
242317,,,0.1,0.1,0.1,,,,141,1695483611.1332505,1695483300.0,
242318,,,1.8,1.8,1.8,,,,142,1695483611.1332958,1695483300.0,
242319,,,1291.8,1291.8,1291.8,,,,143,1695483611.133337,1695483300.0,
242320,,,0.6941588047333335,0.52,1.16,,,,144,1695483611.1333768,1695483300.0,
242321,,,0.6118398169333334,0.54,0.71,,,,145,1695483611.1334178,1695483300.0,
242322,,,0.6050017078,0.58,0.63,,,,151,1695483611.1334584,1695483300.0,
242323,,,,,,,28388.1,182422.00000000023,152,1695483611.1335018,1695483300.0,
242324,,,,,,,21990.3,114177.7,153,1695483611.1335435,1695483300.0,
242325,,,0.1769350558266667,0.163,0.188,,,,154,1695483611.133586,1695483300.0,
242326,,,0.1214551387333333,0.074,0.153,,,,155,1695483611.1336255,1695483300.0,
242327,,,,,,,68820617.0,457582662.0,156,1695483611.1336668,1695483300.0,
242328,,,,,,,54888533.0,397849353.0,146,1695483611.1337066,1695483300.0,
242329,,,19.701012376666668,13.0,26.0,,,,55,1695483611.133746,1695483300.0,
242330,,,0.0,0.0,0.0,,,,44,1695483611.1338177,1695483300.0,
242331,,,0.0,0.0,0.0,,,,59,1695483611.1338842,1695483300.0,
242332,,,0.0,0.0,0.0,,,,35,1695483611.1339495,1695483300.0,
242333,,,832.4100854193669,769.93,1634.56,,,,36,1695483611.1339922,1695483300.0,
242334,,,200.7996334166667,200.0,202.0,,,,54,1695483611.134032,1695483300.0,
242335,,,8523.593249889856,8523.5529,8523.6219,,,,41,1695483611.1340718,1695483300.0,
242336,,,,,,,28.5187416800005,215.44935719999745,40,1695483611.134168,1695483300.0,1695340445.859198
242337,,,,,,,994.5229,523.698,24,1695483611.1342154,1695483300.0,
242338,,,1.2,1.2,1.2,,,,50,1695483611.134256,1695483300.0,
242339,,,122.44493376933336,122.3,122.6,,,,51,1695483611.1342988,1695483300.0,
242340,,,0.0158199443399999,0.0,0.021,,,,47,1695483611.13434,1695483300.0,
242341,,,,,,,10.208121,1.999008,48,1695483611.13438,1695483300.0,
242342,,,114.6919887836,114.44,114.8,,,,49,1695483611.1344192,1695483300.0,
242344,,,124.8923747741018,0.908118443671309,436.515386782244,,,,3,1695483611.1344995,1695483300.0,
242345,,,3.103683383089971,1.20010126431963,9.60205529756361,,,,134,1695483611.1345384,1695483300.0,
242346,,,684.3265846548667,634.7,1476.46,,,,25,1695483611.1345775,1695483300.0,
242347,,,,,,,4720.8312,303.4946,26,1695483611.1346142,1695483300.0,
242348,,,,,,,0.0018,0.0,27,1695483611.134652,1695483300.0,
242349,,,123.51797457863334,123.27,124.03,,,,28,1695483611.1346917,1695483300.0,
242350,,,148.08570465419996,135.23,160.9,,,,29,1695483611.1347306,1695483300.0,
242351,,,,,,,3802.7907,220.9492,30,1695483611.134769,1695483300.0,
242352,,,,,,,2.4905,0.0,31,1695483611.1348083,1695483300.0,
242353,,,123.51797452210002,123.27,124.03,,,,56,1695483611.1348472,1695483300.0,
242354,,,321.0,321.0,321.0,,,,58,1695483611.1348867,1695483300.0,
242355,,,100.0,100.0,100.0,,,,57,1695483611.1349251,1695483300.0,
242356,,,69.6,69.6,69.6,,,,52,1695483611.1349647,1695483300.0,
242357,,,69.6,69.6,69.6,,,,53,1695483611.135009,1695483300.0,
242358,,,56.0,56.0,56.0,,,,13,1695483611.1350498,1695483300.0,
242359,,,-61.29103413000001,-64.0,-60.0,,,,5,1695483611.1351204,1695483300.0,
242360,,,,,,,64.867,8.377000000000002,6,1695483611.135166,1695483300.0,
242361,,,,,,,0.389,8.376999999999986,7,1695483611.1352067,1695483300.0,
242362,,,29.608890446666663,0.0,695.0,,,,8,1695483611.1352465,1695483300.0,
242363,,,70.66240291333332,0.0,1125.0,,,,9,1695483611.135286,1695483300.0,
242364,,,61.211552653333335,0.0,1124.0,,,,10,1695483611.135326,1695483300.0,
242365,,,0.0296579465333333,0.0,1.0,,,,11,1695483611.135367,1695483300.0,
242366,,,119.87377468666668,118.0,120.0,,,,12,1695483611.1354067,1695483300.0,
242367,,,0.5975253168466665,0.0,9.471,,,,22,1695483611.135446,1695483300.0,
242368,,,-58.35856788666667,-61.0,-57.0,,,,14,1695483611.135486,1695483300.0,
242369,,,,,,,472.807,31.355000000000015,15,1695483611.1355271,1695483300.0,
242370,,,,,,,1.675,31.354999999998352,16,1695483611.135566,1695483300.0,
242371,,,98.62783448999998,90.0,115.0,,,,17,1695483611.135604,1695483300.0,
242372,,,114.40020548,104.0,133.0,,,,18,1695483611.1356432,1695483300.0,
242373,,,56.86346906666666,0.0,93.0,,,,19,1695483611.1356826,1695483300.0,
242374,,,0.8632787575333332,0.7,1.0,,,,20,1695483611.135724,1695483300.0,
242375,,,127.96311121333332,127.0,128.0,,,,21,1695483611.1357658,1695483300.0,
242376,,,0.8930604951166671,0.814,1.036,,,,46,1695483611.1358063,1695483300.0,
242377,,,0.0,0.0,0.0,,,,45,1695483911.3238697,1695483600.0,
242378,,,68.13166159000001,68.1,68.2,,,,135,1695483911.3241246,1695483600.0,
242379,,,31.7,31.7,31.7,,,,136,1695483911.3242254,1695483600.0,
242380,,,14.8,14.8,14.8,,,,137,1695483911.3242795,1695483600.0,
242381,,,24.090000574666664,24.0,24.2,,,,138,1695483911.3243587,1695483600.0,
242382,,,944.1369442836664,938.8,948.8,,,,139,1695483911.324422,1695483600.0,
242383,,,2974.7813895733334,2970.1,2980.2,,,,140,1695483911.324477,1695483600.0,
242384,,,0.1,0.1,0.1,,,,141,1695483911.3245273,1695483600.0,
242385,,,1.8,1.8,1.8,,,,142,1695483911.3246036,1695483600.0,
242386,,,1291.8,1291.8,1291.8,,,,143,1695483911.3246543,1695483600.0,
242387,,,1.113169918,0.61,1.71,,,,144,1695483911.3247004,1695483600.0,
242388,,,0.8356737591666668,0.63,1.06,,,,145,1695483911.3247485,1695483600.0,
242389,,,0.6968369100333334,0.62,0.79,,,,151,1695483911.3247924,1695483600.0,
242390,,,,,,,28438.8,182472.70000000024,152,1695483911.3248346,1695483600.0,
242391,,,,,,,22025.1,114212.5,153,1695483911.3248763,1695483600.0,
242392,,,0.1772349105466666,0.161,0.194,,,,154,1695483911.3249173,1695483600.0,
242393,,,0.1217389301033333,0.076,0.159,,,,155,1695483911.3249588,1695483600.0,
242394,,,,,,,69002592.0,457764637.0,156,1695483911.3249996,1695483600.0,
242395,,,,,,,55055574.0,398016394.0,146,1695483911.3250425,1695483600.0,
242396,,,20.05060465333333,14.0,28.0,,,,55,1695483911.3251538,1695483600.0,
242397,,,0.0,0.0,0.0,,,,44,1695483911.3252006,1695483600.0,
242398,,,0.0,0.0,0.0,,,,59,1695483911.3252437,1695483600.0,
242399,,,0.0,0.0,0.0,,,,35,1695483911.3252892,1695483600.0,
242400,,,814.9042150978332,770.33,1634.49,,,,36,1695483911.3253598,1695483600.0,
242401,,,202.31297626333333,202.0,203.0,,,,54,1695483911.3254323,1695483600.0,
242402,,,8523.66153159772,8523.6219,8523.6908,,,,41,1695483911.3255253,1695483600.0,
242403,,,,,,,28.5470871400005,215.47770265999745,40,1695483911.325587,1695483600.0,1695340445.859198
242404,,,,,,,994.5918,523.7669,24,1695483911.3256364,1695483600.0,
242405,,,1.2,1.2,1.2,,,,50,1695483911.325679,1695483600.0,
242406,,,122.23922814533331,121.6,122.5,,,,51,1695483911.325739,1695483600.0,
242407,,,0.0149585164533333,0.0,0.021,,,,47,1695483911.3258536,1695483600.0,
242408,,,,,,,10.208121,1.999008,48,1695483911.3258986,1695483600.0,
242409,,,114.819341279,114.62,114.98,,,,49,1695483911.325941,1695483600.0,
242411,,,170.6867270972148,0.80246502242878,903.131104454739,,,,3,1695483911.326027,1695483600.0,
242412,,,3.7364851786668334,1.06898281753705,11.1008959501236,,,,134,1695483911.3260696,1695483600.0,
242413,,,670.0954532907667,635.14,1476.94,,,,25,1695483911.3261464,1695483600.0,
242414,,,,,,,4720.8883,303.5517,26,1695483911.3262355,1695483600.0,
242415,,,,,,,0.0018,0.0,27,1695483911.3263252,1695483600.0,
242416,,,123.43212437399998,123.02,123.79,,,,28,1695483911.3263974,1695483600.0,
242417,,,144.79183444116669,134.53,160.24,,,,29,1695483911.3264627,1695483600.0,
242418,,,,,,,3802.8025,220.96099999999976,30,1695483911.326536,1695483600.0,
242419,,,,,,,2.4905,0.0,31,1695483911.326587,1695483600.0,
242420,,,123.43212458353334,123.02,123.79,,,,56,1695483911.3266542,1695483600.0,
242421,,,321.0,321.0,321.0,,,,58,1695483911.3267224,1695483600.0,
242422,,,100.0,100.0,100.0,,,,57,1695483911.3267865,1695483600.0,
242423,,,69.6,69.6,69.6,,,,52,1695483911.326856,1695483600.0,
242424,,,69.6,69.6,69.6,,,,53,1695483911.3269782,1695483600.0,
242425,,,56.0,56.0,56.0,,,,13,1695483911.32706,1695483600.0,
242426,,,-62.10962042999999,-64.0,-60.0,,,,5,1695483911.3271596,1695483600.0,
242427,,,,,,,64.868,8.377999999999993,6,1695483911.3272333,1695483600.0,
242428,,,,,,,0.39,8.377999999999986,7,1695483911.3273032,1695483600.0,
242429,,,19.77863977,0.0,690.0,,,,8,1695483911.3273747,1695483600.0,
242430,,,82.02964636,0.0,1131.0,,,,9,1695483911.3274393,1695483600.0,
242431,,,76.99174694333334,0.0,1108.0,,,,10,1695483911.3275042,1695483600.0,
242432,,,0.0177767331666666,0.0,0.62,,,,11,1695483911.3275592,1695483600.0,
242433,,,119.68609815666667,118.0,120.0,,,,12,1695483911.3276193,1695483600.0,
242434,,,0.6929820035566666,0.0,9.447,,,,22,1695483911.327686,1695483600.0,
242435,,,-58.61716907,-61.0,-57.0,,,,14,1695483911.327735,1695483600.0,
242436,,,,,,,472.816,31.363999999999976,15,1695483911.327803,1695483600.0,
242437,,,,,,,1.684,31.363999999998352,16,1695483911.32785,1695483600.0,
242438,,,99.95700736000002,91.0,131.0,,,,17,1695483911.3279233,1695483600.0,
242439,,,115.77643007000006,104.0,155.0,,,,18,1695483911.3279684,1695483600.0,
242440,,,56.77211318333336,0.0,107.0,,,,19,1695483911.3280292,1695483600.0,
242441,,,0.8647091500000001,0.69,1.0,,,,20,1695483911.3280766,1695483600.0,
242442,,,127.97329732,127.0,128.0,,,,21,1695483911.3282113,1695483600.0,
242443,,,0.9046677276633333,0.809,1.205,,,,46,1695483911.328272,1695483600.0,
242444,,,0.0,0.0,0.0,,,,45,1695484211.203468,1695483900.0,
242445,,,68.19333320866666,68.1,68.2,,,,135,1695484211.2036595,1695483900.0,
242446,,,31.7,31.7,31.7,,,,136,1695484211.2037115,1695483900.0,
242447,,,14.8,14.8,14.8,,,,137,1695484211.203756,1695483900.0,
242448,,,24.101683483666665,24.0,24.2,,,,138,1695484211.203798,1695483900.0,
242449,,,944.5305736580002,942.0,947.7,,,,139,1695484211.203838,1695483900.0,
242450,,,2974.4044188986663,2971.3,2976.9,,,,140,1695484211.2038796,1695483900.0,
242451,,,0.1,0.1,0.1,,,,141,1695484211.2039187,1695483900.0,
242452,,,1.8,1.8,1.8,,,,142,1695484211.2039585,1695483900.0,
242453,,,1291.8,1291.8,1291.8,,,,143,1695484211.203997,1695483900.0,
242454,,,0.6493272709666666,0.41,1.27,,,,144,1695484211.2040672,1695483900.0,
242455,,,0.8345082608333334,0.68,1.03,,,,145,1695484211.204134,1695483900.0,
242456,,,0.7448349176000001,0.7,0.79,,,,151,1695484211.2041807,1695483900.0,
242457,,,,,,,28489.2,182523.10000000024,152,1695484211.20422,1695483900.0,
242458,,,,,,,22059.6,114247.0,153,1695484211.2042575,1695483900.0,
242459,,,0.1759173924866666,0.162,0.189,,,,154,1695484211.2042956,1695483900.0,
242460,,,0.1206036524333333,0.078,0.158,,,,155,1695484211.2043338,1695483900.0,
242461,,,,,,,69180548.0,457942593.0,156,1695484211.2043712,1695483900.0,
242462,,,,,,,55219331.0,398180151.0,146,1695484211.2044086,1695483900.0,
242463,,,19.96746458,13.0,26.0,,,,55,1695484211.2044466,1695483900.0,
242464,,,0.0,0.0,0.0,,,,44,1695484211.2044847,1695483900.0,
242465,,,0.0,0.0,0.0,,,,59,1695484211.204523,1695483900.0,
242466,,,0.0,0.0,0.0,,,,35,1695484211.2045617,1695483900.0,
242467,,,692.1547594833002,555.21,1392.28,,,,36,1695484211.2045996,1695483900.0,
242468,,,203.57315454666667,203.0,204.0,,,,54,1695484211.2046366,1695483900.0,
242469,,,8523.729731707543,8523.6908,8523.7527,,,,41,1695484211.2046745,1695483900.0,
242470,,,,,,,28.5725528000005,215.50316831999743,40,1695484211.2047124,1695483900.0,1695340445.859198
242471,,,,,,,994.6537,523.8287999999999,24,1695484211.2047524,1695483900.0,
242472,,,1.2,1.2,1.2,,,,50,1695484211.20479,1695483900.0,
242473,,,122.32254364266667,122.2,122.4,,,,51,1695484211.2048275,1695483900.0,
242474,,,0.01971109717,0.0,0.021,,,,47,1695484211.204883,1695483900.0,
242475,,,,,,,10.208121,1.999008,48,1695484211.2049568,1695483900.0,
242476,,,115.089728228,114.62,115.34,,,,49,1695484211.2049994,1695483900.0,
242478,,,4.128337922001395,1.09674040470505,99.6163083257473,,,,3,1695484211.2051086,1695483900.0,
242479,,,1.811929419705269,1.17444479225136,3.8143684467312,,,,134,1695484211.2051494,1695483900.0,
242480,,,536.4096926255667,403.9,1226.49,,,,25,1695484211.2051888,1695483900.0,
242481,,,,,,,4720.9372,303.60060000000067,26,1695484211.2052262,1695483900.0,
242482,,,,,,,0.0018,0.0,27,1695484211.2052624,1695483900.0,
242483,,,123.36720598476668,123.16,123.75,,,,28,1695484211.205311,1695483900.0,
242484,,,155.73763371193337,151.31,165.79,,,,29,1695484211.2053547,1695483900.0,
242485,,,,,,,3802.8155,220.97400000000016,30,1695484211.2053912,1695483900.0,
242486,,,,,,,2.4905,0.0,31,1695484211.205428,1695483900.0,
242487,,,123.36720584146666,123.16,123.75,,,,56,1695484211.205465,1695483900.0,
242488,,,321.0,321.0,321.0,,,,58,1695484211.2055008,1695483900.0,
242489,,,100.0,100.0,100.0,,,,57,1695484211.2055385,1695483900.0,
242490,,,69.41584303533335,69.4,69.6,,,,52,1695484211.205575,1695483900.0,
242491,,,69.41197044866668,69.4,69.6,,,,53,1695484211.205612,1695483900.0,
242492,,,56.0,56.0,56.0,,,,13,1695484211.2056484,1695483900.0,
242493,,,-62.10060757666666,-65.0,-60.0,,,,5,1695484211.205685,1695483900.0,
242494,,,,,,,64.869,8.378999999999998,6,1695484211.2057214,1695483900.0,
242495,,,,,,,0.391,8.378999999999985,7,1695484211.205758,1695483900.0,
242496,,,15.553719226666663,0.0,695.0,,,,8,1695484211.2057958,1695483900.0,
242497,,,41.381541353333326,0.0,1131.0,,,,9,1695484211.2058342,1695483900.0,
242498,,,36.72651883333333,0.0,1123.0,,,,10,1695484211.2058735,1695483900.0,
242499,,,0.0169836239333333,0.0,1.0,,,,11,1695484211.205912,1695483900.0,
242500,,,119.95363788666668,118.0,120.0,,,,12,1695484211.2059498,1695483900.0,
242501,,,0.3476695920666666,0.0,9.479,,,,22,1695484211.2059877,1695483900.0,
242502,,,-59.19991283000001,-60.0,-57.0,,,,14,1695484211.2060318,1695483900.0,
242503,,,,,,,472.824,31.37200000000001,15,1695484211.2060702,1695483900.0,
242504,,,,,,,1.692,31.37199999999835,16,1695484211.206132,1695483900.0,
242505,,,98.51146071000004,90.0,112.0,,,,17,1695484211.2061727,1695483900.0,
242506,,,114.23407571666668,103.0,133.0,,,,18,1695484211.206212,1695483900.0,
242507,,,56.9103955333333,0.0,97.0,,,,19,1695484211.2062504,1695483900.0,
242508,,,0.8632685744000003,0.69,1.0,,,,20,1695484211.206344,1695483900.0,
242509,,,127.98758337666666,127.0,129.0,,,,21,1695484211.2068503,1695483900.0,
242510,,,0.8918555900066669,0.805,1.045,,,,46,1695484211.2069347,1695483900.0,
242511,,,0.0,0.0,0.0,,,,45,1695484511.145651,1695484200.0,
242512,,,68.2,68.2,68.2,,,,135,1695484511.1460085,1695484200.0,
242513,,,31.7,31.7,31.7,,,,136,1695484511.1461136,1695484200.0,
242514,,,14.8,14.8,14.8,,,,137,1695484511.1461768,1695484200.0,
242515,,,24.11664981666667,24.0,24.2,,,,138,1695484511.1462214,1695484200.0,
242516,,,944.999612307,940.6,947.8,,,,139,1695484511.1462643,1695484200.0,
242517,,,2973.932066625334,2971.1,2978.3,,,,140,1695484511.146307,1695484200.0,
242518,,,0.1,0.1,0.1,,,,141,1695484511.146348,1695484200.0,
242519,,,1.8,1.8,1.8,,,,142,1695484511.146389,1695484200.0,
242520,,,1291.8,1291.8,1291.8,,,,143,1695484511.1464283,1695484200.0,
242521,,,0.4306622620333333,0.28,0.57,,,,144,1695484511.1464694,1695484200.0,
242522,,,0.5801806245333334,0.53,0.7,,,,145,1695484511.1465092,1695484200.0,
242523,,,0.6563409245,0.63,0.71,,,,151,1695484511.1465487,1695484200.0,
242524,,,,,,,28539.8,182573.70000000024,152,1695484511.1465895,1695484200.0,
242525,,,,,,,22094.4,114281.8,153,1695484511.1466286,1695484200.0,
242526,,,0.17695146944,0.16,0.193,,,,154,1695484511.1466677,1695484200.0,
242527,,,0.1214551943233333,0.07,0.162,,,,155,1695484511.1467085,1695484200.0,
242528,,,,,,,69361279.0,458123324.0,156,1695484511.1467488,1695484200.0,
242529,,,,,,,55385791.0,398346611.0,146,1695484511.146788,1695484200.0,
242530,,,19.83415583333333,12.0,26.0,,,,55,1695484511.146827,1695484200.0,
242531,,,0.0,0.0,0.0,,,,44,1695484511.146868,1695484200.0,
242532,,,0.0,0.0,0.0,,,,59,1695484511.146908,1695484200.0,
242533,,,0.0,0.0,0.0,,,,35,1695484511.1469486,1695484200.0,
242534,,,858.3431959227332,792.3,1657.1,,,,36,1695484511.1469855,1695484200.0,
242535,,,204.95951264,204.0,206.0,,,,54,1695484511.147025,1695484200.0,
242536,,,8523.789725393452,8523.7527,8523.8197,,,,41,1695484511.1471195,1695484200.0,
242537,,,,,,,28.6001166000005,215.53073211999745,40,1695484511.1471896,1695484200.0,1695340445.859198
242538,,,,,,,994.7207,523.8957999999999,24,1695484511.1472354,1695484200.0,
242539,,,1.2,1.2,1.2,,,,50,1695484511.1472776,1695484200.0,
242540,,,122.48957205758973,122.1,122.8,,,,51,1695484511.147327,1695484200.0,
242541,,,0.0144721714290478,0.0,0.021,,,,47,1695484511.1473668,1695484200.0,
242542,,,,,,,10.208121,1.999008,48,1695484511.1474066,1695484200.0,
242543,,,114.88899586300256,114.62,115.34,,,,49,1695484511.1474469,1695484200.0,
242545,,,2.3902727103373613,0.79763144408856,9.51470454620681,,,,3,1695484511.1475277,1695484200.0,
242546,,,1.6277320838524312,1.14724525428507,3.05626920637447,,,,134,1695484511.147566,1695484200.0,
242547,,,711.8874813403668,657.59,1500.28,,,,25,1695484511.1476054,1695484200.0,
242548,,,,,,,4720.9916,303.65500000000065,26,1695484511.1476457,1695484200.0,
242549,,,,,,,0.0018,0.0,27,1695484511.1476846,1695484200.0,
242550,,,123.5768617353,123.23,123.89,,,,28,1695484511.1477275,1695484200.0,
242551,,,146.4545175044,133.66,160.03,,,,29,1695484511.1477668,1695484200.0,
242552,,,,,,,3802.8281,220.98660000000015,30,1695484511.1478071,1695484200.0,
242553,,,,,,,2.4905,0.0,31,1695484511.147854,1695484200.0,
242554,,,123.57686153416664,123.23,123.89,,,,56,1695484511.1478982,1695484200.0,
242555,,,321.0,321.0,321.0,,,,58,1695484511.1479585,1695484200.0,
242556,,,100.0,100.0,100.0,,,,57,1695484511.1480162,1695484200.0,
242557,,,69.6,69.6,69.6,,,,52,1695484511.1480584,1695484200.0,
242558,,,69.6,69.6,69.6,,,,53,1695484511.1481478,1695484200.0,
242559,,,56.0,56.0,56.0,,,,13,1695484511.1481946,1695484200.0,
242560,,,-60.354719816666666,-64.0,-59.0,,,,5,1695484511.1482651,1695484200.0,
242561,,,,,,,64.872,8.381999999999998,6,1695484511.1483264,1695484200.0,
242562,,,,,,,0.394,8.381999999999985,7,1695484511.1483672,1695484200.0,
242563,,,35.168148636666665,0.0,693.0,,,,8,1695484511.1484072,1695484200.0,
242564,,,118.9921259,0.0,1131.0,,,,9,1695484511.1484473,1695484200.0,
242565,,,109.50516481333337,0.0,1103.0,,,,10,1695484511.1484876,1695484200.0,
242566,,,0.0318854756,0.0,0.62,,,,11,1695484511.1485274,1695484200.0,
242567,,,119.7857473,118.0,120.0,,,,12,1695484511.1485662,1695484200.0,
242568,,,1.00859902709,0.0,9.447,,,,22,1695484511.1486049,1695484200.0,
242569,,,-59.30001470333334,-61.0,-58.0,,,,14,1695484511.1486433,1695484200.0,
242570,,,,,,,472.832,31.379999999999995,15,1695484511.148685,1695484200.0,
242571,,,,,,,1.7,31.37999999999835,16,1695484511.148726,1695484200.0,
242572,,,98.78228102666664,90.0,116.0,,,,17,1695484511.1487646,1695484200.0,
242573,,,114.54446439666673,105.0,131.0,,,,18,1695484511.148806,1695484200.0,
242574,,,56.46902837333336,0.0,95.0,,,,19,1695484511.1488452,1695484200.0,
242575,,,0.8637958985999995,0.69,1.0,,,,20,1695484511.148885,1695484200.0,
242576,,,127.96033931666663,127.0,128.0,,,,21,1695484511.1489234,1695484200.0,
242577,,,0.8943597274733335,0.818,1.026,,,,46,1695484511.1489644,1695484200.0,
242578,,,0.0,0.0,0.0,,,,45,1695484811.1210585,1695484500.0,
242579,,,68.2,68.2,68.2,,,,135,1695484811.1213136,1695484500.0,
242580,,,31.7,31.7,31.7,,,,136,1695484811.1213667,1695484500.0,
242581,,,14.8,14.8,14.8,,,,137,1695484811.121412,1695484500.0,
242582,,,24.13169341333333,24.0,24.2,,,,138,1695484811.121461,1695484500.0,
242583,,,945.2443726323332,940.0,948.3,,,,139,1695484811.121503,1695484500.0,
242584,,,2973.7056296346677,2970.6,2979.0,,,,140,1695484811.1215436,1695484500.0,
242585,,,0.1,0.1,0.1,,,,141,1695484811.1215837,1695484500.0,
242586,,,1.8,1.8,1.8,,,,142,1695484811.1216218,1695484500.0,
242587,,,1291.8,1291.8,1291.8,,,,143,1695484811.1216598,1695484500.0,
242588,,,0.5080907929999999,0.36,0.9,,,,144,1695484811.1216984,1695484500.0,
242589,,,0.5144869333666666,0.48,0.6,,,,145,1695484811.121736,1695484500.0,
242590,,,0.6056671793333334,0.59,0.63,,,,151,1695484811.1217716,1695484500.0,
242591,,,,,,,28590.5,182624.40000000023,152,1695484811.1218083,1695484500.0,
242592,,,,,,,22129.2,114316.6,153,1695484811.121846,1695484500.0,
242593,,,0.1770669958833333,0.16,0.193,,,,154,1695484811.1218836,1695484500.0,
242594,,,0.1215859252033333,0.075,0.157,,,,155,1695484811.1219196,1695484500.0,
242595,,,,,,,69544459.0,458306504.0,156,1695484811.121957,1695484500.0,
242596,,,,,,,55553640.0,398514460.0,146,1695484811.1219964,1695484500.0,
242597,,,19.800623666666663,13.0,26.0,,,,55,1695484811.1220348,1695484500.0,
242598,,,0.0,0.0,0.0,,,,44,1695484811.122072,1695484500.0,
242599,,,0.0,0.0,0.0,,,,59,1695484811.122165,1695484500.0,
242600,,,0.0,0.0,0.0,,,,35,1695484811.1222084,1695484500.0,
242601,,,836.0555336395333,791.35,1639.06,,,,36,1695484811.1222465,1695484500.0,
242602,,,206.37972869666663,206.0,207.0,,,,54,1695484811.122285,1695484500.0,
242603,,,8523.86129337843,8523.8197,8523.8907,,,,41,1695484811.1223218,1695484500.0,
242604,,,,,,,28.6293260000005,215.55994151999744,40,1695484811.1223593,1695484500.0,1695340445.859198
242605,,,,,,,994.7917,523.9667999999999,24,1695484811.122399,1695484500.0,
242606,,,1.2,1.2,1.2,,,,50,1695484811.1224377,1695484500.0,
242607,,,121.90010838533334,121.6,122.1,,,,51,1695484811.1224768,1695484500.0,
242608,,,0.01668127054,0.0,0.021,,,,47,1695484811.1225152,1695484500.0,
242609,,,,,,,10.208121,1.999008,48,1695484811.122553,1695484500.0,
242610,,,114.7661564174,114.08,115.34,,,,49,1695484811.122591,1695484500.0,
242612,,,4.1603074865361815,0.768005307052616,29.2184343272302,,,,3,1695484811.122734,1695484500.0,
242613,,,3.4274661867944194,1.0508963768342,18.5967019620487,,,,134,1695484811.1227782,1695484500.0,
242614,,,692.0649393322668,658.25,1483.11,,,,25,1695484811.1228178,1695484500.0,
242615,,,,,,,4721.0507,303.71410000000014,26,1695484811.1228554,1695484500.0,
242616,,,,,,,0.0018,0.0,27,1695484811.1228936,1695484500.0,
242617,,,123.12141656633332,122.88,123.55,,,,28,1695484811.1229312,1695484500.0,
242618,,,143.99662123879995,133.1,159.51,,,,29,1695484811.1229692,1695484500.0,
242619,,,,,,,3802.84,220.99850000000012,30,1695484811.1230066,1695484500.0,
242620,,,,,,,2.4905,0.0,31,1695484811.123044,1695484500.0,
242621,,,123.12141667419998,122.88,123.55,,,,56,1695484811.1231334,1695484500.0,
242622,,,321.0,321.0,321.0,,,,58,1695484811.1231885,1695484500.0,
242623,,,100.0,100.0,100.0,,,,57,1695484811.1232271,1695484500.0,
242624,,,69.6,69.6,69.6,,,,52,1695484811.123264,1695484500.0,
242625,,,69.6,69.6,69.6,,,,53,1695484811.1233022,1695484500.0,
242626,,,56.0,56.0,56.0,,,,13,1695484811.1233392,1695484500.0,
242627,,,-60.32714999,-62.0,-57.0,,,,5,1695484811.123377,1695484500.0,
242628,,,,,,,64.873,8.383000000000003,6,1695484811.1234138,1695484500.0,
242629,,,,,,,0.395,8.382999999999985,7,1695484811.123452,1695484500.0,
242630,,,14.67207628,0.0,688.0,,,,8,1695484811.123491,1695484500.0,
242631,,,48.04210682,0.0,1112.0,,,,9,1695484811.123532,1695484500.0,
242632,,,43.83075921666666,0.0,1105.0,,,,10,1695484811.1235693,1695484500.0,
242633,,,0.0197735594666666,0.0,1.0,,,,11,1695484811.1236086,1695484500.0,
242634,,,119.0438425,118.0,120.0,,,,12,1695484811.1236465,1695484500.0,
242635,,,0.4053466386566667,0.0,9.391,,,,22,1695484811.1236832,1695484500.0,
242636,,,-59.44140319333333,-61.0,-59.0,,,,14,1695484811.1237202,1695484500.0,
242637,,,,,,,472.841,31.38900000000001,15,1695484811.1237571,1695484500.0,
242638,,,,,,,1.709,31.38899999999835,16,1695484811.1237936,1695484500.0,
242639,,,99.63118889999996,90.0,129.0,,,,17,1695484811.1238308,1695484500.0,
242640,,,115.26484160333332,104.0,151.0,,,,18,1695484811.1238892,1695484500.0,
242641,,,56.46286249999997,0.0,99.0,,,,19,1695484811.1239305,1695484500.0,
242642,,,0.8663017902666666,0.7,1.0,,,,20,1695484811.1240044,1695484500.0,
242643,,,127.87140451,127.0,128.0,,,,21,1695484811.1240456,1695484500.0,
242644,,,0.9033180252366666,0.818,1.181,,,,46,1695484811.1241145,1695484500.0,
242645,,,0.0,0.0,0.0,,,,45,1695485111.2958744,1695484800.0,
242646,,,68.2,68.2,68.2,,,,135,1695485111.2961292,1695484800.0,
242647,,,31.7,31.7,31.7,,,,136,1695485111.2962108,1695484800.0,
242648,,,14.8,14.8,14.8,,,,137,1695485111.2962751,1695484800.0,
242649,,,24.10500391733333,24.0,24.2,,,,138,1695485111.2963262,1695484800.0,
242650,,,944.4946126523334,941.5,948.9,,,,139,1695485111.2963676,1695484800.0,
242651,,,2974.47370402,2970.0,2977.5,,,,140,1695485111.2964163,1695484800.0,
242652,,,0.1,0.1,0.1,,,,141,1695485111.2964585,1695484800.0,
242653,,,1.8,1.8,1.8,,,,142,1695485111.296504,1695484800.0,
242654,,,1291.8,1291.8,1291.8,,,,143,1695485111.2965517,1695484800.0,
242655,,,0.7780353447333334,0.58,1.08,,,,144,1695485111.296593,1695484800.0,
242656,,,0.6489834093999999,0.57,0.72,,,,145,1695485111.2966418,1695484800.0,
242657,,,0.6351611643666666,0.61,0.66,,,,151,1695485111.2966816,1695484800.0,
242658,,,,,,,28641.2,182675.10000000027,152,1695485111.2967288,1695484800.0,
242659,,,,,,,22164.0,114351.4,153,1695485111.296774,1695484800.0,
242660,,,0.1772523730066666,0.161,0.191,,,,154,1695485111.2968144,1695484800.0,
242661,,,0.1214740071866666,0.074,0.157,,,,155,1695485111.2968652,1695484800.0,
242662,,,,,,,69726845.0,458488890.0,156,1695485111.2969065,1695484800.0,
242663,,,,,,,55721208.0,398682028.0,146,1695485111.2969458,1695484800.0,
242664,,,19.734283600000005,12.0,26.0,,,,55,1695485111.2969923,1695484800.0,
242665,,,0.0,0.0,0.0,,,,44,1695485111.2970314,1695484800.0,
242666,,,0.0,0.0,0.0,,,,59,1695485111.2971003,1695484800.0,
242667,,,0.0,0.0,0.0,,,,35,1695485111.2971506,1695484800.0,
242668,,,866.2014355379,835.59,1649.76,,,,36,1695485111.2972,1695484800.0,
242669,,,207.64646995,207.0,208.0,,,,54,1695485111.297246,1695484800.0,
242670,,,8523.932967704806,8523.8907,8523.9629,,,,41,1695485111.2972977,1695484800.0,
242671,,,,,,,28.6590290800005,215.58964459999743,40,1695485111.2973435,1695484800.0,1695340445.859198
242672,,,,,,,994.8639,524.0389999999999,24,1695485111.29739,1695484800.0,
242673,,,1.2,1.2,1.2,,,,50,1695485111.2974317,1695484800.0,
242674,,,122.43102777066667,121.9,122.6,,,,51,1695485111.2974763,1695484800.0,
242675,,,0.0154923882233333,0.0,0.021,,,,47,1695485111.29752,1695484800.0,
242676,,,,,,,10.208121,1.999008,48,1695485111.2975638,1695484800.0,
242677,,,115.0503901322,114.8,115.34,,,,49,1695485111.2976017,1695484800.0,
242679,,,21.538005838401727,1.33311571336373,88.8976865385881,,,,3,1695485111.2976782,1695484800.0,
242680,,,2.446393198925948,1.25326678908573,6.26634534027412,,,,134,1695485111.2977245,1695484800.0,
242681,,,709.0799218401002,680.28,1495.02,,,,25,1695485111.2977622,1695484800.0,
242682,,,,,,,4721.1099,303.77330000000075,26,1695485111.2978082,1695484800.0,
242683,,,,,,,0.0018,0.0,27,1695485111.2978458,1695484800.0,
242684,,,123.5776913369667,123.26,123.91,,,,28,1695485111.2978857,1695484800.0,
242685,,,157.1238317694,153.4,163.97,,,,29,1695485111.297926,1695484800.0,
242686,,,,,,,3802.853,221.01150000000007,30,1695485111.2979646,1695484800.0,
242687,,,,,,,2.4905,0.0,31,1695485111.298007,1695484800.0,
242688,,,123.57769093870002,123.26,123.91,,,,56,1695485111.2980468,1695484800.0,
242689,,,321.0,321.0,321.0,,,,58,1695485111.2981138,1695484800.0,
242690,,,100.0,100.0,100.0,,,,57,1695485111.2981656,1695484800.0,
242691,,,69.40889842808983,69.4,69.6,,,,52,1695485111.2982109,1695484800.0,
242692,,,69.4088984652773,69.4,69.6,,,,53,1695485111.2982492,1695484800.0,
242693,,,56.0,56.0,56.0,,,,13,1695485111.2982874,1695484800.0,
242694,,,-62.01694380333333,-66.0,-58.0,,,,5,1695485111.299807,1695484800.0,
242695,,,,,,,64.875,8.384999999999998,6,1695485111.2999413,1695484800.0,
242696,,,,,,,0.396,8.383999999999984,7,1695485111.300021,1695484800.0,
242697,,,12.349737623333334,0.0,692.0,,,,8,1695485111.3001697,1695484800.0,
242698,,,52.149816140000006,0.0,1117.0,,,,9,1695485111.3002515,1695484800.0,
242699,,,48.657785243333336,0.0,1108.0,,,,10,1695485111.3003232,1695484800.0,
242700,,,0.0207453283333333,0.0,1.0,,,,11,1695485111.3004682,1695484800.0,
242701,,,119.72931622666664,118.0,120.0,,,,12,1695485111.3005428,1695484800.0,
242702,,,0.4419710011499999,0.0,9.463,,,,22,1695485111.3006043,1695484800.0,
242703,,,-59.85842994,-62.0,-58.0,,,,14,1695485111.3006618,1695484800.0,
242704,,,,,,,472.849,31.39699999999999,15,1695485111.3007104,1695484800.0,
242705,,,,,,,1.717,31.39699999999835,16,1695485111.3007605,1695484800.0,
242706,,,100.06077870666664,91.0,128.0,,,,17,1695485111.30081,1695484800.0,
242707,,,114.89696205666674,104.0,147.0,,,,18,1695485111.3008597,1695484800.0,
242708,,,54.605253886666645,0.0,107.0,,,,19,1695485111.3009076,1695484800.0,
242709,,,0.871575167966666,0.69,1.0,,,,20,1695485111.3009548,1695484800.0,
242710,,,127.9802338,127.0,128.0,,,,21,1695485111.3010025,1695484800.0,
242711,,,0.8972847481933329,0.815,1.152,,,,46,1695485111.3010502,1695484800.0,
242712,,,0.0,0.0,0.0,,,,45,1695485411.679751,1695485100.0,
242713,,,68.2,68.2,68.2,,,,135,1695485411.679965,1695485100.0,
242714,,,31.7,31.7,31.7,,,,136,1695485411.6800177,1695485100.0,
242715,,,14.8,14.8,14.8,,,,137,1695485411.6800628,1695485100.0,
242716,,,24.109994768000004,24.0,24.3,,,,138,1695485411.6801353,1695485100.0,
242717,,,944.5230182356668,939.3,951.1,,,,139,1695485411.680186,1695485100.0,
242718,,,2974.4186645403333,2967.9,2979.6,,,,140,1695485411.6802287,1695485100.0,
242719,,,0.1,0.1,0.1,,,,141,1695485411.6802692,1695485100.0,
242720,,,1.8,1.8,1.8,,,,142,1695485411.6803083,1695485100.0,
242721,,,1291.8,1291.8,1291.8,,,,143,1695485411.6803477,1695485100.0,
242722,,,0.5654014506999999,0.33,0.87,,,,144,1695485411.6803863,1695485100.0,
242723,,,0.6063227139333334,0.54,0.67,,,,145,1695485411.680426,1695485100.0,
242724,,,0.6219973953000001,0.6,0.64,,,,151,1695485411.6804645,1695485100.0,
242725,,,,,,,28691.8,182725.70000000027,152,1695485411.6805046,1695485100.0,
242726,,,,,,,22198.7,114386.1,153,1695485411.680544,1695485100.0,
242727,,,0.17700306252,0.159,0.189,,,,154,1695485411.680585,1695485100.0,
242728,,,0.1212627828266666,0.072,0.159,,,,155,1695485411.6806247,1695485100.0,
242729,,,,,,,69908399.0,458670444.0,156,1695485411.6806648,1695485100.0,
242730,,,,,,,55888019.0,398848839.0,146,1695485411.6807032,1695485100.0,
242731,,,19.71867981333333,13.0,25.0,,,,55,1695485411.6807437,1695485100.0,
242732,,,0.0,0.0,0.0,,,,44,1695485411.680783,1695485100.0,
242733,,,0.0,0.0,0.0,,,,59,1695485411.6808214,1695485100.0,
242734,,,0.0,0.0,0.0,,,,35,1695485411.6808598,1695485100.0,
242735,,,862.8417560794338,792.22,1610.23,,,,36,1695485411.680898,1695485100.0,
242736,,,209.09926486333333,208.0,210.0,,,,54,1695485411.680936,1695485100.0,
242737,,,8524.005621262422,8523.9629,8524.0341,,,,41,1695485411.680973,1695485100.0,
242738,,,,,,,28.6883207600005,215.61893627999743,40,1695485411.6810105,1695485100.0,1695340445.859198
242739,,,,,,,994.9351,524.1102,24,1695485411.6810503,1695485100.0,
242740,,,1.2,1.2,1.2,,,,50,1695485411.6811194,1695485100.0,
242741,,,122.32743573333332,122.1,122.5,,,,51,1695485411.6811602,1695485100.0,
242742,,,0.01686491669,0.0,0.021,,,,47,1695485411.6811998,1695485100.0,
242743,,,,,,,10.208121,1.999008,48,1695485411.6812391,1695485100.0,
242744,,,114.8370262262,114.8,115.16,,,,49,1695485411.681278,1695485100.0,
242746,,,12.938845807342792,1.80031795709675,78.911133770028,,,,3,1695485411.6813543,1695485100.0,
242747,,,1.9944806858826287,1.42257485415477,3.8484761514221,,,,134,1695485411.681393,1695485100.0,
242748,,,718.0197888494332,660.3,1471.09,,,,25,1695485411.6814332,1695485100.0,
242749,,,,,,,4721.1686,303.83200000000033,26,1695485411.6814735,1695485100.0,
242750,,,,,,,0.0018,0.0,27,1695485411.681513,1695485100.0,
242751,,,123.53429602196664,123.33,123.92,,,,28,1695485411.6815517,1695485100.0,
242752,,,144.8193156270667,131.67,160.62,,,,29,1695485411.6815903,1695485100.0,
242753,,,,,,,3802.8655,221.0239999999999,30,1695485411.681629,1695485100.0,
242754,,,,,,,2.4905,0.0,31,1695485411.6816676,1695485100.0,
242755,,,123.5342964129333,123.33,123.92,,,,56,1695485411.6817074,1695485100.0,
242756,,,321.0,321.0,321.0,,,,58,1695485411.6817462,1695485100.0,
242757,,,100.0,100.0,100.0,,,,57,1695485411.6817863,1695485100.0,
242758,,,69.4,69.4,69.4,,,,52,1695485411.6818247,1695485100.0,
242759,,,69.4,69.4,69.4,,,,53,1695485411.6818626,1695485100.0,
242760,,,56.366138500000005,56.0,57.0,,,,13,1695485411.681902,1695485100.0,
242761,,,-62.45572606,-65.0,-60.0,,,,5,1695485411.6819456,1695485100.0,
242762,,,,,,,64.877,8.386999999999993,6,1695485411.6819854,1695485100.0,
242763,,,,,,,0.399,8.386999999999984,7,1695485411.6820233,1695485100.0,
242764,,,23.943348173333334,0.0,690.0,,,,8,1695485411.6820629,1695485100.0,
242765,,,101.29837626333334,0.0,1124.0,,,,9,1695485411.682124,1695485100.0,
242766,,,95.07391391666664,0.0,1119.0,,,,10,1695485411.6821656,1695485100.0,
242767,,,0.0449537013666666,0.0,1.0,,,,11,1695485411.682232,1695485100.0,
242768,,,119.82114427333332,118.0,120.0,,,,12,1695485411.6822956,1695485100.0,
242769,,,0.8497309679433332,0.0,9.431,,,,22,1695485411.6823373,1695485100.0,
242770,,,-59.641533826666674,-61.0,-58.0,,,,14,1695485411.682372,1695485100.0,
242771,,,,,,,472.857,31.40500000000003,15,1695485411.682408,1695485100.0,
242772,,,,,,,1.725,31.40499999999835,16,1695485411.6824424,1695485100.0,
242773,,,98.70281417,90.0,117.0,,,,17,1695485411.6824784,1695485100.0,
242774,,,114.21037030666668,103.0,135.0,,,,18,1695485411.6825132,1695485100.0,
242775,,,55.51204478666666,0.0,90.0,,,,19,1695485411.6825492,1695485100.0,
242776,,,0.8654784279666665,0.71,1.0,,,,20,1695485411.6825848,1695485100.0,
242777,,,127.95017188,127.0,128.0,,,,21,1695485411.682619,1695485100.0,
242778,,,0.8928222851733337,0.809,1.057,,,,46,1695485411.6826534,1695485100.0,
242779,,,0.0,0.0,0.0,,,,45,1695485711.196005,1695485400.0,
242780,,,68.2,68.2,68.2,,,,135,1695485711.1962297,1695485400.0,
242781,,,31.7,31.7,31.7,,,,136,1695485711.1962893,1695485400.0,
242782,,,14.8,14.8,14.8,,,,137,1695485711.196335,1695485400.0,
242783,,,24.674842554666665,24.1,25.2,,,,138,1695485711.1963794,1695485400.0,
242784,,,967.0632549153332,944.7,988.5,,,,139,1695485711.1964214,1695485400.0,
242785,,,2951.8900543726672,2930.4,2974.2,,,,140,1695485711.1964638,1695485400.0,
242786,,,0.1,0.1,0.1,,,,141,1695485711.1965044,1695485400.0,
242787,,,1.8,1.8,1.8,,,,142,1695485711.1965504,1695485400.0,
242788,,,1291.8,1291.8,1291.8,,,,143,1695485711.1965892,1695485400.0,
242789,,,0.7465737357666666,0.53,1.07,,,,144,1695485711.1966283,1695485400.0,
242790,,,0.6799557571666666,0.61,0.79,,,,145,1695485711.1966677,1695485400.0,
242791,,,0.6486486532666667,0.62,0.69,,,,151,1695485711.1967063,1695485400.0,
242792,,,,,,,28742.7,182776.60000000027,152,1695485711.196745,1695485400.0,
242793,,,,,,,22234.7,114422.1,153,1695485711.1967835,1695485400.0,
242794,,,0.1780210703233333,0.163,0.196,,,,154,1695485711.196822,1695485400.0,
242795,,,0.1261955692566666,0.072,0.213,,,,155,1695485711.196861,1695485400.0,
242796,,,,,,,70094280.0,458856325.0,156,1695485711.1969,1695485400.0,
242797,,,,,,,56059758.0,399020578.0,146,1695485711.196945,1695485400.0,
242798,,,20.25130666333333,13.0,29.0,,,,55,1695485711.1969843,1695485400.0,
242799,,,0.0,0.0,0.0,,,,44,1695485711.197024,1695485400.0,
242800,,,0.0,0.0,0.0,,,,59,1695485711.1970615,1695485400.0,
242801,,,0.0,0.0,0.0,,,,35,1695485711.1971323,1695485400.0,
242802,,,842.8721718761667,791.69,1648.63,,,,36,1695485711.1971736,1695485400.0,
242803,,,210.47613074,210.0,211.0,,,,54,1695485711.1972127,1695485400.0,
242804,,,8524.074584068972,8524.0341,8524.1054,,,,41,1695485711.197251,1695485400.0,
242805,,,,,,,28.7176535800005,215.64826909999744,40,1695485711.1972888,1695485400.0,1695340445.859198
242806,,,,,,,995.0064,524.1814999999999,24,1695485711.1973302,1695485400.0,
242807,,,1.2,1.2,1.2,,,,50,1695485711.197369,1695485400.0,
242808,,,122.38199559433332,122.3,122.5,,,,51,1695485711.1974094,1695485400.0,
242809,,,0.0170359039399999,0.0,0.021,,,,47,1695485711.1974494,1695485400.0,
242810,,,,,,,10.208121,1.999008,48,1695485711.1974914,1695485400.0,
242811,,,114.9800327084,114.26,115.34,,,,49,1695485711.1975322,1695485400.0,
242813,,,7.815218657025383,0.812999473542752,45.423120555671,,,,3,1695485711.1976142,1695485400.0,
242814,,,6.852219782840913,1.09509198983666,47.1200323411938,,,,134,1695485711.1976528,1695485400.0,
242815,,,695.7101616585333,660.16,1478.78,,,,25,1695485711.1976936,1695485400.0,
242816,,,,,,,4721.228,303.89140000000043,26,1695485711.1977406,1695485400.0,
242817,,,,,,,0.0018,0.0,27,1695485711.1977804,1695485400.0,
242818,,,123.51254955293334,123.36,123.93,,,,28,1695485711.197817,1695485400.0,
242819,,,147.1606258411333,131.53,180.1,,,,29,1695485711.197856,1695485400.0,
242820,,,,,,,3802.8774,221.03589999999983,30,1695485711.1978936,1695485400.0,
242821,,,,,,,2.4905,0.0,31,1695485711.197933,1695485400.0,
242822,,,123.51254968026664,123.36,123.93,,,,56,1695485711.1979728,1695485400.0,
242823,,,321.0,321.0,321.0,,,,58,1695485711.1980104,1695485400.0,
242824,,,100.0,100.0,100.0,,,,57,1695485711.198048,1695485400.0,
242825,,,69.4,69.4,69.4,,,,52,1695485711.1981125,1695485400.0,
242826,,,69.4,69.4,69.4,,,,53,1695485711.198153,1695485400.0,
242827,,,57.0,57.0,57.0,,,,13,1695485711.198192,1695485400.0,
242828,,,-62.00067804,-65.0,-59.0,,,,5,1695485711.19823,1695485400.0,
242829,,,,,,,64.878,8.387999999999998,6,1695485711.1982703,1695485400.0,
242830,,,,,,,0.4,8.387999999999984,7,1695485711.1983075,1695485400.0,
242831,,,16.089338073333334,0.0,692.0,,,,8,1695485711.198347,1695485400.0,
242832,,,44.09851837666667,0.0,1132.0,,,,9,1695485711.1983857,1695485400.0,
242833,,,39.24960055666667,0.0,1100.0,,,,10,1695485711.198424,1695485400.0,
242834,,,0.0143738392999999,0.0,0.62,,,,11,1695485711.1984737,1695485400.0,
242835,,,119.87015315666666,118.0,120.0,,,,12,1695485711.198615,1695485400.0,
242836,,,0.37375707183,0.0,9.455,,,,22,1695485711.1986842,1695485400.0,
242837,,,-59.25852771,-61.0,-58.0,,,,14,1695485711.1987274,1695485400.0,
242838,,,,,,,472.866,31.413999999999987,15,1695485711.198765,1695485400.0,
242839,,,,,,,1.733,31.41299999999835,16,1695485711.1988034,1695485400.0,
242840,,,99.16917972666666,90.0,127.0,,,,17,1695485711.1988406,1695485400.0,
242841,,,114.96147584333336,104.0,144.0,,,,18,1695485711.198881,1695485400.0,
242842,,,56.88680738333333,0.0,94.0,,,,19,1695485711.1989186,1695485400.0,
242843,,,0.8641112844333331,0.7,1.0,,,,20,1695485711.1989572,1695485400.0,
242844,,,127.97314715333331,127.0,128.0,,,,21,1695485711.1989944,1695485400.0,
242845,,,0.8978931346333339,0.812,1.127,,,,46,1695485711.1990309,1695485400.0,
242846,,,0.0,0.0,0.0,,,,45,1695486011.1867936,1695485700.0,
242847,,,68.2,68.2,68.2,,,,135,1695486011.1870255,1695485700.0,
242848,,,31.7,31.7,31.7,,,,136,1695486011.1871867,1695485700.0,
242849,,,14.8,14.8,14.8,,,,137,1695486011.187281,1695485700.0,
242850,,,24.639999497666665,24.5,24.8,,,,138,1695486011.187343,1695485700.0,
242851,,,965.810913049,961.6,970.3,,,,139,1695486011.1873922,1695485700.0,
242852,,,2953.1307876189994,2948.6,2957.3,,,,140,1695486011.18744,1695485700.0,
242853,,,0.1,0.1,0.1,,,,141,1695486011.187535,1695485700.0,
242854,,,1.8,1.8,1.8,,,,142,1695486011.1876106,1695485700.0,
242855,,,1291.8,1291.8,1291.8,,,,143,1695486011.1877007,1695485700.0,
242856,,,0.6168240322666667,0.43,1.07,,,,144,1695486011.1877472,1695485700.0,
242857,,,0.6700535310333333,0.62,0.79,,,,145,1695486011.187789,1695485700.0,
242858,,,0.6503515663666668,0.63,0.69,,,,151,1695486011.187829,1695485700.0,
242859,,,,,,,28793.4,182827.30000000028,152,1695486011.18788,1695485700.0,
242860,,,,,,,22269.4,114456.8,153,1695486011.1879516,1695485700.0,
242861,,,0.1769983523933333,0.162,0.191,,,,154,1695486011.1880505,1695485700.0,
242862,,,0.1210852518933333,0.074,0.156,,,,155,1695486011.188171,1695485700.0,
242863,,,,,,,70275868.0,459037913.0,156,1695486011.1882389,1695485700.0,
242864,,,,,,,56226290.0,399187110.0,146,1695486011.1882985,1695485700.0,
242865,,,19.98382820666667,13.0,26.0,,,,55,1695486011.1883445,1695485700.0,
242866,,,0.0,0.0,0.0,,,,44,1695486011.188388,1695485700.0,
242867,,,0.0,0.0,0.0,,,,59,1695486011.1884365,1695485700.0,
242868,,,0.0,0.0,0.0,,,,35,1695486011.1885378,1695485700.0,
242869,,,5419.382971125134,842.62,6643.78,,,,36,1695486011.1885886,1695485700.0,
242870,,,211.7859813633333,211.0,213.0,,,,54,1695486011.1886716,1695485700.0,
242871,,,8524.272540547001,8524.1054,8524.472,,,,41,1695486011.188731,1695485700.0,
242872,,,,,,,28.8684728200005,215.79908833999744,40,1695486011.1887774,1695485700.0,1695340445.859198
242873,,,,,,,995.373,524.5481,24,1695486011.188821,1695485700.0,
242874,,,1.2406675156666669,1.2,1.3,,,,50,1695486011.1888626,1695485700.0,
242875,,,121.69773728666668,121.3,122.4,,,,51,1695486011.1889112,1695485700.0,
242876,,,0.01592907973,0.0,0.021,,,,47,1695486011.1889937,1695485700.0,
242877,,,,,,,10.208121,1.999008,48,1695486011.1890554,1695485700.0,
242878,,,115.014954179,114.8,115.34,,,,49,1695486011.1891654,1695485700.0,
242880,,,3.5852677970188416,0.812999473542752,13.8181472701418,,,,3,1695486011.1892798,1695485700.0,
242881,,,1.5718602501511278,1.13832947308575,2.08855908799454,,,,134,1695486011.1893382,1695485700.0,
242882,,,2920.544473152033,687.58,3883.48,,,,25,1695486011.1893806,1695485700.0,
242883,,,,,,,4721.43,304.09340000000066,26,1695486011.189469,1695485700.0,
242884,,,,,,,0.0018,0.0,27,1695486011.189524,1695485700.0,
242885,,,122.54806530983336,122.11,123.42,,,,28,1695486011.189566,1695485700.0,
242886,,,2498.8605329139664,153.25,2801.75,,,,29,1695486011.1896124,1695485700.0,
242887,,,,,,,3803.042,221.20049999999992,30,1695486011.189655,1695485700.0,
242888,,,,,,,2.4905,0.0,31,1695486011.1896985,1695485700.0,
242889,,,122.54806615606668,122.11,123.42,,,,56,1695486011.189746,1695485700.0,
242890,,,321.0,321.0,321.0,,,,58,1695486011.1897876,1695485700.0,
242891,,,100.0,100.0,100.0,,,,57,1695486011.1898596,1695485700.0,
242892,,,69.4,69.4,69.4,,,,52,1695486011.1899447,1695485700.0,
242893,,,69.4,69.4,69.4,,,,53,1695486011.1899908,1695485700.0,
242894,,,57.12613880666667,57.0,58.0,,,,13,1695486011.1900349,1695485700.0,
242895,,,-61.57245956666667,-63.0,-58.0,,,,5,1695486011.1901095,1695485700.0,
242896,,,,,,,64.881,8.390999999999998,6,1695486011.1901631,1695485700.0,
242897,,,,,,,0.403,8.390999999999984,7,1695486011.1902544,1695485700.0,
242898,,,26.536390396666665,0.0,678.0,,,,8,1695486011.1903636,1695485700.0,
242899,,,53.71759191333333,0.0,1095.0,,,,9,1695486011.1904418,1695485700.0,
242900,,,44.92074486,0.0,1094.0,,,,10,1695486011.1904888,1695485700.0,
242901,,,0.0244626517333333,0.0,0.63,,,,11,1695486011.190533,1695485700.0,
242902,,,119.06408764666668,117.0,120.0,,,,12,1695486011.1905754,1695485700.0,
242903,,,0.4587708448266666,0.0,9.29,,,,22,1695486011.1906242,1695485700.0,
242904,,,-58.58249511333333,-61.0,-56.0,,,,14,1695486011.190667,1695485700.0,
242905,,,,,,,472.874,31.422000000000025,15,1695486011.1907277,1695485700.0,
242906,,,,,,,1.742,31.42199999999835,16,1695486011.1907945,1695485700.0,
242907,,,99.00967565999998,91.0,117.0,,,,17,1695486011.1908572,1695485700.0,
242908,,,114.21268088999992,103.0,133.0,,,,18,1695486011.1909552,1695485700.0,
242909,,,54.731996083333314,0.0,95.0,,,,19,1695486011.1910324,1695485700.0,
242910,,,0.8693869664000001,0.7,1.0,,,,20,1695486011.1911564,1695485700.0,
242911,,,127.04787515333332,126.0,128.0,,,,21,1695486011.1912203,1695485700.0,
242912,,,0.8993359205600001,0.81,1.043,,,,46,1695486011.191285,1695485700.0,
242913,,,0.0,0.0,0.0,,,,45,1695486311.479915,1695486000.0,
242914,,,68.2,68.2,68.2,,,,135,1695486311.4801192,1695486000.0,
242915,,,31.7,31.7,31.7,,,,136,1695486311.4801676,1695486000.0,
242916,,,14.8,14.8,14.8,,,,137,1695486311.4802074,1695486000.0,
242917,,,24.659998173999995,24.5,24.8,,,,138,1695486311.4802446,1695486000.0,
242918,,,967.2463329946668,961.6,973.7,,,,139,1695486311.4802816,1695486000.0,
242919,,,2951.688664872333,2945.3,2957.3,,,,140,1695486311.4803174,1695486000.0,
242920,,,0.1,0.1,0.1,,,,141,1695486311.4803514,1695486000.0,
242921,,,1.8,1.8,1.8,,,,142,1695486311.480385,1695486000.0,
242922,,,1291.8,1291.8,1291.8,,,,143,1695486311.480417,1695486000.0,
242923,,,0.6357830565333332,0.32,0.93,,,,144,1695486311.4804504,1695486000.0,
242924,,,0.6421591062333333,0.56,0.7,,,,145,1695486311.4804828,1695486000.0,
242925,,,0.6380005346333334,0.61,0.66,,,,151,1695486311.4805143,1695486000.0,
242926,,,,,,,28844.6,182878.5000000003,152,1695486311.4805467,1695486000.0,
242927,,,,,,,22304.7,114492.1,153,1695486311.48058,1695486000.0,
242928,,,0.1790038387399999,0.161,0.193,,,,154,1695486311.480612,1695486000.0,
242929,,,0.1234574435933333,0.075,0.159,,,,155,1695486311.4806447,1695486000.0,
242930,,,,,,,70467044.0,459229089.0,156,1695486311.4806762,1695486000.0,
242931,,,,,,,56401348.0,399362168.0,146,1695486311.480708,1695486000.0,
242932,,,20.25117395,12.0,26.0,,,,55,1695486311.480743,1695486000.0,
242933,,,0.0,0.0,0.0,,,,44,1695486311.4807756,1695486000.0,
242934,,,0.0,0.0,0.0,,,,59,1695486311.4808085,1695486000.0,
242935,,,0.0,0.0,0.0,,,,35,1695486311.480842,1695486000.0,
242936,,,2605.8572477408334,797.06,5875.84,,,,36,1695486311.4808743,1695486000.0,
242937,,,213.29304553,213.0,214.0,,,,54,1695486311.480908,1695486000.0,
242938,,,8524.691420919069,8524.472,8524.7766,,,,41,1695486311.4809415,1695486000.0,
242939,,,,,,,28.9937852600005,215.92440077999743,40,1695486311.4809754,1695486000.0,1695340445.859198
242940,,,,,,,995.6776,524.8526999999999,24,1695486311.48101,1695486000.0,
242941,,,1.2,1.2,1.2,,,,50,1695486311.481042,1695486000.0,
242942,,,121.83677165666668,121.1,122.4,,,,51,1695486311.4810746,1695486000.0,
242943,,,0.0151248460199999,0.0,0.021,,,,47,1695486311.4811382,1695486000.0,
242944,,,,,,,10.208121,1.999008,48,1695486311.4811726,1695486000.0,
242945,,,115.0893781118,114.8,115.52,,,,49,1695486311.481205,1695486000.0,
242947,,,9.852181219197544,0.832215209770498,41.7491752667131,,,,3,1695486311.4812732,1695486000.0,
242948,,,2.8744577146715478,1.08955369488556,8.28718284106929,,,,134,1695486311.4813056,1695486000.0,
242949,,,1511.3926648173665,664.67,3085.12,,,,25,1695486311.4813375,1695486000.0,
242950,,,,,,,4721.5987,304.2620999999999,26,1695486311.4813695,1695486000.0,
242951,,,,,,,0.0018,0.0,27,1695486311.4814014,1695486000.0,
242952,,,123.06266532813336,122.11,123.96,,,,28,1695486311.4814334,1695486000.0,
242953,,,1094.4501855561332,132.01,2790.72,,,,29,1695486311.4814646,1695486000.0,
242954,,,,,,,3803.1779,221.3364000000001,30,1695486311.481496,1695486000.0,
242955,,,,,,,2.4905,0.0,31,1695486311.4815283,1695486000.0,
242956,,,123.06266414726664,122.11,123.96,,,,56,1695486311.481563,1695486000.0,
242957,,,321.0,321.0,321.0,,,,58,1695486311.4815953,1695486000.0,
242958,,,100.0,100.0,100.0,,,,57,1695486311.4816277,1695486000.0,
242959,,,69.4,69.4,69.4,,,,52,1695486311.48166,1695486000.0,
242960,,,69.4,69.4,69.4,,,,53,1695486311.4816914,1695486000.0,
242961,,,56.54777954666667,56.0,58.0,,,,13,1695486311.481723,1695486000.0,
242962,,,-61.418642026666674,-63.0,-57.0,,,,5,1695486311.4817555,1695486000.0,
242963,,,,,,,64.882,8.392000000000003,6,1695486311.48179,1695486000.0,
242964,,,,,,,0.404,8.391999999999983,7,1695486311.4818234,1695486000.0,
242965,,,19.255615953333333,0.0,689.0,,,,8,1695486311.4818563,1695486000.0,
242966,,,88.51047314,0.0,1114.0,,,,9,1695486311.4818878,1695486000.0,
242967,,,83.49187675333334,0.0,1100.0,,,,10,1695486311.4819195,1695486000.0,
242968,,,0.0176102192333333,0.0,0.62,,,,11,1695486311.481952,1695486000.0,
242969,,,119.35596222,118.0,120.0,,,,12,1695486311.481986,1695486000.0,
242970,,,0.75044561355,0.0,9.439,,,,22,1695486311.482018,1695486000.0,
242971,,,-59.69960038,-62.0,-58.0,,,,14,1695486311.48205,1695486000.0,
242972,,,,,,,472.882,31.430000000000007,15,1695486311.4821067,1695486000.0,
242973,,,,,,,1.75,31.429999999998348,16,1695486311.4821415,1695486000.0,
242974,,,99.06516009666662,91.0,120.0,,,,17,1695486311.4821746,1695486000.0,
242975,,,114.32277903666667,103.0,131.0,,,,18,1695486311.4822075,1695486000.0,
242976,,,55.3909848266667,0.0,93.0,,,,19,1695486311.4822395,1695486000.0,
242977,,,0.8683406606000001,0.7,1.0,,,,20,1695486311.482272,1695486000.0,
242978,,,127.63488514666666,127.0,128.0,,,,21,1695486311.4823058,1695486000.0,
242979,,,0.8964284500299997,0.816,1.035,,,,46,1695486311.482338,1695486000.0,
242980,,,0.0,0.0,0.0,,,,45,1695486611.2176952,1695486300.0,
242981,,,68.2,68.2,68.2,,,,135,1695486611.2178955,1695486300.0,
242982,,,31.7,31.7,31.7,,,,136,1695486611.2179527,1695486300.0,
242983,,,14.8,14.8,14.8,,,,137,1695486611.218,1695486300.0,
242984,,,24.679996244666665,24.6,24.7,,,,138,1695486611.218052,1695486300.0,
242985,,,967.1020633093336,964.1,969.6,,,,139,1695486611.218129,1695486300.0,
242986,,,2951.8329454526665,2949.3,2954.8,,,,140,1695486611.2181756,1695486300.0,
242987,,,0.1,0.1,0.1,,,,141,1695486611.218223,1695486300.0,
242988,,,1.8,1.8,1.8,,,,142,1695486611.2182655,1695486300.0,
242989,,,1291.8,1291.8,1291.8,,,,143,1695486611.2183056,1695486300.0,
242990,,,0.9039592578,0.43,1.82,,,,144,1695486611.2183454,1695486300.0,
242991,,,0.7311751134000001,0.61,1.02,,,,145,1695486611.2183852,1695486300.0,
242992,,,0.6672724472666667,0.63,0.77,,,,151,1695486611.2184248,1695486300.0,
242993,,,,,,,28895.7,182929.6000000003,152,1695486611.2184646,1695486300.0,
242994,,,,,,,22339.8,114527.2,153,1695486611.2185044,1695486300.0,
242995,,,0.1784362918533333,0.163,0.191,,,,154,1695486611.218545,1695486300.0,
242996,,,0.1228113160433333,0.074,0.159,,,,155,1695486611.2185855,1695486300.0,
242997,,,,,,,70654631.0,459416676.0,156,1695486611.2186248,1695486300.0,
242998,,,,,,,56573596.0,399534416.0,146,1695486611.2186642,1695486300.0,
242999,,,20.21826199000001,13.0,27.0,,,,55,1695486611.2187054,1695486300.0,
243000,,,0.0,0.0,0.0,,,,44,1695486611.218746,1695486300.0,
243001,,,0.0,0.0,0.0,,,,59,1695486611.2187848,1695486300.0,
243002,,,0.0,0.0,0.0,,,,35,1695486611.2188246,1695486300.0,
243003,,,793.9271754289666,513.97,1964.74,,,,36,1695486611.2188644,1695486300.0,
243004,,,214.57640749666663,214.0,215.0,,,,54,1695486611.2189045,1695486300.0,
243005,,,8524.813645326123,8524.7766,8524.8412,,,,41,1695486611.2189436,1695486300.0,
243006,,,,,,,29.0203617000005,215.9509772199974,40,1695486611.218983,1695486300.0,1695340445.859198
243007,,,,,,,995.7422,524.9173,24,1695486611.2190592,1695486300.0,
243008,,,1.2,1.2,1.2,,,,50,1695486611.2191384,1695486300.0,
243009,,,122.49284349333333,122.2,122.7,,,,51,1695486611.2192152,1695486300.0,
243010,,,0.0157646897033333,0.0,0.021,,,,47,1695486611.2192595,1695486300.0,
243011,,,,,,,10.208121,1.999008,48,1695486611.2192996,1695486300.0,
243012,,,115.3399763402,115.16,115.52,,,,49,1695486611.2193398,1695486300.0,
243014,,,19.78359265267555,0.832215209770498,170.869706538045,,,,3,1695486611.219422,1695486300.0,
243015,,,2.434937012869641,1.08955369488556,6.62670670259566,,,,134,1695486611.219462,1695486300.0,
243016,,,455.8701879462333,382.51,1542.4,,,,25,1695486611.2195003,1695486300.0,
243017,,,,,,,4721.6403,304.3037000000004,26,1695486611.2195475,1695486300.0,
243018,,,,,,,0.0018,0.0,27,1695486611.219586,1695486300.0,
243019,,,123.25884032086664,122.88,123.57,,,,28,1695486611.2196248,1695486300.0,
243020,,,338.0605789952333,131.46,448.75,,,,29,1695486611.2196634,1695486300.0,
243021,,,,,,,3803.2009,221.35939999999985,30,1695486611.2197018,1695486300.0,
243022,,,,,,,2.4905,0.0,31,1695486611.2197387,1695486300.0,
243023,,,123.25884011183336,122.88,123.57,,,,56,1695486611.2197852,1695486300.0,
243024,,,321.0,321.0,321.0,,,,58,1695486611.219826,1695486300.0,
243025,,,100.0,100.0,100.0,,,,57,1695486611.2198665,1695486300.0,
243026,,,69.4,69.4,69.4,,,,52,1695486611.2199063,1695486300.0,
243027,,,69.4,69.4,69.4,,,,53,1695486611.2199469,1695486300.0,
243028,,,56.0,56.0,56.0,,,,13,1695486611.2199864,1695486300.0,
243029,,,-59.60933533666666,-61.0,-57.0,,,,5,1695486611.220099,1695486300.0,
243030,,,,,,,64.884,8.393999999999998,6,1695486611.220149,1695486300.0,
243031,,,,,,,0.406,8.393999999999984,7,1695486611.2201903,1695486300.0,
243032,,,15.04909869,0.0,700.0,,,,8,1695486611.2202303,1695486300.0,
243033,,,44.54386711333333,0.0,1116.0,,,,9,1695486611.2202723,1695486300.0,
243034,,,39.667538013333335,0.0,1108.0,,,,10,1695486611.2203162,1695486300.0,
243035,,,0.0134290958666666,0.0,0.63,,,,11,1695486611.2203565,1695486300.0,
243036,,,119.74352289,117.0,120.0,,,,12,1695486611.220395,1695486300.0,
243037,,,0.3779160228366666,0.0,9.455,,,,22,1695486611.2204428,1695486300.0,
243038,,,-58.041161470000006,-60.0,-56.0,,,,14,1695486611.2204826,1695486300.0,
243039,,,,,,,472.89,31.437999999999988,15,1695486611.2205422,1695486300.0,
243040,,,,,,,1.758,31.437999999998347,16,1695486611.220593,1695486300.0,
243041,,,99.42366799333332,90.0,126.0,,,,17,1695486611.2206352,1695486300.0,
243042,,,115.10568652333332,103.0,141.0,,,,18,1695486611.220674,1695486300.0,
243043,,,56.26733449,0.0,93.0,,,,19,1695486611.2207134,1695486300.0,
243044,,,0.8647371547666669,0.74,1.0,,,,20,1695486611.220755,1695486300.0,
243045,,,127.99654081,127.0,129.0,,,,21,1695486611.2207935,1695486300.0,
243046,,,0.8988258958433336,0.806,1.1,,,,46,1695486611.2208314,1695486300.0,
243047,,,0.0,0.0,0.0,,,,45,1695486911.2138944,1695486600.0,
243048,,,68.2,68.2,68.2,,,,135,1695486911.2141323,1695486600.0,
243049,,,31.7,31.7,31.7,,,,136,1695486911.2141912,1695486600.0,
243050,,,14.8,14.8,14.8,,,,137,1695486911.21425,1695486600.0,
243051,,,24.69499992933333,24.6,24.8,,,,138,1695486911.214296,1695486600.0,
243052,,,967.9513427143332,964.2,971.0,,,,139,1695486911.2143412,1695486600.0,
243053,,,2951.0119323613326,2948.0,2954.8,,,,140,1695486911.2143843,1695486600.0,
243054,,,0.1,0.1,0.1,,,,141,1695486911.2144277,1695486600.0,
243055,,,1.8,1.8,1.8,,,,142,1695486911.2144794,1695486600.0,
243056,,,1291.8,1291.8,1291.8,,,,143,1695486911.2145207,1695486600.0,
243057,,,1.5540727086,0.92,2.44,,,,144,1695486911.2145677,1695486600.0,
243058,,,1.2549002730666663,1.0,1.33,,,,145,1695486911.214608,1695486600.0,
243059,,,0.9144090755333334,0.77,0.96,,,,151,1695486911.2146535,1695486600.0,
243060,,,,,,,28947.1,182981.0000000003,152,1695486911.2146964,1695486600.0,
243061,,,,,,,22375.2,114562.6,153,1695486911.216345,1695486600.0,
243062,,,0.17976894073,0.162,0.195,,,,154,1695486911.2164242,1695486600.0,
243063,,,0.1235393940766666,0.073,0.162,,,,155,1695486911.2164874,1695486600.0,
243064,,,,,,,70846433.0,459608478.0,156,1695486911.2165532,1695486600.0,
243065,,,,,,,56749682.0,399710502.0,146,1695486911.2166195,1695486600.0,
243066,,,20.334722333333332,13.0,26.0,,,,55,1695486911.2166767,1695486600.0,
243067,,,0.0,0.0,0.0,,,,44,1695486911.2167282,1695486600.0,
243068,,,0.0,0.0,0.0,,,,59,1695486911.2168036,1695486600.0,
243069,,,0.0,0.0,0.0,,,,35,1695486911.2168972,1695486600.0,
243070,,,894.5684691750002,789.15,2066.91,,,,36,1695486911.2169878,1695486600.0,
243071,,,215.9526643766667,215.0,217.0,,,,54,1695486911.217174,1695486600.0,
243072,,,8524.885183580087,8524.8412,8524.9149,,,,41,1695486911.2172894,1695486600.0,
243073,,,,,,,29.0506818800005,215.9812973999974,40,1695486911.2173505,1695486600.0,1695340445.859198
243074,,,,,,,995.8159,524.991,24,1695486911.2174046,1695486600.0,
243075,,,1.2,1.2,1.2,,,,50,1695486911.2174556,1695486600.0,
243076,,,122.19072427766667,121.8,122.7,,,,51,1695486911.2175064,1695486600.0,
243077,,,0.0150208255966666,0.0,0.021,,,,47,1695486911.217557,1695486600.0,
243078,,,,,,,10.208121,1.999008,48,1695486911.2176063,1695486600.0,
243079,,,115.2321330122,114.8,115.7,,,,49,1695486911.217657,1695486600.0,
243081,,,4.363757374654413,0.847717146644248,13.9400131879593,,,,3,1695486911.217761,1695486600.0,
243082,,,3.325928254125056,1.11758891469929,12.9418755304101,,,,134,1695486911.2178144,1695486600.0,
243083,,,719.1381886616666,616.56,1934.44,,,,25,1695486911.2178726,1695486600.0,
243084,,,,,,,4721.6943,304.3577000000005,26,1695486911.217924,1695486600.0,
243085,,,,,,,0.0018,0.0,27,1695486911.2179744,1695486600.0,
243086,,,123.4321339576667,123.15,123.92,,,,28,1695486911.2180252,1695486600.0,
243087,,,175.42968588640005,131.62,447.73,,,,29,1695486911.2180748,1695486600.0,
243088,,,,,,,3803.2206,221.3791000000001,30,1695486911.2181697,1695486600.0,
243089,,,,,,,2.4905,0.0,31,1695486911.2182271,1695486600.0,
243090,,,123.43213372926664,123.15,123.92,,,,56,1695486911.21828,1695486600.0,
243091,,,321.0,321.0,321.0,,,,58,1695486911.2183356,1695486600.0,
243092,,,100.0,100.0,100.0,,,,57,1695486911.2183864,1695486600.0,
243093,,,69.56586802866667,69.4,69.6,,,,52,1695486911.2184443,1695486600.0,
243094,,,68.496051258,66.9,69.6,,,,53,1695486911.2185032,1695486600.0,
243095,,,57.57337575666667,56.0,59.0,,,,13,1695486911.2185533,1695486600.0,
243096,,,-59.52680540333333,-62.0,-58.0,,,,5,1695486911.2186048,1695486600.0,
243097,,,,,,,64.886,8.395999999999994,6,1695486911.2186556,1695486600.0,
243098,,,,,,,0.408,8.395999999999985,7,1695486911.2187057,1695486600.0,
243099,,,32.70016781333333,0.0,690.0,,,,8,1695486911.2187607,1695486600.0,
243100,,,115.53206308999998,0.0,1122.0,,,,9,1695486911.2188122,1695486600.0,
243101,,,106.33363856,0.0,1116.0,,,,10,1695486911.2188685,1695486600.0,
243102,,,0.0359309205666666,0.0,1.0,,,,11,1695486911.2189252,1695486600.0,
243103,,,119.42158948,118.0,120.0,,,,12,1695486911.2189767,1695486600.0,
243104,,,0.9721538879433336,0.0,9.431,,,,22,1695486911.2190275,1695486600.0,
243105,,,-58.81717468,-60.0,-57.0,,,,14,1695486911.2191186,1695486600.0,
243106,,,,,,,472.899,31.447000000000003,15,1695486911.2191775,1695486600.0,
243107,,,,,,,1.767,31.446999999998347,16,1695486911.2192287,1695486600.0,
243108,,,98.76048090666669,90.0,114.0,,,,17,1695486911.2192855,1695486600.0,
243109,,,114.27448882333336,104.0,140.0,,,,18,1695486911.219334,1695486600.0,
243110,,,55.71561514,0.0,92.0,,,,19,1695486911.2193837,1695486600.0,
243111,,,0.8659210321999996,0.71,1.0,,,,20,1695486911.2194326,1695486600.0,
243112,,,127.92723514666665,127.0,128.0,,,,21,1695486911.2194796,1695486600.0,
243113,,,0.8941650060633337,0.811,1.099,,,,46,1695486911.2195218,1695486600.0,
243114,,,0.0,0.0,0.0,,,,45,1695487211.6723127,1695486900.0,
243115,,,68.2,68.2,68.2,,,,135,1695487211.6725109,1695486900.0,
243116,,,31.7,31.7,31.7,,,,136,1695487211.672571,1695486900.0,
243117,,,14.8,14.8,14.8,,,,137,1695487211.6726215,1695486900.0,
243118,,,24.698271101666663,24.6,24.9,,,,138,1695487211.672665,1695486900.0,
243119,,,968.00870177,963.8,976.1,,,,139,1695487211.6727116,1695486900.0,
243120,,,2950.9430224730004,2942.8,2955.2,,,,140,1695487211.672758,1695486900.0,
243121,,,0.1,0.1,0.1,,,,141,1695487211.672797,1695486900.0,
243122,,,1.8,1.8,1.8,,,,142,1695487211.6728358,1695486900.0,
243123,,,1291.8,1291.8,1291.8,,,,143,1695487211.6728747,1695486900.0,
243124,,,0.9831671527666668,0.78,1.4,,,,144,1695487211.6729124,1695486900.0,
243125,,,1.1234490190333333,1.01,1.26,,,,145,1695487211.672951,1695486900.0,
243126,,,0.9600003118,0.94,0.98,,,,151,1695487211.672989,1695486900.0,
243127,,,,,,,28998.4,183032.30000000028,152,1695487211.673025,1695486900.0,
243128,,,,,,,22410.4,114597.8,153,1695487211.6730688,1695486900.0,
243129,,,0.17910160662,0.162,0.191,,,,154,1695487211.673139,1695486900.0,
243130,,,0.1229713706299999,0.077,0.157,,,,155,1695487211.6731796,1695486900.0,
243131,,,,,,,71037868.0,459799913.0,156,1695487211.6732166,1695486900.0,
243132,,,,,,,56924949.0,399885769.0,146,1695487211.6732545,1695486900.0,
243133,,,20.35102442,14.0,26.0,,,,55,1695487211.6732953,1695486900.0,
243134,,,0.0,0.0,0.0,,,,44,1695487211.6733334,1695486900.0,
243135,,,0.0,0.0,0.0,,,,59,1695487211.6733773,1695486900.0,
243136,,,0.0,0.0,0.0,,,,35,1695487211.673421,1695486900.0,
243137,,,827.4417953822666,788.08,2107.71,,,,36,1695487211.6734967,1695486900.0,
243138,,,217.37631563,217.0,218.0,,,,54,1695487211.673621,1695486900.0,
243139,,,8524.955981994193,8524.9149,8524.9847,,,,41,1695487211.6736684,1695486900.0,
243140,,,,,,,29.0793976000005,216.0100131199974,40,1695487211.6737063,1695486900.0,1695340445.859198
243141,,,,,,,995.8857,525.0608,24,1695487211.6737514,1695486900.0,
243142,,,1.2,1.2,1.2,,,,50,1695487211.6737895,1695486900.0,
243143,,,122.41891526566668,122.2,122.5,,,,51,1695487211.6738288,1695486900.0,
243144,,,0.0152005980166666,0.0,0.021,,,,47,1695487211.673867,1695486900.0,
243145,,,,,,,10.208121,1.999008,48,1695487211.6739106,1695486900.0,
243146,,,115.0881601388,114.44,115.34,,,,49,1695487211.6739583,1695486900.0,
243148,,,1.5901320333625144,0.834315057191843,5.65967477015526,,,,3,1695487211.6740406,1695486900.0,
243149,,,1.4660254678359086,1.06404737524002,2.72352590169665,,,,134,1695487211.674114,1695486900.0,
243150,,,694.2175974780333,656.34,1973.14,,,,25,1695487211.674158,1695486900.0,
243151,,,,,,,4721.753,304.41640000000007,26,1695487211.6741958,1695486900.0,
243152,,,,,,,0.0018,0.0,27,1695487211.6742342,1695486900.0,
243153,,,123.6210131739,123.25,124.17,,,,28,1695487211.6742728,1695486900.0,
243154,,,133.2222051484,131.54,139.67,,,,29,1695487211.6743083,1695486900.0,
243155,,,,,,,3803.2317,221.39019999999985,30,1695487211.6743467,1695486900.0,
243156,,,,,,,2.4905,0.0,31,1695487211.6743846,1695486900.0,
243157,,,123.62101334656664,123.25,124.17,,,,56,1695487211.6744227,1695486900.0,
243158,,,321.0,321.0,321.0,,,,58,1695487211.6744618,1695486900.0,
243159,,,100.0,100.0,100.0,,,,57,1695487211.6744993,1695486900.0,
243160,,,69.6,69.6,69.6,,,,52,1695487211.6745677,1695486900.0,
243161,,,66.98527347000001,66.9,67.1,,,,53,1695487211.6748755,1695486900.0,
243162,,,57.0,57.0,57.0,,,,13,1695487211.674932,1695486900.0,
243163,,,-59.74971906666667,-65.0,-58.0,,,,5,1695487211.6749723,1695486900.0,
243164,,,,,,,64.888,8.398000000000003,6,1695487211.6750112,1695486900.0,
243165,,,,,,,0.409,8.396999999999984,7,1695487211.6751184,1695486900.0,
243166,,,14.484934569999998,0.0,692.0,,,,8,1695487211.6751826,1695486900.0,
243167,,,44.66827675,0.0,1124.0,,,,9,1695487211.6752253,1695486900.0,
243168,,,40.43436163333333,0.0,1117.0,,,,10,1695487211.6752644,1695486900.0,
243169,,,0.0196594364666666,0.0,1.0,,,,11,1695487211.6753538,1695486900.0,
243170,,,119.7593697,118.0,120.0,,,,12,1695487211.6754038,1695486900.0,
243171,,,0.3757453437833333,0.0,9.471,,,,22,1695487211.675471,1695486900.0,
243172,,,-57.82371206,-60.0,-56.0,,,,14,1695487211.6755185,1695486900.0,
243173,,,,,,,472.907,31.454999999999984,15,1695487211.6755588,1695486900.0,
243174,,,,,,,1.775,31.454999999998343,16,1695487211.6756103,1695486900.0,
243175,,,99.10706423,90.0,117.0,,,,17,1695487211.6756556,1695486900.0,
243176,,,114.61169647333332,104.0,132.0,,,,18,1695487211.6756968,1695486900.0,
243177,,,55.81846394000002,0.0,86.0,,,,19,1695487211.6757436,1695486900.0,
243178,,,0.8660356443000008,0.73,1.0,,,,20,1695487211.67579,1695486900.0,
243179,,,127.97996690666668,127.0,128.0,,,,21,1695487211.6758285,1695486900.0,
243180,,,0.8956948788566668,0.81,1.028,,,,46,1695487211.6758735,1695486900.0,
243181,,,0.0,0.0,0.0,,,,45,1695487511.3067665,1695487200.0,
243182,,,68.2,68.2,68.2,,,,135,1695487511.3069425,1695487200.0,
243183,,,31.7,31.7,31.7,,,,136,1695487511.3069909,1695487200.0,
243184,,,14.8,14.8,14.8,,,,137,1695487511.3070312,1695487200.0,
243185,,,24.673457452333334,24.6,24.8,,,,138,1695487511.3070686,1695487200.0,
243186,,,966.8388953679998,964.0,971.6,,,,139,1695487511.3071504,1695487200.0,
243187,,,2952.1093786623333,2947.3,2954.9,,,,140,1695487511.30719,1695487200.0,
243188,,,0.1,0.1,0.1,,,,141,1695487511.3072283,1695487200.0,
243189,,,1.8,1.8,1.8,,,,142,1695487511.307264,1695487200.0,
243190,,,1291.8,1291.8,1291.8,,,,143,1695487511.3072984,1695487200.0,
243191,,,0.9163550151333334,0.76,1.08,,,,144,1695487511.3073332,1695487200.0,
243192,,,0.9913868551,0.93,1.04,,,,145,1695487511.3073666,1695487200.0,
243193,,,0.9521733147666668,0.94,0.97,,,,151,1695487511.307453,1695487200.0,
243194,,,,,,,29049.3,183083.20000000027,152,1695487511.3075287,1695487200.0,
243195,,,,,,,22445.8,114633.2,153,1695487511.3075852,1695487200.0,
243196,,,0.1783707944566667,0.163,0.192,,,,154,1695487511.3076262,1695487200.0,
243197,,,0.1236897741666666,0.076,0.158,,,,155,1695487511.3076663,1695487200.0,
243198,,,,,,,71226076.0,459988121.0,156,1695487511.3077066,1695487200.0,
243199,,,,,,,57098282.0,400059102.0,146,1695487511.3077464,1695487200.0,
243200,,,20.31831237,13.0,26.0,,,,55,1695487511.3077865,1695487200.0,
243201,,,0.0,0.0,0.0,,,,44,1695487511.3078265,1695487200.0,
243202,,,0.0,0.0,0.0,,,,59,1695487511.307866,1695487200.0,
243203,,,0.0,0.0,0.0,,,,35,1695487511.3079069,1695487200.0,
243204,,,963.4390049447333,822.79,2866.61,,,,36,1695487511.3079453,1695487200.0,
243205,,,218.6529298966667,218.0,219.0,,,,54,1695487511.3079834,1695487200.0,
243206,,,8525.029248718854,8524.9847,8525.0623,,,,41,1695487511.308022,1695487200.0,
243207,,,,,,,29.1113222400005,216.0419377599974,40,1695487511.3080604,1695487200.0,1695340445.859198
243208,,,,,,,995.9633,525.1383999999999,24,1695487511.3081422,1695487200.0,
243209,,,1.2,1.2,1.2,,,,50,1695487511.3081832,1695487200.0,
243210,,,122.24401398466668,122.1,122.5,,,,51,1695487511.3082285,1695487200.0,
243211,,,0.0167797909466666,0.0,0.021,,,,47,1695487511.308267,1695487200.0,
243212,,,,,,,10.208121,1.999008,48,1695487511.3083088,1695487200.0,
243213,,,115.2316441556,114.44,115.52,,,,49,1695487511.308347,1695487200.0,
243215,,,44.85101298143276,0.799604360547445,523.114295283408,,,,3,1695487511.308432,1695487200.0,
243216,,,5.885934858455897,1.10929581338513,30.2172780629261,,,,134,1695487511.308469,1695487200.0,
243217,,,830.8185293731333,691.64,2733.68,,,,25,1695487511.3085072,1695487200.0,
243218,,,,,,,4721.8196,304.4830000000002,26,1695487511.308545,1695487200.0,
243219,,,,,,,0.0018,0.0,27,1695487511.3085833,1695487200.0,
243220,,,123.69981748393334,123.5,124.13,,,,28,1695487511.3086276,1695487200.0,
243221,,,132.61839537463337,130.46,138.18,,,,29,1695487511.3086653,1695487200.0,
243222,,,,,,,3803.2427,221.4011999999998,30,1695487511.3087025,1695487200.0,
243223,,,,,,,2.4905,0.0,31,1695487511.308741,1695487200.0,
243224,,,123.6998170349,123.5,124.13,,,,56,1695487511.3087804,1695487200.0,
243225,,,321.0,321.0,321.0,,,,58,1695487511.3088202,1695487200.0,
243226,,,100.0,100.0,100.0,,,,57,1695487511.3088577,1695487200.0,
243227,,,69.6,69.6,69.6,,,,52,1695487511.3088944,1695487200.0,
243228,,,67.29328272066667,67.1,67.3,,,,53,1695487511.3089318,1695487200.0,
243229,,,57.0,57.0,57.0,,,,13,1695487511.3089702,1695487200.0,
243230,,,-60.08278099666666,-65.0,-58.0,,,,5,1695487511.309008,1695487200.0,
243231,,,,,,,64.889,8.398999999999994,6,1695487511.3090456,1695487200.0,
243232,,,,,,,0.411,8.398999999999985,7,1695487511.309102,1695487200.0,
243233,,,15.680700469999998,0.0,692.0,,,,8,1695487511.3091435,1695487200.0,
243234,,,55.444385493333336,0.0,1110.0,,,,9,1695487511.3091812,1695487200.0,
243235,,,51.16682699666666,0.0,1099.0,,,,10,1695487511.3092196,1695487200.0,
243236,,,0.0204471897666666,0.0,1.0,,,,11,1695487511.3092575,1695487200.0,
243237,,,119.58574930333332,118.0,120.0,,,,12,1695487511.309294,1695487200.0,
243238,,,0.47079050543,0.0,9.423,,,,22,1695487511.3093302,1695487200.0,
243239,,,-58.17581933666667,-60.0,-56.0,,,,14,1695487511.309367,1695487200.0,
243240,,,,,,,472.915,31.463000000000022,15,1695487511.309404,1695487200.0,
243241,,,,,,,1.783,31.462999999998345,16,1695487511.309441,1695487200.0,
243242,,,98.9576887933333,90.0,120.0,,,,17,1695487511.3094804,1695487200.0,
243243,,,115.48656771000005,104.0,145.0,,,,18,1695487511.3095188,1695487200.0,
243244,,,57.934956120000045,0.0,99.0,,,,19,1695487511.309558,1695487200.0,
243245,,,0.858871240700001,0.72,1.0,,,,20,1695487511.3095975,1695487200.0,
243246,,,127.97192543,127.0,128.0,,,,21,1695487511.3096364,1695487200.0,
243247,,,0.9026750033566664,0.812,1.136,,,,46,1695487511.309677,1695487200.0,
243248,,,0.0,0.0,0.0,,,,45,1695487811.2390254,1695487500.0,
243249,,,68.2,68.2,68.2,,,,135,1695487811.2392628,1695487500.0,
243250,,,31.7,31.7,31.7,,,,136,1695487811.2393177,1695487500.0,
243251,,,14.8,14.8,14.8,,,,137,1695487811.2393663,1695487500.0,
243252,,,24.66827041,24.6,24.8,,,,138,1695487811.2394094,1695487500.0,
243253,,,966.9955818796666,964.5,973.0,,,,139,1695487811.2394536,1695487500.0,
243254,,,2951.966156607333,2946.0,2954.5,,,,140,1695487811.2394953,1695487500.0,
243255,,,0.1,0.1,0.1,,,,141,1695487811.239535,1695487500.0,
243256,,,1.8,1.8,1.8,,,,142,1695487811.2395756,1695487500.0,
243257,,,1291.8,1291.8,1291.8,,,,143,1695487811.2396138,1695487500.0,
243258,,,0.7496290765666668,0.59,0.92,,,,144,1695487811.239652,1695487500.0,
243259,,,0.8519305166,0.79,0.93,,,,145,1695487811.2396908,1695487500.0,
243260,,,0.9055415961333332,0.88,0.94,,,,151,1695487811.2397287,1695487500.0,
243261,,,,,,,29100.7,183134.60000000027,152,1695487811.239767,1695487500.0,
243262,,,,,,,22481.3,114668.7,153,1695487811.239812,1695487500.0,
243263,,,0.1794524606166666,0.163,0.192,,,,154,1695487811.2398512,1695487500.0,
243264,,,0.1243443648399999,0.074,0.168,,,,155,1695487811.239889,1695487500.0,
243265,,,,,,,71416741.0,460178786.0,156,1695487811.239927,1695487500.0,
243266,,,,,,,57273507.0,400234327.0,146,1695487811.239972,1695487500.0,
243267,,,20.3013781,13.0,27.0,,,,55,1695487811.240011,1695487500.0,
243268,,,0.0,0.0,0.0,,,,44,1695487811.240049,1695487500.0,
243269,,,0.0,0.0,0.0,,,,59,1695487811.240114,1695487500.0,
243270,,,0.0,0.0,0.0,,,,35,1695487811.2401562,1695487500.0,
243271,,,894.5121534996,830.89,1740.68,,,,36,1695487811.2401948,1695487500.0,
243272,,,220.12253378333332,219.0,221.0,,,,54,1695487811.2402334,1695487500.0,
243273,,,8525.107612646316,8525.0623,8525.1377,,,,41,1695487811.2402718,1695487500.0,
243274,,,,,,,29.1423418000005,216.0729573199974,40,1695487811.2403092,1695487500.0,1695340445.859198
243275,,,,,,,996.0387,525.2137999999999,24,1695487811.2403529,1695487500.0,
243276,,,1.2,1.2,1.2,,,,50,1695487811.2403915,1695487500.0,
243277,,,122.23954346066664,121.5,122.6,,,,51,1695487811.2404337,1695487500.0,
243278,,,0.0161195016533333,0.0,0.021,,,,47,1695487811.2404714,1695487500.0,
243279,,,,,,,10.208121,1.999008,48,1695487811.2405093,1695487500.0,
243280,,,114.9441952742,114.8,115.34,,,,49,1695487811.2405455,1695487500.0,
243282,,,14.899951596921374,1.80258816489743,523.114295283408,,,,3,1695487811.2406273,1695487500.0,
243283,,,3.0252804572383467,1.34540505261548,30.2172780629261,,,,134,1695487811.2406635,1695487500.0,
243284,,,828.529507499367,783.84,1610.06,,,,25,1695487811.2406993,1695487500.0,
243285,,,,,,,4721.8881,304.5515000000005,26,1695487811.2407358,1695487500.0,
243286,,,,,,,0.0018,0.0,27,1695487811.2407737,1695487500.0,
243287,,,123.69095977443334,123.49,124.13,,,,28,1695487811.240811,1695487500.0,
243288,,,65.98075338793333,46.48,135.22,,,,29,1695487811.2408478,1695487500.0,
243289,,,,,,,3803.2496,221.4081000000001,30,1695487811.240884,1695487500.0,
243290,,,,,,,2.4905,0.0,31,1695487811.240935,1695487500.0,
243291,,,123.69096019353334,123.49,124.13,,,,56,1695487811.2409754,1695487500.0,
243292,,,321.0,321.0,321.0,,,,58,1695487811.241012,1695487500.0,
243293,,,100.0,100.0,100.0,,,,57,1695487811.2410483,1695487500.0,
243294,,,69.42064196733334,69.4,69.6,,,,52,1695487811.2411036,1695487500.0,
243295,,,67.42531855533333,67.3,67.5,,,,53,1695487811.2411437,1695487500.0,
243296,,,57.0,57.0,57.0,,,,13,1695487811.241181,1695487500.0,
243297,,,-59.59974914,-62.0,-58.0,,,,5,1695487811.241218,1695487500.0,
243298,,,,,,,64.892,8.401999999999994,6,1695487811.241256,1695487500.0,
243299,,,,,,,0.413,8.400999999999986,7,1695487811.241294,1695487500.0,
243300,,,30.75998979,0.0,693.0,,,,8,1695487811.24133,1695487500.0,
243301,,,115.18605105,0.0,1126.0,,,,9,1695487811.241368,1695487500.0,
243302,,,106.20338626333331,0.0,1124.0,,,,10,1695487811.2414052,1695487500.0,
243303,,,0.0341022226,0.0,1.0,,,,11,1695487811.2414443,1695487500.0,
243304,,,119.50702168333336,118.0,120.0,,,,12,1695487811.2414827,1695487500.0,
243305,,,0.9719204560433332,0.0,9.455,,,,22,1695487811.2415204,1695487500.0,
243306,,,-58.89984588666666,-60.0,-58.0,,,,14,1695487811.2415583,1695487500.0,
243307,,,,,,,472.923,31.471000000000004,15,1695487811.241596,1695487500.0,
243308,,,,,,,1.791,31.470999999998345,16,1695487811.2416315,1695487500.0,
243309,,,98.95703275666664,91.0,120.0,,,,17,1695487811.241668,1695487500.0,
243310,,,114.85569428666672,104.0,132.0,,,,18,1695487811.241706,1695487500.0,
243311,,,56.91761979333331,0.0,89.0,,,,19,1695487811.2417445,1695487500.0,
243312,,,0.8622592185999998,0.74,1.0,,,,20,1695487811.2417822,1695487500.0,
243313,,,127.95032947666668,127.0,128.0,,,,21,1695487811.24182,1695487500.0,
243314,,,0.8985192976499998,0.809,1.032,,,,46,1695487811.2418654,1695487500.0,
243315,,,0.0,0.0,0.0,,,,45,1695488112.0053856,1695487800.0,
243316,,,68.2,68.2,68.2,,,,135,1695488112.0055857,1695487800.0,
243317,,,31.7,31.7,31.7,,,,136,1695488112.0056438,1695487800.0,
243318,,,14.8,14.8,14.8,,,,137,1695488112.0056908,1695487800.0,
243319,,,24.68674275633333,24.6,24.9,,,,138,1695488112.0057545,1695487800.0,
243320,,,967.325014087,965.1,974.4,,,,139,1695488112.005884,1695487800.0,
243321,,,2951.618245271,2944.5,2953.8,,,,140,1695488112.0059617,1695487800.0,
243322,,,0.1,0.1,0.1,,,,141,1695488112.0060334,1695487800.0,
243323,,,1.8,1.8,1.8,,,,142,1695488112.0061142,1695487800.0,
243324,,,1291.8,1291.8,1291.8,,,,143,1695488112.0061927,1695487800.0,
243325,,,0.9153938450000002,0.65,1.26,,,,144,1695488112.0062406,1695487800.0,
243326,,,0.8588690330333335,0.79,0.97,,,,145,1695488112.0062842,1695487800.0,
243327,,,0.8966301686666666,0.88,0.93,,,,151,1695488112.006334,1695487800.0,
243328,,,,,,,29151.8,183185.70000000027,152,1695488112.0063746,1695487800.0,
243329,,,,,,,22516.9,114704.3,153,1695488112.0064175,1695487800.0,
243330,,,0.1788147504233333,0.164,0.195,,,,154,1695488112.0064592,1695487800.0,
243331,,,0.1240662325399999,0.08,0.171,,,,155,1695488112.0064986,1695487800.0,
243332,,,,,,,71606730.0,460368775.0,156,1695488112.0065389,1695487800.0,
243333,,,,,,,57447665.0,400408485.0,146,1695488112.0065794,1695487800.0,
243334,,,20.301023366666676,14.0,27.0,,,,55,1695488112.0066228,1695487800.0,
243335,,,0.0,0.0,0.0,,,,44,1695488112.0066648,1695487800.0,
243336,,,0.0,0.0,0.0,,,,59,1695488112.0067062,1695487800.0,
243337,,,0.0,0.0,0.0,,,,35,1695488112.0067475,1695487800.0,
243338,,,870.6419828062332,845.98,1656.63,,,,36,1695488112.0067923,1695487800.0,
243339,,,221.46963466666668,221.0,222.0,,,,54,1695488112.0068412,1695487800.0,
243340,,,8525.180740548456,8525.1377,8525.2116,,,,41,1695488112.0068831,1695487800.0,
243341,,,,,,,29.1727442600005,216.10335977999745,40,1695488112.0069234,1695487800.0,1695340445.859198
243342,,,,,,,996.1126,525.2877,24,1695488112.0069673,1695487800.0,
243343,,,1.2,1.2,1.2,,,,50,1695488112.0070136,1695487800.0,
243344,,,122.264467237,121.5,122.4,,,,51,1695488112.007057,1695487800.0,
243345,,,0.0152210218666666,0.0,0.021,,,,47,1695488112.0072105,1695487800.0,
243346,,,,,,,10.208121,1.999008,48,1695488112.0072591,1695487800.0,
243347,,,114.9799745954,114.62,115.34,,,,49,1695488112.0073006,1695487800.0,
243349,,,2.23321969488826,1.76607855363446,2.87100320102273,,,,3,1695488112.0073822,1695487800.0,
243350,,,2.0706708129633906,1.37624132931242,7.73994362374774,,,,134,1695488112.0074232,1695487800.0,
243351,,,822.9961382024001,798.91,1609.72,,,,25,1695488112.0074637,1695487800.0,
243352,,,,,,,4721.958,304.6214,26,1695488112.007511,1695487800.0,
243353,,,,,,,0.0018,0.0,27,1695488112.0075655,1695487800.0,
243354,,,123.6514284366667,123.3,123.93,,,,28,1695488112.0076058,1695487800.0,
243355,,,47.64567139036667,46.49,54.02,,,,29,1695488112.0076454,1695487800.0,
243356,,,,,,,3803.2536,221.4121,30,1695488112.0076866,1695487800.0,
243357,,,,,,,2.4905,0.0,31,1695488112.0077252,1695487800.0,
243358,,,123.65142914533337,123.3,123.93,,,,56,1695488112.007769,1695487800.0,
243359,,,321.0,321.0,321.0,,,,58,1695488112.00781,1695487800.0,
243360,,,100.0,100.0,100.0,,,,57,1695488112.0078492,1695487800.0,
243361,,,69.44914873266667,69.4,69.6,,,,52,1695488112.0078912,1695487800.0,
243362,,,67.5,67.5,67.5,,,,53,1695488112.007934,1695487800.0,
243363,,,57.0,57.0,57.0,,,,13,1695488112.007974,1695487800.0,
243364,,,-59.73581354,-62.0,-58.0,,,,5,1695488112.0080304,1695487800.0,
243365,,,,,,,64.893,8.402999999999999,6,1695488112.008071,1695487800.0,
243366,,,,,,,0.415,8.402999999999986,7,1695488112.0081687,1695487800.0,
243367,,,15.312610049999996,0.0,688.0,,,,8,1695488112.008251,1695487800.0,
243368,,,36.85707335,0.0,1118.0,,,,9,1695488112.0083146,1695487800.0,
243369,,,32.00442999333334,0.0,1096.0,,,,10,1695488112.0083635,1695487800.0,
243370,,,0.0137473758999999,0.0,0.62,,,,11,1695488112.008406,1695487800.0,
243371,,,119.55342679333334,118.0,120.0,,,,12,1695488112.0084448,1695487800.0,
243372,,,0.3122355290033333,0.0,9.375,,,,22,1695488112.0084834,1695487800.0,
243373,,,-59.64179706666666,-62.0,-58.0,,,,14,1695488112.0085237,1695487800.0,
243374,,,,,,,472.932,31.480000000000015,15,1695488112.0085628,1695487800.0,
243375,,,,,,,1.8,31.479999999998345,16,1695488112.0086076,1695487800.0,
243376,,,98.94302264666663,90.0,120.0,,,,17,1695488112.0086482,1695487800.0,
243377,,,114.93887559666663,104.0,135.0,,,,18,1695488112.0086884,1695487800.0,
243378,,,56.91232456333336,0.0,95.0,,,,19,1695488112.008727,1695487800.0,
243379,,,0.8623827512999998,0.71,1.0,,,,20,1695488112.0087671,1695487800.0,
243380,,,127.92689186,127.0,128.0,,,,21,1695488112.0088065,1695487800.0,
243381,,,0.8991735253499998,0.818,1.055,,,,46,1695488112.0088463,1695487800.0,
243382,,,0.0,0.0,0.0,,,,45,1695488411.6947367,1695488100.0,
243383,,,68.2,68.2,68.2,,,,135,1695488411.6949573,1695488100.0,
243384,,,31.7,31.7,31.7,,,,136,1695488411.6950166,1695488100.0,
243385,,,14.8,14.8,14.8,,,,137,1695488411.6950674,1695488100.0,
243386,,,24.69001381,24.6,24.8,,,,138,1695488411.6951458,1695488100.0,
243387,,,967.691460387,964.1,970.5,,,,139,1695488411.6951954,1695488100.0,
243388,,,2951.268537625,2948.4,2954.9,,,,140,1695488411.6952436,1695488100.0,
243389,,,0.1,0.1,0.1,,,,141,1695488411.6952894,1695488100.0,
243390,,,1.8,1.8,1.8,,,,142,1695488411.6953282,1695488100.0,
243391,,,1291.8,1291.8,1291.8,,,,143,1695488411.6953666,1695488100.0,
243392,,,0.9985805489,0.76,1.26,,,,144,1695488411.6954114,1695488100.0,
243393,,,0.9466735812,0.89,1.0,,,,145,1695488411.6954494,1695488100.0,
243394,,,0.9229995317333334,0.9,0.94,,,,151,1695488411.6954925,1695488100.0,
243395,,,,,,,29203.1,183237.00000000023,152,1695488411.6955364,1695488100.0,
243396,,,,,,,22552.1,114739.5,153,1695488411.6955807,1695488100.0,
243397,,,0.1792864509633333,0.164,0.192,,,,154,1695488411.69562,1695488100.0,
243398,,,0.1232607621733333,0.08,0.157,,,,155,1695488411.6956658,1695488100.0,
243399,,,,,,,71796640.0,460558685.0,156,1695488411.6957026,1695488100.0,
243400,,,,,,,57621919.0,400582739.0,146,1695488411.6957402,1695488100.0,
243401,,,20.0511386,14.0,26.0,,,,55,1695488411.6957853,1695488100.0,
243402,,,0.0,0.0,0.0,,,,44,1695488411.6958222,1695488100.0,
243403,,,0.0,0.0,0.0,,,,59,1695488411.695868,1695488100.0,
243404,,,0.0,0.0,0.0,,,,35,1695488411.695932,1695488100.0,
243405,,,716.1265341151998,535.88,1610.36,,,,36,1695488411.6959765,1695488100.0,
243406,,,222.73618016000003,222.0,223.0,,,,54,1695488411.6965723,1695488100.0,
243407,,,8525.251745124417,8525.2116,8525.276,,,,41,1695488411.6967626,1695488100.0,
243408,,,,,,,29.1992384200005,216.12985393999745,40,1695488411.6968784,1695488100.0,1695340445.859198
243409,,,,,,,996.177,525.3521,24,1695488411.6969836,1695488100.0,
243410,,,1.2,1.2,1.2,,,,50,1695488411.697188,1695488100.0,
243411,,,122.25464939533336,121.9,122.5,,,,51,1695488411.6972854,1695488100.0,
243412,,,0.0173511608199999,0.0,0.021,,,,47,1695488411.6973495,1695488100.0,
243413,,,,,,,10.208121,1.999008,48,1695488411.6974094,1695488100.0,
243414,,,115.08803398099997,114.8,115.34,,,,49,1695488411.697467,1695488100.0,
243416,,,212.73774794588985,0.844899546312966,1262.01192342031,,,,3,1695488411.697595,1695488100.0,
243417,,,8.165440549102449,1.14533070411595,35.1712419423597,,,,134,1695488411.6976528,1695488100.0,
243418,,,668.9808617018667,489.28,1558.88,,,,25,1695488411.6977086,1695488100.0,
243419,,,,,,,4722.0184,304.6818000000003,26,1695488411.697765,1695488100.0,
243420,,,,,,,0.0018,0.0,27,1695488411.6978705,1695488100.0,
243421,,,123.4678665845,123.11,124.03,,,,28,1695488411.6979592,1695488100.0,
243422,,,47.1462934289,45.23,53.23,,,,29,1695488411.6981156,1695488100.0,
243423,,,,,,,3803.2576,221.41609999999991,30,1695488411.6981978,1695488100.0,
243424,,,,,,,2.4905,0.0,31,1695488411.698258,1695488100.0,
243425,,,123.4678660018,123.11,124.03,,,,56,1695488411.6983178,1695488100.0,
243426,,,321.0,321.0,321.0,,,,58,1695488411.698377,1695488100.0,
243427,,,100.0,100.0,100.0,,,,57,1695488411.698433,1695488100.0,
243428,,,69.534296466,69.4,69.6,,,,52,1695488411.6984916,1695488100.0,
243429,,,67.53251801466666,67.5,67.6,,,,53,1695488411.6985662,1695488100.0,
243430,,,57.0,57.0,57.0,,,,13,1695488411.6986918,1695488100.0,
243431,,,-60.97295611999999,-62.0,-58.0,,,,5,1695488411.6987667,1695488100.0,
243432,,,,,,,64.894,8.404000000000003,6,1695488411.698827,1695488100.0,
243433,,,,,,,0.416,8.403999999999986,7,1695488411.6988792,1695488100.0,
243434,,,15.792452146666664,0.0,688.0,,,,8,1695488411.6989386,1695488100.0,
243435,,,58.61940956666668,0.0,1125.0,,,,9,1695488411.6989925,1695488100.0,
243436,,,53.776434720000005,0.0,1094.0,,,,10,1695488411.6991203,1695488100.0,
243437,,,0.0171679941666666,0.0,1.0,,,,11,1695488411.699196,1695488100.0,
243438,,,119.32229023333332,117.0,120.0,,,,12,1695488411.699252,1695488100.0,
243439,,,0.4985056095566666,0.0,9.415,,,,22,1695488411.699304,1695488100.0,
243440,,,-59.18291951666666,-63.0,-56.0,,,,14,1695488411.6993558,1695488100.0,
243441,,,,,,,472.94,31.488,15,1695488411.6994064,1695488100.0,
243442,,,,,,,1.808,31.487999999998344,16,1695488411.6994994,1695488100.0,
243443,,,99.56017012333338,91.0,134.0,,,,17,1695488411.6995883,1695488100.0,
243444,,,116.32588783666668,104.0,147.0,,,,18,1695488411.6996791,1695488100.0,
243445,,,58.67991234333336,0.0,106.0,,,,19,1695488411.699745,1695488100.0,
243446,,,0.8572593373999996,0.7,1.0,,,,20,1695488411.6997983,1695488100.0,
243447,,,127.96144587,127.0,128.0,,,,21,1695488411.6998498,1695488100.0,
243448,,,0.9103519967866668,0.816,1.153,,,,46,1695488411.699901,1695488100.0,
243449,,,0.0,0.0,0.0,,,,45,1695488711.8047383,1695488400.0,
243450,,,68.2,68.2,68.2,,,,135,1695488711.8050544,1695488400.0,
243451,,,31.7,31.7,31.7,,,,136,1695488711.8052762,1695488400.0,
243452,,,14.8,14.8,14.8,,,,137,1695488711.805417,1695488400.0,
243453,,,24.698254695666662,24.6,24.8,,,,138,1695488711.8054802,1695488400.0,
243454,,,968.1605842756668,964.1,973.3,,,,139,1695488711.80553,1695488400.0,
243455,,,2950.7844129139994,2945.7,2954.9,,,,140,1695488711.805579,1695488400.0,
243456,,,0.1,0.1,0.1,,,,141,1695488711.8056266,1695488400.0,
243457,,,1.8,1.8,1.8,,,,142,1695488711.805679,1695488400.0,
243458,,,1291.8,1291.8,1291.8,,,,143,1695488711.8057666,1695488400.0,
243459,,,1.062224106633333,0.88,1.44,,,,144,1695488711.8058455,1695488400.0,
243460,,,1.0073692509333336,0.96,1.11,,,,145,1695488711.805899,1695488400.0,
243461,,,0.9532727712666668,0.93,1.0,,,,151,1695488711.8059716,1695488400.0,
243462,,,,,,,29254.5,183288.40000000023,152,1695488711.806039,1695488400.0,
243463,,,,,,,22587.7,114775.1,153,1695488711.8061657,1695488400.0,
243464,,,0.1795375713699999,0.167,0.195,,,,154,1695488711.8062172,1695488400.0,
243465,,,0.1246595362833333,0.08,0.16,,,,155,1695488711.8062613,1695488400.0,
243466,,,,,,,71988844.0,460750889.0,156,1695488711.8063042,1695488400.0,
243467,,,,,,,57798480.0,400759300.0,146,1695488711.806347,1695488400.0,
243468,,,20.501197373333333,14.0,26.0,,,,55,1695488711.8063903,1695488400.0,
243469,,,0.0,0.0,0.0,,,,44,1695488711.8064346,1695488400.0,
243470,,,0.0,0.0,0.0,,,,59,1695488711.8064766,1695488400.0,
243471,,,0.0,0.0,0.0,,,,35,1695488711.80652,1695488400.0,
243472,,,819.516890227167,611.6,1695.02,,,,36,1695488711.806561,1695488400.0,
243473,,,224.2560992,223.0,225.0,,,,54,1695488711.8066046,1695488400.0,
243474,,,8525.309552740633,8525.276,8525.3395,,,,41,1695488711.8066635,1695488400.0,
243475,,,,,,,29.2253623200005,216.1559778399974,40,1695488711.806709,1695488400.0,1695340445.859198
243476,,,,,,,996.2405,525.4155999999999,24,1695488711.806754,1695488400.0,
243477,,,1.2,1.2,1.2,,,,50,1695488711.8068058,1695488400.0,
243478,,,122.062089097,121.7,122.5,,,,51,1695488711.8068483,1695488400.0,
243479,,,0.0163723922633333,0.0,0.021,,,,47,1695488711.8068905,1695488400.0,
243480,,,,,,,10.208121,1.999008,48,1695488711.8069334,1695488400.0,
243481,,,115.2677983202,114.8,115.7,,,,49,1695488711.8069746,1695488400.0,
243483,,,472.5686914107178,23.2803035713512,1487.51896327803,,,,3,1695488711.8070612,1695488400.0,
243484,,,13.421822774313815,3.30359727045346,42.217666933926,,,,134,1695488711.8071327,1695488400.0,
243485,,,771.6860640426665,564.76,1647.57,,,,25,1695488711.8071764,1695488400.0,
243486,,,,,,,4722.0779,304.7413000000006,26,1695488711.8072178,1695488400.0,
243487,,,,,,,0.0018,0.0,27,1695488711.807263,1695488400.0,
243488,,,123.64309477416666,123.17,124.21,,,,28,1695488711.8073044,1695488400.0,
243489,,,47.76532593343333,45.84,52.86,,,,29,1695488711.8073478,1695488400.0,
243490,,,,,,,3803.2616,221.42009999999985,30,1695488711.807394,1695488400.0,
243491,,,,,,,2.4905,0.0,31,1695488711.807439,1695488400.0,
243492,,,123.6430954092,123.17,124.21,,,,56,1695488711.8074827,1695488400.0,
243493,,,321.0,321.0,321.0,,,,58,1695488711.8075252,1695488400.0,
243494,,,100.0,100.0,100.0,,,,57,1695488711.8075666,1695488400.0,
243495,,,69.4,69.4,69.4,,,,52,1695488711.807644,1695488400.0,
243496,,,67.6,67.6,67.6,,,,53,1695488711.8077185,1695488400.0,
243497,,,57.0,57.0,57.0,,,,13,1695488711.8077917,1695488400.0,
243498,,,-60.66363860333333,-62.0,-60.0,,,,5,1695488711.8078485,1695488400.0,
243499,,,,,,,64.897,8.407000000000004,6,1695488711.8079302,1695488400.0,
243500,,,,,,,0.419,8.406999999999986,7,1695488711.807981,1695488400.0,
243501,,,24.911403196666665,0.0,692.0,,,,8,1695488711.8080664,1695488400.0,
243502,,,82.10799248999999,0.0,1125.0,,,,9,1695488711.8081844,1695488400.0,
243503,,,74.53275927333334,0.0,1118.0,,,,10,1695488711.808245,1695488400.0,
243504,,,0.0357222294666666,0.0,1.0,,,,11,1695488711.8083074,1695488400.0,
243505,,,119.34074038666664,118.0,120.0,,,,12,1695488711.8083785,1695488400.0,
243506,,,0.6911186159766665,0.0,9.447,,,,22,1695488711.808431,1695488400.0,
243507,,,-57.93449765666667,-60.0,-55.0,,,,14,1695488711.8085022,1695488400.0,
243508,,,,,,,472.948,31.49599999999998,15,1695488711.808551,1695488400.0,
243509,,,,,,,1.816,31.495999999998343,16,1695488711.8086317,1695488400.0,
243510,,,99.29472491333328,91.0,114.0,,,,17,1695488711.8086867,1695488400.0,
243511,,,114.9431376766667,104.0,136.0,,,,18,1695488711.8087597,1695488400.0,
243512,,,56.50030985333333,0.0,88.0,,,,19,1695488711.8088171,1695488400.0,
243513,,,0.8647361391333338,0.72,1.0,,,,20,1695488711.808874,1695488400.0,
243514,,,127.95376084666664,127.0,128.0,,,,21,1695488711.8089535,1695488400.0,
243515,,,0.8989078961766671,0.813,1.065,,,,46,1695488711.8089998,1695488400.0,
243516,,,0.0,0.0,0.0,,,,45,1695489012.251993,1695488700.0,
243517,,,68.2,68.2,68.2,,,,135,1695489012.25221,1695488700.0,
243518,,,31.7,31.7,31.7,,,,136,1695489012.2522657,1695488700.0,
243519,,,14.8,14.8,14.8,,,,137,1695489012.2523112,1695488700.0,
243520,,,24.72501509433333,24.6,24.9,,,,138,1695489012.252355,1695488700.0,
243521,,,968.6008714450002,965.2,976.8,,,,139,1695489012.2524345,1695488700.0,
243522,,,2950.340895486333,2942.2,2953.7,,,,140,1695489012.2525043,1695488700.0,
243523,,,0.1,0.1,0.1,,,,141,1695489012.2525744,1695488700.0,
243524,,,1.8,1.8,1.8,,,,142,1695489012.2526329,1695488700.0,
243525,,,1291.8,1291.8,1291.8,,,,143,1695489012.2526753,1695488700.0,
243526,,,0.9737451899333333,0.74,1.44,,,,144,1695489012.2527163,1695488700.0,
243527,,,1.0193120967333331,0.95,1.11,,,,145,1695489012.252756,1695488700.0,
243528,,,0.9830274786999998,0.97,1.01,,,,151,1695489012.2527983,1695488700.0,
243529,,,,,,,29305.7,183339.60000000027,152,1695489012.2528384,1695488700.0,
243530,,,,,,,22623.3,114810.7,153,1695489012.2529058,1695488700.0,
243531,,,0.1791497696133333,0.162,0.191,,,,154,1695489012.2529469,1695488700.0,
243532,,,0.1242006726066666,0.079,0.16,,,,155,1695489012.2529883,1695488700.0,
243533,,,,,,,72178850.0,460940895.0,156,1695489012.2530277,1695488700.0,
243534,,,,,,,57973028.0,400933848.0,146,1695489012.253066,1695488700.0,
243535,,,20.351748986666667,14.0,27.0,,,,55,1695489012.25314,1695488700.0,
243536,,,0.0,0.0,0.0,,,,44,1695489012.253181,1695488700.0,
243537,,,0.0,0.0,0.0,,,,59,1695489012.2532198,1695488700.0,
243538,,,0.0,0.0,0.0,,,,35,1695489012.2532835,1695488700.0,
243539,,,880.4774067463334,789.21,1789.86,,,,36,1695489012.2533443,1695488700.0,
243540,,,225.53968991,225.0,226.0,,,,54,1695489012.253385,1695488700.0,
243541,,,8525.383870226296,8525.3395,8525.4145,,,,41,1695489012.2534237,1695488700.0,
243542,,,,,,,29.2562173200005,216.1868328399974,40,1695489012.253462,1695488700.0,1695340445.859198
243543,,,,,,,996.3155,525.4906,24,1695489012.253503,1695488700.0,
243544,,,1.2,1.2,1.2,,,,50,1695489012.2535408,1695488700.0,
243545,,,122.22466255633331,122.1,122.3,,,,51,1695489012.2535794,1695488700.0,
243546,,,0.0162457955833333,0.0,0.021,,,,47,1695489012.2536182,1695488700.0,
243547,,,,,,,10.208121,1.999008,48,1695489012.2536564,1695488700.0,
243548,,,115.2681560162,114.98,115.52,,,,49,1695489012.253693,1695488700.0,
243550,,,440.367610398484,7.03806604982414,1567.36181161233,,,,3,1695489012.2537696,1695488700.0,
243551,,,13.743364157751106,3.84662756570625,43.873743599793,,,,134,1695489012.2538078,1695488700.0,
243552,,,832.6797109040665,742.23,1742.78,,,,25,1695489012.2538452,1695488700.0,
243553,,,,,,,4722.1489,304.8123000000005,26,1695489012.2538831,1695488700.0,
243554,,,,,,,0.0018,0.0,27,1695489012.25392,1695488700.0,
243555,,,123.61897900749996,123.32,124.1,,,,28,1695489012.2539597,1695488700.0,
243556,,,47.797245790900014,46.2,53.72,,,,29,1695489012.254,1695488700.0,
243557,,,,,,,3803.2656,221.42410000000015,30,1695489012.254039,1695488700.0,
243558,,,,,,,2.4905,0.0,31,1695489012.254105,1695488700.0,
243559,,,123.6189782873667,123.32,124.1,,,,56,1695489012.2541506,1695488700.0,
243560,,,321.0,321.0,321.0,,,,58,1695489012.25419,1695488700.0,
243561,,,100.0,100.0,100.0,,,,57,1695489012.2542508,1695488700.0,
243562,,,69.4,69.4,69.4,,,,52,1695489012.2542942,1695488700.0,
243563,,,67.6,67.6,67.6,,,,53,1695489012.2543335,1695488700.0,
243564,,,57.0,57.0,57.0,,,,13,1695489012.2543774,1695488700.0,
243565,,,-61.19145332333333,-64.0,-58.0,,,,5,1695489012.2544186,1695488700.0,
243566,,,,,,,64.898,8.407999999999994,6,1695489012.254459,1695488700.0,
243567,,,,,,,0.42,8.407999999999985,7,1695489012.2545016,1695488700.0,
243568,,,16.43386941666667,0.0,688.0,,,,8,1695489012.2545412,1695488700.0,
243569,,,59.12311257,0.0,1112.0,,,,9,1695489012.2545812,1695488700.0,
243570,,,54.62466894666667,0.0,1107.0,,,,10,1695489012.2546215,1695488700.0,
243571,,,0.0178230887,0.0,1.0,,,,11,1695489012.2546616,1695488700.0,
243572,,,119.42051551,118.0,120.0,,,,12,1695489012.254701,1695488700.0,
243573,,,0.4985729358833333,0.0,9.407,,,,22,1695489012.2547376,1695488700.0,
243574,,,-58.74211948,-60.0,-57.0,,,,14,1695489012.254776,1695488700.0,
243575,,,,,,,472.957,31.504999999999995,15,1695489012.2548218,1695488700.0,
243576,,,,,,,1.824,31.503999999998346,16,1695489012.254862,1695488700.0,
243577,,,99.1514352533334,90.0,126.0,,,,17,1695489012.2549028,1695488700.0,
243578,,,115.74609467666669,104.0,143.0,,,,18,1695489012.2549417,1695488700.0,
243579,,,58.308529640000025,0.0,99.0,,,,19,1695489012.25498,1695488700.0,
243580,,,0.858295079233334,0.7,1.0,,,,20,1695489012.2550182,1695488700.0,
243581,,,127.97335745,127.0,128.0,,,,21,1695489012.2550566,1695488700.0,
243582,,,0.9054944659,0.817,1.122,,,,46,1695489012.2551365,1695488700.0,
243583,,,0.0,0.0,0.0,,,,45,1695489311.9590623,1695489000.0,
243584,,,68.2,68.2,68.2,,,,135,1695489311.9593186,1695489000.0,
243585,,,31.7,31.7,31.7,,,,136,1695489311.9593823,1695489000.0,
243586,,,14.8,14.8,14.8,,,,137,1695489311.9594283,1695489000.0,
243587,,,24.70011217,24.6,24.8,,,,138,1695489311.9594738,1695489000.0,
243588,,,968.092545068,963.9,971.0,,,,139,1695489311.9595158,1695489000.0,
243589,,,2950.8656947616664,2948.0,2955.0,,,,140,1695489311.9595604,1695489000.0,
243590,,,0.1,0.1,0.1,,,,141,1695489311.9596026,1695489000.0,
243591,,,1.8,1.8,1.8,,,,142,1695489311.9596446,1695489000.0,
243592,,,1291.8,1291.8,1291.8,,,,143,1695489311.9596844,1695489000.0,
243593,,,0.8929766261,0.69,1.23,,,,144,1695489311.9597244,1695489000.0,
243594,,,0.9236782774000002,0.88,1.0,,,,145,1695489311.959767,1695489000.0,
243595,,,0.954010059,0.94,0.98,,,,151,1695489311.9598055,1695489000.0,
243596,,,,,,,29356.9,183390.80000000028,152,1695489311.9598465,1695489000.0,
243597,,,,,,,22658.8,114846.2,153,1695489311.959886,1695489000.0,
243598,,,0.1785228632366667,0.16,0.191,,,,154,1695489311.9599252,1695489000.0,
243599,,,0.1237536627499999,0.071,0.161,,,,155,1695489311.9599648,1695489000.0,
243600,,,,,,,72365308.0,461127353.0,156,1695489311.9600034,1695489000.0,
243601,,,,,,,58144390.0,401105210.0,146,1695489311.9600444,1695489000.0,
243602,,,19.94073811666667,13.0,26.0,,,,55,1695489311.9601152,1695489000.0,
243603,,,0.0,0.0,0.0,,,,44,1695489311.9601605,1695489000.0,
243604,,,0.0,0.0,0.0,,,,59,1695489311.9602013,1695489000.0,
243605,,,0.0,0.0,0.0,,,,35,1695489311.9602482,1695489000.0,
243606,,,831.7991115149333,784.2,1611.34,,,,36,1695489311.9602888,1695489000.0,
243607,,,226.86587219,226.0,228.0,,,,54,1695489311.960329,1695489000.0,
243608,,,8525.454393518077,8525.4145,8525.4824,,,,41,1695489311.9603755,1695489000.0,
243609,,,,,,,29.2841513800006,216.2147668999975,40,1695489311.9604175,1695489000.0,1695340445.859198
243610,,,,,,,996.3834,525.5585,24,1695489311.960461,1695489000.0,
243611,,,1.2,1.2,1.2,,,,50,1695489311.960501,1695489000.0,
243612,,,121.92299565333332,121.2,122.3,,,,51,1695489311.9608364,1695489000.0,
243613,,,0.01617761916,0.0,0.021,,,,47,1695489311.960987,1695489000.0,
243614,,,,,,,10.208121,1.999008,48,1695489311.9611266,1695489000.0,
243615,,,115.2678730244,114.98,115.34,,,,49,1695489311.9612167,1695489000.0,
243617,,,485.30880709614354,284.945718619113,750.702088487487,,,,3,1695489311.9613905,1695489000.0,
243618,,,14.837844055998882,10.0587532150615,24.5871595717057,,,,134,1695489311.9614656,1695489000.0,
243619,,,783.6971777583335,737.75,1561.79,,,,25,1695489311.9615407,1695489000.0,
243620,,,,,,,4722.2128,304.8762000000006,26,1695489311.9616225,1695489000.0,
243621,,,,,,,0.0018,0.0,27,1695489311.961696,1695489000.0,
243622,,,123.38905019466668,122.98,124.02,,,,28,1695489311.9617748,1695489000.0,
243623,,,47.9581206851,46.32,53.7,,,,29,1695489311.9618504,1695489000.0,
243624,,,,,,,3803.2696,221.4281000000001,30,1695489311.9619236,1695489000.0,
243625,,,,,,,2.4905,0.0,31,1695489311.962001,1695489000.0,
243626,,,123.38905097786662,122.98,124.02,,,,56,1695489311.9621072,1695489000.0,
243627,,,321.0,321.0,321.0,,,,58,1695489311.9621942,1695489000.0,
243628,,,100.0,100.0,100.0,,,,57,1695489311.962279,1695489000.0,
243629,,,69.4,69.4,69.4,,,,52,1695489311.9623544,1695489000.0,
243630,,,67.6,67.6,67.6,,,,53,1695489311.962428,1695489000.0,
243631,,,57.0,57.0,57.0,,,,13,1695489311.9625058,1695489000.0,
243632,,,-59.87223065333332,-62.0,-58.0,,,,5,1695489311.9625804,1695489000.0,
243633,,,,,,,64.901,8.410999999999994,6,1695489311.9626565,1695489000.0,
243634,,,,,,,0.423,8.410999999999985,7,1695489311.9627273,1695489000.0,
243635,,,25.811352646666663,0.0,689.0,,,,8,1695489311.9628048,1695489000.0,
243636,,,84.80388505,0.0,1116.0,,,,9,1695489311.962885,1695489000.0,
243637,,,77.05813821,0.0,1109.0,,,,10,1695489311.9629593,1695489000.0,
243638,,,0.0367621324666666,0.0,1.0,,,,11,1695489311.9630303,1695489000.0,
243639,,,119.17913027,117.0,120.0,,,,12,1695489311.9631305,1695489000.0,
243640,,,0.7205338620199999,0.0,9.399,,,,22,1695489311.963207,1695489000.0,
243641,,,-58.741537766666674,-60.0,-57.0,,,,14,1695489311.9632795,1695489000.0,
243642,,,,,,,472.965,31.512999999999977,15,1695489311.9633522,1695489000.0,
243643,,,,,,,1.833,31.512999999998343,16,1695489311.9634285,1695489000.0,
243644,,,99.1976754966666,90.0,133.0,,,,17,1695489311.9635046,1695489000.0,
243645,,,114.75225745333334,104.0,146.0,,,,18,1695489311.9635756,1695489000.0,
243646,,,56.27183264000001,0.0,114.0,,,,19,1695489311.963652,1695489000.0,
243647,,,0.8659991832666672,0.63,1.0,,,,20,1695489311.9637263,1695489000.0,
243648,,,127.8799818,127.0,128.0,,,,21,1695489311.9638035,1695489000.0,
243649,,,0.8987281429233334,0.817,1.145,,,,46,1695489311.9638808,1695489000.0,
243650,,,0.0,0.0,0.0,,,,45,1695489612.1093583,1695489300.0,
243651,,,68.2,68.2,68.2,,,,135,1695489612.1095564,1695489300.0,
243652,,,31.7,31.7,31.7,,,,136,1695489612.109608,1695489300.0,
243653,,,14.8,14.8,14.8,,,,137,1695489612.109652,1695489300.0,
243654,,,24.710015324000004,24.6,24.8,,,,138,1695489612.1096938,1695489300.0,
243655,,,968.5522027066664,965.2,971.9,,,,139,1695489612.1097338,1695489300.0,
243656,,,2950.3846566380007,2947.0,2953.7,,,,140,1695489612.109781,1695489300.0,
243657,,,0.1,0.1,0.1,,,,141,1695489612.1098204,1695489300.0,
243658,,,1.8,1.8,1.8,,,,142,1695489612.1098592,1695489300.0,
243659,,,1291.8,1291.8,1291.8,,,,143,1695489612.1098971,1695489300.0,
243660,,,0.8133900753333334,0.64,1.04,,,,144,1695489612.109935,1695489300.0,
243661,,,0.8872284578666667,0.83,0.97,,,,145,1695489612.109973,1695489300.0,
243662,,,0.9321146725333334,0.91,0.97,,,,151,1695489612.1100104,1695489300.0,
243663,,,,,,,29408.0,183441.90000000029,152,1695489612.1100483,1695489300.0,
243664,,,,,,,22694.3,114881.7,153,1695489612.1101134,1695489300.0,
243665,,,0.17882686118,0.166,0.19,,,,154,1695489612.1101544,1695489300.0,
243666,,,0.1239846529533333,0.072,0.163,,,,155,1695489612.1101935,1695489300.0,
243667,,,,,,,72553964.0,461316009.0,156,1695489612.110232,1695489300.0,
243668,,,,,,,58317706.0,401278526.0,146,1695489612.110271,1695489300.0,
243669,,,20.301524776666668,13.0,27.0,,,,55,1695489612.1103096,1695489300.0,
243670,,,0.0,0.0,0.0,,,,44,1695489612.1103475,1695489300.0,
243671,,,0.0,0.0,0.0,,,,59,1695489612.1103857,1695489300.0,
243672,,,0.0,0.0,0.0,,,,35,1695489612.1104245,1695489300.0,
243673,,,816.3265915648336,783.62,1609.8,,,,36,1695489612.1104617,1695489300.0,
243674,,,228.34299374333332,228.0,229.0,,,,54,1695489612.1105006,1695489300.0,
243675,,,8525.52366701108,8525.4824,8525.552,,,,41,1695489612.110539,1695489300.0,
243676,,,,,,,29.3127848200005,216.2434003399974,40,1695489612.1105764,1695489300.0,1695340445.859198
243677,,,,,,,996.453,525.6280999999999,24,1695489612.1106176,1695489300.0,
243678,,,1.2,1.2,1.2,,,,50,1695489612.1106558,1695489300.0,
243679,,,122.189653815,121.8,122.5,,,,51,1695489612.1106937,1695489300.0,
243680,,,0.0165207756233333,0.0,0.021,,,,47,1695489612.1107302,1695489300.0,
243681,,,,,,,10.208121,1.999008,48,1695489612.110767,1695489300.0,
243682,,,115.3373239286,114.8,115.7,,,,49,1695489612.1108084,1695489300.0,
243684,,,433.7061081075145,9.59305502319146,1479.06980584872,,,,3,1695489612.1108832,1695489300.0,
243685,,,13.7409595714843,2.51423934015697,43.2291227087421,,,,134,1695489612.1109183,1695489300.0,
243686,,,768.2539972987332,736.9,1556.32,,,,25,1695489612.1109538,1695489300.0,
243687,,,,,,,4722.2784,304.9418000000005,26,1695489612.11099,1695489300.0,
243688,,,,,,,0.0018,0.0,27,1695489612.1110272,1695489300.0,
243689,,,123.5311213661,123.05,123.89,,,,28,1695489612.1110637,1695489300.0,
243690,,,48.076461498766655,45.84,53.62,,,,29,1695489612.1111248,1695489300.0,
243691,,,,,,,3803.2736,221.4321,30,1695489612.1111689,1695489300.0,
243692,,,,,,,2.4905,0.0,31,1695489612.1112068,1695489300.0,
243693,,,123.53112090526668,123.05,123.89,,,,56,1695489612.1112456,1695489300.0,
243694,,,321.0,321.0,321.0,,,,58,1695489612.1112823,1695489300.0,
243695,,,100.0,100.0,100.0,,,,57,1695489612.1113186,1695489300.0,
243696,,,69.4,69.4,69.4,,,,52,1695489612.111354,1695489300.0,
243697,,,67.66529754866666,67.6,67.8,,,,53,1695489612.11139,1695489300.0,
243698,,,57.0,57.0,57.0,,,,13,1695489612.1114264,1695489300.0,
243699,,,-59.86350232666666,-61.0,-59.0,,,,5,1695489612.111462,1695489300.0,
243700,,,,,,,64.902,8.411999999999999,6,1695489612.1114972,1695489300.0,
243701,,,,,,,0.424,8.411999999999985,7,1695489612.1115344,1695489300.0,
243702,,,18.09635596333333,0.0,687.0,,,,8,1695489612.1115708,1695489300.0,
243703,,,59.11875580666667,0.0,1112.0,,,,9,1695489612.111608,1695489300.0,
243704,,,54.03753322,0.0,1104.0,,,,10,1695489612.1116462,1695489300.0,
243705,,,0.0164841886666666,0.0,0.62,,,,11,1695489612.1116843,1695489300.0,
243706,,,119.39702834333332,118.0,120.0,,,,12,1695489612.111722,1695489300.0,
243707,,,0.4991203265133332,0.0,9.391,,,,22,1695489612.1117592,1695489300.0,
243708,,,-58.19986592666667,-62.0,-57.0,,,,14,1695489612.111797,1695489300.0,
243709,,,,,,,472.973,31.52100000000001,15,1695489612.1118329,1695489300.0,
243710,,,,,,,1.841,31.52099999999834,16,1695489612.111869,1695489300.0,
243711,,,98.87475097666668,91.0,113.0,,,,17,1695489612.1122994,1695489300.0,
243712,,,115.01355657000002,104.0,132.0,,,,18,1695489612.1123471,1695489300.0,
243713,,,57.32084593333331,0.0,93.0,,,,19,1695489612.1123855,1695489300.0,
243714,,,0.8606855906999997,0.71,1.0,,,,20,1695489612.1124473,1695489300.0,
243715,,,127.87632834333333,127.0,128.0,,,,21,1695489612.1124835,1695489300.0,
243716,,,0.9005420357833329,0.81,1.031,,,,46,1695489612.1125174,1695489300.0,
243717,,,0.0,0.0,0.0,,,,45,1695489912.1599264,1695489600.0,
243718,,,68.2,68.2,68.2,,,,135,1695489912.160155,1695489600.0,
243719,,,31.7,31.7,31.7,,,,136,1695489912.160209,1695489600.0,
243720,,,14.8,14.8,14.8,,,,137,1695489912.1602528,1695489600.0,
243721,,,24.69194827133333,24.6,24.8,,,,138,1695489912.160328,1695489600.0,
243722,,,967.6561655810002,964.8,970.4,,,,139,1695489912.160372,1695489600.0,
243723,,,2951.278838887333,2948.5,2954.2,,,,140,1695489912.160415,1695489600.0,
243724,,,0.1,0.1,0.1,,,,141,1695489912.1604784,1695489600.0,
243725,,,1.8,1.8,1.8,,,,142,1695489912.1605396,1695489600.0,
243726,,,1291.8,1291.8,1291.8,,,,143,1695489912.1605842,1695489600.0,
243727,,,1.0715051298,0.8,1.52,,,,144,1695489912.1606238,1695489600.0,
243728,,,0.9624552813666666,0.84,1.02,,,,145,1695489912.1606705,1695489600.0,
243729,,,0.9457559949666664,0.91,0.97,,,,151,1695489912.16071,1695489600.0,
243730,,,,,,,29459.3,183493.20000000027,152,1695489912.160749,1695489600.0,
243731,,,,,,,22729.6,114917.0,153,1695489912.1607883,1695489600.0,
243732,,,0.1791323126533333,0.164,0.191,,,,154,1695489912.160828,1695489600.0,
243733,,,0.1234861491333333,0.073,0.157,,,,155,1695489912.1608677,1695489600.0,
243734,,,,,,,72743372.0,461505417.0,156,1695489912.1609068,1695489600.0,
243735,,,,,,,58491470.0,401452290.0,146,1695489912.160946,1695489600.0,
243736,,,20.25707292,13.0,26.0,,,,55,1695489912.160986,1695489600.0,
243737,,,0.0,0.0,0.0,,,,44,1695489912.161024,1695489600.0,
243738,,,0.0,0.0,0.0,,,,59,1695489912.161062,1695489600.0,
243739,,,0.0,0.0,0.0,,,,35,1695489912.1611338,1695489600.0,
243740,,,634.3238540160996,487.2,1318.85,,,,36,1695489912.1611776,1695489600.0,
243741,,,229.6196908566667,229.0,230.0,,,,54,1695489912.1612172,1695489600.0,
243742,,,8525.587741208532,8525.552,8525.6077,,,,41,1695489912.1612554,1695489600.0,
243743,,,,,,,29.3356998000005,216.2663153199974,40,1695489912.1612933,1695489600.0,1695340445.859198
243744,,,,,,,996.5087,525.6837999999999,24,1695489912.161333,1695489600.0,
243745,,,1.2,1.2,1.2,,,,50,1695489912.161374,1695489600.0,
243746,,,122.32968100366668,122.2,122.6,,,,51,1695489912.161415,1695489600.0,
243747,,,0.0167005345133333,0.0,0.021,,,,47,1695489912.1614552,1695489600.0,
243748,,,,,,,10.208121,1.999008,48,1695489912.161531,1695489600.0,
243749,,,115.342556555,115.16,115.7,,,,49,1695489912.1615715,1695489600.0,
243751,,,496.50570653953326,1.7109344638624,1315.45981751711,,,,3,1695489912.1616485,1695489600.0,
243752,,,14.603774607919432,2.56402666316521,39.8403011052522,,,,134,1695489912.1625133,1695489600.0,
243753,,,586.3966241187335,440.45,1268.24,,,,25,1695489912.1625676,1695489600.0,
243754,,,,,,,4722.3301,304.9935000000005,26,1695489912.1626086,1695489600.0,
243755,,,,,,,0.0018,0.0,27,1695489912.1626542,1695489600.0,
243756,,,123.50119075669996,123.13,123.81,,,,28,1695489912.1626916,1695489600.0,
243757,,,47.9293488284,44.67,54.06,,,,29,1695489912.1627324,1695489600.0,
243758,,,,,,,3803.2776,221.4360999999999,30,1695489912.1627743,1695489600.0,
243759,,,,,,,2.4905,0.0,31,1695489912.1628134,1695489600.0,
243760,,,123.50119045403338,123.13,123.81,,,,56,1695489912.1628551,1695489600.0,
243761,,,321.0,321.0,321.0,,,,58,1695489912.1629002,1695489600.0,
243762,,,100.0,100.0,100.0,,,,57,1695489912.1629384,1695489600.0,
243763,,,69.4,69.4,69.4,,,,52,1695489912.1629772,1695489600.0,
243764,,,67.78799111000001,67.6,67.8,,,,53,1695489912.1630166,1695489600.0,
243765,,,57.0,57.0,57.0,,,,13,1695489912.1630597,1695489600.0,
243766,,,-60.47260682666667,-62.0,-59.0,,,,5,1695489912.1631331,1695489600.0,
243767,,,,,,,64.903,8.413000000000004,6,1695489912.1631742,1695489600.0,
243768,,,,,,,0.425,8.412999999999984,7,1695489912.1632204,1695489600.0,
243769,,,13.634803053333334,0.0,690.0,,,,8,1695489912.1632595,1695489600.0,
243770,,,55.293727143333335,0.0,1116.0,,,,9,1695489912.163299,1695489600.0,
243771,,,51.15379414666667,0.0,1103.0,,,,10,1695489912.1633372,1695489600.0,
243772,,,0.0154005450333333,0.0,1.0,,,,11,1695489912.1633766,1695489600.0,
243773,,,119.59329917666663,118.0,120.0,,,,12,1695489912.1634147,1695489600.0,
243774,,,0.4693851403466667,0.0,9.439,,,,22,1695489912.163452,1695489600.0,
243775,,,-57.58257736666666,-60.0,-56.0,,,,14,1695489912.1634965,1695489600.0,
243776,,,,,,,472.981,31.529,15,1695489912.1635354,1695489600.0,
243777,,,,,,,1.849,31.52899999999834,16,1695489912.1635723,1695489600.0,
243778,,,98.71982383000004,90.0,115.0,,,,17,1695489912.1636088,1695489600.0,
243779,,,114.22296598999996,103.0,134.0,,,,18,1695489912.1636474,1695489600.0,
243780,,,56.30427053666666,0.0,91.0,,,,19,1695489912.1636877,1695489600.0,
243781,,,0.8649112451666664,0.73,1.0,,,,20,1695489912.1637263,1695489600.0,
243782,,,127.98343049,127.0,128.0,,,,21,1695489912.1637647,1695489600.0,
243783,,,0.8925779686766666,0.808,1.042,,,,46,1695489912.1638029,1695489600.0,
243784,,,0.0,0.0,0.0,,,,45,1695490212.3031805,1695489900.0,
243785,,,68.2,68.2,68.2,,,,135,1695490212.303388,1695489900.0,
243786,,,31.7,31.7,31.7,,,,136,1695490212.3034809,1695489900.0,
243787,,,14.8,14.8,14.8,,,,137,1695490212.3035362,1695489900.0,
243788,,,24.688091129,24.6,24.7,,,,138,1695490212.3035817,1695489900.0,
243789,,,967.2170170863334,962.9,969.8,,,,139,1695490212.3036273,1695489900.0,
243790,,,2951.741063098,2949.2,2956.0,,,,140,1695490212.3043747,1695489900.0,
243791,,,0.1,0.1,0.1,,,,141,1695490212.3044336,1695489900.0,
243792,,,1.8,1.8,1.8,,,,142,1695490212.3044767,1695489900.0,
243793,,,1291.8,1291.8,1291.8,,,,143,1695490212.3045163,1695489900.0,
243794,,,0.8317944316333333,0.63,1.08,,,,144,1695490212.3045566,1695489900.0,
243795,,,0.9015571651333332,0.83,0.97,,,,145,1695490212.3045964,1695489900.0,
243796,,,0.9262797726,0.9,0.95,,,,151,1695490212.304637,1695489900.0,
243797,,,,,,,29510.3,183544.20000000027,152,1695490212.304682,1695489900.0,
243798,,,,,,,22764.7,114952.10000000002,153,1695490212.304722,1695489900.0,
243799,,,0.17831622434,0.163,0.193,,,,154,1695490212.3047612,1695489900.0,
243800,,,0.1225336410533333,0.071,0.161,,,,155,1695490212.3048,1695489900.0,
243801,,,,,,,72929893.0,461691938.0,156,1695490212.3048406,1695489900.0,
243802,,,,,,,58662664.0,401623484.0,146,1695490212.3048797,1695489900.0,
243803,,,20.233974296666663,12.0,30.0,,,,55,1695490212.3049386,1695489900.0,
243804,,,0.0,0.0,0.0,,,,44,1695490212.3049805,1695489900.0,
243805,,,0.0,0.0,0.0,,,,59,1695490212.3050182,1695489900.0,
243806,,,0.0,0.0,0.0,,,,35,1695490212.30506,1695489900.0,
243807,,,2019.852189031367,779.13,6307.67,,,,36,1695490212.305138,1695489900.0,
243808,,,231.03920968,230.0,232.0,,,,54,1695490212.3051825,1695489900.0,
243809,,,8525.647467492683,8525.6077,8525.6953,,,,41,1695490212.3052323,1695489900.0,
243810,,,,,,,29.3717384400006,216.3023539599975,40,1695490212.3052735,1695489900.0,1695340445.859198
243811,,,,,,,996.5963,525.7714,24,1695490212.3053155,1695489900.0,
243812,,,1.2,1.2,1.2,,,,50,1695490212.3053565,1695489900.0,
243813,,,122.31860997066666,121.2,122.7,,,,51,1695490212.3053966,1695489900.0,
243814,,,0.01572010284,0.0,0.021,,,,47,1695490212.305435,1695489900.0,
243815,,,,,,,10.208121,1.999008,48,1695490212.3054743,1695489900.0,
243816,,,115.3734999284,114.98,115.7,,,,49,1695490212.3055136,1695489900.0,
243818,,,438.0585278785684,276.91154544338,608.86691081794,,,,3,1695490212.305592,1695489900.0,
243819,,,10.378957250626438,8.11778504288166,14.9387556760722,,,,134,1695490212.3056324,1695489900.0,
243820,,,1376.5923413558664,734.08,3898.51,,,,25,1695490212.3056705,1695489900.0,
243821,,,,,,,4722.4026,305.0660000000007,26,1695490212.3057091,1695489900.0,
243822,,,,,,,0.0018,0.0,27,1695490212.305748,1695489900.0,
243823,,,123.31378470606666,122.45,123.81,,,,28,1695490212.305787,1695489900.0,
243824,,,643.2905931222666,44.71,2467.14,,,,29,1695490212.3058276,1695489900.0,
243825,,,,,,,3803.2927,221.4512,30,1695490212.305865,1695489900.0,
243826,,,,,,,2.4905,0.0,31,1695490212.3059137,1695489900.0,
243827,,,123.3137873244333,122.45,123.81,,,,56,1695490212.3059564,1695489900.0,
243828,,,321.0,321.0,321.0,,,,58,1695490212.3059952,1695489900.0,
243829,,,100.0,100.0,100.0,,,,57,1695490212.306033,1695489900.0,
243830,,,69.4,69.4,69.4,,,,52,1695490212.30607,1695489900.0,
243831,,,67.77603350466667,67.6,67.8,,,,53,1695490212.3061488,1695489900.0,
243832,,,57.0,57.0,57.0,,,,13,1695490212.3061886,1695489900.0,
243833,,,-61.39961769,-65.0,-59.0,,,,5,1695490212.3062253,1695489900.0,
243834,,,,,,,64.906,8.416000000000004,6,1695490212.306266,1695489900.0,
243835,,,,,,,0.428,8.415999999999984,7,1695490212.306306,1695489900.0,
243836,,,37.2636392,0.0,693.0,,,,8,1695490212.3063445,1695489900.0,
243837,,,122.45568454333332,0.0,1462.0,,,,9,1695490212.306383,1695489900.0,
243838,,,112.59520179,0.0,1309.0,,,,10,1695490212.3064315,1695489900.0,
243839,,,0.0318696255666666,0.0,0.63,,,,11,1695490212.306469,1695489900.0,
243840,,,119.50989389999998,117.0,120.0,,,,12,1695490212.3065066,1695489900.0,
243841,,,1.03781990287,0.0,12.328,,,,22,1695490212.3065848,1695489900.0,
243842,,,-57.15819612333334,-59.0,-56.0,,,,14,1695490212.306645,1695489900.0,
243843,,,,,,,472.99,31.53800000000001,15,1695490212.3066866,1695489900.0,
243844,,,,,,,1.858,31.53799999999834,16,1695490212.3067274,1695489900.0,
243845,,,99.40150814333332,90.0,134.0,,,,17,1695490212.306776,1695489900.0,
243846,,,115.27812389666668,104.0,145.0,,,,18,1695490212.3068178,1695489900.0,
243847,,,56.85837437000003,0.0,96.0,,,,19,1695490212.3068583,1695489900.0,
243848,,,0.8639273403666666,0.69,1.0,,,,20,1695490212.306898,1695489900.0,
243849,,,127.71078732333332,126.0,129.0,,,,21,1695490212.306941,1695489900.0,
243850,,,0.9020957864166672,0.812,1.131,,,,46,1695490212.306981,1695489900.0,
243851,,,0.0,0.0,0.0,,,,45,1695490512.6498227,1695490200.0,
243852,,,68.2,68.2,68.2,,,,135,1695490512.650071,1695490200.0,
243853,,,31.7,31.7,31.7,,,,136,1695490512.6501744,1695490200.0,
243854,,,14.8,14.8,14.8,,,,137,1695490512.6502323,1695490200.0,
243855,,,24.685031220666666,24.6,24.8,,,,138,1695490512.650285,1695490200.0,
243856,,,966.9050746703334,965.0,970.5,,,,139,1695490512.6503358,1695490200.0,
243857,,,2952.0399201063333,2948.4,2953.9,,,,140,1695490512.650386,1695490200.0,
243858,,,0.1,0.1,0.1,,,,141,1695490512.650434,1695490200.0,
243859,,,1.8,1.8,1.8,,,,142,1695490512.650482,1695490200.0,
243860,,,1291.8,1291.8,1291.8,,,,143,1695490512.6505306,1695490200.0,
243861,,,0.9864165886999998,0.75,1.28,,,,144,1695490512.6505797,1695490200.0,
243862,,,0.9261202562666664,0.85,1.01,,,,145,1695490512.650627,1695490200.0,
243863,,,0.9239068746,0.9,0.95,,,,151,1695490512.650674,1695490200.0,
243864,,,,,,,29561.1,183595.00000000023,152,1695490512.6507225,1695490200.0,
243865,,,,,,,22799.4,114986.80000000002,153,1695490512.6507704,1695490200.0,
243866,,,0.1775649949266666,0.164,0.188,,,,154,1695490512.6508186,1695490200.0,
243867,,,0.1212417235566666,0.069,0.158,,,,155,1695490512.6508653,1695490200.0,
243868,,,,,,,73111565.0,461873610.0,156,1695490512.650926,1695490200.0,
243869,,,,,,,58829210.0,401790030.0,146,1695490512.6509748,1695490200.0,
243870,,,19.873157563333333,12.0,26.0,,,,55,1695490512.6510146,1695490200.0,
243871,,,0.0,0.0,0.0,,,,44,1695490512.6510522,1695490200.0,
243872,,,0.0,0.0,0.0,,,,59,1695490512.6511176,1695490200.0,
243873,,,0.0,0.0,0.0,,,,35,1695490512.6512086,1695490200.0,
243874,,,3439.6352932379004,875.99,5711.3,,,,36,1695490512.6512744,1695490200.0,
243875,,,232.4059150933333,232.0,233.0,,,,54,1695490512.6513147,1695490200.0,
243876,,,8525.94254000169,8525.6953,8526.0618,,,,41,1695490512.6513548,1695490200.0,
243877,,,,,,,29.5225165400006,216.4531320599975,40,1695490512.6513922,1695490200.0,1695340445.859198
243878,,,,,,,996.9628,526.1379,24,1695490512.6514325,1695490200.0,
243879,,,1.2170076246666668,1.2,1.3,,,,50,1695490512.6514845,1695490200.0,
243880,,,121.68075119333332,121.2,122.6,,,,51,1695490512.6519306,1695490200.0,
243881,,,0.0154743259866666,0.0,0.021,,,,47,1695490512.6520307,1695490200.0,
243882,,,,,,,10.208121,1.999008,48,1695490512.6521993,1695490200.0,
243883,,,115.1625709454,114.8,115.7,,,,49,1695490512.652302,1695490200.0,
243885,,,492.0552569811042,29.1343322115931,1491.95995483009,,,,3,1695490512.6524944,1695490200.0,
243886,,,14.734263777719177,6.36994634222405,48.3341222384271,,,,134,1695490512.652558,1695490200.0,
243887,,,2040.6239816138,741.56,3124.51,,,,25,1695490512.6526158,1695490200.0,
243888,,,,,,,4722.6141,305.27750000000015,26,1695490512.6526752,1695490200.0,
243889,,,,,,,0.0018,0.0,27,1695490512.652733,1695490200.0,
243890,,,123.23101467216668,122.35,123.94,,,,28,1695490512.6527965,1695490200.0,
243891,,,1398.994311771267,134.17,2594.29,,,,29,1695490512.6528547,1695490200.0,
243892,,,,,,,3803.4477,221.60620000000017,30,1695490512.6529098,1695490200.0,
243893,,,,,,,2.4905,0.0,31,1695490512.6529658,1695490200.0,
243894,,,123.23101362753332,122.35,123.94,,,,56,1695490512.653022,1695490200.0,
243895,,,321.0,321.0,321.0,,,,58,1695490512.6531117,1695490200.0,
243896,,,100.0,100.0,100.0,,,,57,1695490512.6531916,1695490200.0,
243897,,,69.4,69.4,69.4,,,,52,1695490512.6532512,1695490200.0,
243898,,,67.779973858,67.6,67.8,,,,53,1695490512.6533058,1695490200.0,
243899,,,57.0,57.0,57.0,,,,13,1695490512.6533604,1695490200.0,
243900,,,-62.03658224666667,-65.0,-60.0,,,,5,1695490512.653418,1695490200.0,
243901,,,,,,,64.907,8.416999999999994,6,1695490512.653474,1695490200.0,
243902,,,,,,,0.429,8.416999999999984,7,1695490512.653529,1695490200.0,
243903,,,14.827746466666664,0.0,691.0,,,,8,1695490512.6535866,1695490200.0,
243904,,,25.71096070333334,0.0,1130.0,,,,9,1695490512.6536417,1695490200.0,
243905,,,20.54695332,0.0,1069.0,,,,10,1695490512.6536996,1695490200.0,
243906,,,0.0464482018333333,0.0,1.0,,,,11,1695490512.653765,1695490200.0,
243907,,,119.26594725333334,118.0,120.0,,,,12,1695490512.6538322,1695490200.0,
243908,,,0.21786531656,0.0,9.439,,,,22,1695490512.6539009,1695490200.0,
243909,,,-57.24110183333333,-60.0,-56.0,,,,14,1695490512.65397,1695490200.0,
243910,,,,,,,472.998,31.545999999999992,15,1695490512.6540377,1695490200.0,
243911,,,,,,,1.866,31.54599999999834,16,1695490512.6541722,1695490200.0,
243912,,,98.70084134666666,90.0,116.0,,,,17,1695490512.6542404,1695490200.0,
243913,,,114.24290182,104.0,140.0,,,,18,1695490512.6542978,1695490200.0,
243914,,,56.23277783333332,0.0,91.0,,,,19,1695490512.654357,1695490200.0,
243915,,,0.8657533312333334,0.75,1.0,,,,20,1695490512.6544144,1695490200.0,
243916,,,127.43514366666668,127.0,128.0,,,,21,1695490512.6544726,1695490200.0,
243917,,,0.8954403270733333,0.81,1.088,,,,46,1695490512.6545298,1695490200.0,
243918,,,0.0,0.0,0.0,,,,45,1695490812.391339,1695490500.0,
243919,,,68.27499635766667,68.2,68.3,,,,135,1695490812.3915782,1695490500.0,
243920,,,31.7,31.7,31.7,,,,136,1695490812.3916712,1695490500.0,
243921,,,14.8,14.8,14.8,,,,137,1695490812.3917556,1695490500.0,
243922,,,24.68000758366667,24.6,24.8,,,,138,1695490812.3918324,1695490500.0,
243923,,,967.0222762789998,963.2,971.6,,,,139,1695490812.391908,1695490500.0,
243924,,,2951.9327169413327,2947.4,2955.8,,,,140,1695490812.392007,1695490500.0,
243925,,,0.1,0.1,0.1,,,,141,1695490812.39211,1695490500.0,
243926,,,1.8,1.8,1.8,,,,142,1695490812.3921893,1695490500.0,
243927,,,1291.8,1291.8,1291.8,,,,143,1695490812.392259,1695490500.0,
243928,,,0.8230758928666667,0.68,0.95,,,,144,1695490812.392334,1695490500.0,
243929,,,0.8887798427666667,0.85,0.95,,,,145,1695490812.3924017,1695490500.0,
243930,,,0.9117914090666668,0.9,0.94,,,,151,1695490812.3924785,1695490500.0,
243931,,,,,,,29612.0,183645.90000000023,152,1695490812.3925517,1695490500.0,
243932,,,,,,,22834.6,115022.0,153,1695490812.3926206,1695490500.0,
243933,,,0.1781534608633333,0.164,0.19,,,,154,1695490812.3926911,1695490500.0,
243934,,,0.1232123995933333,0.069,0.159,,,,155,1695490812.392761,1695490500.0,
243935,,,,,,,73298136.0,462060181.0,156,1695490812.392834,1695490500.0,
243936,,,,,,,59001595.0,401962415.0,146,1695490812.392902,1695490500.0,
243937,,,20.031976616666665,12.0,26.0,,,,55,1695490812.392972,1695490500.0,
243938,,,0.0,0.0,0.0,,,,44,1695490812.3930414,1695490500.0,
243939,,,0.0,0.0,0.0,,,,59,1695490812.39315,1695490500.0,
243940,,,0.0,0.0,0.0,,,,35,1695490812.3932326,1695490500.0,
243941,,,902.4525176203334,876.85,1651.85,,,,36,1695490812.3933115,1695490500.0,
243942,,,233.66615602666667,233.0,234.0,,,,54,1695490812.3933842,1695490500.0,
243943,,,8526.10688932265,8526.0618,8526.1372,,,,41,1695490812.393456,1695490500.0,
243944,,,,,,,29.5535361000005,216.4841516199974,40,1695490812.393531,1695490500.0,1695340445.859198
243945,,,,,,,997.0382,526.2132999999999,24,1695490812.3936107,1695490500.0,
243946,,,1.2043260656666666,1.2,1.3,,,,50,1695490812.3936832,1695490500.0,
243947,,,122.48462661566668,122.3,122.7,,,,51,1695490812.3937588,1695490500.0,
243948,,,0.01558362257,0.0,0.021,,,,47,1695490812.3938217,1695490500.0,
243949,,,,,,,10.208121,1.999008,48,1695490812.3938937,1695490500.0,
243950,,,115.0905811796,114.8,115.34,,,,49,1695490812.3939672,1695490500.0,
243952,,,699.0776974224508,232.424123051823,1886.79593008561,,,,3,1695490812.394148,1695490500.0,
243953,,,14.61807818031493,4.52198253866126,40.4630733661784,,,,134,1695490812.3942156,1695490500.0,
243954,,,767.7085829949,742.54,1517.31,,,,25,1695490812.3942847,1695490500.0,
243955,,,,,,,4722.6783,305.34169999999995,26,1695490812.3943508,1695490500.0,
243956,,,,,,,0.0018,0.0,27,1695490812.394424,1695490500.0,
243957,,,123.6086762035667,123.32,124.2,,,,28,1695490812.394493,1695490500.0,
243958,,,134.7434752069,133.05,152.64,,,,29,1695490812.3945618,1695490500.0,
243959,,,,,,,3803.4589,221.6174000000001,30,1695490812.3946264,1695490500.0,
243960,,,,,,,2.4905,0.0,31,1695490812.394693,1695490500.0,
243961,,,123.6086764273,123.32,124.2,,,,56,1695490812.394766,1695490500.0,
243962,,,321.0,321.0,321.0,,,,58,1695490812.394836,1695490500.0,
243963,,,100.0,100.0,100.0,,,,57,1695490812.3949063,1695490500.0,
243964,,,69.4,69.4,69.4,,,,52,1695490812.3949788,1695490500.0,
243965,,,67.75455244399998,67.6,67.8,,,,53,1695490812.3950496,1695490500.0,
243966,,,57.0,57.0,57.0,,,,13,1695490812.395376,1695490500.0,
243967,,,-60.46345525,-64.0,-58.0,,,,5,1695490812.3954988,1695490500.0,
243968,,,,,,,64.909,8.419000000000004,6,1695490812.3955786,1695490500.0,
243969,,,,,,,0.43,8.417999999999983,7,1695490812.39565,1695490500.0,
243970,,,12.78846113,0.0,692.0,,,,8,1695490812.3957202,1695490500.0,
243971,,,33.25205098666667,0.0,1117.0,,,,9,1695490812.3957908,1695490500.0,
243972,,,29.114319913333336,0.0,1101.0,,,,10,1695490812.3958633,1695490500.0,
243973,,,0.017914877,0.0,1.0,,,,11,1695490812.395936,1695490500.0,
243974,,,119.73333881333336,118.0,120.0,,,,12,1695490812.3960268,1695490500.0,
243975,,,0.28208612259,0.0,9.463,,,,22,1695490812.3961346,1695490500.0,
243976,,,-57.71722901333333,-59.0,-56.0,,,,14,1695490812.3962042,1695490500.0,
243977,,,,,,,473.006,31.553999999999974,15,1695490812.3962767,1695490500.0,
243978,,,,,,,1.874,31.55399999999834,16,1695490812.3963482,1695490500.0,
243979,,,99.14029231000004,91.0,128.0,,,,17,1695490812.396421,1695490500.0,
243980,,,115.32860045666676,104.0,151.0,,,,18,1695490812.396492,1695490500.0,
243981,,,57.48229305666666,0.0,111.0,,,,19,1695490812.3965652,1695490500.0,
243982,,,0.8616694620666664,0.68,1.0,,,,20,1695490812.3966362,1695490500.0,
243983,,,127.97682457333332,127.0,128.0,,,,21,1695490812.396709,1695490500.0,
243984,,,0.9012526655566668,0.808,1.18,,,,46,1695490812.3967838,1695490500.0,
243985,,,0.0,0.0,0.0,,,,45,1695491112.4291904,1695490800.0,
243986,,,68.2,68.2,68.2,,,,135,1695491112.4294243,1695490800.0,
243987,,,31.7,31.7,31.7,,,,136,1695491112.429485,1695490800.0,
243988,,,14.8,14.8,14.8,,,,137,1695491112.429567,1695490800.0,
243989,,,24.669982767,24.6,24.8,,,,138,1695491112.429624,1695490800.0,
243990,,,966.632697238667,962.9,970.1,,,,139,1695491112.4296966,1695490800.0,
243991,,,2952.3142971223333,2948.9,2956.1,,,,140,1695491112.429748,1695490800.0,
243992,,,0.1,0.1,0.1,,,,141,1695491112.4298174,1695490800.0,
243993,,,1.8,1.8,1.8,,,,142,1695491112.429865,1695490800.0,
243994,,,1291.8,1291.8,1291.8,,,,143,1695491112.4299407,1695490800.0,
243995,,,0.8866076484,0.63,1.1,,,,144,1695491112.430015,1695490800.0,
243996,,,0.8781050571000001,0.8,0.93,,,,145,1695491112.4301317,1695490800.0,
243997,,,0.9015000607333332,0.88,0.92,,,,151,1695491112.4301922,1695490800.0,
243998,,,,,,,29663.2,183697.10000000027,152,1695491112.4317346,1695490800.0,
243999,,,,,,,22869.9,115057.30000000002,153,1695491112.431996,1695490800.0,
244000,,,0.17871658321,0.162,0.192,,,,154,1695491112.4320695,1695490800.0,
244001,,,0.1233300188233333,0.07,0.159,,,,155,1695491112.4323144,1695490800.0,
244002,,,,,,,73485869.0,462247914.0,156,1695491112.4323862,1695490800.0,
244003,,,,,,,59174083.0,402134903.0,146,1695491112.4324403,1695490800.0,
244004,,,20.37285117333333,13.0,26.0,,,,55,1695491112.432495,1695490800.0,
244005,,,0.0,0.0,0.0,,,,44,1695491112.4325483,1695490800.0,
244006,,,0.0,0.0,0.0,,,,59,1695491112.4326005,1695490800.0,
244007,,,0.0,0.0,0.0,,,,35,1695491112.4326546,1695490800.0,
244008,,,830.9645105692332,589.79,1688.31,,,,36,1695491112.4327078,1695490800.0,
244009,,,235.12581738,234.0,236.0,,,,54,1695491112.43276,1695490800.0,
244010,,,8526.18140837158,8526.1372,8526.2098,,,,41,1695491112.4328115,1695490800.0,
244011,,,,,,,29.5834037400006,216.5140192599975,40,1695491112.4328637,1695490800.0,1695340445.859198
244012,,,,,,,997.1108,526.2859,24,1695491112.4329216,1695490800.0,
244013,,,1.2,1.2,1.2,,,,50,1695491112.4329774,1695490800.0,
244014,,,122.28721827833331,121.6,122.5,,,,51,1695491112.4330468,1695490800.0,
244015,,,0.0160501127466666,0.0,0.021,,,,47,1695491112.43342,1695490800.0,
244016,,,,,,,10.208121,1.999008,48,1695491112.4334955,1695490800.0,
244017,,,115.0135469534,114.8,115.34,,,,49,1695491112.4335525,1695490800.0,
244019,,,543.6961592131156,232.424123051823,692.505171311652,,,,3,1695491112.4336562,1695490800.0,
244020,,,13.765583146612425,5.66374341852455,19.9427735340815,,,,134,1695491112.4337063,1695490800.0,
244021,,,697.2272459756666,457.52,1555.03,,,,25,1695491112.4337585,1695490800.0,
244022,,,,,,,4722.7397,305.40310000000045,26,1695491112.433812,1695490800.0,
244023,,,,,,,0.0018,0.0,27,1695491112.4338558,1695490800.0,
244024,,,123.61936927546664,123.32,123.96,,,,28,1695491112.4338973,1695490800.0,
244025,,,133.73353909,132.27,139.99,,,,29,1695491112.433938,1695490800.0,
244026,,,,,,,3803.4701,221.6286,30,1695491112.4339776,1695490800.0,
244027,,,,,,,2.4905,0.0,31,1695491112.4340186,1695490800.0,
244028,,,123.6193700472,123.32,123.96,,,,56,1695491112.4340625,1695490800.0,
244029,,,321.0,321.0,321.0,,,,58,1695491112.434141,1695490800.0,
244030,,,100.0,100.0,100.0,,,,57,1695491112.434185,1695490800.0,
244031,,,69.43222741266668,69.4,69.6,,,,52,1695491112.434226,1695490800.0,
244032,,,67.60801069266667,67.6,67.8,,,,53,1695491112.4342666,1695490800.0,
244033,,,57.0,57.0,57.0,,,,13,1695491112.4343083,1695490800.0,
244034,,,-61.06389213,-63.0,-60.0,,,,5,1695491112.4343753,1695490800.0,
244035,,,,,,,64.911,8.421,6,1695491112.4344368,1695490800.0,
244036,,,,,,,0.433,8.420999999999983,7,1695491112.4344797,1695490800.0,
244037,,,34.13456360666667,0.0,691.0,,,,8,1695491112.4345212,1695490800.0,
244038,,,118.73777642999998,0.0,1123.0,,,,9,1695491112.4345624,1695490800.0,
244039,,,108.88349223333331,0.0,1121.0,,,,10,1695491112.4346278,1695490800.0,
244040,,,0.0339577732999999,0.0,1.0,,,,11,1695491112.434688,1695490800.0,
244041,,,119.76072075666666,118.0,120.0,,,,12,1695491112.4347427,1695490800.0,
244042,,,1.0022680285333332,0.0,9.439,,,,22,1695491112.4347892,1695490800.0,
244043,,,-57.85821292666666,-60.0,-57.0,,,,14,1695491112.4348311,1695490800.0,
244044,,,,,,,473.015,31.562999999999988,15,1695491112.4348743,1695490800.0,
244045,,,,,,,1.882,31.56199999999834,16,1695491112.4349144,1695490800.0,
244046,,,100.2712802666666,91.0,131.0,,,,17,1695491112.434956,1695490800.0,
244047,,,115.86943355,104.0,150.0,,,,18,1695491112.434998,1695490800.0,
244048,,,56.32096651,0.0,108.0,,,,19,1695491112.4350402,1695490800.0,
244049,,,0.8668244374333335,0.65,1.0,,,,20,1695491112.4351175,1695490800.0,
244050,,,127.96671528333334,127.0,129.0,,,,21,1695491112.4351652,1695490800.0,
244051,,,0.9051776367466662,0.814,1.169,,,,46,1695491112.43521,1695490800.0,
244052,,,0.0,0.0,0.0,,,,45,1695491412.2400155,1695491100.0,
244053,,,68.2,68.2,68.2,,,,135,1695491412.2402492,1695491100.0,
244054,,,31.7,31.7,31.7,,,,136,1695491412.2403111,1695491100.0,
244055,,,14.8,14.8,14.8,,,,137,1695491412.2403576,1695491100.0,
244056,,,24.69799475966667,24.6,24.8,,,,138,1695491412.2404015,1695491100.0,
244057,,,967.9728428146668,965.5,972.0,,,,139,1695491412.2404444,1695491100.0,
244058,,,2950.9721581426666,2946.9,2953.5,,,,140,1695491412.240487,1695491100.0,
244059,,,0.1,0.1,0.1,,,,141,1695491412.2405272,1695491100.0,
244060,,,1.8,1.8,1.8,,,,142,1695491412.2405667,1695491100.0,
244061,,,1291.8,1291.8,1291.8,,,,143,1695491412.2406054,1695491100.0,
244062,,,0.7416134669666667,0.55,0.91,,,,144,1695491412.2406497,1695491100.0,
244063,,,0.8274043477333335,0.76,0.89,,,,145,1695491412.24069,1695491100.0,
244064,,,0.8815016415666668,0.85,0.9,,,,151,1695491412.2407289,1695491100.0,
244065,,,,,,,29714.2,183748.10000000027,152,1695491412.2407677,1695491100.0,
244066,,,,,,,22904.9,115092.30000000002,153,1695491412.240806,1695491100.0,
244067,,,0.1785826586166666,0.163,0.191,,,,154,1695491412.240844,1695491100.0,
244068,,,0.1224991196999999,0.075,0.156,,,,155,1695491412.2408898,1695491100.0,
244069,,,,,,,73672990.0,462435035.0,156,1695491412.240928,1695491100.0,
244070,,,,,,,59346332.0,402307152.0,146,1695491412.2409678,1695491100.0,
244071,,,20.081412476666667,13.0,25.0,,,,55,1695491412.241006,1695491100.0,
244072,,,0.0,0.0,0.0,,,,44,1695491412.2410443,1695491100.0,
244073,,,0.0,0.0,0.0,,,,59,1695491412.2411125,1695491100.0,
244074,,,0.0,0.0,0.0,,,,35,1695491412.241156,1695491100.0,
244075,,,817.3814252329,588.22,1675.11,,,,36,1695491412.2411978,1695491100.0,
244076,,,236.4593884566667,236.0,237.0,,,,54,1695491412.241238,1695491100.0,
244077,,,8526.245848332484,8526.2098,8526.2749,,,,41,1695491412.241284,1695491100.0,
244078,,,,,,,29.6101858800005,216.5408013999974,40,1695491412.2413282,1695491100.0,1695340445.859198
244079,,,,,,,997.1759,526.3509999999999,24,1695491412.2413716,1695491100.0,
244080,,,1.2,1.2,1.2,,,,50,1695491412.2414105,1695491100.0,
244081,,,122.42146836366668,121.6,122.6,,,,51,1695491412.241459,1695491100.0,
244082,,,0.01618207261,0.0,0.021,,,,47,1695491412.2414985,1695491100.0,
244083,,,,,,,10.208121,1.999008,48,1695491412.2415435,1695491100.0,
244084,,,115.0198028168,114.8,115.34,,,,49,1695491412.2415817,1695491100.0,
244086,,,483.3642594848884,36.6362441481418,1159.55157555129,,,,3,1695491412.2416697,1695491100.0,
244087,,,14.848110411162924,2.29579757704886,36.9297472398587,,,,134,1695491412.2417088,1695491100.0,
244088,,,684.1892320236,456.19,1542.44,,,,25,1695491412.2417457,1695491100.0,
244089,,,,,,,4722.7937,305.45710000000054,26,1695491412.241784,1695491100.0,
244090,,,,,,,0.0018,0.0,27,1695491412.2418213,1695491100.0,
244091,,,123.5583667988,123.29,123.92,,,,28,1695491412.2418606,1695491100.0,
244092,,,133.189341233,130.98,138.0,,,,29,1695491412.2419033,1695491100.0,
244093,,,,,,,3803.4812,221.63970000000015,30,1695491412.2419412,1695491100.0,
244094,,,,,,,2.4905,0.0,31,1695491412.241979,1695491100.0,
244095,,,123.55836675036667,123.29,123.92,,,,56,1695491412.2420192,1695491100.0,
244096,,,321.0,321.0,321.0,,,,58,1695491412.2420635,1695491100.0,
244097,,,100.0,100.0,100.0,,,,57,1695491412.2421255,1695491100.0,
244098,,,69.6,69.6,69.6,,,,52,1695491412.242173,1695491100.0,
244099,,,67.76146454599998,67.6,67.8,,,,53,1695491412.242212,1695491100.0,
244100,,,57.0,57.0,57.0,,,,13,1695491412.242252,1695491100.0,
244101,,,-60.76365702,-63.0,-58.0,,,,5,1695491412.2422917,1695491100.0,
244102,,,,,,,64.912,8.422000000000004,6,1695491412.24233,1695491100.0,
244103,,,,,,,0.434,8.421999999999983,7,1695491412.2423744,1695491100.0,
244104,,,18.053157856666665,0.0,691.0,,,,8,1695491412.242412,1695491100.0,
244105,,,42.33787622333333,0.0,1109.0,,,,9,1695491412.2424502,1695491100.0,
244106,,,36.777217146666665,0.0,921.0,,,,10,1695491412.2425203,1695491100.0,
244107,,,0.0188686041333333,0.0,0.64,,,,11,1695491412.2425933,1695491100.0,
244108,,,119.96025366666666,118.0,120.0,,,,12,1695491412.24265,1695491100.0,
244109,,,0.3568524785366666,0.0,9.415,,,,22,1695491412.2426896,1695491100.0,
244110,,,-57.223857816666666,-59.0,-56.0,,,,14,1695491412.2427294,1695491100.0,
244111,,,,,,,473.023,31.571000000000023,15,1695491412.2428567,1695491100.0,
244112,,,,,,,1.891,31.57099999999834,16,1695491412.2429092,1695491100.0,
244113,,,99.53454207666674,91.0,122.0,,,,17,1695491412.243771,1695491100.0,
244114,,,114.9265877,104.0,133.0,,,,18,1695491412.24385,1695491100.0,
244115,,,55.76316056666663,0.0,89.0,,,,19,1695491412.2438984,1695491100.0,
244116,,,0.8672373491000012,0.73,1.0,,,,20,1695491412.2439463,1695491100.0,
244117,,,127.97338313999998,127.0,128.0,,,,21,1695491412.2439864,1695491100.0,
244118,,,0.8986144827933337,0.815,1.043,,,,46,1695491412.244034,1695491100.0,
244119,,,0.0,0.0,0.0,,,,45,1695491712.4816084,1695491400.0,
244120,,,68.2,68.2,68.2,,,,135,1695491712.48182,1695491400.0,
244121,,,31.7,31.7,31.7,,,,136,1695491712.4818747,1695491400.0,
244122,,,14.8,14.8,14.8,,,,137,1695491712.4819202,1695491400.0,
244123,,,24.687008422666672,24.6,24.8,,,,138,1695491712.4819643,1695491400.0,
244124,,,967.5983401983332,964.8,972.0,,,,139,1695491712.4820063,1695491400.0,
244125,,,2951.344644137667,2946.9,2954.2,,,,140,1695491712.4820497,1695491400.0,
244126,,,0.1,0.1,0.1,,,,141,1695491712.4821165,1695491400.0,
244127,,,1.8,1.8,1.8,,,,142,1695491712.4821632,1695491400.0,
244128,,,1291.8,1291.8,1291.8,,,,143,1695491712.4822044,1695491400.0,
244129,,,1.167964326,0.58,1.61,,,,144,1695491712.482245,1695491400.0,
244130,,,0.9406762510666666,0.74,1.15,,,,145,1695491712.4822848,1695491400.0,
244131,,,0.9071909658666668,0.84,0.99,,,,151,1695491712.482324,1695491400.0,
244132,,,,,,,29765.1,183799.00000000023,152,1695491712.4823632,1695491400.0,
244133,,,,,,,22939.6,115127.0,153,1695491712.4824026,1695491400.0,
244134,,,0.1780324180833333,0.161,0.189,,,,154,1695491712.482441,1695491400.0,
244135,,,0.12121847117,0.071,0.156,,,,155,1695491712.4824803,1695491400.0,
244136,,,,,,,73857502.0,462619547.0,156,1695491712.482519,1695491400.0,
244137,,,,,,,59515706.0,402476526.0,146,1695491712.482558,1695491400.0,
244138,,,19.85128481333333,12.0,26.0,,,,55,1695491712.4825974,1695491400.0,
244139,,,0.0,0.0,0.0,,,,44,1695491712.4826386,1695491400.0,
244140,,,0.0,0.0,0.0,,,,59,1695491712.4826777,1695491400.0,
244141,,,0.0,0.0,0.0,,,,35,1695491712.4827187,1695491400.0,
244142,,,898.9921986471331,867.5,1678.41,,,,36,1695491712.4827642,1695491400.0,
244143,,,237.73612219666663,237.0,238.0,,,,54,1695491712.4828117,1695491400.0,
244144,,,8526.317623026971,8526.2749,8526.3495,,,,41,1695491712.4828508,1695491400.0,
244145,,,,,,,29.6408763200006,216.57149183999752,40,1695491712.482889,1695491400.0,1695340445.859198
244146,,,,,,,997.2505,526.4255999999999,24,1695491712.4829292,1695491400.0,
244147,,,1.2,1.2,1.2,,,,50,1695491712.4829674,1695491400.0,
244148,,,122.08196596933335,122.0,122.2,,,,51,1695491712.4830077,1695491400.0,
244149,,,0.0157847946633333,0.0,0.021,,,,47,1695491712.4830537,1695491400.0,
244150,,,,,,,10.208121,1.999008,48,1695491712.4831245,1695491400.0,
244151,,,115.2281376806,114.8,115.34,,,,49,1695491712.4831655,1695491400.0,
244153,,,504.2142334604328,70.4725629108985,1502.47218542186,,,,3,1695491712.4832418,1695491400.0,
244154,,,15.08614357628394,5.48065744339518,44.5960602150694,,,,134,1695491712.4832788,1695491400.0,
244155,,,766.8951765080666,736.04,1546.55,,,,25,1695491712.4833164,1695491400.0,
244156,,,,,,,4722.8573,305.52070000000003,26,1695491712.483355,1695491400.0,
244157,,,,,,,0.0018,0.0,27,1695491712.4833932,1695491400.0,
244158,,,123.53297419223333,123.32,124.21,,,,28,1695491712.483431,1695491400.0,
244159,,,132.09903510886664,130.61,137.21,,,,29,1695491712.483468,1695491400.0,
244160,,,,,,,3803.4922,221.6507000000001,30,1695491712.4835055,1695491400.0,
244161,,,,,,,2.4905,0.0,31,1695491712.4835434,1695491400.0,
244162,,,123.5329732621,123.32,124.21,,,,56,1695491712.4835851,1695491400.0,
244163,,,321.0,321.0,321.0,,,,58,1695491712.4836226,1695491400.0,
244164,,,100.0,100.0,100.0,,,,57,1695491712.4836607,1695491400.0,
244165,,,69.6,69.6,69.6,,,,52,1695491712.4837291,1695491400.0,
244166,,,67.70655645133333,67.6,67.8,,,,53,1695491712.4849198,1695491400.0,
244167,,,57.0,57.0,57.0,,,,13,1695491712.484976,1695491400.0,
244168,,,-60.19997749333333,-62.0,-59.0,,,,5,1695491712.4850166,1695491400.0,
244169,,,,,,,64.914,8.424,6,1695491712.485057,1695491400.0,
244170,,,,,,,0.436,8.423999999999984,7,1695491712.4851344,1695491400.0,
244171,,,19.400856506666663,0.0,688.0,,,,8,1695491712.4851797,1695491400.0,
244172,,,69.16639934666665,0.0,1748.0,,,,9,1695491712.4852464,1695491400.0,
244173,,,64.45286153333335,0.0,1609.0,,,,10,1695491712.4852915,1695491400.0,
244174,,,0.0180809615333333,0.0,1.0,,,,11,1695491712.4853313,1695491400.0,
244175,,,119.17940271333332,118.0,120.0,,,,12,1695491712.4853697,1695491400.0,
244176,,,0.5826664650933333,0.0,14.642,,,,22,1695491712.485408,1695491400.0,
244177,,,-57.87576082,-59.0,-56.0,,,,14,1695491712.4854465,1695491400.0,
244178,,,,,,,473.031,31.579000000000008,15,1695491712.4854884,1695491400.0,
244179,,,,,,,1.899,31.578999999998334,16,1695491712.485533,1695491400.0,
244180,,,99.64147488666669,90.0,120.0,,,,17,1695491712.4855702,1695491400.0,
244181,,,115.01446695999996,104.0,136.0,,,,18,1695491712.4856143,1695491400.0,
244182,,,55.66609053000001,0.0,87.0,,,,19,1695491712.485652,1695491400.0,
244183,,,0.8681200073999997,0.73,1.0,,,,20,1695491712.485689,1695491400.0,
244184,,,127.96991668666666,127.0,128.0,,,,21,1695491712.4857328,1695491400.0,
244185,,,0.9002574607500001,0.817,1.064,,,,46,1695491712.485775,1695491400.0,
244186,,,0.0,0.0,0.0,,,,45,1695492012.2193472,1695491700.0,
244187,,,68.2,68.2,68.2,,,,135,1695492012.2195475,1695491700.0,
244188,,,31.7,31.7,31.7,,,,136,1695492012.2196023,1695491700.0,
244189,,,14.8,14.8,14.8,,,,137,1695492012.2196507,1695491700.0,
244190,,,24.69000081333333,24.6,24.8,,,,138,1695492012.2197535,1695491700.0,
244191,,,967.4857224929998,964.4,970.7,,,,139,1695492012.2198064,1695491700.0,
244192,,,2951.4792840983337,2948.3,2954.5,,,,140,1695492012.2198884,1695491700.0,
244193,,,0.1,0.1,0.1,,,,141,1695492012.2199314,1695491700.0,
244194,,,1.8,1.8,1.8,,,,142,1695492012.2199714,1695491700.0,
244195,,,1291.8,1291.8,1291.8,,,,143,1695492012.2200098,1695491700.0,
244196,,,1.1115676557333334,0.84,1.51,,,,144,1695492012.2200477,1695491700.0,
244197,,,1.0955132396333334,1.03,1.15,,,,145,1695492012.2201154,1695491700.0,
244198,,,0.9967993457,0.98,1.02,,,,151,1695492012.2201593,1695491700.0,
244199,,,,,,,29816.0,183849.90000000023,152,1695492012.2202003,1695491700.0,
244200,,,,,,,22974.6,115162.0,153,1695492012.2202392,1695491700.0,
244201,,,0.1777436965833333,0.163,0.194,,,,154,1695492012.2202775,1695491700.0,
244202,,,0.1224317953333333,0.075,0.16,,,,155,1695492012.220317,1695491700.0,
244203,,,,,,,74041572.0,462803617.0,156,1695492012.2203555,1695491700.0,
244204,,,,,,,59685305.0,402646125.0,146,1695492012.2204378,1695491700.0,
244205,,,20.12169025333333,13.0,25.0,,,,55,1695492012.220485,1695491700.0,
244206,,,0.0,0.0,0.0,,,,44,1695492012.2205317,1695491700.0,
244207,,,0.0,0.0,0.0,,,,59,1695492012.22057,1695491700.0,
244208,,,0.0,0.0,0.0,,,,35,1695492012.2206118,1695491700.0,
244209,,,920.3761926398,873.22,1698.85,,,,36,1695492012.2206502,1695491700.0,
244210,,,239.25262584333333,238.0,240.0,,,,54,1695492012.220688,1695491700.0,
244211,,,8526.393854046437,8526.3495,8526.4261,,,,41,1695492012.220727,1695491700.0,
244212,,,,,,,29.6723895600005,216.60300507999744,40,1695492012.2207656,1695491700.0,1695340445.859198
244213,,,,,,,997.3271,526.5021999999999,24,1695492012.2208085,1695491700.0,
244214,,,1.2186682126666666,1.2,1.3,,,,50,1695492012.2208478,1695491700.0,
244215,,,122.045042321,121.4,122.3,,,,51,1695492012.2208953,1695491700.0,
244216,,,0.0157450956033333,0.0,0.021,,,,47,1695492012.220935,1695491700.0,
244217,,,,,,,10.208121,1.999008,48,1695492012.2209747,1695491700.0,
244218,,,115.1277911978,114.8,115.34,,,,49,1695492012.2210217,1695491700.0,
244220,,,578.8225871351689,168.375208678727,838.623850116341,,,,3,1695492012.22113,1695491700.0,
244221,,,10.810850403955731,6.13500219078579,15.5508627148845,,,,134,1695492012.2211704,1695491700.0,
244222,,,788.8228502894999,742.89,1567.05,,,,25,1695492012.2212088,1695491700.0,
244223,,,,,,,4722.9229,305.58629999999994,26,1695492012.2212467,1695491700.0,
244224,,,,,,,0.0018,0.0,27,1695492012.221285,1695491700.0,
244225,,,123.51299389273332,123.19,124.21,,,,28,1695492012.221322,1695491700.0,
244226,,,131.55010613860003,129.86,136.51,,,,29,1695492012.2213588,1695491700.0,
244227,,,,,,,3803.5032,221.6617000000001,30,1695492012.2213955,1695491700.0,
244228,,,,,,,2.4905,0.0,31,1695492012.221433,1695491700.0,
244229,,,123.51299382519998,123.19,124.21,,,,56,1695492012.2214746,1695491700.0,
244230,,,321.0,321.0,321.0,,,,58,1695492012.2215111,1695491700.0,
244231,,,100.0,100.0,100.0,,,,57,1695492012.2215562,1695491700.0,
244232,,,69.6,69.6,69.6,,,,52,1695492012.221594,1695491700.0,
244233,,,67.685412476,67.6,67.8,,,,53,1695492012.2216313,1695491700.0,
244234,,,57.0,57.0,57.0,,,,13,1695492012.2216673,1695491700.0,
244235,,,-61.10854551333334,-63.0,-59.0,,,,5,1695492012.221704,1695491700.0,
244236,,,,,,,64.916,8.425999999999995,6,1695492012.2217429,1695491700.0,
244237,,,,,,,0.438,8.425999999999984,7,1695492012.221784,1695491700.0,
244238,,,30.080791709999996,0.0,689.0,,,,8,1695492012.2221465,1695491700.0,
244239,,,114.63484052333334,0.0,1119.0,,,,9,1695492012.2222,1695491700.0,
244240,,,105.6365763,0.0,1117.0,,,,10,1695492012.222253,1695491700.0,
244241,,,0.0305900398666666,0.0,1.0,,,,11,1695492012.222292,1695491700.0,
244242,,,119.14886474,117.0,120.0,,,,12,1695492012.2223303,1695491700.0,
244243,,,0.9702776670066664,0.0,9.439,,,,22,1695492012.222368,1695491700.0,
244244,,,-58.40023645666667,-60.0,-57.0,,,,14,1695492012.222409,1695491700.0,
244245,,,,,,,473.039,31.58699999999999,15,1695492012.222448,1695491700.0,
244246,,,,,,,1.907,31.586999999998337,16,1695492012.2224865,1695491700.0,
244247,,,100.12373476999996,91.0,132.0,,,,17,1695492012.2225344,1695491700.0,
244248,,,115.91654878,103.0,144.0,,,,18,1695492012.2225747,1695491700.0,
244249,,,56.76183621666666,0.0,109.0,,,,19,1695492012.2226143,1695491700.0,
244250,,,0.8649654849333333,0.65,1.0,,,,20,1695492012.222653,1695491700.0,
244251,,,127.94679774333336,127.0,128.0,,,,21,1695492012.2226908,1695491700.0,
244252,,,0.9076560874233336,0.806,1.126,,,,46,1695492012.22273,1695491700.0,
244253,,,0.0,0.0,0.0,,,,45,1695492312.3680248,1695492000.0,
244254,,,68.2,68.2,68.2,,,,135,1695492312.3682878,1695492000.0,
244255,,,31.7,31.7,31.7,,,,136,1695492312.368349,1695492000.0,
244256,,,14.8,14.8,14.8,,,,137,1695492312.368402,1695492000.0,
244257,,,24.685001069666665,24.6,24.7,,,,138,1695492312.3684518,1695492000.0,
244258,,,967.5492321380004,964.8,969.8,,,,139,1695492312.368498,1695492000.0,
244259,,,2951.405769573,2949.2,2954.1,,,,140,1695492312.3685498,1695492000.0,
244260,,,0.1,0.1,0.1,,,,141,1695492312.3685906,1695492000.0,
244261,,,1.8,1.8,1.8,,,,142,1695492312.3686335,1695492000.0,
244262,,,1291.8,1291.8,1291.8,,,,143,1695492312.3686783,1695492000.0,
244263,,,0.8616773424666667,0.58,0.98,,,,144,1695492312.3687246,1695492000.0,
244264,,,0.9823359471333332,0.86,1.05,,,,145,1695492312.3687656,1695492000.0,
244265,,,0.9827121411333334,0.94,1.0,,,,151,1695492312.368804,1695492000.0,
244266,,,,,,,29866.7,183900.60000000027,152,1695492312.368848,1695492000.0,
244267,,,,,,,23009.4,115196.80000000002,153,1695492312.368893,1695492000.0,
244268,,,0.1774231229733333,0.162,0.188,,,,154,1695492312.368937,1695492000.0,
244269,,,0.12138063606,0.07,0.156,,,,155,1695492312.3689735,1695492000.0,
244270,,,,,,,74224991.0,462987036.0,156,1695492312.369012,1695492000.0,
244271,,,,,,,59854193.0,402815013.0,146,1695492312.3690486,1695492000.0,
244272,,,19.85190722666667,13.0,26.0,,,,55,1695492312.369118,1695492000.0,
244273,,,0.0,0.0,0.0,,,,44,1695492312.3691602,1695492000.0,
244274,,,0.0,0.0,0.0,,,,59,1695492312.3691988,1695492000.0,
244275,,,0.0,0.0,0.0,,,,35,1695492312.369244,1695492000.0,
244276,,,898.6183190583333,875.08,1683.12,,,,36,1695492312.3692815,1695492000.0,
244277,,,240.52623591,240.0,241.0,,,,54,1695492312.3693192,1695492000.0,
244278,,,8526.468771455418,8526.4261,8526.5012,,,,41,1695492312.3693657,1695492000.0,
244279,,,,,,,29.7032857000006,216.6339012199975,40,1695492312.369409,1695492000.0,1695340445.859198
244280,,,,,,,997.4022,526.5772999999999,24,1695492312.3694534,1695492000.0,
244281,,,1.2,1.2,1.2,,,,50,1695492312.3694935,1695492000.0,
244282,,,122.372727427,122.1,122.6,,,,51,1695492312.369532,1695492000.0,
244283,,,0.01678071215,0.0,0.021,,,,47,1695492312.3695772,1695492000.0,
244284,,,,,,,10.208121,1.999008,48,1695492312.3696148,1695492000.0,
244285,,,115.0519811096,114.8,115.34,,,,49,1695492312.3696575,1695492000.0,
244287,,,528.3097283523488,86.4272122462386,1582.99837138111,,,,3,1695492312.3697371,1695492000.0,
244288,,,14.287450407544052,3.07642114083148,45.753437657199,,,,134,1695492312.369774,1695492000.0,
244289,,,768.3326929915332,745.52,1553.32,,,,25,1695492312.3698096,1695492000.0,
244290,,,,,,,4722.9871,305.65050000000065,26,1695492312.3698514,1695492000.0,
244291,,,,,,,0.0018,0.0,27,1695492312.369894,1695492000.0,
244292,,,123.79594410306665,123.61,124.16,,,,28,1695492312.3699317,1695492000.0,
244293,,,130.28661500983335,128.92,132.63,,,,29,1695492312.369969,1695492000.0,
244294,,,,,,,3803.5141,221.67259999999987,30,1695492312.3700116,1695492000.0,
244295,,,,,,,2.4905,0.0,31,1695492312.3700497,1695492000.0,
244296,,,123.7959439198,123.61,124.16,,,,56,1695492312.370112,1695492000.0,
244297,,,321.0,321.0,321.0,,,,58,1695492312.3701515,1695492000.0,
244298,,,100.0,100.0,100.0,,,,57,1695492312.3701935,1695492000.0,
244299,,,69.6,69.6,69.6,,,,52,1695492312.3702316,1695492000.0,
244300,,,67.8,67.8,67.8,,,,53,1695492312.370274,1695492000.0,
244301,,,57.0,57.0,57.0,,,,13,1695492312.3703096,1695492000.0,
244302,,,-60.52853384333333,-62.0,-59.0,,,,5,1695492312.3703537,1695492000.0,
244303,,,,,,,64.918,8.428000000000004,6,1695492312.3703911,1695492000.0,
244304,,,,,,,0.44,8.427999999999985,7,1695492312.3704283,1695492000.0,
244305,,,14.844160966666664,0.0,692.0,,,,8,1695492312.3704662,1695492000.0,
244306,,,59.678324663333335,0.0,1122.0,,,,9,1695492312.3705027,1695492000.0,
244307,,,55.49902875333333,0.0,1119.0,,,,10,1695492312.370541,1695492000.0,
244308,,,0.0166352909,0.0,1.0,,,,11,1695492312.370577,1695492000.0,
244309,,,119.81676453999998,118.0,120.0,,,,12,1695492312.370613,1695492000.0,
244310,,,0.50179871241,0.0,9.439,,,,22,1695492312.370649,1695492000.0,
244311,,,-58.58271488000001,-60.0,-57.0,,,,14,1695492312.3706846,1695492000.0,
244312,,,,,,,473.048,31.596000000000004,15,1695492312.3707232,1695492000.0,
244313,,,,,,,1.916,31.595999999998337,16,1695492312.3707602,1695492000.0,
244314,,,99.18501715666667,90.0,113.0,,,,17,1695492312.370796,1695492000.0,
244315,,,114.51539742000004,103.0,130.0,,,,18,1695492312.3708389,1695492000.0,
244316,,,56.268649043333326,0.0,79.0,,,,19,1695492312.370877,1695492000.0,
244317,,,0.867365193966667,0.75,1.0,,,,20,1695492312.3709135,1695492000.0,
244318,,,127.97999861666666,127.0,128.0,,,,21,1695492312.3709598,1695492000.0,
244319,,,0.89474569803,0.806,1.012,,,,46,1695492312.371837,1695492000.0,
244320,,,0.0,0.0,0.0,,,,45,1695492612.4588144,1695492300.0,
244321,,,68.2,68.2,68.2,,,,135,1695492612.4590294,1695492300.0,
244322,,,31.7,31.7,31.7,,,,136,1695492612.4591248,1695492300.0,
244323,,,14.8,14.8,14.8,,,,137,1695492612.4591856,1695492300.0,
244324,,,24.725000023000003,24.7,24.8,,,,138,1695492612.4592416,1695492300.0,
244325,,,968.7672068493334,966.5,973.4,,,,139,1695492612.4592948,1695492300.0,
244326,,,2950.1698157933333,2945.6,2952.4,,,,140,1695492612.459348,1695492300.0,
244327,,,0.1,0.1,0.1,,,,141,1695492612.459399,1695492300.0,
244328,,,1.8,1.8,1.8,,,,142,1695492612.4594483,1695492300.0,
244329,,,1291.8,1291.8,1291.8,,,,143,1695492612.4594982,1695492300.0,
244330,,,0.8033831820333334,0.54,1.2,,,,144,1695492612.459548,1695492300.0,
244331,,,0.8661113288666666,0.81,0.94,,,,145,1695492612.4595983,1695492300.0,
244332,,,0.9321078625333332,0.9,0.96,,,,151,1695492612.4596488,1695492300.0,
244333,,,,,,,29917.7,183951.60000000027,152,1695492612.4596994,1695492300.0,
244334,,,,,,,23044.3,115231.7,153,1695492612.4597492,1695492300.0,
244335,,,0.17800160665,0.163,0.191,,,,154,1695492612.4598022,1695492300.0,
244336,,,0.1221382170766666,0.073,0.155,,,,155,1695492612.459855,1695492300.0,
244337,,,,,,,74410301.0,463172346.0,156,1695492612.459906,1695492300.0,
244338,,,,,,,60024056.0,402984876.0,146,1695492612.4599566,1695492300.0,
244339,,,20.33109148,14.0,25.0,,,,55,1695492612.4600008,1695492300.0,
244340,,,0.0,0.0,0.0,,,,44,1695492612.4600425,1695492300.0,
244341,,,0.0,0.0,0.0,,,,59,1695492612.4601388,1695492300.0,
244342,,,0.0,0.0,0.0,,,,35,1695492612.4602003,1695492300.0,
244343,,,742.4497147443665,585.25,1686.42,,,,36,1695492612.4602537,1695492300.0,
244344,,,241.8625447,241.0,243.0,,,,54,1695492612.4603136,1695492300.0,
244345,,,8526.540441676449,8526.5012,8526.5642,,,,41,1695492612.4603686,1695492300.0,
244346,,,,,,,29.7292039000006,216.65981941999752,40,1695492612.4604268,1695492300.0,1695340445.859198
244347,,,,,,,997.4652,526.6402999999999,24,1695492612.4604836,1695492300.0,
244348,,,1.2399979499999998,1.2,1.3,,,,50,1695492612.4605348,1695492300.0,
244349,,,122.31912587366666,121.5,122.7,,,,51,1695492612.460597,1695492300.0,
244350,,,0.0161181060133333,0.0,0.022,,,,47,1695492612.4606526,1695492300.0,
244351,,,,,,,10.208121,1.999008,48,1695492612.4607022,1695492300.0,
244352,,,114.945271736,114.62,115.34,,,,49,1695492612.4607618,1695492300.0,
244354,,,438.6810646152408,14.9973195930101,1459.90747223871,,,,3,1695492612.4608705,1695492300.0,
244355,,,13.439085434634531,2.42934582150012,43.323796639162,,,,134,1695492612.4609573,1695492300.0,
244356,,,612.626383571,456.47,1552.72,,,,25,1695492612.4610364,1695492300.0,
244357,,,,,,,4723.039,305.7024000000001,26,1695492612.461126,1695492300.0,
244358,,,,,,,0.0018,0.0,27,1695492612.4611816,1695492300.0,
244359,,,123.7174100963,123.53,124.12,,,,28,1695492612.461232,1695492300.0,
244360,,,129.82200544083335,128.49,133.7,,,,29,1695492612.46128,1695492300.0,
244361,,,,,,,3803.5252,221.68370000000004,30,1695492612.461331,1695492300.0,
244362,,,,,,,2.4905,0.0,31,1695492612.4614155,1695492300.0,
244363,,,123.71741045286667,123.53,124.12,,,,56,1695492612.4614892,1695492300.0,
244364,,,321.0,321.0,321.0,,,,58,1695492612.4615562,1695492300.0,
244365,,,100.0,100.0,100.0,,,,57,1695492612.4616344,1695492300.0,
244366,,,69.6,69.6,69.6,,,,52,1695492612.4616885,1695492300.0,
244367,,,67.81602071399999,67.8,68.0,,,,53,1695492612.4624126,1695492300.0,
244368,,,57.0,57.0,57.0,,,,13,1695492612.462486,1695492300.0,
244369,,,-60.69969911666667,-62.0,-58.0,,,,5,1695492612.4625454,1695492300.0,
244370,,,,,,,64.92,8.43,6,1695492612.462596,1695492300.0,
244371,,,,,,,0.442,8.429999999999986,7,1695492612.462656,1695492300.0,
244372,,,31.12310198666667,0.0,691.0,,,,8,1695492612.4627056,1695492300.0,
244373,,,88.92028763666667,0.0,1124.0,,,,9,1695492612.4627557,1695492300.0,
244374,,,79.70096303999999,0.0,1119.0,,,,10,1695492612.4628048,1695492300.0,
244375,,,0.0310202918666666,0.0,1.0,,,,11,1695492612.4628527,1695492300.0,
244376,,,119.63786362333336,118.0,120.0,,,,12,1695492612.4629047,1695492300.0,
244377,,,0.7528696719299999,0.0,9.447,,,,22,1695492612.4629583,1695492300.0,
244378,,,-58.11700247333334,-60.0,-57.0,,,,14,1695492612.46301,1695492300.0,
244379,,,,,,,473.056,31.603999999999985,15,1695492612.4630616,1695492300.0,
244380,,,,,,,1.924,31.603999999998337,16,1695492612.463143,1695492300.0,
244381,,,99.50885112999995,91.0,114.0,,,,17,1695492612.463187,1695492300.0,
244382,,,115.04671897333338,104.0,149.0,,,,18,1695492612.46323,1695492300.0,
244383,,,56.56783115666669,0.0,107.0,,,,19,1695492612.4632711,1695492300.0,
244384,,,0.8663243988000005,0.69,1.0,,,,20,1695492612.4633183,1695492300.0,
244385,,,127.99326451666666,127.0,129.0,,,,21,1695492612.4633644,1695492300.0,
244386,,,0.8984047587566663,0.813,1.162,,,,46,1695492612.4634137,1695492300.0,
244387,,,0.0,0.0,0.0,,,,45,1695492912.3489685,1695492600.0,
244388,,,68.297972771,68.2,68.3,,,,135,1695492912.3492146,1695492600.0,
244389,,,31.7,31.7,31.7,,,,136,1695492912.3492794,1695492600.0,
244390,,,14.8,14.8,14.8,,,,137,1695492912.349332,1695492600.0,
244391,,,24.67999381866667,24.6,24.8,,,,138,1695492912.3493798,1695492600.0,
244392,,,967.185802524,965.0,971.5,,,,139,1695492912.3494215,1695492600.0,
244393,,,2951.767166711667,2947.5,2954.0,,,,140,1695492912.3494678,1695492600.0,
244394,,,0.1,0.1,0.1,,,,141,1695492912.3495145,1695492600.0,
244395,,,1.8,1.8,1.8,,,,142,1695492912.3495595,1695492600.0,
244396,,,1291.8,1291.8,1291.8,,,,143,1695492912.3495998,1695492600.0,
244397,,,0.9167900136333332,0.58,1.33,,,,144,1695492912.3496456,1695492600.0,
244398,,,0.8787875339333332,0.78,0.93,,,,145,1695492912.3496904,1695492600.0,
244399,,,0.9155014359,0.89,0.94,,,,151,1695492912.3497329,1695492600.0,
244400,,,,,,,29968.6,184002.50000000023,152,1695492912.3498075,1695492600.0,
244401,,,,,,,23079.7,115267.1,153,1695492912.3498514,1695492600.0,
244402,,,0.1778934646833333,0.163,0.191,,,,154,1695492912.3498886,1695492600.0,
244403,,,0.1237933239866666,0.071,0.163,,,,155,1695492912.3499322,1695492600.0,
244404,,,,,,,74594841.0,463356886.0,156,1695492912.3499703,1695492600.0,
244405,,,,,,,60193411.0,403154231.0,146,1695492912.3500073,1695492600.0,
244406,,,20.35180164333333,13.0,26.0,,,,55,1695492912.3500504,1695492600.0,
244407,,,0.0,0.0,0.0,,,,44,1695492912.3501143,1695492600.0,
244408,,,0.0,0.0,0.0,,,,59,1695492912.3501573,1695492600.0,
244409,,,0.0,0.0,0.0,,,,35,1695492912.3501968,1695492600.0,
244410,,,904.9535265018,864.42,2835.81,,,,36,1695492912.350243,1695492600.0,
244411,,,243.32275955,243.0,244.0,,,,54,1695492912.350288,1695492600.0,
244412,,,8526.606715712942,8526.5642,8526.6382,,,,41,1695492912.350327,1695492600.0,
244413,,,,,,,29.7596475000006,216.69026301999756,40,1695492912.3503628,1695492600.0,1695340445.859198
244414,,,,,,,997.5392,526.7143,24,1695492912.3504074,1695492600.0,
244415,,,1.2,1.2,1.2,,,,50,1695492912.3504438,1695492600.0,
244416,,,122.24957148233332,122.1,122.6,,,,51,1695492912.3504806,1695492600.0,
244417,,,0.0146467149633333,0.0,0.021,,,,47,1695492912.3505232,1695492600.0,
244418,,,,,,,10.208121,1.999008,48,1695492912.350566,1695492600.0,
244419,,,114.83584953500002,114.8,114.98,,,,49,1695492912.3506043,1695492600.0,
244421,,,422.15818769789314,281.606600643737,634.749113971157,,,,3,1695492912.3506806,1695492600.0,
244422,,,15.038585833121845,8.84320769358972,28.7431872452808,,,,134,1695492912.3507175,1695492600.0,
244423,,,774.7232981998332,736.53,2704.74,,,,25,1695492912.3507535,1695492600.0,
244424,,,,,,,4723.1023,305.7656999999999,26,1695492912.3508198,1695492600.0,
244425,,,,,,,0.0018,0.0,27,1695492912.3508627,1695492600.0,
244426,,,123.71747158463332,123.48,124.38,,,,28,1695492912.3509016,1695492600.0,
244427,,,130.23458035863334,127.89,135.1,,,,29,1695492912.3509448,1695492600.0,
244428,,,,,,,3803.5359,221.69439999999983,30,1695492912.3509822,1695492600.0,
244429,,,,,,,2.4905,0.0,31,1695492912.3510196,1695492600.0,
244430,,,123.71747107123336,123.48,124.38,,,,56,1695492912.351059,1695492600.0,
244431,,,321.0,321.0,321.0,,,,58,1695492912.3511307,1695492600.0,
244432,,,100.0,100.0,100.0,,,,57,1695492912.3511689,1695492600.0,
244433,,,69.6,69.6,69.6,,,,52,1695492912.3512075,1695492600.0,
244434,,,67.82789977666665,67.8,68.0,,,,53,1695492912.3512435,1695492600.0,
244435,,,57.0,57.0,57.0,,,,13,1695492912.3512812,1695492600.0,
244436,,,-60.70043171,-63.0,-59.0,,,,5,1695492912.3513253,1695492600.0,
244437,,,,,,,64.922,8.431999999999995,6,1695492912.3513706,1695492600.0,
244438,,,,,,,0.444,8.431999999999986,7,1695492912.3514123,1695492600.0,
244439,,,15.333509753333333,0.0,690.0,,,,8,1695492912.3514552,1695492600.0,
244440,,,59.509629573333335,0.0,1120.0,,,,9,1695492912.3514922,1695492600.0,
244441,,,55.16725625666668,0.0,1118.0,,,,10,1695492912.3515346,1695492600.0,
244442,,,0.0173079994,0.0,1.0,,,,11,1695492912.3515835,1695492600.0,
244443,,,119.58941037666666,118.0,120.0,,,,12,1695492912.3516216,1695492600.0,
244444,,,0.5008044536766666,0.0,9.439,,,,22,1695492912.3516643,1695492600.0,
244445,,,-58.10028709,-59.0,-57.0,,,,14,1695492912.351708,1695492600.0,
244446,,,,,,,473.064,31.612000000000023,15,1695492912.3517504,1695492600.0,
244447,,,,,,,1.932,31.611999999998336,16,1695492912.3517933,1695492600.0,
244448,,,99.9243949366667,91.0,120.0,,,,17,1695492912.3518617,1695492600.0,
244449,,,115.55067882333336,105.0,151.0,,,,18,1695492912.3519025,1695492600.0,
244450,,,56.181236250000005,0.0,112.0,,,,19,1695492912.3519466,1695492600.0,
244451,,,0.8669505807666669,0.64,1.0,,,,20,1695492912.3519917,1695492600.0,
244452,,,127.97351169,127.0,128.0,,,,21,1695492912.3520355,1695492600.0,
244453,,,0.9034793752466668,0.818,1.182,,,,46,1695492912.3520725,1695492600.0,
244454,,,0.0,0.0,0.0,,,,45,1695493212.2828214,1695492900.0,
244455,,,68.262119861,68.2,68.3,,,,135,1695493212.2830176,1695492900.0,
244456,,,31.7,31.7,31.7,,,,136,1695493212.2830722,1695492900.0,
244457,,,14.8,14.8,14.8,,,,137,1695493212.283153,1695492900.0,
244458,,,24.689959362,24.6,24.8,,,,138,1695493212.2831995,1695492900.0,
244459,,,967.6873692243332,963.3,971.8,,,,139,1695493212.283242,1695492900.0,
244460,,,2951.2647402950006,2947.1,2955.7,,,,140,1695493212.2832844,1695492900.0,
244461,,,0.1,0.1,0.1,,,,141,1695493212.2833312,1695492900.0,
244462,,,1.8,1.8,1.8,,,,142,1695493212.2833714,1695492900.0,
244463,,,1291.8,1291.8,1291.8,,,,143,1695493212.2834103,1695492900.0,
244464,,,0.9584636556,0.72,1.42,,,,144,1695493212.2834494,1695492900.0,
244465,,,0.9393930740333334,0.88,1.02,,,,145,1695493212.2834892,1695492900.0,
244466,,,0.9285399565666668,0.91,0.96,,,,151,1695493212.283529,1695492900.0,
244467,,,,,,,30019.2,184053.10000000027,152,1695493212.283568,1695492900.0,
244468,,,,,,,23114.5,115301.9,153,1695493212.2836075,1695492900.0,
244469,,,0.1767546908133333,0.163,0.189,,,,154,1695493212.283648,1695492900.0,
244470,,,0.1216739544166666,0.069,0.159,,,,155,1695493212.2836866,1695492900.0,
244471,,,,,,,74774709.0,463536754.0,156,1695493212.283725,1695492900.0,
244472,,,,,,,60358511.0,403319331.0,146,1695493212.283764,1695492900.0,
244473,,,20.208161366666666,12.0,28.0,,,,55,1695493212.283804,1695492900.0,
244474,,,0.0,0.0,0.0,,,,44,1695493212.2838428,1695492900.0,
244475,,,0.0,0.0,0.0,,,,59,1695493212.2838955,1695492900.0,
244476,,,0.0,0.0,0.0,,,,35,1695493212.283974,1695492900.0,
244477,,,976.6573452642336,837.65,1775.3,,,,36,1695493212.2840211,1695492900.0,
244478,,,244.5894667,244.0,245.0,,,,54,1695493212.284063,1695492900.0,
244479,,,8526.685196638544,8526.6382,8526.7199,,,,41,1695493212.2841592,1695492900.0,
244480,,,,,,,29.7932588800006,216.72387439999756,40,1695493212.2842426,1695492900.0,1695340445.859198
244481,,,,,,,997.6209,526.7959999999999,24,1695493212.2842944,1695492900.0,
244482,,,1.2,1.2,1.2,,,,50,1695493212.2843423,1695492900.0,
244483,,,121.946590198,121.6,122.4,,,,51,1695493212.2843847,1695492900.0,
244484,,,0.0163726583,0.0,0.021,,,,47,1695493212.2844248,1695492900.0,
244485,,,,,,,10.208121,1.999008,48,1695493212.2844648,1695492900.0,
244486,,,114.6236854478,114.62,114.8,,,,49,1695493212.2845097,1695492900.0,
244488,,,474.6350664427524,8.2553924905283,1535.5499824728,,,,3,1695493212.2845967,1695492900.0,
244489,,,14.512836719536436,2.67373885981155,47.1245625973546,,,,134,1695493212.2846346,1695492900.0,
244490,,,850.2514331582665,785.45,1645.57,,,,25,1695493212.2846727,1695492900.0,
244491,,,,,,,4723.1732,305.83660000000054,26,1695493212.2847111,1695492900.0,
244492,,,,,,,0.0018,0.0,27,1695493212.2847483,1695492900.0,
244493,,,123.84813313686664,123.72,124.11,,,,28,1695493212.2847862,1695492900.0,
244494,,,126.4064705519,49.18,152.43,,,,29,1695493212.2848244,1695492900.0,
244495,,,,,,,3803.5467,221.70519999999988,30,1695493212.2848618,1695492900.0,
244496,,,,,,,2.4905,0.0,31,1695493212.284907,1695492900.0,
244497,,,123.84813297866668,123.72,124.11,,,,56,1695493212.2849455,1695492900.0,
244498,,,321.0,321.0,321.0,,,,58,1695493212.2850144,1695492900.0,
244499,,,100.0,100.0,100.0,,,,57,1695493212.2850535,1695492900.0,
244500,,,69.6,69.6,69.6,,,,52,1695493212.2851255,1695492900.0,
244501,,,67.8,67.8,67.8,,,,53,1695493212.285196,1695492900.0,
244502,,,57.0,57.0,57.0,,,,13,1695493212.2852342,1695492900.0,
244503,,,-60.63594989,-63.0,-57.0,,,,5,1695493212.285272,1695492900.0,
244504,,,,,,,64.923,8.433,6,1695493212.285309,1695492900.0,
244505,,,,,,,0.445,8.432999999999986,7,1695493212.285355,1695492900.0,
244506,,,17.04601251,0.0,691.0,,,,8,1695493212.2853923,1695492900.0,
244507,,,58.854189086666665,0.0,1128.0,,,,9,1695493212.2854316,1695492900.0,
244508,,,53.97008636,0.0,1101.0,,,,10,1695493212.2854705,1695492900.0,
244509,,,0.0152707568333333,0.0,0.62,,,,11,1695493212.2855089,1695492900.0,
244510,,,119.90039562,118.0,120.0,,,,12,1695493212.2855468,1695492900.0,
244511,,,0.49923718638,0.0,9.431,,,,22,1695493212.2855856,1695492900.0,
244512,,,-57.92355853333334,-60.0,-56.0,,,,14,1695493212.285624,1695492900.0,
244513,,,,,,,473.072,31.620000000000005,15,1695493212.285663,1695492900.0,
244514,,,,,,,1.94,31.61999999999833,16,1695493212.2857013,1695492900.0,
244515,,,99.72387776666666,91.0,115.0,,,,17,1695493212.285781,1695492900.0,
244516,,,115.82582713,104.0,133.0,,,,18,1695493212.285835,1695492900.0,
244517,,,58.008180813333325,0.0,95.0,,,,19,1695493212.2858737,1695492900.0,
244518,,,0.8617360085333333,0.69,1.0,,,,20,1695493212.2859125,1695492900.0,
244519,,,127.96999169333334,127.0,128.0,,,,21,1695493212.28595,1695492900.0,
244520,,,0.905526430026667,0.815,1.036,,,,46,1695493212.285987,1695492900.0,
244521,,,0.0,0.0,0.0,,,,45,1695493512.3039029,1695493200.0,
244522,,,68.2,68.2,68.2,,,,135,1695493512.3040712,1695493200.0,
244523,,,31.7,31.7,31.7,,,,136,1695493512.3041506,1695493200.0,
244524,,,14.8,14.8,14.8,,,,137,1695493512.3041923,1695493200.0,
244525,,,24.69487456166667,24.6,24.8,,,,138,1695493512.3042307,1695493200.0,
244526,,,968.091482447,964.2,972.0,,,,139,1695493512.304267,1695493200.0,
244527,,,2950.8462846366665,2947.0,2954.7,,,,140,1695493512.3043027,1695493200.0,
244528,,,0.1,0.1,0.1,,,,141,1695493512.304338,1695493200.0,
244529,,,1.8,1.8,1.8,,,,142,1695493512.3043723,1695493200.0,
244530,,,1291.8,1291.8,1291.8,,,,143,1695493512.3044062,1695493200.0,
244531,,,0.8882261017000002,0.6,1.31,,,,144,1695493512.3044398,1695493200.0,
244532,,,0.9292004479,0.84,1.03,,,,145,1695493512.304474,1695493200.0,
244533,,,0.9267424126333336,0.9,0.96,,,,151,1695493512.3045075,1695493200.0,
244534,,,,,,,30069.9,184103.80000000028,152,1695493512.3045404,1695493200.0,
244535,,,,,,,23149.5,115336.9,153,1695493512.3045733,1695493200.0,
244536,,,0.1772592048133333,0.165,0.193,,,,154,1695493512.3046062,1695493200.0,
244537,,,0.1221351101666666,0.073,0.16,,,,155,1695493512.304639,1695493200.0,
244538,,,,,,,74956531.0,463718576.0,156,1695493512.3046715,1695493200.0,
244539,,,,,,,60525312.0,403486132.0,146,1695493512.304705,1695493200.0,
244540,,,20.181101196666667,13.0,26.0,,,,55,1695493512.3047383,1695493200.0,
244541,,,0.0,0.0,0.0,,,,44,1695493512.304772,1695493200.0,
244542,,,0.0,0.0,0.0,,,,59,1695493512.3048043,1695493200.0,
244543,,,0.0,0.0,0.0,,,,35,1695493512.3048384,1695493200.0,
244544,,,877.3720787547999,826.3,1805.13,,,,36,1695493512.3048744,1695493200.0,
244545,,,245.96585123000003,245.0,247.0,,,,54,1695493512.304908,1695493200.0,
244546,,,8526.762992747112,8526.7199,8526.793,,,,41,1695493512.304941,1695493200.0,
244547,,,,,,,29.8233322200006,216.75394773999756,40,1695493512.304975,1695493200.0,1695340445.859198
244548,,,,,,,997.694,526.8690999999999,24,1695493512.305009,1695493200.0,
244549,,,1.2,1.2,1.2,,,,50,1695493512.3050408,1695493200.0,
244550,,,122.32790450277624,121.8,122.6,,,,51,1695493512.3050752,1695493200.0,
244551,,,0.0115734941904229,0.0,0.021,,,,47,1695493512.3051314,1695493200.0,
244552,,,,,,,10.208121,1.999008,48,1695493512.3051648,1695493200.0,
244553,,,114.98154841850716,114.62,115.34,,,,49,1695493512.3052318,1695493200.0,
244555,,,355.0239224881507,1.80458346755508,826.698239999784,,,,3,1695493512.3053107,1695493200.0,
244556,,,10.4093617421395,2.08762283206599,20.305069858446,,,,134,1695493512.3053496,1695493200.0,
244557,,,829.2416769434667,781.15,1750.93,,,,25,1695493512.3053863,1695493200.0,
244558,,,,,,,4723.2411,305.9045000000005,26,1695493512.305423,1695493200.0,
244559,,,,,,,0.0018,0.0,27,1695493512.3054607,1695493200.0,
244560,,,124.04593784613334,123.75,124.47,,,,28,1695493512.3055017,1695493200.0,
244561,,,48.1255095141,44.37,57.33,,,,29,1695493512.3055398,1695493200.0,
244562,,,,,,,3803.5519,221.71039999999996,30,1695493512.305577,1695493200.0,
244563,,,,,,,2.4905,0.0,31,1695493512.3056138,1695493200.0,
244564,,,124.04593757563332,123.75,124.47,,,,56,1695493512.3056517,1695493200.0,
244565,,,321.0,321.0,321.0,,,,58,1695493512.3056886,1695493200.0,
244566,,,100.0,100.0,100.0,,,,57,1695493512.3057249,1695493200.0,
244567,,,69.6,69.6,69.6,,,,52,1695493512.305761,1695493200.0,
244568,,,67.8,67.8,67.8,,,,53,1695493512.305798,1695493200.0,
244569,,,57.0,57.0,57.0,,,,13,1695493512.3058348,1695493200.0,
244570,,,-60.70016605333333,-64.0,-59.0,,,,5,1695493512.305871,1695493200.0,
244571,,,,,,,64.926,8.436,6,1695493512.3059075,1695493200.0,
244572,,,,,,,0.447,8.434999999999986,7,1695493512.3059442,1695493200.0,
244573,,,27.482199093333328,0.0,692.0,,,,8,1695493512.3059814,1695493200.0,
244574,,,112.02938866666666,0.0,1129.0,,,,9,1695493512.3060195,1695493200.0,
244575,,,103.81929475333332,0.0,1126.0,,,,10,1695493512.306058,1695493200.0,
244576,,,0.0345392006333333,0.0,1.0,,,,11,1695493512.30612,1695493200.0,
244577,,,119.75934673666669,118.0,120.0,,,,12,1695493512.3061604,1695493200.0,
244578,,,0.9449561311633332,0.0,9.439,,,,22,1695493512.3061974,1695493200.0,
244579,,,-56.57576814333335,-59.0,-54.0,,,,14,1695493512.306234,1695493200.0,
244580,,,,,,,473.081,31.62900000000002,15,1695493512.306272,1695493200.0,
244581,,,,,,,1.949,31.62899999999833,16,1695493512.306308,1695493200.0,
244582,,,99.36938422333328,91.0,127.0,,,,17,1695493512.3063445,1695493200.0,
244583,,,114.66878801666664,104.0,132.0,,,,18,1695493512.3063812,1695493200.0,
244584,,,55.838903426666704,0.0,89.0,,,,19,1695493512.3064606,1695493200.0,
244585,,,0.8671383813333335,0.72,1.0,,,,20,1695493512.306508,1695493200.0,
244586,,,127.95369153,127.0,128.0,,,,21,1695493512.3065462,1695493200.0,
244587,,,0.8957659503333336,0.813,1.036,,,,46,1695493512.3065844,1695493200.0,
244588,,,0.0,0.0,0.0,,,,45,1695493812.3943253,1695493500.0,
244589,,,68.2,68.2,68.2,,,,135,1695493812.3945208,1695493500.0,
244590,,,31.7,31.7,31.7,,,,136,1695493812.3945749,1695493500.0,
244591,,,14.8,14.8,14.8,,,,137,1695493812.3946202,1695493500.0,
244592,,,24.687197455666663,24.5,24.8,,,,138,1695493812.394662,1695493500.0,
244593,,,967.381915859,961.9,971.1,,,,139,1695493812.3947043,1695493500.0,
244594,,,2951.560450545,2947.9,2957.0,,,,140,1695493812.394745,1695493500.0,
244595,,,0.1,0.1,0.1,,,,141,1695493812.3947852,1695493500.0,
244596,,,1.8,1.8,1.8,,,,142,1695493812.3948252,1695493500.0,
244597,,,1291.8,1291.8,1291.8,,,,143,1695493812.394863,1695493500.0,
244598,,,1.0957152334666669,0.72,1.4,,,,144,1695493812.3949018,1695493500.0,
244599,,,0.9888709733,0.84,1.08,,,,145,1695493812.3949585,1695493500.0,
244600,,,0.9516917200666666,0.9,0.98,,,,151,1695493812.3950217,1695493500.0,
244601,,,,,,,30120.7,184154.60000000027,152,1695493812.3950658,1695493500.0,
244602,,,,,,,23184.4,115371.80000000002,153,1695493812.3951805,1695493500.0,
244603,,,0.17703642949,0.163,0.19,,,,154,1695493812.395232,1695493500.0,
244604,,,0.1214462273299999,0.072,0.156,,,,155,1695493812.395274,1695493500.0,
244605,,,,,,,75137748.0,463899793.0,156,1695493812.3953142,1695493500.0,
244606,,,,,,,60691904.0,403652724.0,146,1695493812.395353,1695493500.0,
244607,,,20.078230139999995,13.0,26.0,,,,55,1695493812.3953917,1695493500.0,
244608,,,0.0,0.0,0.0,,,,44,1695493812.3954327,1695493500.0,
244609,,,0.0,0.0,0.0,,,,59,1695493812.3954716,1695493500.0,
244610,,,0.0,0.0,0.0,,,,35,1695493812.3955116,1695493500.0,
244611,,,922.0496708969335,826.12,2501.66,,,,36,1695493812.3955553,1695493500.0,
244612,,,247.38950889333336,247.0,248.0,,,,54,1695493812.3956332,1695493500.0,
244613,,,8526.8371240148,8526.793,8526.8698,,,,41,1695493812.3956938,1695493500.0,
244614,,,,,,,29.8549277400006,216.78554325999752,40,1695493812.3957398,1695493500.0,1695340445.859198
244615,,,,,,,997.7708,526.9458999999999,24,1695493812.3957844,1695493500.0,
244616,,,1.2,1.2,1.2,,,,50,1695493812.3958244,1695493500.0,
244617,,,122.70508803933336,121.8,122.9,,,,51,1695493812.395863,1695493500.0,
244618,,,0.01566302475,0.0,0.021,,,,47,1695493812.3959024,1695493500.0,
244619,,,,,,,10.208121,1.999008,48,1695493812.3959436,1695493500.0,
244620,,,114.7789317164,114.62,114.8,,,,49,1695493812.3959863,1695493500.0,
244622,,,473.255594138042,340.891477853179,966.192739968778,,,,3,1695493812.3960662,1695493500.0,
244623,,,11.989579368800277,8.88169856722883,26.0227568240518,,,,134,1695493812.3961384,1695493500.0,
244624,,,809.3672267018334,780.98,1607.29,,,,25,1695493812.3961816,1695493500.0,
244625,,,,,,,4723.3105,305.9739,26,1695493812.3962204,1695493500.0,
244626,,,,,,,0.0018,0.0,27,1695493812.3962595,1695493500.0,
244627,,,124.20464900103336,122.76,124.49,,,,28,1695493812.396298,1695493500.0,
244628,,,112.66820130343334,44.27,1716.04,,,,29,1695493812.3963385,1695493500.0,
244629,,,,,,,3803.5593,221.7177999999999,30,1695493812.3963797,1695493500.0,
244630,,,,,,,2.4905,0.0,31,1695493812.396421,1695493500.0,
244631,,,124.20464227863336,122.76,124.49,,,,56,1695493812.3964686,1695493500.0,
244632,,,321.0,321.0,321.0,,,,58,1695493812.396509,1695493500.0,
244633,,,100.0,100.0,100.0,,,,57,1695493812.396548,1695493500.0,
244634,,,69.6,69.6,69.6,,,,52,1695493812.396588,1695493500.0,
244635,,,67.8,67.8,67.8,,,,53,1695493812.3966272,1695493500.0,
244636,,,57.0,57.0,57.0,,,,13,1695493812.3966694,1695493500.0,
244637,,,-61.808595010000005,-65.0,-58.0,,,,5,1695493812.396711,1695493500.0,
244638,,,,,,,64.927,8.437000000000005,6,1695493812.397118,1695493500.0,
244639,,,,,,,0.449,8.436999999999987,7,1695493812.397195,1695493500.0,
244640,,,15.317474649999998,0.0,695.0,,,,8,1695493812.3972402,1695493500.0,
244641,,,56.57263225333333,0.0,1134.0,,,,9,1695493812.3972816,1695493500.0,
244642,,,52.28993188666666,0.0,1128.0,,,,10,1695493812.3973238,1695493500.0,
244643,,,0.0202258052,0.0,1.0,,,,11,1695493812.3973885,1695493500.0,
244644,,,119.96025073333333,118.0,120.0,,,,12,1695493812.3974328,1695493500.0,
244645,,,0.4737071943233333,0.0,9.503,,,,22,1695493812.397474,1695493500.0,
244646,,,-58.98241384,-61.0,-56.0,,,,14,1695493812.3975167,1695493500.0,
244647,,,,,,,473.089,31.637,15,1695493812.397564,1695493500.0,
244648,,,,,,,1.957,31.63699999999833,16,1695493812.39765,1695493500.0,
244649,,,99.98267143333337,90.0,126.0,,,,17,1695493812.3977106,1695493500.0,
244650,,,116.03521540333332,104.0,154.0,,,,18,1695493812.3977573,1695493500.0,
244651,,,57.42465229666672,0.0,114.0,,,,19,1695493812.3978026,1695493500.0,
244652,,,0.8625299432666661,0.67,1.0,,,,20,1695493812.3978453,1695493500.0,
244653,,,128.54514469333338,128.0,129.0,,,,21,1695493812.3978946,1695493500.0,
244654,,,0.903552442116667,0.813,1.199,,,,46,1695493812.3979366,1695493500.0,
244655,,,0.0,0.0,0.0,,,,45,1695494112.063481,1695493800.0,
244656,,,68.2,68.2,68.2,,,,135,1695494112.0636427,1695493800.0,
244657,,,31.7,31.7,31.7,,,,136,1695494112.0636876,1695493800.0,
244658,,,14.8,14.8,14.8,,,,137,1695494112.0637262,1695493800.0,
244659,,,24.722558481666667,24.6,24.8,,,,138,1695494112.063763,1695493800.0,
244660,,,968.3911214456668,965.9,971.7,,,,139,1695494112.0637982,1695493800.0,
244661,,,2950.5465000730005,2947.2,2953.0,,,,140,1695494112.063834,1695493800.0,
244662,,,0.1,0.1,0.1,,,,141,1695494112.063867,1695493800.0,
244663,,,1.8,1.8,1.8,,,,142,1695494112.0639002,1695493800.0,
244664,,,1291.8,1291.8,1291.8,,,,143,1695494112.0639346,1695493800.0,
244665,,,0.9436784847333332,0.68,1.36,,,,144,1695494112.0639677,1695493800.0,
244666,,,0.9922303429666668,0.92,1.1,,,,145,1695494112.064001,1695493800.0,
244667,,,0.9790130231333332,0.96,1.01,,,,151,1695494112.0640335,1695493800.0,
244668,,,,,,,30171.1,184205.00000000023,152,1695494112.064068,1695493800.0,
244669,,,,,,,23218.8,115406.2,153,1695494112.0641327,1695493800.0,
244670,,,0.1765470837333333,0.163,0.191,,,,154,1695494112.0641685,1695493800.0,
244671,,,0.1206950722666666,0.071,0.157,,,,155,1695494112.0642023,1695493800.0,
244672,,,,,,,75317164.0,464079209.0,156,1695494112.0642364,1695493800.0,
244673,,,,,,,60856743.0,403817563.0,146,1695494112.0642688,1695493800.0,
244674,,,19.904029276666662,12.0,26.0,,,,55,1695494112.0643015,1695493800.0,
244675,,,0.0,0.0,0.0,,,,44,1695494112.0643349,1695493800.0,
244676,,,0.0,0.0,0.0,,,,59,1695494112.0643675,1695493800.0,
244677,,,0.0005249606,0.0,0.02,,,,35,1695494112.0644016,1695493800.0,
244678,,,1134.0080007253666,918.93,1965.7,,,,36,1695494112.0644355,1695493800.0,
244679,,,248.6728431066667,248.0,249.0,,,,54,1695494112.0644684,1695493800.0,
244680,,,8526.920922108613,8526.8698,8526.9603,,,,41,1695494112.0645015,1695493800.0,
244681,,,,,,,29.8921594400006,216.82277495999756,40,1695494112.0645342,1695493800.0,1695340445.859198
244682,,,,,,,997.8613,527.0364,24,1695494112.0645697,1695493800.0,
244683,,,1.2,1.2,1.2,,,,50,1695494112.0646026,1695493800.0,
244684,,,122.65795524466668,122.5,122.9,,,,51,1695494112.0646384,1695493800.0,
244685,,,0.0120113189833333,0.0,0.021,,,,47,1695494112.0646715,1695493800.0,
244686,,,,,,,10.208121,1.999008,48,1695494112.0647037,1695493800.0,
244687,,,115.34,115.34,115.34,,,,49,1695494112.0647366,1695493800.0,
244689,,,479.1522580963649,156.116706088814,1384.46059506822,,,,3,1695494112.064802,1695493800.0,
244690,,,11.382315070375409,4.86842889025317,34.0356626832595,,,,134,1695494112.0648344,1695493800.0,
244691,,,1001.9747958540332,784.39,1834.11,,,,25,1695494112.0648682,1695493800.0,
244692,,,,,,,4723.3901,306.0535,26,1695494112.064899,1695493800.0,
244693,,,,,,,0.0018,0.0,27,1695494112.0649312,1695493800.0,
244694,,,124.1798699654,124.03,124.48,,,,28,1695494112.064963,1695493800.0,
244695,,,132.03489055023334,129.42,135.88,,,,29,1695494112.0649948,1695493800.0,
244696,,,,,,,3803.5702,221.7287000000001,30,1695494112.0650291,1695493800.0,
244697,,,,,,,2.4905,0.0,31,1695494112.065062,1695493800.0,
244698,,,124.17987000126664,124.03,124.48,,,,56,1695494112.065122,1695493800.0,
244699,,,321.0,321.0,321.0,,,,58,1695494112.065156,1695493800.0,
244700,,,100.0,100.0,100.0,,,,57,1695494112.0651884,1695493800.0,
244701,,,69.6,69.6,69.6,,,,52,1695494112.06522,1695493800.0,
244702,,,67.8,67.8,67.8,,,,53,1695494112.0652509,1695493800.0,
244703,,,57.24034153333333,57.0,59.0,,,,13,1695494112.0652826,1695493800.0,
244704,,,-59.519517533333335,-64.0,-57.0,,,,5,1695494112.065315,1695493800.0,
244705,,,,,,,64.928,8.437999999999995,6,1695494112.065347,1695493800.0,
244706,,,,,,,0.45,8.437999999999986,7,1695494112.0653791,1695493800.0,
244707,,,13.476659140000002,0.0,693.0,,,,8,1695494112.0654106,1695493800.0,
244708,,,41.01175982,0.0,1127.0,,,,9,1695494112.0654428,1695493800.0,
244709,,,36.88529738333333,0.0,1125.0,,,,10,1695494112.0654995,1695493800.0,
244710,,,0.0121368966666666,0.0,0.62,,,,11,1695494112.06554,1695493800.0,
244711,,,119.9534245,118.0,120.0,,,,12,1695494112.0655775,1695493800.0,
244712,,,0.3451631219366666,0.0,9.455,,,,22,1695494112.0656147,1695493800.0,
244713,,,-57.71688846333333,-61.0,-56.0,,,,14,1695494112.065652,1695493800.0,
244714,,,,,,,473.097,31.644999999999985,15,1695494112.0656896,1695493800.0,
244715,,,,,,,1.965,31.644999999998333,16,1695494112.065726,1695493800.0,
244716,,,99.32830138333335,90.0,115.0,,,,17,1695494112.0657623,1695493800.0,
244717,,,115.08934779,104.0,147.0,,,,18,1695494112.065801,1695493800.0,
244718,,,56.99863889333335,0.0,105.0,,,,19,1695494112.065838,1695493800.0,
244719,,,0.8643010001666668,0.7,1.0,,,,20,1695494112.0658762,1695493800.0,
244720,,,128.1151787833333,127.0,129.0,,,,21,1695494112.0659142,1695493800.0,
244721,,,0.896962129603333,0.811,1.144,,,,46,1695494112.0659506,1695493800.0,
244722,,,0.0,0.0,0.0,,,,45,1695494412.7407534,1695494100.0,
244723,,,68.2,68.2,68.2,,,,135,1695494412.7409651,1695494100.0,
244724,,,31.7,31.7,31.7,,,,136,1695494412.741031,1695494100.0,
244725,,,14.8,14.8,14.8,,,,137,1695494412.7411122,1695494100.0,
244726,,,24.71999208033333,24.6,24.8,,,,138,1695494412.7411633,1695494100.0,
244727,,,968.6904864386664,965.3,972.5,,,,139,1695494412.741207,1695494100.0,
244728,,,2950.2569097719997,2946.5,2953.6,,,,140,1695494412.7412486,1695494100.0,
244729,,,0.1,0.1,0.1,,,,141,1695494412.7412913,1695494100.0,
244730,,,1.8,1.8,1.8,,,,142,1695494412.7413309,1695494100.0,
244731,,,1291.8,1291.8,1291.8,,,,143,1695494412.7413695,1695494100.0,
244732,,,0.9206695890000002,0.76,1.11,,,,144,1695494412.7414095,1695494100.0,
244733,,,0.9334169704333334,0.89,0.98,,,,145,1695494412.741449,1695494100.0,
244734,,,0.9612185792666668,0.95,0.98,,,,151,1695494412.7414906,1695494100.0,
244735,,,,,,,30221.9,184255.80000000028,152,1695494412.7415342,1695494100.0,
244736,,,,,,,23253.7,115441.1,153,1695494412.7415974,1695494100.0,
244737,,,0.1776032954233333,0.164,0.189,,,,154,1695494412.7416418,1695494100.0,
244738,,,0.1217411967066666,0.074,0.158,,,,155,1695494412.7416902,1695494100.0,
244739,,,,,,,75499967.0,464262012.0,156,1695494412.7417314,1695494100.0,
244740,,,,,,,61024332.0,403985152.0,146,1695494412.741773,1695494100.0,
244741,,,20.05176060333333,12.0,26.0,,,,55,1695494412.741814,1695494100.0,
244742,,,0.0,0.0,0.0,,,,44,1695494412.7418575,1695494100.0,
244743,,,0.0,0.0,0.0,,,,59,1695494412.7418978,1695494100.0,
244744,,,0.0520999028333333,0.02,0.1,,,,35,1695494412.741941,1695494100.0,
244745,,,1053.7597348695665,892.39,2468.15,,,,36,1695494412.7419822,1695494100.0,
244746,,,250.13244100666668,249.0,251.0,,,,54,1695494412.7420251,1695494100.0,
244747,,,8527.013378882366,8526.9603,8527.0467,,,,41,1695494412.742068,1695494100.0,
244748,,,,,,,29.9277044000006,216.85831991999757,40,1695494412.7421556,1695494100.0,1695340445.859198
244749,,,,,,,997.9477,527.1228,24,1695494412.7422018,1695494100.0,
244750,,,1.2,1.2,1.2,,,,50,1695494412.7422466,1695494100.0,
244751,,,122.290123194,122.1,122.9,,,,51,1695494412.7423017,1695494100.0,
244752,,,0.01071182886,0.0,0.021,,,,47,1695494412.742347,1695494100.0,
244753,,,,,,,10.208121,1.999008,48,1695494412.742394,1695494100.0,
244754,,,114.97550792160048,114.8,114.98,,,,49,1695494412.7424378,1695494100.0,
244756,,,461.03287107944345,35.5792610727588,1334.93455149203,,,,3,1695494412.74253,1695494100.0,
244757,,,12.452191633707187,3.35319832327,52.2631028535187,,,,134,1695494412.7425723,1695494100.0,
244758,,,924.5433129511332,762.63,2337.0,,,,25,1695494412.7426145,1695494100.0,
244759,,,,,,,4723.4657,306.1291000000001,26,1695494412.7426558,1695494100.0,
244760,,,,,,,0.0018,0.0,27,1695494412.7426972,1695494100.0,
244761,,,124.19423725333334,123.99,124.6,,,,28,1695494412.7427447,1695494100.0,
244762,,,129.18530494783332,126.97,133.46,,,,29,1695494412.7427845,1695494100.0,
244763,,,,,,,3803.581,221.7395000000001,30,1695494412.7428248,1695494100.0,
244764,,,,,,,2.4905,0.0,31,1695494412.7428722,1695494100.0,
244765,,,124.19423700323333,123.99,124.6,,,,56,1695494412.7429142,1695494100.0,
244766,,,321.0,321.0,321.0,,,,58,1695494412.7429538,1695494100.0,
244767,,,100.0,100.0,100.0,,,,57,1695494412.742995,1695494100.0,
244768,,,69.63223731133334,69.6,69.8,,,,52,1695494412.7430356,1695494100.0,
244769,,,67.95906887266666,67.8,68.2,,,,53,1695494412.7431064,1695494100.0,
244770,,,57.0,57.0,57.0,,,,13,1695494412.743153,1695494100.0,
244771,,,-57.90779555,-62.0,-56.0,,,,5,1695494412.7432003,1695494100.0,
244772,,,,,,,64.931,8.440999999999995,6,1695494412.74324,1695494100.0,
244773,,,,,,,0.453,8.440999999999987,7,1695494412.743286,1695494100.0,
244774,,,39.643330893333335,0.0,876.0,,,,8,1695494412.743327,1695494100.0,
244775,,,130.89013029333336,0.0,1743.0,,,,9,1695494412.7433677,1695494100.0,
244776,,,120.08998276666668,0.0,1570.0,,,,10,1695494412.7434075,1695494100.0,
244777,,,0.0337924152333333,0.0,0.62,,,,11,1695494412.7434545,1695494100.0,
244778,,,119.78631601333332,118.0,120.0,,,,12,1695494412.7435005,1695494100.0,
244779,,,1.1066447267233332,0.0,14.546,,,,22,1695494412.7435458,1695494100.0,
244780,,,-58.64103491,-61.0,-57.0,,,,14,1695494412.743585,1695494100.0,
244781,,,,,,,473.106,31.654,15,1695494412.743624,1695494100.0,
244782,,,,,,,1.973,31.65299999999833,16,1695494412.7436624,1695494100.0,
244783,,,99.65869817666668,90.0,121.0,,,,17,1695494412.7437022,1695494100.0,
244784,,,115.18208603333332,104.0,135.0,,,,18,1695494412.7437422,1695494100.0,
244785,,,56.44735436333331,0.0,86.0,,,,19,1695494412.7437832,1695494100.0,
244786,,,0.8666258502333335,0.73,1.0,,,,20,1695494412.7438247,1695494100.0,
244787,,,128.5328150133334,127.0,129.0,,,,21,1695494412.7442214,1695494100.0,
244788,,,0.8968405657866665,0.807,1.051,,,,46,1695494412.744337,1695494100.0,
244789,,,0.0,0.0,0.0,,,,45,1695494711.7008865,1695494400.0,
244790,,,68.28760025633333,68.2,68.3,,,,135,1695494711.7011635,1695494400.0,
244791,,,31.7,31.7,31.7,,,,136,1695494711.701269,1695494400.0,
244792,,,14.8,14.8,14.8,,,,137,1695494711.7013197,1695494400.0,
244793,,,24.67748591433333,24.6,24.8,,,,138,1695494711.701378,1695494400.0,
244794,,,966.9908181473334,963.4,971.2,,,,139,1695494711.701423,1695494400.0,
244795,,,2951.9466404226664,2947.7,2955.6,,,,140,1695494711.7014794,1695494400.0,
244796,,,0.1,0.1,0.1,,,,141,1695494711.7015295,1695494400.0,
244797,,,1.8,1.8,1.8,,,,142,1695494711.701595,1695494400.0,
244798,,,1291.8,1291.8,1291.8,,,,143,1695494711.7016454,1695494400.0,
244799,,,0.8355492892333335,0.66,1.1,,,,144,1695494711.7016952,1695494400.0,
244800,,,0.8772177725333332,0.83,0.94,,,,145,1695494711.701737,1695494400.0,
244801,,,0.9272204686666666,0.91,0.95,,,,151,1695494711.7017837,1695494400.0,
244802,,,,,,,30273.0,184306.90000000029,152,1695494711.7018304,1695494400.0,
244803,,,,,,,23288.7,115476.1,153,1695494711.7018766,1695494400.0,
244804,,,0.1781677388766666,0.165,0.189,,,,154,1695494711.7019277,1695494400.0,
244805,,,0.1224180175066666,0.076,0.158,,,,155,1695494711.701968,1695494400.0,
244806,,,,,,,75685715.0,464447760.0,156,1695494711.7020142,1695494400.0,
244807,,,,,,,61194588.0,404155408.0,146,1695494711.7020538,1695494400.0,
244808,,,20.03222694,13.0,26.0,,,,55,1695494711.7021203,1695494400.0,
244809,,,0.0,0.0,0.0,,,,44,1695494711.7021637,1695494400.0,
244810,,,0.0,0.0,0.0,,,,59,1695494711.7022116,1695494400.0,
244811,,,0.1360999043,0.1,0.18,,,,35,1695494711.7022874,1695494400.0,
244812,,,1087.4375871136667,902.61,1892.69,,,,36,1695494711.7023478,1695494400.0,
244813,,,251.45283551333333,251.0,252.0,,,,54,1695494711.7023983,1695494400.0,
244814,,,8527.105214995387,8527.0467,8527.1436,,,,41,1695494711.7024405,1695494400.0,
244815,,,,,,,29.9675690600005,216.89818457999743,40,1695494711.7024813,1695494400.0,1695340445.859198
244816,,,,,,,998.0446,527.2196999999999,24,1695494711.702526,1695494400.0,
244817,,,1.2,1.2,1.2,,,,50,1695494711.702563,1695494400.0,
244818,,,122.84638872933334,122.7,123.0,,,,51,1695494711.702602,1695494400.0,
244819,,,0.0135206998766666,0.0,0.021,,,,47,1695494711.70264,1695494400.0,
244820,,,,,,,10.208121,1.999008,48,1695494711.7026763,1695494400.0,
244821,,,114.7658621054,114.62,114.98,,,,49,1695494711.702716,1695494400.0,
244823,,,376.0170195761484,201.337123210554,1334.93455149203,,,,3,1695494711.7032118,1695494400.0,
244824,,,11.317941625853775,6.06768199547118,52.2631028535187,,,,134,1695494711.70326,1695494400.0,
244825,,,958.7517453384668,775.86,1765.21,,,,25,1695494711.703327,1695494400.0,
244826,,,,,,,4723.5519,306.21530000000075,26,1695494711.70337,1695494400.0,
244827,,,,,,,0.0018,0.0,27,1695494711.70341,1695494400.0,
244828,,,124.19879284593335,124.0,124.51,,,,28,1695494711.703457,1695494400.0,
244829,,,128.68359271596665,126.26,137.69,,,,29,1695494711.7034965,1695494400.0,
244830,,,,,,,3803.5917,221.75019999999995,30,1695494711.703539,1695494400.0,
244831,,,,,,,2.4905,0.0,31,1695494711.7035832,1695494400.0,
244832,,,124.19879316849998,124.0,124.51,,,,56,1695494711.7036278,1695494400.0,
244833,,,321.0,321.0,321.0,,,,58,1695494711.7036672,1695494400.0,
244834,,,100.0,100.0,100.0,,,,57,1695494711.7037208,1695494400.0,
244835,,,69.84890323133332,69.8,70.0,,,,52,1695494711.70376,1695494400.0,
244836,,,68.38820100233333,68.2,68.5,,,,53,1695494711.7038088,1695494400.0,
244837,,,57.0,57.0,57.0,,,,13,1695494711.7038577,1695494400.0,
244838,,,-59.39185283666667,-62.0,-57.0,,,,5,1695494711.7038956,1695494400.0,
244839,,,,,,,64.932,8.442,6,1695494711.7039423,1695494400.0,
244840,,,,,,,0.454,8.441999999999986,7,1695494711.7039812,1695494400.0,
244841,,,18.55285756,0.0,695.0,,,,8,1695494711.7040217,1695494400.0,
244842,,,63.51792461333333,0.0,1124.0,,,,9,1695494711.7041,1695494400.0,
244843,,,58.36600021666666,0.0,1110.0,,,,10,1695494711.7041464,1695494400.0,
244844,,,0.0166428270666666,0.0,0.62,,,,11,1695494711.7041948,1695494400.0,
244845,,,119.88951265666664,118.0,120.0,,,,12,1695494711.7042348,1695494400.0,
244846,,,0.5374185082166666,0.0,9.471,,,,22,1695494711.7042737,1695494400.0,
244847,,,-57.78280113333333,-59.0,-56.0,,,,14,1695494711.704346,1695494400.0,
244848,,,,,,,473.114,31.661999999999978,15,1695494711.7043946,1695494400.0,
244849,,,,,,,1.982,31.661999999998333,16,1695494711.7044344,1695494400.0,
244850,,,99.63152699999992,91.0,121.0,,,,17,1695494711.7044835,1695494400.0,
244851,,,115.25543224999998,104.0,149.0,,,,18,1695494711.7045312,1695494400.0,
244852,,,56.49797812999999,0.0,107.0,,,,19,1695494711.7045703,1695494400.0,
244853,,,0.8656432048666672,0.7,1.0,,,,20,1695494711.7046225,1695494400.0,
244854,,,128.37851844333332,127.0,129.0,,,,21,1695494711.7046628,1695494400.0,
244855,,,0.8975397195500003,0.81,1.164,,,,46,1695494711.704704,1695494400.0,
244856,,,0.0,0.0,0.0,,,,45,1695495011.5866015,1695494700.0,
244857,,,68.3,68.3,68.3,,,,135,1695495011.586901,1695494700.0,
244858,,,31.7,31.7,31.7,,,,136,1695495011.587017,1695494700.0,
244859,,,14.8,14.8,14.8,,,,137,1695495011.5871477,1695494700.0,
244860,,,24.687463436,24.6,24.7,,,,138,1695495011.587226,1695494700.0,
244861,,,966.9269449856664,964.3,969.1,,,,139,1695495011.5873058,1695494700.0,
244862,,,2952.0280599636662,2949.9,2954.7,,,,140,1695495011.58738,1695494700.0,
244863,,,0.1,0.1,0.1,,,,141,1695495011.587452,1695494700.0,
244864,,,1.8,1.8,1.8,,,,142,1695495011.587535,1695494700.0,
244865,,,1291.8,1291.8,1291.8,,,,143,1695495011.5876012,1695494700.0,
244866,,,1.1949484628666664,0.85,1.73,,,,144,1695495011.5876732,1695494700.0,
244867,,,1.0244158552333331,0.87,1.2,,,,145,1695495011.5877428,1695494700.0,
244868,,,0.9679685484666668,0.92,1.03,,,,151,1695495011.5878131,1695494700.0,
244869,,,,,,,30325.2,184359.1000000003,152,1695495011.587883,1695494700.0,
244870,,,,,,,23327.5,115514.9,153,1695495011.5879524,1695494700.0,
244871,,,0.1822776068466667,0.17,0.199,,,,154,1695495011.588019,1695494700.0,
244872,,,0.13515926517,0.088,0.183,,,,155,1695495011.5881152,1695494700.0,
244873,,,,,,,75889414.0,464651459.0,156,1695495011.588181,1695494700.0,
244874,,,,,,,61383298.0,404344118.0,146,1695495011.588289,1695494700.0,
244875,,,22.20164864,14.0,32.0,,,,55,1695495011.5883594,1695494700.0,
244876,,,0.0,0.0,0.0,,,,44,1695495011.588426,1695494700.0,
244877,,,0.0,0.0,0.0,,,,59,1695495011.588495,1695494700.0,
244878,,,0.2183623068666666,0.18,0.27,,,,35,1695495011.5885675,1695494700.0,
244879,,,889.9646686426001,823.46,1718.44,,,,36,1695495011.5886216,1695494700.0,
244880,,,252.7195111466667,252.0,253.0,,,,54,1695495011.5886648,1695494700.0,
244881,,,8527.188368062945,8527.1436,8527.2185,,,,41,1695495011.588719,1695494700.0,
244882,,,,,,,29.9983829200006,216.92899843999757,40,1695495011.588794,1695494700.0,1695340445.859198
244883,,,,,,,998.1195,527.2946,24,1695495011.5888712,1695494700.0,
244884,,,1.2,1.2,1.2,,,,50,1695495011.588946,1695494700.0,
244885,,,122.758470768,122.6,123.0,,,,51,1695495011.5890188,1695494700.0,
244886,,,0.0155039686533333,0.0,0.021,,,,47,1695495011.5891323,1695494700.0,
244887,,,,,,,10.208121,1.999008,48,1695495011.589198,1695494700.0,
244888,,,114.6200287412,114.44,114.8,,,,49,1695495011.5892448,1695494700.0,
244890,,,465.0114868695268,55.0842317555872,1571.98812698735,,,,3,1695495011.5893471,1695494700.0,
244891,,,14.754052767186634,7.44453147147954,35.5966950477637,,,,134,1695495011.589391,1695494700.0,
244892,,,815.2376521299665,772.71,1589.9,,,,25,1695495011.589435,1695494700.0,
244893,,,,,,,4723.6193,306.28270000000066,26,1695495011.5894785,1695494700.0,
244894,,,,,,,0.0018,0.0,27,1695495011.5895214,1695494700.0,
244895,,,123.992869704,123.79,124.3,,,,28,1695495011.589587,1695494700.0,
244896,,,74.72597355616668,44.95,131.91,,,,29,1695495011.5896368,1695494700.0,
244897,,,,,,,3803.5992,221.7577000000001,30,1695495011.5896833,1695494700.0,
244898,,,,,,,2.4905,0.0,31,1695495011.589729,1695494700.0,
244899,,,123.99286977953334,123.79,124.3,,,,56,1695495011.5897772,1695494700.0,
244900,,,321.0,321.0,321.0,,,,58,1695495011.5898263,1695494700.0,
244901,,,100.0,100.0,100.0,,,,57,1695495011.5899136,1695494700.0,
244902,,,70.06554213666666,70.0,70.2,,,,52,1695495011.590765,1695494700.0,
244903,,,68.98606593466667,68.5,69.3,,,,53,1695495011.590888,1695494700.0,
244904,,,57.0,57.0,57.0,,,,13,1695495011.5909836,1695494700.0,
244905,,,-60.044256690000005,-63.0,-58.0,,,,5,1695495011.5910668,1695494700.0,
244906,,,,,,,64.933,8.443000000000005,6,1695495011.591199,1695494700.0,
244907,,,,,,,0.455,8.442999999999985,7,1695495011.5912836,1695494700.0,
244908,,,17.81776321,0.0,693.0,,,,8,1695495011.591372,1695494700.0,
244909,,,27.63979854333333,0.0,1119.0,,,,9,1695495011.5914643,1695494700.0,
244910,,,20.344684786666665,0.0,883.0,,,,10,1695495011.5915515,1695494700.0,
244911,,,0.0477709587666666,0.0,1.0,,,,11,1695495011.5916395,1695494700.0,
244912,,,119.89328742666667,118.0,120.0,,,,12,1695495011.591719,1695494700.0,
244913,,,0.2333827410466666,0.0,9.479,,,,22,1695495011.591798,1695494700.0,
244914,,,-56.74154266666667,-59.0,-55.0,,,,14,1695495011.5918777,1695494700.0,
244915,,,,,,,473.122,31.670000000000016,15,1695495011.5919557,1695494700.0,
244916,,,,,,,1.99,31.66999999999833,16,1695495011.5920582,1695494700.0,
244917,,,99.70288621999998,91.0,127.0,,,,17,1695495011.5921905,1695494700.0,
244918,,,116.18121079666666,105.0,136.0,,,,18,1695495011.592277,1695494700.0,
244919,,,57.95244516333334,0.0,101.0,,,,19,1695495011.5923622,1695494700.0,
244920,,,0.8594356883333328,0.67,1.0,,,,20,1695495011.5924425,1695494700.0,
244921,,,128.16661956000002,127.0,129.0,,,,21,1695495011.5925205,1695494700.0,
244922,,,0.9053958548600002,0.815,1.058,,,,46,1695495011.5926044,1695494700.0,
244923,,,0.0,0.0,0.0,,,,45,1695495311.312557,1695495000.0,
244924,,,68.3,68.3,68.3,,,,135,1695495311.312776,1695495000.0,
244925,,,31.74744038233333,31.7,31.8,,,,136,1695495311.312831,1695495000.0,
244926,,,14.752559686666666,14.7,14.8,,,,137,1695495311.3128774,1695495000.0,
244927,,,24.697548489,24.6,24.8,,,,138,1695495311.3129206,1695495000.0,
244928,,,967.6703935533336,964.7,973.3,,,,139,1695495311.312965,1695495000.0,
244929,,,2951.2795737819997,2945.7,2954.3,,,,140,1695495311.3130064,1695495000.0,
244930,,,0.1,0.1,0.1,,,,141,1695495311.313053,1695495000.0,
244931,,,1.8,1.8,1.8,,,,142,1695495311.3131237,1695495000.0,
244932,,,1291.8,1291.8,1291.8,,,,143,1695495311.313167,1695495000.0,
244933,,,1.0267695808666668,0.8,1.46,,,,144,1695495311.3132064,1695495000.0,
244934,,,1.0515122420333336,1.0,1.13,,,,145,1695495311.3132467,1695495000.0,
244935,,,0.9997420264333334,0.98,1.03,,,,151,1695495311.3132858,1695495000.0,
244936,,,,,,,30377.4,184411.3000000003,152,1695495311.3133242,1695495000.0,
244937,,,,,,,23366.6,115554.0,153,1695495311.3133626,1695495000.0,
244938,,,0.1823769159,0.173,0.195,,,,154,1695495311.3134022,1695495000.0,
244939,,,0.1364056858333333,0.087,0.174,,,,155,1695495311.313441,1695495000.0,
244940,,,,,,,76090770.0,464852815.0,156,1695495311.31348,1695495000.0,
244941,,,,,,,61570299.0,404531119.0,146,1695495311.3135197,1695495000.0,
244942,,,22.25189084666667,14.0,28.0,,,,55,1695495311.313559,1695495000.0,
244943,,,0.0,0.0,0.0,,,,44,1695495311.3136358,1695495000.0,
244944,,,0.0,0.0,0.0,,,,59,1695495311.313691,1695495000.0,
244945,,,0.2993116633333333,0.27,0.32,,,,35,1695495311.313733,1695495000.0,
244946,,,1013.1776377733328,889.62,2346.37,,,,36,1695495311.3137836,1695495000.0,
244947,,,254.21886394,253.0,255.0,,,,54,1695495311.3138237,1695495000.0,
244948,,,8527.265133791365,8527.2185,8527.3004,,,,41,1695495311.3138635,1695495000.0,
244949,,,,,,,30.0320765800006,216.96269209999755,40,1695495311.313903,1695495000.0,1695340445.859198
244950,,,,,,,998.2014,527.3765,24,1695495311.3139496,1695495000.0,
244951,,,1.2,1.2,1.2,,,,50,1695495311.3139894,1695495000.0,
244952,,,122.660930653,122.5,122.8,,,,51,1695495311.3140335,1695495000.0,
244953,,,0.0138785833666666,0.0,0.021,,,,47,1695495311.314072,1695495000.0,
244954,,,,,,,10.208121,1.999008,48,1695495311.3141544,1695495000.0,
244955,,,114.68953522460002,114.44,114.8,,,,49,1695495311.3142023,1695495000.0,
244957,,,381.7778561605266,24.9672325356996,567.634512505338,,,,3,1695495311.3142848,1695495000.0,
244958,,,9.878002605327264,2.8228855260261,14.3820831610638,,,,134,1695495311.314323,1695495000.0,
244959,,,966.8289054501334,843.68,2300.83,,,,25,1695495311.314361,1695495000.0,
244960,,,,,,,4723.6974,306.3608000000004,26,1695495311.314397,1695495000.0,
244961,,,,,,,0.0018,0.0,27,1695495311.314436,1695495000.0,
244962,,,123.92248602510004,123.44,124.52,,,,28,1695495311.314474,1695495000.0,
244963,,,46.336493376566665,44.37,52.15,,,,29,1695495311.3145106,1695495000.0,
244964,,,,,,,3803.603,221.76150000000007,30,1695495311.3145556,1695495000.0,
244965,,,,,,,2.4905,0.0,31,1695495311.3145936,1695495000.0,
244966,,,123.92248591816669,123.44,124.52,,,,56,1695495311.3146317,1695495000.0,
244967,,,321.0,321.0,321.0,,,,58,1695495311.3146677,1695495000.0,
244968,,,100.0,100.0,100.0,,,,57,1695495311.3152382,1695495000.0,
244969,,,70.323343454,70.2,70.5,,,,52,1695495311.3153374,1695495000.0,
244970,,,69.54206997,69.3,70.0,,,,53,1695495311.315416,1695495000.0,
244971,,,57.0,57.0,57.0,,,,13,1695495311.3154871,1695495000.0,
244972,,,-60.59204607333334,-63.0,-59.0,,,,5,1695495311.3155563,1695495000.0,
244973,,,,,,,64.936,8.446000000000005,6,1695495311.3156264,1695495000.0,
244974,,,,,,,0.458,8.445999999999986,7,1695495311.3156943,1695495000.0,
244975,,,35.70906766666666,0.0,693.0,,,,8,1695495311.3157642,1695495000.0,
244976,,,94.51793787,0.0,1129.0,,,,9,1695495311.315829,1695495000.0,
244977,,,83.88556211333334,0.0,1102.0,,,,10,1695495311.3158913,1695495000.0,
244978,,,0.0344005376333333,0.0,0.63,,,,11,1695495311.3159533,1695495000.0,
244979,,,119.82353037,118.0,120.0,,,,12,1695495311.316014,1695495000.0,
244980,,,0.7994533085633333,0.0,9.455,,,,22,1695495311.316073,1695495000.0,
244981,,,-57.31018526,-62.0,-55.0,,,,14,1695495311.3161895,1695495000.0,
244982,,,,,,,473.13,31.678,15,1695495311.316256,1695495000.0,
244983,,,,,,,1.998,31.67799999999833,16,1695495311.31632,1695495000.0,
244984,,,100.16622962333336,91.0,122.0,,,,17,1695495311.3163826,1695495000.0,
244985,,,115.97839732666658,105.0,146.0,,,,18,1695495311.316446,1695495000.0,
244986,,,56.65261706666666,0.0,102.0,,,,19,1695495311.3165076,1695495000.0,
244987,,,0.8650830983000003,0.72,1.0,,,,20,1695495311.3165703,1695495000.0,
244988,,,127.98641629666668,127.0,129.0,,,,21,1695495311.3166316,1695495000.0,
244989,,,0.90521350139,0.816,1.134,,,,46,1695495311.3166926,1695495000.0,
244990,,,0.0,0.0,0.0,,,,45,1695495611.346018,1695495300.0,
244991,,,68.227563528,68.2,68.3,,,,135,1695495611.3462963,1695495300.0,
244992,,,31.727563589666666,31.7,31.8,,,,136,1695495611.3463886,1695495300.0,
244993,,,14.772436383333334,14.7,14.8,,,,137,1695495611.3464494,1695495300.0,
244994,,,24.69743758066667,24.6,24.8,,,,138,1695495611.3465211,1695495300.0,
244995,,,967.4913705736668,964.2,971.6,,,,139,1695495611.346588,1695495300.0,
244996,,,2951.4536232690007,2947.4,2954.7,,,,140,1695495611.346657,1695495300.0,
244997,,,0.1,0.1,0.1,,,,141,1695495611.3467371,1695495300.0,
244998,,,1.8,1.8,1.8,,,,142,1695495611.3467865,1695495300.0,
244999,,,1291.8,1291.8,1291.8,,,,143,1695495611.3468668,1695495300.0,
245000,,,1.0140929111333337,0.8,1.52,,,,144,1695495611.3469126,1695495300.0,
245001,,,1.0342851244000002,0.98,1.13,,,,145,1695495611.3469949,1695495300.0,
245002,,,1.0067573789,0.99,1.04,,,,151,1695495611.3470514,1695495300.0,
245003,,,,,,,30428.5,184462.4000000003,152,1695495611.34715,1695495300.0,
245004,,,,,,,23403.0,115590.4,153,1695495611.3472323,1695495300.0,
245005,,,0.1787562583633333,0.166,0.194,,,,154,1695495611.347294,1695495300.0,
245006,,,0.1280502360266666,0.081,0.175,,,,155,1695495611.3473585,1695495300.0,
245007,,,,,,,76277791.0,465039836.0,156,1695495611.3474252,1695495300.0,
245008,,,,,,,61742162.0,404702982.0,146,1695495611.3474827,1695495300.0,
245009,,,21.27852078,13.0,29.0,,,,55,1695495611.34755,1695495300.0,
245010,,,0.0,0.0,0.0,,,,44,1695495611.3476002,1695495300.0,
245011,,,0.0,0.0,0.0,,,,59,1695495611.347678,1695495300.0,
245012,,,0.32,0.32,0.32,,,,35,1695495611.3477206,1695495300.0,
245013,,,909.1554661338668,825.86,1655.54,,,,36,1695495611.3478117,1695495300.0,
245014,,,255.51619939666668,255.0,256.0,,,,54,1695495611.348663,1695495300.0,
245015,,,8527.347368698809,8527.3004,8527.3782,,,,41,1695495611.348768,1695495300.0,
245016,,,,,,,30.0640835000005,216.99469901999743,40,1695495611.34885,1695495300.0,1695340445.859198
245017,,,,,,,998.2792,527.4542999999999,24,1695495611.3489306,1695495300.0,
245018,,,1.2,1.2,1.2,,,,50,1695495611.3490028,1695495300.0,
245019,,,122.27882334199998,122.0,122.6,,,,51,1695495611.34914,1695495300.0,
245020,,,0.0164360837533333,0.0,0.021,,,,47,1695495611.349229,1695495300.0,
245021,,,,,,,10.208121,1.999008,48,1695495611.349303,1695495300.0,
245022,,,114.585188117,114.44,114.8,,,,49,1695495611.3493743,1695495300.0,
245024,,,564.3073560862038,24.9672325356996,1406.02100145597,,,,3,1695495611.3495193,1695495300.0,
245025,,,13.705312284753193,2.8228855260261,35.466915954334,,,,134,1695495611.3495913,1695495300.0,
245026,,,855.1865722760335,780.99,1604.06,,,,25,1695495611.3497078,1695495300.0,
245027,,,,,,,4723.7712,306.4346000000005,26,1695495611.3498032,1695495300.0,
245028,,,,,,,0.0018,0.0,27,1695495611.34989,1695495300.0,
245029,,,123.73666415886665,123.37,124.23,,,,28,1695495611.3499613,1695495300.0,
245030,,,53.96903297373333,44.85,74.01,,,,29,1695495611.3500292,1695495300.0,
245031,,,,,,,3803.607,221.7655,30,1695495611.3501456,1695495300.0,
245032,,,,,,,2.4905,0.0,31,1695495611.35021,1695495300.0,
245033,,,123.73666438650002,123.37,124.23,,,,56,1695495611.3502636,1695495300.0,
245034,,,321.0,321.0,321.0,,,,58,1695495611.3503144,1695495300.0,
245035,,,100.0,100.0,100.0,,,,57,1695495611.3503652,1695495300.0,
245036,,,70.59891684,70.5,70.7,,,,52,1695495611.3504157,1695495300.0,
245037,,,70.11153658866667,70.0,70.3,,,,53,1695495611.3504703,1695495300.0,
245038,,,57.0,57.0,57.0,,,,13,1695495611.3505232,1695495300.0,
245039,,,-59.86385835666667,-62.0,-58.0,,,,5,1695495611.3505745,1695495300.0,
245040,,,,,,,64.937,8.446999999999996,6,1695495611.3506258,1695495300.0,
245041,,,,,,,0.459,8.446999999999985,7,1695495611.350676,1695495300.0,
245042,,,15.870412866666667,0.0,692.0,,,,8,1695495611.350726,1695495300.0,
245043,,,55.37303546,0.0,1116.0,,,,9,1695495611.3507748,1695495300.0,
245044,,,51.00218191333333,0.0,1094.0,,,,10,1695495611.3508277,1695495300.0,
245045,,,0.0207997390666666,0.0,1.0,,,,11,1695495611.3508987,1695495300.0,
245046,,,119.82951170999998,118.0,120.0,,,,12,1695495611.350972,1695495300.0,
245047,,,0.4700166776399999,0.0,9.455,,,,22,1695495611.3510342,1695495300.0,
245048,,,-58.24855979666667,-62.0,-56.0,,,,14,1695495611.3511207,1695495300.0,
245049,,,,,,,473.139,31.68700000000001,15,1695495611.3511949,1695495300.0,
245050,,,,,,,2.007,31.68699999999833,16,1695495611.3512611,1695495300.0,
245051,,,100.78039439666664,91.0,133.0,,,,17,1695495611.3513155,1695495300.0,
245052,,,117.24424075333332,104.0,148.0,,,,18,1695495611.3513694,1695495300.0,
245053,,,58.32067844666671,0.0,106.0,,,,19,1695495611.3514218,1695495300.0,
245054,,,0.8614584092000003,0.7,1.0,,,,20,1695495611.3514724,1695495300.0,
245055,,,127.97676519666663,127.0,129.0,,,,21,1695495611.3515313,1695495300.0,
245056,,,0.9159192207799994,0.813,1.157,,,,46,1695495611.3515935,1695495300.0,
245057,,,0.0,0.0,0.0,,,,45,1695495911.2543783,1695495600.0,
245058,,,68.2,68.2,68.2,,,,135,1695495911.254534,1695495600.0,
245059,,,31.7,31.7,31.7,,,,136,1695495911.2545805,1695495600.0,
245060,,,14.8,14.8,14.8,,,,137,1695495911.25462,1695495600.0,
245061,,,24.710002751,24.6,24.8,,,,138,1695495911.2546575,1695495600.0,
245062,,,968.0163372473334,965.2,970.5,,,,139,1695495911.2546945,1695495600.0,
245063,,,2950.931227410668,2948.4,2953.7,,,,140,1695495911.2547314,1695495600.0,
245064,,,0.1,0.1,0.1,,,,141,1695495911.254766,1695495600.0,
245065,,,1.8,1.8,1.8,,,,142,1695495911.2547996,1695495600.0,
245066,,,1291.8,1291.8,1291.8,,,,143,1695495911.2548327,1695495600.0,
245067,,,0.9483423121,0.7,1.37,,,,144,1695495911.2548654,1695495600.0,
245068,,,0.989547579,0.93,1.06,,,,145,1695495911.2548978,1695495600.0,
245069,,,0.9935160052666668,0.97,1.02,,,,151,1695495911.2549305,1695495600.0,
245070,,,,,,,30479.1,184513.00000000032,152,1695495911.2549627,1695495600.0,
245071,,,,,,,23438.0,115625.4,153,1695495911.254995,1695495600.0,
245072,,,0.1768503135033333,0.167,0.189,,,,154,1695495911.2550273,1695495600.0,
245073,,,0.1219489595366666,0.082,0.159,,,,155,1695495911.255062,1695495600.0,
245074,,,,,,,76458013.0,465220058.0,156,1695495911.255144,1695495600.0,
245075,,,,,,,61908169.0,404868989.0,146,1695495911.2551816,1695495600.0,
245076,,,19.975280136666665,13.0,26.0,,,,55,1695495911.2552166,1695495600.0,
245077,,,0.0,0.0,0.0,,,,44,1695495911.2552533,1695495600.0,
245078,,,0.0,0.0,0.0,,,,59,1695495911.2552865,1695495600.0,
245079,,,0.32,0.32,0.32,,,,35,1695495911.255321,1695495600.0,
245080,,,4331.719754933632,614.15,6808.88,,,,36,1695495911.2553544,1695495600.0,
245081,,,256.81909902666666,256.0,258.0,,,,54,1695495911.2553866,1695495600.0,
245082,,,8527.494960561364,8527.3782,8527.6606,,,,41,1695495911.25542,1695495600.0,
245083,,,,,,,30.1802628600006,217.11087837999756,40,1695495911.255453,1695495600.0,1695340445.859198
245084,,,,,,,998.5616,527.7366999999999,24,1695495911.255489,1695495600.0,
245085,,,1.2,1.2,1.2,,,,50,1695495911.2555225,1695495600.0,
245086,,,121.954241957,121.6,122.7,,,,51,1695495911.2555556,1695495600.0,
245087,,,0.0179570683366666,0.0,0.021,,,,47,1695495911.2555895,1695495600.0,
245088,,,,,,,10.208121,1.999008,48,1695495911.2556243,1695495600.0,
245089,,,114.6200488742,114.44,114.8,,,,49,1695495911.2556596,1695495600.0,
245091,,,454.8001848104936,36.5897537512242,1489.46683395047,,,,3,1695495911.25573,1695495600.0,
245092,,,12.08119776720005,2.63828752035496,44.6827436667415,,,,134,1695495911.2557642,1695495600.0,
245093,,,2478.126613143767,546.79,4379.65,,,,25,1695495911.255798,1695495600.0,
245094,,,,,,,4723.938,306.60140000000047,26,1695495911.2558415,1695495600.0,
245095,,,,,,,0.0018,0.0,27,1695495911.255875,1695495600.0,
245096,,,123.09718459913331,122.53,124.18,,,,28,1695495911.2559092,1695495600.0,
245097,,,1853.6057323395328,67.14,2506.3,,,,29,1695495911.2559414,1695495600.0,
245098,,,,,,,3803.7226,221.8811000000001,30,1695495911.2559743,1695495600.0,
245099,,,,,,,2.4905,0.0,31,1695495911.2560062,1695495600.0,
245100,,,123.09718530003336,122.53,124.18,,,,56,1695495911.2560403,1695495600.0,
245101,,,321.0,321.0,321.0,,,,58,1695495911.2560737,1695495600.0,
245102,,,100.0,100.0,100.0,,,,57,1695495911.2561855,1695495600.0,
245103,,,70.93119038933332,70.7,71.1,,,,52,1695495911.2562654,1695495600.0,
245104,,,70.08648132066666,70.0,70.2,,,,53,1695495911.2563243,1695495600.0,
245105,,,57.0,57.0,57.0,,,,13,1695495911.2563698,1695495600.0,
245106,,,-60.59943920000001,-63.0,-59.0,,,,5,1695495911.2564116,1695495600.0,
245107,,,,,,,64.94,8.449999999999996,6,1695495911.2564518,1695495600.0,
245108,,,,,,,0.462,8.449999999999985,7,1695495911.2564912,1695495600.0,
245109,,,26.88367294333333,0.0,697.0,,,,8,1695495911.2565296,1695495600.0,
245110,,,91.77106780333332,0.0,1122.0,,,,9,1695495911.25657,1695495600.0,
245111,,,84.05716403333334,0.0,1110.0,,,,10,1695495911.256616,1695495600.0,
245112,,,0.0375095706333333,0.0,1.0,,,,11,1695495911.2566545,1695495600.0,
245113,,,119.12473211666668,117.0,120.0,,,,12,1695495911.256698,1695495600.0,
245114,,,0.7768144922433332,0.0,9.495,,,,22,1695495911.256736,1695495600.0,
245115,,,-56.85870981,-58.0,-55.0,,,,14,1695495911.2567737,1695495600.0,
245116,,,,,,,473.147,31.694999999999997,15,1695495911.2568114,1695495600.0,
245117,,,,,,,2.015,31.69499999999833,16,1695495911.2568476,1695495600.0,
245118,,,98.59759259666666,91.0,112.0,,,,17,1695495911.2568846,1695495600.0,
245119,,,113.93100973999998,104.0,130.0,,,,18,1695495911.256922,1695495600.0,
245120,,,55.60807197,0.0,85.0,,,,19,1695495911.256961,1695495600.0,
245121,,,0.8664035945666664,0.74,1.0,,,,20,1695495911.2569993,1695495600.0,
245122,,,127.41177065,126.0,129.0,,,,21,1695495911.2570372,1695495600.0,
245123,,,0.8938387703066663,0.815,1.022,,,,46,1695495911.2571087,1695495600.0,
245124,,,0.0,0.0,0.0,,,,45,1695496211.255451,1695495900.0,
245125,,,68.2,68.2,68.2,,,,135,1695496211.2556562,1695495900.0,
245126,,,31.7,31.7,31.7,,,,136,1695496211.2557158,1695495900.0,
245127,,,14.8,14.8,14.8,,,,137,1695496211.2557623,1695495900.0,
245128,,,24.744996112333336,24.7,24.9,,,,138,1695496211.2558105,1695495900.0,
245129,,,969.8673847536668,966.4,975.2,,,,139,1695496211.2558744,1695495900.0,
245130,,,2949.0876179709994,2943.8,2952.6,,,,140,1695496211.2559228,1695495900.0,
245131,,,0.1,0.1,0.1,,,,141,1695496211.2559645,1695495900.0,
245132,,,1.8,1.8,1.8,,,,142,1695496211.2560046,1695495900.0,
245133,,,1291.8,1291.8,1291.8,,,,143,1695496211.2560637,1695495900.0,
245134,,,0.8714803875000001,0.61,1.45,,,,144,1695496211.2561882,1695495900.0,
245135,,,0.9284390993,0.86,1.02,,,,145,1695496211.256234,1695495900.0,
245136,,,0.9744846332666668,0.95,1.0,,,,151,1695496211.2562735,1695495900.0,
245137,,,,,,,30529.7,184563.60000000036,152,1695496211.256313,1695495900.0,
245138,,,,,,,23472.7,115660.1,153,1695496211.2563517,1695495900.0,
245139,,,0.1768484391533333,0.166,0.187,,,,154,1695496211.256416,1695495900.0,
245140,,,0.1214826295366666,0.075,0.159,,,,155,1695496211.2564626,1695495900.0,
245141,,,,,,,76638578.0,465400623.0,156,1695496211.256507,1695495900.0,
245142,,,,,,,62073733.0,405034553.0,146,1695496211.2565494,1695495900.0,
245143,,,19.97702888333333,12.0,27.0,,,,55,1695496211.2565956,1695495900.0,
245144,,,0.0,0.0,0.0,,,,44,1695496211.2566454,1695495900.0,
245145,,,0.0,0.0,0.0,,,,59,1695496211.256686,1695495900.0,
245146,,,0.32,0.32,0.32,,,,35,1695496211.2567277,1695495900.0,
245147,,,1939.9228234046348,833.0,5635.5,,,,36,1695496211.2568023,1695495900.0,
245148,,,258.30298169,258.0,259.0,,,,54,1695496211.2568693,1695495900.0,
245149,,,8527.84988047817,8527.6606,8527.9034,,,,41,1695496211.2569427,1695495900.0,
245150,,,,,,,30.2801507800006,217.21076629999757,40,1695496211.2570348,1695495900.0,1695340445.859198
245151,,,,,,,998.8044,527.9794999999999,24,1695496211.2571435,1695495900.0,
245152,,,1.2,1.2,1.2,,,,50,1695496211.2571914,1695495900.0,
245153,,,122.22061771733333,121.2,122.6,,,,51,1695496211.2572334,1695495900.0,
245154,,,0.0167771269333333,0.0,0.021,,,,47,1695496211.25728,1695495900.0,
245155,,,,,,,10.208121,1.999008,48,1695496211.257354,1695495900.0,
245156,,,114.67237192675084,114.44,114.8,,,,49,1695496211.2573986,1695495900.0,
245158,,,381.07475064828367,7.37036605872688,586.979211528028,,,,3,1695496211.257483,1695495900.0,
245159,,,10.114850004281225,1.93857287769,15.104380956054,,,,134,1695496211.2575788,1695495900.0,
245160,,,1352.7802272370334,787.33,3192.86,,,,25,1695496211.2576313,1695495900.0,
245161,,,,,,,4724.0923,306.7557000000006,26,1695496211.2576742,1695495900.0,
245162,,,,,,,0.0018,0.0,27,1695496211.2577407,1695495900.0,
245163,,,123.73122957903335,122.58,124.37,,,,28,1695496211.2577884,1695495900.0,
245164,,,587.1257077241333,45.31,2442.64,,,,29,1695496211.2578323,1695495900.0,
245165,,,,,,,3803.8111,221.9695999999999,30,1695496211.257911,1695495900.0,
245166,,,,,,,2.4905,0.0,31,1695496211.2579892,1695495900.0,
245167,,,123.73122813786664,122.58,124.37,,,,56,1695496211.258063,1695495900.0,
245168,,,321.0,321.0,321.0,,,,58,1695496211.2582204,1695495900.0,
245169,,,100.0,100.0,100.0,,,,57,1695496211.2582707,1695495900.0,
245170,,,71.16614091,71.1,71.2,,,,52,1695496211.25831,1695495900.0,
245171,,,69.900790788,69.6,70.0,,,,53,1695496211.2583475,1695495900.0,
245172,,,57.0,57.0,57.0,,,,13,1695496211.258385,1695495900.0,
245173,,,-59.46385433333333,-64.0,-58.0,,,,5,1695496211.2584229,1695495900.0,
245174,,,,,,,64.941,8.451,6,1695496211.258461,1695495900.0,
245175,,,,,,,0.463,8.450999999999985,7,1695496211.258498,1695495900.0,
245176,,,18.30881112666667,0.0,692.0,,,,8,1695496211.2585378,1695495900.0,
245177,,,67.86046914,0.0,1128.0,,,,9,1695496211.258582,1695495900.0,
245178,,,62.79156910333334,0.0,1123.0,,,,10,1695496211.2586238,1695495900.0,
245179,,,0.0162474419333333,0.0,0.62,,,,11,1695496211.2586925,1695495900.0,
245180,,,119.68922625666666,118.0,120.0,,,,12,1695496211.2587397,1695495900.0,
245181,,,0.5700472602933333,0.0,9.455,,,,22,1695496211.25878,1695495900.0,
245182,,,-57.058693270000006,-58.0,-56.0,,,,14,1695496211.2588215,1695495900.0,
245183,,,,,,,473.155,31.70299999999997,15,1695496211.2588854,1695495900.0,
245184,,,,,,,2.023,31.70299999999833,16,1695496211.258965,1695495900.0,
245185,,,98.9816094766666,91.0,114.0,,,,17,1695496211.2590184,1695495900.0,
245186,,,114.73963166333334,104.0,133.0,,,,18,1695496211.25906,1695495900.0,
245187,,,56.86383211333334,0.0,92.0,,,,19,1695496211.2591777,1695495900.0,
245188,,,0.8633250126333333,0.72,1.0,,,,20,1695496211.2592604,1695495900.0,
245189,,,127.74857749333331,127.0,128.0,,,,21,1695496211.2593093,1695495900.0,
245190,,,0.8976370749799999,0.811,1.043,,,,46,1695496211.2593503,1695495900.0,
245191,,,0.0,0.0,0.0,,,,45,1695496511.3128543,1695496200.0,
245192,,,68.29741875333333,68.2,68.3,,,,135,1695496511.3130631,1695496200.0,
245193,,,31.7,31.7,31.7,,,,136,1695496511.3131611,1695496200.0,
245194,,,14.8,14.8,14.8,,,,137,1695496511.3132184,1695496200.0,
245195,,,24.712328929666665,24.7,24.8,,,,138,1695496511.3132746,1695496200.0,
245196,,,968.9262782806668,967.0,971.6,,,,139,1695496511.313331,1695496200.0,
245197,,,2950.0310373323337,2947.4,2951.9,,,,140,1695496511.3133883,1695496200.0,
245198,,,0.1,0.1,0.1,,,,141,1695496511.3134391,1695496200.0,
245199,,,1.8,1.8,1.8,,,,142,1695496511.3134828,1695496200.0,
245200,,,1291.8,1291.8,1291.8,,,,143,1695496511.3135238,1695496200.0,
245201,,,1.0407131527,0.76,1.45,,,,144,1695496511.3135648,1695496200.0,
245202,,,0.9837403239333332,0.92,1.04,,,,145,1695496511.3136067,1695496200.0,
245203,,,0.9904912333666668,0.97,1.01,,,,151,1695496511.313649,1695496200.0,
245204,,,,,,,30580.5,184614.4000000003,152,1695496511.3136992,1695496200.0,
245205,,,,,,,23507.8,115695.19999999998,153,1695496511.313755,1695496200.0,
245206,,,0.1775309359499999,0.167,0.192,,,,154,1695496511.3138227,1695496200.0,
245207,,,0.1227269732966666,0.077,0.158,,,,155,1695496511.3147404,1695496200.0,
245208,,,,,,,76820945.0,465582990.0,156,1695496511.3147974,1695496200.0,
245209,,,,,,,62241691.0,405202511.0,146,1695496511.3148415,1695496200.0,
245210,,,20.226114856666666,13.0,26.0,,,,55,1695496511.314882,1695496200.0,
245211,,,0.0,0.0,0.0,,,,44,1695496511.3149414,1695496200.0,
245212,,,0.0,0.0,0.0,,,,59,1695496511.3150012,1695496200.0,
245213,,,0.32,0.32,0.32,,,,35,1695496511.3150525,1695496200.0,
245214,,,866.9913604899001,831.7,1943.33,,,,36,1695496511.3151436,1695496200.0,
245215,,,259.55954569333335,259.0,260.0,,,,54,1695496511.3151982,1695496200.0,
245216,,,8527.946225480173,8527.9034,8527.9755,,,,41,1695496511.315249,1695496200.0,
245217,,,,,,,30.3098127200006,217.2404282399976,40,1695496511.3153007,1695496200.0,1695340445.859198
245218,,,,,,,998.8765,528.0515999999999,24,1695496511.315355,1695496200.0,
245219,,,1.2,1.2,1.2,,,,50,1695496511.3154118,1695496200.0,
245220,,,122.26868651433333,122.1,122.6,,,,51,1695496511.3154662,1695496200.0,
245221,,,0.0170024784333333,0.0,0.021,,,,47,1695496511.31555,1695496200.0,
245222,,,,,,,10.208121,1.999008,48,1695496511.3156245,1695496200.0,
245223,,,114.4621397894,114.26,114.62,,,,49,1695496511.3156838,1695496200.0,
245225,,,689.6741408741797,1.78685405242606,3351.91020790092,,,,3,1695496511.3157964,1695496200.0,
245226,,,14.800514608395623,1.93857287769,49.1663414151842,,,,134,1695496511.315849,1695496200.0,
245227,,,820.7631433433003,785.92,1896.67,,,,25,1695496511.3159,1695496200.0,
245228,,,,,,,4724.1607,306.8241000000007,26,1695496511.315951,1695496200.0,
245229,,,,,,,0.0018,0.0,27,1695496511.316002,1695496200.0,
245230,,,123.92038346349996,123.59,124.32,,,,28,1695496511.316054,1695496200.0,
245231,,,46.24215480703333,44.41,52.66,,,,29,1695496511.316141,1695496200.0,
245232,,,,,,,3803.8148,221.9733000000001,30,1695496511.3161922,1695496200.0,
245233,,,,,,,2.4905,0.0,31,1695496511.3162544,1695496200.0,
245234,,,123.92038395216667,123.59,124.32,,,,56,1695496511.3163087,1695496200.0,
245235,,,321.0,321.0,321.0,,,,58,1695496511.316358,1695496200.0,
245236,,,100.0,100.0,100.0,,,,57,1695496511.3164124,1695496200.0,
245237,,,71.348902314,71.2,71.4,,,,52,1695496511.3164687,1695496200.0,
245238,,,69.54642505199999,69.4,69.6,,,,53,1695496511.3165233,1695496200.0,
245239,,,57.0,57.0,57.0,,,,13,1695496511.316567,1695496200.0,
245240,,,-59.03602965666666,-60.0,-58.0,,,,5,1695496511.3166173,1695496200.0,
245241,,,,,,,64.943,8.452999999999996,6,1695496511.316657,1695496200.0,
245242,,,,,,,0.465,8.452999999999985,7,1695496511.3167045,1695496200.0,
245243,,,11.71991758,0.0,686.0,,,,8,1695496511.316753,1695496200.0,
245244,,,25.889496666666663,0.0,1116.0,,,,9,1695496511.3168006,1695496200.0,
245245,,,21.92162722,0.0,1115.0,,,,10,1695496511.3168418,1695496200.0,
245246,,,0.0106249121666666,0.0,0.62,,,,11,1695496511.316889,1695496200.0,
245247,,,119.5204491,118.0,120.0,,,,12,1695496511.3169365,1695496200.0,
245248,,,0.2193166005766666,0.0,9.391,,,,22,1695496511.316979,1695496200.0,
245249,,,-56.98260206999999,-59.0,-56.0,,,,14,1695496511.3170302,1695496200.0,
245250,,,,,,,473.164,31.71199999999999,15,1695496511.3170784,1695496200.0,
245251,,,,,,,2.032,31.71199999999833,16,1695496511.317151,1695496200.0,
245252,,,99.53123198333334,91.0,118.0,,,,17,1695496511.3171935,1695496200.0,
245253,,,115.42677797666671,103.0,151.0,,,,18,1695496511.3172357,1695496200.0,
245254,,,56.74338784666663,0.0,104.0,,,,19,1695496511.3172936,1695496200.0,
245255,,,0.8641129874333332,0.67,1.0,,,,20,1695496511.3173385,1695496200.0,
245256,,,127.97319570333332,127.0,128.0,,,,21,1695496511.3173862,1695496200.0,
245257,,,0.902245465063334,0.809,1.181,,,,46,1695496511.3174262,1695496200.0,
245258,,,0.0,0.0,0.0,,,,45,1695496811.045482,1695496500.0,
245259,,,68.3,68.3,68.3,,,,135,1695496811.0458558,1695496500.0,
245260,,,31.7,31.7,31.7,,,,136,1695496811.0459716,1695496500.0,
245261,,,14.8,14.8,14.8,,,,137,1695496811.046044,1695496500.0,
245262,,,24.702673195333333,24.6,24.8,,,,138,1695496811.0461586,1695496500.0,
245263,,,968.261018571,964.5,971.6,,,,139,1695496811.0462322,1695496500.0,
245264,,,2950.678978814,2947.4,2954.4,,,,140,1695496811.0463054,1695496500.0,
245265,,,0.1,0.1,0.1,,,,141,1695496811.0463765,1695496500.0,
245266,,,1.8,1.8,1.8,,,,142,1695496811.0464463,1695496500.0,
245267,,,1291.8,1291.8,1291.8,,,,143,1695496811.0465102,1695496500.0,
245268,,,1.5189934268666667,1.0,1.93,,,,144,1695496811.0465784,1695496500.0,
245269,,,1.2489438899666667,0.99,1.33,,,,145,1695496811.0466497,1695496500.0,
245270,,,1.0984881841333336,1.0,1.15,,,,151,1695496811.0467193,1695496500.0,
245271,,,,,,,30631.4,184665.3000000003,152,1695496811.0467863,1695496500.0,
245272,,,,,,,23542.8,115730.19999999998,153,1695496811.046851,1695496500.0,
245273,,,0.1779700457966666,0.17,0.193,,,,154,1695496811.0469117,1695496500.0,
245274,,,0.1221119592599999,0.09,0.156,,,,155,1695496811.046971,1695496500.0,
245275,,,,,,,77005912.0,465767957.0,156,1695496811.0470304,1695496500.0,
245276,,,,,,,62411612.0,405372432.0,146,1695496811.0471256,1695496500.0,
245277,,,20.00046114,14.0,25.0,,,,55,1695496811.0471976,1695496500.0,
245278,,,0.0,0.0,0.0,,,,44,1695496811.047264,1695496500.0,
245279,,,0.0,0.0,0.0,,,,59,1695496811.047331,1695496500.0,
245280,,,0.32,0.32,0.32,,,,35,1695496811.0473788,1695496500.0,
245281,,,902.7242516697668,836.95,1704.95,,,,36,1695496811.0474198,1695496500.0,
245282,,,260.89916579333334,260.0,262.0,,,,54,1695496811.0474668,1695496500.0,
245283,,,8528.017506739843,8527.9755,8528.0488,,,,41,1695496811.0475118,1695496500.0,
245284,,,,,,,30.3399683400006,217.27058385999757,40,1695496811.0475683,1695496500.0,1695340445.859198
245285,,,,,,,998.9498,528.1248999999999,24,1695496811.047639,1695496500.0,
245286,,,1.2,1.2,1.2,,,,50,1695496811.0477028,1695496500.0,
245287,,,122.337029129,122.1,122.5,,,,51,1695496811.0477707,1695496500.0,
245288,,,0.0158074483333333,0.0,0.021,,,,47,1695496811.0478487,1695496500.0,
245289,,,,,,,10.208121,1.999008,48,1695496811.0479178,1695496500.0,
245290,,,114.45386267780002,114.26,114.62,,,,49,1695496811.047985,1695496500.0,
245292,,,418.2454104457671,2.049347387167,1099.81718497867,,,,3,1695496811.048141,1695496500.0,
245293,,,12.277500960341492,2.67555133416064,29.1548808352391,,,,134,1695496811.0482028,1695496500.0,
245294,,,845.3557772031666,791.31,1634.75,,,,25,1695496811.0482469,1695496500.0,
245295,,,,,,,4724.2297,306.89310000000023,26,1695496811.048287,1695496500.0,
245296,,,,,,,0.0018,0.0,27,1695496811.0483265,1695496500.0,
245297,,,123.85985371543336,123.52,124.31,,,,28,1695496811.0483663,1695496500.0,
245298,,,57.36454426176667,44.95,72.64,,,,29,1695496811.048405,1695496500.0,
245299,,,,,,,3803.8191,221.97760000000017,30,1695496811.0484602,1695496500.0,
245300,,,,,,,2.4905,0.0,31,1695496811.0485268,1695496500.0,
245301,,,123.85985418866667,123.52,124.31,,,,56,1695496811.0485954,1695496500.0,
245302,,,321.0,321.0,321.0,,,,58,1695496811.048664,1695496500.0,
245303,,,100.0,100.0,100.0,,,,57,1695496811.0487316,1695496500.0,
245304,,,71.4,71.4,71.4,,,,52,1695496811.048801,1695496500.0,
245305,,,69.259622018,69.1,69.4,,,,53,1695496811.0488665,1695496500.0,
245306,,,57.0,57.0,57.0,,,,13,1695496811.0489116,1695496500.0,
245307,,,-59.09992062333333,-62.0,-58.0,,,,5,1695496811.0489526,1695496500.0,
245308,,,,,,,64.945,8.454999999999991,6,1695496811.0489922,1695496500.0,
245309,,,,,,,0.467,8.454999999999986,7,1695496811.0490315,1695496500.0,
245310,,,30.66234658666666,0.0,690.0,,,,8,1695496811.049073,1695496500.0,
245311,,,107.85668947666665,0.0,1124.0,,,,9,1695496811.0491805,1695496500.0,
245312,,,98.57025213333334,0.0,1123.0,,,,10,1695496811.0492458,1695496500.0,
245313,,,0.0310191152,0.0,1.0,,,,11,1695496811.049314,1695496500.0,
245314,,,119.32960436999996,118.0,120.0,,,,12,1695496811.0493612,1695496500.0,
245315,,,0.90976789738,0.0,9.439,,,,22,1695496811.049403,1695496500.0,
245316,,,-57.51711200333333,-58.0,-56.0,,,,14,1695496811.0494645,1695496500.0,
245317,,,,,,,473.172,31.720000000000027,15,1695496811.049535,1695496500.0,
245318,,,,,,,2.04,31.71999999999833,16,1695496811.049615,1695496500.0,
245319,,,99.6251674566666,91.0,123.0,,,,17,1695496811.0496857,1695496500.0,
245320,,,115.30030418,105.0,151.0,,,,18,1695496811.0497408,1695496500.0,
245321,,,55.48859670666664,0.0,111.0,,,,19,1695496811.0497837,1695496500.0,
245322,,,0.8664276358666669,0.68,1.0,,,,20,1695496811.049826,1695496500.0,
245323,,,127.92943050666668,127.0,128.0,,,,21,1695496811.049868,1695496500.0,
245324,,,0.9017169994400004,0.818,1.179,,,,46,1695496811.0499108,1695496500.0,
245325,,,0.0,0.0,0.0,,,,45,1695497110.9765298,1695496800.0,
245326,,,68.3,68.3,68.3,,,,135,1695497110.976731,1695496800.0,
245327,,,31.7,31.7,31.7,,,,136,1695497110.9767835,1695496800.0,
245328,,,14.8,14.8,14.8,,,,137,1695497110.9768295,1695496800.0,
245329,,,24.702675694333333,24.6,24.9,,,,138,1695497110.9768715,1695496800.0,
245330,,,968.167372846,963.9,975.5,,,,139,1695497110.9769137,1695496800.0,
245331,,,2950.7853163646664,2943.5,2955.0,,,,140,1695497110.976956,1695496800.0,
245332,,,0.1,0.1,0.1,,,,141,1695497110.976995,1695496800.0,
245333,,,1.8,1.8,1.8,,,,142,1695497110.977034,1695496800.0,
245334,,,1291.8,1291.8,1291.8,,,,143,1695497110.977074,1695496800.0,
245335,,,1.2596523365,1.05,1.75,,,,144,1695497110.97714,1695496800.0,
245336,,,1.2962187820333335,1.21,1.41,,,,145,1695497110.9771814,1695496800.0,
245337,,,1.1682324991,1.15,1.18,,,,151,1695497110.977219,1695496800.0,
245338,,,,,,,30682.3,184716.2000000003,152,1695497110.9772568,1695496800.0,
245339,,,,,,,23577.8,115765.19999999998,153,1695497110.9772968,1695496800.0,
245340,,,0.1779502081699999,0.171,0.185,,,,154,1695497110.9773347,1695496800.0,
245341,,,0.1225798917633333,0.096,0.137,,,,155,1695497110.9773731,1695496800.0,
245342,,,,,,,77190958.0,465953003.0,156,1695497110.9774103,1695496800.0,
245343,,,,,,,62581136.0,405541956.0,146,1695497110.9774485,1695496800.0,
245344,,,19.85044541000001,15.0,24.0,,,,55,1695497110.9775138,1695496800.0,
245345,,,0.0,0.0,0.0,,,,44,1695497110.9775631,1695496800.0,
245346,,,0.0,0.0,0.0,,,,59,1695497110.9776025,1695496800.0,
245347,,,0.32,0.32,0.32,,,,35,1695497110.977644,1695496800.0,
245348,,,886.9242950503669,837.31,1657.49,,,,36,1695497110.9776895,1695496800.0,
245349,,,262.33941139,262.0,263.0,,,,54,1695497110.9777286,1695496800.0,
245350,,,8528.0924551866,8528.0488,8528.1252,,,,41,1695497110.977774,1695496800.0,
245351,,,,,,,30.3713993000006,217.30201481999757,40,1695497110.9778128,1695496800.0,1695340445.859198
245352,,,,,,,999.0262,528.2013,24,1695497110.9778595,1695496800.0,
245353,,,1.2,1.2,1.2,,,,50,1695497110.9778988,1695496800.0,
245354,,,122.20183293633332,121.9,122.5,,,,51,1695497110.9779828,1695496800.0,
245355,,,0.0154681893133333,0.0,0.021,,,,47,1695497110.9781458,1695496800.0,
245356,,,,,,,10.208121,1.999008,48,1695497110.9781976,1695496800.0,
245357,,,114.34581857660002,114.26,114.62,,,,49,1695497110.978274,1695496800.0,
245359,,,568.0906197957758,280.314198944678,875.423290479593,,,,3,1695497110.9783835,1695496800.0,
245360,,,12.94780082926574,6.90181301819573,18.766890175116,,,,134,1695497110.9784236,1695496800.0,
245361,,,829.2500966762667,791.62,1606.64,,,,25,1695497110.9784656,1695496800.0,
245362,,,,,,,4724.3009,306.9643000000005,26,1695497110.978504,1695496800.0,
245363,,,,,,,0.0018,0.0,27,1695497110.9785464,1695496800.0,
245364,,,123.8831172804,123.53,124.43,,,,28,1695497110.9785855,1695496800.0,
245365,,,57.67259936163334,44.85,75.63,,,,29,1695497110.9786224,1695496800.0,
245366,,,,,,,3803.8243,221.98280000000025,30,1695497110.9786606,1695496800.0,
245367,,,,,,,2.4905,0.0,31,1695497110.9787004,1695496800.0,
245368,,,123.8831176178,123.53,124.43,,,,56,1695497110.9787714,1695496800.0,
245369,,,321.0,321.0,321.0,,,,58,1695497110.9788156,1695496800.0,
245370,,,100.0,100.0,100.0,,,,57,1695497110.9788573,1695496800.0,
245371,,,71.4,71.4,71.4,,,,52,1695497110.9788957,1695496800.0,
245372,,,68.92882792266667,68.7,69.1,,,,53,1695497110.9789383,1695496800.0,
245373,,,57.0,57.0,57.0,,,,13,1695497110.9789784,1695496800.0,
245374,,,-58.02813138666668,-59.0,-57.0,,,,5,1695497110.9790208,1695496800.0,
245375,,,,,,,64.947,8.457,6,1695497110.9790692,1695496800.0,
245376,,,,,,,0.468,8.455999999999985,7,1695497110.9791822,1695496800.0,
245377,,,16.08754807,0.0,695.0,,,,8,1695497110.9792352,1695496800.0,
245378,,,60.05584237666666,0.0,1131.0,,,,9,1695497110.979318,1695496800.0,
245379,,,55.20325434333334,0.0,1129.0,,,,10,1695497110.9793673,1695496800.0,
245380,,,0.0176237861333333,0.0,1.0,,,,11,1695497110.9794075,1695496800.0,
245381,,,119.79633715333334,118.0,120.0,,,,12,1695497110.9794445,1695496800.0,
245382,,,0.5036435264433333,0.0,9.487,,,,22,1695497110.97948,1695496800.0,
245383,,,-57.59975499333332,-60.0,-56.0,,,,14,1695497110.9795182,1695496800.0,
245384,,,,,,,473.18,31.72800000000001,15,1695497110.9795556,1695496800.0,
245385,,,,,,,2.048,31.727999999998328,16,1695497110.9795952,1695496800.0,
245386,,,99.68986927999995,91.0,131.0,,,,17,1695497110.9796326,1695496800.0,
245387,,,115.41339615333332,104.0,151.0,,,,18,1695497110.9796712,1695496800.0,
245388,,,55.65469620666666,0.0,110.0,,,,19,1695497110.9797094,1695496800.0,
245389,,,0.8659401118333337,0.68,1.0,,,,20,1695497110.979755,1695496800.0,
245390,,,127.99655002333336,127.0,128.0,,,,21,1695497110.9797957,1695496800.0,
245391,,,0.9017439680966668,0.815,1.182,,,,46,1695497110.9798362,1695496800.0,
245392,,,0.0,0.0,0.0,,,,45,1695497411.063264,1695497100.0,
245393,,,68.3,68.3,68.3,,,,135,1695497411.0635123,1695497100.0,
245394,,,31.7,31.7,31.7,,,,136,1695497411.0636034,1695497100.0,
245395,,,14.8,14.8,14.8,,,,137,1695497411.0636818,1695497100.0,
245396,,,24.674995667000005,24.6,24.8,,,,138,1695497411.063758,1695497100.0,
245397,,,967.1947340193332,964.0,971.0,,,,139,1695497411.063829,1695497100.0,
245398,,,2951.7525800516664,2947.9,2955.0,,,,140,1695497411.0639007,1695497100.0,
245399,,,0.1,0.1,0.1,,,,141,1695497411.0639691,1695497100.0,
245400,,,1.8,1.8,1.8,,,,142,1695497411.0640428,1695497100.0,
245401,,,1291.8,1291.8,1291.8,,,,143,1695497411.0641944,1695497100.0,
245402,,,1.3060628092000002,1.03,1.58,,,,144,1695497411.064274,1695497100.0,
245403,,,1.2736216353,1.2,1.33,,,,145,1695497411.0643446,1695497100.0,
245404,,,1.1919263705333334,1.16,1.22,,,,151,1695497411.064412,1695497100.0,
245405,,,,,,,30733.4,184767.3000000003,152,1695497411.0644774,1695497100.0,
245406,,,,,,,23613.0,115800.39999999998,153,1695497411.0645435,1695497100.0,
245407,,,0.1784036329899999,0.171,0.184,,,,154,1695497411.064604,1695497100.0,
245408,,,0.1231630765399999,0.101,0.14,,,,155,1695497411.0646625,1695497100.0,
245409,,,,,,,77377022.0,466139067.0,156,1695497411.0647278,1695497100.0,
245410,,,,,,,62752332.0,405713152.0,146,1695497411.0647876,1695497100.0,
245411,,,20.077166700000003,16.0,23.0,,,,55,1695497411.0648458,1695497100.0,
245412,,,0.0,0.0,0.0,,,,44,1695497411.0649562,1695497100.0,
245413,,,0.0,0.0,0.0,,,,59,1695497411.06504,1695497100.0,
245414,,,0.32,0.32,0.32,,,,35,1695497411.0651422,1695497100.0,
245415,,,869.9218923224336,836.16,1660.99,,,,36,1695497411.0652056,1695497100.0,
245416,,,263.60627182666667,263.0,264.0,,,,54,1695497411.0652664,1695497100.0,
245417,,,8528.167887374238,8528.1252,8528.1972,,,,41,1695497411.0653253,1695497100.0,
245418,,,,,,,30.4010201000006,217.33163561999757,40,1695497411.0653925,1695497100.0,1695340445.859198
245419,,,,,,,999.0982,528.2733,24,1695497411.0655334,1695497100.0,
245420,,,1.2,1.2,1.2,,,,50,1695497411.0656023,1695497100.0,
245421,,,122.57240979433334,122.5,122.7,,,,51,1695497411.06566,1695497100.0,
245422,,,0.0150060478166666,0.0,0.021,,,,47,1695497411.0657177,1695497100.0,
245423,,,,,,,10.208121,1.999008,48,1695497411.065775,1695497100.0,
245424,,,114.3762644462,114.26,114.62,,,,49,1695497411.065831,1695497100.0,
245426,,,550.1075657945028,30.7244390042444,1483.377666218,,,,3,1695497411.065946,1695497100.0,
245427,,,12.477056022372953,4.70815943027268,43.4254793321026,,,,134,1695497411.0660017,1695497100.0,
245428,,,823.4326832634331,790.4,1608.69,,,,25,1695497411.0660515,1695497100.0,
245429,,,,,,,4724.3692,307.03260000000046,26,1695497411.066144,1695497100.0,
245430,,,,,,,0.0018,0.0,27,1695497411.0661962,1695497100.0,
245431,,,124.08404721139998,123.86,124.45,,,,28,1695497411.0662448,1695497100.0,
245432,,,46.48914044646667,44.74,52.3,,,,29,1695497411.0662923,1695497100.0,
245433,,,,,,,3803.828,221.9865,30,1695497411.0663412,1695497100.0,
245434,,,,,,,2.4905,0.0,31,1695497411.0663917,1695497100.0,
245435,,,124.0840471492,123.86,124.45,,,,56,1695497411.0664408,1695497100.0,
245436,,,321.0,321.0,321.0,,,,58,1695497411.0664945,1695497100.0,
245437,,,100.0,100.0,100.0,,,,57,1695497411.066542,1695497100.0,
245438,,,71.4,71.4,71.4,,,,52,1695497411.0665889,1695497100.0,
245439,,,68.91765955666668,68.7,69.1,,,,53,1695497411.0666368,1695497100.0,
245440,,,57.0,57.0,57.0,,,,13,1695497411.066684,1695497100.0,
245441,,,-59.47175274333332,-62.0,-57.0,,,,5,1695497411.0667343,1695497100.0,
245442,,,,,,,64.948,8.457999999999991,6,1695497411.066785,1695497100.0,
245443,,,,,,,0.47,8.457999999999986,7,1695497411.066834,1695497100.0,
245444,,,14.95707009,0.0,692.0,,,,8,1695497411.0668862,1695497100.0,
245445,,,56.32789232666666,0.0,1122.0,,,,9,1695497411.0669353,1695497100.0,
245446,,,52.03302227666667,0.0,1118.0,,,,10,1695497411.0669858,1695497100.0,
245447,,,0.0200994039333333,0.0,1.0,,,,11,1695497411.067037,1695497100.0,
245448,,,119.96005208666666,118.0,120.0,,,,12,1695497411.067119,1695497100.0,
245449,,,0.4733819671233332,0.0,9.447,,,,22,1695497411.06717,1695497100.0,
245450,,,-56.92343365666666,-59.0,-54.0,,,,14,1695497411.0672195,1695497100.0,
245451,,,,,,,473.189,31.737000000000023,15,1695497411.0672677,1695497100.0,
245452,,,,,,,2.056,31.735999999998327,16,1695497411.067314,1695497100.0,
245453,,,99.77753377999996,91.0,131.0,,,,17,1695497411.0673623,1695497100.0,
245454,,,115.80806078666669,104.0,138.0,,,,18,1695497411.0674124,1695497100.0,
245455,,,55.69457144999999,0.0,100.0,,,,19,1695497411.0674603,1695497100.0,
245456,,,0.8638501217666675,0.68,1.0,,,,20,1695497411.0675082,1695497100.0,
245457,,,127.97324876333332,127.0,128.0,,,,21,1695497411.0675535,1695497100.0,
245458,,,0.903333850466666,0.814,1.077,,,,46,1695497411.0675926,1695497100.0,
245459,,,0.0,0.0,0.0,,,,45,1695497711.0536926,1695497400.0,
245460,,,68.3,68.3,68.3,,,,135,1695497711.0538878,1695497400.0,
245461,,,31.767309597,31.7,31.8,,,,136,1695497711.0539453,1695497400.0,
245462,,,14.732690448333331,14.7,14.8,,,,137,1695497711.053988,1695497400.0,
245463,,,24.677297231666664,24.6,24.8,,,,138,1695497711.0540366,1695497400.0,
245464,,,967.0154390163336,963.6,970.6,,,,139,1695497711.0541086,1695497400.0,
245465,,,2951.9295596343336,2948.3,2955.3,,,,140,1695497711.0541613,1695497400.0,
245466,,,0.1,0.1,0.1,,,,141,1695497711.0542488,1695497400.0,
245467,,,1.8,1.8,1.8,,,,142,1695497711.0542965,1695497400.0,
245468,,,1291.8,1291.8,1291.8,,,,143,1695497711.0543375,1695497400.0,
245469,,,1.2866538119666668,1.09,1.53,,,,144,1695497711.0543764,1695497400.0,
245470,,,1.2782687238000006,1.23,1.32,,,,145,1695497711.054415,1695497400.0,
245471,,,1.2097305869666666,1.19,1.23,,,,151,1695497711.0544603,1695497400.0,
245472,,,,,,,30784.3,184818.2000000003,152,1695497711.0544982,1695497400.0,
245473,,,,,,,23648.3,115835.69999999998,153,1695497711.054536,1695497400.0,
245474,,,0.1778505542933333,0.17,0.184,,,,154,1695497711.0545728,1695497400.0,
245475,,,0.1230456570999999,0.098,0.141,,,,155,1695497711.0546122,1695497400.0,
245476,,,,,,,77561761.0,466323806.0,156,1695497711.0546503,1695497400.0,
245477,,,,,,,62922519.0,405883339.0,146,1695497711.0546896,1695497400.0,
245478,,,19.923569026666662,16.0,23.0,,,,55,1695497711.0547285,1695497400.0,
245479,,,0.0,0.0,0.0,,,,44,1695497711.0547662,1695497400.0,
245480,,,0.0,0.0,0.0,,,,59,1695497711.054803,1695497400.0,
245481,,,0.32,0.32,0.32,,,,35,1695497711.0548413,1695497400.0,
245482,,,767.5134462103332,552.68,1663.74,,,,36,1695497711.0548787,1695497400.0,
245483,,,264.99857190666665,264.0,266.0,,,,54,1695497711.0549164,1695497400.0,
245484,,,8528.237149065419,8528.1972,8528.2615,,,,41,1695497711.054954,1695497400.0,
245485,,,,,,,30.4274731200006,217.35808863999756,40,1695497711.0549934,1695497400.0,1695340445.859198
245486,,,,,,,999.1625,528.3376,24,1695497711.055032,1695497400.0,
245487,,,1.218663050333333,1.2,1.3,,,,50,1695497711.0550697,1695497400.0,
245488,,,122.36145258433334,121.5,122.6,,,,51,1695497711.0551405,1695497400.0,
245489,,,0.0169613469233333,0.0,0.021,,,,47,1695497711.0551794,1695497400.0,
245490,,,,,,,10.208121,1.999008,48,1695497711.0552156,1695497400.0,
245491,,,114.28774338920002,114.26,114.62,,,,49,1695497711.055253,1695497400.0,
245493,,,677.1411560215812,2.18887362985339,1324.63332653019,,,,3,1695497711.055326,1695497400.0,
245494,,,12.967575395408826,2.45455661371609,35.0293100163829,,,,134,1695497711.0553622,1695497400.0,
245495,,,690.1434291850002,507.33,1612.7,,,,25,1695497711.0553994,1695497400.0,
245496,,,,,,,4724.4296,307.0930000000008,26,1695497711.055437,1695497400.0,
245497,,,,,,,0.0018,0.0,27,1695497711.0554748,1695497400.0,
245498,,,123.85071744856668,123.3,124.51,,,,28,1695497711.0555117,1695497400.0,
245499,,,77.3663752208,44.61,336.97,,,,29,1695497711.0555482,1695497400.0,
245500,,,,,,,3803.8319,221.9904000000001,30,1695497711.0555897,1695497400.0,
245501,,,,,,,2.4905,0.0,31,1695497711.0556276,1695497400.0,
245502,,,123.85071944959998,123.3,124.51,,,,56,1695497711.055667,1695497400.0,
245503,,,321.0,321.0,321.0,,,,58,1695497711.0557053,1695497400.0,
245504,,,100.0,100.0,100.0,,,,57,1695497711.0557427,1695497400.0,
245505,,,71.4,71.4,71.4,,,,52,1695497711.0557814,1695497400.0,
245506,,,68.83841203466666,68.7,69.1,,,,53,1695497711.0558195,1695497400.0,
245507,,,57.0,57.0,57.0,,,,13,1695497711.0558567,1695497400.0,
245508,,,-58.19955177333333,-59.0,-56.0,,,,5,1695497711.0558963,1695497400.0,
245509,,,,,,,64.951,8.460999999999991,6,1695497711.055937,1695497400.0,
245510,,,,,,,0.472,8.459999999999987,7,1695497711.0560188,1695497400.0,
245511,,,28.86547320333333,0.0,693.0,,,,8,1695497711.0560603,1695497400.0,
245512,,,88.52675711333332,0.0,1119.0,,,,9,1695497711.0561428,1695497400.0,
245513,,,79.57541083,0.0,1111.0,,,,10,1695497711.0561855,1695497400.0,
245514,,,0.0329517078333333,0.0,1.0,,,,11,1695497711.0562246,1695497400.0,
245515,,,119.82687664,118.0,120.0,,,,12,1695497711.0562618,1695497400.0,
245516,,,0.7509078025266667,0.0,9.479,,,,22,1695497711.0563,1695497400.0,
245517,,,-56.07574839666666,-58.0,-55.0,,,,14,1695497711.0563378,1695497400.0,
245518,,,,,,,473.197,31.745000000000005,15,1695497711.0563817,1695497400.0,
245519,,,,,,,2.065,31.744999999998328,16,1695497711.05642,1695497400.0,
245520,,,99.07097346000003,91.0,117.0,,,,17,1695497711.056465,1695497400.0,
245521,,,114.88210277666664,104.0,128.0,,,,18,1695497711.05651,1695497400.0,
245522,,,55.68039103333333,0.0,87.0,,,,19,1695497711.056554,1695497400.0,
245523,,,0.8645533950666667,0.73,1.0,,,,20,1695497711.056593,1695497400.0,
245524,,,128.00768685333333,127.0,129.0,,,,21,1695497711.0566308,1695497400.0,
245525,,,0.8965870660333329,0.809,0.999,,,,46,1695497711.0566697,1695497400.0,
245526,,,0.0,0.0,0.0,,,,45,1695498010.944775,1695497700.0,
245527,,,68.20769405833335,68.2,68.3,,,,135,1695498010.945002,1695497700.0,
245528,,,31.707694109,31.7,31.8,,,,136,1695498010.9450705,1695497700.0,
245529,,,14.792305866666666,14.7,14.8,,,,137,1695498010.9451828,1695497700.0,
245530,,,24.697688703000004,24.6,24.9,,,,138,1695498010.9452498,1695497700.0,
245531,,,968.0447482056668,963.9,976.2,,,,139,1695498010.9453394,1695497700.0,
245532,,,2950.9079487570007,2942.7,2955.1,,,,140,1695498010.9454546,1695497700.0,
245533,,,0.1,0.1,0.1,,,,141,1695498010.9455163,1695497700.0,
245534,,,1.8,1.8,1.8,,,,142,1695498010.9455657,1695497700.0,
245535,,,1291.8,1291.8,1291.8,,,,143,1695498010.9456117,1695497700.0,
245536,,,1.2943335341000002,1.05,1.6,,,,144,1695498010.94566,1695497700.0,
245537,,,1.290852720433333,1.22,1.34,,,,145,1695498010.9457157,1695497700.0,
245538,,,1.2280012885666665,1.2,1.25,,,,151,1695498010.945764,1695497700.0,
245539,,,,,,,30835.1,184869.0000000003,152,1695498010.9458115,1695497700.0,
245540,,,,,,,23683.3,115870.69999999998,153,1695498010.945859,1695497700.0,
245541,,,0.1779041556899999,0.172,0.185,,,,154,1695498010.945907,1695497700.0,
245542,,,0.12240988097,0.101,0.136,,,,155,1695498010.945954,1695497700.0,
245543,,,,,,,77745905.0,466507950.0,156,1695498010.946003,1695497700.0,
245544,,,,,,,63092033.0,406052853.0,146,1695498010.9460518,1695497700.0,
245545,,,19.92726628666667,16.0,24.0,,,,55,1695498010.946136,1695497700.0,
245546,,,0.0,0.0,0.0,,,,44,1695498010.9461875,1695497700.0,
245547,,,0.0,0.0,0.0,,,,59,1695498010.946236,1695497700.0,
245548,,,0.32,0.32,0.32,,,,35,1695498010.9462843,1695497700.0,
245549,,,1024.8662421896,846.86,1735.69,,,,36,1695498010.9463315,1695497700.0,
245550,,,266.3929116833333,266.0,267.0,,,,54,1695498010.9463778,1695497700.0,
245551,,,8528.308251711433,8528.2615,8528.3454,,,,41,1695498010.946424,1695497700.0,
245552,,,,,,,30.4619895800006,217.39260509999752,40,1695498010.9464712,1695497700.0,1695340445.859198
245553,,,,,,,999.2464,528.4214999999999,24,1695498010.94652,1695497700.0,
245554,,,1.2,1.2,1.2,,,,50,1695498010.946566,1695497700.0,
245555,,,122.320238544,121.5,122.7,,,,51,1695498010.946648,1695497700.0,
245556,,,0.0162728070033333,0.0,0.021,,,,47,1695498010.9467175,1695497700.0,
245557,,,,,,,10.208121,1.999008,48,1695498010.946777,1695497700.0,
245558,,,114.2378721716,114.08,114.26,,,,49,1695498010.946829,1695497700.0,
245560,,,480.3624866415546,268.290641932771,1324.63332653019,,,,3,1695498010.9469223,1695497700.0,
245561,,,10.704500701175585,6.36632621257602,35.0293100163829,,,,134,1695498010.9469674,1695497700.0,
245562,,,769.5133106699334,512.0,1599.33,,,,25,1695498010.947007,1695497700.0,
245563,,,,,,,4724.491,307.15440000000035,26,1695498010.9470456,1695497700.0,
245564,,,,,,,0.0018,0.0,27,1695498010.9471157,1695497700.0,
245565,,,123.64897833633334,123.28,124.04,,,,28,1695498010.9471595,1695497700.0,
245566,,,255.3934830000999,134.92,500.15,,,,29,1695498010.9471996,1695497700.0,
245567,,,,,,,3803.8544,222.01290000000017,30,1695498010.947238,1695497700.0,
245568,,,,,,,2.4905,0.0,31,1695498010.947276,1695497700.0,
245569,,,123.6489781691,123.28,124.04,,,,56,1695498010.9473176,1695497700.0,
245570,,,321.0,321.0,321.0,,,,58,1695498010.9473555,1695497700.0,
245571,,,100.0,100.0,100.0,,,,57,1695498010.9473922,1695497700.0,
245572,,,71.4,71.4,71.4,,,,52,1695498010.94743,1695497700.0,
245573,,,68.75601117733333,68.7,68.9,,,,53,1695498010.9474678,1695497700.0,
245574,,,57.0,57.0,57.0,,,,13,1695498010.947505,1695497700.0,
245575,,,-59.536174823333326,-61.0,-58.0,,,,5,1695498010.947543,1695497700.0,
245576,,,,,,,64.952,8.461999999999996,6,1695498010.9475806,1695497700.0,
245577,,,,,,,0.474,8.461999999999987,7,1695498010.9476182,1695497700.0,
245578,,,15.8192845,0.0,690.0,,,,8,1695498010.9476566,1695497700.0,
245579,,,59.85028832666667,0.0,1120.0,,,,9,1695498010.9476955,1695497700.0,
245580,,,55.055266896666666,0.0,1119.0,,,,10,1695498010.9477332,1695497700.0,
245581,,,0.0177029093999999,0.0,1.0,,,,11,1695498010.9477715,1695497700.0,
245582,,,119.59033251666663,118.0,120.0,,,,12,1695498010.9478097,1695497700.0,
245583,,,0.5041270226966666,0.0,9.439,,,,22,1695498010.9478538,1695497700.0,
245584,,,-57.10042378666667,-59.0,-55.0,,,,14,1695498010.947893,1695497700.0,
245585,,,,,,,473.205,31.752999999999982,15,1695498010.947929,1695497700.0,
245586,,,,,,,2.073,31.752999999998327,16,1695498010.947967,1695497700.0,
245587,,,99.3176349133334,91.0,113.0,,,,17,1695498010.9480052,1695497700.0,
245588,,,115.1686976033333,104.0,150.0,,,,18,1695498010.9480438,1695497700.0,
245589,,,55.81756353333334,0.0,109.0,,,,19,1695498010.9481108,1695497700.0,
245590,,,0.8645290406666672,0.69,1.0,,,,20,1695498010.9481523,1695497700.0,
245591,,,127.97668879,127.0,128.0,,,,21,1695498010.948244,1695497700.0,
245592,,,0.9006712993266665,0.813,1.174,,,,46,1695498010.948285,1695497700.0,
245593,,,0.0,0.0,0.0,,,,45,1695498311.0337322,1695498000.0,
245594,,,68.2,68.2,68.2,,,,135,1695498311.0339935,1695498000.0,
245595,,,31.7,31.7,31.7,,,,136,1695498311.03412,1695498000.0,
245596,,,14.8,14.8,14.8,,,,137,1695498311.0341964,1695498000.0,
245597,,,24.704999046666664,24.6,24.8,,,,138,1695498311.034271,1695498000.0,
245598,,,968.176356146,963.7,972.9,,,,139,1695498311.034331,1695498000.0,
245599,,,2950.768644753001,2946.0,2955.2,,,,140,1695498311.0344112,1695498000.0,
245600,,,0.1,0.1,0.1,,,,141,1695498311.0344613,1695498000.0,
245601,,,1.8,1.8,1.8,,,,142,1695498311.0345333,1695498000.0,
245602,,,1291.8,1291.8,1291.8,,,,143,1695498311.0345817,1695498000.0,
245603,,,1.3368033889,0.82,1.8,,,,144,1695498311.034661,1695498000.0,
245604,,,1.2822989939666667,1.16,1.38,,,,145,1695498311.0347085,1695498000.0,
245605,,,1.2356490791,1.19,1.27,,,,151,1695498311.034788,1695498000.0,
245606,,,,,,,30885.9,184919.80000000028,152,1695498311.0348346,1695498000.0,
245607,,,,,,,23718.0,115905.39999999998,153,1695498311.0349157,1695498000.0,
245608,,,0.1772234197033333,0.172,0.182,,,,154,1695498311.0349617,1695498000.0,
245609,,,0.12127119535,0.096,0.138,,,,155,1695498311.035046,1695498000.0,
245610,,,,,,,77929284.0,466691329.0,156,1695498311.0351324,1695498000.0,
245611,,,,,,,63260658.0,406221478.0,146,1695498311.035197,1695498000.0,
245612,,,19.973324100000003,15.0,24.0,,,,55,1695498311.035275,1695498000.0,
245613,,,0.0,0.0,0.0,,,,44,1695498311.035333,1695498000.0,
245614,,,0.0,0.0,0.0,,,,59,1695498311.035397,1695498000.0,
245615,,,0.32,0.32,0.32,,,,35,1695498311.0354404,1695498000.0,
245616,,,945.0021514908336,897.45,1750.28,,,,36,1695498311.0354798,1695498000.0,
245617,,,267.64954129666665,267.0,268.0,,,,54,1695498311.0355177,1695498000.0,
245618,,,8528.391450872456,8528.3454,8528.4246,,,,41,1695498311.0355566,1695498000.0,
245619,,,,,,,30.4945724600006,217.42518797999756,40,1695498311.035595,1695498000.0,1695340445.859198
245620,,,,,,,999.3256,528.5006999999999,24,1695498311.0356352,1695498000.0,
245621,,,1.2,1.2,1.2,,,,50,1695498311.035674,1695498000.0,
245622,,,122.34567237666668,122.0,122.6,,,,51,1695498311.035714,1695498000.0,
245623,,,0.0168090033966666,0.0,0.021,,,,47,1695498311.0357518,1695498000.0,
245624,,,,,,,10.208121,1.999008,48,1695498311.0357895,1695498000.0,
245625,,,113.96372999780002,113.72,114.08,,,,49,1695498311.0358298,1695498000.0,
245627,,,419.8316405203022,2.53685360082251,1321.90149558641,,,,3,1695498311.035906,1695498000.0,
245628,,,13.710218802690733,2.36195542547903,36.6395409807431,,,,134,1695498311.035946,1695498000.0,
245629,,,807.8387475160999,759.15,1608.62,,,,25,1695498311.0359838,1695498000.0,
245630,,,,,,,4724.5589,307.2223000000004,26,1695498311.0360208,1695498000.0,
245631,,,,,,,0.0018,0.0,27,1695498311.0360572,1695498000.0,
245632,,,123.77092088383336,123.42,124.25,,,,28,1695498311.036143,1695498000.0,
245633,,,137.16274048603333,133.5,141.77,,,,29,1695498311.0361886,1695498000.0,
245634,,,,,,,3803.8657,222.02419999999984,30,1695498311.0362256,1695498000.0,
245635,,,,,,,2.4905,0.0,31,1695498311.0362632,1695498000.0,
245636,,,123.77092126496667,123.42,124.25,,,,56,1695498311.0363474,1695498000.0,
245637,,,321.0,321.0,321.0,,,,58,1695498311.0363936,1695498000.0,
245638,,,100.0,100.0,100.0,,,,57,1695498311.0364327,1695498000.0,
245639,,,71.4,71.4,71.4,,,,52,1695498311.0364723,1695498000.0,
245640,,,68.7,68.7,68.7,,,,53,1695498311.0365098,1695498000.0,
245641,,,57.0,57.0,57.0,,,,13,1695498311.0365462,1695498000.0,
245642,,,-59.70034299,-61.0,-58.0,,,,5,1695498311.0365863,1695498000.0,
245643,,,,,,,64.953,8.463000000000001,6,1695498311.0366275,1695498000.0,
245644,,,,,,,0.475,8.462999999999987,7,1695498311.0366657,1695498000.0,
245645,,,13.85615264,0.0,694.0,,,,8,1695498311.0367043,1695498000.0,
245646,,,56.63759539333332,0.0,1131.0,,,,9,1695498311.036744,1695498000.0,
245647,,,52.56919699666666,0.0,1129.0,,,,10,1695498311.0367856,1695498000.0,
245648,,,0.0123221647333333,0.0,0.62,,,,11,1695498311.0368257,1695498000.0,
245649,,,119.69639330666668,118.0,120.0,,,,12,1695498311.0368648,1695498000.0,
245650,,,0.4747028644299999,0.0,9.479,,,,22,1695498311.0369036,1695498000.0,
245651,,,-57.44078814,-63.0,-55.0,,,,14,1695498311.036941,1695498000.0,
245652,,,,,,,473.213,31.761000000000024,15,1695498311.0369794,1695498000.0,
245653,,,,,,,2.081,31.76099999999833,16,1695498311.037017,1695498000.0,
245654,,,99.62437292666672,91.0,135.0,,,,17,1695498311.0370564,1695498000.0,
245655,,,115.68515431000004,104.0,149.0,,,,18,1695498311.0371294,1695498000.0,
245656,,,56.25493882333331,0.0,115.0,,,,19,1695498311.0371697,1695498000.0,
245657,,,0.8635491115666675,0.63,1.0,,,,20,1695498311.037208,1695498000.0,
245658,,,127.98017142333332,127.0,128.0,,,,21,1695498311.037246,1695498000.0,
245659,,,0.9037028816100005,0.817,1.167,,,,46,1695498311.0372834,1695498000.0,
245660,,,0.0,0.0,0.0,,,,45,1695498610.9923177,1695498300.0,
245661,,,68.24729237899999,68.2,68.3,,,,135,1695498610.9925106,1695498300.0,
245662,,,31.7,31.7,31.7,,,,136,1695498610.9925609,1695498300.0,
245663,,,14.8,14.8,14.8,,,,137,1695498610.9926047,1695498300.0,
245664,,,24.722290473999998,24.6,24.9,,,,138,1695498610.992653,1695498300.0,
245665,,,968.8107334393336,964.9,974.4,,,,139,1695498610.9926946,1695498300.0,
245666,,,2950.1215526443334,2944.5,2954.0,,,,140,1695498610.9927354,1695498300.0,
245667,,,0.1,0.1,0.1,,,,141,1695498610.9927807,1695498300.0,
245668,,,1.8,1.8,1.8,,,,142,1695498610.9928205,1695498300.0,
245669,,,1291.8,1291.8,1291.8,,,,143,1695498610.9928586,1695498300.0,
245670,,,1.1978990183333331,0.77,1.8,,,,144,1695498610.9929025,1695498300.0,
245671,,,1.2404116789333333,1.14,1.37,,,,145,1695498610.9929435,1695498300.0,
245672,,,1.2347273820666669,1.2,1.28,,,,151,1695498610.992988,1695498300.0,
245673,,,,,,,30936.8,184970.70000000027,152,1695498610.993026,1695498300.0,
245674,,,,,,,23753.1,115940.49999999996,153,1695498610.993063,1695498300.0,
245675,,,0.17797369357,0.171,0.187,,,,154,1695498610.9931278,1695498300.0,
245676,,,0.12259791284,0.1,0.142,,,,155,1695498610.993174,1695498300.0,
245677,,,,,,,78114446.0,466876491.0,156,1695498610.9932115,1695498300.0,
245678,,,,,,,63430596.0,406391416.0,146,1695498610.9932482,1695498300.0,
245679,,,20.073147116666668,16.0,24.0,,,,55,1695498610.993286,1695498300.0,
245680,,,0.0,0.0,0.0,,,,44,1695498610.9933248,1695498300.0,
245681,,,0.0,0.0,0.0,,,,59,1695498610.993368,1695498300.0,
245682,,,0.32,0.32,0.32,,,,35,1695498610.993414,1695498300.0,
245683,,,1057.3597354048336,895.27,2909.41,,,,36,1695498610.993478,1695498300.0,
245684,,,269.08898946333335,268.0,270.0,,,,54,1695498610.9935186,1695498300.0,
245685,,,8528.473724680376,8528.4246,8528.5075,,,,41,1695498610.9935622,1695498300.0,
245686,,,,,,,30.5286775200006,217.45929303999756,40,1695498610.9935992,1695498300.0,1695340445.859198
245687,,,,,,,999.4085,528.5835999999999,24,1695498610.993637,1695498300.0,
245688,,,1.2,1.2,1.2,,,,50,1695498610.993675,1695498300.0,
245689,,,122.50108747866666,122.3,122.7,,,,51,1695498610.993714,1695498300.0,
245690,,,0.0143362300366666,0.0,0.022,,,,47,1695498610.9937515,1695498300.0,
245691,,,,,,,10.208121,1.999008,48,1695498610.9937954,1695498300.0,
245692,,,113.864093684,113.54,114.26,,,,49,1695498610.9938357,1695498300.0,
245694,,,372.2627780854646,5.65490247401618,627.665398724449,,,,3,1695498610.9939177,1695498300.0,
245695,,,11.623386241811044,3.40419809876245,15.9971474847455,,,,134,1695498610.9939556,1695498300.0,
245696,,,896.2729138111001,757.93,2739.14,,,,25,1695498610.994,1695498300.0,
245697,,,,,,,4724.6288,307.2922000000008,26,1695498610.994036,1695498300.0,
245698,,,,,,,0.0018,0.0,27,1695498610.994072,1695498300.0,
245699,,,123.7685711414667,123.47,124.58,,,,28,1695498610.994142,1695498300.0,
245700,,,161.0867355254,137.34,207.13,,,,29,1695498610.9941802,1695498300.0,
245701,,,,,,,3803.8787,222.0372000000002,30,1695498610.994217,1695498300.0,
245702,,,,,,,2.4905,0.0,31,1695498610.9942536,1695498300.0,
245703,,,123.76857126049998,123.47,124.58,,,,56,1695498610.9942975,1695498300.0,
245704,,,321.0,321.0,321.0,,,,58,1695498610.9943352,1695498300.0,
245705,,,100.0,100.0,100.0,,,,57,1695498610.9943726,1695498300.0,
245706,,,71.4,71.4,71.4,,,,52,1695498610.9944098,1695498300.0,
245707,,,68.6743345,68.5,68.7,,,,53,1695498610.9944532,1695498300.0,
245708,,,57.0,57.0,57.0,,,,13,1695498610.9944897,1695498300.0,
245709,,,-60.03632226333334,-62.0,-59.0,,,,5,1695498610.994526,1695498300.0,
245710,,,,,,,64.956,8.466000000000001,6,1695498610.994562,1695498300.0,
245711,,,,,,,0.478,8.465999999999987,7,1695498610.9946055,1695498300.0,
245712,,,31.435748510000007,0.0,693.0,,,,8,1695498610.9946425,1695498300.0,
245713,,,97.46886137333334,0.0,1128.0,,,,9,1695498610.9946785,1695498300.0,
245714,,,88.28080197666665,0.0,1121.0,,,,10,1695498610.9947157,1695498300.0,
245715,,,0.0381902458333333,0.0,1.0,,,,11,1695498610.994752,1695498300.0,
245716,,,119.62006325666668,118.0,120.0,,,,12,1695498610.9947877,1695498300.0,
245717,,,0.8190776817099998,0.0,9.471,,,,22,1695498610.9948246,1695498300.0,
245718,,,-56.141910523333344,-58.0,-54.0,,,,14,1695498610.994861,1695498300.0,
245719,,,,,,,473.222,31.769999999999985,15,1695498610.994897,1695498300.0,
245720,,,,,,,2.09,31.769999999998326,16,1695498610.994933,1695498300.0,
245721,,,99.03708132333334,90.0,116.0,,,,17,1695498610.9949677,1695498300.0,
245722,,,115.27911538333332,103.0,139.0,,,,18,1695498610.9950042,1695498300.0,
245723,,,56.35428352333332,0.0,101.0,,,,19,1695498610.99504,1695498300.0,
245724,,,0.8616461163000002,0.68,1.0,,,,20,1695498610.9950955,1695498300.0,
245725,,,127.95997330333331,127.0,128.0,,,,21,1695498610.9952652,1695498300.0,
245726,,,0.900603543606667,0.809,1.083,,,,46,1695498610.9953268,1695498300.0,
245727,,,0.0,0.0,0.0,,,,45,1695498911.0147436,1695498600.0,
245728,,,68.3,68.3,68.3,,,,135,1695498911.0149324,1695498600.0,
245729,,,31.7,31.7,31.7,,,,136,1695498911.01499,1695498600.0,
245730,,,14.8,14.8,14.8,,,,137,1695498911.015034,1695498600.0,
245731,,,24.752259409000004,24.6,25.0,,,,138,1695498911.015109,1695498600.0,
245732,,,969.8133527456667,964.7,978.9,,,,139,1695498911.0151558,1695498600.0,
245733,,,2949.151645835333,2940.0,2954.3,,,,140,1695498911.0151975,1695498600.0,
245734,,,0.1,0.1,0.1,,,,141,1695498911.015237,1695498600.0,
245735,,,1.8,1.8,1.8,,,,142,1695498911.0152757,1695498600.0,
245736,,,1291.8,1291.8,1291.8,,,,143,1695498911.0153224,1695498600.0,
245737,,,1.3794999426333336,1.03,2.18,,,,144,1695498911.0153608,1695498600.0,
245738,,,1.3445344186333337,1.23,1.48,,,,145,1695498911.0153997,1695498600.0,
245739,,,1.2780453088666668,1.25,1.31,,,,151,1695498911.0154436,1695498600.0,
245740,,,,,,,30987.6,185021.50000000023,152,1695498911.015482,1695498600.0,
245741,,,,,,,23788.0,115975.39999999997,153,1695498911.015519,1695498600.0,
245742,,,0.1774278914633333,0.171,0.184,,,,154,1695498911.0155554,1695498600.0,
245743,,,0.1221357967066667,0.095,0.136,,,,155,1695498911.015599,1695498600.0,
245744,,,,,,,78297496.0,467059541.0,156,1695498911.015636,1695498600.0,
245745,,,,,,,63598642.0,406559462.0,146,1695498911.015673,1695498600.0,
245746,,,20.10495874333333,16.0,25.0,,,,55,1695498911.0157168,1695498600.0,
245747,,,0.0,0.0,0.0,,,,44,1695498911.015756,1695498600.0,
245748,,,0.0,0.0,0.0,,,,59,1695498911.0157998,1695498600.0,
245749,,,0.32,0.32,0.32,,,,35,1695498911.0158384,1695498600.0,
245750,,,1046.5965693479332,770.26,2075.35,,,,36,1695498911.0158868,1695498600.0,
245751,,,270.42293502,270.0,271.0,,,,54,1695498911.0159457,1695498600.0,
245752,,,8528.562007542976,8528.5075,8528.6012,,,,41,1695498911.0160007,1695498600.0,
245753,,,,,,,30.5672257000006,217.49784121999755,40,1695498911.0160427,1695498600.0,1695340445.859198
245754,,,,,,,999.5022,528.6773,24,1695498911.016112,1695498600.0,
245755,,,1.2,1.2,1.2,,,,50,1695498911.0161552,1695498600.0,
245756,,,122.42575746566666,122.3,122.8,,,,51,1695498911.0161982,1695498600.0,
245757,,,0.01592362973,0.0,0.021,,,,47,1695498911.0162368,1695498600.0,
245758,,,,,,,10.208121,1.999008,48,1695498911.0162747,1695498600.0,
245759,,,113.9239907804,113.54,114.08,,,,49,1695498911.016321,1695498600.0,
245761,,,491.7924798258726,5.65490247401618,1328.70764821865,,,,3,1695498911.0164087,1695498600.0,
245762,,,15.483502796174657,3.40419809876245,43.1551151154167,,,,134,1695498911.0164523,1695498600.0,
245763,,,899.3567673815335,636.06,1940.02,,,,25,1695498911.016492,1695498600.0,
245764,,,,,,,4724.7097,307.3731000000007,26,1695498911.0165348,1695498600.0,
245765,,,,,,,0.0018,0.0,27,1695498911.0165718,1695498600.0,
245766,,,123.9543686358333,123.72,124.49,,,,28,1695498911.016615,1695498600.0,
245767,,,147.2362135669333,133.9,169.16,,,,29,1695498911.0166533,1695498600.0,
245768,,,,,,,3803.8915,222.05000000000015,30,1695498911.0166922,1695498600.0,
245769,,,,,,,2.4905,0.0,31,1695498911.0167308,1695498600.0,
245770,,,123.95436904266668,123.72,124.49,,,,56,1695498911.016771,1695498600.0,
245771,,,321.0,321.0,321.0,,,,58,1695498911.0168085,1695498600.0,
245772,,,100.0,100.0,100.0,,,,57,1695498911.0169685,1695498600.0,
245773,,,71.4,71.4,71.4,,,,52,1695498911.0170105,1695498600.0,
245774,,,68.47318435566667,68.4,68.5,,,,53,1695498911.0170546,1695498600.0,
245775,,,57.0,57.0,57.0,,,,13,1695498911.017138,1695498600.0,
245776,,,-60.563843566666655,-63.0,-58.0,,,,5,1695498911.0171783,1695498600.0,
245777,,,,,,,64.957,8.466999999999992,6,1695498911.0172186,1695498600.0,
245778,,,,,,,0.479,8.466999999999986,7,1695498911.0172622,1695498600.0,
245779,,,15.068659813333332,0.0,693.0,,,,8,1695498911.0173025,1695498600.0,
245780,,,56.25321248,0.0,1125.0,,,,9,1695498911.017347,1695498600.0,
245781,,,51.957286886666665,0.0,1121.0,,,,10,1695498911.017386,1695498600.0,
245782,,,0.0201382533333333,0.0,1.0,,,,11,1695498911.0174298,1695498600.0,
245783,,,119.95978429333331,118.0,120.0,,,,12,1695498911.0174682,1695498600.0,
245784,,,0.47257736201,0.0,9.471,,,,22,1695498911.017506,1695498600.0,
245785,,,-56.79980968,-58.0,-56.0,,,,14,1695498911.0175512,1695498600.0,
245786,,,,,,,473.23,31.77800000000002,15,1695498911.0175917,1695498600.0,
245787,,,,,,,2.098,31.777999999998325,16,1695498911.0176344,1695498600.0,
245788,,,99.07746109333333,91.0,121.0,,,,17,1695498911.0176735,1695498600.0,
245789,,,115.01827286333334,104.0,145.0,,,,18,1695498911.0177126,1695498600.0,
245790,,,56.34076745000002,0.0,111.0,,,,19,1695498911.0177562,1695498600.0,
245791,,,0.8637045619666666,0.64,1.0,,,,20,1695498911.0177977,1695498600.0,
245792,,,128.09983952333334,127.0,129.0,,,,21,1695498911.0178385,1695498600.0,
245793,,,0.8970880559366666,0.813,1.129,,,,46,1695498911.017902,1695498600.0,
245794,,,0.0,0.0,0.0,,,,45,1695499210.981733,1695498900.0,
245795,,,68.3,68.3,68.3,,,,135,1695499210.981912,1695498900.0,
245796,,,31.747130664333334,31.7,31.8,,,,136,1695499210.9819615,1695498900.0,
245797,,,14.752869406333332,14.7,14.8,,,,137,1695499210.9820037,1695498900.0,
245798,,,24.74000823,24.6,24.8,,,,138,1695499210.9820442,1695498900.0,
245799,,,969.5778007426668,963.3,973.6,,,,139,1695499210.9821124,1695498900.0,
245800,,,2949.37221967,2945.3,2955.7,,,,140,1695499210.982185,1695498900.0,
245801,,,0.1,0.1,0.1,,,,141,1695499210.9822252,1695498900.0,
245802,,,1.8,1.8,1.8,,,,142,1695499210.9822628,1695498900.0,
245803,,,1291.8,1291.8,1291.8,,,,143,1695499210.982301,1695498900.0,
245804,,,1.400691692,0.94,2.16,,,,144,1695499210.9823382,1695498900.0,
245805,,,1.3357594658,1.23,1.48,,,,145,1695499210.982376,1695498900.0,
245806,,,1.2880626151333336,1.25,1.33,,,,151,1695499210.9824135,1695498900.0,
245807,,,,,,,31039.4,185073.30000000028,152,1695499210.9824522,1695498900.0,
245808,,,,,,,23826.1,116013.49999999996,153,1695499210.9824896,1695498900.0,
245809,,,0.1812373149866666,0.174,0.19,,,,154,1695499210.982526,1695498900.0,
245810,,,0.1332939961433333,0.098,0.155,,,,155,1695499210.9825633,1695498900.0,
245811,,,,,,,78494881.0,467256926.0,156,1695499210.9826012,1695498900.0,
245812,,,,,,,63781590.0,406742410.0,146,1695499210.9826398,1695498900.0,
245813,,,21.601077343333333,16.0,26.0,,,,55,1695499210.9826782,1695498900.0,
245814,,,0.0,0.0,0.0,,,,44,1695499210.9827158,1695498900.0,
245815,,,0.0,0.0,0.0,,,,59,1695499210.9827526,1695498900.0,
245816,,,0.32,0.32,0.32,,,,35,1695499210.9827902,1695498900.0,
245817,,,972.9371662983332,768.37,1596.87,,,,36,1695499210.9828594,1695498900.0,
245818,,,271.68291271666664,271.0,272.0,,,,54,1695499210.9829085,1695498900.0,
245819,,,8528.643734510835,8528.6012,8528.6776,,,,41,1695499210.982947,1695498900.0,
245820,,,,,,,30.5986566600006,217.52927217999752,40,1695499210.9829848,1695498900.0,1695340445.859198
245821,,,,,,,999.5786,528.7537,24,1695499210.9830248,1695498900.0,
245822,,,1.2,1.2,1.2,,,,50,1695499210.983063,1695498900.0,
245823,,,122.77500393233336,122.6,123.0,,,,51,1695499210.983135,1695498900.0,
245824,,,0.0154040286233333,0.0,0.021,,,,47,1695499210.983177,1695498900.0,
245825,,,,,,,10.208121,1.999008,48,1695499210.9832144,1695498900.0,
245826,,,113.5760089154,113.36,113.9,,,,49,1695499210.9832523,1695498900.0,
245828,,,407.4458860692562,10.465706476763,1328.44572849719,,,,3,1695499210.983333,1695498900.0,
245829,,,12.599434418538712,2.56804795495451,36.3743508509279,,,,134,1695499210.9833722,1695498900.0,
245830,,,837.7172028548333,633.53,1462.2,,,,25,1695499210.9834104,1695498900.0,
245831,,,,,,,4724.7749,307.4383000000007,26,1695499210.983449,1695498900.0,
245832,,,,,,,0.0018,0.0,27,1695499210.983486,1695498900.0,
245833,,,124.00793221869998,123.63,124.29,,,,28,1695499210.9835238,1695498900.0,
245834,,,135.2228544475333,132.37,147.04,,,,29,1695499210.983562,1695498900.0,
245835,,,,,,,3803.9027,222.0612000000001,30,1695499210.9836004,1695498900.0,
245836,,,,,,,2.4905,0.0,31,1695499210.9836378,1695498900.0,
245837,,,124.0079319066,123.63,124.29,,,,56,1695499210.983677,1695498900.0,
245838,,,321.0,321.0,321.0,,,,58,1695499210.9837136,1695498900.0,
245839,,,100.0,100.0,100.0,,,,57,1695499210.9837508,1695498900.0,
245840,,,71.4,71.4,71.4,,,,52,1695499210.983788,1695498900.0,
245841,,,68.4,68.4,68.4,,,,53,1695499210.9838245,1695498900.0,
245842,,,57.0,57.0,57.0,,,,13,1695499210.9838607,1695498900.0,
245843,,,-60.03587937999999,-63.0,-58.0,,,,5,1695499210.9839385,1695498900.0,
245844,,,,,,,64.958,8.467999999999996,6,1695499210.9839802,1695498900.0,
245845,,,,,,,0.48,8.467999999999986,7,1695499210.9840207,1695498900.0,
245846,,,16.044091713333334,0.0,698.0,,,,8,1695499210.9840598,1695498900.0,
245847,,,52.79972999666666,0.0,1140.0,,,,9,1695499210.984124,1695498900.0,
245848,,,47.94060662333333,0.0,1121.0,,,,10,1695499210.9841666,1695498900.0,
245849,,,0.0142415033333333,0.0,0.62,,,,11,1695499210.9842105,1695498900.0,
245850,,,119.91959537,118.0,120.0,,,,12,1695499210.984247,1695498900.0,
245851,,,0.44561810274,0.0,9.503,,,,22,1695499210.9842832,1695498900.0,
245852,,,-56.14185134000001,-59.0,-54.0,,,,14,1695499210.9843197,1695498900.0,
245853,,,,,,,473.238,31.786,15,1695499210.9843595,1695498900.0,
245854,,,,,,,2.106,31.785999999998324,16,1695499210.984398,1695498900.0,
245855,,,100.06631168000004,91.0,131.0,,,,17,1695499210.9844346,1695498900.0,
245856,,,116.2343286533333,104.0,148.0,,,,18,1695499210.9844716,1695498900.0,
245857,,,57.06215251333335,0.0,117.0,,,,19,1695499210.9845147,1695498900.0,
245858,,,0.8629823288000004,0.62,1.0,,,,20,1695499210.9845517,1695498900.0,
245859,,,128.16661537333334,127.0,129.0,,,,21,1695499210.9845884,1695498900.0,
245860,,,0.9052267991699996,0.814,1.155,,,,46,1695499210.984624,1695498900.0,
245861,,,0.0,0.0,0.0,,,,45,1695499510.9838183,1695499200.0,
245862,,,68.3,68.3,68.3,,,,135,1695499510.9840145,1695499200.0,
245863,,,31.8,31.8,31.8,,,,136,1695499510.9840653,1695499200.0,
245864,,,14.7,14.7,14.7,,,,137,1695499510.9841335,1695499200.0,
245865,,,24.70288354733333,24.6,24.9,,,,138,1695499510.984179,1695499200.0,
245866,,,968.680219117,962.9,975.9,,,,139,1695499510.9842198,1695499200.0,
245867,,,2950.264765443333,2943.0,2956.1,,,,140,1695499510.9842625,1695499200.0,
245868,,,0.1,0.1,0.1,,,,141,1695499510.984308,1695499200.0,
245869,,,1.8,1.8,1.8,,,,142,1695499510.9843547,1695499200.0,
245870,,,1291.8,1291.8,1291.8,,,,143,1695499510.9843934,1695499200.0,
245871,,,0.977946833,0.73,1.44,,,,144,1695499510.9844315,1695499200.0,
245872,,,1.1673489174999998,1.04,1.36,,,,145,1695499510.984471,1695499200.0,
245873,,,1.228458802066667,1.18,1.3,,,,151,1695499510.9845088,1695499200.0,
245874,,,,,,,31091.7,185125.60000000027,152,1695499510.9845471,1695499200.0,
245875,,,,,,,23864.9,116052.29999999996,153,1695499510.9845862,1695499200.0,
245876,,,0.1822058703066666,0.176,0.189,,,,154,1695499510.9846249,1695499200.0,
245877,,,0.1351291986866666,0.121,0.155,,,,155,1695499510.984665,1695499200.0,
245878,,,,,,,78697135.0,467459180.0,156,1695499510.9847035,1695499200.0,
245879,,,,,,,63968918.0,406929738.0,146,1695499510.984748,1695499200.0,
245880,,,21.792489256666663,19.0,25.0,,,,55,1695499510.984787,1695499200.0,
245881,,,0.0,0.0,0.0,,,,44,1695499510.9848251,1695499200.0,
245882,,,0.0,0.0,0.0,,,,59,1695499510.9848642,1695499200.0,
245883,,,0.32,0.32,0.32,,,,35,1695499510.9849048,1695499200.0,
245884,,,1092.4879914678336,1042.0,1875.13,,,,36,1695499510.984943,1695499200.0,
245885,,,273.16576937,272.0,274.0,,,,54,1695499510.9849818,1695499200.0,
245886,,,8528.73066365707,8528.6776,8528.7683,,,,41,1695499510.9850197,1695499200.0,
245887,,,,,,,30.6359706400006,217.5665861599975,40,1695499510.9850626,1695499200.0,1695340445.859198
245888,,,,,,,999.6693,528.8444,24,1695499510.9851258,1695499200.0,
245889,,,1.203766071,1.2,1.3,,,,50,1695499510.9851673,1695499200.0,
245890,,,122.78461634666668,122.6,123.1,,,,51,1695499510.9852076,1695499200.0,
245891,,,0.0148963481833333,0.0,0.021,,,,47,1695499510.985252,1695499200.0,
245892,,,,,,,10.208121,1.999008,48,1695499510.985291,1695499200.0,
245893,,,113.339738825,113.18,113.72,,,,49,1695499510.9853313,1695499200.0,
245895,,,409.39068384800174,199.285662410481,490.731437379372,,,,3,1695499510.9854145,1695499200.0,
245896,,,10.04327403402112,7.63310726564936,12.6214240052128,,,,134,1695499510.9854584,1695499200.0,
245897,,,959.0304967792332,910.24,1741.49,,,,25,1695499510.9854958,1695499200.0,
245898,,,,,,,4724.8545,307.51790000000074,26,1695499510.9855385,1695499200.0,
245899,,,,,,,0.0018,0.0,27,1695499510.9855757,1695499200.0,
245900,,,124.1384168652,123.75,124.68,,,,28,1695499510.9856155,1695499200.0,
245901,,,133.4381652657,131.76,138.42,,,,29,1695499510.9856527,1695499200.0,
245902,,,,,,,3803.9138,222.0722999999998,30,1695499510.9856896,1695499200.0,
245903,,,,,,,2.4905,0.0,31,1695499510.9857273,1695499200.0,
245904,,,124.13841689066666,123.75,124.68,,,,56,1695499510.9857671,1695499200.0,
245905,,,321.0,321.0,321.0,,,,58,1695499510.9858108,1695499200.0,
245906,,,100.0,100.0,100.0,,,,57,1695499510.9858494,1695499200.0,
245907,,,71.4,71.4,71.4,,,,52,1695499510.9858928,1695499200.0,
245908,,,68.426846094,68.4,68.5,,,,53,1695499510.9859307,1695499200.0,
245909,,,57.0,57.0,57.0,,,,13,1695499510.9859748,1695499200.0,
245910,,,-59.46375863666667,-63.0,-58.0,,,,5,1695499510.986014,1695499200.0,
245911,,,,,,,64.961,8.470999999999997,6,1695499510.9860525,1695499200.0,
245912,,,,,,,0.483,8.470999999999986,7,1695499510.9861107,1695499200.0,
245913,,,32.39354091,0.0,698.0,,,,8,1695499510.9861505,1695499200.0,
245914,,,115.01565661666667,0.0,1127.0,,,,9,1695499510.9861891,1695499200.0,
245915,,,105.83963183333331,0.0,1103.0,,,,10,1695499510.9862287,1695499200.0,
245916,,,0.0324139584,0.0,1.0,,,,11,1695499510.9862666,1695499200.0,
245917,,,119.78343444333332,118.0,120.0,,,,12,1695499510.9867609,1695499200.0,
245918,,,0.9758162093199998,0.0,9.519,,,,22,1695499510.9868352,1695499200.0,
245919,,,-56.11716669666667,-57.0,-55.0,,,,14,1695499510.986902,1695499200.0,
245920,,,,,,,473.247,31.795000000000016,15,1695499510.986963,1695499200.0,
245921,,,,,,,2.115,31.794999999998325,16,1695499510.987006,1695499200.0,
245922,,,99.11887767000006,90.0,121.0,,,,17,1695499510.987044,1695499200.0,
245923,,,115.57270579666672,105.0,130.0,,,,18,1695499510.987145,1695499200.0,
245924,,,57.441088156666666,0.0,91.0,,,,19,1695499510.9872143,1695499200.0,
245925,,,0.8594810691666667,0.71,1.0,,,,20,1695499510.987267,1695499200.0,
245926,,,128.34882193,127.0,129.0,,,,21,1695499510.9873114,1695499200.0,
245927,,,0.8999154575033327,0.818,1.011,,,,46,1695499510.9873526,1695499200.0,
245928,,,0.0,0.0,0.0,,,,45,1695499810.974651,1695499500.0,
245929,,,68.3,68.3,68.3,,,,135,1695499810.9748724,1695499500.0,
245930,,,31.8,31.8,31.8,,,,136,1695499810.9749377,1695499500.0,
245931,,,14.7,14.7,14.7,,,,137,1695499810.975005,1695499500.0,
245932,,,24.75709399966667,24.7,24.9,,,,138,1695499810.9751303,1695499500.0,
245933,,,970.013526165,966.5,977.0,,,,139,1695499810.9752746,1695499500.0,
245934,,,2948.9364747899995,2941.9,2952.5,,,,140,1695499810.9753509,1695499500.0,
245935,,,0.1,0.1,0.1,,,,141,1695499810.975436,1695499500.0,
245936,,,1.8,1.8,1.8,,,,142,1695499810.976274,1695499500.0,
245937,,,1291.8,1291.8,1291.8,,,,143,1695499810.9763565,1695499500.0,
245938,,,1.0310805433,0.63,1.47,,,,144,1695499810.9764144,1695499500.0,
245939,,,1.0421288477,0.95,1.11,,,,145,1695499810.9764757,1695499500.0,
245940,,,1.1508712935333334,1.12,1.18,,,,151,1695499810.9765334,1695499500.0,
245941,,,,,,,31143.6,185177.50000000023,152,1695499810.9766004,1695499500.0,
245942,,,,,,,23903.6,116090.99999999996,153,1695499810.976661,1695499500.0,
245943,,,0.1817495774466667,0.175,0.189,,,,154,1695499810.9767206,1695499500.0,
245944,,,0.1352720346466666,0.121,0.156,,,,155,1695499810.9767864,1695499500.0,
245945,,,,,,,78897536.0,467659581.0,156,1695499810.9768512,1695499500.0,
245946,,,,,,,64154563.0,407115383.0,146,1695499810.976908,1695499500.0,
245947,,,22.029272726666672,20.0,25.0,,,,55,1695499810.9769733,1695499500.0,
245948,,,0.0,0.0,0.0,,,,44,1695499810.9770236,1695499500.0,
245949,,,0.0,0.0,0.0,,,,59,1695499810.977074,1695499500.0,
245950,,,0.32,0.32,0.32,,,,35,1695499810.977187,1695499500.0,
245951,,,2825.0115351712343,1049.51,6066.24,,,,36,1695499810.9772382,1695499500.0,
245952,,,274.47277346,274.0,275.0,,,,54,1695499810.977288,1695499500.0,
245953,,,8528.831227848907,8528.7683,8528.9232,,,,41,1695499810.9773424,1695499500.0,
245954,,,,,,,30.6996965000006,217.63031201999752,40,1695499810.9773896,1695499500.0,1695340445.859198
245955,,,,,,,999.8242,528.9993,24,1695499810.977446,1695499500.0,
245956,,,1.2162334606666667,1.2,1.3,,,,50,1695499810.977497,1695499500.0,
245957,,,122.77682018699996,122.2,123.4,,,,51,1695499810.9775505,1695499500.0,
245958,,,0.0171183610033333,0.0,0.021,,,,47,1695499810.9776003,1695499500.0,
245959,,,,,,,10.208121,1.999008,48,1695499810.977656,1695499500.0,
245960,,,113.4061953542,113.18,113.54,,,,49,1695499810.9777062,1695499500.0,
245962,,,499.83985907659496,20.4245194250454,1546.84270243669,,,,3,1695499810.9778247,1695499500.0,
245963,,,14.061784921354858,5.02339989193151,36.6151547831439,,,,134,1695499810.9778752,1695499500.0,
245964,,,1817.8417933683668,916.32,3432.1,,,,25,1695499810.977923,1695499500.0,
245965,,,,,,,4724.966,307.6294000000007,26,1695499810.97797,1695499500.0,
245966,,,,,,,0.0018,0.0,27,1695499810.978024,1695499500.0,
245967,,,124.1704752353,123.43,124.76,,,,28,1695499810.9780712,1695499500.0,
245968,,,1007.1934669616666,132.34,2634.14,,,,29,1695499810.978155,1695499500.0,
245969,,,,,,,3803.9572,222.11569999999983,30,1695499810.9781952,1695499500.0,
245970,,,,,,,2.4905,0.0,31,1695499810.9782417,1695499500.0,
245971,,,124.17047626233337,123.43,124.76,,,,56,1695499810.9782822,1695499500.0,
245972,,,321.0,321.0,321.0,,,,58,1695499810.9783258,1695499500.0,
245973,,,100.0,100.0,100.0,,,,57,1695499810.978362,1695499500.0,
245974,,,71.25118225866667,71.2,71.4,,,,52,1695499810.978406,1695499500.0,
245975,,,68.45200148833334,68.4,68.5,,,,53,1695499810.9784758,1695499500.0,
245976,,,57.0,57.0,57.0,,,,13,1695499810.978516,1695499500.0,
245977,,,-60.79997627333333,-64.0,-59.0,,,,5,1695499810.9785953,1695499500.0,
245978,,,,,,,64.962,8.472000000000001,6,1695499810.978658,1695499500.0,
245979,,,,,,,0.484,8.471999999999985,7,1695499810.9787023,1695499500.0,
245980,,,15.31159594,0.0,700.0,,,,8,1695499810.9787416,1695499500.0,
245981,,,41.37934979666667,0.0,1128.0,,,,9,1695499810.978786,1695499500.0,
245982,,,36.6832823,0.0,1119.0,,,,10,1695499810.9788249,1695499500.0,
245983,,,0.0136112442666666,0.0,0.62,,,,11,1695499810.9788682,1695499500.0,
245984,,,119.78038051,118.0,121.0,,,,12,1695499810.978906,1695499500.0,
245985,,,0.3493034508933333,0.0,9.519,,,,22,1695499810.9789443,1695499500.0,
245986,,,-56.38302097666666,-57.0,-55.0,,,,14,1695499810.9789956,1695499500.0,
245987,,,,,,,473.255,31.803,15,1695499810.979036,1695499500.0,
245988,,,,,,,2.123,31.802999999998324,16,1695499810.9791217,1695499500.0,
245989,,,99.71036941999996,91.0,118.0,,,,17,1695499810.9791677,1695499500.0,
245990,,,116.66164084666666,105.0,134.0,,,,18,1695499810.979211,1695499500.0,
245991,,,58.17844423666667,0.0,87.0,,,,19,1695499810.9792607,1695499500.0,
245992,,,0.8565330990666666,0.73,1.0,,,,20,1695499810.9793,1695499500.0,
245993,,,128.61142755999998,127.0,129.0,,,,21,1695499810.9793456,1695499500.0,
245994,,,0.9083924885199992,0.814,1.041,,,,46,1695499810.97939,1695499500.0,
245995,,,0.0,0.0,0.0,,,,45,1695500110.958548,1695499800.0,
245996,,,68.27291095400001,68.2,68.3,,,,135,1695500110.9587524,1695499800.0,
245997,,,31.772911017,31.7,31.8,,,,136,1695500110.9588068,1695499800.0,
245998,,,14.727088942666668,14.7,14.8,,,,137,1695500110.9588685,1695499800.0,
245999,,,24.699998625333333,24.6,24.8,,,,138,1695500110.958916,1695499800.0,
246000,,,967.9151575076668,964.0,972.7,,,,139,1695500110.9589615,1695499800.0,
246001,,,2951.032756566333,2946.3,2954.9,,,,140,1695500110.959004,1695499800.0,
246002,,,0.1,0.1,0.1,,,,141,1695500110.9590435,1695499800.0,
246003,,,1.8,1.8,1.8,,,,142,1695500110.9591126,1695499800.0,
246004,,,1291.8,1291.8,1291.8,,,,143,1695500110.9591577,1695499800.0,
246005,,,1.0904203934333332,0.82,1.46,,,,144,1695500110.9592035,1695499800.0,
246006,,,1.0970435152,1.03,1.18,,,,145,1695500110.9592495,1695499800.0,
246007,,,1.1461662761333336,1.11,1.18,,,,151,1695500110.9593432,1695499800.0,
246008,,,,,,,31196.0,185229.90000000023,152,1695500110.9600585,1695499800.0,
246009,,,,,,,23942.7,116130.09999999998,153,1695500110.9601607,1695499800.0,
246010,,,0.1828994050733333,0.176,0.193,,,,154,1695500110.9602022,1695499800.0,
246011,,,0.1366090053999999,0.123,0.158,,,,155,1695500110.9602475,1695499800.0,
246012,,,,,,,79101662.0,467863707.0,156,1695500110.9602845,1695499800.0,
246013,,,,,,,64343468.0,407304288.0,146,1695500110.960331,1695499800.0,
246014,,,22.05020801666667,20.0,25.0,,,,55,1695500110.9603755,1695499800.0,
246015,,,0.0,0.0,0.0,,,,44,1695500110.9604216,1695499800.0,
246016,,,0.0,0.0,0.0,,,,59,1695500110.9604585,1695499800.0,
246017,,,0.32,0.32,0.32,,,,35,1695500110.960503,1695499800.0,
246018,,,3045.641407082366,764.57,6636.82,,,,36,1695500110.9605503,1695499800.0,
246019,,,275.7329390033333,275.0,276.0,,,,54,1695500110.9605951,1695499800.0,
246020,,,8529.162792189489,8528.9232,8529.259,,,,41,1695500110.960632,1695499800.0,
246021,,,,,,,30.8378446200006,217.76846013999756,40,1695500110.960677,1695499800.0,1695340445.859198
246022,,,,,,,1000.16,529.3350999999999,24,1695500110.96072,1695499800.0,
246023,,,1.2230008856666668,1.2,1.3,,,,50,1695500110.960763,1695499800.0,
246024,,,122.48900444566668,122.0,123.1,,,,51,1695500110.9608123,1695499800.0,
246025,,,0.0160456806966666,0.0,0.021,,,,47,1695500110.960853,1695499800.0,
246026,,,,,,,10.208121,1.999008,48,1695500110.9608896,1695499800.0,
246027,,,113.51973010640002,113.18,113.72,,,,49,1695500110.9609363,1695499800.0,
246029,,,443.9538750550124,2.60394392595731,1483.87043300935,,,,3,1695500110.9610198,1695499800.0,
246030,,,15.159761888886758,3.87889794435832,44.7443435371575,,,,134,1695500110.9610574,1695499800.0,
246031,,,1923.096066607533,632.17,4113.48,,,,25,1695500110.9611232,1695499800.0,
246032,,,,,,,4725.1679,307.83130000000074,26,1695500110.9611611,1695499800.0,
246033,,,,,,,0.0018,0.0,27,1695500110.961215,1695499800.0,
246034,,,123.93814239346668,123.37,124.55,,,,28,1695500110.9612532,1695499800.0,
246035,,,1122.5220517301666,130.44,2532.9,,,,29,1695500110.961296,1695499800.0,
246036,,,,,,,3804.0911,222.2496000000001,30,1695500110.9613338,1695499800.0,
246037,,,,,,,2.4905,0.0,31,1695500110.9613855,1695499800.0,
246038,,,123.93814224693332,123.37,124.55,,,,56,1695500110.961424,1695499800.0,
246039,,,321.0,321.0,321.0,,,,58,1695500110.9614608,1695499800.0,
246040,,,100.0,100.0,100.0,,,,57,1695500110.961499,1695499800.0,
246041,,,71.2,71.2,71.2,,,,52,1695500110.9615345,1695499800.0,
246042,,,68.46714636466668,68.4,68.5,,,,53,1695500110.9615748,1695499800.0,
246043,,,57.0,57.0,57.0,,,,13,1695500110.9616137,1695499800.0,
246044,,,-61.13601097666667,-64.0,-59.0,,,,5,1695500110.96165,1695499800.0,
246045,,,,,,,64.964,8.473999999999997,6,1695500110.9616857,1695499800.0,
246046,,,,,,,0.485,8.472999999999985,7,1695500110.961722,1695499800.0,
246047,,,15.237927739999998,0.0,687.0,,,,8,1695500110.9617634,1695499800.0,
246048,,,58.911839973333336,0.0,1116.0,,,,9,1695500110.9617991,1695499800.0,
246049,,,54.11365348,0.0,1097.0,,,,10,1695500110.961836,1695499800.0,
246050,,,0.0136677610666666,0.0,0.62,,,,11,1695500110.9618726,1695499800.0,
246051,,,119.45059142666663,117.0,120.0,,,,12,1695500110.9619136,1695499800.0,
246052,,,0.50052424096,0.0,9.383,,,,22,1695500110.961949,1695499800.0,
246053,,,-56.15857539333333,-57.0,-55.0,,,,14,1695500110.9619963,1695499800.0,
246054,,,,,,,473.263,31.81099999999998,15,1695500110.9620428,1695499800.0,
246055,,,,,,,2.131,31.810999999998323,16,1695500110.9621122,1695499800.0,
246056,,,100.41534192666664,91.0,123.0,,,,17,1695500110.9621613,1695499800.0,
246057,,,116.30574665666664,105.0,151.0,,,,18,1695500110.9621973,1695499800.0,
246058,,,56.16122405333333,0.0,99.0,,,,19,1695500110.9622478,1695499800.0,
246059,,,0.8650645019333335,0.71,1.0,,,,20,1695500110.9623291,1695499800.0,
246060,,,128.25293774333335,127.0,129.0,,,,21,1695500110.962379,1695499800.0,
246061,,,0.9078937890533338,0.819,1.182,,,,46,1695500110.9624195,1695499800.0,
246062,,,0.0,0.0,0.0,,,,45,1695500410.959449,1695500100.0,
246063,,,68.21692718800001,68.2,68.3,,,,135,1695500410.9596407,1695500100.0,
246064,,,31.7,31.7,31.7,,,,136,1695500410.9596946,1695500100.0,
246065,,,14.8,14.8,14.8,,,,137,1695500410.9597442,1695500100.0,
246066,,,24.712914266666665,24.6,24.8,,,,138,1695500410.9597852,1695500100.0,
246067,,,968.6699750893334,964.7,972.4,,,,139,1695500410.9598262,1695500100.0,
246068,,,2950.2750234360005,2946.6,2954.3,,,,140,1695500410.9598672,1695500100.0,
246069,,,0.1,0.1,0.1,,,,141,1695500410.9599056,1695500100.0,
246070,,,1.8,1.8,1.8,,,,142,1695500410.9599442,1695500100.0,
246071,,,1291.8,1291.8,1291.8,,,,143,1695500410.9599817,1695500100.0,
246072,,,1.0941969685,0.79,1.54,,,,144,1695500410.9600189,1695500100.0,
246073,,,1.0501792423666667,0.98,1.17,,,,145,1695500410.9600568,1695500100.0,
246074,,,1.1038528155000005,1.08,1.14,,,,151,1695500410.9601288,1695500100.0,
246075,,,,,,,31247.4,185281.30000000025,152,1695500410.9601696,1695500100.0,
246076,,,,,,,23979.4,116166.79999999996,153,1695500410.960209,1695500100.0,
246077,,,0.1795420701333333,0.168,0.188,,,,154,1695500410.960247,1695500100.0,
246078,,,0.1283433883466667,0.106,0.149,,,,155,1695500410.960286,1695500100.0,
246079,,,,,,,79292340.0,468054385.0,156,1695500410.9603257,1695500100.0,
246080,,,,,,,64519485.0,407480305.0,146,1695500410.960364,1695500100.0,
246081,,,20.953458546666663,17.0,25.0,,,,55,1695500410.9604025,1695500100.0,
246082,,,0.0,0.0,0.0,,,,44,1695500410.9604409,1695500100.0,
246083,,,0.0,0.0,0.0,,,,59,1695500410.960508,1695500100.0,
246084,,,0.32,0.32,0.32,,,,35,1695500410.9605515,1695500100.0,
246085,,,907.9023480123332,697.77,2261.49,,,,36,1695500410.9605908,1695500100.0,
246086,,,277.2487456366667,276.0,278.0,,,,54,1695500410.9606285,1695500100.0,
246087,,,8529.304130274702,8529.259,8529.3353,,,,41,1695500410.9606676,1695500100.0,
246088,,,,,,,30.8692344400006,217.79984995999752,40,1695500410.960708,1695500100.0,1695340445.859198
246089,,,,,,,1000.2363,529.4114,24,1695500410.9607484,1695500100.0,
246090,,,1.2,1.2,1.2,,,,50,1695500410.960789,1695500100.0,
246091,,,122.73865524266668,122.5,122.9,,,,51,1695500410.960832,1695500100.0,
246092,,,0.0160073039366666,0.0,0.021,,,,47,1695500410.960873,1695500100.0,
246093,,,,,,,10.208121,1.999008,48,1695500410.9609108,1695500100.0,
246094,,,113.3341376216,113.18,113.36,,,,49,1695500410.9609494,1695500100.0,
246096,,,450.7259763089341,317.163683078824,585.696518854932,,,,3,1695500410.961028,1695500100.0,
246097,,,12.648039482944249,7.68432901962728,16.8697999095354,,,,134,1695500410.9610662,1695500100.0,
246098,,,750.6639562785665,545.82,2102.97,,,,25,1695500410.961136,1695500100.0,
246099,,,,,,,4725.2318,307.89519999999993,26,1695500410.961186,1695500100.0,
246100,,,,,,,0.0018,0.0,27,1695500410.9613943,1695500100.0,
246101,,,123.9728410529,123.63,124.49,,,,28,1695500410.961444,1695500100.0,
246102,,,157.23964753503333,132.55,200.8,,,,29,1695500410.9614832,1695500100.0,
246103,,,,,,,3804.1035,222.26200000000017,30,1695500410.961522,1695500100.0,
246104,,,,,,,2.4905,0.0,31,1695500410.9615605,1695500100.0,
246105,,,123.9728403028,123.63,124.49,,,,56,1695500410.9616008,1695500100.0,
246106,,,321.0,321.0,321.0,,,,58,1695500410.9616375,1695500100.0,
246107,,,100.0,100.0,100.0,,,,57,1695500410.9616828,1695500100.0,
246108,,,71.2,71.2,71.2,,,,52,1695500410.961721,1695500100.0,
246109,,,68.48201701766666,68.4,68.5,,,,53,1695500410.9617598,1695500100.0,
246110,,,57.0,57.0,57.0,,,,13,1695500410.9617977,1695500100.0,
246111,,,-61.57176212333333,-64.0,-60.0,,,,5,1695500410.9618337,1695500100.0,
246112,,,,,,,64.966,8.475999999999992,6,1695500410.961871,1695500100.0,
246113,,,,,,,0.488,8.475999999999985,7,1695500410.9619076,1695500100.0,
246114,,,31.10386917,0.0,695.0,,,,8,1695500410.9619446,1695500100.0,
246115,,,118.89159100333332,0.0,1129.0,,,,9,1695500410.961982,1695500100.0,
246116,,,109.64041869666666,0.0,1125.0,,,,10,1695500410.9620185,1695500100.0,
246117,,,0.0277569544,0.0,0.62,,,,11,1695500410.9620564,1695500100.0,
246118,,,119.85933828,118.0,120.0,,,,12,1695500410.962136,1695500100.0,
246119,,,1.0035100966033337,0.0,9.479,,,,22,1695500410.9621785,1695500100.0,
246120,,,-55.94163505,-58.0,-55.0,,,,14,1695500410.9622183,1695500100.0,
246121,,,,,,,473.272,31.819999999999997,15,1695500410.962256,1695500100.0,
246122,,,,,,,2.14,31.819999999998323,16,1695500410.962294,1695500100.0,
246123,,,98.98047461666673,91.0,114.0,,,,17,1695500410.962331,1695500100.0,
246124,,,115.5500983166667,104.0,134.0,,,,18,1695500410.962368,1695500100.0,
246125,,,57.969203826666686,0.0,97.0,,,,19,1695500410.9624045,1695500100.0,
246126,,,0.8581473645666662,0.69,1.0,,,,20,1695500410.9624422,1695500100.0,
246127,,,128.30945515333332,127.0,129.0,,,,21,1695500410.9624798,1695500100.0,
246128,,,0.9004979564933331,0.809,1.05,,,,46,1695500410.9625175,1695500100.0,
246129,,,0.0,0.0,0.0,,,,45,1695500710.945891,1695500400.0,
246130,,,68.3,68.3,68.3,,,,135,1695500710.9461513,1695500400.0,
246131,,,31.7,31.7,31.7,,,,136,1695500710.946219,1695500400.0,
246132,,,14.8,14.8,14.8,,,,137,1695500710.946274,1695500400.0,
246133,,,24.749999764666672,24.7,24.9,,,,138,1695500710.9463265,1695500400.0,
246134,,,969.890968434,967.6,977.7,,,,139,1695500710.946377,1695500400.0,
246135,,,2949.070961014667,2941.3,2951.3,,,,140,1695500710.9464269,1695500400.0,
246136,,,0.1,0.1,0.1,,,,141,1695500710.9465263,1695500400.0,
246137,,,1.8,1.8,1.8,,,,142,1695500710.9466045,1695500400.0,
246138,,,1291.8,1291.8,1291.8,,,,143,1695500710.946663,1695500400.0,
246139,,,1.1561844264666667,0.82,1.55,,,,144,1695500710.9467242,1695500400.0,
246140,,,1.1393930385,1.06,1.2,,,,145,1695500710.9467726,1695500400.0,
246141,,,1.124695536766667,1.1,1.14,,,,151,1695500710.946818,1695500400.0,
246142,,,,,,,31298.1,185332.00000000023,152,1695500710.9468768,1695500400.0,
246143,,,,,,,24014.1,116201.49999999996,153,1695500710.9469264,1695500400.0,
246144,,,0.1773384998533333,0.168,0.186,,,,154,1695500710.9469864,1695500400.0,
246145,,,0.1213406967333333,0.107,0.136,,,,155,1695500710.947044,1695500400.0,
246146,,,,,,,79475880.0,468237925.0,156,1695500710.9471605,1695500400.0,
246147,,,,,,,64687829.0,407648649.0,146,1695500710.9472222,1695500400.0,
246148,,,19.91960108666667,18.0,22.0,,,,55,1695500710.947278,1695500400.0,
246149,,,0.0,0.0,0.0,,,,44,1695500710.9473443,1695500400.0,
246150,,,0.0,0.0,0.0,,,,59,1695500710.947401,1695500400.0,
246151,,,0.32,0.32,0.32,,,,35,1695500710.947517,1695500400.0,
246152,,,983.8326084341,938.85,2142.43,,,,36,1695500710.947582,1695500400.0,
246153,,,278.4995737933333,278.0,279.0,,,,54,1695500710.9476404,1695500400.0,
246154,,,8529.383895474735,8529.3353,8529.4182,,,,41,1695500710.947698,1695500400.0,
246155,,,,,,,30.9033395000006,217.83395501999752,40,1695500710.9477606,1695500400.0,1695340445.859198
246156,,,,,,,1000.3192,529.4943,24,1695500710.9478238,1695500400.0,
246157,,,1.2,1.2,1.2,,,,50,1695500710.9478786,1695500400.0,
246158,,,122.823376179,122.7,122.9,,,,51,1695500710.9479437,1695500400.0,
246159,,,0.0159450833833333,0.0,0.021,,,,47,1695500710.948002,1695500400.0,
246160,,,,,,,10.208121,1.999008,48,1695500710.948059,1695500400.0,
246161,,,113.2776555314,113.18,113.36,,,,49,1695500710.9481716,1695500400.0,
246163,,,384.3871123461353,1.31528619727617,1327.62961224282,,,,3,1695500710.9482942,1695500400.0,
246164,,,11.114759026367617,2.09070737387053,37.9644803820495,,,,134,1695500710.9483538,1695500400.0,
246165,,,841.8266399964,808.5,2003.73,,,,25,1695500710.9484088,1695500400.0,
246166,,,,,,,4725.3022,307.96560000000045,26,1695500710.9484637,1695500400.0,
246167,,,,,,,0.0018,0.0,27,1695500710.948526,1695500400.0,
246168,,,124.02567511603333,123.83,124.56,,,,28,1695500710.9485838,1695500400.0,
246169,,,142.00777745806664,129.99,158.51,,,,29,1695500710.9486406,1695500400.0,
246170,,,,,,,3804.116,222.2745,30,1695500710.9487014,1695500400.0,
246171,,,,,,,2.4905,0.0,31,1695500710.948761,1695500400.0,
246172,,,124.02567514960002,123.83,124.56,,,,56,1695500710.9488225,1695500400.0,
246173,,,321.0,321.0,321.0,,,,58,1695500710.9488826,1695500400.0,
246174,,,100.0,100.0,100.0,,,,57,1695500710.9489405,1695500400.0,
246175,,,71.2,71.2,71.2,,,,52,1695500710.9489982,1695500400.0,
246176,,,68.40601127133334,68.4,68.5,,,,53,1695500710.9490554,1695500400.0,
246177,,,57.0,57.0,57.0,,,,13,1695500710.9491663,1695500400.0,
246178,,,-61.72784809666668,-64.0,-58.0,,,,5,1695500710.949236,1695500400.0,
246179,,,,,,,64.968,8.478000000000002,6,1695500710.9492967,1695500400.0,
246180,,,,,,,0.489,8.476999999999984,7,1695500710.9493525,1695500400.0,
246181,,,17.73699471,0.0,696.0,,,,8,1695500710.9494083,1695500400.0,
246182,,,61.77897076666667,0.0,1693.0,,,,9,1695500710.9494698,1695500400.0,
246183,,,57.04462894333332,0.0,1544.0,,,,10,1695500710.9495351,1695500400.0,
246184,,,0.0151069417333333,0.0,0.62,,,,11,1695500710.9495978,1695500400.0,
246185,,,119.8928814,118.0,120.0,,,,12,1695500710.9496577,1695500400.0,
246186,,,0.5225688236566667,0.0,14.322,,,,22,1695500710.9497228,1695500400.0,
246187,,,-56.31701493999999,-57.0,-55.0,,,,14,1695500710.9497705,1695500400.0,
246188,,,,,,,473.28,31.82799999999997,15,1695500710.9498117,1695500400.0,
246189,,,,,,,2.148,31.827999999998323,16,1695500710.9498544,1695500400.0,
246190,,,98.60963926666676,90.0,116.0,,,,17,1695500710.9498944,1695500400.0,
246191,,,115.13768654666666,103.0,139.0,,,,18,1695500710.949936,1695500400.0,
246192,,,57.33657432333336,0.0,105.0,,,,19,1695500710.949978,1695500400.0,
246193,,,0.8578708718333337,0.66,1.0,,,,20,1695500710.9500222,1695500400.0,
246194,,,128.18376365666666,128.0,129.0,,,,21,1695500710.9500651,1695500400.0,
246195,,,0.8970569565800001,0.803,1.083,,,,46,1695500710.9501543,1695500400.0,
246196,,,0.0,0.0,0.0,,,,45,1695501010.965267,1695500700.0,
246197,,,68.3,68.3,68.3,,,,135,1695501010.965468,1695500700.0,
246198,,,31.756921116,31.7,31.8,,,,136,1695501010.9655216,1695500700.0,
246199,,,14.743078969333334,14.7,14.8,,,,137,1695501010.9655657,1695500700.0,
246200,,,24.699997117666666,24.6,24.8,,,,138,1695501010.9656084,1695500700.0,
246201,,,968.6628793233332,965.9,972.9,,,,139,1695501010.965649,1695500700.0,
246202,,,2950.295199765667,2946.0,2953.1,,,,140,1695501010.96569,1695500700.0,
246203,,,0.1,0.1,0.1,,,,141,1695501010.965742,1695500700.0,
246204,,,1.8,1.8,1.8,,,,142,1695501010.9658113,1695500700.0,
246205,,,1291.8,1291.8,1291.8,,,,143,1695501010.9658582,1695500700.0,
246206,,,0.9402292581666668,0.61,1.96,,,,144,1695501010.9659388,1695500700.0,
246207,,,0.9926894217,0.9,1.16,,,,145,1695501010.965985,1695500700.0,
246208,,,1.0599223261333333,1.02,1.11,,,,151,1695501010.9660242,1695500700.0,
246209,,,,,,,31349.5,185383.40000000023,152,1695501010.9660623,1695500700.0,
246210,,,,,,,24049.5,116236.89999999997,153,1695501010.9661298,1695500700.0,
246211,,,0.1794001183266666,0.168,0.189,,,,154,1695501010.9661703,1695500700.0,
246212,,,0.12348966645,0.103,0.138,,,,155,1695501010.9662104,1695500700.0,
246213,,,,,,,79666371.0,468428416.0,156,1695501010.9662485,1695500700.0,
246214,,,,,,,64863098.0,407823918.0,146,1695501010.9662857,1695500700.0,
246215,,,20.15029187333333,18.0,22.0,,,,55,1695501010.966325,1695500700.0,
246216,,,0.0,0.0,0.0,,,,44,1695501010.966365,1695500700.0,
246217,,,0.0,0.0,0.0,,,,59,1695501010.966405,1695500700.0,
246218,,,0.32,0.32,0.32,,,,35,1695501010.9664457,1695500700.0,
246219,,,954.0042737187,873.31,1712.71,,,,36,1695501010.9664848,1695500700.0,
246220,,,279.79228138,279.0,281.0,,,,54,1695501010.9665234,1695500700.0,
246221,,,8529.465310825131,8529.4182,8529.4975,,,,41,1695501010.9665625,1695500700.0,
246222,,,,,,,30.9359635200006,217.8665790399975,40,1695501010.966601,1695500700.0,1695340445.859198
246223,,,,,,,1000.3985,529.5735999999999,24,1695501010.9666438,1695500700.0,
246224,,,1.221669068,1.2,1.3,,,,50,1695501010.966689,1695500700.0,
246225,,,122.82132893433334,122.7,122.9,,,,51,1695501010.9667284,1695500700.0,
246226,,,0.0155769094,0.0,0.021,,,,47,1695501010.9667668,1695500700.0,
246227,,,,,,,10.208121,1.999008,48,1695501010.9668093,1695500700.0,
246228,,,113.3309060858,113.18,113.54,,,,49,1695501010.9668477,1695500700.0,
246230,,,507.4688118396599,22.8487153753265,800.510244021056,,,,3,1695501010.9669242,1695500700.0,
246231,,,13.338974153418857,2.95026159763501,29.3507363262067,,,,134,1695501010.966962,1695500700.0,
246232,,,822.4915825543001,743.12,1579.24,,,,25,1695501010.9669998,1695500700.0,
246233,,,,,,,4725.3705,308.0339000000004,26,1695501010.9670367,1695500700.0,
246234,,,,,,,0.0018,0.0,27,1695501010.9670737,1695500700.0,
246235,,,124.06086255306668,123.7,124.24,,,,28,1695501010.9671383,1695500700.0,
246236,,,131.51299646910002,128.21,150.61,,,,29,1695501010.9671865,1695500700.0,
246237,,,,,,,3804.127,222.2855,30,1695501010.967224,1695500700.0,
246238,,,,,,,2.4905,0.0,31,1695501010.967261,1695500700.0,
246239,,,124.0608623727,123.7,124.24,,,,56,1695501010.9673026,1695500700.0,
246240,,,321.0,321.0,321.0,,,,58,1695501010.967344,1695500700.0,
246241,,,100.0,100.0,100.0,,,,57,1695501010.9673824,1695500700.0,
246242,,,71.2,71.2,71.2,,,,52,1695501010.96742,1695500700.0,
246243,,,68.4,68.4,68.4,,,,53,1695501010.9674582,1695500700.0,
246244,,,57.0,57.0,57.0,,,,13,1695501010.9674969,1695500700.0,
246245,,,-61.53616371,-64.0,-59.0,,,,5,1695501010.9675348,1695500700.0,
246246,,,,,,,64.97,8.479999999999997,6,1695501010.9675837,1695500700.0,
246247,,,,,,,0.492,8.479999999999984,7,1695501010.967892,1695500700.0,
246248,,,28.60749780333333,0.0,695.0,,,,8,1695501010.9679427,1695500700.0,
246249,,,62.72672233,0.0,1131.0,,,,9,1695501010.9679835,1695500700.0,
246250,,,53.49995829333334,0.0,1124.0,,,,10,1695501010.9680226,1695500700.0,
246251,,,0.0256430219666666,0.0,0.62,,,,11,1695501010.9680607,1695500700.0,
246252,,,119.88647864,117.0,120.0,,,,12,1695501010.9681418,1695500700.0,
246253,,,0.5304257711833332,0.0,9.479,,,,22,1695501010.968184,1695500700.0,
246254,,,-55.32422481666667,-57.0,-53.0,,,,14,1695501010.968223,1695500700.0,
246255,,,,,,,473.288,31.836000000000013,15,1695501010.9682608,1695500700.0,
246256,,,,,,,2.156,31.83599999999832,16,1695501010.9683008,1695500700.0,
246257,,,98.81820894999994,90.0,125.0,,,,17,1695501010.9683392,1695500700.0,
246258,,,115.99208452000003,104.0,152.0,,,,18,1695501010.9683766,1695500700.0,
246259,,,58.50132818666671,0.0,116.0,,,,19,1695501010.9684162,1695500700.0,
246260,,,0.8538857788333333,0.64,1.0,,,,20,1695501010.968454,1695500700.0,
246261,,,128.26708782666668,127.0,129.0,,,,21,1695501010.9684963,1695500700.0,
246262,,,0.9038955212400002,0.808,1.184,,,,46,1695501010.9685607,1695500700.0,
246263,,,0.0,0.0,0.0,,,,45,1695501310.9211352,1695501000.0,
246264,,,68.3,68.3,68.3,,,,135,1695501310.921335,1695501000.0,
246265,,,31.8,31.8,31.8,,,,136,1695501310.9213886,1695501000.0,
246266,,,14.7,14.7,14.7,,,,137,1695501310.9214344,1695501000.0,
246267,,,24.70499829333333,24.6,24.8,,,,138,1695501310.9214754,1695501000.0,
246268,,,968.658655042,965.7,972.4,,,,139,1695501310.9215162,1695501000.0,
246269,,,2950.2882628136663,2946.6,2953.3,,,,140,1695501310.9216008,1695501000.0,
246270,,,0.1,0.1,0.1,,,,141,1695501310.9216435,1695501000.0,
246271,,,1.8,1.8,1.8,,,,142,1695501310.9216833,1695501000.0,
246272,,,1291.8,1291.8,1291.8,,,,143,1695501310.921722,1695501000.0,
246273,,,1.3490775018,0.99,1.66,,,,144,1695501310.9217603,1695501000.0,
246274,,,1.1747602085333333,1.09,1.28,,,,145,1695501310.9217985,1695501000.0,
246275,,,1.1105338217333334,1.08,1.16,,,,151,1695501310.9218366,1695501000.0,
246276,,,,,,,31400.7,185434.60000000024,152,1695501310.9218743,1695501000.0,
246277,,,,,,,24085.0,116272.39999999997,153,1695501310.9219208,1695501000.0,
246278,,,0.1792069704966666,0.167,0.185,,,,154,1695501310.9219594,1695501000.0,
246279,,,0.1241321002533333,0.104,0.14,,,,155,1695501310.9219985,1695501000.0,
246280,,,,,,,79856733.0,468618778.0,156,1695501310.9220383,1695501000.0,
246281,,,,,,,65037772.0,407998592.0,146,1695501310.9221077,1695501000.0,
246282,,,20.181125056666662,18.0,23.0,,,,55,1695501310.9221532,1695501000.0,
246283,,,0.0,0.0,0.0,,,,44,1695501310.9221945,1695501000.0,
246284,,,0.0,0.0,0.0,,,,59,1695501310.9222343,1695501000.0,
246285,,,0.32,0.32,0.32,,,,35,1695501310.922275,1695501000.0,
246286,,,1510.5445684823342,834.16,4978.5,,,,36,1695501310.9223228,1695501000.0,
246287,,,281.27952482666666,281.0,282.0,,,,54,1695501310.9223616,1695501000.0,
246288,,,8529.55171542685,8529.4975,8529.5996,,,,41,1695501310.9223998,1695501000.0,
246289,,,,,,,30.9779674600006,217.9085829799975,40,1695501310.922438,1695501000.0,1695340445.859198
246290,,,,,,,1000.5006,529.6756999999999,24,1695501310.9224784,1695501000.0,
246291,,,1.2,1.2,1.2,,,,50,1695501310.9225166,1695501000.0,
246292,,,122.90034261533332,122.7,123.1,,,,51,1695501310.9225552,1695501000.0,
246293,,,0.01571778178,0.0,0.021,,,,47,1695501310.922615,1695501000.0,
246294,,,,,,,10.208121,1.999008,48,1695501310.9226873,1695501000.0,
246295,,,113.4822709694,113.36,113.72,,,,49,1695501310.922731,1695501000.0,
246297,,,473.9382251222727,227.522428727571,894.202700248158,,,,3,1695501310.9228106,1695501000.0,
246298,,,11.781789540337924,6.49188803936196,20.883681693916,,,,134,1695501310.9228475,1695501000.0,
246299,,,1106.8303747287666,759.42,2862.54,,,,25,1695501310.922886,1695501000.0,
246300,,,,,,,4725.4509,308.1143000000002,26,1695501310.9229245,1695501000.0,
246301,,,,,,,0.0018,0.0,27,1695501310.922962,1695501000.0,
246302,,,124.17985143166668,123.72,124.76,,,,28,1695501310.922999,1695501000.0,
246303,,,403.72988324770006,46.45,2115.96,,,,29,1695501310.9230447,1695501000.0,
246304,,,,,,,3804.1487,222.3072000000002,30,1695501310.923108,1695501000.0,
246305,,,,,,,2.4905,0.0,31,1695501310.9231508,1695501000.0,
246306,,,124.17985138853336,123.72,124.76,,,,56,1695501310.9231915,1695501000.0,
246307,,,321.0,321.0,321.0,,,,58,1695501310.9232292,1695501000.0,
246308,,,100.0,100.0,100.0,,,,57,1695501310.9232671,1695501000.0,
246309,,,71.2,71.2,71.2,,,,52,1695501310.9233055,1695501000.0,
246310,,,68.39198838866668,68.2,68.4,,,,53,1695501310.9233432,1695501000.0,
246311,,,57.0,57.0,57.0,,,,13,1695501310.9233809,1695501000.0,
246312,,,-63.16427344666668,-65.0,-61.0,,,,5,1695501310.9234178,1695501000.0,
246313,,,,,,,64.971,8.481000000000002,6,1695501310.9234562,1695501000.0,
246314,,,,,,,0.493,8.480999999999984,7,1695501310.9234989,1695501000.0,
246315,,,19.513943686666664,0.0,700.0,,,,8,1695501310.923542,1695501000.0,
246316,,,75.68342566666666,0.0,1147.0,,,,9,1695501310.9235785,1695501000.0,
246317,,,70.52980953333335,0.0,1124.0,,,,10,1695501310.9236145,1695501000.0,
246318,,,0.0174145700666666,0.0,0.62,,,,11,1695501310.923652,1695501000.0,
246319,,,119.93031367,118.0,120.0,,,,12,1695501310.92369,1695501000.0,
246320,,,0.6361173574466666,0.0,9.544,,,,22,1695501310.9238822,1695501000.0,
246321,,,-55.45872346666667,-57.0,-54.0,,,,14,1695501310.9239235,1695501000.0,
246322,,,,,,,473.297,31.845000000000027,15,1695501310.9239612,1695501000.0,
246323,,,,,,,2.164,31.84399999999832,16,1695501310.9239995,1695501000.0,
246324,,,98.6173934433334,91.0,115.0,,,,17,1695501310.924036,1695501000.0,
246325,,,114.93362771333337,104.0,136.0,,,,18,1695501310.9240725,1695501000.0,
246326,,,57.39607853999997,0.0,89.0,,,,19,1695501310.9241593,1695501000.0,
246327,,,0.8597710080999998,0.75,1.0,,,,20,1695501310.9242003,1695501000.0,
246328,,,128.75064236000003,128.0,129.0,,,,21,1695501310.9242373,1695501000.0,
246329,,,0.8941911977533334,0.81,1.06,,,,46,1695501310.9242747,1695501000.0,
246330,,,0.0,0.0,0.0,,,,45,1695501611.0842016,1695501300.0,
246331,,,68.3,68.3,68.3,,,,135,1695501611.084395,1695501300.0,
246332,,,31.8,31.8,31.8,,,,136,1695501611.084448,1695501300.0,
246333,,,14.7,14.7,14.7,,,,137,1695501611.0844924,1695501300.0,
246334,,,24.754973702666668,24.6,25.3,,,,138,1695501611.0845356,1695501300.0,
246335,,,969.8653370623332,965.2,990.2,,,,139,1695501611.084579,1695501300.0,
246336,,,2949.092754303333,2928.8,2953.8,,,,140,1695501611.084622,1695501300.0,
246337,,,0.1,0.1,0.1,,,,141,1695501611.084672,1695501300.0,
246338,,,1.8,1.8,1.8,,,,142,1695501611.0847125,1695501300.0,
246339,,,1291.8,1291.8,1291.8,,,,143,1695501611.0847516,1695501300.0,
246340,,,1.4496638176333336,1.21,1.82,,,,144,1695501611.0847926,1695501300.0,
246341,,,1.3474126279333334,1.24,1.43,,,,145,1695501611.0848334,1695501300.0,
246342,,,1.1963388958,1.15,1.23,,,,151,1695501611.0848727,1695501300.0,
246343,,,,,,,31451.8,185485.70000000024,152,1695501611.0849116,1695501300.0,
246344,,,,,,,24120.7,116308.09999999996,153,1695501611.0849507,1695501300.0,
246345,,,0.1784808332866666,0.169,0.185,,,,154,1695501611.0849907,1695501300.0,
246346,,,0.12470891202,0.105,0.142,,,,155,1695501611.0850298,1695501300.0,
246347,,,,,,,80042861.0,468804906.0,156,1695501611.0850685,1695501300.0,
246348,,,,,,,65209410.0,408170230.0,146,1695501611.085167,1695501300.0,
246349,,,20.269413460000003,18.0,23.0,,,,55,1695501611.0852108,1695501300.0,
246350,,,0.0,0.0,0.0,,,,44,1695501611.0852506,1695501300.0,
246351,,,0.0,0.0,0.0,,,,59,1695501611.08529,1695501300.0,
246352,,,0.32,0.32,0.32,,,,35,1695501611.0853298,1695501300.0,
246353,,,3736.231738023468,658.0,8306.32,,,,36,1695501611.0853946,1695501300.0,
246354,,,282.5461217333334,282.0,283.0,,,,54,1695501611.0854287,1695501300.0,
246355,,,8529.734803266745,8529.5996,8529.8714,,,,41,1695501611.085463,1695501300.0,
246356,,,,,,,31.0897859800006,218.0204014999975,40,1695501611.0854974,1695501300.0,1695340445.859198
246357,,,,,,,1000.7724,529.9474999999999,24,1695501611.0855334,1695501300.0,
246358,,,1.2,1.2,1.2,,,,50,1695501611.08557,1695501300.0,
246359,,,122.39208804233331,121.6,122.9,,,,51,1695501611.0856087,1695501300.0,
246360,,,0.0150499831766666,0.0,0.021,,,,47,1695501611.0856438,1695501300.0,
246361,,,,,,,10.208121,1.999008,48,1695501611.085678,1695501300.0,
246362,,,113.6839233518,113.54,113.9,,,,49,1695501611.0857136,1695501300.0,
246364,,,437.0883635186681,26.3520695780369,1411.27061496014,,,,3,1695501611.0857828,1695501300.0,
246365,,,13.883611115802063,3.37259122177732,42.8072369676353,,,,134,1695501611.0858152,1695501300.0,
246366,,,2235.8506233437333,562.3,4530.89,,,,25,1695501611.085853,1695501300.0,
246367,,,,,,,4725.6188,308.28220000000056,26,1695501611.0858872,1695501300.0,
246368,,,,,,,0.0018,0.0,27,1695501611.0859225,1695501300.0,
246369,,,123.7123087166667,122.64,124.46,,,,28,1695501611.085956,1695501300.0,
246370,,,1499.7372554147,44.75,3775.43,,,,29,1695501611.0859902,1695501300.0,
246371,,,,,,,3804.2526,222.4110999999998,30,1695501611.0860243,1695501300.0,
246372,,,,,,,2.4905,0.0,31,1695501611.086057,1695501300.0,
246373,,,123.7123070962666,122.64,124.46,,,,56,1695501611.0861225,1695501300.0,
246374,,,321.0,321.0,321.0,,,,58,1695501611.0861585,1695501300.0,
246375,,,100.0,100.0,100.0,,,,57,1695501611.086193,1695501300.0,
246376,,,71.2,71.2,71.2,,,,52,1695501611.086229,1695501300.0,
246377,,,68.4,68.4,68.4,,,,53,1695501611.086265,1695501300.0,
246378,,,57.0,57.0,57.0,,,,13,1695501611.0863008,1695501300.0,
246379,,,-61.56338358666665,-64.0,-60.0,,,,5,1695501611.086336,1695501300.0,
246380,,,,,,,64.973,8.482999999999997,6,1695501611.0863707,1695501300.0,
246381,,,,,,,0.495,8.482999999999985,7,1695501611.0864189,1695501300.0,
246382,,,17.779513386666668,0.0,691.0,,,,8,1695501611.0864666,1695501300.0,
246383,,,58.83836628,0.0,1110.0,,,,9,1695501611.0865078,1695501300.0,
246384,,,53.81980712333333,0.0,1101.0,,,,10,1695501611.086547,1695501300.0,
246385,,,0.0161047218666666,0.0,0.63,,,,11,1695501611.0865858,1695501300.0,
246386,,,119.50357081,117.0,120.0,,,,12,1695501611.086624,1695501300.0,
246387,,,0.4995851753199999,0.0,9.415,,,,22,1695501611.0866635,1695501300.0,
246388,,,-55.69955693,-57.0,-54.0,,,,14,1695501611.086701,1695501300.0,
246389,,,,,,,473.305,31.85300000000001,15,1695501611.0867383,1695501300.0,
246390,,,,,,,2.173,31.85299999999832,16,1695501611.0867765,1695501300.0,
246391,,,99.07380570333332,90.0,115.0,,,,17,1695501611.0868146,1695501300.0,
246392,,,115.32991074000005,105.0,130.0,,,,18,1695501611.086856,1695501300.0,
246393,,,57.13859054000002,0.0,92.0,,,,19,1695501611.0868957,1695501300.0,
246394,,,0.8605280813000006,0.71,1.0,,,,20,1695501611.0869365,1695501300.0,
246395,,,128.09822596000004,127.0,129.0,,,,21,1695501611.086976,1695501300.0,
246396,,,0.9010846724166668,0.818,1.021,,,,46,1695501611.087015,1695501300.0,
246397,,,0.0,0.0,0.0,,,,45,1695501910.9657657,1695501600.0,
246398,,,68.3,68.3,68.3,,,,135,1695501910.965978,1695501600.0,
246399,,,31.8,31.8,31.8,,,,136,1695501910.9673605,1695501600.0,
246400,,,14.7,14.7,14.7,,,,137,1695501910.9674394,1695501600.0,
246401,,,24.66812957033333,24.5,24.8,,,,138,1695501910.9674902,1695501600.0,
246402,,,966.9467736773336,959.5,971.3,,,,139,1695501910.9675364,1695501600.0,
246403,,,2951.995097186333,2947.6,2959.5,,,,140,1695501910.9675822,1695501600.0,
246404,,,0.1,0.1,0.1,,,,141,1695501910.9676251,1695501600.0,
246405,,,1.8,1.8,1.8,,,,142,1695501910.9676716,1695501600.0,
246406,,,1291.8,1291.8,1291.8,,,,143,1695501910.9677143,1695501600.0,
246407,,,1.2011493288999997,0.88,1.55,,,,144,1695501910.9677553,1695501600.0,
246408,,,1.2752634554333335,1.18,1.38,,,,145,1695501910.9677992,1695501600.0,
246409,,,1.2034409292333337,1.17,1.23,,,,151,1695501910.9678402,1695501600.0,
246410,,,,,,,31502.7,185536.60000000024,152,1695501910.9678836,1695501600.0,
246411,,,,,,,24156.4,116343.79999999996,153,1695501910.967925,1695501600.0,
246412,,,0.1779500630466667,0.17,0.183,,,,154,1695501910.9679658,1695501600.0,
246413,,,0.12447590645,0.108,0.142,,,,155,1695501910.968006,1695501600.0,
246414,,,,,,,80227456.0,468989501.0,156,1695501910.968047,1695501600.0,
246415,,,,,,,65379949.0,408340769.0,146,1695501910.968196,1695501600.0,
246416,,,20.35023680666667,18.0,22.0,,,,55,1695501910.968259,1695501600.0,
246417,,,0.0,0.0,0.0,,,,44,1695501910.9683084,1695501600.0,
246418,,,0.0,0.0,0.0,,,,59,1695501910.968351,1695501600.0,
246419,,,0.32,0.32,0.32,,,,35,1695501910.9683957,1695501600.0,
246420,,,4733.4069188933945,577.12,8177.32,,,,36,1695501910.968456,1695501600.0,
246421,,,283.83571535,283.0,285.0,,,,54,1695501910.9685173,1695501600.0,
246422,,,8530.106960446654,8529.8714,8530.2685,,,,41,1695501910.9685607,1695501600.0,
246423,,,,,,,31.2531529200006,218.1837684399975,40,1695501910.968621,1695501600.0,1695340445.859198
246424,,,,,,,1001.1695,530.3445999999999,24,1695501910.968708,1695501600.0,
246425,,,1.2,1.2,1.2,,,,50,1695501910.968756,1695501600.0,
246426,,,122.428102676,122.3,122.5,,,,51,1695501910.9687986,1695501600.0,
246427,,,0.0157295216166666,0.0,0.021,,,,47,1695501910.9688492,1695501600.0,
246428,,,,,,,10.208121,1.999008,48,1695501910.9689076,1695501600.0,
246429,,,113.49684828680002,113.18,113.72,,,,49,1695501910.9689753,1695501600.0,
246431,,,472.58854525037225,1.38407367410397,1374.19180184119,,,,3,1695501910.9691682,1695501600.0,
246432,,,15.42394355818765,2.08735771708307,44.2980828350353,,,,134,1695501910.969242,1695501600.0,
246433,,,2685.469517767133,519.53,4517.09,,,,25,1695501910.9692872,1695501600.0,
246434,,,,,,,4725.842,308.5054,26,1695501910.9693289,1695501600.0,
246435,,,,,,,0.0018,0.0,27,1695501910.9693694,1695501600.0,
246436,,,123.28365977913336,122.54,124.35,,,,28,1695501910.9694085,1695501600.0,
246437,,,2047.9167542524328,53.49,3743.42,,,,29,1695501910.9694474,1695501600.0,
246438,,,,,,,3804.4265,222.58500000000004,30,1695501910.9694865,1695501600.0,
246439,,,,,,,2.4905,0.0,31,1695501910.9695268,1695501600.0,
246440,,,123.28365935433337,122.54,124.35,,,,56,1695501910.9695702,1695501600.0,
246441,,,321.0,321.0,321.0,,,,58,1695501910.9696095,1695501600.0,
246442,,,100.0,100.0,100.0,,,,57,1695501910.9696488,1695501600.0,
246443,,,71.2,71.2,71.2,,,,52,1695501910.9696903,1695501600.0,
246444,,,68.4,68.4,68.4,,,,53,1695501910.969731,1695501600.0,
246445,,,57.0,57.0,57.0,,,,13,1695501910.9697697,1695501600.0,
246446,,,-60.437209893333325,-63.0,-58.0,,,,5,1695501910.9698093,1695501600.0,
246447,,,,,,,64.975,8.484999999999992,6,1695501910.9698489,1695501600.0,
246448,,,,,,,0.497,8.484999999999985,7,1695501910.969888,1695501600.0,
246449,,,33.28639728000001,0.0,693.0,,,,8,1695501910.9699302,1695501600.0,
246450,,,102.34750824333334,0.0,1113.0,,,,9,1695501910.9699702,1695501600.0,
246451,,,92.49603748,0.0,1094.0,,,,10,1695501910.9700105,1695501600.0,
246452,,,0.0302840344333333,0.0,0.63,,,,11,1695501910.97005,1695501600.0,
246453,,,119.29797293666664,117.0,120.0,,,,12,1695501910.9701192,1695501600.0,
246454,,,0.8706168500133333,0.0,9.463,,,,22,1695501910.970163,1695501600.0,
246455,,,-55.65848809999999,-56.0,-55.0,,,,14,1695501910.970207,1695501600.0,
246456,,,,,,,473.313,31.86099999999999,15,1695501910.9702475,1695501600.0,
246457,,,,,,,2.181,31.86099999999832,16,1695501910.9702904,1695501600.0,
246458,,,100.60949910666668,90.0,131.0,,,,17,1695501910.970332,1695501600.0,
246459,,,116.30886947666664,104.0,146.0,,,,18,1695501910.970373,1695501600.0,
246460,,,56.103083413333295,0.0,99.0,,,,19,1695501910.970415,1695501600.0,
246461,,,0.866149717466667,0.68,1.0,,,,20,1695501910.9704757,1695501600.0,
246462,,,127.70601556999996,126.0,129.0,,,,21,1695501910.9705496,1695501600.0,
246463,,,0.9118279406133328,0.814,1.145,,,,46,1695501910.9706178,1695501600.0,
246464,,,0.0,0.0,0.0,,,,45,1695502211.0553913,1695501900.0,
246465,,,68.3,68.3,68.3,,,,135,1695502211.0563698,1695501900.0,
246466,,,31.8,31.8,31.8,,,,136,1695502211.056451,1695501900.0,
246467,,,14.7,14.7,14.7,,,,137,1695502211.0564964,1695501900.0,
246468,,,24.70000974533334,24.5,25.0,,,,138,1695502211.0565405,1695501900.0,
246469,,,967.796369217,960.9,980.3,,,,139,1695502211.0565786,1695501900.0,
246470,,,2951.153627255333,2938.7,2958.1,,,,140,1695502211.0566163,1695501900.0,
246471,,,0.1,0.1,0.1,,,,141,1695502211.0566535,1695501900.0,
246472,,,1.8,1.8,1.8,,,,142,1695502211.0566907,1695501900.0,
246473,,,1291.8,1291.8,1291.8,,,,143,1695502211.0567267,1695501900.0,
246474,,,1.456837967433333,1.03,1.94,,,,144,1695502211.0567648,1695501900.0,
246475,,,1.3417174226000002,1.21,1.51,,,,145,1695502211.056802,1695501900.0,
246476,,,1.2393575225,1.19,1.31,,,,151,1695502211.0568376,1695501900.0,
246477,,,,,,,31553.7,185587.60000000024,152,1695502211.0568745,1695501900.0,
246478,,,,,,,24192.0,116379.39999999997,153,1695502211.0569105,1695501900.0,
246479,,,0.1784763348933332,0.17,0.186,,,,154,1695502211.056946,1695501900.0,
246480,,,0.12473499377,0.106,0.144,,,,155,1695502211.0569816,1695501900.0,
246481,,,,,,,80413986.0,469176031.0,156,1695502211.0570166,1695501900.0,
246482,,,,,,,65552234.0,408513054.0,146,1695502211.0570517,1695501900.0,
246483,,,20.40028431,18.0,24.0,,,,55,1695502211.057147,1695501900.0,
246484,,,0.0,0.0,0.0,,,,44,1695502211.05719,1695501900.0,
246485,,,0.0,0.0,0.0,,,,59,1695502211.0572257,1695501900.0,
246486,,,0.32,0.32,0.32,,,,35,1695502211.0572631,1695501900.0,
246487,,,2586.7385929536667,872.43,7300.45,,,,36,1695502211.0572977,1695501900.0,
246488,,,285.2895075833334,285.0,286.0,,,,54,1695502211.0573337,1695501900.0,
246489,,,8530.452832010551,8530.2685,8530.5312,,,,41,1695502211.057369,1695501900.0,
246490,,,,,,,31.3612277000006,218.2918432199975,40,1695502211.0574038,1695501900.0,1695340445.859198
246491,,,,,,,1001.4322,530.6072999999999,24,1695502211.057439,1695501900.0,
246492,,,1.2,1.2,1.2,,,,50,1695502211.057474,1695501900.0,
246493,,,122.37864630299998,122.0,122.6,,,,51,1695502211.057508,1695501900.0,
246494,,,0.01325849743,0.0,0.021,,,,47,1695502211.057541,1695501900.0,
246495,,,,,,,10.208121,1.999008,48,1695502211.057575,1695501900.0,
246496,,,114.2763277672438,114.08,114.62,,,,49,1695502211.0576096,1695501900.0,
246498,,,439.2717546930276,257.442525326959,555.591895770293,,,,3,1695502211.0577085,1695501900.0,
246499,,,10.885010862994449,7.17108673163586,16.5049205051462,,,,134,1695502211.0577528,1695501900.0,
246500,,,1672.622003906833,801.33,4023.88,,,,25,1695502211.0577943,1695501900.0,
246501,,,,,,,4726.0058,308.6692000000003,26,1695502211.0578368,1695501900.0,
246502,,,,,,,0.0018,0.0,27,1695502211.0578787,1695501900.0,
246503,,,123.7527650993,122.54,124.63,,,,28,1695502211.0579205,1695501900.0,
246504,,,914.3314932103996,67.18,3276.57,,,,29,1695502211.0579622,1695501900.0,
246505,,,,,,,3804.5254,222.6839,30,1695502211.0580056,1695501900.0,
246506,,,,,,,2.4905,0.0,31,1695502211.0580487,1695501900.0,
246507,,,123.75276240303334,122.54,124.63,,,,56,1695502211.0581253,1695501900.0,
246508,,,321.0,321.0,321.0,,,,58,1695502211.0581737,1695501900.0,
246509,,,100.0,100.0,100.0,,,,57,1695502211.05822,1695501900.0,
246510,,,71.2,71.2,71.2,,,,52,1695502211.0582638,1695501900.0,
246511,,,68.4,68.4,68.4,,,,53,1695502211.0583053,1695501900.0,
246512,,,57.0,57.0,57.0,,,,13,1695502211.058348,1695501900.0,
246513,,,-60.26982874333335,-63.0,-57.0,,,,5,1695502211.0584006,1695501900.0,
246514,,,,,,,64.977,8.487000000000002,6,1695502211.0584452,1695501900.0,
246515,,,,,,,0.499,8.486999999999986,7,1695502211.0584865,1695501900.0,
246516,,,18.420505876666667,0.0,697.0,,,,8,1695502211.058531,1695501900.0,
246517,,,75.13940026333333,0.0,1155.0,,,,9,1695502211.058575,1695501900.0,
246518,,,70.15592711666667,0.0,1112.0,,,,10,1695502211.0586176,1695501900.0,
246519,,,0.0165323850666666,0.0,0.62,,,,11,1695502211.058659,1695501900.0,
246520,,,119.52063573000002,118.0,120.0,,,,12,1695502211.0587013,1695501900.0,
246521,,,0.6361920369366666,0.0,9.626,,,,22,1695502211.058744,1695501900.0,
246522,,,-55.65901980666667,-58.0,-54.0,,,,14,1695502211.0587869,1695501900.0,
246523,,,,,,,473.321,31.869000000000028,15,1695502211.0588312,1695501900.0,
246524,,,,,,,2.189,31.86899999999832,16,1695502211.058875,1695501900.0,
246525,,,99.14724270666667,90.0,131.0,,,,17,1695502211.058917,1695501900.0,
246526,,,115.20567743333338,104.0,149.0,,,,18,1695502211.058961,1695501900.0,
246527,,,56.71218979333333,0.0,117.0,,,,19,1695502211.0590038,1695501900.0,
246528,,,0.8625713223333336,0.62,1.0,,,,20,1695502211.059047,1695501900.0,
246529,,,127.92330804333332,127.0,129.0,,,,21,1695502211.059117,1695501900.0,
246530,,,0.9002729992866669,0.815,1.157,,,,46,1695502211.0591671,1695501900.0,
246531,,,0.0,0.0,0.0,,,,45,1695502511.046474,1695502200.0,
246532,,,68.3,68.3,68.3,,,,135,1695502511.0467207,1695502200.0,
246533,,,31.748148387666667,31.7,31.8,,,,136,1695502511.046793,1695502200.0,
246534,,,14.751851557999998,14.7,14.8,,,,137,1695502511.0468495,1695502200.0,
246535,,,24.679999134333336,24.6,25.0,,,,138,1695502511.0469038,1695502200.0,
246536,,,967.5115932246669,962.6,979.2,,,,139,1695502511.046955,1695502200.0,
246537,,,2951.4133972173336,2939.7,2956.4,,,,140,1695502511.0470126,1695502200.0,
246538,,,0.1,0.1,0.1,,,,141,1695502511.0470736,1695502200.0,
246539,,,1.8,1.8,1.8,,,,142,1695502511.0471652,1695502200.0,
246540,,,1291.8,1291.8,1291.8,,,,143,1695502511.047209,1695502200.0,
246541,,,1.2549489118666666,0.89,1.71,,,,144,1695502511.0472493,1695502200.0,
246542,,,1.3546681583000002,1.25,1.5,,,,145,1695502511.047289,1695502200.0,
246543,,,1.2772602630666667,1.25,1.31,,,,151,1695502511.0473278,1695502200.0,
246544,,,,,,,31604.6,185638.50000000023,152,1695502511.047366,1695502200.0,
246545,,,,,,,24227.2,116414.59999999996,153,1695502511.0474062,1695502200.0,
246546,,,0.1778188033666666,0.168,0.188,,,,154,1695502511.0474455,1695502200.0,
246547,,,0.1229336627166666,0.1,0.141,,,,155,1695502511.0474849,1695502200.0,
246548,,,,,,,80597552.0,469359597.0,156,1695502511.047525,1695502200.0,
246549,,,,,,,65721797.0,408682617.0,146,1695502511.0475638,1695502200.0,
246550,,,20.13185198333333,17.0,23.0,,,,55,1695502511.0476022,1695502200.0,
246551,,,0.0,0.0,0.0,,,,44,1695502511.0476406,1695502200.0,
246552,,,0.0,0.0,0.0,,,,59,1695502511.04768,1695502200.0,
246553,,,0.32,0.32,0.32,,,,35,1695502511.0477204,1695502200.0,
246554,,,2354.4785580226667,828.68,5343.36,,,,36,1695502511.0477607,1695502200.0,
246555,,,286.53615498,286.0,287.0,,,,54,1695502511.0478013,1695502200.0,
246556,,,8530.622146692012,8530.5312,8530.7121,,,,41,1695502511.04784,1695502200.0,
246557,,,,,,,31.4356499600006,218.3662654799975,40,1695502511.0478888,1695502200.0,1695340445.859198
246558,,,,,,,1001.6131,530.7882,24,1695502511.047934,1695502200.0,
246559,,,1.2,1.2,1.2,,,,50,1695502511.0479746,1695502200.0,
246560,,,122.5,122.5,122.5,,,,51,1695502511.048014,1695502200.0,
246561,,,0.0,0.0,0.0,,,,47,1695502511.0480528,1695502200.0,
246562,,,,,,,10.208121,1.999008,48,1695502511.0481243,1695502200.0,
246563,,,114.62,114.62,114.62,,,,49,1695502511.0481737,1695502200.0,
246565,,,414.83698291986855,1.48299095583614,1419.23503543157,,,,3,1695502511.0482504,1695502200.0,
246566,,,12.097015963657649,2.06732676180247,40.7832537224248,,,,134,1695502511.0482872,1695502200.0,
246567,,,1560.7429898887,783.48,3396.23,,,,25,1695502511.0483267,1695502200.0,
246568,,,,,,,4726.1282,308.79160000000047,26,1695502511.0484097,1695502200.0,
246569,,,,,,,0.0018,0.0,27,1695502511.0485194,1695502200.0,
246570,,,123.77655196583328,122.71,124.31,,,,28,1695502511.048618,1695502200.0,
246571,,,793.7751646162334,44.92,2047.33,,,,29,1695502511.0486765,1695502200.0,
246572,,,,,,,3804.5839,222.7424000000001,30,1695502511.0487385,1695502200.0,
246573,,,,,,,2.4905,0.0,31,1695502511.0487957,1695502200.0,
246574,,,123.7765516453,122.71,124.31,,,,56,1695502511.0488586,1695502200.0,
246575,,,321.0,321.0,321.0,,,,58,1695502511.048915,1695502200.0,
246576,,,100.0,100.0,100.0,,,,57,1695502511.0489707,1695502200.0,
246577,,,71.2,71.2,71.2,,,,52,1695502511.049028,1695502200.0,
246578,,,68.4,68.4,68.4,,,,53,1695502511.049155,1695502200.0,
246579,,,57.20856734666666,57.0,58.0,,,,13,1695502511.0492158,1695502200.0,
246580,,,-60.73564146666666,-63.0,-59.0,,,,5,1695502511.0492728,1695502200.0,
246581,,,,,,,64.978,8.487999999999992,6,1695502511.049329,1695502200.0,
246582,,,,,,,0.5,8.487999999999985,7,1695502511.0493836,1695502200.0,
246583,,,14.304411696666666,0.0,692.0,,,,8,1695502511.0494385,1695502200.0,
246584,,,55.3130932,0.0,1113.0,,,,9,1695502511.049495,1695502200.0,
246585,,,51.12630476333333,0.0,1100.0,,,,10,1695502511.0495503,1695502200.0,
246586,,,0.0192599285,0.0,1.0,,,,11,1695502511.0496054,1695502200.0,
246587,,,119.32416277,117.0,120.0,,,,12,1695502511.0496604,1695502200.0,
246588,,,0.4712456840833333,0.0,9.447,,,,22,1695502511.0497165,1695502200.0,
246589,,,-55.58247092,-57.0,-54.0,,,,14,1695502511.0497732,1695502200.0,
246590,,,,,,,473.33,31.877999999999982,15,1695502511.0498278,1695502200.0,
246591,,,,,,,2.198,31.87799999999832,16,1695502511.0498888,1695502200.0,
246592,,,98.44923665333336,90.0,112.0,,,,17,1695502511.0499485,1695502200.0,
246593,,,114.65799371666664,104.0,128.0,,,,18,1695502511.0500112,1695502200.0,
246594,,,56.49631111333333,0.0,86.0,,,,19,1695502511.050073,1695502200.0,
246595,,,0.8605900995666665,0.73,1.0,,,,20,1695502511.0501606,1695502200.0,
246596,,,127.91970422666668,127.0,129.0,,,,21,1695502511.0502195,1695502200.0,
246597,,,0.8961967233666667,0.815,0.998,,,,46,1695502511.0502706,1695502200.0,
246598,,,0.0,0.0,0.0,,,,45,1695502811.0254676,1695502500.0,
246599,,,68.3,68.3,68.3,,,,135,1695502811.025658,1695502500.0,
246600,,,31.7,31.7,31.7,,,,136,1695502811.0257075,1695502500.0,
246601,,,14.8,14.8,14.8,,,,137,1695502811.025752,1695502500.0,
246602,,,24.709983650666665,24.6,24.8,,,,138,1695502811.0257976,1695502500.0,
246603,,,968.388341515,962.6,973.3,,,,139,1695502811.025838,1695502500.0,
246604,,,2950.5498158253336,2945.6,2956.4,,,,140,1695502811.025878,1695502500.0,
246605,,,0.1,0.1,0.1,,,,141,1695502811.0259235,1695502500.0,
246606,,,1.8,1.8,1.8,,,,142,1695502811.0259626,1695502500.0,
246607,,,1291.8,1291.8,1291.8,,,,143,1695502811.026,1695502500.0,
246608,,,1.2306719259666667,0.85,1.62,,,,144,1695502811.026039,1695502500.0,
246609,,,1.2559487045666666,1.16,1.33,,,,145,1695502811.0261028,1695502500.0,
246610,,,1.255000893066667,1.22,1.28,,,,151,1695502811.0261452,1695502500.0,
246611,,,,,,,31655.8,185689.70000000024,152,1695502811.0261884,1695502500.0,
246612,,,,,,,24262.7,116450.09999999996,153,1695502811.0262277,1695502500.0,
246613,,,0.17866059956,0.168,0.188,,,,154,1695502811.0263042,1695502500.0,
246614,,,0.1237161179066666,0.099,0.141,,,,155,1695502811.026363,1695502500.0,
246615,,,,,,,80787012.0,469549057.0,156,1695502811.0264022,1695502500.0,
246616,,,,,,,65895854.0,408856674.0,146,1695502811.0264423,1695502500.0,
246617,,,20.268425673333333,17.0,23.0,,,,55,1695502811.0264764,1695502500.0,
246618,,,0.0,0.0,0.0,,,,44,1695502811.026513,1695502500.0,
246619,,,0.0,0.0,0.0,,,,59,1695502811.0265512,1695502500.0,
246620,,,0.32,0.32,0.32,,,,35,1695502811.026626,1695502500.0,
246621,,,1816.3435836458332,828.57,4830.13,,,,36,1695502811.0266664,1695502500.0,
246622,,,287.85194538666667,287.0,289.0,,,,54,1695502811.0267043,1695502500.0,
246623,,,8530.797345919616,8530.7121,8530.856,,,,41,1695502811.02735,1695502500.0,
246624,,,,,,,31.4948504200006,218.4254659399975,40,1695502811.0273955,1695502500.0,1695340445.859198
246625,,,,,,,1001.757,530.9320999999999,24,1695502811.027438,1695502500.0,
246626,,,436.3557741818716,2.9237191610159,1482.33408951014,,,,3,1695502811.0274775,1695502500.0,
246627,,,11.897486829132786,2.73019477964931,33.0956020784436,,,,134,1695502811.0275154,1695502500.0,
246628,,,1295.5998420141332,782.56,2870.86,,,,25,1695502811.0275602,1695502500.0,
246629,,,,,,,4726.2321,308.89550000000054,26,1695502811.027598,1695502500.0,
246630,,,,,,,0.0018,0.0,27,1695502811.0276334,1695502500.0,
246631,,,123.8268913039,123.07,124.47,,,,28,1695502811.0276697,1695502500.0,
246632,,,520.6356353116668,44.64,1973.93,,,,29,1695502811.027706,1695502500.0,
246633,,,,,,,3804.6239,222.78240000000005,30,1695502811.027742,1695502500.0,
246634,,,,,,,2.4905,0.0,31,1695502811.0277796,1695502500.0,
246635,,,123.82689229043328,123.07,124.47,,,,56,1695502811.0278163,1695502500.0,
246636,,,321.0,321.0,321.0,,,,58,1695502811.0278533,1695502500.0,
246637,,,100.0,100.0,100.0,,,,57,1695502811.0278895,1695502500.0,
246638,,,71.134030575,71.1,71.2,,,,52,1695502811.0279324,1695502500.0,
246639,,,68.38798252933334,68.2,68.4,,,,53,1695502811.0279708,1695502500.0,
246640,,,58.06145395333333,57.0,59.0,,,,13,1695502811.02801,1695502500.0,
246641,,,-60.9014444,-62.0,-59.0,,,,5,1695502811.028053,1695502500.0,
246642,,,,,,,64.98,8.490000000000002,6,1695502811.028127,1695502500.0,
246643,,,,,,,0.502,8.489999999999986,7,1695502811.0281692,1695502500.0,
246644,,,34.69511453,0.0,694.0,,,,8,1695502811.02821,1695502500.0,
246645,,,102.68303559666666,0.0,1240.0,,,,9,1695502811.0282545,1695502500.0,
246646,,,92.82954965666669,0.0,1088.0,,,,10,1695502811.0282934,1695502500.0,
246647,,,0.0327821084666666,0.0,0.63,,,,11,1695502811.0283313,1695502500.0,
246648,,,119.55805535333332,116.0,120.0,,,,12,1695502811.0283692,1695502500.0,
246649,,,0.8692119959133333,0.0,10.35,,,,22,1695502811.0284083,1695502500.0,
246650,,,-56.917349273333336,-59.0,-55.0,,,,14,1695502811.0284472,1695502500.0,
246651,,,,,,,473.338,31.886000000000024,15,1695502811.0284867,1695502500.0,
246652,,,,,,,2.206,31.88599999999832,16,1695502811.028527,1695502500.0,
246653,,,99.2659968233333,91.0,132.0,,,,17,1695502811.0285633,1695502500.0,
246654,,,115.89286654,104.0,148.0,,,,18,1695502811.0286016,1695502500.0,
246655,,,57.87716687666666,0.0,115.0,,,,19,1695502811.0286386,1695502500.0,
246656,,,0.8582101746000005,0.63,1.0,,,,20,1695502811.0286756,1695502500.0,
246657,,,127.88062371999996,127.0,129.0,,,,21,1695502811.0287113,1695502500.0,
246658,,,0.9059179558433332,0.812,1.157,,,,46,1695502811.0287476,1695502500.0,
246659,,,0.0,0.0,0.0,,,,45,1695503111.046776,1695502800.0,
246660,,,68.3,68.3,68.3,,,,135,1695503111.04694,1695502800.0,
246661,,,31.7,31.7,31.7,,,,136,1695503111.046985,1695502800.0,
246662,,,14.8,14.8,14.8,,,,137,1695503111.0470247,1695502800.0,
246663,,,24.719990431333336,24.6,24.8,,,,138,1695503111.0470622,1695502800.0,
246664,,,968.6192122546666,963.6,972.8,,,,139,1695503111.0471303,1695502800.0,
246665,,,2950.3276309216667,2946.1,2955.4,,,,140,1695503111.0471694,1695502800.0,
246666,,,0.1,0.1,0.1,,,,141,1695503111.0472035,1695502800.0,
246667,,,1.8,1.8,1.8,,,,142,1695503111.0472376,1695502800.0,
246668,,,1291.8,1291.8,1291.8,,,,143,1695503111.0472698,1695502800.0,
246669,,,1.0502543550333334,0.82,1.43,,,,144,1695503111.0473025,1695502800.0,
246670,,,1.1647896381,1.07,1.31,,,,145,1695503111.0473356,1695502800.0,
246671,,,1.221211242333333,1.18,1.27,,,,151,1695503111.0473683,1695502800.0,
246672,,,,,,,31706.9,185740.80000000025,152,1695503111.047402,1695502800.0,
246673,,,,,,,24298.1,116485.49999999996,153,1695503111.0474474,1695502800.0,
246674,,,0.1784183994333333,0.168,0.186,,,,154,1695503111.047481,1695502800.0,
246675,,,0.12371395484,0.102,0.141,,,,155,1695503111.0475144,1695502800.0,
246676,,,,,,,80972900.0,469734945.0,156,1695503111.0475469,1695502800.0,
246677,,,,,,,66066521.0,409027341.0,146,1695503111.0475812,1695502800.0,
246678,,,20.2500661,18.0,24.0,,,,55,1695503111.0476172,1695502800.0,
246679,,,0.0,0.0,0.0,,,,44,1695503111.04765,1695502800.0,
246680,,,0.0,0.0,0.0,,,,59,1695503111.0476832,1695502800.0,
246681,,,0.3518401449,0.32,0.39,,,,35,1695503111.0477169,1695502800.0,
246682,,,1967.580196095799,578.91,4900.28,,,,36,1695503111.047749,1695502800.0,
246683,,,289.2925888333333,289.0,290.0,,,,54,1695503111.0477808,1695502800.0,
246684,,,8530.972143607876,8530.856,8531.0269,,,,41,1695503111.047813,1695502800.0,
246685,,,,,,,31.5651586800006,218.4957741999975,40,1695503111.0478458,1695502800.0,1695340445.859198
246686,,,,,,,1001.9279,531.103,24,1695503111.0478797,1695502800.0,
246687,,,428.0050638328296,222.213657618971,1482.33408951014,,,,3,1695503111.047912,1695502800.0,
246688,,,9.872875804852,6.33141818900838,33.0956020784436,,,,134,1695503111.0479436,1695502800.0,
246689,,,1346.3195635887664,532.99,2939.62,,,,25,1695503111.0479755,1695502800.0,
246690,,,,,,,4726.3483,309.0117,26,1695503111.0480092,1695502800.0,
246691,,,,,,,0.0018,0.0,27,1695503111.0480418,1695502800.0,
246692,,,123.68179277476663,122.91,124.22,,,,28,1695503111.048074,1695502800.0,
246693,,,621.2438571665,45.19,1982.25,,,,29,1695503111.0481324,1695502800.0,
246694,,,,,,,3804.6786,222.8371000000002,30,1695503111.048166,1695502800.0,
246695,,,,,,,2.4905,0.0,31,1695503111.0481994,1695502800.0,
246696,,,123.68179300610002,122.91,124.22,,,,56,1695503111.0482326,1695502800.0,
246697,,,321.0,321.0,321.0,,,,58,1695503111.048265,1695502800.0,
246698,,,100.0,100.0,100.0,,,,57,1695503111.0482974,1695502800.0,
246699,,,71.1,71.1,71.1,,,,52,1695503111.0483298,1695502800.0,
246700,,,68.43689312066667,68.4,68.5,,,,53,1695503111.0483606,1695502800.0,
246701,,,58.709062953333344,58.0,59.0,,,,13,1695503111.0483928,1695502800.0,
246702,,,-61.19928102333333,-64.0,-59.0,,,,5,1695503111.0484254,1695502800.0,
246703,,,,,,,64.982,8.491999999999997,6,1695503111.0484571,1695502800.0,
246704,,,,,,,0.504,8.491999999999987,7,1695503111.048489,1695502800.0,
246705,,,15.402313253333332,0.0,692.0,,,,8,1695503111.048521,1695502800.0,
246706,,,59.45907531,0.0,1114.0,,,,9,1695503111.048552,1695502800.0,
246707,,,55.22476315,0.0,1102.0,,,,10,1695503111.0485833,1695502800.0,
246708,,,0.0203610371999999,0.0,1.0,,,,11,1695503111.048614,1695502800.0,
246709,,,119.58595801666664,117.0,120.0,,,,12,1695503111.0486453,1695502800.0,
246710,,,0.5049197080666666,0.0,9.447,,,,22,1695503111.048678,1695502800.0,
246711,,,-56.74073029,-58.0,-55.0,,,,14,1695503111.0487103,1695502800.0,
246712,,,,,,,473.346,31.894000000000005,15,1695503111.0487735,1695502800.0,
246713,,,,,,,2.214,31.89399999999832,16,1695503111.048808,1695502800.0,
246714,,,98.91590174666668,90.0,117.0,,,,17,1695503111.04884,1695502800.0,
246715,,,114.59179110333338,104.0,128.0,,,,18,1695503111.0488734,1695502800.0,
246716,,,56.08952502666671,0.0,88.0,,,,19,1695503111.0489066,1695502800.0,
246717,,,0.8647489919666662,0.73,1.0,,,,20,1695503111.048941,1695502800.0,
246718,,,127.81138946,127.0,129.0,,,,21,1695503111.0489726,1695502800.0,
246719,,,0.8969280249933335,0.811,1.011,,,,46,1695503111.0490038,1695502800.0,
246720,,,0.0,0.0,0.0,,,,45,1695503411.0570395,1695503100.0,
246721,,,68.3,68.3,68.3,,,,135,1695503411.0572712,1695503100.0,
246722,,,31.771757514,31.7,31.8,,,,136,1695503411.057329,1695503100.0,
246723,,,14.728242532333333,14.7,14.8,,,,137,1695503411.0573769,1695503100.0,
246724,,,24.726715717000005,24.5,24.9,,,,138,1695503411.0574217,1695503100.0,
246725,,,969.1051371786666,962.0,977.3,,,,139,1695503411.057464,1695503100.0,
246726,,,2949.8431130930003,2941.6,2957.0,,,,140,1695503411.0575068,1695503100.0,
246727,,,0.1,0.1,0.1,,,,141,1695503411.0575488,1695503100.0,
246728,,,1.8,1.8,1.8,,,,142,1695503411.0575886,1695503100.0,
246729,,,1291.8,1291.8,1291.8,,,,143,1695503411.0576289,1695503100.0,
246730,,,0.9078935956000002,0.63,1.46,,,,144,1695503411.0576692,1695503100.0,
246731,,,1.0264996139,0.92,1.14,,,,145,1695503411.0577214,1695503100.0,
246732,,,1.1405737027333334,1.08,1.19,,,,151,1695503411.0578134,1695503100.0,
246733,,,,,,,31757.7,185791.60000000024,152,1695503411.0579004,1695503100.0,
246734,,,,,,,24333.2,116520.59999999996,153,1695503411.057969,1695503100.0,
246735,,,0.1777955876799999,0.167,0.186,,,,154,1695503411.0580144,1695503100.0,
246736,,,0.12313096881,0.104,0.139,,,,155,1695503411.0580573,1695503100.0,
246737,,,,,,,81157073.0,469919118.0,156,1695503411.0581286,1695503100.0,
246738,,,,,,,66236470.0,409197290.0,146,1695503411.0581706,1695503100.0,
246739,,,19.98292856,18.0,22.0,,,,55,1695503411.05821,1695503100.0,
246740,,,0.0,0.0,0.0,,,,44,1695503411.0582497,1695503100.0,
246741,,,0.0,0.0,0.0,,,,59,1695503411.0582914,1695503100.0,
246742,,,0.4335333861333333,0.39,0.47,,,,35,1695503411.0583358,1695503100.0,
246743,,,2340.8288628392334,886.53,5709.21,,,,36,1695503411.058376,1695503100.0,
246744,,,290.5359154766667,290.0,291.0,,,,54,1695503411.0584166,1695503100.0,
246745,,,8531.159871891428,8531.0269,8531.2508,,,,41,1695503411.0584562,1695503100.0,
246746,,,,,,,31.6572711400006,218.5878866599975,40,1695503411.0584986,1695503100.0,1695340445.859198
246747,,,,,,,1002.1518,531.3268999999999,24,1695503411.0585415,1695503100.0,
246748,,,440.97231058712913,1.62708430958392,1354.02320695197,,,,3,1695503411.0585818,1695503100.0,
246749,,,17.8166369088773,1.97704386159648,81.9041540694864,,,,134,1695503411.0586212,1695503100.0,
246750,,,1611.2673823536666,839.09,3261.42,,,,25,1695503411.0586622,1695503100.0,
246751,,,,,,,4726.4968,309.16020000000026,26,1695503411.0587015,1695503100.0,
246752,,,,,,,0.0018,0.0,27,1695503411.0587397,1695503100.0,
246753,,,123.45731436533336,122.69,123.84,,,,28,1695503411.0587802,1695503100.0,
246754,,,729.6321109653665,45.21,2447.79,,,,29,1695503411.0588214,1695503100.0,
246755,,,,,,,3804.754,222.9124999999999,30,1695503411.0588603,1695503100.0,
246756,,,,,,,2.4905,0.0,31,1695503411.0589,1695503100.0,
246757,,,123.45731376343328,122.69,123.84,,,,56,1695503411.0589375,1695503100.0,
246758,,,321.0,321.0,321.0,,,,58,1695503411.0589757,1695503100.0,
246759,,,100.0,100.0,100.0,,,,57,1695503411.0591526,1695503100.0,
246760,,,71.1,71.1,71.1,,,,52,1695503411.0591986,1695503100.0,
246761,,,68.5,68.5,68.5,,,,53,1695503411.0592408,1695503100.0,
246762,,,59.0,59.0,59.0,,,,13,1695503411.0592816,1695503100.0,
246763,,,-60.50039754,-64.0,-58.0,,,,5,1695503411.0593257,1695503100.0,
246764,,,,,,,64.983,8.493000000000002,6,1695503411.0593677,1695503100.0,
246765,,,,,,,0.505,8.492999999999986,7,1695503411.059407,1695503100.0,
246766,,,15.938932603333331,0.0,684.0,,,,8,1695503411.059446,1695503100.0,
246767,,,26.06909335,0.0,1112.0,,,,9,1695503411.0594857,1695503100.0,
246768,,,20.237576416666663,0.0,965.0,,,,10,1695503411.0595243,1695503100.0,
246769,,,0.0472528295666666,0.0,1.0,,,,11,1695503411.0595644,1695503100.0,
246770,,,119.02958749999998,117.0,120.0,,,,12,1695503411.0596037,1695503100.0,
246771,,,0.2219683640266666,0.0,9.344,,,,22,1695503411.0596478,1695503100.0,
246772,,,-56.85899717,-58.0,-55.0,,,,14,1695503411.0596895,1695503100.0,
246773,,,,,,,473.355,31.90300000000002,15,1695503411.0597303,1695503100.0,
246774,,,,,,,2.223,31.90299999999832,16,1695503411.05977,1695503100.0,
246775,,,98.91468918666664,90.0,117.0,,,,17,1695503411.0598118,1695503100.0,
246776,,,115.10676360333326,105.0,140.0,,,,18,1695503411.0598545,1695503100.0,
246777,,,57.62189715666664,0.0,107.0,,,,19,1695503411.0598958,1695503100.0,
246778,,,0.8601108432000004,0.65,1.0,,,,20,1695503411.0599382,1695503100.0,
246779,,,127.46469133,126.0,128.0,,,,21,1695503411.0599818,1695503100.0,
246780,,,0.9033473399966664,0.819,1.103,,,,46,1695503411.060023,1695503100.0,
246781,,,0.0,0.0,0.0,,,,45,1695503711.0690553,1695503400.0,
246782,,,68.3,68.3,68.3,,,,135,1695503711.0692778,1695503400.0,
246783,,,31.8,31.8,31.8,,,,136,1695503711.0693314,1695503400.0,
246784,,,14.7,14.7,14.7,,,,137,1695503711.069376,1695503400.0,
246785,,,24.754997834,24.6,24.9,,,,138,1695503711.0694196,1695503400.0,
246786,,,969.6557888106668,963.1,975.8,,,,139,1695503711.0695202,1695503400.0,
246787,,,2949.299209790667,2943.2,2955.8,,,,140,1695503711.069568,1695503400.0,
246788,,,0.1,0.1,0.1,,,,141,1695503711.069609,1695503400.0,
246789,,,1.8,1.8,1.8,,,,142,1695503711.0696487,1695503400.0,
246790,,,1291.8,1291.8,1291.8,,,,143,1695503711.0696886,1695503400.0,
246791,,,0.8306104271666667,0.55,1.43,,,,144,1695503711.069728,1695503400.0,
246792,,,0.8833032754000001,0.8,0.96,,,,145,1695503711.069886,1695503400.0,
246793,,,1.041278176566667,1.0,1.09,,,,151,1695503711.0699315,1695503400.0,
246794,,,,,,,31808.8,185842.70000000024,152,1695503711.069979,1695503400.0,
246795,,,,,,,24368.4,116555.79999999996,153,1695503711.0700195,1695503400.0,
246796,,,0.1784524176166667,0.169,0.184,,,,154,1695503711.0700595,1695503400.0,
246797,,,0.1226389447466666,0.098,0.137,,,,155,1695503711.070161,1695503400.0,
246798,,,,,,,81344586.0,470106631.0,156,1695503711.070205,1695503400.0,
246799,,,,,,,66408895.0,409369715.0,146,1695503711.0702455,1695503400.0,
246800,,,19.967753613333333,16.0,22.0,,,,55,1695503711.070292,1695503400.0,
246801,,,0.0,0.0,0.0,,,,44,1695503711.070334,1695503400.0,
246802,,,0.0,0.0,0.0,,,,59,1695503711.0703733,1695503400.0,
246803,,,0.5175665333,0.47,0.55,,,,35,1695503711.0704143,1695503400.0,
246804,,,1890.7176922773,914.66,4773.4,,,,36,1695503711.0704544,1695503400.0,
246805,,,291.7985933066667,291.0,293.0,,,,54,1695503711.0704942,1695503400.0,
246806,,,8531.312761078967,8531.2508,8531.3815,,,,41,1695503711.070533,1695503400.0,
246807,,,,,,,31.7110411200006,218.6416566399975,40,1695503711.0705736,1695503400.0,1695340445.859198
246808,,,,,,,1002.2825,531.4576,24,1695503711.0706172,1695503400.0,
246809,,,1.2,1.2,1.2,,,,50,1695503711.0706575,1695503400.0,
246810,,,121.6,121.6,121.6,,,,51,1695503711.070708,1695503400.0,
246811,,,0.0155331950242933,0.0,0.021,,,,47,1695503711.070748,1695503400.0,
246812,,,,,,,10.208121,1.999008,48,1695503711.070832,1695503400.0,
246813,,,431.8057096007662,1.38477435896436,1404.81245937009,,,,3,1695503711.0708857,1695503400.0,
246814,,,11.104948762155647,2.0239560733722,41.1832080797912,,,,134,1695503711.070927,1695503400.0,
246815,,,1384.2958691820668,868.87,2944.18,,,,25,1695503711.0709655,1695503400.0,
246816,,,,,,,4726.5981,309.2615000000005,26,1695503711.0710046,1695503400.0,
246817,,,,,,,0.0018,0.0,27,1695503711.0710423,1695503400.0,
246818,,,123.45813303956672,122.83,123.99,,,,28,1695503711.071107,1695503400.0,
246819,,,506.3501778148,45.3,1968.69,,,,29,1695503711.0711508,1695503400.0,
246820,,,,,,,3804.7834,222.9418999999998,30,1695503711.0711892,1695503400.0,
246821,,,,,,,2.4905,0.0,31,1695503711.0712287,1695503400.0,
246822,,,123.4581335458667,122.83,123.99,,,,56,1695503711.0712676,1695503400.0,
246823,,,321.0,321.0,321.0,,,,58,1695503711.0713067,1695503400.0,
246824,,,100.0,100.0,100.0,,,,57,1695503711.0713463,1695503400.0,
246825,,,71.19103306666666,71.1,71.2,,,,52,1695503711.0713844,1695503400.0,
246826,,,68.75525627933334,68.5,69.1,,,,53,1695503711.0714238,1695503400.0,
246827,,,59.0,59.0,59.0,,,,13,1695503711.0714638,1695503400.0,
246828,,,-60.02841824666668,-62.0,-59.0,,,,5,1695503711.0715108,1695503400.0,
246829,,,,,,,64.985,8.494999999999997,6,1695503711.0715506,1695503400.0,
246830,,,,,,,0.507,8.494999999999987,7,1695503711.0715897,1695503400.0,
246831,,,31.071570750000003,0.0,687.0,,,,8,1695503711.0716274,1695503400.0,
246832,,,68.91019858666667,0.0,1124.0,,,,9,1695503711.071666,1695503400.0,
246833,,,58.82898037666666,0.0,1096.0,,,,10,1695503711.071704,1695503400.0,
246834,,,0.0281297743666666,0.0,0.62,,,,11,1695503711.071741,1695503400.0,
246835,,,119.09895195666668,117.0,120.0,,,,12,1695503711.0717788,1695503400.0,
246836,,,0.5861217261866667,0.0,9.415,,,,22,1695503711.071817,1695503400.0,
246837,,,-55.69991630333334,-57.0,-53.0,,,,14,1695503711.071854,1695503400.0,
246838,,,,,,,473.363,31.911,15,1695503711.071895,1695503400.0,
246839,,,,,,,2.231,31.91099999999832,16,1695503711.0719326,1695503400.0,
246840,,,99.38343101,91.0,130.0,,,,17,1695503711.0719695,1695503400.0,
246841,,,114.9614315733334,105.0,137.0,,,,18,1695503711.072008,1695503400.0,
246842,,,55.78742925666664,0.0,95.0,,,,19,1695503711.072047,1695503400.0,
246843,,,0.8663051661333333,0.71,1.0,,,,20,1695503711.072119,1695503400.0,
246844,,,127.61975317,126.0,128.0,,,,21,1695503711.0721602,1695503400.0,
246845,,,0.9014899019000008,0.822,1.076,,,,46,1695503711.0722003,1695503400.0,
246846,,,0.0,0.0,0.0,,,,45,1695504011.1030235,1695503700.0,
246847,,,68.3,68.3,68.3,,,,135,1695504011.1032236,1695503700.0,
246848,,,31.8,31.8,31.8,,,,136,1695504011.1032715,1695503700.0,
246849,,,14.7,14.7,14.7,,,,137,1695504011.1033113,1695503700.0,
246850,,,24.734985055333333,24.6,24.8,,,,138,1695504011.1033485,1695503700.0,
246851,,,969.512162056,964.0,973.4,,,,139,1695504011.103384,1695503700.0,
246852,,,2949.422838677667,2945.5,2954.9,,,,140,1695504011.1034205,1695503700.0,
246853,,,0.1,0.1,0.1,,,,141,1695504011.1034565,1695503700.0,
246854,,,1.8,1.8,1.8,,,,142,1695504011.10349,1695503700.0,
246855,,,1291.8,1291.8,1291.8,,,,143,1695504011.1035228,1695503700.0,
246856,,,0.7982162663666666,0.63,1.2,,,,144,1695504011.103556,1695503700.0,
246857,,,0.8351933864666666,0.78,0.93,,,,145,1695504011.1035893,1695503700.0,
246858,,,0.9719766273,0.94,1.01,,,,151,1695504011.1036222,1695503700.0,
246859,,,,,,,31859.9,185893.80000000025,152,1695504011.103655,1695503700.0,
246860,,,,,,,24403.6,116590.99999999996,153,1695504011.103714,1695503700.0,
246861,,,0.1786821269366666,0.167,0.188,,,,154,1695504011.1037743,1695503700.0,
246862,,,0.1233160898766666,0.098,0.138,,,,155,1695504011.1038165,1695503700.0,
246863,,,,,,,81533457.0,470295502.0,156,1695504011.103855,1695503700.0,
246864,,,,,,,66582394.0,409543214.0,146,1695504011.1038928,1695503700.0,
246865,,,19.95017684,17.0,22.0,,,,55,1695504011.1039307,1695503700.0,
246866,,,0.0,0.0,0.0,,,,44,1695504011.103971,1695503700.0,
246867,,,0.0,0.0,0.0,,,,59,1695504011.104009,1695503700.0,
246868,,,0.6012622897000001,0.55,0.64,,,,35,1695504011.104048,1695503700.0,
246869,,,1444.5025120354326,958.43,4516.16,,,,36,1695504011.1041172,1695503700.0,
246870,,,293.27266283,293.0,294.0,,,,54,1695504011.104162,1695503700.0,
246871,,,8531.487651882753,8531.3815,8531.5314,,,,41,1695504011.1042106,1695503700.0,
246872,,,,,,,31.7727099800006,218.7033254999975,40,1695504011.1042526,1695503700.0,1695340445.859198
246873,,,,,,,1002.4324,531.6075,24,1695504011.1042938,1695503700.0,
246874,,,1.2,1.2,1.2,,,,50,1695504011.1043324,1695503700.0,
246875,,,121.6,121.6,121.6,,,,51,1695504011.104381,1695503700.0,
246876,,,0.021,0.021,0.021,,,,47,1695504011.1044476,1695503700.0,
246877,,,,,,,10.208121,1.999008,48,1695504011.1044886,1695503700.0,
246878,,,433.3344626973961,319.371026824357,1404.81245937009,,,,3,1695504011.1045277,1695503700.0,
246879,,,12.463681503283064,9.56220132847753,41.1832080797912,,,,134,1695504011.1045766,1695503700.0,
246880,,,1145.9896298274,890.49,2944.18,,,,25,1695504011.104613,1695503700.0,
246881,,,,,,,4726.7091,309.3725000000004,26,1695504011.1046505,1695503700.0,
246882,,,,,,,0.0018,0.0,27,1695504011.104688,1695503700.0,
246883,,,123.69129843093332,122.92,124.1,,,,28,1695504011.1047242,1695503700.0,
246884,,,298.5107290087,65.9,1843.21,,,,29,1695504011.1047618,1695503700.0,
246885,,,,,,,3804.8223,222.98079999999985,30,1695504011.1048007,1695503700.0,
246886,,,,,,,2.4905,0.0,31,1695504011.104841,1695503700.0,
246887,,,123.6912985101,122.92,124.1,,,,56,1695504011.1048794,1695503700.0,
246888,,,321.0,321.0,321.0,,,,58,1695504011.1049156,1695503700.0,
246889,,,100.0,100.0,100.0,,,,57,1695504011.1049547,1695503700.0,
246890,,,71.2,71.2,71.2,,,,52,1695504011.1049926,1695503700.0,
246891,,,69.21567035733332,68.9,69.3,,,,53,1695504011.105031,1695503700.0,
246892,,,59.0,59.0,59.0,,,,13,1695504011.1050694,1695503700.0,
246893,,,-60.441938023333336,-63.0,-58.0,,,,5,1695504011.1051335,1695503700.0,
246894,,,,,,,64.987,8.496999999999993,6,1695504011.105914,1695503700.0,
246895,,,,,,,0.509,8.496999999999987,7,1695504011.1059673,1695503700.0,
246896,,,17.23574101666667,0.0,689.0,,,,8,1695504011.1060064,1695503700.0,
246897,,,77.76550033000001,0.0,1121.0,,,,9,1695504011.1060429,1695503700.0,
246898,,,73.32908426,0.0,1119.0,,,,10,1695504011.106124,1695503700.0,
246899,,,0.0221536119,0.0,1.0,,,,11,1695504011.1061673,1695503700.0,
246900,,,119.52818747333332,117.0,120.0,,,,12,1695504011.1062057,1695503700.0,
246901,,,0.6595466415033333,0.0,9.439,,,,22,1695504011.1062434,1695503700.0,
246902,,,-55.46539914666666,-57.0,-53.0,,,,14,1695504011.106281,1695503700.0,
246903,,,,,,,473.371,31.918999999999983,15,1695504011.1063192,1695503700.0,
246904,,,,,,,2.239,31.91899999999832,16,1695504011.1063757,1695503700.0,
246905,,,99.07306925666668,91.0,116.0,,,,17,1695504011.1064477,1695503700.0,
246906,,,114.47406956666669,104.0,136.0,,,,18,1695504011.1064928,1695503700.0,
246907,,,55.68669738333335,0.0,92.0,,,,19,1695504011.1065333,1695503700.0,
246908,,,0.8667997374000004,0.72,1.0,,,,20,1695504011.1065714,1695503700.0,
246909,,,127.80853793333335,126.0,128.0,,,,21,1695504011.1066096,1695503700.0,
246910,,,0.8959407638066669,0.813,1.066,,,,46,1695504011.106646,1695503700.0,
246911,,,0.0,0.0,0.0,,,,45,1695504310.9142756,1695504000.0,
246912,,,68.3,68.3,68.3,,,,135,1695504310.9144778,1695504000.0,
246913,,,31.8,31.8,31.8,,,,136,1695504310.9145377,1695504000.0,
246914,,,14.7,14.7,14.7,,,,137,1695504310.9145854,1695504000.0,
246915,,,24.553122721666664,23.8,25.8,,,,138,1695504310.9146302,1695504000.0,
246916,,,962.5189664466666,934.1,1012.6,,,,139,1695504310.914672,1695504000.0,
246917,,,2956.437744835333,2906.3,2984.9,,,,140,1695504310.9147143,1695504000.0,
246918,,,0.1,0.1,0.1,,,,141,1695504310.9147556,1695504000.0,
246919,,,1.8,1.8,1.8,,,,142,1695504310.9147966,1695504000.0,
246920,,,1291.8,1291.8,1291.8,,,,143,1695504310.9148366,1695504000.0,
246921,,,0.8400894211333335,0.56,1.2,,,,144,1695504310.914879,1695504000.0,
246922,,,0.8611110448000001,0.8,0.93,,,,145,1695504310.9149196,1695504000.0,
246923,,,0.9481326772000002,0.92,0.98,,,,151,1695504310.9149592,1695504000.0,
246924,,,,,,,31911.2,185945.10000000024,152,1695504310.9149983,1695504000.0,
246925,,,,,,,24440.6,116627.99999999996,153,1695504310.9150374,1695504000.0,
246926,,,0.17919816829,0.167,0.186,,,,154,1695504310.9151146,1695504000.0,
246927,,,0.1293848794,0.099,0.189,,,,155,1695504310.9152038,1695504000.0,
246928,,,,,,,81722394.0,470484439.0,156,1695504310.915267,1695504000.0,
246929,,,,,,,66757596.0,409718416.0,146,1695504310.9153264,1695504000.0,
246930,,,20.38269273000001,17.0,23.0,,,,55,1695504310.9153826,1695504000.0,
246931,,,0.0,0.0,0.0,,,,44,1695504310.915427,1695504000.0,
246932,,,0.0,0.0,0.0,,,,59,1695504310.9154673,1695504000.0,
246933,,,0.6835071667666666,0.64,0.72,,,,35,1695504310.9155097,1695504000.0,
246934,,,2711.8977756848,1093.43,5501.01,,,,36,1695504310.9155493,1695504000.0,
246935,,,294.5159526666667,294.0,295.0,,,,54,1695504310.9155955,1695504000.0,
246936,,,8531.636914030662,8531.5314,8531.7394,,,,41,1695504310.915635,1695504000.0,
246937,,,,,,,31.8582811800006,218.7888966999975,40,1695504310.915676,1695504000.0,1695340445.859198
246938,,,,,,,1002.6404,531.8154999999999,24,1695504310.915718,1695504000.0,
246939,,,426.2173177230813,21.0645912061147,1569.47858078182,,,,3,1695504310.915759,1695504000.0,
246940,,,18.729624608693936,6.14652133661331,70.2334715889894,,,,134,1695504310.9157996,1695504000.0,
246941,,,1792.3536474146,926.0,4096.25,,,,25,1695504310.915839,1695504000.0,
246942,,,,,,,4726.8499,309.5133000000005,26,1695504310.915878,1695504000.0,
246943,,,,,,,0.0018,0.0,27,1695504310.9159188,1695504000.0,
246944,,,123.20270430479997,121.99,124.2,,,,28,1695504310.915959,1695504000.0,
246945,,,919.5179502961336,135.96,2703.97,,,,29,1695504310.9159987,1695504000.0,
246946,,,,,,,3804.8895,223.04800000000023,30,1695504310.9160397,1695504000.0,
246947,,,,,,,2.4905,0.0,31,1695504310.9161148,1695504000.0,
246948,,,123.2027029649,121.99,124.2,,,,56,1695504310.9161608,1695504000.0,
246949,,,321.0,321.0,321.0,,,,58,1695504310.9162006,1695504000.0,
246950,,,100.0,100.0,100.0,,,,57,1695504310.91624,1695504000.0,
246951,,,71.2,71.2,71.2,,,,52,1695504310.9162796,1695504000.0,
246952,,,69.37691408066667,69.3,69.4,,,,53,1695504310.9163208,1695504000.0,
246953,,,58.29269558666667,58.0,59.0,,,,13,1695504310.9163926,1695504000.0,
246954,,,-61.16353716666667,-64.0,-59.0,,,,5,1695504310.9164374,1695504000.0,
246955,,,,,,,64.988,8.497999999999998,6,1695504310.916479,1695504000.0,
246956,,,,,,,0.51,8.497999999999987,7,1695504310.9165204,1695504000.0,
246957,,,17.089394676666664,0.0,682.0,,,,8,1695504310.9165606,1695504000.0,
246958,,,57.92758918333333,0.0,1108.0,,,,9,1695504310.9166005,1695504000.0,
246959,,,53.05162370666666,0.0,1082.0,,,,10,1695504310.9166472,1695504000.0,
246960,,,0.0156304111333333,0.0,0.62,,,,11,1695504310.9168243,1695504000.0,
246961,,,119.00014627000002,117.0,120.0,,,,12,1695504310.9169004,1695504000.0,
246962,,,0.4945419998199999,0.0,9.352,,,,22,1695504310.916946,1695504000.0,
246963,,,-55.15849448666668,-57.0,-53.0,,,,14,1695504310.9169872,1695504000.0,
246964,,,,,,,473.379,31.92700000000002,15,1695504310.9170268,1695504000.0,
246965,,,,,,,2.247,31.92699999999832,16,1695504310.9170675,1695504000.0,
246966,,,99.77681772666668,91.0,117.0,,,,17,1695504310.9171672,1695504000.0,
246967,,,114.6811935233333,104.0,135.0,,,,18,1695504310.9172103,1695504000.0,
246968,,,54.472238653333314,0.0,90.0,,,,19,1695504310.9172516,1695504000.0,
246969,,,0.8713811418333326,0.74,1.0,,,,20,1695504310.917292,1695504000.0,
246970,,,127.28074752,125.0,129.0,,,,21,1695504310.9173312,1695504000.0,
246971,,,0.901182722103333,0.822,1.065,,,,46,1695504310.91737,1695504000.0,
246972,,,0.0,0.0,0.0,,,,45,1695504611.0012388,1695504300.0,
246973,,,68.3,68.3,68.3,,,,135,1695504611.0014548,1695504300.0,
246974,,,31.8,31.8,31.8,,,,136,1695504611.0015109,1695504300.0,
246975,,,14.7,14.7,14.7,,,,137,1695504611.0023646,1695504300.0,
246976,,,24.35171824733333,24.2,24.4,,,,138,1695504611.0024512,1695504300.0,
246977,,,954.4465443733332,949.8,958.0,,,,139,1695504611.0025067,1695504300.0,
246978,,,2964.5067253283337,2960.9,2969.1,,,,140,1695504611.002556,1695504300.0,
246979,,,0.1,0.1,0.1,,,,141,1695504611.002601,1695504300.0,
246980,,,1.8,1.8,1.8,,,,142,1695504611.0026495,1695504300.0,
246981,,,1291.8,1291.8,1291.8,,,,143,1695504611.0026965,1695504300.0,
246982,,,0.7665445229,0.46,1.14,,,,144,1695504611.00274,1695504300.0,
246983,,,0.8256055538666668,0.72,0.92,,,,145,1695504611.0027828,1695504300.0,
246984,,,0.9077934106000004,0.86,0.95,,,,151,1695504611.0028262,1695504300.0,
246985,,,,,,,31962.3,185996.20000000024,152,1695504611.0028725,1695504300.0,
246986,,,,,,,24475.8,116663.19999999995,153,1695504611.0029206,1695504300.0,
246987,,,0.1784002168533333,0.167,0.184,,,,154,1695504611.0029783,1695504300.0,
246988,,,0.1228496269066666,0.098,0.137,,,,155,1695504611.0030265,1695504300.0,
246989,,,,,,,81911126.0,470673171.0,156,1695504611.0030696,1695504300.0,
246990,,,,,,,66930987.0,409891807.0,146,1695504611.003148,1695504300.0,
246991,,,19.90023277,17.0,22.0,,,,55,1695504611.0032113,1695504300.0,
246992,,,0.0,0.0,0.0,,,,44,1695504611.0032554,1695504300.0,
246993,,,0.0,0.0,0.0,,,,59,1695504611.0033026,1695504300.0,
246994,,,0.762572171,0.72,0.78,,,,35,1695504611.0033514,1695504300.0,
246995,,,1387.586254994667,776.88,4440.19,,,,36,1695504611.0033925,1695504300.0,
246996,,,295.76187929,295.0,297.0,,,,54,1695504611.0034328,1695504300.0,
246997,,,8531.833445304306,8531.7394,8531.8776,,,,41,1695504611.0034788,1695504300.0,
246998,,,,,,,31.9151366600006,218.8457521799975,40,1695504611.0035226,1695504300.0,1695340445.859198
246999,,,,,,,1002.7786,531.9536999999999,24,1695504611.0035703,1695504300.0,
247000,,,1.2,1.2,1.2,,,,50,1695504611.0036128,1695504300.0,
247001,,,122.40115510352452,122.4,122.5,,,,51,1695504611.0036716,1695504300.0,
247002,,,0.0197397757155624,0.0,0.021,,,,47,1695504611.0037172,1695504300.0,
247003,,,,,,,10.208121,1.999008,48,1695504611.0037591,1695504300.0,
247004,,,113.36,113.36,113.36,,,,49,1695504611.0038,1695504300.0,
247006,,,353.1523016578863,0.871618993764067,666.008031510363,,,,3,1695504611.0038867,1695504300.0,
247007,,,8.076361963669397,1.06441155855847,13.2089037708077,,,,134,1695504611.0039296,1695504300.0,
247008,,,1011.1746716790668,640.62,2503.69,,,,25,1695504611.0039823,1695504300.0,
247009,,,,,,,4726.9465,309.6099000000004,26,1695504611.0040245,1695504300.0,
247010,,,,,,,0.0018,0.0,27,1695504611.0041175,1695504300.0,
247011,,,123.73786981513334,123.42,124.35,,,,28,1695504611.0041652,1695504300.0,
247012,,,376.4054032862668,134.83,1936.5,,,,29,1695504611.0042126,1695504300.0,
247013,,,,,,,3804.9311,223.0895999999998,30,1695504611.0042589,1695504300.0,
247014,,,,,,,2.4905,0.0,31,1695504611.0043426,1695504300.0,
247015,,,123.7378700162,123.42,124.35,,,,56,1695504611.0043914,1695504300.0,
247016,,,321.0,321.0,321.0,,,,58,1695504611.004437,1695504300.0,
247017,,,100.0,100.0,100.0,,,,57,1695504611.0044856,1695504300.0,
247018,,,71.2,71.2,71.2,,,,52,1695504611.004527,1695504300.0,
247019,,,69.57567601733332,69.4,69.8,,,,53,1695504611.0045755,1695504300.0,
247020,,,57.587980963333344,57.0,58.0,,,,13,1695504611.0046198,1695504300.0,
247021,,,-61.02149041333334,-63.0,-58.0,,,,5,1695504611.004668,1695504300.0,
247022,,,,,,,64.99,8.499999999999993,6,1695504611.004711,1695504300.0,
247023,,,,,,,0.512,8.499999999999988,7,1695504611.0047536,1695504300.0,
247024,,,16.024756773333333,0.0,697.0,,,,8,1695504611.0048037,1695504300.0,
247025,,,29.06082237,0.0,1122.0,,,,9,1695504611.0048437,1695504300.0,
247026,,,23.51707439333333,0.0,1120.0,,,,10,1695504611.0048866,1695504300.0,
247027,,,0.0209951044666666,0.0,1.0,,,,11,1695504611.0049264,1695504300.0,
247028,,,119.92775701333336,118.0,120.0,,,,12,1695504611.0049655,1695504300.0,
247029,,,0.2461779976766666,0.0,9.503,,,,22,1695504611.0050051,1695504300.0,
247030,,,-55.25787497,-58.0,-53.0,,,,14,1695504611.005044,1695504300.0,
247031,,,,,,,473.388,31.93599999999998,15,1695504611.0051136,1695504300.0,
247032,,,,,,,2.256,31.93599999999832,16,1695504611.0051577,1695504300.0,
247033,,,100.03427787333334,91.0,126.0,,,,17,1695504611.005199,1695504300.0,
247034,,,115.7075804166667,104.0,150.0,,,,18,1695504611.0052378,1695504300.0,
247035,,,55.99966452333334,0.0,108.0,,,,19,1695504611.0052805,1695504300.0,
247036,,,0.8663637905000001,0.69,1.0,,,,20,1695504611.0053222,1695504300.0,
247037,,,128.15246823666666,127.0,129.0,,,,21,1695504611.0053637,1695504300.0,
247038,,,0.9024952237466664,0.812,1.171,,,,46,1695504611.0054083,1695504300.0,
247039,,,0.0,0.0,0.0,,,,45,1695504911.032802,1695504600.0,
247040,,,68.3,68.3,68.3,,,,135,1695504911.0330243,1695504600.0,
247041,,,31.733277507,31.7,31.8,,,,136,1695504911.03313,1695504600.0,
247042,,,14.766722439,14.7,14.8,,,,137,1695504911.0331776,1695504600.0,
247043,,,24.343270965,24.2,24.4,,,,138,1695504911.0332203,1695504600.0,
247044,,,953.7639643776668,948.9,956.7,,,,139,1695504911.0332632,1695504600.0,
247045,,,2965.182746761333,2962.2,2970.0,,,,140,1695504911.0333047,1695504600.0,
247046,,,0.1,0.1,0.1,,,,141,1695504911.0333457,1695504600.0,
247047,,,1.8,1.8,1.8,,,,142,1695504911.033386,1695504600.0,
247048,,,1291.8,1291.8,1291.8,,,,143,1695504911.0334277,1695504600.0,
247049,,,1.0069387340333331,0.59,1.36,,,,144,1695504911.0334687,1695504600.0,
247050,,,0.8926165347666665,0.74,0.98,,,,145,1695504911.0335152,1695504600.0,
247051,,,0.9100334626,0.86,0.94,,,,151,1695504911.0335636,1695504600.0,
247052,,,,,,,32013.5,186047.40000000023,152,1695504911.0336034,1695504600.0,
247053,,,,,,,24511.0,116698.39999999997,153,1695504911.0336566,1695504600.0,
247054,,,0.1787184364666666,0.165,0.19,,,,154,1695504911.0337205,1695504600.0,
247055,,,0.12321802678,0.094,0.14,,,,155,1695504911.0337672,1695504600.0,
247056,,,,,,,82100723.0,470862768.0,156,1695504911.0338075,1695504600.0,
247057,,,,,,,67104802.0,410065622.0,146,1695504911.0338466,1695504600.0,
247058,,,19.950237346666665,16.0,23.0,,,,55,1695504911.0338864,1695504600.0,
247059,,,0.0,0.0,0.0,,,,44,1695504911.0339265,1695504600.0,
247060,,,0.0,0.0,0.0,,,,59,1695504911.0339675,1695504600.0,
247061,,,0.78,0.78,0.78,,,,35,1695504911.0340085,1695504600.0,
247062,,,1985.264485052233,917.09,4501.33,,,,36,1695504911.0340505,1695504600.0,
247063,,,297.25256787666666,297.0,298.0,,,,54,1695504911.034129,1695504600.0,
247064,,,8531.942149674383,8531.8776,8532.0578,,,,41,1695504911.0341752,1695504600.0,
247065,,,,,,,31.9892709400006,218.9198864599975,40,1695504911.034217,1695504600.0,1695340445.859198
247066,,,,,,,1002.9588,532.1338999999999,24,1695504911.0342596,1695504600.0,
247067,,,1.252232139426712,0.833280060352499,2.30980577098296,,,,3,1695504911.034306,1695504600.0,
247068,,,1.3363087753014191,1.06441155855847,1.79085192773562,,,,134,1695504911.0343614,1695504600.0,
247069,,,1336.9644553961004,781.4,2577.84,,,,25,1695504911.034404,1695504600.0,
247070,,,,,,,4727.0709,309.7343000000001,26,1695504911.034445,1695504600.0,
247071,,,,,,,0.0018,0.0,27,1695504911.0344863,1695504600.0,
247072,,,123.6380674672667,123.23,124.49,,,,28,1695504911.0345275,1695504600.0,
247073,,,647.8173057223,134.83,1923.49,,,,29,1695504911.0345666,1695504600.0,
247074,,,,,,,3804.9869,223.14539999999988,30,1695504911.0346088,1695504600.0,
247075,,,,,,,2.4905,0.0,31,1695504911.0346518,1695504600.0,
247076,,,123.63806815006669,123.23,124.49,,,,56,1695504911.0346937,1695504600.0,
247077,,,321.0,321.0,321.0,,,,58,1695504911.0347342,1695504600.0,
247078,,,100.0,100.0,100.0,,,,57,1695504911.0347755,1695504600.0,
247079,,,71.26537644400001,71.2,71.4,,,,52,1695504911.0348265,1695504600.0,
247080,,,69.93386657066667,69.8,70.0,,,,53,1695504911.0348954,1695504600.0,
247081,,,56.787623603333344,56.0,58.0,,,,13,1695504911.0349398,1695504600.0,
247082,,,-61.43622373333333,-64.0,-60.0,,,,5,1695504911.0349808,1695504600.0,
247083,,,,,,,64.992,8.502000000000002,6,1695504911.03507,1695504600.0,
247084,,,,,,,0.514,8.501999999999988,7,1695504911.0351412,1695504600.0,
247085,,,30.388886136666667,0.0,694.0,,,,8,1695504911.0351868,1695504600.0,
247086,,,113.22201218000002,0.0,1417.0,,,,9,1695504911.0352294,1695504600.0,
247087,,,104.94414926333332,0.0,1237.0,,,,10,1695504911.0352714,1695504600.0,
247088,,,0.0268778461,0.0,0.62,,,,11,1695504911.0353084,1695504600.0,
247089,,,119.62154279,118.0,120.0,,,,12,1695504911.0353508,1695504600.0,
247090,,,0.9581379168533332,0.0,11.819,,,,22,1695504911.03539,1695504600.0,
247091,,,-55.20038065666666,-57.0,-54.0,,,,14,1695504911.0354283,1695504600.0,
247092,,,,,,,473.396,31.944000000000017,15,1695504911.0354671,1695504600.0,
247093,,,,,,,2.264,31.943999999998315,16,1695504911.035506,1695504600.0,
247094,,,99.20070032999996,90.0,112.0,,,,17,1695504911.0355463,1695504600.0,
247095,,,114.93189941666664,104.0,135.0,,,,18,1695504911.0355852,1695504600.0,
247096,,,55.88622716666667,0.0,99.0,,,,19,1695504911.035625,1695504600.0,
247097,,,0.8652595835333333,0.68,1.0,,,,20,1695504911.0356646,1695504600.0,
247098,,,127.97843622666667,127.0,129.0,,,,21,1695504911.0357025,1695504600.0,
247099,,,0.8976220726033336,0.809,1.049,,,,46,1695504911.0357394,1695504600.0,
247100,,,0.0,0.0,0.0,,,,45,1695505211.8217757,1695504900.0,
247101,,,68.3,68.3,68.3,,,,135,1695505211.8220053,1695504900.0,
247102,,,31.756714226333333,31.7,31.8,,,,136,1695505211.8221126,1695504900.0,
247103,,,14.743285817,14.7,14.8,,,,137,1695505211.8221824,1695504900.0,
247104,,,24.344959181000004,24.3,24.6,,,,138,1695505211.8222358,1695504900.0,
247105,,,954.4493221903334,951.2,964.1,,,,139,1695505211.822296,1695504900.0,
247106,,,2964.515633441333,2954.8,2967.8,,,,140,1695505211.8223474,1695504900.0,
247107,,,0.1,0.1,0.1,,,,141,1695505211.822397,1695504900.0,
247108,,,1.8,1.8,1.8,,,,142,1695505211.822446,1695504900.0,
247109,,,1291.8,1291.8,1291.8,,,,143,1695505211.8224938,1695504900.0,
247110,,,0.9329693427333334,0.63,1.21,,,,144,1695505211.8225431,1695504900.0,
247111,,,0.9101621936666668,0.84,0.95,,,,145,1695505211.822591,1695504900.0,
247112,,,0.9101667782000002,0.89,0.92,,,,151,1695505211.822639,1695504900.0,
247113,,,,,,,32064.5,186098.40000000023,152,1695505211.822687,1695504900.0,
247114,,,,,,,24545.7,116733.09999999996,153,1695505211.8227355,1695504900.0,
247115,,,0.1783502687066666,0.164,0.187,,,,154,1695505211.8228157,1695504900.0,
247116,,,0.12128596716,0.094,0.138,,,,155,1695505211.8228831,1695504900.0,
247117,,,,,,,82288968.0,471051013.0,156,1695505211.8229363,1695504900.0,
247118,,,,,,,67276972.0,410237792.0,146,1695505211.8229847,1695504900.0,
247119,,,19.74987925333334,17.0,22.0,,,,55,1695505211.8230357,1695504900.0,
247120,,,0.0,0.0,0.0,,,,44,1695505211.8231294,1695504900.0,
247121,,,0.0,0.0,0.0,,,,59,1695505211.823183,1695504900.0,
247122,,,0.78,0.78,0.78,,,,35,1695505211.8232388,1695504900.0,
247123,,,1301.796916842667,918.96,4525.0,,,,36,1695505211.823294,1695504900.0,
247124,,,298.49932178333336,298.0,299.0,,,,54,1695505211.8233423,1695504900.0,
247125,,,8532.089763043026,8532.0578,8532.1656,,,,41,1695505211.8233974,1695504900.0,
247126,,,,,,,32.0336198600006,218.96423537999752,40,1695505211.8234484,1695504900.0,1695340445.859198
247127,,,,,,,1003.0666,532.2416999999999,24,1695505211.8235009,1695504900.0,
247128,,,1.6064188552790843,0.810198101481154,7.971560104821,,,,3,1695505211.823556,1695504900.0,
247129,,,1.4298735440682573,1.03981390734086,3.26445158520673,,,,134,1695505211.823613,1695504900.0,
247130,,,989.4352213422334,784.25,2589.51,,,,25,1695505211.8236637,1695504900.0,
247131,,,,,,,4727.153,309.8164000000006,26,1695505211.8237116,1695504900.0,
247132,,,,,,,0.0018,0.0,27,1695505211.8237667,1695504900.0,
247133,,,124.06506193003334,123.49,124.33,,,,28,1695505211.8238225,1695504900.0,
247134,,,312.3698709629667,134.59,1935.49,,,,29,1695505211.823877,1695504900.0,
247135,,,,,,,3805.0126,223.1711,30,1695505211.823928,1695504900.0,
247136,,,,,,,2.4905,0.0,31,1695505211.8239777,1695504900.0,
247137,,,124.065060845,123.49,124.33,,,,56,1695505211.8240263,1695504900.0,
247138,,,321.0,321.0,321.0,,,,58,1695505211.824107,1695504900.0,
247139,,,100.0,100.0,100.0,,,,57,1695505211.8241644,1695504900.0,
247140,,,71.4,71.4,71.4,,,,52,1695505211.8242266,1695504900.0,
247141,,,70.03605352733332,70.0,70.2,,,,53,1695505211.8242755,1695504900.0,
247142,,,56.60925540333332,56.0,57.0,,,,13,1695505211.8249362,1695504900.0,
247143,,,-61.06357164,-64.0,-60.0,,,,5,1695505211.8250098,1695504900.0,
247144,,,,,,,64.994,8.503999999999998,6,1695505211.8250575,1695504900.0,
247145,,,,,,,0.516,8.503999999999989,7,1695505211.825153,1695504900.0,
247146,,,15.995719733333337,0.0,695.0,,,,8,1695505211.8252337,1695504900.0,
247147,,,59.69111912,0.0,1122.0,,,,9,1695505211.8252957,1695504900.0,
247148,,,54.83258723,0.0,1115.0,,,,10,1695505211.8253572,1695504900.0,
247149,,,0.014345508,0.0,0.62,,,,11,1695505211.8254085,1695504900.0,
247150,,,119.88626622666668,118.0,120.0,,,,12,1695505211.825451,1695504900.0,
247151,,,0.5047812993833333,0.0,9.487,,,,22,1695505211.825508,1695504900.0,
247152,,,-54.84144549333334,-56.0,-53.0,,,,14,1695505211.825571,1695504900.0,
247153,,,,,,,473.404,31.952,15,1695505211.8256445,1695504900.0,
247154,,,,,,,2.272,31.951999999998318,16,1695505211.8256943,1695504900.0,
247155,,,99.11980129333332,91.0,116.0,,,,17,1695505211.825734,1695504900.0,
247156,,,114.87711596666668,104.0,133.0,,,,18,1695505211.8258004,1695504900.0,
247157,,,56.39809937,0.0,90.0,,,,19,1695505211.82585,1695504900.0,
247158,,,0.8647419578666671,0.73,1.0,,,,20,1695505211.8259108,1695504900.0,
247159,,,128.57325258333336,128.0,129.0,,,,21,1695505211.8259726,1695504900.0,
247160,,,0.8940984535866663,0.809,1.033,,,,46,1695505211.82602,1695504900.0,
247161,,,0.0,0.0,0.0,,,,45,1695505511.6687837,1695505200.0,
247162,,,68.3,68.3,68.3,,,,135,1695505511.6689937,1695505200.0,
247163,,,31.8,31.8,31.8,,,,136,1695505511.6690538,1695505200.0,
247164,,,14.7,14.7,14.7,,,,137,1695505511.6691308,1695505200.0,
247165,,,24.361473918,24.3,24.5,,,,138,1695505511.6691785,1695505200.0,
247166,,,955.2505934060003,950.9,958.6,,,,139,1695505511.6692202,1695505200.0,
247167,,,2963.709331919,2960.4,2968.1,,,,140,1695505511.6692626,1695505200.0,
247168,,,0.1,0.1,0.1,,,,141,1695505511.6693122,1695505200.0,
247169,,,1.8,1.8,1.8,,,,142,1695505511.6693869,1695505200.0,
247170,,,1291.8,1291.8,1291.8,,,,143,1695505511.6694295,1695505200.0,
247171,,,0.8185692301666666,0.61,1.02,,,,144,1695505511.6694722,1695505200.0,
247172,,,0.8633863474,0.82,0.9,,,,145,1695505511.6695113,1695505200.0,
247173,,,0.8918501349666667,0.88,0.9,,,,151,1695505511.669553,1695505200.0,
247174,,,,,,,32115.7,186149.60000000027,152,1695505511.6695929,1695505200.0,
247175,,,,,,,24580.8,116768.19999999995,153,1695505511.669634,1695505200.0,
247176,,,0.1784840830266667,0.165,0.19,,,,154,1695505511.6696813,1695505200.0,
247177,,,0.1222645075433333,0.09,0.142,,,,155,1695505511.6697211,1695505200.0,
247178,,,,,,,82477375.0,471239420.0,156,1695505511.669762,1695505200.0,
247179,,,,,,,67449109.0,410409929.0,146,1695505511.6698022,1695505200.0,
247180,,,20.048930156666664,16.0,23.0,,,,55,1695505511.6698413,1695505200.0,
247181,,,0.0,0.0,0.0,,,,44,1695505511.66988,1695505200.0,
247182,,,0.0,0.0,0.0,,,,59,1695505511.6699188,1695505200.0,
247183,,,0.78,0.78,0.78,,,,35,1695505511.6699598,1695505200.0,
247184,,,1959.8625537879,923.52,4861.34,,,,36,1695505511.6699994,1695505200.0,
247185,,,299.7425732366667,299.0,300.0,,,,54,1695505511.67004,1695505200.0,
247186,,,8532.247187025974,8532.1656,8532.3278,,,,41,1695505511.6701105,1695505200.0,
247187,,,,,,,32.1003489400006,219.0309644599975,40,1695505511.670155,1695505200.0,1695340445.859198
247188,,,,,,,1003.2288,532.4038999999999,24,1695505511.6701975,1695505200.0,
247189,,,5.034571204239349,1.13802420947182,12.133273126739,,,,3,1695505511.670245,1695505200.0,
247190,,,3.00241089437282,1.34413932868383,7.98627378626764,,,,134,1695505511.670284,1695505200.0,
247191,,,1173.0418608830666,783.82,2892.46,,,,25,1695505511.670328,1695505200.0,
247192,,,,,,,4727.2501,309.91350000000057,26,1695505511.6703706,1695505200.0,
247193,,,,,,,0.0018,0.0,27,1695505511.67041,1695505200.0,
247194,,,123.91342661126669,123.22,124.52,,,,28,1695505511.6704495,1695505200.0,
247195,,,786.8102977927001,135.85,2279.98,,,,29,1695505511.6704893,1695505200.0,
247196,,,,,,,3805.0777,223.23619999999983,30,1695505511.6705282,1695505200.0,
247197,,,,,,,2.4905,0.0,31,1695505511.6705685,1695505200.0,
247198,,,123.91342570656668,123.22,124.52,,,,56,1695505511.670607,1695505200.0,
247199,,,321.0,321.0,321.0,,,,58,1695505511.6706753,1695505200.0,
247200,,,100.0,100.0,100.0,,,,57,1695505511.6707206,1695505200.0,
247201,,,71.4,71.4,71.4,,,,52,1695505511.6707618,1695505200.0,
247202,,,70.03387059599999,70.0,70.2,,,,53,1695505511.6708014,1695505200.0,
247203,,,57.0,57.0,57.0,,,,13,1695505511.6708424,1695505200.0,
247204,,,-60.035770600000006,-61.0,-59.0,,,,5,1695505511.6708846,1695505200.0,
247205,,,,,,,64.995,8.505000000000003,6,1695505511.6709228,1695505200.0,
247206,,,,,,,0.517,8.504999999999988,7,1695505511.670963,1695505200.0,
247207,,,16.623681453333337,0.0,699.0,,,,8,1695505511.6710088,1695505200.0,
247208,,,60.30271184666667,0.0,1130.0,,,,9,1695505511.6710486,1695505200.0,
247209,,,55.376388086666665,0.0,1126.0,,,,10,1695505511.6711216,1695505200.0,
247210,,,0.0180190974,0.0,1.0,,,,11,1695505511.6711657,1695505200.0,
247211,,,119.96819544999998,118.0,120.0,,,,12,1695505511.671205,1695505200.0,
247212,,,0.5056291352000001,0.0,9.536,,,,22,1695505511.6712549,1695505200.0,
247213,,,-55.67576404666666,-58.0,-54.0,,,,14,1695505511.671297,1695505200.0,
247214,,,,,,,473.413,31.961000000000013,15,1695505511.671337,1695505200.0,
247215,,,,,,,2.281,31.960999999998315,16,1695505511.6713755,1695505200.0,
247216,,,99.49894855,90.0,116.0,,,,17,1695505511.6714144,1695505200.0,
247217,,,115.24248227666666,105.0,137.0,,,,18,1695505511.6714532,1695505200.0,
247218,,,55.59786108000004,0.0,94.0,,,,19,1695505511.6714935,1695505200.0,
247219,,,0.8651015937999996,0.73,1.0,,,,20,1695505511.6715343,1695505200.0,
247220,,,128.6984100933333,127.0,129.0,,,,21,1695505511.6715755,1695505200.0,
247221,,,0.8968810689899999,0.813,1.063,,,,46,1695505511.6716163,1695505200.0,
247222,,,0.0,0.0,0.0,,,,45,1695505811.376443,1695505500.0,
247223,,,68.3,68.3,68.3,,,,135,1695505811.3766403,1695505500.0,
247224,,,31.8,31.8,31.8,,,,136,1695505811.3766966,1695505500.0,
247225,,,14.7,14.7,14.7,,,,137,1695505811.3767655,1695505500.0,
247226,,,24.384987597,24.3,24.5,,,,138,1695505811.376804,1695505500.0,
247227,,,955.7556334133334,950.5,958.9,,,,139,1695505811.37684,1695505500.0,
247228,,,2963.21288347,2960.0,2968.5,,,,140,1695505811.376875,1695505500.0,
247229,,,0.1,0.1,0.1,,,,141,1695505811.3769083,1695505500.0,
247230,,,1.8,1.8,1.8,,,,142,1695505811.3769417,1695505500.0,
247231,,,1291.8,1291.8,1291.8,,,,143,1695505811.376974,1695505500.0,
247232,,,0.7363608822000001,0.5,1.04,,,,144,1695505811.377009,1695505500.0,
247233,,,0.8129684360000001,0.74,0.92,,,,145,1695505811.3770435,1695505500.0,
247234,,,0.8689116305000001,0.84,0.91,,,,151,1695505811.377123,1695505500.0,
247235,,,,,,,32166.7,186200.60000000027,152,1695505811.377176,1695505500.0,
247236,,,,,,,24615.7,116803.09999999996,153,1695505811.3772128,1695505500.0,
247237,,,0.1780583965233333,0.166,0.186,,,,154,1695505811.377247,1695505500.0,
247238,,,0.1218303743066666,0.093,0.142,,,,155,1695505811.377281,1695505500.0,
247239,,,,,,,82665897.0,471427942.0,156,1695505811.3773136,1695505500.0,
247240,,,,,,,67622449.0,410583269.0,146,1695505811.377346,1695505500.0,
247241,,,19.77408105333334,15.0,23.0,,,,55,1695505811.3773787,1695505500.0,
247242,,,0.0,0.0,0.0,,,,44,1695505811.3774116,1695505500.0,
247243,,,0.0,0.0,0.0,,,,59,1695505811.3774436,1695505500.0,
247244,,,0.78,0.78,0.78,,,,35,1695505811.377478,1695505500.0,
247245,,,998.7819835326666,958.79,1792.5,,,,36,1695505811.37751,1695505500.0,
247246,,,301.2420414733333,300.0,302.0,,,,54,1695505811.3775437,1695505500.0,
247247,,,8532.361198513241,8532.3278,8532.3957,,,,41,1695505811.3775766,1695505500.0,
247248,,,,,,,32.1282830000006,219.0588985199975,40,1695505811.377612,1695505500.0,1695340445.859198
247249,,,,,,,1003.2967,532.4717999999999,24,1695505811.377648,1695505500.0,
247250,,,1.2,1.2,1.2,,,,50,1695505811.377682,1695505500.0,
247251,,,123.14589830788198,122.9,123.4,,,,51,1695505811.377715,1695505500.0,
247252,,,0.0162801022988034,0.0,0.021,,,,47,1695505811.3777478,1695505500.0,
247253,,,,,,,10.208121,1.999008,48,1695505811.3777792,1695505500.0,
247254,,,2.555313663211074,0.761124287907975,7.52091052849148,,,,3,1695505811.377812,1695505500.0,
247255,,,2.6569587023862744,1.08123789013563,12.1631944163188,,,,134,1695505811.3778486,1695505500.0,
247256,,,842.3152099182668,804.29,1635.75,,,,25,1695505811.3778806,1695505500.0,
247257,,,,,,,4727.3076,309.97100000000046,26,1695505811.377915,1695505500.0,
247258,,,,,,,0.0018,0.0,27,1695505811.3779476,1695505500.0,
247259,,,124.2238933465,124.01,124.54,,,,28,1695505811.3779805,1695505500.0,
247260,,,156.46433912723333,148.35,161.78,,,,29,1695505811.3780217,1695505500.0,
247261,,,,,,,3805.0881,223.24659999999997,30,1695505811.3780556,1695505500.0,
247262,,,,,,,2.4905,0.0,31,1695505811.378121,1695505500.0,
247263,,,124.22389361156668,124.01,124.54,,,,56,1695505811.3781557,1695505500.0,
247264,,,321.0,321.0,321.0,,,,58,1695505811.3781888,1695505500.0,
247265,,,100.0,100.0,100.0,,,,57,1695505811.3782218,1695505500.0,
247266,,,71.4,71.4,71.4,,,,52,1695505811.3782544,1695505500.0,
247267,,,70.11458977199999,70.0,70.2,,,,53,1695505811.3782878,1695505500.0,
247268,,,57.0,57.0,57.0,,,,13,1695505811.378322,1695505500.0,
247269,,,-60.60000419333333,-62.0,-59.0,,,,5,1695505811.3783555,1695505500.0,
247270,,,,,,,64.998,8.508000000000003,6,1695505811.3783886,1695505500.0,
247271,,,,,,,0.52,8.507999999999988,7,1695505811.3784206,1695505500.0,
247272,,,33.11112794666666,0.0,698.0,,,,8,1695505811.378454,1695505500.0,
247273,,,120.53994456333332,0.0,1137.0,,,,9,1695505811.378486,1695505500.0,
247274,,,111.4135375166667,0.0,1132.0,,,,10,1695505811.3785193,1695505500.0,
247275,,,0.0293506056333333,0.0,0.62,,,,11,1695505811.3785512,1695505500.0,
247276,,,119.95215344666668,118.0,121.0,,,,12,1695505811.3785822,1695505500.0,
247277,,,1.0145295586133334,0.0,9.536,,,,22,1695505811.378614,1695505500.0,
247278,,,-55.34046506,-58.0,-54.0,,,,14,1695505811.3786464,1695505500.0,
247279,,,,,,,473.421,31.968999999999998,15,1695505811.3786793,1695505500.0,
247280,,,,,,,2.289,31.968999999998317,16,1695505811.378715,1695505500.0,
247281,,,99.13580066666668,90.0,115.0,,,,17,1695505811.3787498,1695505500.0,
247282,,,114.65224589333344,104.0,141.0,,,,18,1695505811.378784,1695505500.0,
247283,,,55.27575755666668,0.0,106.0,,,,19,1695505811.378818,1695505500.0,
247284,,,0.8667440469999995,0.66,1.0,,,,20,1695505811.3788514,1695505500.0,
247285,,,128.91012100000003,128.0,129.0,,,,21,1695505811.378884,1695505500.0,
247286,,,0.89133047173,0.803,1.1,,,,46,1695505811.3789172,1695505500.0,
247287,,,0.0,0.0,0.0,,,,45,1695506111.5036254,1695505800.0,
247288,,,68.3,68.3,68.3,,,,135,1695506111.5038292,1695505800.0,
247289,,,31.8,31.8,31.8,,,,136,1695506111.503881,1695505800.0,
247290,,,14.7,14.7,14.7,,,,137,1695506111.503924,1695505800.0,
247291,,,24.383586873,24.3,24.6,,,,138,1695506111.503971,1695505800.0,
247292,,,956.0064650393332,950.5,962.3,,,,139,1695506111.5040123,1695505800.0,
247293,,,2962.9499014536664,2956.6,2968.5,,,,140,1695506111.5040584,1695505800.0,
247294,,,0.1,0.1,0.1,,,,141,1695506111.504132,1695505800.0,
247295,,,1.8,1.8,1.8,,,,142,1695506111.5041804,1695505800.0,
247296,,,1291.8,1291.8,1291.8,,,,143,1695506111.50422,1695505800.0,
247297,,,0.6851171480666667,0.45,1.05,,,,144,1695506111.5042644,1695505800.0,
247298,,,0.7281156573000002,0.66,0.8,,,,145,1695506111.5043051,1695505800.0,
247299,,,0.8157165356333335,0.79,0.85,,,,151,1695506111.5043445,1695505800.0,
247300,,,,,,,32217.7,186251.60000000027,152,1695506111.504383,1695505800.0,
247301,,,,,,,24650.6,116837.99999999994,153,1695506111.504432,1695505800.0,
247302,,,0.1784101307266666,0.163,0.185,,,,154,1695506111.5044703,1695505800.0,
247303,,,0.12204901776,0.087,0.143,,,,155,1695506111.504509,1695505800.0,
247304,,,,,,,82853082.0,471615127.0,156,1695506111.5045474,1695505800.0,
247305,,,,,,,67794637.0,410755457.0,146,1695506111.5045922,1695505800.0,
247306,,,19.88348126,14.0,23.0,,,,55,1695506111.5046377,1695505800.0,
247307,,,0.0,0.0,0.0,,,,44,1695506111.504676,1695505800.0,
247308,,,0.0,0.0,0.0,,,,59,1695506111.5047145,1695505800.0,
247309,,,0.78,0.78,0.78,,,,35,1695506111.504786,1695505800.0,
247310,,,5438.856705587734,963.71,6446.67,,,,36,1695506111.504831,1695505800.0,
247311,,,302.48601678,302.0,303.0,,,,54,1695506111.504873,1695505800.0,
247312,,,8532.58326350611,8532.3957,8532.776,,,,41,1695506111.5049114,1695505800.0,
247313,,,,,,,32.2847384200006,219.2153539399975,40,1695506111.5049555,1695505800.0,1695340445.859198
247314,,,,,,,1003.677,532.8521,24,1695506111.5049956,1695505800.0,
247315,,,1.2,1.2,1.2,,,,50,1695506111.5050352,1695505800.0,
247316,,,122.848686962,122.3,122.9,,,,51,1695506111.5051029,1695505800.0,
247317,,,0.0197072298266666,0.0,0.021,,,,47,1695506111.5051486,1695505800.0,
247318,,,,,,,10.208121,1.999008,48,1695506111.5051956,1695505800.0,
247319,,,1.3724329965731,0.761124287907975,2.98437340833418,,,,3,1695506111.5052347,1695505800.0,
247320,,,1.353249454818931,1.08123789013563,1.86458233888942,,,,134,1695506111.5052722,1695505800.0,
247321,,,2975.864852378533,806.79,3911.34,,,,25,1695506111.5053108,1695505800.0,
247322,,,,,,,4727.522,310.1854000000003,26,1695506111.5053537,1695505800.0,
247323,,,,,,,0.0018,0.0,27,1695506111.5053923,1695505800.0,
247324,,,123.22531653476668,122.99,124.2,,,,28,1695506111.5054307,1695505800.0,
247325,,,2463.009756776367,156.92,2628.98,,,,29,1695506111.5055325,1695505800.0,
247326,,,,,,,3805.254,223.4124999999999,30,1695506111.5055754,1695505800.0,
247327,,,,,,,2.4905,0.0,31,1695506111.5056148,1695505800.0,
247328,,,123.22531770983336,122.99,124.2,,,,56,1695506111.5056548,1695505800.0,
247329,,,321.0,321.0,321.0,,,,58,1695506111.5056934,1695505800.0,
247330,,,100.0,100.0,100.0,,,,57,1695506111.5057344,1695505800.0,
247331,,,71.4,71.4,71.4,,,,52,1695506111.505773,1695505800.0,
247332,,,70.03598030266667,70.0,70.2,,,,53,1695506111.5058117,1695505800.0,
247333,,,57.069583740000006,57.0,58.0,,,,13,1695506111.505855,1695505800.0,
247334,,,-60.60003145,-62.0,-59.0,,,,5,1695506111.5058954,1695505800.0,
247335,,,,,,,64.999,8.508999999999993,6,1695506111.5059412,1695505800.0,
247336,,,,,,,0.521,8.508999999999988,7,1695506111.505979,1695505800.0,
247337,,,15.194019566666666,0.0,687.0,,,,8,1695506111.5060174,1695505800.0,
247338,,,55.49475985,0.0,1114.0,,,,9,1695506111.5060604,1695505800.0,
247339,,,50.66778633,0.0,1113.0,,,,10,1695506111.506132,1695505800.0,
247340,,,0.0136487401333333,0.0,0.62,,,,11,1695506111.5061817,1695505800.0,
247341,,,119.42008598333332,117.0,120.0,,,,12,1695506111.5062203,1695505800.0,
247342,,,0.46815520595,0.0,9.407,,,,22,1695506111.5062842,1695505800.0,
247343,,,-54.82300451,-56.0,-53.0,,,,14,1695506111.5063293,1695505800.0,
247344,,,,,,,473.429,31.976999999999972,15,1695506111.5063667,1695505800.0,
247345,,,,,,,2.297,31.976999999998316,16,1695506111.5064113,1695505800.0,
247346,,,99.38168595333332,91.0,120.0,,,,17,1695506111.5064576,1695505800.0,
247347,,,114.49890201666672,104.0,128.0,,,,18,1695506111.506496,1695505800.0,
247348,,,54.80100362666664,0.0,82.0,,,,19,1695506111.506534,1695505800.0,
247349,,,0.8693197267666665,0.74,1.0,,,,20,1695506111.506572,1695505800.0,
247350,,,127.94415289,126.0,129.0,,,,21,1695506111.5066094,1695505800.0,
247351,,,0.8966478822566669,0.813,1.006,,,,46,1695506111.506653,1695505800.0,
247352,,,0.0,0.0,0.0,,,,45,1695506411.4469044,1695506100.0,
247353,,,68.3,68.3,68.3,,,,135,1695506411.447132,1695506100.0,
247354,,,31.8,31.8,31.8,,,,136,1695506411.4471831,1695506100.0,
247355,,,14.7,14.7,14.7,,,,137,1695506411.447222,1695506100.0,
247356,,,24.406368712,24.3,24.5,,,,138,1695506411.4472604,1695506100.0,
247357,,,956.6434083459998,950.5,961.8,,,,139,1695506411.4472976,1695506100.0,
247358,,,2962.3052232436667,2957.1,2968.5,,,,140,1695506411.4473596,1695506100.0,
247359,,,0.1,0.1,0.1,,,,141,1695506411.4474225,1695506100.0,
247360,,,1.8,1.8,1.8,,,,142,1695506411.4474683,1695506100.0,
247361,,,1291.8,1291.8,1291.8,,,,143,1695506411.4475112,1695506100.0,
247362,,,0.6870082660333333,0.48,1.05,,,,144,1695506411.447554,1695506100.0,
247363,,,0.7212637384333334,0.66,0.81,,,,145,1695506411.4475996,1695506100.0,
247364,,,0.7933135238333333,0.76,0.83,,,,151,1695506411.4476397,1695506100.0,
247365,,,,,,,32268.9,186302.80000000028,152,1695506411.4476862,1695506100.0,
247366,,,,,,,24685.7,116873.09999999996,153,1695506411.4477274,1695506100.0,
247367,,,0.1789892442066667,0.166,0.189,,,,154,1695506411.4477675,1695506100.0,
247368,,,0.1225310830399999,0.084,0.142,,,,155,1695506411.4478133,1695506100.0,
247369,,,,,,,83043503.0,471805548.0,156,1695506411.4478595,1695506100.0,
247370,,,,,,,67969475.0,410930295.0,146,1695506411.4479024,1695506100.0,
247371,,,19.94932535,14.0,24.0,,,,55,1695506411.44795,1695506100.0,
247372,,,0.0,0.0,0.0,,,,44,1695506411.4479918,1695506100.0,
247373,,,0.0,0.0,0.0,,,,59,1695506411.4480417,1695506100.0,
247374,,,0.78,0.78,0.78,,,,35,1695506411.4481251,1695506100.0,
247375,,,5604.159263838801,5329.67,10320.03,,,,36,1695506411.448171,1695506100.0,
247376,,,303.72941656,303.0,304.0,,,,54,1695506411.448218,1695506100.0,
247377,,,8533.033877925798,8532.776,8533.3316,,,,41,1695506411.448264,1695506100.0,
247378,,,,,,,32.5133122600006,219.4439277799975,40,1695506411.448304,1695506100.0,1695340445.859198
247379,,,,,,,1004.2326,533.4077,24,1695506411.448352,1695506100.0,
247380,,,1.2,1.2,1.2,,,,50,1695506411.4484267,1695506100.0,
247381,,,122.3,122.3,122.3,,,,51,1695506411.448476,1695506100.0,
247382,,,0.02,0.02,0.02,,,,47,1695506411.448522,1695506100.0,
247383,,,,,,,10.208121,1.999008,48,1695506411.4485726,1695506100.0,
247384,,,3.2646392116748366,0.831297543149028,21.6993084155091,,,,3,1695506411.4486203,1695506100.0,
247385,,,2.785373799396729,1.15952611845434,16.0549790724124,,,,134,1695506411.448662,1695506100.0,
247386,,,3087.344864498267,2818.45,7787.83,,,,25,1695506411.4487038,1695506100.0,
247387,,,,,,,4727.8256,310.4890000000005,26,1695506411.4487472,1695506100.0,
247388,,,,,,,0.0018,0.0,27,1695506411.4488173,1695506100.0,
247389,,,123.25971398893331,123.0,124.93,,,,28,1695506411.4488635,1695506100.0,
247390,,,2516.8154519837,2509.88,2532.2,,,,29,1695506411.4489138,1695506100.0,
247391,,,,,,,3805.506,223.66449999999983,30,1695506411.4489584,1695506100.0,
247392,,,,,,,2.4905,0.0,31,1695506411.4490004,1695506100.0,
247393,,,123.25971423146666,123.0,124.93,,,,56,1695506411.4490414,1695506100.0,
247394,,,321.0,321.0,321.0,,,,58,1695506411.4491124,1695506100.0,
247395,,,100.0,100.0,100.0,,,,57,1695506411.449166,1695506100.0,
247396,,,71.4,71.4,71.4,,,,52,1695506411.4492135,1695506100.0,
247397,,,70.0,70.0,70.0,,,,53,1695506411.449257,1695506100.0,
247398,,,58.64970406666666,57.0,59.0,,,,13,1695506411.4492972,1695506100.0,
247399,,,-61.50058667,-63.0,-60.0,,,,5,1695506411.449338,1695506100.0,
247400,,,,,,,65.0,8.509999999999998,6,1695506411.4493988,1695506100.0,
247401,,,,,,,0.522,8.509999999999987,7,1695506411.4494743,1695506100.0,
247402,,,14.97291087333333,0.0,689.0,,,,8,1695506411.4495275,1695506100.0,
247403,,,55.37348731000001,0.0,1109.0,,,,9,1695506411.449576,1695506100.0,
247404,,,51.11939494333333,0.0,1095.0,,,,10,1695506411.449627,1695506100.0,
247405,,,0.0198617169333333,0.0,1.0,,,,11,1695506411.4496684,1695506100.0,
247406,,,119.24685659333332,117.0,120.0,,,,12,1695506411.449706,1695506100.0,
247407,,,0.4711815371466665,0.0,9.431,,,,22,1695506411.4497595,1695506100.0,
247408,,,-54.55850862333333,-57.0,-53.0,,,,14,1695506411.4498005,1695506100.0,
247409,,,,,,,473.437,31.985000000000014,15,1695506411.449849,1695506100.0,
247410,,,,,,,2.305,31.984999999998312,16,1695506411.4498937,1695506100.0,
247411,,,99.81861387999994,91.0,139.0,,,,17,1695506411.449932,1695506100.0,
247412,,,115.69469426999996,104.0,146.0,,,,18,1695506411.449972,1695506100.0,
247413,,,55.87661023666665,0.0,107.0,,,,19,1695506411.4500122,1695506100.0,
247414,,,0.8645315086333335,0.68,1.0,,,,20,1695506411.4500616,1695506100.0,
247415,,,127.95314963666664,127.0,128.0,,,,21,1695506411.4501336,1695506100.0,
247416,,,0.9056722502799998,0.813,1.146,,,,46,1695506411.4501772,1695506100.0,
247417,,,0.0,0.0,0.0,,,,45,1695506711.5331306,1695506400.0,
247418,,,68.3,68.3,68.3,,,,135,1695506711.5333354,1695506400.0,
247419,,,31.8,31.8,31.8,,,,136,1695506711.5333896,1695506400.0,
247420,,,14.7,14.7,14.7,,,,137,1695506711.5334396,1695506400.0,
247421,,,24.399955138333333,24.3,24.5,,,,138,1695506711.5334835,1695506400.0,
247422,,,956.5274898416666,952.2,960.7,,,,139,1695506711.533523,1695506400.0,
247423,,,2962.4337363889995,2958.3,2966.7,,,,140,1695506711.5335646,1695506400.0,
247424,,,0.1,0.1,0.1,,,,141,1695506711.5336049,1695506400.0,
247425,,,1.8,1.8,1.8,,,,142,1695506711.5336506,1695506400.0,
247426,,,1291.8,1291.8,1291.8,,,,143,1695506711.533689,1695506400.0,
247427,,,1.147264600333333,0.69,1.72,,,,144,1695506711.5337293,1695506400.0,
247428,,,0.8818238581333333,0.7,1.09,,,,145,1695506711.5337691,1695506400.0,
247429,,,0.8320233304666667,0.77,0.91,,,,151,1695506711.5338082,1695506400.0,
247430,,,,,,,32320.4,186354.30000000028,152,1695506711.5338542,1695506400.0,
247431,,,,,,,24721.1,116908.49999999994,153,1695506711.5339012,1695506400.0,
247432,,,0.1795702579333333,0.163,0.19,,,,154,1695506711.5339403,1695506400.0,
247433,,,0.12316756134,0.084,0.148,,,,155,1695506711.53398,1695506400.0,
247434,,,,,,,83238840.0,472000885.0,156,1695506711.5340188,1695506400.0,
247435,,,,,,,68148409.0,411109229.0,146,1695506711.5340576,1695506400.0,
247436,,,19.991837496666665,14.0,24.0,,,,55,1695506711.5341291,1695506400.0,
247437,,,0.0,0.0,0.0,,,,44,1695506711.5341766,1695506400.0,
247438,,,0.0,0.0,0.0,,,,59,1695506711.534222,1695506400.0,
247439,,,0.78,0.78,0.78,,,,35,1695506711.5342677,1695506400.0,
247440,,,2258.3024990888,501.19,6792.59,,,,36,1695506711.5343084,1695506400.0,
247441,,,305.2088982133333,304.0,306.0,,,,54,1695506711.534347,1695506400.0,
247442,,,8533.446309556035,8533.3316,8533.5056,,,,41,1695506711.5344615,1695506400.0,
247443,,,,,,,32.5848958600006,219.5155113799975,40,1695506711.5345078,1695506400.0,1695340445.859198
247444,,,,,,,1004.4066,533.5817,24,1695506711.5345492,1695506400.0,
247445,,,7.815857365673069,1.2,10.2,,,,50,1695506711.5345888,1695506400.0,
247446,,,122.9419751613623,122.2,123.6,,,,51,1695506711.534628,1695506400.0,
247447,,,0.0682985441384106,0.0,0.087,,,,47,1695506711.5346673,1695506400.0,
247448,,,,,,,10.208645,1.9995320000000003,48,1695506711.534708,1695506400.0,
247449,,,114.26,114.26,114.26,,,,49,1695506711.5347464,1695506400.0,
247451,,,6.278796469259257,1.05690784042895,24.8419764542482,,,,3,1695506711.5348306,1695506400.0,
247452,,,3.0675578388162217,1.25001604187254,10.7245374786263,,,,134,1695506711.5348754,1695506400.0,
247453,,,1348.7819873203669,368.1,5660.18,,,,25,1695506711.5349145,1695506400.0,
247454,,,,,,,4727.9253,310.58870000000024,26,1695506711.5349574,1695506400.0,
247455,,,,,,,0.0018,0.0,27,1695506711.5350034,1695506400.0,
247456,,,124.061777294,123.2,125.92,,,,28,1695506711.53504,1695506400.0,
247457,,,909.5046475799334,132.3,2524.99,,,,29,1695506711.5351102,1695506400.0,
247458,,,,,,,3805.5803,223.73880000000008,30,1695506711.5351546,1695506400.0,
247459,,,,,,,2.4905,0.0,31,1695506711.5351992,1695506400.0,
247460,,,124.06177655086664,123.2,125.92,,,,56,1695506711.5352385,1695506400.0,
247461,,,321.0,321.0,321.0,,,,58,1695506711.5352812,1695506400.0,
247462,,,100.0,100.0,100.0,,,,57,1695506711.5353186,1695506400.0,
247463,,,71.4,71.4,71.4,,,,52,1695506711.5353622,1695506400.0,
247464,,,70.18187841066666,70.0,70.2,,,,53,1695506711.535407,1695506400.0,
247465,,,58.13032936,58.0,59.0,,,,13,1695506711.5354447,1695506400.0,
247466,,,-62.27249184,-64.0,-60.0,,,,5,1695506711.535482,1695506400.0,
247467,,,,,,,65.003,8.512999999999998,6,1695506711.5355225,1695506400.0,
247468,,,,,,,0.525,8.512999999999987,7,1695506711.535561,1695506400.0,
247469,,,28.86465365666667,0.0,705.0,,,,8,1695506711.5356026,1695506400.0,
247470,,,109.26800655,0.0,1153.0,,,,9,1695506711.5356424,1695506400.0,
247471,,,100.79293078333332,0.0,1148.0,,,,10,1695506711.5356803,1695506400.0,
247472,,,0.0351586053333333,0.0,1.0,,,,11,1695506711.5357256,1695506400.0,
247473,,,120.10601441666664,118.0,121.0,,,,12,1695506711.5357788,1695506400.0,
247474,,,0.91901903989,0.0,9.643,,,,22,1695506711.5358386,1695506400.0,
247475,,,-55.35807977666666,-57.0,-54.0,,,,14,1695506711.535886,1695506400.0,
247476,,,,,,,473.446,31.994000000000028,15,1695506711.535925,1695506400.0,
247477,,,,,,,2.314,31.993999999998312,16,1695506711.535963,1695506400.0,
247478,,,99.11623611999988,91.0,115.0,,,,17,1695506711.5360022,1695506400.0,
247479,,,113.58689332999997,104.0,132.0,,,,18,1695506711.5360398,1695506400.0,
247480,,,53.39005738666662,0.0,84.0,,,,19,1695506711.5360985,1695506400.0,
247481,,,0.8736535476333325,0.74,1.0,,,,20,1695506711.536143,1695506400.0,
247482,,,128.61217467666663,127.0,129.0,,,,21,1695506711.536182,1695506400.0,
247483,,,0.8829889131433335,0.803,1.025,,,,46,1695506711.5362225,1695506400.0,
247484,,,0.0,0.0,0.0,,,,45,1695507011.455755,1695506700.0,
247485,,,68.3,68.3,68.3,,,,135,1695507011.4559658,1695506700.0,
247486,,,31.8,31.8,31.8,,,,136,1695507011.4560287,1695506700.0,
247487,,,14.7,14.7,14.7,,,,137,1695507011.4560735,1695506700.0,
247488,,,24.408722479,24.2,24.7,,,,138,1695507011.4561975,1695506700.0,
247489,,,956.0231161766666,949.1,966.2,,,,139,1695507011.4562545,1695506700.0,
247490,,,2962.936842993667,2952.8,2969.9,,,,140,1695507011.4563122,1695506700.0,
247491,,,0.1,0.1,0.1,,,,141,1695507011.456359,1695506700.0,
247492,,,1.8,1.8,1.8,,,,142,1695507011.4564068,1695506700.0,
247493,,,1291.8,1291.8,1291.8,,,,143,1695507011.4564452,1695506700.0,
247494,,,0.7886456118666665,0.54,1.21,,,,144,1695507011.456484,1695506700.0,
247495,,,0.9036019989333336,0.83,1.05,,,,145,1695507011.4565227,1695506700.0,
247496,,,0.8658721816666669,0.85,0.9,,,,151,1695507011.456561,1695506700.0,
247497,,,,,,,32371.5,186405.40000000029,152,1695507011.4565997,1695506700.0,
247498,,,,,,,24756.3,116943.69999999994,153,1695507011.4566374,1695506700.0,
247499,,,0.1786784573299999,0.16,0.19,,,,154,1695507011.456677,1695506700.0,
247500,,,0.1231644639,0.081,0.147,,,,155,1695507011.4567149,1695506700.0,
247501,,,,,,,83427591.0,472189636.0,156,1695507011.4567704,1695506700.0,
247502,,,,,,,68321850.0,411282670.0,146,1695507011.456817,1695506700.0,
247503,,,20.133596326666662,13.0,25.0,,,,55,1695507011.4568555,1695506700.0,
247504,,,0.0,0.0,0.0,,,,44,1695507011.4568949,1695506700.0,
247505,,,0.0,0.0,0.0,,,,59,1695507011.4569333,1695506700.0,
247506,,,0.78,0.78,0.78,,,,35,1695507011.4569724,1695506700.0,
247507,,,4950.932261597267,739.85,6613.15,,,,36,1695507011.4570096,1695506700.0,
247508,,,306.4692374033333,306.0,307.0,,,,54,1695507011.4570477,1695506700.0,
247509,,,8533.657698960984,8533.5056,8533.8392,,,,41,1695507011.4571326,1695506700.0,
247510,,,,,,,32.7221389000006,219.6527544199975,40,1695507011.4571774,1695506700.0,1695340445.859198
247511,,,,,,,1004.7402,533.9152999999999,24,1695507011.457225,1695506700.0,
247512,,,10.071722527,10.0,10.1,,,,50,1695507011.4572706,1695506700.0,
247513,,,122.70621722299998,122.3,123.2,,,,51,1695507011.457317,1695506700.0,
247514,,,0.0871331572299999,0.087,0.088,,,,47,1695507011.4573612,1695506700.0,
247515,,,,,,,10.20945,2.000337,48,1695507011.4573982,1695506700.0,
247516,,,114.1650660158,114.08,114.26,,,,49,1695507011.457441,1695506700.0,
247518,,,19.135212071640407,0.832859127402586,90.3062324385819,,,,3,1695507011.457526,1695506700.0,
247519,,,3.626955955114037,1.12905553937195,11.5461595834772,,,,134,1695507011.457569,1695506700.0,
247520,,,2665.7383673135664,607.92,3790.56,,,,25,1695507011.457615,1695506700.0,
247521,,,,,,,4728.1092,310.77260000000024,26,1695507011.4576805,1695506700.0,
247522,,,,,,,0.0018,0.0,27,1695507011.457753,1695506700.0,
247523,,,123.55751006263333,123.27,124.37,,,,28,1695507011.4584982,1695506700.0,
247524,,,2285.2088733092,131.93,2830.57,,,,29,1695507011.458598,1695506700.0,
247525,,,,,,,3805.73,223.8885,30,1695507011.4586685,1695506700.0,
247526,,,,,,,2.4905,0.0,31,1695507011.458737,1695506700.0,
247527,,,123.5575106075,123.27,124.37,,,,56,1695507011.4588008,1695506700.0,
247528,,,321.0,321.0,321.0,,,,58,1695507011.458862,1695506700.0,
247529,,,100.0,100.0,100.0,,,,57,1695507011.4589214,1695506700.0,
247530,,,71.4,71.4,71.4,,,,52,1695507011.4589803,1695506700.0,
247531,,,70.2,70.2,70.2,,,,53,1695507011.4590402,1695506700.0,
247532,,,58.56990905,57.0,59.0,,,,13,1695507011.45917,1695506700.0,
247533,,,-61.59250993666667,-63.0,-60.0,,,,5,1695507011.459236,1695506700.0,
247534,,,,,,,65.004,8.514000000000003,6,1695507011.4592974,1695506700.0,
247535,,,,,,,0.526,8.513999999999987,7,1695507011.459355,1695506700.0,
247536,,,12.5778513,0.0,692.0,,,,8,1695507011.4594126,1695506700.0,
247537,,,37.24429408333334,0.0,1127.0,,,,9,1695507011.459468,1695506700.0,
247538,,,33.18284312666667,0.0,1125.0,,,,10,1695507011.4595242,1695506700.0,
247539,,,0.0177617877333333,0.0,1.0,,,,11,1695507011.4595797,1695506700.0,
247540,,,119.76027739333334,118.0,120.0,,,,12,1695507011.4596336,1695506700.0,
247541,,,0.3132440902366666,0.0,9.463,,,,22,1695507011.4596882,1695506700.0,
247542,,,-56.71715119666667,-58.0,-55.0,,,,14,1695507011.4597528,1695506700.0,
247543,,,,,,,473.454,32.00200000000001,15,1695507011.4598014,1695506700.0,
247544,,,,,,,2.322,32.00199999999831,16,1695507011.4598503,1695506700.0,
247545,,,99.21004751333338,91.0,112.0,,,,17,1695507011.4598987,1695506700.0,
247546,,,115.32557091333332,105.0,133.0,,,,18,1695507011.4599462,1695506700.0,
247547,,,57.26767892666667,0.0,95.0,,,,19,1695507011.459996,1695506700.0,
247548,,,0.8615915686999999,0.7,1.0,,,,20,1695507011.4600449,1695506700.0,
247549,,,128.12140778,127.0,129.0,,,,21,1695507011.4601226,1695506700.0,
247550,,,0.9002780789766668,0.82,1.038,,,,46,1695507011.4601736,1695506700.0,
247551,,,0.0,0.0,0.0,,,,45,1695507311.7556407,1695507000.0,
247552,,,68.3,68.3,68.3,,,,135,1695507311.755877,1695507000.0,
247553,,,31.8,31.8,31.8,,,,136,1695507311.7559412,1695507000.0,
247554,,,14.7,14.7,14.7,,,,137,1695507311.755995,1695507000.0,
247555,,,24.547450682000004,24.3,25.9,,,,138,1695507311.7560382,1695507000.0,
247556,,,962.2040329189998,950.7,1016.4,,,,139,1695507311.7561162,1695507000.0,
247557,,,2956.7397412923337,2902.6,2968.3,,,,140,1695507311.756164,1695507000.0,
247558,,,0.1,0.1,0.1,,,,141,1695507311.7562056,1695507000.0,
247559,,,1.8,1.8,1.8,,,,142,1695507311.756251,1695507000.0,
247560,,,1291.8,1291.8,1291.8,,,,143,1695507311.756293,1695507000.0,
247561,,,0.9558410975666664,0.63,1.34,,,,144,1695507311.7563405,1695507000.0,
247562,,,0.9077405545,0.81,1.01,,,,145,1695507311.7563798,1695507000.0,
247563,,,0.8711205934000001,0.83,0.91,,,,151,1695507311.7564263,1695507000.0,
247564,,,,,,,32422.4,186456.30000000028,152,1695507311.7564633,1695507000.0,
247565,,,,,,,24792.7,116980.09999999996,153,1695507311.756503,1695507000.0,
247566,,,0.17807322462,0.164,0.188,,,,154,1695507311.7565415,1695507000.0,
247567,,,0.1264041749999999,0.082,0.159,,,,155,1695507311.75658,1695507000.0,
247568,,,,,,,83614373.0,472376418.0,156,1695507311.7566185,1695507000.0,
247569,,,,,,,68495014.0,411455834.0,146,1695507311.7566564,1695507000.0,
247570,,,20.59848239666667,14.0,26.0,,,,55,1695507311.7566948,1695507000.0,
247571,,,0.0,0.0,0.0,,,,44,1695507311.756801,1695507000.0,
247572,,,0.0,0.0,0.0,,,,59,1695507311.756843,1695507000.0,
247573,,,0.78,0.78,0.78,,,,35,1695507311.756893,1695507000.0,
247574,,,3008.8167796241323,649.28,6253.87,,,,36,1695507311.756932,1695507000.0,
247575,,,307.71929223000006,307.0,308.0,,,,54,1695507311.7569776,1695507000.0,
247576,,,8534.075857341262,8533.8392,8534.1739,,,,41,1695507311.757018,1695507000.0,
247577,,,,,,,32.8598344800006,219.79044999999752,40,1695507311.7570586,1695507000.0,1695340445.859198
247578,,,,,,,1005.0749,534.2499999999999,24,1695507311.7571278,1695507000.0,
247579,,,10.059997277666666,10.0,10.1,,,,50,1695507311.7571704,1695507000.0,
247580,,,122.59431463833332,122.2,123.4,,,,51,1695507311.7572176,1695507000.0,
247581,,,0.0871840723633333,0.087,0.088,,,,47,1695507311.7572582,1695507000.0,
247582,,,,,,,10.210253,2.0011399999999995,48,1695507311.7572987,1695507000.0,
247583,,,113.9358503216,113.72,114.08,,,,49,1695507311.75734,1695507000.0,
247585,,,3.9824244026941065,0.976257773457241,10.3007554311359,,,,3,1695507311.7574255,1695507000.0,
247586,,,5.125117083855166,1.14250480410233,39.2019588451499,,,,134,1695507311.7574737,1695507000.0,
247587,,,1708.6299089899,493.89,3706.0,,,,25,1695507311.7575128,1695507000.0,
247588,,,,,,,4728.2943,310.95769999999993,26,1695507311.7575524,1695507000.0,
247589,,,,,,,0.0018,0.0,27,1695507311.7575915,1695507000.0,
247590,,,123.86813903756668,123.29,124.4,,,,28,1695507311.7576406,1695507000.0,
247591,,,1300.1640716984336,155.39,2551.95,,,,29,1695507311.7576954,1695507000.0,
247592,,,,,,,3805.8796,224.0381000000002,30,1695507311.7577388,1695507000.0,
247593,,,,,,,2.4905,0.0,31,1695507311.7577791,1695507000.0,
247594,,,123.86813846846668,123.29,124.4,,,,56,1695507311.7578237,1695507000.0,
247595,,,321.0,321.0,321.0,,,,58,1695507311.7578657,1695507000.0,
247596,,,100.0,100.0,100.0,,,,57,1695507311.7579062,1695507000.0,
247597,,,71.4,71.4,71.4,,,,52,1695507311.7579455,1695507000.0,
247598,,,70.210933927,70.2,70.3,,,,53,1695507311.7579925,1695507000.0,
247599,,,58.990192533333335,58.0,59.0,,,,13,1695507311.75803,1695507000.0,
247600,,,-61.310473773333335,-63.0,-60.0,,,,5,1695507311.758074,1695507000.0,
247601,,,,,,,65.006,8.515999999999998,6,1695507311.758148,1695507000.0,
247602,,,,,,,0.527,8.514999999999986,7,1695507311.758189,1695507000.0,
247603,,,10.946215876666669,0.0,690.0,,,,8,1695507311.7582362,1695507000.0,
247604,,,52.49695573666667,0.0,1119.0,,,,9,1695507311.758277,1695507000.0,
247605,,,49.10141778,0.0,1118.0,,,,10,1695507311.758317,1695507000.0,
247606,,,0.0194423258666666,0.0,1.0,,,,11,1695507311.7583642,1695507000.0,
247607,,,120.09601823666668,118.0,121.0,,,,12,1695507311.7584038,1695507000.0,
247608,,,0.4413036221533333,0.0,9.431,,,,22,1695507311.7584426,1695507000.0,
247609,,,-55.482522253333336,-57.0,-54.0,,,,14,1695507311.758489,1695507000.0,
247610,,,,,,,473.462,32.00999999999999,15,1695507311.758557,1695507000.0,
247611,,,,,,,2.33,32.009999999998314,16,1695507311.7585976,1695507000.0,
247612,,,99.36161833666672,91.0,131.0,,,,17,1695507311.758794,1695507000.0,
247613,,,114.90265647999992,104.0,153.0,,,,18,1695507311.758847,1695507000.0,
247614,,,55.74920780666668,0.0,121.0,,,,19,1695507311.7588875,1695507000.0,
247615,,,0.8669382770333336,0.61,1.0,,,,20,1695507311.7589338,1695507000.0,
247616,,,128.49870381333332,127.0,129.0,,,,21,1695507311.758973,1695507000.0,
247617,,,0.8950020755266669,0.809,1.197,,,,46,1695507311.7590115,1695507000.0,
247618,,,0.0,0.0,0.0,,,,45,1695507611.640379,1695507300.0,
247619,,,68.3,68.3,68.3,,,,135,1695507611.6406202,1695507300.0,
247620,,,31.8,31.8,31.8,,,,136,1695507611.6406825,1695507300.0,
247621,,,14.7,14.7,14.7,,,,137,1695507611.6407754,1695507300.0,
247622,,,24.037593386,23.9,25.3,,,,138,1695507611.6408317,1695507300.0,
247623,,,942.3126412013336,935.1,992.8,,,,139,1695507611.640878,1695507300.0,
247624,,,2976.6373244606666,2926.1,2983.8,,,,140,1695507611.6409287,1695507300.0,
247625,,,0.1,0.1,0.1,,,,141,1695507611.6409738,1695507300.0,
247626,,,1.8,1.8,1.8,,,,142,1695507611.641018,1695507300.0,
247627,,,1291.8,1291.8,1291.8,,,,143,1695507611.6410615,1695507300.0,
247628,,,0.9572252659666668,0.62,1.34,,,,144,1695507611.641147,1695507300.0,
247629,,,0.9663705357333332,0.88,1.06,,,,145,1695507611.6411934,1695507300.0,
247630,,,0.9108718485333336,0.88,0.94,,,,151,1695507611.6412373,1695507300.0,
247631,,,,,,,32473.0,186506.90000000029,152,1695507611.6412792,1695507300.0,
247632,,,,,,,24827.9,117015.29999999994,153,1695507611.641323,1695507300.0,
247633,,,0.1766237340433333,0.164,0.185,,,,154,1695507611.6413653,1695507300.0,
247634,,,0.1241989621833333,0.084,0.155,,,,155,1695507611.64141,1695507300.0,
247635,,,,,,,83795690.0,472557735.0,156,1695507611.6414506,1695507300.0,
247636,,,,,,,68663288.0,411624108.0,146,1695507611.6414928,1695507300.0,
247637,,,20.299932396666662,14.0,25.0,,,,55,1695507611.6415355,1695507300.0,
247638,,,0.0,0.0,0.0,,,,44,1695507611.6415806,1695507300.0,
247639,,,0.0,0.0,0.0,,,,59,1695507611.641625,1695507300.0,
247640,,,0.78,0.78,0.78,,,,35,1695507611.6416698,1695507300.0,
247641,,,735.3621521188334,674.62,1534.91,,,,36,1695507611.641714,1695507300.0,
247642,,,309.20872981,308.0,310.0,,,,54,1695507611.641767,1695507300.0,
247643,,,8534.208803267675,8534.1739,8534.2351,,,,41,1695507611.6418135,1695507300.0,
247644,,,,,,,32.8850121600006,219.81562767999756,40,1695507611.6418617,1695507300.0,1695340445.859198
247645,,,,,,,1005.1361,534.3112,24,1695507611.641909,1695507300.0,
247646,,,10.040001555333331,10.0,10.1,,,,50,1695507611.6419537,1695507300.0,
247647,,,123.335223062,123.1,123.5,,,,51,1695507611.6420002,1695507300.0,
247648,,,0.0868000014733333,0.086,0.087,,,,47,1695507611.642048,1695507300.0,
247649,,,,,,,10.211055,2.001942,48,1695507611.642136,1695507300.0,
247650,,,113.6859842216,113.54,114.08,,,,49,1695507611.642208,1695507300.0,
247652,,,3.719245612417249,1.08673189945598,16.9652478764818,,,,3,1695507611.642318,1695507300.0,
247653,,,5.047490342549617,1.282773534049,39.2019588451499,,,,134,1695507611.642363,1695507300.0,
247654,,,556.8350264644,507.27,1353.02,,,,25,1695507611.6424117,1695507300.0,
247655,,,,,,,4728.341,311.0044000000007,26,1695507611.6424556,1695507300.0,
247656,,,,,,,0.0018,0.0,27,1695507611.642503,1695507300.0,
247657,,,124.28669058633332,123.71,124.67,,,,28,1695507611.642553,1695507300.0,
247658,,,178.536869787,167.35,182.82,,,,29,1695507611.642597,1695507300.0,
247659,,,,,,,3805.8941,224.0526,30,1695507611.6426482,1695507300.0,
247660,,,,,,,2.4905,0.0,31,1695507611.642693,1695507300.0,
247661,,,124.28669099320004,123.71,124.67,,,,56,1695507611.642736,1695507300.0,
247662,,,321.0,321.0,321.0,,,,58,1695507611.6427784,1695507300.0,
247663,,,100.0,100.0,100.0,,,,57,1695507611.6428225,1695507300.0,
247664,,,71.4,71.4,71.4,,,,52,1695507611.642865,1695507300.0,
247665,,,70.27399776333333,70.2,70.3,,,,53,1695507611.6429064,1695507300.0,
247666,,,57.22984478333333,57.0,59.0,,,,13,1695507611.6429482,1695507300.0,
247667,,,-60.10132487,-63.0,-59.0,,,,5,1695507611.6429882,1695507300.0,
247668,,,,,,,65.008,8.517999999999994,6,1695507611.6430302,1695507300.0,
247669,,,,,,,0.53,8.517999999999986,7,1695507611.6430745,1695507300.0,
247670,,,34.8083079,0.0,702.0,,,,8,1695507611.643149,1695507300.0,
247671,,,111.43113359666668,0.0,1600.0,,,,9,1695507611.6431923,1695507300.0,
247672,,,101.64305106666669,0.0,1440.0,,,,10,1695507611.6432366,1695507300.0,
247673,,,0.0300454527333333,0.0,0.62,,,,11,1695507611.643278,1695507300.0,
247674,,,120.36403753,118.0,121.0,,,,12,1695507611.6433246,1695507300.0,
247675,,,0.9340270670866666,0.0,13.282,,,,22,1695507611.6433685,1695507300.0,
247676,,,-55.556723340000005,-57.0,-54.0,,,,14,1695507611.6434107,1695507300.0,
247677,,,,,,,473.471,32.019000000000005,15,1695507611.643451,1695507300.0,
247678,,,,,,,2.338,32.01799999999832,16,1695507611.6434903,1695507300.0,
247679,,,99.31169561333336,91.0,112.0,,,,17,1695507611.643531,1695507300.0,
247680,,,114.61088771333338,104.0,147.0,,,,18,1695507611.6435745,1695507300.0,
247681,,,55.24750535333327,0.0,112.0,,,,19,1695507611.6436176,1695507300.0,
247682,,,0.8683122442999991,0.65,1.0,,,,20,1695507611.6436603,1695507300.0,
247683,,,128.94659375333333,128.0,129.0,,,,21,1695507611.6437037,1695507300.0,
247684,,,0.889344084863333,0.81,1.141,,,,46,1695507611.643746,1695507300.0,
247685,,,0.0,0.0,0.0,,,,45,1695507911.607941,1695507600.0,
247686,,,68.3,68.3,68.3,,,,135,1695507911.6081495,1695507600.0,
247687,,,31.8,31.8,31.8,,,,136,1695507911.6081986,1695507600.0,
247688,,,14.7,14.7,14.7,,,,137,1695507911.6082397,1695507600.0,
247689,,,23.989980394666677,23.8,24.3,,,,138,1695507911.6082785,1695507600.0,
247690,,,940.0941072009998,933.7,951.9,,,,139,1695507911.6083157,1695507600.0,
247691,,,2978.857131803,2967.1,2985.3,,,,140,1695507911.6083536,1695507600.0,
247692,,,0.1,0.1,0.1,,,,141,1695507911.6083906,1695507600.0,
247693,,,1.8,1.8,1.8,,,,142,1695507911.608426,1695507600.0,
247694,,,1291.8,1291.8,1291.8,,,,143,1695507911.6084604,1695507600.0,
247695,,,0.4997082851333334,0.17,1.2,,,,144,1695507911.6084957,1695507600.0,
247696,,,0.7508006338000001,0.54,0.99,,,,145,1695507911.6085303,1695507600.0,
247697,,,0.8423959865,0.76,0.93,,,,151,1695507911.6085644,1695507600.0,
247698,,,,,,,32523.4,186557.30000000028,152,1695507911.6085985,1695507600.0,
247699,,,,,,,24863.3,117050.69999999994,153,1695507911.6086328,1695507600.0,
247700,,,0.1760853523666666,0.143,0.187,,,,154,1695507911.608666,1695507600.0,
247701,,,0.1231199895733333,0.076,0.157,,,,155,1695507911.6087332,1695507600.0,
247702,,,,,,,83976417.0,472738462.0,156,1695507911.6087692,1695507600.0,
247703,,,,,,,68830508.0,411791328.0,146,1695507911.6088045,1695507600.0,
247704,,,20.06180512,13.0,26.0,,,,55,1695507911.6088393,1695507600.0,
247705,,,0.0,0.0,0.0,,,,44,1695507911.6088738,1695507600.0,
247706,,,0.0,0.0,0.0,,,,59,1695507911.6089077,1695507600.0,
247707,,,0.78,0.78,0.78,,,,35,1695507911.6089416,1695507600.0,
247708,,,779.1796797312334,698.81,1590.59,,,,36,1695507911.6089756,1695507600.0,
247709,,,310.4722524166667,310.0,311.0,,,,54,1695507911.6090095,1695507600.0,
247710,,,8534.269400057714,8534.2351,8534.2992,,,,41,1695507911.6090434,1695507600.0,
247711,,,,,,,32.9113829000006,219.84199841999757,40,1695507911.6091058,1695507600.0,1695340445.859198
247712,,,,,,,1005.2002,534.3752999999999,24,1695507911.609146,1695507600.0,
247713,,,10.038415111666666,10.0,10.1,,,,50,1695507911.6091816,1695507600.0,
247714,,,123.03523069,122.8,123.1,,,,51,1695507911.6092153,1695507600.0,
247715,,,0.087,0.087,0.087,,,,47,1695507911.60925,1695507600.0,
247716,,,,,,,10.211854,2.0027410000000003,48,1695507911.609286,1695507600.0,
247717,,,113.480865404,113.36,113.72,,,,49,1695507911.60932,1695507600.0,
247719,,,5.3796517445981005,0.859665906150805,22.5442219257123,,,,3,1695507911.609388,1695507600.0,
247720,,,3.726754400744914,1.09349581390153,11.6953822837281,,,,134,1695507911.6094213,1695507600.0,
247721,,,612.8682982587666,521.09,1429.98,,,,25,1695507911.6094544,1695507600.0,
247722,,,,,,,4728.3909,311.0543000000007,26,1695507911.6094866,1695507600.0,
247723,,,,,,,0.0018,0.0,27,1695507911.609519,1695507600.0,
247724,,,124.19501479503334,123.92,124.6,,,,28,1695507911.609552,1695507600.0,
247725,,,166.31003653243332,154.18,181.07,,,,29,1695507911.609585,1695507600.0,
247726,,,,,,,3805.9083,224.0668000000001,30,1695507911.609618,1695507600.0,
247727,,,,,,,2.4905,0.0,31,1695507911.609651,1695507600.0,
247728,,,124.19501512026666,123.92,124.6,,,,56,1695507911.6096852,1695507600.0,
247729,,,321.0,321.0,321.0,,,,58,1695507911.609719,1695507600.0,
247730,,,100.0,100.0,100.0,,,,57,1695507911.6097524,1695507600.0,
247731,,,71.4,71.4,71.4,,,,52,1695507911.6097856,1695507600.0,
247732,,,70.3,70.3,70.3,,,,53,1695507911.6098187,1695507600.0,
247733,,,57.0,57.0,57.0,,,,13,1695507911.6098516,1695507600.0,
247734,,,-58.89096491666666,-60.0,-58.0,,,,5,1695507911.6098847,1695507600.0,
247735,,,,,,,65.009,8.518999999999998,6,1695507911.6099172,1695507600.0,
247736,,,,,,,0.531,8.518999999999986,7,1695507911.6099503,1695507600.0,
247737,,,14.2698556,0.0,697.0,,,,8,1695507911.6099834,1695507600.0,
247738,,,41.44065996,0.0,1143.0,,,,9,1695507911.6100156,1695507600.0,
247739,,,37.10345851,0.0,1137.0,,,,10,1695507911.6100495,1695507600.0,
247740,,,0.0193889169333333,0.0,1.0,,,,11,1695507911.6101055,1695507600.0,
247741,,,120.06939311000002,118.0,121.0,,,,12,1695507911.6101422,1695507600.0,
247742,,,0.34708818911,0.0,9.519,,,,22,1695507911.6101751,1695507600.0,
247743,,,-56.09457905333334,-58.0,-52.0,,,,14,1695507911.6102097,1695507600.0,
247744,,,,,,,473.479,32.02699999999999,15,1695507911.6102445,1695507600.0,
247745,,,,,,,2.347,32.02699999999832,16,1695507911.6102808,1695507600.0,
247746,,,99.18075069333337,91.0,120.0,,,,17,1695507911.6103146,1695507600.0,
247747,,,114.67352045333328,104.0,132.0,,,,18,1695507911.6103482,1695507600.0,
247748,,,55.08995021333328,0.0,94.0,,,,19,1695507911.6103816,1695507600.0,
247749,,,0.8666730750000001,0.7,1.0,,,,20,1695507911.610416,1695507600.0,
247750,,,128.80994236,128.0,129.0,,,,21,1695507911.6104496,1695507600.0,
247751,,,0.8912228098966665,0.808,1.023,,,,46,1695507911.6104825,1695507600.0,
247752,,,0.0,0.0,0.0,,,,45,1695508211.7195463,1695507900.0,
247753,,,68.3,68.3,68.3,,,,135,1695508211.7197554,1695507900.0,
247754,,,31.8,31.8,31.8,,,,136,1695508211.7198172,1695507900.0,
247755,,,14.7,14.7,14.7,,,,137,1695508211.7198606,1695507900.0,
247756,,,23.974988797999995,23.8,24.1,,,,138,1695508211.7199025,1695507900.0,
247757,,,938.9355382956668,933.7,943.5,,,,139,1695508211.7199428,1695507900.0,
247758,,,2980.0132360626662,2975.4,2985.2,,,,140,1695508211.7199855,1695507900.0,
247759,,,0.1,0.1,0.1,,,,141,1695508211.720025,1695507900.0,
247760,,,1.8,1.8,1.8,,,,142,1695508211.7200704,1695507900.0,
247761,,,1291.8,1291.8,1291.8,,,,143,1695508211.7201512,1695507900.0,
247762,,,0.6344491299666667,0.31,0.92,,,,144,1695508211.720193,1695507900.0,
247763,,,0.5986075782333334,0.53,0.67,,,,145,1695508211.7202318,1695507900.0,
247764,,,0.7371315068666668,0.72,0.76,,,,151,1695508211.7202702,1695507900.0,
247765,,,,,,,32574.4,186608.30000000028,152,1695508211.720309,1695507900.0,
247766,,,,,,,24898.4,117085.79999999994,153,1695508211.7203472,1695507900.0,
247767,,,0.1779695636466667,0.162,0.191,,,,154,1695508211.720384,1695507900.0,
247768,,,0.1226862004433333,0.083,0.155,,,,155,1695508211.7204213,1695507900.0,
247769,,,,,,,84162669.0,472924714.0,156,1695508211.7204587,1695507900.0,
247770,,,,,,,69001797.0,411962617.0,146,1695508211.720498,1695507900.0,
247771,,,19.99783620333333,13.0,25.0,,,,55,1695508211.7205365,1695507900.0,
247772,,,0.0,0.0,0.0,,,,44,1695508211.7205746,1695507900.0,
247773,,,0.0,0.0,0.0,,,,59,1695508211.7206116,1695507900.0,
247774,,,0.78,0.78,0.78,,,,35,1695508211.720651,1695507900.0,
247775,,,756.0418103959332,722.55,1912.17,,,,36,1695508211.720713,1695507900.0,
247776,,,311.7325546133333,311.0,312.0,,,,54,1695508211.720753,1695507900.0,
247777,,,8534.335893732934,8534.2992,8534.3631,,,,41,1695508211.7207909,1695507900.0,
247778,,,,,,,32.9376713600006,219.86828687999756,40,1695508211.720829,1695507900.0,1695340445.859198
247779,,,,,,,1005.2641,534.4391999999999,24,1695508211.7208688,1695507900.0,
247780,,,10.039874495666666,10.0,10.1,,,,50,1695508211.7209074,1695507900.0,
247781,,,122.619999398,122.5,122.8,,,,51,1695508211.720949,1695507900.0,
247782,,,0.087,0.087,0.087,,,,47,1695508211.7209876,1695507900.0,
247783,,,,,,,10.212652,2.003539,48,1695508211.721032,1695507900.0,
247784,,,113.30474537720002,113.18,113.54,,,,49,1695508211.7210696,1695507900.0,
247786,,,99.98189679618486,0.858374383323062,554.936815897622,,,,3,1695508211.721181,1695507900.0,
247787,,,3.8058351829747714,1.09349581390153,7.99254694043946,,,,134,1695508211.72122,1695507900.0,
247788,,,600.8347256204667,568.95,1755.73,,,,25,1695508211.721258,1695507900.0,
247789,,,,,,,4728.4418,311.1052,26,1695508211.7212973,1695507900.0,
247790,,,,,,,0.0018,0.0,27,1695508211.7213602,1695507900.0,
247791,,,123.87437642613337,123.61,124.48,,,,28,1695508211.7214315,1695507900.0,
247792,,,155.20642835136667,153.13,160.13,,,,29,1695508211.7214746,1695507900.0,
247793,,,,,,,3805.9213,224.0798,30,1695508211.721512,1695507900.0,
247794,,,,,,,2.4905,0.0,31,1695508211.72155,1695507900.0,
247795,,,123.8743763404,123.61,124.48,,,,56,1695508211.721593,1695507900.0,
247796,,,321.0,321.0,321.0,,,,58,1695508211.72163,1695507900.0,
247797,,,100.0,100.0,100.0,,,,57,1695508211.7216666,1695507900.0,
247798,,,71.4,71.4,71.4,,,,52,1695508211.7217062,1695507900.0,
247799,,,70.32197670066667,70.3,70.5,,,,53,1695508211.7217438,1695507900.0,
247800,,,57.0,57.0,57.0,,,,13,1695508211.7217815,1695507900.0,
247801,,,-59.50004063,-61.0,-58.0,,,,5,1695508211.72182,1695507900.0,
247802,,,,,,,65.011,8.520999999999994,6,1695508211.7218564,1695507900.0,
247803,,,,,,,0.533,8.520999999999987,7,1695508211.721893,1695507900.0,
247804,,,17.139252633333335,0.0,696.0,,,,8,1695508211.72193,1695507900.0,
247805,,,59.73068517666667,0.0,1141.0,,,,9,1695508211.7219863,1695507900.0,
247806,,,54.82241515666666,0.0,1116.0,,,,10,1695508211.722036,1695507900.0,
247807,,,0.0153072284,0.0,0.62,,,,11,1695508211.7220757,1695507900.0,
247808,,,119.9000238,118.0,120.0,,,,12,1695508211.722144,1695507900.0,
247809,,,0.5045931158633333,0.0,9.511,,,,22,1695508211.7221887,1695507900.0,
247810,,,-55.79326629666666,-59.0,-54.0,,,,14,1695508211.7222328,1695507900.0,
247811,,,,,,,473.487,32.035000000000025,15,1695508211.7222714,1695507900.0,
247812,,,,,,,2.355,32.03499999999832,16,1695508211.7223086,1695507900.0,
247813,,,99.84168600333334,90.0,120.0,,,,17,1695508211.723171,1695507900.0,
247814,,,115.24903155999998,105.0,146.0,,,,18,1695508211.723245,1695507900.0,
247815,,,54.92765092999996,0.0,110.0,,,,19,1695508211.72329,1695507900.0,
247816,,,0.8681689505333332,0.65,1.0,,,,20,1695508211.7233317,1695507900.0,
247817,,,128.18807979,128.0,129.0,,,,21,1695508211.72337,1695507900.0,
247818,,,0.898188829323333,0.817,1.135,,,,46,1695508211.723408,1695507900.0,
247819,,,0.0,0.0,0.0,,,,45,1695508511.8302054,1695508200.0,
247820,,,68.3,68.3,68.3,,,,135,1695508511.8304288,1695508200.0,
247821,,,31.8,31.8,31.8,,,,136,1695508511.8304968,1695508200.0,
247822,,,14.7,14.7,14.7,,,,137,1695508511.8305438,1695508200.0,
247823,,,23.99379414066667,23.8,24.1,,,,138,1695508511.8305888,1695508200.0,
247824,,,940.1710214166666,934.0,944.9,,,,139,1695508511.8306808,1695508200.0,
247825,,,2978.788986205,2974.1,2984.9,,,,140,1695508511.8307528,1695508200.0,
247826,,,0.1,0.1,0.1,,,,141,1695508511.830803,1695508200.0,
247827,,,1.8,1.8,1.8,,,,142,1695508511.8308506,1695508200.0,
247828,,,1291.8,1291.8,1291.8,,,,143,1695508511.8308914,1695508200.0,
247829,,,0.7462138726333333,0.51,1.0,,,,144,1695508511.8309443,1695508200.0,
247830,,,0.6778442285666668,0.61,0.74,,,,145,1695508511.8309913,1695508200.0,
247831,,,0.7281198803000001,0.71,0.74,,,,151,1695508511.831033,1695508200.0,
247832,,,,,,,32625.5,186659.40000000029,152,1695508511.8311152,1695508200.0,
247833,,,,,,,24933.8,117121.19999999994,153,1695508511.8311648,1695508200.0,
247834,,,0.17897450072,0.164,0.192,,,,154,1695508511.8312094,1695508200.0,
247835,,,0.1240979085133333,0.08,0.153,,,,155,1695508511.8312564,1695508200.0,
247836,,,,,,,84352540.0,473114585.0,156,1695508511.8313017,1695508200.0,
247837,,,,,,,69176317.0,412137137.0,146,1695508511.8313477,1695508200.0,
247838,,,20.58736893333333,13.0,27.0,,,,55,1695508511.831386,1695508200.0,
247839,,,0.0,0.0,0.0,,,,44,1695508511.831431,1695508200.0,
247840,,,0.0,0.0,0.0,,,,59,1695508511.831484,1695508200.0,
247841,,,0.78,0.78,0.78,,,,35,1695508511.8315258,1695508200.0,
247842,,,771.6716988317,723.96,1550.18,,,,36,1695508511.8315718,1695508200.0,
247843,,,313.18854342000003,312.0,314.0,,,,54,1695508511.8316112,1695508200.0,
247844,,,8534.399667527035,8534.3631,8534.4271,,,,41,1695508511.831651,1695508200.0,
247845,,,,,,,32.9640009600006,219.89461647999752,40,1695508511.8316934,1695508200.0,1695340445.859198
247846,,,,,,,1005.3281,534.5031999999999,24,1695508511.8317437,1695508200.0,
247847,,,10.021592908333334,10.0,10.1,,,,50,1695508511.831787,1695508200.0,
247848,,,122.76159276100002,122.6,122.9,,,,51,1695508511.8318377,1695508200.0,
247849,,,0.087,0.087,0.087,,,,47,1695508511.8318791,1695508200.0,
247850,,,,,,,10.21345,2.004337,48,1695508511.831932,1695508200.0,
247851,,,113.21600903,113.18,113.36,,,,49,1695508511.831972,1695508200.0,
247853,,,1.126620844533559,0.760594460140935,1.62466782259988,,,,3,1695508511.8320563,1695508200.0,
247854,,,1.8373643371713064,1.07653770374822,4.90432797582603,,,,134,1695508511.8321233,1695508200.0,
247855,,,617.4455615610333,570.11,1395.18,,,,25,1695508511.832167,1695508200.0,
247856,,,,,,,4728.4928,311.15620000000035,26,1695508511.832243,1695508200.0,
247857,,,,,,,0.0018,0.0,27,1695508511.8322911,1695508200.0,
247858,,,123.8741856828,123.34,124.21,,,,28,1695508511.8323312,1695508200.0,
247859,,,154.25671461766666,152.25,157.98,,,,29,1695508511.832374,1695508200.0,
247860,,,,,,,3805.9343,224.0927999999999,30,1695508511.8324125,1695508200.0,
247861,,,,,,,2.4905,0.0,31,1695508511.8324523,1695508200.0,
247862,,,123.8741851466,123.34,124.21,,,,56,1695508511.832497,1695508200.0,
247863,,,321.0,321.0,321.0,,,,58,1695508511.8325388,1695508200.0,
247864,,,100.0,100.0,100.0,,,,57,1695508511.83258,1695508200.0,
247865,,,71.4,71.4,71.4,,,,52,1695508511.832624,1695508200.0,
247866,,,70.52992158466667,70.3,70.7,,,,53,1695508511.832663,1695508200.0,
247867,,,57.0,57.0,57.0,,,,13,1695508511.8327234,1695508200.0,
247868,,,-60.56389630333334,-64.0,-59.0,,,,5,1695508511.832765,1695508200.0,
247869,,,,,,,65.013,8.523000000000003,6,1695508511.8328078,1695508200.0,
247870,,,,,,,0.535,8.522999999999987,7,1695508511.8328488,1695508200.0,
247871,,,31.70419957333333,0.0,694.0,,,,8,1695508511.8328888,1695508200.0,
247872,,,104.74228484666666,0.0,1133.0,,,,9,1695508511.8329303,1695508200.0,
247873,,,95.52970405,0.0,1126.0,,,,10,1695508511.8335702,1695508200.0,
247874,,,0.0349300912333333,0.0,1.0,,,,11,1695508511.833625,1695508200.0,
247875,,,119.84685292666668,118.0,120.0,,,,12,1695508511.833666,1695508200.0,
247876,,,0.8832126170333333,0.0,9.495,,,,22,1695508511.833708,1695508200.0,
247877,,,-56.22453623666667,-59.0,-54.0,,,,14,1695508511.833747,1695508200.0,
247878,,,,,,,473.495,32.043000000000006,15,1695508511.8337953,1695508200.0,
247879,,,,,,,2.363,32.04299999999832,16,1695508511.8338344,1695508200.0,
247880,,,99.30387078000004,91.0,112.0,,,,17,1695508511.8338745,1695508200.0,
247881,,,113.73476308333332,104.0,137.0,,,,18,1695508511.833928,1695508200.0,
247882,,,53.53817005333332,0.0,101.0,,,,19,1695508511.8339713,1695508200.0,
247883,,,0.8745197937333328,0.68,1.0,,,,20,1695508511.83402,1695508200.0,
247884,,,128.20338130666667,127.0,129.0,,,,21,1695508511.834062,1695508200.0,
247885,,,0.8863811777466659,0.814,1.07,,,,46,1695508511.834149,1695508200.0,
247886,,,0.0,0.0,0.0,,,,45,1695508811.6326067,1695508500.0,
247887,,,68.3,68.3,68.3,,,,135,1695508811.6328998,1695508500.0,
247888,,,31.8,31.8,31.8,,,,136,1695508811.6329668,1695508500.0,
247889,,,14.7,14.7,14.7,,,,137,1695508811.6330152,1695508500.0,
247890,,,23.97619902833333,23.8,24.2,,,,138,1695508811.6331563,1695508500.0,
247891,,,940.0505252496667,934.0,949.0,,,,139,1695508811.6332157,1695508500.0,
247892,,,2978.905683872667,2970.0,2984.9,,,,140,1695508811.633259,1695508500.0,
247893,,,0.1,0.1,0.1,,,,141,1695508811.6333086,1695508500.0,
247894,,,1.8,1.8,1.8,,,,142,1695508811.6333494,1695508500.0,
247895,,,1291.8,1291.8,1291.8,,,,143,1695508811.6333892,1695508500.0,
247896,,,0.7266089631333335,0.48,0.96,,,,144,1695508811.6334298,1695508500.0,
247897,,,0.7087382845000001,0.64,0.77,,,,145,1695508811.6334703,1695508500.0,
247898,,,0.7264988145666668,0.71,0.74,,,,151,1695508811.6335163,1695508500.0,
247899,,,,,,,32676.7,186710.6000000003,152,1695508811.6335564,1695508500.0,
247900,,,,,,,24969.3,117156.69999999994,153,1695508811.6335964,1695508500.0,
247901,,,0.17907398181,0.163,0.191,,,,154,1695508811.633637,1695508500.0,
247902,,,0.1239948504,0.081,0.156,,,,155,1695508811.6336768,1695508500.0,
247903,,,,,,,84543561.0,473305606.0,156,1695508811.6337156,1695508500.0,
247904,,,,,,,69351682.0,412312502.0,146,1695508811.633762,1695508500.0,
247905,,,20.161273686666664,13.0,25.0,,,,55,1695508811.6338043,1695508500.0,
247906,,,0.0,0.0,0.0,,,,44,1695508811.6338449,1695508500.0,
247907,,,0.0,0.0,0.0,,,,59,1695508811.633885,1695508500.0,
247908,,,0.78,0.78,0.78,,,,35,1695508811.633929,1695508500.0,
247909,,,749.0321666947335,710.01,1530.05,,,,36,1695508811.6339693,1695508500.0,
247910,,,314.45590668,314.0,315.0,,,,54,1695508811.6340165,1695508500.0,
247911,,,8534.464373739014,8534.4271,8534.4905,,,,41,1695508811.6340594,1695508500.0,
247912,,,,,,,32.9900837200006,219.92069923999756,40,1695508811.634132,1695508500.0,1695340445.859198
247913,,,,,,,1005.3915,534.5665999999999,24,1695508811.6341765,1695508500.0,
247914,,,10.018407051333332,10.0,10.1,,,,50,1695508811.6342175,1695508500.0,
247915,,,122.79854939766668,122.7,122.9,,,,51,1695508811.634264,1695508500.0,
247916,,,0.087,0.087,0.087,,,,47,1695508811.634305,1695508500.0,
247917,,,,,,,10.214248,2.0051349999999992,48,1695508811.6343458,1695508500.0,
247918,,,112.8993893114,112.64,113.18,,,,49,1695508811.634385,1695508500.0,
247920,,,1.2263622453878122,0.760594460140935,2.05332710217697,,,,3,1695508811.634465,1695508500.0,
247921,,,1.934234715600129,1.03441710320125,6.94394341700696,,,,134,1695508811.634508,1695508500.0,
247922,,,594.6840234336,556.63,1375.3,,,,25,1695508811.634569,1695508500.0,
247923,,,,,,,4728.5431,311.20650000000023,26,1695508811.6346354,1695508500.0,
247924,,,,,,,0.0018,0.0,27,1695508811.6346772,1695508500.0,
247925,,,123.85286975096666,123.71,124.19,,,,28,1695508811.6347258,1695508500.0,
247926,,,154.34741842293337,153.0,160.36,,,,29,1695508811.6347687,1695508500.0,
247927,,,,,,,3805.9474,224.1059,30,1695508811.634809,1695508500.0,
247928,,,,,,,2.4905,0.0,31,1695508811.6348493,1695508500.0,
247929,,,123.85286972746664,123.71,124.19,,,,56,1695508811.6348903,1695508500.0,
247930,,,321.0,321.0,321.0,,,,58,1695508811.6349318,1695508500.0,
247931,,,100.0,100.0,100.0,,,,57,1695508811.634974,1695508500.0,
247932,,,71.4,71.4,71.4,,,,52,1695508811.635013,1695508500.0,
247933,,,70.75001424933333,70.7,70.9,,,,53,1695508811.6350536,1695508500.0,
247934,,,57.0,57.0,57.0,,,,13,1695508811.6351235,1695508500.0,
247935,,,-58.600224313333335,-60.0,-57.0,,,,5,1695508811.6351702,1695508500.0,
247936,,,,,,,65.015,8.524999999999999,6,1695508811.6352122,1695508500.0,
247937,,,,,,,0.537,8.524999999999988,7,1695508811.6352625,1695508500.0,
247938,,,17.617578363333333,0.0,695.0,,,,8,1695508811.6353033,1695508500.0,
247939,,,60.22777054666666,0.0,1133.0,,,,9,1695508811.6353436,1695508500.0,
247940,,,55.25976445333334,0.0,1127.0,,,,10,1695508811.635383,1695508500.0,
247941,,,0.0156586404666666,0.0,0.62,,,,11,1695508811.6354218,1695508500.0,
247942,,,119.96030409333332,118.0,120.0,,,,12,1695508811.6354666,1695508500.0,
247943,,,0.5049335124433333,0.0,9.503,,,,22,1695508811.635506,1695508500.0,
247944,,,-57.917209510000006,-60.0,-56.0,,,,14,1695508811.635553,1695508500.0,
247945,,,,,,,473.504,32.05200000000002,15,1695508811.63559,1695508500.0,
247946,,,,,,,2.372,32.05199999999832,16,1695508811.6356285,1695508500.0,
247947,,,99.49080903666656,91.0,113.0,,,,17,1695508811.6356678,1695508500.0,
247948,,,114.56241354333326,104.0,154.0,,,,18,1695508811.6357088,1695508500.0,
247949,,,54.10997402,0.0,124.0,,,,19,1695508811.6357508,1695508500.0,
247950,,,0.870408324,0.59,1.0,,,,20,1695508811.6357973,1695508500.0,
247951,,,128.26103147,127.0,129.0,,,,21,1695508811.635837,1695508500.0,
247952,,,0.8924036702433336,0.811,1.196,,,,46,1695508811.6358764,1695508500.0,
247953,,,0.0,0.0,0.0,,,,45,1695509111.9087768,1695508800.0,
247954,,,68.3,68.3,68.3,,,,135,1695509111.9089754,1695508800.0,
247955,,,31.8,31.8,31.8,,,,136,1695509111.9090352,1695508800.0,
247956,,,14.7,14.7,14.7,,,,137,1695509111.9091156,1695508800.0,
247957,,,23.9362006,23.8,24.1,,,,138,1695509111.9091623,1695508800.0,
247958,,,938.1691108709998,933.6,942.9,,,,139,1695509111.9092078,1695508800.0,
247959,,,2980.7858842959995,2976.1,2985.4,,,,140,1695509111.9092495,1695508800.0,
247960,,,0.1,0.1,0.1,,,,141,1695509111.9092877,1695508800.0,
247961,,,1.8,1.8,1.8,,,,142,1695509111.909358,1695508800.0,
247962,,,1291.8,1291.8,1291.8,,,,143,1695509111.9094045,1695508800.0,
247963,,,0.5677996033999999,0.29,0.9,,,,144,1695509111.90945,1695508800.0,
247964,,,0.6733333986666666,0.56,0.76,,,,145,1695509111.9094892,1695508800.0,
247965,,,0.7085372499333332,0.66,0.74,,,,151,1695509111.909559,1695508800.0,
247966,,,,,,,32727.9,186761.8000000003,152,1695509111.9095976,1695508800.0,
247967,,,,,,,25004.6,117191.99999999994,153,1695509111.9096453,1695508800.0,
247968,,,0.1786604356733333,0.161,0.188,,,,154,1695509111.9096825,1695508800.0,
247969,,,0.1232347402033333,0.08,0.146,,,,155,1695509111.9097197,1695508800.0,
247970,,,,,,,84733554.0,473495599.0,156,1695509111.9097643,1695508800.0,
247971,,,,,,,69526012.0,412486832.0,146,1695509111.909801,1695508800.0,
247972,,,20.04952966333333,13.0,25.0,,,,55,1695509111.90984,1695508800.0,
247973,,,0.0,0.0,0.0,,,,44,1695509111.9098775,1695508800.0,
247974,,,0.0,0.0,0.0,,,,59,1695509111.909924,1695508800.0,
247975,,,0.78,0.78,0.78,,,,35,1695509111.909964,1695508800.0,
247976,,,552.2454774611666,429.64,1262.48,,,,36,1695509111.9100094,1695508800.0,
247977,,,315.69593069333337,315.0,316.0,,,,54,1695509111.9100497,1695508800.0,
247978,,,8534.519586054103,8534.4905,8534.538,,,,41,1695509111.910114,1695508800.0,
247979,,,,,,,33.0096252200006,219.94024073999756,40,1695509111.9101558,1695508800.0,1695340445.859198
247980,,,,,,,1005.439,534.6140999999999,24,1695509111.9101963,1695508800.0,
247981,,,10.019999877,10.0,10.1,,,,50,1695509111.910236,1695508800.0,
247982,,,122.67840756533336,122.0,122.9,,,,51,1695509111.910283,1695508800.0,
247983,,,0.087,0.087,0.087,,,,47,1695509111.9103217,1695508800.0,
247984,,,,,,,10.215045,2.005932,48,1695509111.9103973,1695508800.0,
247985,,,112.7336710712,112.64,113.0,,,,49,1695509111.9104414,1695508800.0,
247987,,,169.1941077870891,0.833453706912925,416.4635693256,,,,3,1695509111.9105215,1695508800.0,
247988,,,3.408483651444989,1.10975252992015,11.8530326364449,,,,134,1695509111.91056,1695508800.0,
247989,,,411.1333732355001,277.12,1106.48,,,,25,1695509111.9106035,1695508800.0,
247990,,,,,,,4728.5779,311.2413000000006,26,1695509111.9106417,1695508800.0,
247991,,,,,,,0.0018,0.0,27,1695509111.910686,1695508800.0,
247992,,,123.75490790876668,123.5,124.07,,,,28,1695509111.9107244,1695508800.0,
247993,,,141.1128326578333,72.35,159.36,,,,29,1695509111.9107609,1695508800.0,
247994,,,,,,,3805.9601,224.1185999999998,30,1695509111.910798,1695508800.0,
247995,,,,,,,2.4905,0.0,31,1695509111.910836,1695508800.0,
247996,,,123.75490811103334,123.5,124.07,,,,56,1695509111.9108758,1695508800.0,
247997,,,321.0,321.0,321.0,,,,58,1695509111.9109132,1695508800.0,
247998,,,100.0,100.0,100.0,,,,57,1695509111.910951,1695508800.0,
247999,,,71.4,71.4,71.4,,,,52,1695509111.9109874,1695508800.0,
248000,,,70.84604298333333,70.7,70.9,,,,53,1695509111.9110258,1695508800.0,
248001,,,57.0,57.0,57.0,,,,13,1695509111.9110637,1695508800.0,
248002,,,-59.13582743666667,-61.0,-58.0,,,,5,1695509111.911131,1695508800.0,
248003,,,,,,,65.016,8.526000000000003,6,1695509111.9111772,1695508800.0,
248004,,,,,,,0.538,8.525999999999987,7,1695509111.9112153,1695508800.0,
248005,,,15.828469876666665,0.0,696.0,,,,8,1695509111.9112537,1695508800.0,
248006,,,60.12106425333334,0.0,1122.0,,,,9,1695509111.9112911,1695508800.0,
248007,,,55.74422929333334,0.0,1117.0,,,,10,1695509111.9113278,1695508800.0,
248008,,,0.0140339629666666,0.0,0.62,,,,11,1695509111.9113655,1695508800.0,
248009,,,119.88353773666664,117.0,120.0,,,,12,1695509111.9114366,1695508800.0,
248010,,,0.5085191355933334,0.0,9.495,,,,22,1695509111.911481,1695508800.0,
248011,,,-56.80008510666666,-58.0,-54.0,,,,14,1695509111.9115186,1695508800.0,
248012,,,,,,,473.512,32.06,15,1695509111.911557,1695508800.0,
248013,,,,,,,2.38,32.059999999998325,16,1695509111.9115949,1695508800.0,
248014,,,99.84549898666673,91.0,128.0,,,,17,1695509111.9116397,1695508800.0,
248015,,,115.0039251866667,104.0,139.0,,,,18,1695509111.9116871,1695508800.0,
248016,,,54.50293487333332,0.0,94.0,,,,19,1695509111.911734,1695508800.0,
248017,,,0.8703382509666672,0.71,1.0,,,,20,1695509111.91178,1695508800.0,
248018,,,128.6276798066667,128.0,129.0,,,,21,1695509111.9118257,1695508800.0,
248019,,,0.8952411031400002,0.811,1.082,,,,46,1695509111.9118657,1695508800.0,
248020,,,0.0,0.0,0.0,,,,45,1695509412.0266006,1695509100.0,
248021,,,68.38000356300002,68.3,68.4,,,,135,1695509412.0267906,1695509100.0,
248022,,,31.8,31.8,31.8,,,,136,1695509412.026852,1695509100.0,
248023,,,14.7,14.7,14.7,,,,137,1695509412.0268984,1695509100.0,
248024,,,23.953796996000005,23.9,24.0,,,,138,1695509412.0269415,1695509100.0,
248025,,,938.8299959323332,934.8,941.8,,,,139,1695509412.0269842,1695509100.0,
248026,,,2980.110000314,2977.1,2984.1,,,,140,1695509412.0270283,1695509100.0,
248027,,,0.1,0.1,0.1,,,,141,1695509412.0271556,1695509100.0,
248028,,,1.8,1.8,1.8,,,,142,1695509412.027229,1695509100.0,
248029,,,1291.8,1291.8,1291.8,,,,143,1695509412.027276,1695509100.0,
248030,,,0.6280433265333334,0.31,0.96,,,,144,1695509412.0273175,1695509100.0,
248031,,,0.6020755692,0.53,0.67,,,,145,1695509412.027362,1695509100.0,
248032,,,0.6601186135666667,0.64,0.68,,,,151,1695509412.0274034,1695509100.0,
248033,,,,,,,32778.8,186812.7000000003,152,1695509412.027444,1695509100.0,
248034,,,,,,,25039.5,117226.89999999994,153,1695509412.0274837,1695509100.0,
248035,,,0.1779736931766666,0.16,0.187,,,,154,1695509412.0275226,1695509100.0,
248036,,,0.1221963449766666,0.073,0.147,,,,155,1695509412.027563,1695509100.0,
248037,,,,,,,84920089.0,473682134.0,156,1695509412.0276098,1695509100.0,
248038,,,,,,,69697112.0,412657932.0,146,1695509412.0276496,1695509100.0,
248039,,,20.199154033333333,13.0,25.0,,,,55,1695509412.027696,1695509100.0,
248040,,,0.0,0.0,0.0,,,,44,1695509412.027742,1695509100.0,
248041,,,0.0,0.0,0.0,,,,59,1695509412.0277898,1695509100.0,
248042,,,0.78,0.78,0.78,,,,35,1695509412.0278325,1695509100.0,
248043,,,718.9362049189999,651.1,1533.29,,,,36,1695509412.0278747,1695509100.0,
248044,,,317.12505524000005,316.0,318.0,,,,54,1695509412.0279152,1695509100.0,
248045,,,8534.572445756363,8534.538,8534.596,,,,41,1695509412.027961,1695509100.0,
248046,,,,,,,33.0334864200006,219.96410193999756,40,1695509412.028006,1695509100.0,1695340445.859198
248047,,,,,,,1005.497,534.6720999999999,24,1695509412.0280464,1695509100.0,
248048,,,10.020000224666664,10.0,10.1,,,,50,1695509412.0281208,1695509100.0,
248049,,,122.73840723266667,122.6,122.9,,,,51,1695509412.0281634,1695509100.0,
248050,,,0.0867999998333333,0.086,0.087,,,,47,1695509412.0282085,1695509100.0,
248051,,,,,,,10.215842,2.006729,48,1695509412.0282514,1695509100.0,
248052,,,112.676002397,112.64,112.82,,,,49,1695509412.0282912,1695509100.0,
248054,,,65.70124102915084,0.76702794006416,262.312398653552,,,,3,1695509412.028376,1695509100.0,
248055,,,1.7390684740624305,1.10659827917252,3.56956616271714,,,,134,1695509412.0284152,1695509100.0,
248056,,,620.2303034843001,566.21,1439.84,,,,25,1695509412.0284534,1695509100.0,
248057,,,,,,,4728.6279,311.2913000000008,26,1695509412.0284903,1695509100.0,
248058,,,,,,,0.0018,0.0,27,1695509412.0285273,1695509100.0,
248059,,,123.76375087176666,123.56,124.21,,,,28,1695509412.0285645,1695509100.0,
248060,,,98.69642381480004,84.89,156.66,,,,29,1695509412.028602,1695509100.0,
248061,,,,,,,3805.9681,224.12660000000005,30,1695509412.0286396,1695509100.0,
248062,,,,,,,2.4905,0.0,31,1695509412.0286777,1695509100.0,
248063,,,123.76375105286668,123.56,124.21,,,,56,1695509412.0287237,1695509100.0,
248064,,,321.0,321.0,321.0,,,,58,1695509412.028762,1695509100.0,
248065,,,100.0,100.0,100.0,,,,57,1695509412.028806,1695509100.0,
248066,,,71.45850405866668,71.4,71.6,,,,52,1695509412.028849,1695509100.0,
248067,,,70.65798548333333,70.5,70.7,,,,53,1695509412.0288882,1695509100.0,
248068,,,57.0,57.0,57.0,,,,13,1695509412.028927,1695509100.0,
248069,,,-60.33616377333335,-62.0,-58.0,,,,5,1695509412.028966,1695509100.0,
248070,,,,,,,65.019,8.529000000000003,6,1695509412.0290048,1695509100.0,
248071,,,,,,,0.541,8.528999999999987,7,1695509412.0290427,1695509100.0,
248072,,,29.25621624333333,0.0,697.0,,,,8,1695509412.0291028,1695509100.0,
248073,,,87.22573942,0.0,1128.0,,,,9,1695509412.0291448,1695509100.0,
248074,,,79.01985796666665,0.0,1121.0,,,,10,1695509412.0291846,1695509100.0,
248075,,,0.0446115206666666,0.0,1.0,,,,11,1695509412.0292227,1695509100.0,
248076,,,119.85866349333334,118.0,120.0,,,,12,1695509412.0292604,1695509100.0,
248077,,,0.7332785131933333,0.0,9.503,,,,22,1695509412.0293057,1695509100.0,
248078,,,-56.72423004666666,-58.0,-55.0,,,,14,1695509412.0293424,1695509100.0,
248079,,,,,,,473.52,32.067999999999984,15,1695509412.0293813,1695509100.0,
248080,,,,,,,2.388,32.06799999999833,16,1695509412.0294187,1695509100.0,
248081,,,99.37057771999996,90.0,112.0,,,,17,1695509412.0294592,1695509100.0,
248082,,,113.8311185033334,105.0,130.0,,,,18,1695509412.029498,1695509100.0,
248083,,,53.74828263666663,0.0,89.0,,,,19,1695509412.0295358,1695509100.0,
248084,,,0.8737486553000002,0.72,1.0,,,,20,1695509412.0295742,1695509100.0,
248085,,,128.20160829,127.0,129.0,,,,21,1695509412.02962,1695509100.0,
248086,,,0.8875909086833333,0.814,1.008,,,,46,1695509412.029663,1695509100.0,
248087,,,0.0,0.0,0.0,,,,45,1695509712.251274,1695509400.0,
248088,,,68.3,68.3,68.3,,,,135,1695509712.2514646,1695509400.0,
248089,,,31.8,31.8,31.8,,,,136,1695509712.2515235,1695509400.0,
248090,,,14.7,14.7,14.7,,,,137,1695509712.2515738,1695509400.0,
248091,,,23.950004522333334,23.8,24.1,,,,138,1695509712.2516203,1695509400.0,
248092,,,938.4570147716664,934.6,943.9,,,,139,1695509712.2516658,1695509400.0,
248093,,,2980.5129910250007,2975.0,2984.4,,,,140,1695509712.2517123,1695509400.0,
248094,,,0.1,0.1,0.1,,,,141,1695509712.251795,1695509400.0,
248095,,,1.8,1.8,1.8,,,,142,1695509712.25184,1695509400.0,
248096,,,1291.8,1291.8,1291.8,,,,143,1695509712.2518835,1695509400.0,
248097,,,0.5577606457666666,0.41,0.79,,,,144,1695509712.2519262,1695509400.0,
248098,,,0.5958035022333332,0.55,0.66,,,,145,1695509712.2519698,1695509400.0,
248099,,,0.6379020362333333,0.62,0.67,,,,151,1695509712.2520125,1695509400.0,
248100,,,,,,,32830.1,186864.0000000003,152,1695509712.252055,1695509400.0,
248101,,,,,,,25074.8,117262.19999999994,153,1695509712.2521236,1695509400.0,
248102,,,0.17889335166,0.161,0.189,,,,154,1695509712.2521672,1695509400.0,
248103,,,0.1230546338699999,0.081,0.144,,,,155,1695509712.252209,1695509400.0,
248104,,,,,,,85111363.0,473873408.0,156,1695509712.2522511,1695509400.0,
248105,,,,,,,69872666.0,412833486.0,146,1695509712.2522924,1695509400.0,
248106,,,20.19931785666667,14.0,25.0,,,,55,1695509712.252334,1695509400.0,
248107,,,0.0,0.0,0.0,,,,44,1695509712.2523766,1695509400.0,
248108,,,0.0,0.0,0.0,,,,59,1695509712.2524176,1695509400.0,
248109,,,0.78,0.78,0.78,,,,35,1695509712.2524598,1695509400.0,
248110,,,678.1860806246332,630.16,1458.99,,,,36,1695509712.2525022,1695509400.0,
248111,,,318.4359674233333,318.0,319.0,,,,54,1695509712.252544,1695509400.0,
248112,,,8534.63034020217,8534.596,8534.6551,,,,41,1695509712.2525868,1695509400.0,
248113,,,,,,,33.0578001600006,219.98841567999756,40,1695509712.2526276,1695509400.0,1695340445.859198
248114,,,,,,,1005.5561,534.7312,24,1695509712.2526717,1695509400.0,
248115,,,10.0,10.0,10.0,,,,50,1695509712.252714,1695509400.0,
248116,,,122.70159278333333,122.6,122.8,,,,51,1695509712.252755,1695509400.0,
248117,,,0.087,0.087,0.087,,,,47,1695509712.252795,1695509400.0,
248118,,,,,,,10.216638,2.007525,48,1695509712.2528377,1695509400.0,
248119,,,112.6039254584,112.46,112.64,,,,49,1695509712.252879,1695509400.0,
248121,,,1.2201730262755848,0.805675798510798,1.67337806230913,,,,3,1695509712.2529454,1695509400.0,
248122,,,1.3940516298753858,1.09708629339034,1.79300504655225,,,,134,1695509712.2529788,1695509400.0,
248123,,,592.9871030207667,557.85,1384.99,,,,25,1695509712.25301,1695509400.0,
248124,,,,,,,4728.6795,311.3429000000005,26,1695509712.253042,1695509400.0,
248125,,,,,,,0.0018,0.0,27,1695509712.2530746,1695509400.0,
248126,,,123.85223073270002,123.61,124.27,,,,28,1695509712.2531354,1695509400.0,
248127,,,84.54391681400001,71.9,100.64,,,,29,1695509712.253169,1695509400.0,
248128,,,,,,,3805.9756,224.13410000000025,30,1695509712.2532015,1695509400.0,
248129,,,,,,,2.4905,0.0,31,1695509712.2532334,1695509400.0,
248130,,,123.85223070466662,123.61,124.27,,,,56,1695509712.2532673,1695509400.0,
248131,,,321.0,321.0,321.0,,,,58,1695509712.253301,1695509400.0,
248132,,,100.0,100.0,100.0,,,,57,1695509712.253333,1695509400.0,
248133,,,71.6,71.6,71.6,,,,52,1695509712.253366,1695509400.0,
248134,,,70.5,70.5,70.5,,,,53,1695509712.2533984,1695509400.0,
248135,,,57.0,57.0,57.0,,,,13,1695509712.2534308,1695509400.0,
248136,,,-60.10024442,-61.0,-59.0,,,,5,1695509712.253464,1695509400.0,
248137,,,,,,,65.02,8.529999999999994,6,1695509712.2534964,1695509400.0,
248138,,,,,,,0.542,8.529999999999987,7,1695509712.2535293,1695509400.0,
248139,,,16.45632127,0.0,696.0,,,,8,1695509712.2535627,1695509400.0,
248140,,,59.66541907000001,0.0,1122.0,,,,9,1695509712.2535949,1695509400.0,
248141,,,54.74061292,0.0,1112.0,,,,10,1695509712.2536285,1695509400.0,
248142,,,0.0147507294333333,0.0,0.62,,,,11,1695509712.2536612,1695509400.0,
248143,,,119.88665263333334,118.0,120.0,,,,12,1695509712.253695,1695509400.0,
248144,,,0.5051903235399999,0.0,9.495,,,,22,1695509712.2537282,1695509400.0,
248145,,,-56.77586932333333,-58.0,-55.0,,,,14,1695509712.2537618,1695509400.0,
248146,,,,,,,473.529,32.077,15,1695509712.2537966,1695509400.0,
248147,,,,,,,2.396,32.07599999999833,16,1695509712.2538302,1695509400.0,
248148,,,99.74723297666668,90.0,123.0,,,,17,1695509712.253863,1695509400.0,
248149,,,113.93986673000002,104.0,139.0,,,,18,1695509712.2539294,1695509400.0,
248150,,,52.32671416333331,0.0,104.0,,,,19,1695509712.2540026,1695509400.0,
248151,,,0.877190825433333,0.66,1.0,,,,20,1695509712.2540948,1695509400.0,
248152,,,128.19372614,127.0,129.0,,,,21,1695509712.254135,1695509400.0,
248153,,,0.8877535334400003,0.809,1.079,,,,46,1695509712.2541711,1695509400.0,
248154,,,0.0,0.0,0.0,,,,45,1695510012.205947,1695509700.0,
248155,,,68.3,68.3,68.3,,,,135,1695510012.206176,1695509700.0,
248156,,,31.8,31.8,31.8,,,,136,1695510012.206231,1695509700.0,
248157,,,14.7,14.7,14.7,,,,137,1695510012.2062843,1695509700.0,
248158,,,23.966188195,23.9,24.0,,,,138,1695510012.2063296,1695509700.0,
248159,,,939.5154241663334,936.1,941.8,,,,139,1695510012.2063706,1695509700.0,
248160,,,2979.414575132,2977.1,2982.8,,,,140,1695510012.2064106,1695509700.0,
248161,,,0.1,0.1,0.1,,,,141,1695510012.2064505,1695509700.0,
248162,,,1.8,1.8,1.8,,,,142,1695510012.206489,1695509700.0,
248163,,,1291.8,1291.8,1291.8,,,,143,1695510012.206527,1695509700.0,
248164,,,0.5839513898,0.38,0.98,,,,144,1695510012.206565,1695509700.0,
248165,,,0.5773810572333333,0.52,0.66,,,,145,1695510012.206602,1695509700.0,
248166,,,0.6187623856,0.6,0.64,,,,151,1695510012.2066717,1695509700.0,
248167,,,,,,,32880.9,186914.80000000028,152,1695510012.2067163,1695509700.0,
248168,,,,,,,25109.8,117297.19999999994,153,1695510012.206757,1695509700.0,
248169,,,0.1781786180533333,0.16,0.191,,,,154,1695510012.206796,1695509700.0,
248170,,,0.1224459795833333,0.077,0.146,,,,155,1695510012.2068338,1695509700.0,
248171,,,,,,,85297468.0,474059513.0,156,1695510012.2068746,1695509700.0,
248172,,,,,,,70043632.0,413004452.0,146,1695510012.2069163,1695509700.0,
248173,,,20.08717719333334,13.0,25.0,,,,55,1695510012.2069554,1695509700.0,
248174,,,0.0,0.0,0.0,,,,44,1695510012.206995,1695509700.0,
248175,,,0.0,0.0,0.0,,,,59,1695510012.2070425,1695509700.0,
248176,,,0.78,0.78,0.78,,,,35,1695510012.2071104,1695509700.0,
248177,,,706.2089049391667,629.0,1444.46,,,,36,1695510012.2071545,1695509700.0,
248178,,,319.67931525,319.0,320.0,,,,54,1695510012.2072012,1695509700.0,
248179,,,8534.687108356144,8534.6551,8534.7123,,,,41,1695510012.20724,1695509700.0,
248180,,,,,,,33.0813322400006,220.01194775999755,40,1695510012.207284,1695509700.0,1695340445.859198
248181,,,,,,,1005.6133,534.7883999999999,24,1695510012.2073245,1695509700.0,
248182,,,10.0,10.0,10.0,,,,50,1695510012.2073634,1695509700.0,
248183,,,122.596815745,122.0,122.9,,,,51,1695510012.2073998,1695509700.0,
248184,,,0.087,0.087,0.087,,,,47,1695510012.2074378,1695509700.0,
248185,,,,,,,10.217434,2.0083210000000005,48,1695510012.2074776,1695509700.0,
248186,,,112.6760014106,112.64,112.82,,,,49,1695510012.2075171,1695509700.0,
248188,,,5.292400964115948,0.805675798510798,39.5625446954057,,,,3,1695510012.207595,1695509700.0,
248189,,,1.546427942998559,1.09708629339034,2.18734044201549,,,,134,1695510012.2076328,1695509700.0,
248190,,,633.7424259170334,556.56,1371.33,,,,25,1695510012.2076702,1695509700.0,
248191,,,,,,,4728.7306,311.39400000000023,26,1695510012.2077076,1695509700.0,
248192,,,,,,,0.0018,0.0,27,1695510012.2077456,1695509700.0,
248193,,,123.8610703686,123.68,124.21,,,,28,1695510012.2077837,1695509700.0,
248194,,,72.967293131,71.62,79.59,,,,29,1695510012.2078245,1695509700.0,
248195,,,,,,,3805.9817,224.14019999999985,30,1695510012.2078626,1695509700.0,
248196,,,,,,,2.4905,0.0,31,1695510012.2079003,1695509700.0,
248197,,,123.86107050473332,123.68,124.21,,,,56,1695510012.2079458,1695509700.0,
248198,,,321.0,321.0,321.0,,,,58,1695510012.2080095,1695509700.0,
248199,,,100.0,100.0,100.0,,,,57,1695510012.2080996,1695509700.0,
248200,,,71.6,71.6,71.6,,,,52,1695510012.2081454,1695509700.0,
248201,,,70.5,70.5,70.5,,,,53,1695510012.2081847,1695509700.0,
248202,,,57.0,57.0,57.0,,,,13,1695510012.209232,1695509700.0,
248203,,,-60.36722205,-61.0,-60.0,,,,5,1695510012.209342,1695509700.0,
248204,,,,,,,65.021,8.530999999999999,6,1695510012.2094188,1695509700.0,
248205,,,,,,,0.543,8.530999999999986,7,1695510012.2094908,1695509700.0,
248206,,,16.32356182,0.0,701.0,,,,8,1695510012.2095654,1695509700.0,
248207,,,48.76966979,0.0,1127.0,,,,9,1695510012.2096748,1695509700.0,
248208,,,44.09661674666666,0.0,1120.0,,,,10,1695510012.2097657,1695509700.0,
248209,,,0.0146058306666666,0.0,0.63,,,,11,1695510012.20984,1695509700.0,
248210,,,119.95348899333332,118.0,120.0,,,,12,1695510012.2099142,1695509700.0,
248211,,,0.4102724294566666,0.0,9.479,,,,22,1695510012.210001,1695509700.0,
248212,,,-57.841393973333325,-62.0,-56.0,,,,14,1695510012.2100697,1695509700.0,
248213,,,,,,,473.537,32.08499999999998,15,1695510012.2102191,1695509700.0,
248214,,,,,,,2.405,32.08499999999833,16,1695510012.2103105,1695509700.0,
248215,,,99.90166097666672,90.0,130.0,,,,17,1695510012.2104158,1695509700.0,
248216,,,114.78776912333332,105.0,143.0,,,,18,1695510012.2105043,1695509700.0,
248217,,,54.15746205999999,0.0,92.0,,,,19,1695510012.21058,1695509700.0,
248218,,,0.8725724113333336,0.72,1.0,,,,20,1695510012.2106757,1695509700.0,
248219,,,128.07664446,127.0,129.0,,,,21,1695510012.210745,1695509700.0,
248220,,,0.8948028110133335,0.815,1.113,,,,46,1695510012.2107964,1695509700.0,
248221,,,0.0,0.0,0.0,,,,45,1695510312.0880363,1695510000.0,
248222,,,68.3,68.3,68.3,,,,135,1695510312.088266,1695510000.0,
248223,,,31.8,31.8,31.8,,,,136,1695510312.0883338,1695510000.0,
248224,,,14.7,14.7,14.7,,,,137,1695510312.088382,1695510000.0,
248225,,,23.985001015,23.9,24.1,,,,138,1695510312.088459,1695510000.0,
248226,,,939.8404097263332,937.2,943.5,,,,139,1695510312.0885365,1695510000.0,
248227,,,2979.094586532334,2975.4,2981.7,,,,140,1695510312.0885828,1695510000.0,
248228,,,0.1,0.1,0.1,,,,141,1695510312.0886295,1695510000.0,
248229,,,1.8,1.8,1.8,,,,142,1695510312.0886714,1695510000.0,
248230,,,1291.8,1291.8,1291.8,,,,143,1695510312.0887182,1695510000.0,
248231,,,0.5151476719333333,0.36,0.79,,,,144,1695510312.0887575,1695510000.0,
248232,,,0.5510264058000001,0.51,0.61,,,,145,1695510312.088796,1695510000.0,
248233,,,0.5972633709999998,0.58,0.61,,,,151,1695510312.0888343,1695510000.0,
248234,,,,,,,32932.0,186965.90000000029,152,1695510312.088872,1695510000.0,
248235,,,,,,,25145.4,117332.79999999994,153,1695510312.08891,1695510000.0,
248236,,,0.1784725245433333,0.161,0.191,,,,154,1695510312.0889533,1695510000.0,
248237,,,0.12413158291,0.078,0.153,,,,155,1695510312.0889914,1695510000.0,
248238,,,,,,,85485533.0,474247578.0,156,1695510312.0890296,1695510000.0,
248239,,,,,,,70216558.0,413177378.0,146,1695510312.089067,1695510000.0,
248240,,,20.373279810000003,14.0,25.0,,,,55,1695510312.089148,1695510000.0,
248241,,,0.0,0.0,0.0,,,,44,1695510312.0891912,1695510000.0,
248242,,,0.0,0.0,0.0,,,,59,1695510312.0892298,1695510000.0,
248243,,,0.78,0.78,0.78,,,,35,1695510312.0892687,1695510000.0,
248244,,,815.6737649817668,754.85,2079.55,,,,36,1695510312.0893078,1695510000.0,
248245,,,321.07169472333334,320.0,322.0,,,,54,1695510312.089346,1695510000.0,
248246,,,8534.750473743426,8534.7123,8534.7777,,,,41,1695510312.0893924,1695510000.0,
248247,,,,,,,33.1082378000006,220.03885331999757,40,1695510312.0894306,1695510000.0,1695340445.859198
248248,,,,,,,1005.6787,534.8538,24,1695510312.0894723,1695510000.0,
248249,,,12.153025049,10.0,44.8,,,,50,1695510312.089512,1695510000.0,
248250,,,122.58000012433334,122.5,122.7,,,,51,1695510312.0895567,1695510000.0,
248251,,,0.1001853390299999,0.087,0.367,,,,47,1695510312.089605,1695510000.0,
248252,,,,,,,10.21807,2.0089570000000005,48,1695510312.0896487,1695510000.0,
248253,,,112.6039810604,112.46,112.64,,,,49,1695510312.0896916,1695510000.0,
248255,,,1.2884984546101634,0.808570631240698,2.270940977865,,,,3,1695510312.089776,1695510000.0,
248256,,,2.185335580870289,1.08077432778382,10.1675888124367,,,,134,1695510312.089814,1695510000.0,
248257,,,742.4421657355666,682.75,2005.42,,,,25,1695510312.0898511,1695510000.0,
248258,,,,,,,4728.7899,311.4533000000001,26,1695510312.0898952,1695510000.0,
248259,,,,,,,0.0018,0.0,27,1695510312.0899315,1695510000.0,
248260,,,123.92654415156667,123.69,124.48,,,,28,1695510312.0899873,1695510000.0,
248261,,,73.2377110876,71.81,80.11,,,,29,1695510312.0900247,1695510000.0,
248262,,,,,,,3805.9878,224.14629999999988,30,1695510312.0900614,1695510000.0,
248263,,,,,,,2.4905,0.0,31,1695510312.0901265,1695510000.0,
248264,,,123.92654318596664,123.69,124.48,,,,56,1695510312.0901682,1695510000.0,
248265,,,321.0,321.0,321.0,,,,58,1695510312.0902066,1695510000.0,
248266,,,100.0,100.0,100.0,,,,57,1695510312.0902462,1695510000.0,
248267,,,71.6,71.6,71.6,,,,52,1695510312.0902865,1695510000.0,
248268,,,70.5,70.5,70.5,,,,53,1695510312.0903249,1695510000.0,
248269,,,57.0,57.0,57.0,,,,13,1695510312.090444,1695510000.0,
248270,,,-60.42829121,-62.0,-58.0,,,,5,1695510312.090489,1695510000.0,
248271,,,,,,,65.024,8.533999999999999,6,1695510312.0905378,1695510000.0,
248272,,,,,,,0.003,8.533999999999986,7,1695510312.0905766,1695510000.0,
248273,,,26.28689376,0.0,692.0,,,,8,1695510312.0906165,1695510000.0,
248274,,,108.30815001666669,0.0,1138.0,,,,9,1695510312.0906537,1695510000.0,
248275,,,100.79197883999998,0.0,1122.0,,,,10,1695510312.0906994,1695510000.0,
248276,,,0.0366321794666666,0.0,1.0,,,,11,1695510312.090737,1695510000.0,
248277,,,119.85957723333333,118.0,120.0,,,,12,1695510312.0907855,1695510000.0,
248278,,,0.9119980653899998,0.0,9.495,,,,22,1695510312.0908504,1695510000.0,
248279,,,-57.57591215,-60.0,-55.0,,,,14,1695510312.0908926,1695510000.0,
248280,,,,,,,473.545,32.09300000000002,15,1695510312.0909314,1695510000.0,
248281,,,,,,,0.008,32.092999999998334,16,1695510312.090971,1695510000.0,
248282,,,99.37380784333342,91.0,112.0,,,,17,1695510312.0910118,1695510000.0,
248283,,,113.93914270333332,104.0,131.0,,,,18,1695510312.09105,1695510000.0,
248284,,,54.17681731333336,0.0,85.0,,,,19,1695510312.091149,1695510000.0,
248285,,,0.8728746142666671,0.74,1.0,,,,20,1695510312.0912185,1695510000.0,
248286,,,127.96335408333331,127.0,128.0,,,,21,1695510312.0912633,1695510000.0,
248287,,,0.8890880895399995,0.815,1.019,,,,46,1695510312.091302,1695510000.0,
248288,,,0.0,0.0,0.0,,,,45,1695510612.22951,1695510300.0,
248289,,,68.3,68.3,68.3,,,,135,1695510612.2297776,1695510300.0,
248290,,,31.8,31.8,31.8,,,,136,1695510612.2298515,1695510300.0,
248291,,,14.7,14.7,14.7,,,,137,1695510612.2299109,1695510300.0,
248292,,,24.02998118866667,24.0,24.2,,,,138,1695510612.2299662,1695510300.0,
248293,,,941.5794170463332,938.6,949.2,,,,139,1695510612.2300198,1695510300.0,
248294,,,2977.3605560603337,2969.8,2980.3,,,,140,1695510612.230126,1695510300.0,
248295,,,0.1,0.1,0.1,,,,141,1695510612.2301846,1695510300.0,
248296,,,1.8,1.8,1.8,,,,142,1695510612.2302334,1695510300.0,
248297,,,1291.8,1291.8,1291.8,,,,143,1695510612.2302868,1695510300.0,
248298,,,0.5903418164333333,0.36,0.92,,,,144,1695510612.2303703,1695510300.0,
248299,,,0.5571400907999999,0.49,0.65,,,,145,1695510612.2304523,1695510300.0,
248300,,,0.5833483581000001,0.56,0.61,,,,151,1695510612.2305288,1695510300.0,
248301,,,,,,,32983.1,187017.0000000003,152,1695510612.231033,1695510300.0,
248302,,,,,,,25180.6,117367.99999999994,153,1695510612.231186,1695510300.0,
248303,,,0.1781614505766666,0.161,0.187,,,,154,1695510612.2312624,1695510300.0,
248304,,,0.1228050170699999,0.074,0.146,,,,155,1695510612.2313344,1695510300.0,
248305,,,,,,,85674760.0,474436805.0,156,1695510612.231414,1695510300.0,
248306,,,,,,,70390391.0,413351211.0,146,1695510612.2314906,1695510300.0,
248307,,,20.10771189,13.0,24.0,,,,55,1695510612.2315502,1695510300.0,
248308,,,0.0,0.0,0.0,,,,44,1695510612.2316427,1695510300.0,
248309,,,0.0,0.0,0.0,,,,59,1695510612.231725,1695510300.0,
248310,,,0.78,0.78,0.78,,,,35,1695510612.2318137,1695510300.0,
248311,,,941.9460101201664,830.97,1747.79,,,,36,1695510612.2318914,1695510300.0,
248312,,,322.40913934,322.0,323.0,,,,54,1695510612.2319462,1695510300.0,
248313,,,8534.823174108642,8534.7777,8534.8566,,,,41,1695510612.231997,1695510300.0,
248314,,,,,,,33.1406972600006,220.07131277999756,40,1695510612.232053,1695510300.0,1695340445.859198
248315,,,,,,,1005.7576,534.9327,24,1695510612.2321618,1695510300.0,
248316,,,43.69412290266667,43.5,44.8,,,,50,1695510612.2322168,1695510300.0,
248317,,,122.5,122.5,122.5,,,,51,1695510612.2322693,1695510300.0,
248318,,,0.3569567138066666,0.355,0.367,,,,47,1695510612.2323186,1695510300.0,
248319,,,,,,,10.219949,2.0108359999999994,48,1695510612.2323687,1695510300.0,
248320,,,112.64,112.64,112.64,,,,49,1695510612.2324264,1695510300.0,
248322,,,1.150261497866663,0.775895449023902,2.06036577732791,,,,3,1695510612.2325287,1695510300.0,
248323,,,1.6551123177405918,1.08213913019595,5.88123646391457,,,,134,1695510612.232579,1695510300.0,
248324,,,779.390540362,753.31,1583.91,,,,25,1695510612.23263,1695510300.0,
248325,,,,,,,4728.8565,311.51990000000023,26,1695510612.2326798,1695510300.0,
248326,,,,,,,0.0018,0.0,27,1695510612.2327306,1695510300.0,
248327,,,123.86856008529998,123.69,124.18,,,,28,1695510612.2327807,1695510300.0,
248328,,,162.55658840260003,72.6,213.55,,,,29,1695510612.2328324,1695510300.0,
248329,,,,,,,3806.0001,224.1586000000002,30,1695510612.232882,1695510300.0,
248330,,,,,,,2.4905,0.0,31,1695510612.2329297,1695510300.0,
248331,,,123.86856015440004,123.69,124.18,,,,56,1695510612.2329805,1695510300.0,
248332,,,321.0,321.0,321.0,,,,58,1695510612.2330308,1695510300.0,
248333,,,100.0,100.0,100.0,,,,57,1695510612.2331235,1695510300.0,
248334,,,71.6,71.6,71.6,,,,52,1695510612.2331896,1695510300.0,
248335,,,70.542016222,70.5,70.7,,,,53,1695510612.2332506,1695510300.0,
248336,,,56.48985153,56.0,57.0,,,,13,1695510612.233312,1695510300.0,
248337,,,-59.87178744,-61.0,-58.0,,,,5,1695510612.2333703,1695510300.0,
248338,,,,,,,65.025,8.535000000000004,6,1695510612.2334297,1695510300.0,
248339,,,,,,,0.004,8.534999999999986,7,1695510612.233495,1695510300.0,
248340,,,13.95337859,0.0,692.0,,,,8,1695510612.2335546,1695510300.0,
248341,,,56.23701874666668,0.0,1129.0,,,,9,1695510612.2336109,1695510300.0,
248342,,,52.098080020000005,0.0,1127.0,,,,10,1695510612.2336683,1695510300.0,
248343,,,0.0189264887333333,0.0,1.0,,,,11,1695510612.2337265,1695510300.0,
248344,,,119.96007918666668,118.0,120.0,,,,12,1695510612.2337854,1695510300.0,
248345,,,0.47171152092,0.0,9.463,,,,22,1695510612.233842,1695510300.0,
248346,,,-56.88245087000001,-60.0,-55.0,,,,14,1695510612.2338986,1695510300.0,
248347,,,,,,,473.553,32.101,15,1695510612.233955,1695510300.0,
248348,,,,,,,0.016,32.100999999998336,16,1695510612.2340648,1695510300.0,
248349,,,99.18656138000004,90.0,112.0,,,,17,1695510612.234165,1695510300.0,
248350,,,114.28965538333344,104.0,132.0,,,,18,1695510612.2342272,1695510300.0,
248351,,,55.07639622000005,0.0,93.0,,,,19,1695510612.2342846,1695510300.0,
248352,,,0.8696602217666665,0.71,1.0,,,,20,1695510612.2343414,1695510300.0,
248353,,,127.97976413666666,127.0,128.0,,,,21,1695510612.2343986,1695510300.0,
248354,,,0.8913164866166666,0.815,1.03,,,,46,1695510612.2344568,1695510300.0,
248355,,,0.0,0.0,0.0,,,,45,1695510912.199576,1695510600.0,
248356,,,68.35616093866668,68.3,68.4,,,,135,1695510912.1997783,1695510600.0,
248357,,,31.8,31.8,31.8,,,,136,1695510912.1998398,1695510600.0,
248358,,,14.7,14.7,14.7,,,,137,1695510912.199892,1695510600.0,
248359,,,24.005001324,23.9,24.1,,,,138,1695510912.199936,1695510600.0,
248360,,,940.7685049563332,937.3,943.5,,,,139,1695510912.199977,1695510600.0,
248361,,,2978.1753373143333,2975.5,2981.7,,,,140,1695510912.2000186,1695510600.0,
248362,,,0.1,0.1,0.1,,,,141,1695510912.2000587,1695510600.0,
248363,,,1.8,1.8,1.8,,,,142,1695510912.2001317,1695510600.0,
248364,,,1291.8,1291.8,1291.8,,,,143,1695510912.2001734,1695510600.0,
248365,,,0.6670820629333333,0.43,0.94,,,,144,1695510912.200213,1695510600.0,
248366,,,0.6314183015000001,0.57,0.71,,,,145,1695510912.2002616,1695510600.0,
248367,,,0.6068833618666666,0.58,0.63,,,,151,1695510912.2003014,1695510600.0,
248368,,,,,,,33033.8,187067.7000000003,152,1695510912.2003396,1695510600.0,
248369,,,,,,,25215.9,117403.29999999994,153,1695510912.2004206,1695510600.0,
248370,,,0.1772710646299999,0.158,0.187,,,,154,1695510912.2004805,1695510600.0,
248371,,,0.1233025277266666,0.073,0.148,,,,155,1695510912.200529,1695510600.0,
248372,,,,,,,85856598.0,474618643.0,156,1695510912.2005692,1695510600.0,
248373,,,,,,,70558354.0,413519174.0,146,1695510912.2006145,1695510600.0,
248374,,,20.43777842333333,13.0,25.0,,,,55,1695510912.2006588,1695510600.0,
248375,,,0.0,0.0,0.0,,,,44,1695510912.200698,1695510600.0,
248376,,,0.0,0.0,0.0,,,,59,1695510912.2007484,1695510600.0,
248377,,,0.78,0.78,0.78,,,,35,1695510912.2008145,1695510600.0,
248378,,,925.5077308130668,835.88,1683.41,,,,36,1695510912.2008684,1695510600.0,
248379,,,323.66261674333333,323.0,324.0,,,,54,1695510912.2009077,1695510600.0,
248380,,,8534.901278952131,8534.8566,8534.9328,,,,41,1695510912.200946,1695510600.0,
248381,,,,,,,33.1720459400006,220.10266145999756,40,1695510912.2009938,1695510600.0,1695340445.859198
248382,,,,,,,1005.8338,535.0088999999999,24,1695510912.2010326,1695510600.0,
248383,,,39.741984849085846,9.9,43.0,,,,50,1695510912.2010703,1695510600.0,
248384,,,122.46792232368811,122.4,122.6,,,,51,1695510912.20188,1695510600.0,
248385,,,0.3259947724487441,0.086,0.352,,,,47,1695510912.2019317,1695510600.0,
248386,,,,,,,10.225353,2.01624,48,1695510912.2019746,1695510600.0,
248387,,,112.7711778444602,112.64,113.18,,,,49,1695510912.202015,1695510600.0,
248389,,,4.739970019012291,1.32678417292386,10.7216714274884,,,,3,1695510912.20215,1695510600.0,
248390,,,3.5948749853945574,1.55829350921362,11.0745504796767,,,,134,1695510912.2021952,1695510600.0,
248391,,,742.7242958965666,676.93,1522.18,,,,25,1695510912.202236,1695510600.0,
248392,,,,,,,4728.9193,311.58269999999993,26,1695510912.2022755,1695510600.0,
248393,,,,,,,0.0018,0.0,27,1695510912.2023134,1695510600.0,
248394,,,123.87386686543331,123.67,124.09,,,,28,1695510912.2023516,1695510600.0,
248395,,,182.78649804126664,158.79,453.52,,,,29,1695510912.2023902,1695510600.0,
248396,,,,,,,3806.0135,224.17200000000005,30,1695510912.202428,1695510600.0,
248397,,,,,,,2.4905,0.0,31,1695510912.2024732,1695510600.0,
248398,,,123.87386644666668,123.67,124.09,,,,56,1695510912.202514,1695510600.0,
248399,,,321.0,321.0,321.0,,,,58,1695510912.2025533,1695510600.0,
248400,,,100.0,100.0,100.0,,,,57,1695510912.2025952,1695510600.0,
248401,,,71.6,71.6,71.6,,,,52,1695510912.2026367,1695510600.0,
248402,,,70.68595815266667,70.5,70.7,,,,53,1695510912.2026763,1695510600.0,
248403,,,56.0,56.0,56.0,,,,13,1695510912.2027175,1695510600.0,
248404,,,-59.82855399,-61.0,-58.0,,,,5,1695510912.202757,1695510600.0,
248405,,,,,,,65.026,8.535999999999994,6,1695510912.202796,1695510600.0,
248406,,,,,,,0.005,8.535999999999985,7,1695510912.202838,1695510600.0,
248407,,,14.10561265,0.0,691.0,,,,8,1695510912.202881,1695510600.0,
248408,,,29.66718209333333,0.0,1123.0,,,,9,1695510912.2029264,1695510600.0,
248409,,,25.144128396666662,0.0,1119.0,,,,10,1695510912.202967,1695510600.0,
248410,,,0.015091768,0.0,1.0,,,,11,1695510912.2030077,1695510600.0,
248411,,,119.95876266,118.0,120.0,,,,12,1695510912.203067,1695510600.0,
248412,,,0.2509659126633333,0.0,9.447,,,,22,1695510912.203139,1695510600.0,
248413,,,-57.558713116666674,-59.0,-56.0,,,,14,1695510912.203184,1695510600.0,
248414,,,,,,,473.562,32.110000000000014,15,1695510912.2032254,1695510600.0,
248415,,,,,,,0.025,32.10999999999834,16,1695510912.2032645,1695510600.0,
248416,,,100.05701946,91.0,119.0,,,,17,1695510912.2033017,1695510600.0,
248417,,,114.63135325666664,104.0,137.0,,,,18,1695510912.20334,1695510600.0,
248418,,,53.59127419666666,0.0,102.0,,,,19,1695510912.2033796,1695510600.0,
248419,,,0.8749307455000002,0.67,1.0,,,,20,1695510912.2034175,1695510600.0,
248420,,,128.04638477333333,127.0,129.0,,,,21,1695510912.203456,1695510600.0,
248421,,,0.8937277535800003,0.813,1.067,,,,46,1695510912.203494,1695510600.0,
248422,,,0.0,0.0,0.0,,,,45,1695511211.9468062,1695510900.0,
248423,,,68.4,68.4,68.4,,,,135,1695511211.9470105,1695510900.0,
248424,,,31.8,31.8,31.8,,,,136,1695511211.947071,1695510900.0,
248425,,,14.7,14.7,14.7,,,,137,1695511211.947202,1695510900.0,
248426,,,24.031159807999995,24.0,24.1,,,,138,1695511211.9472566,1695510900.0,
248427,,,941.519509706,938.7,945.5,,,,139,1695511211.9473045,1695510900.0,
248428,,,2977.420494217666,2973.4,2980.2,,,,140,1695511211.9473531,1695510900.0,
248429,,,0.1,0.1,0.1,,,,141,1695511211.947396,1695510900.0,
248430,,,1.8,1.8,1.8,,,,142,1695511211.947435,1695510900.0,
248431,,,1291.8,1291.8,1291.8,,,,143,1695511211.9474792,1695510900.0,
248432,,,0.6832639483666666,0.42,1.21,,,,144,1695511211.9475164,1695510900.0,
248433,,,0.6509608922333334,0.57,0.73,,,,145,1695511211.9475546,1695510900.0,
248434,,,0.6238462444333334,0.59,0.65,,,,151,1695511211.9475982,1695510900.0,
248435,,,,,,,33083.3,187117.2000000003,152,1695511211.9476354,1695510900.0,
248436,,,,,,,25251.8,117439.19999999994,153,1695511211.9476728,1695510900.0,
248437,,,0.1731635097466666,0.128,0.189,,,,154,1695511211.9477105,1695510900.0,
248438,,,0.1251910011566666,0.073,0.156,,,,155,1695511211.9477484,1695510900.0,
248439,,,,,,,86038305.0,474800350.0,156,1695511211.9477923,1695510900.0,
248440,,,,,,,70727974.0,413688794.0,146,1695511211.94783,1695510900.0,
248441,,,21.422486043333336,14.0,28.0,,,,55,1695511211.9478674,1695510900.0,
248442,,,0.0,0.0,0.0,,,,44,1695511211.9479115,1695510900.0,
248443,,,0.0,0.0,0.0,,,,59,1695511211.9479585,1695510900.0,
248444,,,0.78,0.78,0.78,,,,35,1695511211.9479983,1695510900.0,
248445,,,1312.4255324995,1134.72,2098.21,,,,36,1695511211.9480517,1695510900.0,
248446,,,325.05672716000004,324.0,326.0,,,,54,1695511211.94812,1695510900.0,
248447,,,8534.988020070792,8534.9328,8535.0376,,,,41,1695511211.9481592,1695510900.0,
248448,,,,,,,33.2151606600005,220.14577617999743,40,1695511211.9481966,1695510900.0,1695340445.859198
248449,,,,,,,1005.9386,535.1136999999999,24,1695511211.9482355,1695510900.0,
248450,,,9.906182433,9.9,10.0,,,,50,1695511211.9482756,1695510900.0,
248451,,,122.49874088366668,122.4,122.9,,,,51,1695511211.9483228,1695510900.0,
248452,,,0.0859845249499999,0.085,0.086,,,,47,1695511211.948361,1695510900.0,
248453,,,,,,,10.226131,2.017018,48,1695511211.9483988,1695510900.0,
248454,,,112.7135846528,112.64,113.18,,,,49,1695511211.9484348,1695510900.0,
248456,,,55.67966695732914,2.00581392780983,229.575191435891,,,,3,1695511211.948509,1695510900.0,
248457,,,8.429932580431213,1.41137450855352,18.022519026529,,,,134,1695511211.9485476,1695510900.0,
248458,,,836.2437213293666,684.68,1579.13,,,,25,1695511211.94859,1695510900.0,
248459,,,,,,,4728.9877,311.65110000000004,26,1695511211.9486284,1695510900.0,
248460,,,,,,,0.0018,0.0,27,1695511211.9486668,1695510900.0,
248461,,,123.8557279073667,123.7,124.11,,,,28,1695511211.9487112,1695510900.0,
248462,,,476.1820609700666,450.04,519.08,,,,29,1695511211.9487498,1695510900.0,
248463,,,,,,,3806.0499,224.2084,30,1695511211.948787,1695510900.0,
248464,,,,,,,2.4905,0.0,31,1695511211.948826,1695510900.0,
248465,,,123.85572778043333,123.7,124.11,,,,56,1695511211.9488668,1695510900.0,
248466,,,321.0,321.0,321.0,,,,58,1695511211.9489045,1695510900.0,
248467,,,100.0,100.0,100.0,,,,57,1695511211.9489417,1695510900.0,
248468,,,71.758167614,71.6,71.8,,,,52,1695511211.9489875,1695510900.0,
248469,,,70.5,70.5,70.5,,,,53,1695511211.949025,1695510900.0,
248470,,,56.860142933333336,56.0,57.0,,,,13,1695511211.9491124,1695510900.0,
248471,,,-59.94556503,-61.0,-58.0,,,,5,1695511211.949319,1695510900.0,
248472,,,,,,,65.029,8.538999999999994,6,1695511211.949366,1695510900.0,
248473,,,,,,,0.008,8.538999999999985,7,1695511211.9494054,1695510900.0,
248474,,,61.295378813333336,0.0,696.0,,,,8,1695511211.9494436,1695510900.0,
248475,,,130.54706659,0.0,1137.0,,,,9,1695511211.9494884,1695510900.0,
248476,,,110.25642813,0.0,1119.0,,,,10,1695511211.9495294,1695510900.0,
248477,,,0.0578830673,0.0,1.0,,,,11,1695511211.949568,1695510900.0,
248478,,,119.83374039999998,118.0,120.0,,,,12,1695511211.9496057,1695510900.0,
248479,,,1.10079609773,0.0,9.511,,,,22,1695511211.9496424,1695510900.0,
248480,,,-58.55578458,-61.0,-56.0,,,,14,1695511211.9496844,1695510900.0,
248481,,,,,,,473.57,32.117999999999995,15,1695511211.9497242,1695510900.0,
248482,,,,,,,0.033,32.11799999999834,16,1695511211.9497683,1695510900.0,
248483,,,100.37250433999998,91.0,113.0,,,,17,1695511211.949808,1695510900.0,
248484,,,116.23223187333336,104.0,136.0,,,,18,1695511211.949855,1695510900.0,
248485,,,56.60121668999999,0.0,96.0,,,,19,1695511211.949896,1695510900.0,
248486,,,0.8648872702666669,0.71,1.0,,,,20,1695511211.9499428,1695510900.0,
248487,,,128.15284586333334,127.0,129.0,,,,21,1695511211.949988,1695510900.0,
248488,,,0.90650326751,0.815,1.059,,,,46,1695511211.9500332,1695510900.0,
248489,,,0.0,0.0,0.0,,,,45,1695511512.0515895,1695511200.0,
248490,,,68.4,68.4,68.4,,,,135,1695511512.0517883,1695511200.0,
248491,,,31.8,31.8,31.8,,,,136,1695511512.0518632,1695511200.0,
248492,,,14.7,14.7,14.7,,,,137,1695511512.0519304,1695511200.0,
248493,,,24.032685260999997,23.9,24.3,,,,138,1695511512.0519907,1695511200.0,
248494,,,941.3874133080002,936.6,951.1,,,,139,1695511512.0520625,1695511200.0,
248495,,,2977.5637379990008,2967.8,2982.4,,,,140,1695511512.0521889,1695511200.0,
248496,,,0.1,0.1,0.1,,,,141,1695511512.0522366,1695511200.0,
248497,,,1.8,1.8,1.8,,,,142,1695511512.0522797,1695511200.0,
248498,,,1291.8,1291.8,1291.8,,,,143,1695511512.0523205,1695511200.0,
248499,,,0.6488771257999999,0.42,0.96,,,,144,1695511512.0523596,1695511200.0,
248500,,,0.6480751591333335,0.6,0.72,,,,145,1695511512.0524,1695511200.0,
248501,,,0.6362301318,0.62,0.66,,,,151,1695511512.0524411,1695511200.0,
248502,,,,,,,33134.4,187168.3000000003,152,1695511512.0524793,1695511200.0,
248503,,,,,,,25287.7,117475.09999999996,153,1695511512.0525186,1695511200.0,
248504,,,0.1789182274733333,0.161,0.187,,,,154,1695511512.0525572,1695511200.0,
248505,,,0.1263777554866666,0.079,0.152,,,,155,1695511512.052598,1695511200.0,
248506,,,,,,,86225196.0,474987241.0,156,1695511512.052638,1695511200.0,
248507,,,,,,,70899770.0,413860590.0,146,1695511512.0526772,1695511200.0,
248508,,,21.014920526666664,13.0,26.0,,,,55,1695511512.052716,1695511200.0,
248509,,,0.0,0.0,0.0,,,,44,1695511512.0527556,1695511200.0,
248510,,,0.0,0.0,0.0,,,,59,1695511512.0527952,1695511200.0,
248511,,,0.78,0.78,0.78,,,,35,1695511512.0528362,1695511200.0,
248512,,,4401.888311941933,1245.29,6841.18,,,,36,1695511512.0528748,1695511200.0,
248513,,,326.41260501,326.0,327.0,,,,54,1695511512.052914,1695511200.0,
248514,,,8535.161660486181,8535.0376,8535.3284,,,,41,1695511512.0529535,1695511200.0,
248515,,,,,,,33.3347957800006,220.26541129999757,40,1695511512.0529957,1695511200.0,1695340445.859198
248516,,,,,,,1006.2294,535.4045,24,1695511512.0530388,1695511200.0,
248517,,,9.9,9.9,9.9,,,,50,1695511512.0531094,1695511200.0,
248518,,,122.52407204333332,121.8,123.0,,,,51,1695511512.0531912,1695511200.0,
248519,,,0.0860318583599999,0.085,0.087,,,,47,1695511512.05324,1695511200.0,
248520,,,,,,,10.226912,2.017799,48,1695511512.0532796,1695511200.0,
248521,,,112.56798901220004,112.46,112.64,,,,49,1695511512.0533197,1695511200.0,
248523,,,848.4754172565329,25.3006933820432,3802.17211925834,,,,3,1695511512.053399,1695511200.0,
248524,,,11.705294048971531,3.25339490986263,29.7003849299126,,,,134,1695511512.0534377,1695511200.0,
248525,,,2365.6461810286,774.14,4010.89,,,,25,1695511512.053476,1695511200.0,
248526,,,,,,,4729.1472,311.8106000000007,26,1695511512.0535152,1695511200.0,
248527,,,,,,,0.0018,0.0,27,1695511512.0535543,1695511200.0,
248528,,,123.3849016144,122.6,124.31,,,,28,1695511512.0535927,1695511200.0,
248529,,,2036.256277303433,471.15,2947.07,,,,29,1695511512.053631,1695511200.0,
248530,,,,,,,3806.1812,224.3397,30,1695511512.0536702,1695511200.0,
248531,,,,,,,2.4905,0.0,31,1695511512.0537078,1695511200.0,
248532,,,123.3849029534,122.6,124.31,,,,56,1695511512.053749,1695511200.0,
248533,,,321.0,321.0,321.0,,,,58,1695511512.0537877,1695511200.0,
248534,,,100.0,100.0,100.0,,,,57,1695511512.0538251,1695511200.0,
248535,,,71.8,71.8,71.8,,,,52,1695511512.053862,1695511200.0,
248536,,,70.48805028133333,70.3,70.5,,,,53,1695511512.053899,1695511200.0,
248537,,,56.60014826333333,56.0,57.0,,,,13,1695511512.0539367,1695511200.0,
248538,,,-60.09983275333333,-63.0,-59.0,,,,5,1695511512.0539737,1695511200.0,
248539,,,,,,,65.03,8.54,6,1695511512.0540104,1695511200.0,
248540,,,,,,,0.009,8.539999999999985,7,1695511512.054047,1695511200.0,
248541,,,15.108883366666666,0.0,688.0,,,,8,1695511512.054108,1695511200.0,
248542,,,55.60660405666667,0.0,1116.0,,,,9,1695511512.05415,1695511200.0,
248543,,,51.44208490333334,0.0,1110.0,,,,10,1695511512.0541875,1695511200.0,
248544,,,0.0136116372,0.0,0.62,,,,11,1695511512.0542247,1695511200.0,
248545,,,119.34424568333333,118.0,120.0,,,,12,1695511512.0542614,1695511200.0,
248546,,,0.4682700768066666,0.0,9.399,,,,22,1695511512.054299,1695511200.0,
248547,,,-57.94078504,-60.0,-55.0,,,,14,1695511512.0543385,1695511200.0,
248548,,,,,,,473.578,32.125999999999976,15,1695511512.0543766,1695511200.0,
248549,,,,,,,0.041,32.12599999999834,16,1695511512.0544949,1695511200.0,
248550,,,100.00854759333323,90.0,114.0,,,,17,1695511512.0545406,1695511200.0,
248551,,,114.32759149333332,104.0,129.0,,,,18,1695511512.05458,1695511200.0,
248552,,,53.72839260333335,0.0,83.0,,,,19,1695511512.0546186,1695511200.0,
248553,,,0.8760606980333335,0.74,1.0,,,,20,1695511512.0546565,1695511200.0,
248554,,,128.1569173466667,127.0,129.0,,,,21,1695511512.054696,1695511200.0,
248555,,,0.8936299861766663,0.811,1.005,,,,46,1695511512.0547354,1695511200.0,
248556,,,0.0,0.0,0.0,,,,45,1695511812.58318,1695511500.0,
248557,,,68.368856085,68.3,68.4,,,,135,1695511812.58341,1695511500.0,
248558,,,31.8,31.8,31.8,,,,136,1695511812.5834763,1695511500.0,
248559,,,14.7,14.7,14.7,,,,137,1695511812.5835326,1695511500.0,
248560,,,23.980011795000003,23.9,24.1,,,,138,1695511812.5835848,1695511500.0,
248561,,,939.337744978,935.5,943.1,,,,139,1695511812.583635,1695511500.0,
248562,,,2979.617245658333,2975.9,2983.5,,,,140,1695511812.583686,1695511500.0,
248563,,,0.1,0.1,0.1,,,,141,1695511812.5837338,1695511500.0,
248564,,,1.8,1.8,1.8,,,,142,1695511812.5837803,1695511500.0,
248565,,,1291.8,1291.8,1291.8,,,,143,1695511812.5838275,1695511500.0,
248566,,,1.2055994236666667,0.84,1.71,,,,144,1695511812.5838742,1695511500.0,
248567,,,0.928517129,0.69,1.06,,,,145,1695511812.583922,1695511500.0,
248568,,,0.7524507186999999,0.65,0.83,,,,151,1695511812.5839684,1695511500.0,
248569,,,,,,,33186.2,187220.1000000003,152,1695511812.5840154,1695511500.0,
248570,,,,,,,25326.5,117513.89999999997,153,1695511812.584065,1695511500.0,
248571,,,0.1807081636199999,0.164,0.193,,,,154,1695511812.5841506,1695511500.0,
248572,,,0.1349351040033333,0.09,0.164,,,,155,1695511812.584202,1695511500.0,
248573,,,,,,,86420383.0,475182428.0,156,1695511812.5842571,1695511500.0,
248574,,,,,,,71080645.0,414041465.0,146,1695511812.5843048,1695511500.0,
248575,,,22.82309417,16.0,28.0,,,,55,1695511812.5843515,1695511500.0,
248576,,,0.0,0.0,0.0,,,,44,1695511812.5843985,1695511500.0,
248577,,,0.0,0.0,0.0,,,,59,1695511812.5844452,1695511500.0,
248578,,,0.78,0.78,0.78,,,,35,1695511812.584494,1695511500.0,
248579,,,5775.352021437434,5518.84,7197.03,,,,36,1695511812.584548,1695511500.0,
248580,,,327.6558231566667,327.0,328.0,,,,54,1695511812.5845962,1695511500.0,
248581,,,8535.613748420554,8535.3284,8535.8168,,,,41,1695511812.5846446,1695511500.0,
248582,,,,,,,33.5357235400006,220.46633905999755,40,1695511812.584693,1695511500.0,1695340445.859198
248583,,,,,,,1006.7178,535.8928999999999,24,1695511812.584741,1695511500.0,
248584,,,9.940000132666666,9.9,10.0,,,,50,1695511812.5847874,1695511500.0,
248585,,,121.81999922266668,121.5,122.1,,,,51,1695511812.5848348,1695511500.0,
248586,,,0.0868000003833333,0.086,0.087,,,,47,1695511812.584876,1695511500.0,
248587,,,,,,,10.227697,2.018583999999999,48,1695511812.584919,1695511500.0,
248588,,,112.6412516318,112.46,112.82,,,,49,1695511812.5849578,1695511500.0,
248590,,,2269.252316215369,224.387515461789,6184.01613041579,,,,3,1695511812.5850334,1695511500.0,
248591,,,61.083975487162725,4.39167041333501,121.101574609602,,,,134,1695511812.5850704,1695511500.0,
248592,,,2964.0188946780668,2716.86,4381.35,,,,25,1695511812.585141,1695511500.0,
248593,,,,,,,4729.4008,312.0642000000007,26,1695511812.5851858,1695511500.0,
248594,,,,,,,0.0018,0.0,27,1695511812.5852242,1695511500.0,
248595,,,122.7387396057,122.46,123.27,,,,28,1695511812.5852606,1695511500.0,
248596,,,2811.3312435381663,2799.3,2825.15,,,,29,1695511812.5852966,1695511500.0,
248597,,,,,,,3806.416,224.57450000000017,30,1695511812.585363,1695511500.0,
248598,,,,,,,2.4905,0.0,31,1695511812.5854414,1695511500.0,
248599,,,122.73873947343333,122.46,123.27,,,,56,1695511812.5858774,1695511500.0,
248600,,,321.0,321.0,321.0,,,,58,1695511812.5859463,1695511500.0,
248601,,,100.0,100.0,100.0,,,,57,1695511812.585987,1695511500.0,
248602,,,71.8,71.8,71.8,,,,52,1695511812.5860271,1695511500.0,
248603,,,70.38589448466666,70.3,70.5,,,,53,1695511812.5860734,1695511500.0,
248604,,,56.61059887666666,56.0,57.0,,,,13,1695511812.586167,1695511500.0,
248605,,,-59.93566163333334,-61.0,-59.0,,,,5,1695511812.5862136,1695511500.0,
248606,,,,,,,65.032,8.541999999999994,6,1695511812.586257,1695511500.0,
248607,,,,,,,0.01,8.540999999999984,7,1695511812.5863376,1695511500.0,
248608,,,16.91703814,0.0,683.0,,,,8,1695511812.5863986,1695511500.0,
248609,,,58.14874786666668,0.0,1097.0,,,,9,1695511812.586449,1695511500.0,
248610,,,53.24758533333333,0.0,1085.0,,,,10,1695511812.5864952,1695511500.0,
248611,,,0.0153303576666666,0.0,0.63,,,,11,1695511812.5865617,1695511500.0,
248612,,,118.90006844,117.0,119.0,,,,12,1695511812.586636,1695511500.0,
248613,,,0.4955829597333333,0.0,9.352,,,,22,1695511812.5866811,1695511500.0,
248614,,,-57.89988376666667,-60.0,-56.0,,,,14,1695511812.5867212,1695511500.0,
248615,,,,,,,473.587,32.13499999999999,15,1695511812.5867586,1695511500.0,
248616,,,,,,,0.05,32.13499999999834,16,1695511812.5867963,1695511500.0,
248617,,,100.81820936666666,91.0,134.0,,,,17,1695511812.5868337,1695511500.0,
248618,,,115.16793531999998,104.0,146.0,,,,18,1695511812.586872,1695511500.0,
248619,,,53.71427468000002,0.0,97.0,,,,19,1695511812.5869105,1695511500.0,
248620,,,0.8773039054333335,0.72,1.0,,,,20,1695511812.586951,1695511500.0,
248621,,,127.48916030666668,126.0,128.0,,,,21,1695511812.5869894,1695511500.0,
248622,,,0.9035408799466664,0.814,1.144,,,,46,1695511812.5870268,1695511500.0,
248623,,,0.0,0.0,0.0,,,,45,1695512112.6130695,1695511800.0,
248624,,,68.3,68.3,68.3,,,,135,1695512112.6133225,1695511800.0,
248625,,,31.8,31.8,31.8,,,,136,1695512112.6134014,1695511800.0,
248626,,,14.7,14.7,14.7,,,,137,1695512112.6134524,1695511800.0,
248627,,,23.965000560666667,23.9,24.1,,,,138,1695512112.6135244,1695511800.0,
248628,,,939.1427343806664,935.6,942.7,,,,139,1695512112.6136725,1695511800.0,
248629,,,2979.806119995,2976.2,2983.4,,,,140,1695512112.6137185,1695511800.0,
248630,,,0.1,0.1,0.1,,,,141,1695512112.61376,1695511800.0,
248631,,,1.8,1.8,1.8,,,,142,1695512112.6138008,1695511800.0,
248632,,,1291.8,1291.8,1291.8,,,,143,1695512112.6138403,1695511800.0,
248633,,,0.7681781430333334,0.47,1.24,,,,144,1695512112.6138787,1695511800.0,
248634,,,0.8931778648666668,0.75,1.04,,,,145,1695512112.613917,1695511800.0,
248635,,,0.7963129283333333,0.76,0.82,,,,151,1695512112.613957,1695511800.0,
248636,,,,,,,33238.0,187271.9000000003,152,1695512112.613996,1695511800.0,
248637,,,,,,,25365.1,117552.49999999994,153,1695512112.6140332,1695511800.0,
248638,,,0.18113485208,0.166,0.19,,,,154,1695512112.614071,1695511800.0,
248639,,,0.1347356463033333,0.094,0.153,,,,155,1695512112.6141615,1695511800.0,
248640,,,,,,,86617650.0,475379695.0,156,1695512112.6142051,1695511800.0,
248641,,,,,,,71263637.0,414224457.0,146,1695512112.6142654,1695511800.0,
248642,,,22.40015830666667,17.0,26.0,,,,55,1695512112.6143029,1695511800.0,
248643,,,0.0,0.0,0.0,,,,44,1695512112.6143372,1695511800.0,
248644,,,0.0,0.0,0.0,,,,59,1695512112.6143703,1695511800.0,
248645,,,0.78,0.78,0.78,,,,35,1695512112.614406,1695511800.0,
248646,,,5781.622693470234,5521.06,6613.09,,,,36,1695512112.6144395,1695511800.0,
248647,,,329.04855793666667,328.0,330.0,,,,54,1695512112.6144762,1695511800.0,
248648,,,8536.08028744766,8535.8168,8536.2936,,,,41,1695512112.6145103,1695511800.0,
248649,,,,,,,33.7318790600006,220.66249457999757,40,1695512112.6145434,1695511800.0,1695340445.859198
248650,,,,,,,1007.1946,536.3697,24,1695512112.614579,1695511800.0,
248651,,,9.941592906,9.9,10.0,,,,50,1695512112.6146116,1695511800.0,
248652,,,121.75681407300002,121.5,122.0,,,,51,1695512112.61465,1695511800.0,
248653,,,0.0867999990133333,0.086,0.087,,,,47,1695512112.6146853,1695511800.0,
248654,,,,,,,10.228484,2.019371,48,1695512112.6147184,1695511800.0,
248655,,,112.4972323196,112.46,112.64,,,,49,1695512112.6147518,1695511800.0,
248657,,,682.7957260851356,36.8913096697107,2775.8869758485,,,,3,1695512112.6148217,1695511800.0,
248658,,,6.5057676686956585,2.77875765246313,19.3875574089794,,,,134,1695512112.6148548,1695511800.0,
248659,,,2974.315765307334,2713.72,3799.47,,,,25,1695512112.6148884,1695511800.0,
248660,,,,,,,4729.6436,312.3070000000007,26,1695512112.614924,1695511800.0,
248661,,,,,,,0.0018,0.0,27,1695512112.6149566,1695511800.0,
248662,,,122.70919954016668,122.48,123.15,,,,28,1695512112.614989,1695511800.0,
248663,,,2807.3057771750337,2797.18,2817.43,,,,29,1695512112.6150217,1695511800.0,
248664,,,,,,,3806.65,224.8085000000001,30,1695512112.6150548,1695511800.0,
248665,,,,,,,2.4905,0.0,31,1695512112.615122,1695511800.0,
248666,,,122.70919969623336,122.48,123.15,,,,56,1695512112.61516,1695511800.0,
248667,,,321.0,321.0,321.0,,,,58,1695512112.6151934,1695511800.0,
248668,,,100.0,100.0,100.0,,,,57,1695512112.615225,1695511800.0,
248669,,,71.8,71.8,71.8,,,,52,1695512112.6152582,1695511800.0,
248670,,,70.386068126,70.3,70.5,,,,53,1695512112.6152916,1695511800.0,
248671,,,57.0,57.0,57.0,,,,13,1695512112.6153257,1695511800.0,
248672,,,-60.864835553333336,-66.0,-58.0,,,,5,1695512112.6153593,1695511800.0,
248673,,,,,,,65.034,8.544000000000004,6,1695512112.6153924,1695511800.0,
248674,,,,,,,0.013,8.543999999999984,7,1695512112.6154263,1695511800.0,
248675,,,30.02127569333333,0.0,690.0,,,,8,1695512112.615462,1695511800.0,
248676,,,119.47593864666666,0.0,1455.0,,,,9,1695512112.615497,1695511800.0,
248677,,,110.63270835333331,0.0,1285.0,,,,10,1695512112.6155343,1695511800.0,
248678,,,0.0330930759333333,0.0,1.0,,,,11,1695512112.6155684,1695511800.0,
248679,,,118.93971004666666,117.0,119.0,,,,12,1695512112.6156025,1695511800.0,
248680,,,1.0082855364066667,0.0,12.233,,,,22,1695512112.615636,1695511800.0,
248681,,,-58.35899346333334,-60.0,-57.0,,,,14,1695512112.6156688,1695511800.0,
248682,,,,,,,473.595,32.14300000000003,15,1695512112.615701,1695511800.0,
248683,,,,,,,0.058,32.142999999998345,16,1695512112.615735,1695511800.0,
248684,,,100.58074816333333,91.0,117.0,,,,17,1695512112.6157691,1695511800.0,
248685,,,115.68270787333331,105.0,138.0,,,,18,1695512112.6158032,1695511800.0,
248686,,,55.29159864666668,0.0,101.0,,,,19,1695512112.615837,1695511800.0,
248687,,,0.8707796183999998,0.68,1.0,,,,20,1695512112.6158698,1695511800.0,
248688,,,127.24173523999998,126.0,128.0,,,,21,1695512112.6159022,1695511800.0,
248689,,,0.90886095692,0.82,1.087,,,,46,1695512112.615935,1695511800.0,
248690,,,0.0,0.0,0.0,,,,45,1695512412.1234894,1695512100.0,
248691,,,68.3,68.3,68.3,,,,135,1695512412.123679,1695512100.0,
248692,,,31.8,31.8,31.8,,,,136,1695512412.1237297,1695512100.0,
248693,,,14.7,14.7,14.7,,,,137,1695512412.123772,1695512100.0,
248694,,,23.944991506999997,23.8,24.1,,,,138,1695512412.1238124,1695512100.0,
248695,,,938.4596983126668,932.4,945.7,,,,139,1695512412.1238546,1695512100.0,
248696,,,2980.4902978879995,2973.3,2986.6,,,,140,1695512412.123895,1695512100.0,
248697,,,0.1,0.1,0.1,,,,141,1695512412.1239345,1695512100.0,
248698,,,1.8,1.8,1.8,,,,142,1695512412.123972,1695512100.0,
248699,,,1291.8,1291.8,1291.8,,,,143,1695512412.1240084,1695512100.0,
248700,,,0.4363395363,0.27,0.83,,,,144,1695512412.1240454,1695512100.0,
248701,,,0.6173957209000002,0.53,0.75,,,,145,1695512412.124112,1695512100.0,
248702,,,0.7051991688333333,0.67,0.76,,,,151,1695512412.1241548,1695512100.0,
248703,,,,,,,33289.5,187323.4000000003,152,1695512412.124193,1695512100.0,
248704,,,,,,,25403.4,117590.79999999994,153,1695512412.1242316,1695512100.0,
248705,,,0.18020438762,0.164,0.189,,,,154,1695512412.124271,1695512100.0,
248706,,,0.1338930826566667,0.095,0.155,,,,155,1695512412.1243136,1695512100.0,
248707,,,,,,,86810684.0,475572729.0,156,1695512412.1243508,1695512100.0,
248708,,,,,,,71442574.0,414403394.0,146,1695512412.124388,1695512100.0,
248709,,,22.20006289333333,17.0,25.0,,,,55,1695512412.1244256,1695512100.0,
248710,,,0.0,0.0,0.0,,,,44,1695512412.1244624,1695512100.0,
248711,,,0.0,0.0,0.0,,,,59,1695512412.1244986,1695512100.0,
248712,,,0.78,0.78,0.78,,,,35,1695512412.1245368,1695512100.0,
248713,,,5861.070167497602,5812.73,6722.55,,,,36,1695512412.1247036,1695512100.0,
248714,,,330.38588914,330.0,331.0,,,,54,1695512412.1247482,1695512100.0,
248715,,,8536.578860435005,8536.2936,8536.784,,,,41,1695512412.1247866,1695512100.0,
248716,,,,,,,33.9336296200005,220.86424513999745,40,1695512412.12483,1695512100.0,1695340445.859198
248717,,,,,,,1007.685,536.8600999999999,24,1695512412.1248698,1695512100.0,
248718,,,10.0,10.0,10.0,,,,50,1695512412.1249094,1695512100.0,
248719,,,121.643186364,121.0,121.9,,,,51,1695512412.1249485,1695512100.0,
248720,,,0.087,0.087,0.087,,,,47,1695512412.124986,1695512100.0,
248721,,,,,,,10.229273,2.020159999999999,48,1695512412.125052,1695512100.0,
248722,,,112.5320046278,112.46,112.64,,,,49,1695512412.125128,1695512100.0,
248724,,,418.7045700930611,311.2309609659,555.015755462512,,,,3,1695512412.1252077,1695512100.0,
248725,,,4.256289539130696,3.13739710335262,6.30904698422885,,,,134,1695512412.1252449,1695512100.0,
248726,,,3037.5988177751005,2999.33,3901.47,,,,25,1695512412.125282,1695512100.0,
248727,,,,,,,4729.8984,312.5618000000004,26,1695512412.1253192,1695512100.0,
248728,,,,,,,0.0018,0.0,27,1695512412.125355,1695512100.0,
248729,,,123.16167381516668,122.9,123.37,,,,28,1695512412.1253922,1695512100.0,
248730,,,2823.4719102043005,2813.4,2832.93,,,,29,1695512412.1254282,1695512100.0,
248731,,,,,,,3806.8856,225.04410000000007,30,1695512412.1254652,1695512100.0,
248732,,,,,,,2.4905,0.0,31,1695512412.1255038,1695512100.0,
248733,,,123.16167347506666,122.9,123.37,,,,56,1695512412.1255422,1695512100.0,
248734,,,321.0,321.0,321.0,,,,58,1695512412.1255832,1695512100.0,
248735,,,100.0,100.0,100.0,,,,57,1695512412.1256502,1695512100.0,
248736,,,71.8,71.8,71.8,,,,52,1695512412.1257017,1695512100.0,
248737,,,70.5,70.5,70.5,,,,53,1695512412.1257403,1695512100.0,
248738,,,56.93992254,56.0,57.0,,,,13,1695512412.1257796,1695512100.0,
248739,,,-61.07086333666666,-67.0,-59.0,,,,5,1695512412.1258242,1695512100.0,
248740,,,,,,,65.036,8.546,6,1695512412.1258614,1695512100.0,
248741,,,,,,,0.014,8.544999999999984,7,1695512412.1258988,1695512100.0,
248742,,,14.707047786666667,0.0,685.0,,,,8,1695512412.1259422,1695512100.0,
248743,,,54.80376039333333,0.0,1099.0,,,,9,1695512412.125979,1695512100.0,
248744,,,50.61629511333333,0.0,1090.0,,,,10,1695512412.126016,1695512100.0,
248745,,,0.0199687756,0.0,1.0,,,,11,1695512412.1260543,1695512100.0,
248746,,,118.89337614666668,117.0,119.0,,,,12,1695512412.1261258,1695512100.0,
248747,,,0.46730408565,0.0,9.368,,,,22,1695512412.126167,1695512100.0,
248748,,,-57.307265023333336,-59.0,-54.0,,,,14,1695512412.1262054,1695512100.0,
248749,,,,,,,473.603,32.15100000000001,15,1695512412.126274,1695512100.0,
248750,,,,,,,0.066,32.15099999999835,16,1695512412.1263127,1695512100.0,
248751,,,100.52520713999998,91.0,117.0,,,,17,1695512412.1263576,1695512100.0,
248752,,,115.48323256333327,104.0,137.0,,,,18,1695512412.1263952,1695512100.0,
248753,,,54.81855707333331,0.0,101.0,,,,19,1695512412.126433,1695512100.0,
248754,,,0.8717859099999998,0.68,1.0,,,,20,1695512412.126477,1695512100.0,
248755,,,127.47845782666673,127.0,128.0,,,,21,1695512412.126515,1695512100.0,
248756,,,0.9061031761466666,0.814,1.079,,,,46,1695512412.1265514,1695512100.0,
248757,,,0.0,0.0,0.0,,,,45,1695512712.1265078,1695512400.0,
248758,,,68.3,68.3,68.3,,,,135,1695512712.1267169,1695512400.0,
248759,,,31.8,31.8,31.8,,,,136,1695512712.1267717,1695512400.0,
248760,,,14.7,14.7,14.7,,,,137,1695512712.1268156,1695512400.0,
248761,,,23.95500083533333,23.8,24.1,,,,138,1695512712.1268566,1695512400.0,
248762,,,938.7972252153334,933.1,942.9,,,,139,1695512712.1269052,1695512400.0,
248763,,,2980.1589065326666,2976.1,2985.9,,,,140,1695512712.126954,1695512400.0,
248764,,,0.1,0.1,0.1,,,,141,1695512712.1269934,1695512400.0,
248765,,,1.8,1.8,1.8,,,,142,1695512712.1270318,1695512400.0,
248766,,,1291.8,1291.8,1291.8,,,,143,1695512712.127075,1695512400.0,
248767,,,0.5791450967666666,0.33,0.88,,,,144,1695512712.127159,1695512400.0,
248768,,,0.5970879704666667,0.51,0.66,,,,145,1695512712.1272268,1695512400.0,
248769,,,0.6698160191,0.63,0.7,,,,151,1695512712.1272664,1695512400.0,
248770,,,,,,,33341.1,187375.00000000032,152,1695512712.1273117,1695512400.0,
248771,,,,,,,25441.1,117628.49999999994,153,1695512712.127352,1695512400.0,
248772,,,0.1801663048166666,0.161,0.19,,,,154,1695512712.1273906,1695512400.0,
248773,,,0.1321988467166666,0.077,0.158,,,,155,1695512712.1274295,1695512400.0,
248774,,,,,,,87004167.0,475766212.0,156,1695512712.1274676,1695512400.0,
248775,,,,,,,71621176.0,414581996.0,146,1695512712.127505,1695512400.0,
248776,,,22.137771070000007,14.0,27.0,,,,55,1695512712.127543,1695512400.0,
248777,,,0.0,0.0,0.0,,,,44,1695512712.127581,1695512400.0,
248778,,,0.0,0.0,0.0,,,,59,1695512712.1276188,1695512400.0,
248779,,,0.78,0.78,0.78,,,,35,1695512712.127658,1695512400.0,
248780,,,1072.1337977030669,968.58,5822.75,,,,36,1695512712.1277063,1695512400.0,
248781,,,331.62245345,331.0,332.0,,,,54,1695512712.1277454,1695512400.0,
248782,,,8536.917931237002,8536.784,8536.9542,,,,41,1695512712.1277826,1695512400.0,
248783,,,,,,,34.0036499000005,220.93426541999744,40,1695512712.1278195,1695512400.0,1695340445.859198
248784,,,,,,,1007.8552,537.0302999999999,24,1695512712.1278584,1695512400.0,
248785,,,9.998406849333334,9.9,10.0,,,,50,1695512712.1278956,1695512400.0,
248786,,,122.77593011733332,121.9,123.1,,,,51,1695512712.127946,1695512400.0,
248787,,,0.0861840711066666,0.086,0.087,,,,47,1695512712.1279905,1695512400.0,
248788,,,,,,,10.230064,2.020951,48,1695512712.1280274,1695512400.0,
248789,,,112.45511682439998,112.28,112.64,,,,49,1695512712.128065,1695512400.0,
248791,,,305.51875416623506,28.8505167376107,560.13224396592,,,,3,1695512712.1281989,1695512400.0,
248792,,,5.413451237962505,2.53173670749293,10.8369569472709,,,,134,1695512712.128255,1695512400.0,
248793,,,618.9978649416332,521.17,3004.46,,,,25,1695512712.1283002,1695512400.0,
248794,,,,,,,4729.9912,312.6546000000008,26,1695512712.128337,1695512400.0,
248795,,,,,,,0.0018,0.0,27,1695512712.1283743,1695512400.0,
248796,,,124.18519693856666,123.06,124.7,,,,28,1695512712.1284168,1695512400.0,
248797,,,453.1212696451,446.54,2818.29,,,,29,1695512712.1284542,1695512400.0,
248798,,,,,,,3806.963,225.1215000000002,30,1695512712.1284902,1695512400.0,
248799,,,,,,,2.4905,0.0,31,1695512712.128527,1695512400.0,
248800,,,124.18519646433334,123.06,124.7,,,,56,1695512712.1285648,1695512400.0,
248801,,,321.0,321.0,321.0,,,,58,1695512712.1286008,1695512400.0,
248802,,,100.0,100.0,100.0,,,,57,1695512712.1286376,1695512400.0,
248803,,,71.85809419,71.8,72.0,,,,52,1695512712.128674,1695512400.0,
248804,,,70.5,70.5,70.5,,,,53,1695512712.128711,1695512400.0,
248805,,,57.0,57.0,57.0,,,,13,1695512712.1287472,1695512400.0,
248806,,,-60.82957662,-63.0,-59.0,,,,5,1695512712.128784,1695512400.0,
248807,,,,,,,65.037,8.547000000000004,6,1695512712.128821,1695512400.0,
248808,,,,,,,0.016,8.546999999999985,7,1695512712.1288576,1695512400.0,
248809,,,16.37771004,0.0,699.0,,,,8,1695512712.128901,1695512400.0,
248810,,,60.57351966,0.0,1139.0,,,,9,1695512712.128939,1695512400.0,
248811,,,55.6749794,0.0,1137.0,,,,10,1695512712.1289752,1695512400.0,
248812,,,0.0177684944666666,0.0,1.0,,,,11,1695512712.129012,1695512400.0,
248813,,,119.89937282333337,118.0,120.0,,,,12,1695512712.129048,1695512400.0,
248814,,,0.5071559715999999,0.0,9.552,,,,22,1695512712.129108,1695512400.0,
248815,,,-57.41765730666668,-59.0,-54.0,,,,14,1695512712.1291485,1695512400.0,
248816,,,,,,,473.612,32.160000000000025,15,1695512712.1291857,1695512400.0,
248817,,,,,,,0.075,32.15999999999835,16,1695512712.1292603,1695512400.0,
248818,,,100.53376231,91.0,130.0,,,,17,1695512712.129301,1695512400.0,
248819,,,115.61451262000004,105.0,131.0,,,,18,1695512712.1293392,1695512400.0,
248820,,,55.12940671000004,0.0,80.0,,,,19,1695512712.129376,1695512400.0,
248821,,,0.8702273757000002,0.75,1.0,,,,20,1695512712.1294146,1695512400.0,
248822,,,128.89714798333335,127.0,129.0,,,,21,1695512712.1295812,1695512400.0,
248823,,,0.8992110980966667,0.813,1.017,,,,46,1695512712.1296277,1695512400.0,
248824,,,0.0,0.0,0.0,,,,45,1695513012.2473726,1695512700.0,
248825,,,68.34113515666667,68.3,68.4,,,,135,1695513012.247572,1695512700.0,
248826,,,31.8,31.8,31.8,,,,136,1695513012.2476306,1695512700.0,
248827,,,14.7,14.7,14.7,,,,137,1695513012.2476733,1695512700.0,
248828,,,23.999987727,23.8,24.1,,,,138,1695513012.247715,1695512700.0,
248829,,,940.3026034446666,934.6,944.6,,,,139,1695513012.2477555,1695512700.0,
248830,,,2978.6412605190008,2974.3,2984.3,,,,140,1695513012.247795,1695512700.0,
248831,,,0.1,0.1,0.1,,,,141,1695513012.247833,1695512700.0,
248832,,,1.8,1.8,1.8,,,,142,1695513012.2478704,1695512700.0,
248833,,,1291.8,1291.8,1291.8,,,,143,1695513012.247908,1695512700.0,
248834,,,0.4645110884000001,0.32,0.67,,,,144,1695513012.247945,1695512700.0,
248835,,,0.5071572796,0.47,0.57,,,,145,1695513012.2479827,1695512700.0,
248836,,,0.6095451551333333,0.59,0.64,,,,151,1695513012.2480214,1695512700.0,
248837,,,,,,,33391.8,187425.70000000036,152,1695513012.2480578,1695512700.0,
248838,,,,,,,25476.0,117663.39999999994,153,1695513012.2481258,1695512700.0,
248839,,,0.17721444267,0.161,0.187,,,,154,1695513012.2481723,1695512700.0,
248840,,,0.1222168700199999,0.075,0.147,,,,155,1695513012.248212,1695512700.0,
248841,,,,,,,87185879.0,475947924.0,156,1695513012.2482493,1695512700.0,
248842,,,,,,,71787292.0,414748112.0,146,1695513012.2482862,1695512700.0,
248843,,,20.2881311,13.0,25.0,,,,55,1695513012.2483237,1695512700.0,
248844,,,0.0,0.0,0.0,,,,44,1695513012.248401,1695512700.0,
248845,,,0.0,0.0,0.0,,,,59,1695513012.248474,1695512700.0,
248846,,,0.78,0.78,0.78,,,,35,1695513012.2485566,1695512700.0,
248847,,,2399.5339249353337,971.47,6653.3,,,,36,1695513012.248618,1695512700.0,
248848,,,332.95860793666674,332.0,334.0,,,,54,1695513012.2486606,1695512700.0,
248849,,,8537.011046168453,8536.9542,8537.0718,,,,41,1695513012.2489853,1695512700.0,
248850,,,,,,,34.0520305400005,220.98264605999745,40,1695513012.2490308,1695512700.0,1695340445.859198
248851,,,,,,,1007.9728,537.1478999999999,24,1695513012.2490726,1695512700.0,
248852,,,9.981593037333331,9.9,10.0,,,,50,1695513012.2491517,1695512700.0,
248853,,,122.867257424,122.1,123.0,,,,51,1695513012.249194,1695512700.0,
248854,,,0.0864159294066666,0.086,0.087,,,,47,1695513012.249235,1695512700.0,
248855,,,,,,,10.230856,2.021742999999999,48,1695513012.2492714,1695512700.0,
248856,,,112.6040063408,112.46,112.64,,,,49,1695513012.249311,1695512700.0,
248858,,,4.326125784727942,1.25510557429953,28.8505167376107,,,,3,1695513012.249395,1695512700.0,
248859,,,3.945304810576451,1.27681347699922,13.2976612572776,,,,134,1695513012.2494326,1695512700.0,
248860,,,1231.9315650397,524.57,3737.65,,,,25,1695513012.2494693,1695512700.0,
248861,,,,,,,4730.0526,312.71600000000035,26,1695513012.2495058,1695512700.0,
248862,,,,,,,0.0018,0.0,27,1695513012.2495425,1695512700.0,
248863,,,123.75859962016668,123.13,124.56,,,,28,1695513012.2495787,1695512700.0,
248864,,,1167.6170488432,446.9,2975.61,,,,29,1695513012.2496183,1695512700.0,
248865,,,,,,,3807.0192,225.1777000000002,30,1695513012.2496555,1695512700.0,
248866,,,,,,,2.4905,0.0,31,1695513012.249724,1695512700.0,
248867,,,123.75860013856668,123.13,124.56,,,,56,1695513012.2497685,1695512700.0,
248868,,,321.0,321.0,321.0,,,,58,1695513012.2498095,1695512700.0,
248869,,,100.0,100.0,100.0,,,,57,1695513012.2498465,1695512700.0,
248870,,,71.92541653733333,71.8,72.0,,,,52,1695513012.2498827,1695512700.0,
248871,,,70.5,70.5,70.5,,,,53,1695513012.2499197,1695512700.0,
248872,,,57.61094808666666,57.0,58.0,,,,13,1695513012.249957,1695512700.0,
248873,,,-59.79985782333333,-61.0,-59.0,,,,5,1695513012.249995,1695512700.0,
248874,,,,,,,65.039,8.549,6,1695513012.250034,1695512700.0,
248875,,,,,,,0.018,8.548999999999985,7,1695513012.2500722,1695512700.0,
248876,,,28.27998216666667,0.0,706.0,,,,8,1695513012.2501383,1695512700.0,
248877,,,116.44422706333332,0.0,1137.0,,,,9,1695513012.250178,1695512700.0,
248878,,,108.1111682,0.0,1136.0,,,,10,1695513012.2502427,1695512700.0,
248879,,,0.0348988172333333,0.0,1.0,,,,11,1695513012.2502868,1695512700.0,
248880,,,119.70059328333332,117.0,120.0,,,,12,1695513012.2503266,1695512700.0,
248881,,,0.9780086847566668,0.0,9.544,,,,22,1695513012.2503636,1695512700.0,
248882,,,-57.675762930000005,-59.0,-56.0,,,,14,1695513012.250401,1695512700.0,
248883,,,,,,,473.62,32.168000000000006,15,1695513012.2504394,1695512700.0,
248884,,,,,,,0.083,32.16799999999835,16,1695513012.2504785,1695512700.0,
248885,,,99.46663682666669,91.0,117.0,,,,17,1695513012.2505178,1695512700.0,
248886,,,113.92756819999998,104.0,129.0,,,,18,1695513012.2505572,1695512700.0,
248887,,,54.20641055333335,0.0,78.0,,,,19,1695513012.2505977,1695512700.0,
248888,,,0.8740385553333334,0.76,1.0,,,,20,1695513012.2506368,1695512700.0,
248889,,,128.46808554,127.0,129.0,,,,21,1695513012.2506754,1695512700.0,
248890,,,0.8880679780633333,0.809,1.002,,,,46,1695513012.2507138,1695512700.0,
248891,,,0.0,0.0,0.0,,,,45,1695513312.0662825,1695513000.0,
248892,,,68.4,68.4,68.4,,,,135,1695513312.0664957,1695513000.0,
248893,,,31.8,31.8,31.8,,,,136,1695513312.066564,1695513000.0,
248894,,,14.7,14.7,14.7,,,,137,1695513312.066617,1695513000.0,
248895,,,23.975002879,23.9,24.2,,,,138,1695513312.066666,1695513000.0,
248896,,,939.854108201,935.8,949.6,,,,139,1695513312.0667174,1695513000.0,
248897,,,2979.100900699668,2969.3,2983.1,,,,140,1695513312.0667574,1695513000.0,
248898,,,0.1,0.1,0.1,,,,141,1695513312.0667968,1695513000.0,
248899,,,1.8,1.8,1.8,,,,142,1695513312.0668335,1695513000.0,
248900,,,1291.8,1291.8,1291.8,,,,143,1695513312.0668705,1695513000.0,
248901,,,0.7602454574333333,0.52,1.16,,,,144,1695513312.066908,1695513000.0,
248902,,,0.6034240488999999,0.5,0.74,,,,145,1695513312.066945,1695513000.0,
248903,,,0.6175654616666667,0.59,0.66,,,,151,1695513312.0669825,1695513000.0,
248904,,,,,,,33443.2,187477.10000000036,152,1695513312.0670238,1695513000.0,
248905,,,,,,,25513.0,117700.39999999994,153,1695513312.0670607,1695513000.0,
248906,,,0.1797424378166666,0.164,0.191,,,,154,1695513312.0671344,1695513000.0,
248907,,,0.12932490261,0.076,0.161,,,,155,1695513312.067181,1695513000.0,
248908,,,,,,,87377445.0,476139490.0,156,1695513312.0672193,1695513000.0,
248909,,,,,,,71964138.0,414924958.0,146,1695513312.0672612,1695513000.0,
248910,,,21.53845679666667,14.0,28.0,,,,55,1695513312.0672996,1695513000.0,
248911,,,0.0,0.0,0.0,,,,44,1695513312.0673373,1695513000.0,
248912,,,0.0,0.0,0.0,,,,59,1695513312.0673747,1695513000.0,
248913,,,0.78,0.78,0.78,,,,35,1695513312.0674143,1695513000.0,
248914,,,5851.733159991834,5780.62,6583.88,,,,36,1695513312.0674517,1695513000.0,
248915,,,334.33589094666667,334.0,335.0,,,,54,1695513312.0674882,1695513000.0,
248916,,,8537.354776798325,8537.0718,8537.5604,,,,41,1695513312.067524,1695513000.0,
248917,,,,,,,34.2530405800006,221.1836560999976,40,1695513312.0675602,1695513000.0,1695340445.859198
248918,,,,,,,1008.4614,537.6365,24,1695513312.0675976,1695513000.0,
248919,,,10.0,10.0,10.0,,,,50,1695513312.067634,1695513000.0,
248920,,,122.303185429,122.0,122.6,,,,51,1695513312.0676785,1695513000.0,
248921,,,0.087,0.087,0.087,,,,47,1695513312.0677152,1695513000.0,
248922,,,,,,,10.231649,2.022536000000001,48,1695513312.0677512,1695513000.0,
248923,,,112.56796506379996,112.46,112.64,,,,49,1695513312.0677953,1695513000.0,
248925,,,17.34126194563448,0.808869072576338,41.0438643679212,,,,3,1695513312.0678682,1695513000.0,
248926,,,2.4691751404484013,0.896623430510231,5.03029929165806,,,,134,1695513312.067916,1695513000.0,
248927,,,2947.978646596034,2896.25,3693.25,,,,25,1695513312.0686212,1695513000.0,
248928,,,,,,,4730.2996,312.96300000000065,26,1695513312.0687258,1695513000.0,
248929,,,,,,,0.0018,0.0,27,1695513312.0687685,1695513000.0,
248930,,,123.34096479726666,123.14,123.57,,,,28,1695513312.0688071,1695513000.0,
248931,,,2903.7541867806003,2884.37,2921.97,,,,29,1695513312.0688455,1695513000.0,
248932,,,,,,,3807.2608,225.4193,30,1695513312.0688837,1695513000.0,
248933,,,,,,,2.4905,0.0,31,1695513312.0689218,1695513000.0,
248934,,,123.34096468416666,123.14,123.57,,,,56,1695513312.068967,1695513000.0,
248935,,,321.0,321.0,321.0,,,,58,1695513312.069005,1695513000.0,
248936,,,100.0,100.0,100.0,,,,57,1695513312.0690422,1695513000.0,
248937,,,71.891466942,71.8,72.0,,,,52,1695513312.0691323,1695513000.0,
248938,,,70.33790200999998,70.3,70.5,,,,53,1695513312.0692008,1695513000.0,
248939,,,59.391727626666665,58.0,61.0,,,,13,1695513312.0692475,1695513000.0,
248940,,,-59.59996095,-61.0,-58.0,,,,5,1695513312.069289,1695513000.0,
248941,,,,,,,65.041,8.550999999999995,6,1695513312.0693357,1695513000.0,
248942,,,,,,,0.02,8.550999999999986,7,1695513312.069376,1695513000.0,
248943,,,13.35374374,0.0,688.0,,,,8,1695513312.0694132,1695513000.0,
248944,,,55.888857253333335,0.0,1121.0,,,,9,1695513312.0694494,1695513000.0,
248945,,,51.78725990666666,0.0,1120.0,,,,10,1695513312.069486,1695513000.0,
248946,,,0.0186934304333333,0.0,1.0,,,,11,1695513312.069523,1695513000.0,
248947,,,119.65672262,118.0,120.0,,,,12,1695513312.069561,1695513000.0,
248948,,,0.47027465017,0.0,9.415,,,,22,1695513312.0695975,1695513000.0,
248949,,,-58.04098629666667,-60.0,-57.0,,,,14,1695513312.0696328,1695513000.0,
248950,,,,,,,473.628,32.17599999999999,15,1695513312.0696702,1695513000.0,
248951,,,,,,,0.091,32.17599999999835,16,1695513312.0697055,1695513000.0,
248952,,,100.28603726666664,91.0,114.0,,,,17,1695513312.069743,1695513000.0,
248953,,,115.32658973,104.0,133.0,,,,18,1695513312.0697782,1695513000.0,
248954,,,55.39536553666671,0.0,86.0,,,,19,1695513312.0698135,1695513000.0,
248955,,,0.8705815074333338,0.75,1.0,,,,20,1695513312.0698512,1695513000.0,
248956,,,127.98011907333334,127.0,128.0,,,,21,1695513312.0698893,1695513000.0,
248957,,,0.90166042543,0.815,1.042,,,,46,1695513312.0699265,1695513000.0,
248958,,,0.0,0.0,0.0,,,,45,1695513612.6423736,1695513300.0,
248959,,,68.4,68.4,68.4,,,,135,1695513612.6425834,1695513300.0,
248960,,,31.8,31.8,31.8,,,,136,1695513612.642636,1695513300.0,
248961,,,14.7,14.7,14.7,,,,137,1695513612.6426876,1695513300.0,
248962,,,23.96999653333333,23.9,24.0,,,,138,1695513612.64273,1695513300.0,
248963,,,939.6375635153332,935.6,942.5,,,,139,1695513612.6428103,1695513300.0,
248964,,,2979.317437164,2976.5,2983.4,,,,140,1695513612.6428857,1695513300.0,
248965,,,0.1,0.1,0.1,,,,141,1695513612.6429288,1695513300.0,
248966,,,1.8,1.8,1.8,,,,142,1695513612.6429677,1695513300.0,
248967,,,1291.8,1291.8,1291.8,,,,143,1695513612.6430068,1695513300.0,
248968,,,0.4446896301666666,0.29,0.67,,,,144,1695513612.6430447,1695513300.0,
248969,,,0.5583056031666668,0.48,0.67,,,,145,1695513612.6431088,1695513300.0,
248970,,,0.5993222406333334,0.57,0.64,,,,151,1695513612.6431537,1695513300.0,
248971,,,,,,,33494.0,187527.9000000003,152,1695513612.6431923,1695513300.0,
248972,,,,,,,25547.8,117735.19999999994,153,1695513612.64323,1695513300.0,
248973,,,0.1775437854766666,0.161,0.186,,,,154,1695513612.6432674,1695513300.0,
248974,,,0.1217074695566666,0.081,0.144,,,,155,1695513612.6433058,1695513300.0,
248975,,,,,,,87561734.0,476323779.0,156,1695513612.6433432,1695513300.0,
248976,,,,,,,72132660.0,415093480.0,146,1695513612.6433804,1695513300.0,
248977,,,20.26080384333333,15.0,23.0,,,,55,1695513612.6434257,1695513300.0,
248978,,,0.0,0.0,0.0,,,,44,1695513612.6434636,1695513300.0,
248979,,,0.0,0.0,0.0,,,,59,1695513612.6435,1695513300.0,
248980,,,0.78,0.78,0.78,,,,35,1695513612.643539,1695513300.0,
248981,,,5824.146710276267,5749.27,6995.65,,,,36,1695513612.6435766,1695513300.0,
248982,,,335.57917442666667,335.0,336.0,,,,54,1695513612.6436148,1695513300.0,
248983,,,8537.835459205311,8537.5604,8538.0472,,,,41,1695513612.6436515,1695513300.0,
248984,,,,,,,34.4533101000006,221.3839256199976,40,1695513612.6436915,1695513300.0,1695340445.859198
248985,,,,,,,1008.9482,538.1233,24,1695513612.64373,1695513300.0,
248986,,,10.0,10.0,10.0,,,,50,1695513612.6437674,1695513300.0,
248987,,,122.24159263533332,121.7,122.6,,,,51,1695513612.643806,1695513300.0,
248988,,,0.087,0.087,0.087,,,,47,1695513612.643842,1695513300.0,
248989,,,,,,,10.232442,2.0233290000000004,48,1695513612.6438782,1695513300.0,
248990,,,112.57287304819998,112.46,112.64,,,,49,1695513612.6439164,1695513300.0,
248992,,,2.41649808462146,1.06955665210803,5.03615525011789,,,,3,1695513612.6439908,1695513300.0,
248993,,,2.3337362824475925,1.13251781585806,8.30112922420887,,,,134,1695513612.6440277,1695513300.0,
248994,,,2935.1775337154004,2896.25,4097.35,,,,25,1695513612.644073,1695513300.0,
248995,,,,,,,4730.5444,313.20780000000013,26,1695513612.6441422,1695513300.0,
248996,,,,,,,0.0018,0.0,27,1695513612.644179,1695513300.0,
248997,,,123.43592530423334,123.2,123.88,,,,28,1695513612.644216,1695513300.0,
248998,,,2888.8870562433995,2835.47,2900.75,,,,29,1695513612.6442533,1695513300.0,
248999,,,,,,,3807.5028,225.6613000000002,30,1695513612.6442893,1695513300.0,
249000,,,,,,,2.4905,0.0,31,1695513612.644326,1695513300.0,
249001,,,123.43592500336668,123.2,123.88,,,,56,1695513612.6443644,1695513300.0,
249002,,,321.0,321.0,321.0,,,,58,1695513612.644402,1695513300.0,
249003,,,100.0,100.0,100.0,,,,57,1695513612.6444387,1695513300.0,
249004,,,71.937503248,71.8,72.0,,,,52,1695513612.6444776,1695513300.0,
249005,,,70.36216030599999,70.3,70.5,,,,53,1695513612.6445148,1695513300.0,
249006,,,59.40049914666666,59.0,61.0,,,,13,1695513612.6445527,1695513300.0,
249007,,,-59.86373761666667,-61.0,-58.0,,,,5,1695513612.6445968,1695513300.0,
249008,,,,,,,65.042,8.552,6,1695513612.6446338,1695513300.0,
249009,,,,,,,0.021,8.551999999999985,7,1695513612.644672,1695513300.0,
249010,,,15.952259383333333,0.0,692.0,,,,8,1695513612.644709,1695513300.0,
249011,,,48.10748787333334,0.0,1118.0,,,,9,1695513612.644752,1695513300.0,
249012,,,43.22283062666667,0.0,1106.0,,,,10,1695513612.6447875,1695513300.0,
249013,,,0.0142873780666666,0.0,0.62,,,,11,1695513612.6448233,1695513300.0,
249014,,,119.87585000666668,118.0,120.0,,,,12,1695513612.6448584,1695513300.0,
249015,,,0.4063088238533334,0.0,9.415,,,,22,1695513612.6448944,1695513300.0,
249016,,,-57.38211745333333,-60.0,-55.0,,,,14,1695513612.6449306,1695513300.0,
249017,,,,,,,473.637,32.185,15,1695513612.644966,1695513300.0,
249018,,,,,,,0.1,32.184999999998354,16,1695513612.6450016,1695513300.0,
249019,,,99.7532811033334,91.0,125.0,,,,17,1695513612.6450384,1695513300.0,
249020,,,115.61248514,104.0,146.0,,,,18,1695513612.645098,1695513300.0,
249021,,,56.48764260333332,0.0,108.0,,,,19,1695513612.6451645,1695513300.0,
249022,,,0.865534681,0.67,1.0,,,,20,1695513612.645244,1695513300.0,
249023,,,127.97670754,127.0,128.0,,,,21,1695513612.6453087,1695513300.0,
249024,,,0.9030273988833336,0.815,1.14,,,,46,1695513612.6453495,1695513300.0,
249025,,,0.0,0.0,0.0,,,,45,1695513912.0155346,1695513600.0,
249026,,,68.4,68.4,68.4,,,,135,1695513912.0157392,1695513600.0,
249027,,,31.8,31.8,31.8,,,,136,1695513912.015795,1695513600.0,
249028,,,14.7,14.7,14.7,,,,137,1695513912.0158434,1695513600.0,
249029,,,23.975000053,23.9,24.1,,,,138,1695513912.0158885,1695513600.0,
249030,,,939.4910761296668,936.7,942.5,,,,139,1695513912.0159411,1695513600.0,
249031,,,2979.433929597333,2976.4,2982.2,,,,140,1695513912.0159862,1695513600.0,
249032,,,0.1,0.1,0.1,,,,141,1695513912.0160294,1695513600.0,
249033,,,1.8,1.8,1.8,,,,142,1695513912.01607,1695513600.0,
249034,,,1291.8,1291.8,1291.8,,,,143,1695513912.0161457,1695513600.0,
249035,,,0.5904012841666666,0.42,0.92,,,,144,1695513912.0161867,1695513600.0,
249036,,,0.5602850497333335,0.5,0.63,,,,145,1695513912.016227,1695513600.0,
249037,,,0.5831113405666667,0.56,0.61,,,,151,1695513912.016276,1695513600.0,
249038,,,,,,,33544.5,187578.4000000003,152,1695513912.0163224,1695513600.0,
249039,,,,,,,25582.7,117770.09999999996,153,1695513912.016361,1695513600.0,
249040,,,0.1765471938933333,0.157,0.186,,,,154,1695513912.0164056,1695513600.0,
249041,,,0.1218106148766666,0.073,0.145,,,,155,1695513912.0164454,1695513600.0,
249042,,,,,,,87741032.0,476503077.0,156,1695513912.0164828,1695513600.0,
249043,,,,,,,72296443.0,415257263.0,146,1695513912.0165205,1695513600.0,
249044,,,20.271582240000004,14.0,25.0,,,,55,1695513912.0165582,1695513600.0,
249045,,,0.0,0.0,0.0,,,,44,1695513912.0165963,1695513600.0,
249046,,,0.0,0.0,0.0,,,,59,1695513912.0166335,1695513600.0,
249047,,,0.78,0.78,0.78,,,,35,1695513912.0166712,1695513600.0,
249048,,,5143.952263776233,669.46,6560.48,,,,36,1695513912.016709,1695513600.0,
249049,,,336.84174802333337,336.0,338.0,,,,54,1695513912.0167463,1695513600.0,
249050,,,8538.322305639285,8538.0472,8538.5104,,,,41,1695513912.0167842,1695513600.0,
249051,,,,,,,34.6438705800005,221.57448609999747,40,1695513912.016829,1695513600.0,1695340445.859198
249052,,,,,,,1009.4114,538.5864999999999,24,1695513912.0168734,1695513600.0,
249053,,,10.0,10.0,10.0,,,,50,1695513912.0169125,1695513600.0,
249054,,,122.235221472,122.1,122.4,,,,51,1695513912.016953,1695513600.0,
249055,,,0.087,0.087,0.087,,,,47,1695513912.0169904,1695513600.0,
249056,,,,,,,10.233077,2.0239639999999994,48,1695513912.017027,1695513600.0,
249057,,,112.5608053088,112.46,112.64,,,,49,1695513912.017067,1695513600.0,
249059,,,3.973715140397128,1.73260833794281,8.31434547750957,,,,3,1695513912.0172114,1695513600.0,
249060,,,2.48861095148583,1.044923751855,6.93814128747093,,,,134,1695513912.017274,1695513600.0,
249061,,,2742.6705619616328,518.09,3715.81,,,,25,1695513912.017322,1695513600.0,
249062,,,,,,,4730.7864,313.4498000000003,26,1695513912.0173967,1695513600.0,
249063,,,,,,,0.0018,0.0,27,1695513912.017468,1695513600.0,
249064,,,123.57737739193328,123.25,124.94,,,,28,1695513912.0175226,1695513600.0,
249065,,,2401.2619646853664,150.38,2855.86,,,,29,1695513912.0175638,1695513600.0,
249066,,,,,,,3807.724,225.88250000000016,30,1695513912.0176032,1695513600.0,
249067,,,,,,,2.4905,0.0,31,1695513912.0176425,1695513600.0,
249068,,,123.57737626600002,123.25,124.94,,,,56,1695513912.0176816,1695513600.0,
249069,,,321.0,321.0,321.0,,,,58,1695513912.0177226,1695513600.0,
249070,,,100.0,100.0,100.0,,,,57,1695513912.017759,1695513600.0,
249071,,,71.8,71.8,71.8,,,,52,1695513912.0177968,1695513600.0,
249072,,,70.5,70.5,70.5,,,,53,1695513912.0178354,1695513600.0,
249073,,,61.09979589666667,61.0,62.0,,,,13,1695513912.0178745,1695513600.0,
249074,,,-60.30735593333333,-61.0,-58.0,,,,5,1695513912.0179136,1695513600.0,
249075,,,,,,,65.045,8.555,6,1695513912.0179582,1695513600.0,
249076,,,,,,,0.024,8.554999999999986,7,1695513912.018022,1695513600.0,
249077,,,32.205145470000005,0.0,702.0,,,,8,1695513912.01815,1695513600.0,
249078,,,99.99926451666666,0.0,1146.0,,,,9,1695513912.0193512,1695513600.0,
249079,,,90.37201778333332,0.0,1139.0,,,,10,1695513912.0194554,1695513600.0,
249080,,,0.0319344248333333,0.0,1.0,,,,11,1695513912.0195234,1695513600.0,
249081,,,119.12313159,118.0,120.0,,,,12,1695513912.0195909,1695513600.0,
249082,,,0.8451101552166667,0.0,9.56,,,,22,1695513912.0196495,1695513600.0,
249083,,,-57.05802175333334,-60.0,-54.0,,,,14,1695513912.0197074,1695513600.0,
249084,,,,,,,473.645,32.192999999999984,15,1695513912.019766,1695513600.0,
249085,,,,,,,0.108,32.19299999999836,16,1695513912.019823,1695513600.0,
249086,,,99.69202515000003,91.0,114.0,,,,17,1695513912.019878,1695513600.0,
249087,,,114.83133999,104.0,133.0,,,,18,1695513912.0199835,1695513600.0,
249088,,,55.79680787999999,0.0,91.0,,,,19,1695513912.020136,1695513600.0,
249089,,,0.8692755376666664,0.73,1.0,,,,20,1695513912.020236,1695513600.0,
249090,,,128.03526592666665,127.0,129.0,,,,21,1695513912.0202985,1695513600.0,
249091,,,0.8987282997866669,0.815,1.038,,,,46,1695513912.0203562,1695513600.0,
249092,,,0.0,0.0,0.0,,,,45,1695514212.294378,1695513900.0,
249093,,,68.333878931,68.3,68.4,,,,135,1695514212.2945762,1695513900.0,
249094,,,31.8,31.8,31.8,,,,136,1695514212.294654,1695513900.0,
249095,,,14.7,14.7,14.7,,,,137,1695514212.2947168,1695513900.0,
249096,,,23.96999800566667,23.9,24.1,,,,138,1695514212.2947705,1695513900.0,
249097,,,938.9243830613334,935.4,946.3,,,,139,1695514212.2948132,1695513900.0,
249098,,,2980.0167351009995,2972.6,2983.6,,,,140,1695514212.2948568,1695513900.0,
249099,,,0.1,0.1,0.1,,,,141,1695514212.294897,1695513900.0,
249100,,,1.8,1.8,1.8,,,,142,1695514212.2949364,1695513900.0,
249101,,,1291.8,1291.8,1291.8,,,,143,1695514212.2949748,1695513900.0,
249102,,,0.4877976905000001,0.25,0.8,,,,144,1695514212.2950137,1695513900.0,
249103,,,0.5308775503000001,0.46,0.6,,,,145,1695514212.2950523,1695513900.0,
249104,,,0.5604387149333333,0.53,0.59,,,,151,1695514212.2951207,1695513900.0,
249105,,,,,,,33595.8,187629.7000000003,152,1695514212.2951622,1695513900.0,
249106,,,,,,,25619.6,117806.99999999994,153,1695514212.295204,1695513900.0,
249107,,,0.1791087798433333,0.156,0.194,,,,154,1695514212.295243,1695513900.0,
249108,,,0.1289829288133333,0.075,0.171,,,,155,1695514212.2952812,1695513900.0,
249109,,,,,,,87930337.0,476692382.0,156,1695514212.2953188,1695513900.0,
249110,,,,,,,72470482.0,415431302.0,146,1695514212.295359,1695513900.0,
249111,,,21.09914815666667,13.0,28.0,,,,55,1695514212.2953987,1695513900.0,
249112,,,0.0,0.0,0.0,,,,44,1695514212.295437,1695513900.0,
249113,,,0.0,0.0,0.0,,,,59,1695514212.295478,1695513900.0,
249114,,,0.78,0.78,0.78,,,,35,1695514212.2955189,1695513900.0,
249115,,,531.7144109598001,379.85,1201.45,,,,36,1695514212.2955573,1695513900.0,
249116,,,338.28596343000004,338.0,339.0,,,,54,1695514212.2956305,1695513900.0,
249117,,,8538.582419202006,8538.5104,8538.6018,,,,41,1695514212.2957003,1695513900.0,
249118,,,,,,,34.6814725400005,221.61208805999743,40,1695514212.2957432,1695513900.0,1695340445.859198
249119,,,,,,,1009.5028,538.6778999999999,24,1695514212.295786,1695513900.0,
249120,,,10.0,10.0,10.0,,,,50,1695514212.295827,1695513900.0,
249121,,,122.65472728966668,122.1,123.3,,,,51,1695514212.2958653,1695513900.0,
249122,,,0.0865840721433333,0.086,0.087,,,,47,1695514212.2959092,1695513900.0,
249123,,,,,,,10.234031,2.024918,48,1695514212.2959473,1695513900.0,
249124,,,112.682948852,112.64,113.36,,,,49,1695514212.2959852,1695513900.0,
249126,,,59.6891743296783,1.93500801917433,213.780032266705,,,,3,1695514212.296061,1695513900.0,
249127,,,19.324133799025866,1.12146366649369,156.924469922377,,,,134,1695514212.2961326,1695513900.0,
249128,,,381.75446907340006,230.33,1052.21,,,,25,1695514212.296181,1695513900.0,
249129,,,,,,,4730.8434,313.5068000000001,26,1695514212.2962215,1695513900.0,
249130,,,,,,,0.0018,0.0,27,1695514212.296262,1695513900.0,
249131,,,124.54994667509996,124.35,124.83,,,,28,1695514212.2963028,1695513900.0,
249132,,,149.9609441294667,148.41,169.0,,,,29,1695514212.2963424,1695513900.0,
249133,,,,,,,3807.7584,225.91690000000017,30,1695514212.2963822,1695513900.0,
249134,,,,,,,2.4905,0.0,31,1695514212.2964208,1695513900.0,
249135,,,124.54994670016664,124.35,124.83,,,,56,1695514212.2964616,1695513900.0,
249136,,,321.0,321.0,321.0,,,,58,1695514212.2965317,1695513900.0,
249137,,,100.0,100.0,100.0,,,,57,1695514212.2989798,1695513900.0,
249138,,,71.94133434266666,71.8,72.0,,,,52,1695514212.2991958,1695513900.0,
249139,,,70.550074628,70.5,70.7,,,,53,1695514212.2992804,1695513900.0,
249140,,,60.30038329333334,60.0,61.0,,,,13,1695514212.2993402,1695513900.0,
249141,,,-59.59337548333333,-61.0,-58.0,,,,5,1695514212.2993932,1695513900.0,
249142,,,,,,,65.046,8.556000000000004,6,1695514212.299447,1695513900.0,
249143,,,,,,,0.025,8.555999999999985,7,1695514212.299498,1695513900.0,
249144,,,20.12744691,0.0,702.0,,,,8,1695514212.2995572,1695513900.0,
249145,,,76.70886399,0.0,1146.0,,,,9,1695514212.2996066,1695513900.0,
249146,,,71.44308863333333,0.0,1139.0,,,,10,1695514212.2996554,1695513900.0,
249147,,,0.0177169519333333,0.0,0.63,,,,11,1695514212.2997017,1695513900.0,
249148,,,120.65491367333334,119.0,121.0,,,,12,1695514212.2997513,1695513900.0,
249149,,,0.6433631977333334,0.0,9.568,,,,22,1695514212.299803,1695513900.0,
249150,,,-56.95834598333334,-58.0,-55.0,,,,14,1695514212.2998574,1695513900.0,
249151,,,,,,,473.653,32.20100000000002,15,1695514212.299908,1695513900.0,
249152,,,,,,,0.116,32.20099999999836,16,1695514212.2999556,1695513900.0,
249153,,,100.08865283666668,91.0,119.0,,,,17,1695514212.3000035,1695513900.0,
249154,,,114.78001412666664,104.0,138.0,,,,18,1695514212.3000538,1695513900.0,
249155,,,53.81100585000002,0.0,96.0,,,,19,1695514212.3001416,1695513900.0,
249156,,,0.8739112460333329,0.71,1.0,,,,20,1695514212.3001945,1695513900.0,
249157,,,128.98038679666666,128.0,129.0,,,,21,1695514212.3002431,1695513900.0,
249158,,,0.8899599988833334,0.807,1.075,,,,46,1695514212.3002908,1695513900.0,
249159,,,0.0,0.0,0.0,,,,45,1695514512.183038,1695514200.0,
249160,,,68.3,68.3,68.3,,,,135,1695514512.1832662,1695514200.0,
249161,,,31.8,31.8,31.8,,,,136,1695514512.183339,1695514200.0,
249162,,,14.7,14.7,14.7,,,,137,1695514512.1834142,1695514200.0,
249163,,,23.969997199666665,23.9,24.1,,,,138,1695514512.1834636,1695514200.0,
249164,,,938.9908767616664,934.7,942.8,,,,139,1695514512.1835077,1695514200.0,
249165,,,2979.973009079333,2976.2,2984.2,,,,140,1695514512.183549,1695514200.0,
249166,,,0.1,0.1,0.1,,,,141,1695514512.183588,1695514200.0,
249167,,,1.8,1.8,1.8,,,,142,1695514512.1836262,1695514200.0,
249168,,,1291.8,1291.8,1291.8,,,,143,1695514512.1836643,1695514200.0,
249169,,,0.4845016124,0.32,0.85,,,,144,1695514512.183703,1695514200.0,
249170,,,0.4922216791999999,0.45,0.56,,,,145,1695514512.183742,1695514200.0,
249171,,,0.5354992856666667,0.52,0.56,,,,151,1695514512.1837797,1695514200.0,
249172,,,,,,,33647.3,187681.2000000003,152,1695514512.183817,1695514200.0,
249173,,,,,,,25658.2,117845.59999999996,153,1695514512.183889,1695514200.0,
249174,,,0.1805038024233333,0.163,0.191,,,,154,1695514512.18394,1695514200.0,
249175,,,0.13482886313,0.091,0.158,,,,155,1695514512.1839793,1695514200.0,
249176,,,,,,,88123659.0,476885704.0,156,1695514512.1840174,1695514200.0,
249177,,,,,,,72649051.0,415609871.0,146,1695514512.184057,1695514200.0,
249178,,,21.838246396666666,16.0,26.0,,,,55,1695514512.1841247,1695514200.0,
249179,,,0.0,0.0,0.0,,,,44,1695514512.184167,1695514200.0,
249180,,,0.0,0.0,0.0,,,,59,1695514512.1842065,1695514200.0,
249181,,,0.78,0.78,0.78,,,,35,1695514512.1842468,1695514200.0,
249182,,,717.8078019400997,667.13,1498.97,,,,36,1695514512.1842864,1695514200.0,
249183,,,339.53582862666667,339.0,340.0,,,,54,1695514512.184333,1695514200.0,
249184,,,8538.634905667432,8538.6018,8538.6596,,,,41,1695514512.1843736,1695514200.0,
249185,,,,,,,34.7052514600005,221.63586697999745,40,1695514512.1844273,1695514200.0,1695340445.859198
249186,,,,,,,1009.5606,538.7357,24,1695514512.1844697,1695514200.0,
249187,,,10.0,10.0,10.0,,,,50,1695514512.1845086,1695514200.0,
249188,,,123.28159319333336,123.1,123.4,,,,51,1695514512.1845477,1695514200.0,
249189,,,0.0862159292066666,0.086,0.087,,,,47,1695514512.184585,1695514200.0,
249190,,,,,,,10.234667,2.025554,48,1695514512.1846256,1695514200.0,
249191,,,112.9784290808,112.64,113.36,,,,49,1695514512.1846654,1695514200.0,
249193,,,55.16439837321197,16.2461795173774,136.96492637333,,,,3,1695514512.1847508,1695514200.0,
249194,,,9.053999796291016,1.23163180845986,28.3643349584048,,,,134,1695514512.1847894,1695514200.0,
249195,,,629.9216336906,599.25,1426.82,,,,25,1695514512.184827,1695514200.0,
249196,,,,,,,4730.8926,313.5560000000005,26,1695514512.1848676,1695514200.0,
249197,,,,,,,0.0018,0.0,27,1695514512.1849384,1695514200.0,
249198,,,124.76468297989996,124.17,125.24,,,,28,1695514512.1849806,1695514200.0,
249199,,,87.88483629736669,65.98,150.22,,,,29,1695514512.1850195,1695514200.0,
249200,,,,,,,3807.767,225.92549999999983,30,1695514512.1850593,1695514200.0,
249201,,,,,,,2.4905,0.0,31,1695514512.1851246,1695514200.0,
249202,,,124.7646832069,124.17,125.24,,,,56,1695514512.1851664,1695514200.0,
249203,,,321.0,321.0,321.0,,,,58,1695514512.185206,1695514200.0,
249204,,,100.0,100.0,100.0,,,,57,1695514512.185245,1695514200.0,
249205,,,72.0,72.0,72.0,,,,52,1695514512.1852832,1695514200.0,
249206,,,70.635912668,70.5,70.7,,,,53,1695514512.1853232,1695514200.0,
249207,,,61.0,61.0,61.0,,,,13,1695514512.1853604,1695514200.0,
249208,,,-59.47193609000001,-60.0,-58.0,,,,5,1695514512.185398,1695514200.0,
249209,,,,,,,65.047,8.556999999999995,6,1695514512.185435,1695514200.0,
249210,,,,,,,0.026,8.556999999999984,7,1695514512.1856985,1695514200.0,
249211,,,14.895981593333332,0.0,702.0,,,,8,1695514512.1857388,1695514200.0,
249212,,,57.26275545333334,0.0,1149.0,,,,9,1695514512.1857755,1695514200.0,
249213,,,53.02621737666667,0.0,1145.0,,,,10,1695514512.1858122,1695514200.0,
249214,,,0.0196976712666666,0.0,1.0,,,,11,1695514512.1858482,1695514200.0,
249215,,,120.36685050666668,119.0,121.0,,,,12,1695514512.1858854,1695514200.0,
249216,,,0.4775460257766666,0.0,9.585,,,,22,1695514512.1859505,1695514200.0,
249217,,,-58.29982416666667,-60.0,-57.0,,,,14,1695514512.1859992,1695514200.0,
249218,,,,,,,473.662,32.20999999999998,15,1695514512.1860373,1695514200.0,
249219,,,,,,,0.125,32.20999999999836,16,1695514512.1861312,1695514200.0,
249220,,,100.40264226666666,91.0,138.0,,,,17,1695514512.1861722,1695514200.0,
249221,,,115.8420916366667,105.0,151.0,,,,18,1695514512.1862094,1695514200.0,
249222,,,54.706052606666645,0.0,104.0,,,,19,1695514512.1862502,1695514200.0,
249223,,,0.868043278533333,0.67,1.0,,,,20,1695514512.186288,1695514200.0,
249224,,,128.92987053000002,128.0,129.0,,,,21,1695514512.1863265,1695514200.0,
249225,,,0.8987751517599998,0.809,1.176,,,,46,1695514512.1863644,1695514200.0,
249226,,,0.0,0.0,0.0,,,,45,1695514812.049639,1695514500.0,
249227,,,68.30611276233334,68.3,68.4,,,,135,1695514812.0498078,1695514500.0,
249228,,,31.8,31.8,31.8,,,,136,1695514812.0498548,1695514500.0,
249229,,,14.7,14.7,14.7,,,,137,1695514812.0498946,1695514500.0,
249230,,,23.965006263666663,23.8,24.0,,,,138,1695514812.049932,1695514500.0,
249231,,,938.7514028996668,933.7,942.3,,,,139,1695514812.0499687,1695514500.0,
249232,,,2980.213604414,2976.6,2985.3,,,,140,1695514812.0500047,1695514500.0,
249233,,,0.1,0.1,0.1,,,,141,1695514812.0500386,1695514500.0,
249234,,,1.8,1.8,1.8,,,,142,1695514812.0501418,1695514500.0,
249235,,,1291.8,1291.8,1291.8,,,,143,1695514812.05018,1695514500.0,
249236,,,0.7456589969999999,0.45,1.41,,,,144,1695514812.050213,1695514500.0,
249237,,,0.5896134526000001,0.48,0.76,,,,145,1695514812.0502465,1695514500.0,
249238,,,0.5627786957333334,0.53,0.62,,,,151,1695514812.05028,1695514500.0,
249239,,,,,,,33698.9,187732.8000000003,152,1695514812.0503137,1695514500.0,
249240,,,,,,,25696.5,117883.89999999997,153,1695514812.050346,1695514500.0,
249241,,,0.1802265074466666,0.166,0.189,,,,154,1695514812.050378,1695514500.0,
249242,,,0.1338797797933333,0.097,0.158,,,,155,1695514812.0504105,1695514500.0,
249243,,,,,,,88317625.0,477079670.0,156,1695514812.0504434,1695514500.0,
249244,,,,,,,72827788.0,415788608.0,146,1695514812.0504768,1695514500.0,
249245,,,21.94949061333333,16.0,26.0,,,,55,1695514812.0505092,1695514500.0,
249246,,,0.0,0.0,0.0,,,,44,1695514812.0505414,1695514500.0,
249247,,,0.0,0.0,0.0,,,,59,1695514812.050573,1695514500.0,
249248,,,0.78,0.78,0.78,,,,35,1695514812.050607,1695514500.0,
249249,,,760.4438195795335,700.2,1650.34,,,,36,1695514812.0506408,1695514500.0,
249250,,,340.8348357866666,340.0,342.0,,,,54,1695514812.0506735,1695514500.0,
249251,,,8538.694751907833,8538.6596,8538.7207,,,,41,1695514812.0507083,1695514500.0,
249252,,,,,,,34.7303880000005,221.66100351999745,40,1695514812.0507414,1695514500.0,1695340445.859198
249253,,,,,,,1009.6217,538.7968,24,1695514812.0507758,1695514500.0,
249254,,,10.019926753666669,10.0,10.1,,,,50,1695514812.05081,1695514500.0,
249255,,,123.116734831,122.5,123.3,,,,51,1695514812.0508437,1695514500.0,
249256,,,0.0867640342066666,0.086,0.087,,,,47,1695514812.050877,1695514500.0,
249257,,,,,,,10.23562,2.0265070000000005,48,1695514812.0509112,1695514500.0,
249258,,,112.9350873194471,112.82,113.18,,,,49,1695514812.0509467,1695514500.0,
249260,,,34.09857116308989,16.4662101380798,85.3739533033595,,,,3,1695514812.0510151,1695514500.0,
249261,,,2.51497404074422,1.38696848245307,3.96358245735497,,,,134,1695514812.0510488,1695514500.0,
249262,,,668.5045800824665,616.28,1559.2,,,,25,1695514812.0511112,1695514500.0,
249263,,,,,,,4730.9465,313.6099000000004,26,1695514812.051149,1695514500.0,
249264,,,,,,,0.0018,0.0,27,1695514812.051182,1695514500.0,
249265,,,124.5323714563667,124.2,125.22,,,,28,1695514812.0512156,1695514500.0,
249266,,,91.93735231503334,83.92,97.9,,,,29,1695514812.0512502,1695514500.0,
249267,,,,,,,3807.7742,225.93269999999984,30,1695514812.0512836,1695514500.0,
249268,,,,,,,2.4905,0.0,31,1695514812.0513165,1695514500.0,
249269,,,124.5323709416667,124.2,125.22,,,,56,1695514812.051349,1695514500.0,
249270,,,321.0,321.0,321.0,,,,58,1695514812.0513818,1695514500.0,
249271,,,100.0,100.0,100.0,,,,57,1695514812.0514133,1695514500.0,
249272,,,72.0,72.0,72.0,,,,52,1695514812.051445,1695514500.0,
249273,,,70.58984281666666,70.5,70.7,,,,53,1695514812.0514772,1695514500.0,
249274,,,61.0,61.0,61.0,,,,13,1695514812.0515084,1695514500.0,
249275,,,-59.06394538999999,-60.0,-57.0,,,,5,1695514812.0515418,1695514500.0,
249276,,,,,,,65.05,8.559999999999995,6,1695514812.0515757,1695514500.0,
249277,,,,,,,0.029,8.559999999999985,7,1695514812.0516126,1695514500.0,
249278,,,33.100629693333325,0.0,702.0,,,,8,1695514812.0516467,1695514500.0,
249279,,,111.88281027000002,0.0,1145.0,,,,9,1695514812.0516806,1695514500.0,
249280,,,102.09893994333332,0.0,1132.0,,,,10,1695514812.0517151,1695514500.0,
249281,,,0.0291532404,0.0,0.62,,,,11,1695514812.051748,1695514500.0,
249282,,,119.87736951333336,118.0,121.0,,,,12,1695514812.0517828,1695514500.0,
249283,,,0.9427775762333336,0.0,9.568,,,,22,1695514812.0518167,1695514500.0,
249284,,,-57.799743416666665,-59.0,-57.0,,,,14,1695514812.0518515,1695514500.0,
249285,,,,,,,473.67,32.21800000000002,15,1695514812.0518856,1695514500.0,
249286,,,,,,,0.133,32.21799999999836,16,1695514812.0519192,1695514500.0,
249287,,,100.06030695,91.0,124.0,,,,17,1695514812.051953,1695514500.0,
249288,,,115.1112775066667,104.0,134.0,,,,18,1695514812.0519867,1695514500.0,
249289,,,54.17998596000003,0.0,99.0,,,,19,1695514812.0520203,1695514500.0,
249290,,,0.8711176905,0.68,1.0,,,,20,1695514812.0520525,1695514500.0,
249291,,,128.87654165333333,128.0,129.0,,,,21,1695514812.052114,1695514500.0,
249292,,,0.8946208555133339,0.806,1.047,,,,46,1695514812.0521507,1695514500.0,
249293,,,0.0,0.0,0.0,,,,45,1695515111.5189388,1695514800.0,
249294,,,68.4,68.4,68.4,,,,135,1695515111.5193028,1695514800.0,
249295,,,31.8,31.8,31.8,,,,136,1695515111.519451,1695514800.0,
249296,,,14.7,14.7,14.7,,,,137,1695515111.519544,1695514800.0,
249297,,,23.961112506,23.9,24.1,,,,138,1695515111.519621,1695514800.0,
249298,,,938.8054271633332,935.3,946.0,,,,139,1695515111.519694,1695514800.0,
249299,,,2980.1396100793336,2973.0,2983.6,,,,140,1695515111.5197651,1695514800.0,
249300,,,0.1,0.1,0.1,,,,141,1695515111.5198274,1695514800.0,
249301,,,1.8,1.8,1.8,,,,142,1695515111.519889,1695514800.0,
249302,,,1291.8,1291.8,1291.8,,,,143,1695515111.5199518,1695514800.0,
249303,,,0.7540715641666667,0.51,0.99,,,,144,1695515111.520017,1695514800.0,
249304,,,0.7241955093,0.67,0.78,,,,145,1695515111.5200715,1695514800.0,
249305,,,0.6283177391666667,0.61,0.65,,,,151,1695515111.5201595,1695514800.0,
249306,,,,,,,33750.8,187784.7000000003,152,1695515111.52021,1695514800.0,
249307,,,,,,,25735.2,117922.59999999996,153,1695515111.5202525,1695514800.0,
249308,,,0.1811154238566666,0.17,0.19,,,,154,1695515111.5202963,1695514800.0,
249309,,,0.1352543456533333,0.099,0.162,,,,155,1695515111.5203407,1695514800.0,
249310,,,,,,,88515376.0,477277421.0,156,1695515111.5203824,1695514800.0,
249311,,,,,,,73010265.0,415971085.0,146,1695515111.5204244,1695514800.0,
249312,,,22.18548904,16.0,27.0,,,,55,1695515111.5204782,1695514800.0,
249313,,,0.0,0.0,0.0,,,,44,1695515111.520522,1695514800.0,
249314,,,0.0,0.0,0.0,,,,59,1695515111.5205698,1695514800.0,
249315,,,0.78,0.78,0.78,,,,35,1695515111.5206144,1695514800.0,
249316,,,724.0775245652002,662.4,1899.05,,,,36,1695515111.5206609,1695514800.0,
249317,,,342.29928746,342.0,343.0,,,,54,1695515111.5207086,1695514800.0,
249318,,,8538.756694923231,8538.7207,8538.7829,,,,41,1695515111.5207517,1695514800.0,
249319,,,,,,,34.7559770800005,221.68659259999745,40,1695515111.5207992,1695514800.0,1695340445.859198
249320,,,,,,,1009.6839,538.8589999999999,24,1695515111.5208452,1695514800.0,
249321,,,10.0,10.0,10.0,,,,50,1695515111.5208888,1695514800.0,
249322,,,123.01433601499998,122.5,123.4,,,,51,1695515111.52093,1695514800.0,
249323,,,0.0865840724733333,0.086,0.087,,,,47,1695515111.5209718,1695514800.0,
249324,,,,,,,10.236415,2.027301999999999,48,1695515111.5210123,1695514800.0,
249325,,,112.71671084060002,112.64,113.0,,,,49,1695515111.5210538,1695514800.0,
249327,,,43.24495935734996,16.0316255377593,86.3825769714426,,,,3,1695515111.5211763,1695514800.0,
249328,,,2.378283420355758,1.25711550288086,4.19763042981431,,,,134,1695515111.521217,1695514800.0,
249329,,,644.8549980703333,603.33,1840.24,,,,25,1695515111.5212584,1695514800.0,
249330,,,,,,,4731.0019,313.66530000000057,26,1695515111.521301,1695514800.0,
249331,,,,,,,0.0018,0.0,27,1695515111.5213478,1695514800.0,
249332,,,124.71902350296666,124.46,125.15,,,,28,1695515111.5213895,1695514800.0,
249333,,,79.22475396233332,58.06,354.55,,,,29,1695515111.5214305,1695514800.0,
249334,,,,,,,3807.781,225.93949999999995,30,1695515111.5214703,1695514800.0,
249335,,,,,,,2.4905,0.0,31,1695515111.521513,1695514800.0,
249336,,,124.71902291869996,124.46,125.15,,,,56,1695515111.5215554,1695514800.0,
249337,,,321.0,321.0,321.0,,,,58,1695515111.5215962,1695514800.0,
249338,,,100.0,100.0,100.0,,,,57,1695515111.5216358,1695514800.0,
249339,,,71.80853308266667,71.8,72.0,,,,52,1695515111.521675,1695514800.0,
249340,,,70.41788238533333,70.3,70.5,,,,53,1695515111.5217178,1695514800.0,
249341,,,61.0,61.0,61.0,,,,13,1695515111.5217645,1695514800.0,
249342,,,-59.0997533,-60.0,-57.0,,,,5,1695515111.521805,1695514800.0,
249343,,,,,,,65.051,8.561,6,1695515111.521845,1695514800.0,
249344,,,,,,,0.03,8.560999999999984,7,1695515111.5219154,1695514800.0,
249345,,,15.008955406666669,0.0,700.0,,,,8,1695515111.5219564,1695514800.0,
249346,,,65.94508540666666,0.0,1146.0,,,,9,1695515111.5219982,1695514800.0,
249347,,,61.678722896666656,0.0,1143.0,,,,10,1695515111.5220451,1695514800.0,
249348,,,0.0193553552,0.0,1.0,,,,11,1695515111.5221126,1695514800.0,
249349,,,120.06521451999998,119.0,121.0,,,,12,1695515111.522156,1695514800.0,
249350,,,0.5512273284499999,0.0,9.56,,,,22,1695515111.522196,1695514800.0,
249351,,,-58.35894864333334,-60.0,-57.0,,,,14,1695515111.5222435,1695514800.0,
249352,,,,,,,473.678,32.226,15,1695515111.522289,1695514800.0,
249353,,,,,,,0.141,32.225999999998365,16,1695515111.5223289,1695514800.0,
249354,,,99.9197481933334,91.0,122.0,,,,17,1695515111.522367,1695514800.0,
249355,,,114.86961997000004,103.0,128.0,,,,18,1695515111.5224051,1695514800.0,
249356,,,54.33875783000001,0.0,88.0,,,,19,1695515111.522443,1695514800.0,
249357,,,0.8709881939666665,0.72,1.0,,,,20,1695515111.5224826,1695514800.0,
249358,,,128.9800332033333,128.0,129.0,,,,21,1695515111.522522,1695514800.0,
249359,,,0.891736401763333,0.801,0.99,,,,46,1695515111.522559,1695514800.0,
249360,,,0.0,0.0,0.0,,,,45,1695515411.1855187,1695515100.0,
249361,,,68.4,68.4,68.4,,,,135,1695515411.1857986,1695515100.0,
249362,,,31.8,31.8,31.8,,,,136,1695515411.185869,1695515100.0,
249363,,,14.7,14.7,14.7,,,,137,1695515411.1859295,1695515100.0,
249364,,,23.978943091,23.9,24.0,,,,138,1695515411.185985,1695515100.0,
249365,,,939.4104794846668,936.1,941.8,,,,139,1695515411.186039,1695515100.0,
249366,,,2979.564519248667,2977.2,2982.8,,,,140,1695515411.1861672,1695515100.0,
249367,,,0.1,0.1,0.1,,,,141,1695515411.1862483,1695515100.0,
249368,,,1.8,1.8,1.8,,,,142,1695515411.186309,1695515100.0,
249369,,,1291.8,1291.8,1291.8,,,,143,1695515411.18636,1695515100.0,
249370,,,0.5841364283999999,0.38,0.88,,,,144,1695515411.186411,1695515100.0,
249371,,,0.6633930888333333,0.57,0.75,,,,145,1695515411.1864996,1695515100.0,
249372,,,0.6265712017333334,0.6,0.65,,,,151,1695515411.1868222,1695515100.0,
249373,,,,,,,33802.4,187836.3000000003,152,1695515411.1868856,1695515100.0,
249374,,,,,,,25773.5,117960.89999999997,153,1695515411.1869404,1695515100.0,
249375,,,0.18042474705,0.168,0.191,,,,154,1695515411.1869934,1695515100.0,
249376,,,0.13405365229,0.096,0.159,,,,155,1695515411.1870444,1695515100.0,
249377,,,,,,,88709677.0,477471722.0,156,1695515411.187153,1695515100.0,
249378,,,,,,,73189699.0,416150519.0,146,1695515411.187212,1695515100.0,
249379,,,21.997663886666665,16.0,26.0,,,,55,1695515411.187266,1695515100.0,
249380,,,0.0,0.0,0.0,,,,44,1695515411.1873202,1695515100.0,
249381,,,0.0,0.0,0.0,,,,59,1695515411.1873727,1695515100.0,
249382,,,0.78,0.78,0.78,,,,35,1695515411.187426,1695515100.0,
249383,,,985.5265538434332,953.27,1775.52,,,,36,1695515411.187479,1695515100.0,
249384,,,343.55240261,343.0,344.0,,,,54,1695515411.187535,1695515100.0,
249385,,,8538.825528142916,8538.7829,8538.8604,,,,41,1695515411.187589,1695515100.0,
249386,,,,,,,34.7878605800005,221.71847609999745,40,1695515411.1876411,1695515100.0,1695340445.859198
249387,,,,,,,1009.7614,538.9364999999999,24,1695515411.1876955,1695515100.0,
249388,,,10.0,10.0,10.0,,,,50,1695515411.1877468,1695515100.0,
249389,,,123.23681397466667,123.2,123.4,,,,51,1695515411.1878097,1695515100.0,
249390,,,0.086,0.086,0.086,,,,47,1695515411.1878653,1695515100.0,
249391,,,,,,,10.236574,2.027460999999999,48,1695515411.1879168,1695515100.0,
249392,,,112.851273734,112.82,113.0,,,,49,1695515411.1879702,1695515100.0,
249394,,,35.770037198292684,16.8427639250479,82.909925570138,,,,3,1695515411.188112,1695515100.0,
249395,,,2.7615550246171803,1.60336125550724,6.87468705896377,,,,134,1695515411.1881754,1695515100.0,
249396,,,631.9499383901333,602.74,1422.84,,,,25,1695515411.1882226,1695515100.0,
249397,,,,,,,4731.0545,313.7179000000005,26,1695515411.18827,1695515100.0,
249398,,,,,,,0.0018,0.0,27,1695515411.1883204,1695515100.0,
249399,,,124.58101442926667,124.4,124.86,,,,28,1695515411.1883702,1695515100.0,
249400,,,353.577456868,350.53,360.73,,,,29,1695515411.1884253,1695515100.0,
249401,,,,,,,3807.8059,225.96439999999984,30,1695515411.1884785,1695515100.0,
249402,,,,,,,2.4905,0.0,31,1695515411.1885583,1695515100.0,
249403,,,124.58101476550004,124.4,124.86,,,,56,1695515411.1886127,1695515100.0,
249404,,,321.0,321.0,321.0,,,,58,1695515411.188661,1695515100.0,
249405,,,100.0,100.0,100.0,,,,57,1695515411.188709,1695515100.0,
249406,,,71.8,71.8,71.8,,,,52,1695515411.1887598,1695515100.0,
249407,,,70.3,70.3,70.3,,,,53,1695515411.188806,1695515100.0,
249408,,,61.0,61.0,61.0,,,,13,1695515411.1888535,1695515100.0,
249409,,,-59.06340034000001,-61.0,-58.0,,,,5,1695515411.1889,1695515100.0,
249410,,,,,,,65.053,8.562999999999995,6,1695515411.1889484,1695515100.0,
249411,,,,,,,0.031,8.561999999999983,7,1695515411.1889958,1695515100.0,
249412,,,15.62598003,0.0,702.0,,,,8,1695515411.1890428,1695515100.0,
249413,,,56.21978045666667,0.0,1135.0,,,,9,1695515411.1891198,1695515100.0,
249414,,,51.96628137,0.0,1119.0,,,,10,1695515411.18917,1695515100.0,
249415,,,0.0174083743333333,0.0,1.0,,,,11,1695515411.1892269,1695515100.0,
249416,,,120.21164204666664,119.0,121.0,,,,12,1695515411.1892743,1695515100.0,
249417,,,0.4740526218033333,0.0,9.568,,,,22,1695515411.1893213,1695515100.0,
249418,,,-57.840348770000006,-60.0,-56.0,,,,14,1695515411.1893682,1695515100.0,
249419,,,,,,,473.687,32.235000000000014,15,1695515411.1894217,1695515100.0,
249420,,,,,,,0.15,32.234999999998365,16,1695515411.189474,1695515100.0,
249421,,,99.9663695166667,91.0,129.0,,,,17,1695515411.1895263,1695515100.0,
249422,,,115.68920797000008,105.0,141.0,,,,18,1695515411.1896076,1695515100.0,
249423,,,56.00874717999998,0.0,92.0,,,,19,1695515411.1896596,1695515100.0,
249424,,,0.8659664430000001,0.72,1.0,,,,20,1695515411.189714,1695515100.0,
249425,,,128.97325138,128.0,129.0,,,,21,1695515411.189762,1695515100.0,
249426,,,0.8972966267800003,0.814,1.092,,,,46,1695515411.189811,1695515100.0,
249427,,,0.0,0.0,0.0,,,,45,1695515711.115945,1695515400.0,
249428,,,68.4,68.4,68.4,,,,135,1695515711.1162283,1695515400.0,
249429,,,31.8,31.8,31.8,,,,136,1695515711.116343,1695515400.0,
249430,,,14.7,14.7,14.7,,,,137,1695515711.1164236,1695515400.0,
249431,,,23.996055506666664,23.9,24.1,,,,138,1695515711.1164951,1695515400.0,
249432,,,940.1776592093332,935.7,945.7,,,,139,1695515711.1165757,1695515400.0,
249433,,,2978.772349897667,2973.2,2983.2,,,,140,1695515711.116645,1695515400.0,
249434,,,0.1,0.1,0.1,,,,141,1695515711.116718,1695515400.0,
249435,,,1.8,1.8,1.8,,,,142,1695515711.1167808,1695515400.0,
249436,,,1291.8,1291.8,1291.8,,,,143,1695515711.1168272,1695515400.0,
249437,,,0.5783459165666666,0.36,0.89,,,,144,1695515711.1168685,1695515400.0,
249438,,,0.5769472556333333,0.52,0.66,,,,145,1695515711.1169128,1695515400.0,
249439,,,0.5952101328666666,0.58,0.62,,,,151,1695515711.1169758,1695515400.0,
249440,,,,,,,33854.2,187888.1000000003,152,1695515711.117066,1695515400.0,
249441,,,,,,,25811.9,117999.29999999996,153,1695515711.1171677,1695515400.0,
249442,,,0.1807121365999999,0.168,0.191,,,,154,1695515711.1172116,1695515400.0,
249443,,,0.13390202966,0.096,0.161,,,,155,1695515711.117252,1695515400.0,
249444,,,,,,,88906390.0,477668435.0,156,1695515711.1172943,1695515400.0,
249445,,,,,,,73371173.0,416331993.0,146,1695515711.117336,1695515400.0,
249446,,,22.060204406666664,16.0,28.0,,,,55,1695515711.1174085,1695515400.0,
249447,,,0.0,0.0,0.0,,,,44,1695515711.1174536,1695515400.0,
249448,,,0.0,0.0,0.0,,,,59,1695515711.1174955,1695515400.0,
249449,,,0.78,0.78,0.78,,,,35,1695515711.1175375,1695515400.0,
249450,,,2209.8076442949,954.03,6732.12,,,,36,1695515711.1175776,1695515400.0,
249451,,,344.83473620000007,344.0,346.0,,,,54,1695515711.1176188,1695515400.0,
249452,,,8538.912379010048,8538.8604,8538.9598,,,,41,1695515711.1176608,1695515400.0,
249453,,,,,,,34.8287537400005,221.75936925999744,40,1695515711.1177008,1695515400.0,1695340445.859198
249454,,,,,,,1009.8608,539.0359,24,1695515711.1177435,1695515400.0,
249455,,,10.0,10.0,10.0,,,,50,1695515711.1177838,1695515400.0,
249456,,,123.44423698162514,123.4,123.5,,,,51,1695515711.1178231,1695515400.0,
249457,,,0.086,0.086,0.086,,,,47,1695515711.1178658,1695515400.0,
249458,,,,,,,10.237846,2.028732999999999,48,1695515711.117915,1695515400.0,
249459,,,113.36,113.36,113.36,,,,49,1695515711.1179583,1695515400.0,
249461,,,30.6552467989763,16.2527840609024,84.9484154897417,,,,3,1695515711.11805,1695515400.0,
249462,,,2.1018331742727003,1.47585842582057,3.50209247352711,,,,134,1695515711.118129,1695515400.0,
249463,,,1285.287033689,602.88,3918.3,,,,25,1695515711.1181738,1695515400.0,
249464,,,,,,,4731.1181,313.78150000000005,26,1695515711.1182177,1695515400.0,
249465,,,,,,,0.0018,0.0,27,1695515711.1182575,1695515400.0,
249466,,,124.4625589789333,123.59,124.85,,,,28,1695515711.1182976,1695515400.0,
249467,,,924.5358022019,348.2,2897.03,,,,29,1695515711.1183405,1695515400.0,
249468,,,,,,,3807.8417,226.00019999999995,30,1695515711.1183813,1695515400.0,
249469,,,,,,,2.4905,0.0,31,1695515711.1184237,1695515400.0,
249470,,,124.46256003066668,123.59,124.85,,,,56,1695515711.1184664,1695515400.0,
249471,,,321.0,321.0,321.0,,,,58,1695515711.1185236,1695515400.0,
249472,,,100.0,100.0,100.0,,,,57,1695515711.1185894,1695515400.0,
249473,,,71.8,71.8,71.8,,,,52,1695515711.1186547,1695515400.0,
249474,,,70.3,70.3,70.3,,,,53,1695515711.1187203,1695515400.0,
249475,,,61.0,61.0,61.0,,,,13,1695515711.1187754,1695515400.0,
249476,,,-59.199904403333335,-60.0,-58.0,,,,5,1695515711.1188283,1695515400.0,
249477,,,,,,,65.055,8.565000000000005,6,1695515711.1188846,1695515400.0,
249478,,,,,,,0.034,8.564999999999984,7,1695515711.1189382,1695515400.0,
249479,,,34.226599963333335,0.0,700.0,,,,8,1695515711.118992,1695515400.0,
249480,,,107.70831751333333,0.0,1132.0,,,,9,1695515711.1190453,1695515400.0,
249481,,,97.62136899666667,0.0,1124.0,,,,10,1695515711.119136,1695515400.0,
249482,,,0.0336383636666666,0.0,1.0,,,,11,1695515711.1191945,1695515400.0,
249483,,,120.24029887333336,118.0,121.0,,,,12,1695515711.1192496,1695515400.0,
249484,,,0.9070600896766666,0.0,9.544,,,,22,1695515711.119305,1695515400.0,
249485,,,-57.90029286333333,-59.0,-57.0,,,,14,1695515711.1193576,1695515400.0,
249486,,,,,,,473.695,32.242999999999995,15,1695515711.119427,1695515400.0,
249487,,,,,,,0.158,32.24299999999837,16,1695515711.119482,1695515400.0,
249488,,,100.00875366333334,91.0,122.0,,,,17,1695515711.1195352,1695515400.0,
249489,,,116.2429887966666,105.0,133.0,,,,18,1695515711.11959,1695515400.0,
249490,,,56.48246450666666,0.0,85.0,,,,19,1695515711.1196454,1695515400.0,
249491,,,0.8623378309000002,0.73,1.0,,,,20,1695515711.119699,1695515400.0,
249492,,,128.72127921,127.0,129.0,,,,21,1695515711.1197565,1695515400.0,
249493,,,0.9024230595066672,0.812,1.035,,,,46,1695515711.1198125,1695515400.0,
249494,,,0.0,0.0,0.0,,,,45,1695516011.1809995,1695515700.0,
249495,,,68.4,68.4,68.4,,,,135,1695516011.1812952,1695515700.0,
249496,,,31.8,31.8,31.8,,,,136,1695516011.1813705,1695515700.0,
249497,,,14.7,14.7,14.7,,,,137,1695516011.1814322,1695515700.0,
249498,,,24.033945263000007,23.9,24.3,,,,138,1695516011.181481,1695515700.0,
249499,,,941.8710176090002,937.4,951.7,,,,139,1695516011.1815257,1695515700.0,
249500,,,2977.073986113333,2967.3,2981.5,,,,140,1695516011.1815715,1695515700.0,
249501,,,0.1,0.1,0.1,,,,141,1695516011.1816146,1695515700.0,
249502,,,1.8,1.8,1.8,,,,142,1695516011.1816585,1695515700.0,
249503,,,1291.8,1291.8,1291.8,,,,143,1695516011.1816998,1695515700.0,
249504,,,0.6186230061666667,0.33,1.0,,,,144,1695516011.1817992,1695515700.0,
249505,,,0.6157620126,0.53,0.69,,,,145,1695516011.181871,1695515700.0,
249506,,,0.6107891981333334,0.58,0.63,,,,151,1695516011.181955,1695515700.0,
249507,,,,,,,33905.8,187939.7000000003,152,1695516011.182002,1695515700.0,
249508,,,,,,,25850.1,118037.49999999996,153,1695516011.1820438,1695515700.0,
249509,,,0.18060708969,0.168,0.193,,,,154,1695516011.182122,1695515700.0,
249510,,,0.1338745349666666,0.102,0.163,,,,155,1695516011.1821687,1695515700.0,
249511,,,,,,,89101597.0,477863642.0,156,1695516011.1822104,1695515700.0,
249512,,,,,,,73551281.0,416512101.0,146,1695516011.1822512,1695515700.0,
249513,,,21.88913369,16.0,26.0,,,,55,1695516011.1822925,1695515700.0,
249514,,,0.0,0.0,0.0,,,,44,1695516011.1823473,1695515700.0,
249515,,,0.0,0.0,0.0,,,,59,1695516011.1823945,1695515700.0,
249516,,,0.78,0.78,0.78,,,,35,1695516011.182438,1695515700.0,
249517,,,5961.583670232432,5898.84,6755.74,,,,36,1695516011.182481,1695515700.0,
249518,,,346.27241978666666,346.0,347.0,,,,54,1695516011.1825223,1695515700.0,
249519,,,8539.248826912924,8538.9598,8539.4624,,,,41,1695516011.1825638,1695515700.0,
249520,,,,,,,35.0355233800005,221.96613889999745,40,1695516011.1827145,1695515700.0,1695340445.859198
249521,,,,,,,1010.3634,539.5384999999999,24,1695516011.1827643,1695515700.0,
249522,,,10.0,10.0,10.0,,,,50,1695516011.182811,1695515700.0,
249523,,,122.60625791633332,122.4,123.5,,,,51,1695516011.1828542,1695515700.0,
249524,,,0.0867992630499999,0.086,0.087,,,,47,1695516011.1828983,1695515700.0,
249525,,,,,,,10.238799,2.029686,48,1695516011.182946,1695515700.0,
249526,,,113.1681332576,112.82,113.36,,,,49,1695516011.182991,1695515700.0,
249528,,,35.72872448308961,16.7322495257978,82.0108649970366,,,,3,1695516011.183114,1695515700.0,
249529,,,2.129869692375145,1.35464079734543,3.56264416833401,,,,134,1695516011.183164,1695515700.0,
249530,,,3145.3790232598326,3104.14,3936.09,,,,25,1695516011.1832073,1695515700.0,
249531,,,,,,,4731.384,314.0474000000004,26,1695516011.1832497,1695515700.0,
249532,,,,,,,0.0018,0.0,27,1695516011.1832914,1695515700.0,
249533,,,123.92640600373336,123.45,124.2,,,,28,1695516011.1833322,1695515700.0,
249534,,,2816.204804452234,2794.7,2823.67,,,,29,1695516011.1833742,1695515700.0,
249535,,,,,,,3808.0784,226.23689999999988,30,1695516011.183417,1695515700.0,
249536,,,,,,,2.4905,0.0,31,1695516011.1834583,1695515700.0,
249537,,,123.92640601393336,123.45,124.2,,,,56,1695516011.1835003,1695515700.0,
249538,,,321.0,321.0,321.0,,,,58,1695516011.183543,1695515700.0,
249539,,,100.0,100.0,100.0,,,,57,1695516011.1835902,1695515700.0,
249540,,,71.66866297666667,71.6,71.8,,,,52,1695516011.1836393,1695515700.0,
249541,,,70.31418505466667,70.3,70.5,,,,53,1695516011.1836815,1695515700.0,
249542,,,59.417967753333336,59.0,61.0,,,,13,1695516011.1837237,1695515700.0,
249543,,,-59.33545766,-61.0,-58.0,,,,5,1695516011.1837645,1695515700.0,
249544,,,,,,,65.057,8.567,6,1695516011.1838052,1695515700.0,
249545,,,,,,,0.035,8.565999999999983,7,1695516011.183846,1695515700.0,
249546,,,15.881194293333332,0.0,694.0,,,,8,1695516011.183887,1695515700.0,
249547,,,57.05056135333332,0.0,1136.0,,,,9,1695516011.1839268,1695515700.0,
249548,,,52.24061408333333,0.0,1124.0,,,,10,1695516011.1839669,1695515700.0,
249549,,,0.0141387837333333,0.0,0.62,,,,11,1695516011.1840086,1695515700.0,
249550,,,119.93332016666668,118.0,120.0,,,,12,1695516011.1840515,1695515700.0,
249551,,,0.4808025822599999,0.0,9.479,,,,22,1695516011.1841197,1695515700.0,
249552,,,-57.56522196,-59.0,-54.0,,,,14,1695516011.184163,1695515700.0,
249553,,,,,,,473.703,32.250999999999976,15,1695516011.1842048,1695515700.0,
249554,,,,,,,0.166,32.25099999999837,16,1695516011.1842458,1695515700.0,
249555,,,100.01001863333332,91.0,123.0,,,,17,1695516011.184286,1695515700.0,
249556,,,116.19255398,105.0,142.0,,,,18,1695516011.184329,1695515700.0,
249557,,,56.81674624333336,0.0,105.0,,,,19,1695516011.1843696,1695515700.0,
249558,,,0.862374150233333,0.67,1.0,,,,20,1695516011.1844137,1695515700.0,
249559,,,127.99326282,127.0,129.0,,,,21,1695516011.184456,1695515700.0,
249560,,,0.9059130885666662,0.818,1.104,,,,46,1695516011.184496,1695515700.0,
249561,,,0.0,0.0,0.0,,,,45,1695516311.158686,1695516000.0,
249562,,,68.373951266,68.3,68.4,,,,135,1695516311.1589072,1695516000.0,
249563,,,31.8,31.8,31.8,,,,136,1695516311.158969,1695516000.0,
249564,,,14.7,14.7,14.7,,,,137,1695516311.1590166,1695516000.0,
249565,,,23.968958904333338,23.8,24.1,,,,138,1695516311.1590607,1695516000.0,
249566,,,939.5437878836666,933.5,944.9,,,,139,1695516311.1591544,1695516000.0,
249567,,,2979.4122633906663,2974.1,2985.4,,,,140,1695516311.159201,1695516000.0,
249568,,,0.1,0.1,0.1,,,,141,1695516311.1592448,1695516000.0,
249569,,,1.8,1.8,1.8,,,,142,1695516311.159291,1695516000.0,
249570,,,1291.8,1291.8,1291.8,,,,143,1695516311.1593325,1695516000.0,
249571,,,0.9471886198666666,0.57,1.11,,,,144,1695516311.159373,1695516000.0,
249572,,,0.7651019068000001,0.59,0.85,,,,145,1695516311.159421,1695516000.0,
249573,,,0.6700502231,0.6,0.71,,,,151,1695516311.159464,1695516000.0,
249574,,,,,,,33957.7,187991.6000000003,152,1695516311.159505,1695516000.0,
249575,,,,,,,25888.8,118076.19999999995,153,1695516311.1595445,1695516000.0,
249576,,,0.1815488753833333,0.17,0.192,,,,154,1695516311.1595836,1695516000.0,
249577,,,0.13452815884,0.096,0.162,,,,155,1695516311.159624,1695516000.0,
249578,,,,,,,89300578.0,478062623.0,156,1695516311.1596644,1695516000.0,
249579,,,,,,,73734807.0,416695627.0,146,1695516311.159705,1695516000.0,
249580,,,22.00952722,16.0,27.0,,,,55,1695516311.159745,1695516000.0,
249581,,,0.0,0.0,0.0,,,,44,1695516311.159788,1695516000.0,
249582,,,0.0,0.0,0.0,,,,59,1695516311.1598315,1695516000.0,
249583,,,0.78,0.78,0.78,,,,35,1695516311.159875,1695516000.0,
249584,,,5978.639910937267,5944.25,6773.66,,,,36,1695516311.1599169,1695516000.0,
249585,,,347.49247427,347.0,348.0,,,,54,1695516311.1599665,1695516000.0,
249586,,,8539.741769251541,8539.4624,8539.962,,,,41,1695516311.160007,1695516000.0,
249587,,,,,,,35.2410588200005,222.17167433999745,40,1695516311.1600482,1695516000.0,1695340445.859198
249588,,,,,,,1010.863,540.0381,24,1695516311.160127,1695516000.0,
249589,,,10.020000786666666,10.0,10.1,,,,50,1695516311.1601727,1695516000.0,
249590,,,122.76319733066666,122.7,122.9,,,,51,1695516311.1602228,1695516000.0,
249591,,,0.0869840276366666,0.086,0.087,,,,47,1695516311.1602683,1695516000.0,
249592,,,,,,,10.239594,2.030481,48,1695516311.1603124,1695516000.0,
249593,,,113.0000121638,112.82,113.18,,,,49,1695516311.1603582,1695516000.0,
249595,,,37.87127443342007,18.6832227666579,83.0775911973436,,,,3,1695516311.160445,1695516000.0,
249596,,,3.2100813652099305,1.8190368533356,13.239716560624,,,,134,1695516311.160486,1695516000.0,
249597,,,3155.530391575866,3124.13,3950.75,,,,25,1695516311.161141,1695516000.0,
249598,,,,,,,4731.6476,314.3110000000006,26,1695516311.1612196,1695516000.0,
249599,,,,,,,0.0018,0.0,27,1695516311.161265,1695516000.0,
249600,,,124.1231278116,123.97,124.33,,,,28,1695516311.161307,1695516000.0,
249601,,,2823.1084479933,2815.66,2831.86,,,,29,1695516311.1613483,1695516000.0,
249602,,,,,,,3808.3144,226.4729000000002,30,1695516311.1613908,1695516000.0,
249603,,,,,,,2.4905,0.0,31,1695516311.161431,1695516000.0,
249604,,,124.1231280414333,123.97,124.33,,,,56,1695516311.1614726,1695516000.0,
249605,,,321.0,321.0,321.0,,,,58,1695516311.161514,1695516000.0,
249606,,,100.0,100.0,100.0,,,,57,1695516311.1615543,1695516000.0,
249607,,,71.66741699533333,71.6,71.8,,,,52,1695516311.161596,1695516000.0,
249608,,,70.5,70.5,70.5,,,,53,1695516311.161637,1695516000.0,
249609,,,59.0,59.0,59.0,,,,13,1695516311.1616774,1695516000.0,
249610,,,-59.63559484666667,-61.0,-58.0,,,,5,1695516311.1617155,1695516000.0,
249611,,,,,,,65.058,8.568000000000005,6,1695516311.1617558,1695516000.0,
249612,,,,,,,0.037,8.567999999999984,7,1695516311.161796,1695516000.0,
249613,,,14.562956206666668,0.0,692.0,,,,8,1695516311.161836,1695516000.0,
249614,,,56.64411096333333,0.0,1131.0,,,,9,1695516311.161879,1695516000.0,
249615,,,52.47330403666667,0.0,1127.0,,,,10,1695516311.1619177,1695516000.0,
249616,,,0.0193346224,0.0,1.0,,,,11,1695516311.1619585,1695516000.0,
249617,,,119.96028640666668,118.0,120.0,,,,12,1695516311.161998,1695516000.0,
249618,,,0.47466284554,0.0,9.463,,,,22,1695516311.1620405,1695516000.0,
249619,,,-58.13436123000001,-59.0,-54.0,,,,14,1695516311.162108,1695516000.0,
249620,,,,,,,473.712,32.25999999999999,15,1695516311.1621535,1695516000.0,
249621,,,,,,,0.175,32.25999999999837,16,1695516311.1621945,1695516000.0,
249622,,,100.40877134333331,91.0,129.0,,,,17,1695516311.16224,1695516000.0,
249623,,,115.84446965,105.0,153.0,,,,18,1695516311.1622798,1695516000.0,
249624,,,55.17604355,0.0,120.0,,,,19,1695516311.1623197,1695516000.0,
249625,,,0.8687276703666666,0.62,1.0,,,,20,1695516311.1623583,1695516000.0,
249626,,,128.3430217033333,127.0,129.0,,,,21,1695516311.1624005,1695516000.0,
249627,,,0.9023356669800006,0.82,1.191,,,,46,1695516311.1624415,1695516000.0,
249628,,,0.0,0.0,0.0,,,,45,1695516611.052174,1695516300.0,
249629,,,68.321038126,68.3,68.4,,,,135,1695516611.0524027,1695516300.0,
249630,,,31.8,31.8,31.8,,,,136,1695516611.0524724,1695516300.0,
249631,,,14.7,14.7,14.7,,,,137,1695516611.052528,1695516300.0,
249632,,,23.981027509666664,23.8,24.1,,,,138,1695516611.05258,1695516300.0,
249633,,,939.449089872,934.4,945.2,,,,139,1695516611.0526314,1695516300.0,
249634,,,2979.5109125836666,2973.8,2984.6,,,,140,1695516611.0526817,1695516300.0,
249635,,,0.1,0.1,0.1,,,,141,1695516611.0527294,1695516300.0,
249636,,,1.8,1.8,1.8,,,,142,1695516611.0527778,1695516300.0,
249637,,,1291.8,1291.8,1291.8,,,,143,1695516611.052823,1695516300.0,
249638,,,1.2229129643333336,0.73,1.69,,,,144,1695516611.052869,1695516300.0,
249639,,,0.9758647678,0.79,1.21,,,,145,1695516611.052946,1695516300.0,
249640,,,0.7846822318000002,0.7,0.91,,,,151,1695516611.0530467,1695516300.0,
249641,,,,,,,34009.6,188043.5000000003,152,1695516611.0531988,1695516300.0,
249642,,,,,,,25927.4,118114.79999999996,153,1695516611.0532572,1695516300.0,
249643,,,0.1812592166133333,0.17,0.192,,,,154,1695516611.0533104,1695516300.0,
249644,,,0.1352732662133333,0.095,0.161,,,,155,1695516611.0533645,1695516300.0,
249645,,,,,,,89498821.0,478260866.0,156,1695516611.0534172,1695516300.0,
249646,,,,,,,73917749.0,416878569.0,146,1695516611.053474,1695516300.0,
249647,,,22.078471579999995,16.0,27.0,,,,55,1695516611.053528,1695516300.0,
249648,,,0.0,0.0,0.0,,,,44,1695516611.0535817,1695516300.0,
249649,,,0.0,0.0,0.0,,,,59,1695516611.0536337,1695516300.0,
249650,,,0.78,0.78,0.78,,,,35,1695516611.0536878,1695516300.0,
249651,,,5788.857201004897,5647.1,7319.38,,,,36,1695516611.0537386,1695516300.0,
249652,,,348.72909860666664,348.0,349.0,,,,54,1695516611.0537908,1695516300.0,
249653,,,8540.246919870498,8539.962,8540.4444,,,,41,1695516611.0538423,1695516300.0,
249654,,,,,,,35.4395181800005,222.37013369999744,40,1695516611.0538936,1695516300.0,1695340445.859198
249655,,,,,,,1011.3454,540.5205,24,1695516611.0539472,1695516300.0,
249656,,,10.0,10.0,10.0,,,,50,1695516611.0539987,1695516300.0,
249657,,,122.91679112566668,122.7,123.0,,,,51,1695516611.0540526,1695516300.0,
249658,,,0.0868160253199999,0.086,0.087,,,,47,1695516611.0541365,1695516300.0,
249659,,,,,,,10.240389,2.031276,48,1695516611.0541992,1695516300.0,
249660,,,113.3107791764,113.0,113.72,,,,49,1695516611.054254,1695516300.0,
249662,,,43.57443717092727,18.0763074767658,129.434183784849,,,,3,1695516611.0543647,1695516300.0,
249663,,,26.43322526815828,1.82954538579713,146.866705148538,,,,134,1695516611.0544195,1695516300.0,
249664,,,2866.1675740943665,2764.94,3595.18,,,,25,1695516611.0544713,1695516300.0,
249665,,,,,,,4731.8888,314.5522000000001,26,1695516611.054521,1695516300.0,
249666,,,,,,,0.0018,0.0,27,1695516611.05457,1695516300.0,
249667,,,123.82438343013334,122.72,124.12,,,,28,1695516611.0546184,1695516300.0,
249668,,,2922.6891615894665,2815.66,4479.19,,,,29,1695516611.0546708,1695516300.0,
249669,,,,,,,3808.5556,226.71410000000012,30,1695516611.054716,1695516300.0,
249670,,,,,,,2.4905,0.0,31,1695516611.0547545,1695516300.0,
249671,,,123.82438338166668,122.72,124.12,,,,56,1695516611.0547955,1695516300.0,
249672,,,321.0,321.0,321.0,,,,58,1695516611.0548348,1695516300.0,
249673,,,100.0,100.0,100.0,,,,57,1695516611.0548725,1695516300.0,
249674,,,71.6,71.6,71.6,,,,52,1695516611.0549097,1695516300.0,
249675,,,70.5,70.5,70.5,,,,53,1695516611.0549488,1695516300.0,
249676,,,59.0,59.0,59.0,,,,13,1695516611.0549877,1695516300.0,
249677,,,-59.70029244333333,-60.0,-59.0,,,,5,1695516611.055027,1695516300.0,
249678,,,,,,,65.059,8.568999999999996,6,1695516611.055069,1695516300.0,
249679,,,,,,,0.038,8.568999999999983,7,1695516611.0551355,1695516300.0,
249680,,,17.79604227,0.0,697.0,,,,8,1695516611.0551765,1695516300.0,
249681,,,60.26996823,0.0,1137.0,,,,9,1695516611.0552158,1695516300.0,
249682,,,55.17537179999999,0.0,1132.0,,,,10,1695516611.0552545,1695516300.0,
249683,,,0.0159453411333333,0.0,0.62,,,,11,1695516611.055292,1695516300.0,
249684,,,119.95915373333332,118.0,120.0,,,,12,1695516611.0553305,1695516300.0,
249685,,,0.50513957855,0.0,9.511,,,,22,1695516611.055369,1695516300.0,
249686,,,-57.100077953333326,-58.0,-56.0,,,,14,1695516611.0554266,1695516300.0,
249687,,,,,,,473.72,32.26800000000003,15,1695516611.0555007,1695516300.0,
249688,,,,,,,0.183,32.26799999999837,16,1695516611.05556,1695516300.0,
249689,,,100.16552311333334,91.0,117.0,,,,17,1695516611.0556242,1695516300.0,
249690,,,114.83055963333332,104.0,133.0,,,,18,1695516611.0556943,1695516300.0,
249691,,,53.43276194666672,0.0,93.0,,,,19,1695516611.0557668,1695516300.0,
249692,,,0.873880462366666,0.71,1.0,,,,20,1695516611.055834,1695516300.0,
249693,,,128.74929294,128.0,129.0,,,,21,1695516611.055902,1695516300.0,
249694,,,0.8933294400766671,0.81,1.038,,,,46,1695516611.0559926,1695516300.0,
249695,,,0.0,0.0,0.0,,,,45,1695516911.0713122,1695516600.0,
249696,,,68.4,68.4,68.4,,,,135,1695516911.0715249,1695516600.0,
249697,,,31.8,31.8,31.8,,,,136,1695516911.0715916,1695516600.0,
249698,,,14.7,14.7,14.7,,,,137,1695516911.0716512,1695516600.0,
249699,,,23.943940774666668,23.8,24.3,,,,138,1695516911.0717058,1695516600.0,
249700,,,938.6216505789996,933.7,950.9,,,,139,1695516911.071759,1695516600.0,
249701,,,2980.302317904333,2968.0,2985.2,,,,140,1695516911.0718124,1695516600.0,
249702,,,0.1,0.1,0.1,,,,141,1695516911.0718627,1695516600.0,
249703,,,1.8,1.8,1.8,,,,142,1695516911.0719142,1695516600.0,
249704,,,1291.8,1291.8,1291.8,,,,143,1695516911.0719645,1695516600.0,
249705,,,1.1721771171,0.69,1.57,,,,144,1695516911.072014,1695516600.0,
249706,,,1.1710288768666666,1.02,1.24,,,,145,1695516911.0721245,1695516600.0,
249707,,,0.9361038778333332,0.91,0.96,,,,151,1695516911.0721912,1695516600.0,
249708,,,,,,,34061.5,188095.40000000029,152,1695516911.0722473,1695516600.0,
249709,,,,,,,25966.2,118153.59999999996,153,1695516911.073744,1695516600.0,
249710,,,0.1813981973099999,0.167,0.193,,,,154,1695516911.073858,1695516600.0,
249711,,,0.13565452373,0.1,0.163,,,,155,1695516911.0739355,1695516600.0,
249712,,,,,,,89697287.0,478459332.0,156,1695516911.0740514,1695516600.0,
249713,,,,,,,74100992.0,417061812.0,146,1695516911.0741985,1695516600.0,
249714,,,22.39931075,16.0,27.0,,,,55,1695516911.0742707,1695516600.0,
249715,,,0.0,0.0,0.0,,,,44,1695516911.0743432,1695516600.0,
249716,,,0.0,0.0,0.0,,,,59,1695516911.074406,1695516600.0,
249717,,,0.78,0.78,0.78,,,,35,1695516911.074469,1695516600.0,
249718,,,5848.069993248633,5596.81,6800.18,,,,36,1695516911.074528,1695516600.0,
249719,,,350.19148483666663,349.0,351.0,,,,54,1695516911.074644,1695516600.0,
249720,,,8540.730978003437,8540.4444,8540.9376,,,,41,1695516911.0747385,1695516600.0,
249721,,,,,,,35.6424206600005,222.57303617999744,40,1695516911.0747976,1695516600.0,1695340445.859198
249722,,,,,,,1011.8386,541.0137,24,1695516911.074859,1695516600.0,
249723,,,10.0,10.0,10.0,,,,50,1695516911.0749254,1695516600.0,
249724,,,122.678391949,122.5,122.8,,,,51,1695516911.0749855,1695516600.0,
249725,,,0.087,0.087,0.087,,,,47,1695516911.0750463,1695516600.0,
249726,,,,,,,10.241183,2.032069999999999,48,1695516911.0751812,1695516600.0,
249727,,,113.2245963812,112.82,113.54,,,,49,1695516911.0752535,1695516600.0,
249729,,,51.614765957323314,1.60370179639976,150.218038687136,,,,3,1695516911.0753634,1695516600.0,
249730,,,5.404120985327886,1.74653952389138,15.2265291650812,,,,134,1695516911.0754166,1695516600.0,
249731,,,3087.0231151186003,3032.09,3869.55,,,,25,1695516911.075465,1695516600.0,
249732,,,,,,,4732.1456,314.8090000000002,26,1695516911.075518,1695516600.0,
249733,,,,,,,0.0018,0.0,27,1695516911.0755694,1695516600.0,
249734,,,124.04002370286668,123.75,124.66,,,,28,1695516911.075618,1695516600.0,
249735,,,2761.0449294704,2558.1,2930.63,,,,29,1695516911.075667,1695516600.0,
249736,,,,,,,3808.792,226.95049999999992,30,1695516911.075714,1695516600.0,
249737,,,,,,,2.4905,0.0,31,1695516911.0757916,1695516600.0,
249738,,,124.04002359876668,123.75,124.66,,,,56,1695516911.0758495,1695516600.0,
249739,,,321.0,321.0,321.0,,,,58,1695516911.0758991,1695516600.0,
249740,,,100.0,100.0,100.0,,,,57,1695516911.0759456,1695516600.0,
249741,,,71.6,71.6,71.6,,,,52,1695516911.0759914,1695516600.0,
249742,,,70.325784668,70.3,70.5,,,,53,1695516911.076037,1695516600.0,
249743,,,59.01123340666666,59.0,60.0,,,,13,1695516911.076111,1695516600.0,
249744,,,-59.935697700000006,-61.0,-59.0,,,,5,1695516911.076162,1695516600.0,
249745,,,,,,,65.062,8.571999999999996,6,1695516911.076208,1695516600.0,
249746,,,,,,,0.041,8.571999999999983,7,1695516911.076256,1695516600.0,
249747,,,34.186906560000004,0.0,695.0,,,,8,1695516911.0763094,1695516600.0,
249748,,,108.37050836333331,0.0,1139.0,,,,9,1695516911.0763614,1695516600.0,
249749,,,98.51636769333332,0.0,1112.0,,,,10,1695516911.07641,1695516600.0,
249750,,,0.0305103111,0.0,0.62,,,,11,1695516911.0765002,1695516600.0,
249751,,,119.83902328666666,118.0,120.0,,,,12,1695516911.076576,1695516600.0,
249752,,,0.91492818161,0.0,9.495,,,,22,1695516911.0766823,1695516600.0,
249753,,,-57.899647583333326,-59.0,-57.0,,,,14,1695516911.0767431,1695516600.0,
249754,,,,,,,473.728,32.27600000000001,15,1695516911.0767975,1695516600.0,
249755,,,,,,,0.191,32.275999999998376,16,1695516911.076846,1695516600.0,
249756,,,100.45915014666664,91.0,118.0,,,,17,1695516911.0768974,1695516600.0,
249757,,,115.36796178999997,105.0,134.0,,,,18,1695516911.076949,1695516600.0,
249758,,,54.04635672333336,0.0,96.0,,,,19,1695516911.0770004,1695516600.0,
249759,,,0.8725925059999999,0.7,1.0,,,,20,1695516911.0771542,1695516600.0,
249760,,,128.0603501,127.0,129.0,,,,21,1695516911.077217,1695516600.0,
249761,,,0.8994749127066666,0.814,1.048,,,,46,1695516911.0772698,1695516600.0,
249762,,,0.0,0.0,0.0,,,,45,1695517211.071454,1695516900.0,
249763,,,68.4,68.4,68.4,,,,135,1695517211.072006,1695516900.0,
249764,,,31.8,31.8,31.8,,,,136,1695517211.0721726,1695516900.0,
249765,,,14.7,14.7,14.7,,,,137,1695517211.0724578,1695516900.0,
249766,,,23.949995836666663,23.8,24.1,,,,138,1695517211.072547,1695516900.0,
249767,,,938.5418199003332,934.1,942.8,,,,139,1695517211.072625,1695516900.0,
249768,,,2980.4042164806665,2976.1,2984.8,,,,140,1695517211.0727024,1695516900.0,
249769,,,0.1,0.1,0.1,,,,141,1695517211.072769,1695516900.0,
249770,,,1.8,1.8,1.8,,,,142,1695517211.072842,1695516900.0,
249771,,,1291.8,1291.8,1291.8,,,,143,1695517211.0729036,1695516900.0,
249772,,,0.9071167303666666,0.65,1.25,,,,144,1695517211.072972,1695516900.0,
249773,,,1.0046886633333332,0.9,1.12,,,,145,1695517211.0730474,1695516900.0,
249774,,,0.9317067011,0.9,0.96,,,,151,1695517211.0732117,1695516900.0,
249775,,,,,,,34113.5,188147.40000000029,152,1695517211.07329,1695516900.0,
249776,,,,,,,26005.1,118192.49999999996,153,1695517211.0733583,1695516900.0,
249777,,,0.1818088088633333,0.168,0.192,,,,154,1695517211.0734315,1695516900.0,
249778,,,0.13544764734,0.1,0.161,,,,155,1695517211.0735142,1695516900.0,
249779,,,,,,,89896975.0,478659020.0,156,1695517211.073612,1695516900.0,
249780,,,,,,,74285216.0,417246036.0,146,1695517211.0736954,1695516900.0,
249781,,,22.30961622666667,16.0,27.0,,,,55,1695517211.0737708,1695516900.0,
249782,,,0.0,0.0,0.0,,,,44,1695517211.0738516,1695516900.0,
249783,,,0.0,0.0,0.0,,,,59,1695517211.0739295,1695516900.0,
249784,,,0.78,0.78,0.78,,,,35,1695517211.07401,1695516900.0,
249785,,,5638.769597524833,5605.05,6431.34,,,,36,1695517211.0741086,1695516900.0,
249786,,,351.4558022433333,351.0,352.0,,,,54,1695517211.0741816,1695516900.0,
249787,,,8541.21505173505,8540.9376,8541.408,,,,41,1695517211.0742545,1695516900.0,
249788,,,,,,,35.8359432200005,222.76655873999744,40,1695517211.07433,1695516900.0,1695340445.859198
249789,,,,,,,1012.309,541.4840999999999,24,1695517211.074389,1695516900.0,
249790,,,10.0,10.0,10.0,,,,50,1695517211.0744529,1695516900.0,
249791,,,122.73676501533336,122.4,122.8,,,,51,1695517211.0745385,1695516900.0,
249792,,,0.087,0.087,0.087,,,,47,1695517211.0745983,1695516900.0,
249793,,,,,,,10.241977,2.032864,48,1695517211.0746498,1695516900.0,
249794,,,113.10102248059998,112.82,113.36,,,,49,1695517211.0747,1695516900.0,
249796,,,965.297948565792,1.60370179639976,8467.31493438322,,,,3,1695517211.0747964,1695516900.0,
249797,,,8.74635506319256,1.74653952389138,60.1429380393574,,,,134,1695517211.074844,1695516900.0,
249798,,,3079.0592357579326,3045.48,3866.18,,,,25,1695517211.0748909,1695516900.0,
249799,,,,,,,4732.402,315.0654000000004,26,1695517211.0749383,1695516900.0,
249800,,,,,,,0.0018,0.0,27,1695517211.0749905,1695516900.0,
249801,,,124.21082373676668,124.0,124.63,,,,28,1695517211.0750444,1695516900.0,
249802,,,2559.710082044267,2549.93,2569.12,,,,29,1695517211.0751464,1695516900.0,
249803,,,,,,,3809.006,227.16449999999983,30,1695517211.0752077,1695516900.0,
249804,,,,,,,2.4905,0.0,31,1695517211.0752628,1695516900.0,
249805,,,124.2108236601667,124.0,124.63,,,,56,1695517211.0753205,1695516900.0,
249806,,,321.0,321.0,321.0,,,,58,1695517211.075374,1695516900.0,
249807,,,100.0,100.0,100.0,,,,57,1695517211.0754282,1695516900.0,
249808,,,71.6,71.6,71.6,,,,52,1695517211.0754817,1695516900.0,
249809,,,70.29569387866665,70.2,70.3,,,,53,1695517211.0755386,1695516900.0,
249810,,,62.05003699666668,60.0,63.0,,,,13,1695517211.0755937,1695516900.0,
249811,,,-60.26480405666666,-62.0,-58.0,,,,5,1695517211.075652,1695516900.0,
249812,,,,,,,65.063,8.573,6,1695517211.075707,1695516900.0,
249813,,,,,,,0.042,8.572999999999983,7,1695517211.0757592,1695516900.0,
249814,,,16.210967800000002,0.0,694.0,,,,8,1695517211.0758135,1695516900.0,
249815,,,59.49849721,0.0,1120.0,,,,9,1695517211.07587,1695516900.0,
249816,,,54.59571351666667,0.0,1112.0,,,,10,1695517211.075928,1695516900.0,
249817,,,0.0144756939333333,0.0,0.62,,,,11,1695517211.0759828,1695516900.0,
249818,,,119.88641330000002,118.0,120.0,,,,12,1695517211.076037,1695516900.0,
249819,,,0.5038309666466665,0.0,9.479,,,,22,1695517211.0761347,1695516900.0,
249820,,,-58.55870351333333,-60.0,-57.0,,,,14,1695517211.0762525,1695516900.0,
249821,,,,,,,473.737,32.285000000000025,15,1695517211.0763574,1695516900.0,
249822,,,,,,,0.2,32.28499999999838,16,1695517211.0764196,1695516900.0,
249823,,,101.52931187999997,91.0,133.0,,,,17,1695517211.076475,1695516900.0,
249824,,,117.2403384966666,105.0,148.0,,,,18,1695517211.0765345,1695516900.0,
249825,,,56.06602656999995,0.0,97.0,,,,19,1695517211.0765924,1695516900.0,
249826,,,0.8675987531666663,0.69,1.0,,,,20,1695517211.0766504,1695516900.0,
249827,,,128.08033447666665,127.0,129.0,,,,21,1695517211.0767047,1695516900.0,
249828,,,0.9140894609133334,0.819,1.154,,,,46,1695517211.076753,1695516900.0,
249829,,,0.0,0.0,0.0,,,,45,1695517511.3084328,1695517200.0,
249830,,,68.4,68.4,68.4,,,,135,1695517511.3086288,1695517200.0,
249831,,,31.8,31.8,31.8,,,,136,1695517511.3086944,1695517200.0,
249832,,,14.7,14.7,14.7,,,,137,1695517511.3087518,1695517200.0,
249833,,,23.99602537366667,23.8,24.1,,,,138,1695517511.3088052,1695517200.0,
249834,,,940.1570867406668,934.3,946.0,,,,139,1695517511.3088565,1695517200.0,
249835,,,2978.791887374334,2972.9,2984.7,,,,140,1695517511.3089075,1695517200.0,
249836,,,0.1,0.1,0.1,,,,141,1695517511.308957,1695517200.0,
249837,,,1.8,1.8,1.8,,,,142,1695517511.309006,1695517200.0,
249838,,,1291.8,1291.8,1291.8,,,,143,1695517511.309054,1695517200.0,
249839,,,0.9675862001666669,0.77,1.36,,,,144,1695517511.309139,1695517200.0,
249840,,,0.9574252469666664,0.9,1.08,,,,145,1695517511.3092308,1695517200.0,
249841,,,0.9243082002,0.9,0.97,,,,151,1695517511.3092816,1695517200.0,
249842,,,,,,,34165.4,188199.30000000028,152,1695517511.3093302,1695517200.0,
249843,,,,,,,26043.7,118231.09999999996,153,1695517511.309378,1695517200.0,
249844,,,0.1813090667966666,0.169,0.192,,,,154,1695517511.309419,1695517200.0,
249845,,,0.1349070601333333,0.098,0.167,,,,155,1695517511.3094587,1695517200.0,
249846,,,,,,,90094813.0,478856858.0,156,1695517511.3094983,1695517200.0,
249847,,,,,,,74467546.0,417428366.0,146,1695517511.3095386,1695517200.0,
249848,,,22.049433956666665,16.0,28.0,,,,55,1695517511.3095813,1695517200.0,
249849,,,0.0,0.0,0.0,,,,44,1695517511.3096223,1695517200.0,
249850,,,0.0,0.0,0.0,,,,59,1695517511.3096628,1695517200.0,
249851,,,0.78,0.78,0.78,,,,35,1695517511.309705,1695517200.0,
249852,,,2554.914909974733,692.71,6336.25,,,,36,1695517511.309745,1695517200.0,
249853,,,352.69921473,352.0,353.0,,,,54,1695517511.3097851,1695517200.0,
249854,,,8541.629341523969,8541.408,8541.7042,,,,41,1695517511.3098254,1695517200.0,
249855,,,,,,,35.9577999000005,222.88841541999744,40,1695517511.309868,1695517200.0,1695340445.859198
249856,,,,,,,1012.6052,541.7802999999999,24,1695517511.3099115,1695517200.0,
249857,,,10.0,10.0,10.0,,,,50,1695517511.3099542,1695517200.0,
249858,,,123.04416079833332,122.4,123.9,,,,51,1695517511.3099968,1695517200.0,
249859,,,0.0863839147933333,0.086,0.087,,,,47,1695517511.3100371,1695517200.0,
249860,,,,,,,10.242771,2.033657999999999,48,1695517511.3100774,1695517200.0,
249861,,,113.251982123,113.0,113.36,,,,49,1695517511.3101747,1695517200.0,
249863,,,4317.388723037763,105.023137640586,17751.9220805285,,,,3,1695517511.3102603,1695517200.0,
249864,,,18.55600830257936,4.68717099439778,60.1429380393574,,,,134,1695517511.3103025,1695517200.0,
249865,,,1505.1675565767337,549.41,3778.6,,,,25,1695517511.310346,1695517200.0,
249866,,,,,,,4732.5698,315.2332000000006,26,1695517511.310387,1695517200.0,
249867,,,,,,,0.0018,0.0,27,1695517511.3104272,1695517200.0,
249868,,,124.78687464183336,124.0,125.4,,,,28,1695517511.3105073,1695517200.0,
249869,,,1049.734097458267,142.19,2560.13,,,,29,1695517511.310552,1695517200.0,
249870,,,,,,,3809.1344,227.29289999999992,30,1695517511.3105946,1695517200.0,
249871,,,,,,,2.4905,0.0,31,1695517511.3106391,1695517200.0,
249872,,,124.78687401113334,124.0,125.4,,,,56,1695517511.3106835,1695517200.0,
249873,,,321.0,321.0,321.0,,,,58,1695517511.3107245,1695517200.0,
249874,,,100.0,100.0,100.0,,,,57,1695517511.310764,1695517200.0,
249875,,,71.6,71.6,71.6,,,,52,1695517511.3108037,1695517200.0,
249876,,,70.42227840333334,70.3,70.5,,,,53,1695517511.310877,1695517200.0,
249877,,,63.0,63.0,63.0,,,,13,1695517511.3109214,1695517200.0,
249878,,,-58.86370929333333,-61.0,-57.0,,,,5,1695517511.312379,1695517200.0,
249879,,,,,,,65.064,8.573999999999991,6,1695517511.3125076,1695517200.0,
249880,,,,,,,0.043,8.573999999999982,7,1695517511.3125744,1695517200.0,
249881,,,17.81271872333333,0.0,693.0,,,,8,1695517511.3126378,1695517200.0,
249882,,,59.41868681666667,0.0,1118.0,,,,9,1695517511.3126976,1695517200.0,
249883,,,54.30947994333333,0.0,1106.0,,,,10,1695517511.312756,1695517200.0,
249884,,,0.0159510797333333,0.0,0.62,,,,11,1695517511.3128133,1695517200.0,
249885,,,120.42469496,118.0,121.0,,,,12,1695517511.3128707,1695517200.0,
249886,,,0.5035914319766667,0.0,9.471,,,,22,1695517511.31293,1695517200.0,
249887,,,-59.49991233333333,-61.0,-59.0,,,,14,1695517511.312988,1695517200.0,
249888,,,,,,,473.745,32.293000000000006,15,1695517511.3130443,1695517200.0,
249889,,,,,,,0.208,32.29299999999838,16,1695517511.3131814,1695517200.0,
249890,,,100.3281653,91.0,121.0,,,,17,1695517511.3132465,1695517200.0,
249891,,,115.76919891333333,105.0,145.0,,,,18,1695517511.3133054,1695517200.0,
249892,,,55.43743629333334,0.0,91.0,,,,19,1695517511.3133645,1695517200.0,
249893,,,0.8679962931666667,0.74,1.0,,,,20,1695517511.3134203,1695517200.0,
249894,,,128.98723797333332,127.0,130.0,,,,21,1695517511.3134763,1695517200.0,
249895,,,0.8976369345933332,0.807,1.133,,,,46,1695517511.3135314,1695517200.0,
249896,,,0.0,0.0,0.0,,,,45,1695517812.0374472,1695517500.0,
249897,,,68.4,68.4,68.4,,,,135,1695517812.0376923,1695517500.0,
249898,,,31.8,31.8,31.8,,,,136,1695517812.037748,1695517500.0,
249899,,,14.7,14.7,14.7,,,,137,1695517812.0377922,1695517500.0,
249900,,,24.061022027333344,23.9,24.3,,,,138,1695517812.0378363,1695517500.0,
249901,,,942.2410006750002,935.5,950.9,,,,139,1695517812.037877,1695517500.0,
249902,,,2976.690026352667,2968.0,2983.4,,,,140,1695517812.0379174,1695517500.0,
249903,,,0.1,0.1,0.1,,,,141,1695517812.0379603,1695517500.0,
249904,,,1.8,1.8,1.8,,,,142,1695517812.038,1695517500.0,
249905,,,1291.8,1291.8,1291.8,,,,143,1695517812.0380712,1695517500.0,
249906,,,1.2031577559333335,0.82,1.49,,,,144,1695517812.0381596,1695517500.0,
249907,,,1.1159878129,1.03,1.18,,,,145,1695517812.038205,1695517500.0,
249908,,,1.0017059515999998,0.97,1.02,,,,151,1695517812.0382462,1695517500.0,
249909,,,,,,,34218.0,188251.90000000029,152,1695517812.0382855,1695517500.0,
249910,,,,,,,26084.7,118272.09999999996,153,1695517812.038324,1695517500.0,
249911,,,0.1841779523466666,0.175,0.197,,,,154,1695517812.0383682,1695517500.0,
249912,,,0.1435371758266667,0.11,0.181,,,,155,1695517812.038409,1695517500.0,
249913,,,,,,,90302679.0,479064724.0,156,1695517812.038447,1695517500.0,
249914,,,,,,,74660267.0,417621087.0,146,1695517812.038486,1695517500.0,
249915,,,24.19977953666667,18.0,30.0,,,,55,1695517812.0385256,1695517500.0,
249916,,,0.0,0.0,0.0,,,,44,1695517812.0385792,1695517500.0,
249917,,,0.0,0.0,0.0,,,,59,1695517812.0386517,1695517500.0,
249918,,,0.78,0.78,0.78,,,,35,1695517812.0386963,1695517500.0,
249919,,,746.9867358541,695.06,1593.57,,,,36,1695517812.038737,1695517500.0,
249920,,,354.10167017,353.0,355.0,,,,54,1695517812.0387788,1695517500.0,
249921,,,8541.73987408791,8541.7042,8541.7643,,,,41,1695517812.0388217,1695517500.0,
249922,,,,,,,35.9825250400005,222.91314055999743,40,1695517812.0388618,1695517500.0,1695340445.859198
249923,,,,,,,1012.6653,541.8403999999999,24,1695517812.038903,1695517500.0,
249924,,,10.019997906,10.0,10.1,,,,50,1695517812.038943,1695517500.0,
249925,,,123.96161565166663,123.8,124.1,,,,51,1695517812.0389867,1695517500.0,
249926,,,0.086,0.086,0.086,,,,47,1695517812.0390267,1695517500.0,
249927,,,,,,,10.243566,2.034452999999999,48,1695517812.0390658,1695517500.0,
249928,,,113.0848015538,112.82,113.36,,,,49,1695517812.0391376,1695517500.0,
249930,,,287.7509219255003,3.79209394202078,1822.51147003858,,,,3,1695517812.0392249,1695517500.0,
249931,,,10.778582509123355,2.58363052533576,26.6235179575004,,,,134,1695517812.0392642,1695517500.0,
249932,,,602.4549417434,552.03,1450.28,,,,25,1695517812.0393045,1695517500.0,
249933,,,,,,,4732.618,315.2814000000008,26,1695517812.0393443,1695517500.0,
249934,,,,,,,0.0018,0.0,27,1695517812.039447,1695517500.0,
249935,,,125.42941983813336,125.13,125.84,,,,28,1695517812.0394948,1695517500.0,
249936,,,144.5365258445,141.92,150.59,,,,29,1695517812.0395348,1695517500.0,
249937,,,,,,,3809.1463,227.3047999999999,30,1695517812.0395727,1695517500.0,
249938,,,,,,,2.4905,0.0,31,1695517812.039618,1695517500.0,
249939,,,125.4294195985,125.13,125.84,,,,56,1695517812.0396595,1695517500.0,
249940,,,321.0,321.0,321.0,,,,58,1695517812.0396998,1695517500.0,
249941,,,100.0,100.0,100.0,,,,57,1695517812.0397384,1695517500.0,
249942,,,71.6,71.6,71.6,,,,52,1695517812.0397773,1695517500.0,
249943,,,70.60626781466667,70.5,70.7,,,,53,1695517812.039816,1695517500.0,
249944,,,63.0,63.0,63.0,,,,13,1695517812.0398562,1695517500.0,
249945,,,-59.239463273333335,-60.0,-58.0,,,,5,1695517812.0398953,1695517500.0,
249946,,,,,,,65.067,8.576999999999991,6,1695517812.039934,1695517500.0,
249947,,,,,,,0.046,8.576999999999982,7,1695517812.0399723,1695517500.0,
249948,,,31.47800041,0.0,711.0,,,,8,1695517812.0400112,1695517500.0,
249949,,,100.5323417,0.0,1166.0,,,,9,1695517812.0400496,1695517500.0,
249950,,,91.36044142333334,0.0,1163.0,,,,10,1695517812.040119,1695517500.0,
249951,,,0.0274475574666666,0.0,0.62,,,,11,1695517812.040194,1695517500.0,
249952,,,120.90329955333334,119.0,121.0,,,,12,1695517812.0402677,1695517500.0,
249953,,,0.8383353606833333,0.0,9.693,,,,22,1695517812.040309,1695517500.0,
249954,,,-59.64108764333333,-62.0,-57.0,,,,14,1695517812.0403469,1695517500.0,
249955,,,,,,,473.753,32.30099999999999,15,1695517812.040385,1695517500.0,
249956,,,,,,,0.217,32.30199999999838,16,1695517812.0404234,1695517500.0,
249957,,,101.1086170266666,91.0,115.0,,,,17,1695517812.0404673,1695517500.0,
249958,,,116.50610651333334,105.0,139.0,,,,18,1695517812.0405064,1695517500.0,
249959,,,55.484899353333326,0.0,104.0,,,,19,1695517812.0405447,1695517500.0,
249960,,,0.8697839919000004,0.67,1.0,,,,20,1695517812.0405834,1695517500.0,
249961,,,129.90697167333337,128.0,130.0,,,,21,1695517812.040622,1695517500.0,
249962,,,0.8983375830800003,0.812,1.074,,,,46,1695517812.0406604,1695517500.0,
249963,,,0.0,0.0,0.0,,,,45,1695518111.933708,1695517800.0,
249964,,,68.4,68.4,68.4,,,,135,1695518111.9339263,1695517800.0,
249965,,,31.8,31.8,31.8,,,,136,1695518111.9339817,1695517800.0,
249966,,,14.7,14.7,14.7,,,,137,1695518111.934028,1695517800.0,
249967,,,24.009997991,23.9,24.1,,,,138,1695518111.934076,1695517800.0,
249968,,,940.9930090819996,936.6,945.2,,,,139,1695518111.9342062,1695517800.0,
249969,,,2977.970972517,2973.8,2982.4,,,,140,1695518111.9342775,1695517800.0,
249970,,,0.1,0.1,0.1,,,,141,1695518111.9343357,1695517800.0,
249971,,,1.8,1.8,1.8,,,,142,1695518111.9343867,1695517800.0,
249972,,,1291.8,1291.8,1291.8,,,,143,1695518111.93444,1695517800.0,
249973,,,0.8996917049333333,0.75,1.14,,,,144,1695518111.9344912,1695517800.0,
249974,,,0.9880749198,0.94,1.06,,,,145,1695518111.934543,1695517800.0,
249975,,,0.9847940140666668,0.97,1.0,,,,151,1695518111.9345922,1695517800.0,
249976,,,,,,,34270.9,188304.80000000028,152,1695518111.9346416,1695517800.0,
249977,,,,,,,26126.1,118313.49999999996,153,1695518111.934692,1695517800.0,
249978,,,0.1849399601866667,0.174,0.197,,,,154,1695518111.934743,1695517800.0,
249979,,,0.14416961821,0.113,0.176,,,,155,1695518111.9347928,1695517800.0,
249980,,,,,,,90516240.0,479278285.0,156,1695518111.9348412,1695517800.0,
249981,,,,,,,74858087.0,417818907.0,146,1695518111.9348912,1695517800.0,
249982,,,24.26989638666667,20.0,30.0,,,,55,1695518111.9349403,1695517800.0,
249983,,,0.0,0.0,0.0,,,,44,1695518111.9349918,1695517800.0,
249984,,,0.0,0.0,0.0,,,,59,1695518111.9350412,1695517800.0,
249985,,,0.78,0.78,0.78,,,,35,1695518111.9351318,1695517800.0,
249986,,,723.3636489925335,695.01,1526.02,,,,36,1695518111.9351928,1695517800.0,
249987,,,355.40246938666667,355.0,356.0,,,,54,1695518111.935246,1695517800.0,
249988,,,8541.800977188437,8541.7643,8541.8263,,,,41,1695518111.935294,1695517800.0,
249989,,,,,,,36.0080318400005,222.93864735999745,40,1695518111.9353426,1695517800.0,1695340445.859198
249990,,,,,,,1012.7273,541.9024,24,1695518111.9353943,1695517800.0,
249991,,,10.0,10.0,10.0,,,,50,1695518111.9354448,1695517800.0,
249992,,,123.89839082999998,123.7,124.0,,,,51,1695518111.935605,1695517800.0,
249993,,,0.086,0.086,0.086,,,,47,1695518111.9356604,1695517800.0,
249994,,,,,,,10.244361,2.0352479999999997,48,1695518111.9357104,1695517800.0,
249995,,,113.0796971546,112.82,113.18,,,,49,1695518111.935775,1695517800.0,
249997,,,29.642434641601078,3.79209394202078,81.276288620421,,,,3,1695518111.9358804,1695517800.0,
249998,,,6.611033683978524,2.58363052533576,14.5212796249573,,,,134,1695518111.9359307,1695517800.0,
249999,,,580.2611960928334,553.68,1383.73,,,,25,1695518111.935979,1695517800.0,
250000,,,,,,,4732.6679,315.33130000000074,26,1695518111.9360294,1695517800.0,
250001,,,,,,,0.0018,0.0,27,1695518111.936132,1695517800.0,
250002,,,125.36931853446666,125.17,125.72,,,,28,1695518111.9361928,1695517800.0,
250003,,,143.10245089083332,141.33,156.4,,,,29,1695518111.936246,1695517800.0,
250004,,,,,,,3809.1584,227.3168999999998,30,1695518111.9362953,1695517800.0,
250005,,,,,,,2.4905,0.0,31,1695518111.9363444,1695517800.0,
250006,,,125.36931869153334,125.17,125.72,,,,56,1695518111.9363942,1695517800.0,
250007,,,321.0,321.0,321.0,,,,58,1695518111.936443,1695517800.0,
250008,,,100.0,100.0,100.0,,,,57,1695518111.936491,1695517800.0,
250009,,,71.6,71.6,71.6,,,,52,1695518111.9365382,1695517800.0,
250010,,,70.86228167066668,70.7,70.9,,,,53,1695518111.936586,1695517800.0,
250011,,,62.88847596666668,62.0,63.0,,,,13,1695518111.936633,1695517800.0,
250012,,,-59.76401451,-62.0,-59.0,,,,5,1695518111.9366834,1695517800.0,
250013,,,,,,,65.068,8.577999999999996,6,1695518111.9367335,1695517800.0,
250014,,,,,,,0.047,8.577999999999982,7,1695518111.9367852,1695517800.0,
250015,,,15.74108215333333,0.0,710.0,,,,8,1695518111.936834,1695517800.0,
250016,,,57.50725004,0.0,1155.0,,,,9,1695518111.9368825,1695517800.0,
250017,,,53.19735893,0.0,1143.0,,,,10,1695518111.9369335,1695517800.0,
250018,,,0.020309627,0.0,1.0,,,,11,1695518111.9369814,1695517800.0,
250019,,,120.89329022666668,119.0,121.0,,,,12,1695518111.937032,1695517800.0,
250020,,,0.4825283166933333,0.0,9.685,,,,22,1695518111.9371393,1695517800.0,
250021,,,-59.85837355000001,-62.0,-58.0,,,,14,1695518111.9372466,1695517800.0,
250022,,,,,,,473.762,32.31,15,1695518111.9373164,1695517800.0,
250023,,,,,,,0.225,32.30999999999838,16,1695518111.9373791,1695517800.0,
250024,,,101.41129229333336,91.0,133.0,,,,17,1695518111.9374444,1695517800.0,
250025,,,116.50626041666663,105.0,138.0,,,,18,1695518111.937508,1695517800.0,
250026,,,54.44610923333335,0.0,100.0,,,,19,1695518111.9375715,1695517800.0,
250027,,,0.8718569616333331,0.69,1.0,,,,20,1695518111.937633,1695517800.0,
250028,,,129.87380166,129.0,130.0,,,,21,1695518111.9376948,1695517800.0,
250029,,,0.8990068488066667,0.81,1.069,,,,46,1695518111.9377573,1695517800.0,
250030,,,0.0,0.0,0.0,,,,45,1695518412.0749211,1695518100.0,
250031,,,68.37499792266667,68.3,68.4,,,,135,1695518412.0751624,1695518100.0,
250032,,,31.8,31.8,31.8,,,,136,1695518412.0752282,1695518100.0,
250033,,,14.7,14.7,14.7,,,,137,1695518412.0752726,1695518100.0,
250034,,,23.963978156666663,23.8,24.1,,,,138,1695518412.0753162,1695518100.0,
250035,,,939.3722224353334,934.4,944.6,,,,139,1695518412.075358,1695518100.0,
250036,,,2979.543788582334,2974.3,2984.5,,,,140,1695518412.0754056,1695518100.0,
250037,,,0.1,0.1,0.1,,,,141,1695518412.0754457,1695518100.0,
250038,,,1.8,1.8,1.8,,,,142,1695518412.0754848,1695518100.0,
250039,,,1291.8,1291.8,1291.8,,,,143,1695518412.0755236,1695518100.0,
250040,,,0.8828032460999999,0.64,1.17,,,,144,1695518412.0755644,1695518100.0,
250041,,,0.9123955217333332,0.85,0.96,,,,145,1695518412.0756197,1695518100.0,
250042,,,0.9573973213,0.94,0.97,,,,151,1695518412.075711,1695518100.0,
250043,,,,,,,34323.9,188357.80000000028,152,1695518412.0757587,1695518100.0,
250044,,,,,,,26167.3,118354.69999999995,153,1695518412.0757997,1695518100.0,
250045,,,0.18499996024,0.171,0.197,,,,154,1695518412.0758405,1695518100.0,
250046,,,0.1438189215499999,0.112,0.172,,,,155,1695518412.075882,1695518100.0,
250047,,,,,,,90728616.0,479490661.0,156,1695518412.0759213,1695518100.0,
250048,,,,,,,75054903.0,418015723.0,146,1695518412.0759673,1695518100.0,
250049,,,23.999594103333337,18.0,30.0,,,,55,1695518412.0760078,1695518100.0,
250050,,,0.0,0.0,0.0,,,,44,1695518412.076048,1695518100.0,
250051,,,0.0,0.0,0.0,,,,59,1695518412.0761223,1695518100.0,
250052,,,0.78,0.78,0.78,,,,35,1695518412.0761683,1695518100.0,
250053,,,753.7650311219668,451.16,1590.59,,,,36,1695518412.0762155,1695518100.0,
250054,,,356.65251874,356.0,357.0,,,,54,1695518412.076255,1695518100.0,
250055,,,8541.860759352268,8541.8263,8541.887,,,,41,1695518412.0762951,1695518100.0,
250056,,,,,,,36.0330038200005,222.96361933999745,40,1695518412.076335,1695518100.0,1695340445.859198
250057,,,,,,,1012.788,541.9630999999999,24,1695518412.0763783,1695518100.0,
250058,,,10.0,10.0,10.0,,,,50,1695518412.0764177,1695518100.0,
250059,,,123.929938828,123.2,124.5,,,,51,1695518412.0764637,1695518100.0,
250060,,,0.0857999971466666,0.085,0.086,,,,47,1695518412.0765042,1695518100.0,
250061,,,,,,,10.245156,2.0360429999999994,48,1695518412.076544,1695518100.0,
250062,,,113.15168639719998,112.82,113.36,,,,49,1695518412.076584,1695518100.0,
250064,,,50.64257972743224,7.10645782887873,333.706156185503,,,,3,1695518412.0766623,1695518100.0,
250065,,,8.652801143506743,3.1472906984159,18.98265725995,,,,134,1695518412.0767016,1695518100.0,
250066,,,448.4685457743,285.39,1422.17,,,,25,1695518412.0767417,1695518100.0,
250067,,,,,,,4732.7094,315.3728000000001,26,1695518412.0767846,1695518100.0,
250068,,,,,,,0.0018,0.0,27,1695518412.0768268,1695518100.0,
250069,,,125.1885458952,124.75,125.86,,,,28,1695518412.076867,1695518100.0,
250070,,,305.28379208993334,156.4,545.33,,,,29,1695518412.076928,1695518100.0,
250071,,,,,,,3809.1776,227.3361,30,1695518412.076975,1695518100.0,
250072,,,,,,,2.4905,0.0,31,1695518412.077017,1695518100.0,
250073,,,125.18854628969996,124.75,125.86,,,,56,1695518412.0770595,1695518100.0,
250074,,,321.0,321.0,321.0,,,,58,1695518412.0771365,1695518100.0,
250075,,,100.0,100.0,100.0,,,,57,1695518412.0772014,1695518100.0,
250076,,,71.6,71.6,71.6,,,,52,1695518412.077248,1695518100.0,
250077,,,70.96000883066667,70.9,71.1,,,,53,1695518412.077288,1695518100.0,
250078,,,61.528462870000006,61.0,62.0,,,,13,1695518412.0773282,1695518100.0,
250079,,,-59.76441138333333,-61.0,-58.0,,,,5,1695518412.077369,1695518100.0,
250080,,,,,,,65.07,8.579999999999991,6,1695518412.0774086,1695518100.0,
250081,,,,,,,0.048,8.578999999999981,7,1695518412.0774498,1695518100.0,
250082,,,16.155915893333333,0.0,710.0,,,,8,1695518412.07749,1695518100.0,
250083,,,61.47272358333333,0.0,1153.0,,,,9,1695518412.0775309,1695518100.0,
250084,,,56.558313860000005,0.0,1146.0,,,,10,1695518412.0775745,1695518100.0,
250085,,,0.0140195702,0.0,0.62,,,,11,1695518412.077615,1695518100.0,
250086,,,121.23554829666668,119.0,122.0,,,,12,1695518412.0776565,1695518100.0,
250087,,,0.51487963961,0.0,9.66,,,,22,1695518412.0776975,1695518100.0,
250088,,,-58.80016178,-60.0,-58.0,,,,14,1695518412.077738,1695518100.0,
250089,,,,,,,473.77,32.317999999999984,15,1695518412.0777795,1695518100.0,
250090,,,,,,,0.233,32.317999999998385,16,1695518412.0778198,1695518100.0,
250091,,,100.87575289999992,91.0,130.0,,,,17,1695518412.0778596,1695518100.0,
250092,,,115.64284216333338,104.0,150.0,,,,18,1695518412.0778997,1695518100.0,
250093,,,53.09437038333331,0.0,117.0,,,,19,1695518412.07794,1695518100.0,
250094,,,0.8743839747000006,0.63,1.0,,,,20,1695518412.0779796,1695518100.0,
250095,,,129.93335548333334,129.0,130.0,,,,21,1695518412.078018,1695518100.0,
250096,,,0.8911392980899996,0.796,1.159,,,,46,1695518412.078058,1695518100.0,
250097,,,0.0,0.0,0.0,,,,45,1695518711.9498887,1695518400.0,
250098,,,68.4,68.4,68.4,,,,135,1695518711.9501204,1695518400.0,
250099,,,31.8,31.8,31.8,,,,136,1695518711.9501789,1695518400.0,
250100,,,14.7,14.7,14.7,,,,137,1695518711.9502263,1695518400.0,
250101,,,23.981008162666665,23.9,24.1,,,,138,1695518711.950276,1695518400.0,
250102,,,939.8028704476668,936.5,945.5,,,,139,1695518711.950331,1695518400.0,
250103,,,2979.1361205616668,2973.4,2982.4,,,,140,1695518711.9504108,1695518400.0,
250104,,,0.1,0.1,0.1,,,,141,1695518711.9504557,1695518400.0,
250105,,,1.8,1.8,1.8,,,,142,1695518711.950497,1695518400.0,
250106,,,1291.8,1291.8,1291.8,,,,143,1695518711.950537,1695518400.0,
250107,,,1.0897240065333331,0.85,1.33,,,,144,1695518711.9505773,1695518400.0,
250108,,,0.9924136194666666,0.92,1.07,,,,145,1695518711.950619,1695518400.0,
250109,,,0.9800044417666668,0.95,1.01,,,,151,1695518711.9506598,1695518400.0,
250110,,,,,,,34376.8,188410.70000000027,152,1695518711.9507,1695518400.0,
250111,,,,,,,26208.4,118395.79999999996,153,1695518711.95074,1695518400.0,
250112,,,0.1848991336033333,0.172,0.198,,,,154,1695518711.9507797,1695518400.0,
250113,,,0.1439278298533333,0.109,0.175,,,,155,1695518711.9508193,1695518400.0,
250114,,,,,,,90941134.0,479703179.0,156,1695518711.9508588,1695518400.0,
250115,,,,,,,75252011.0,418212831.0,146,1695518711.9508982,1695518400.0,
250116,,,24.29976681333333,19.0,30.0,,,,55,1695518711.9509375,1695518400.0,
250117,,,0.0,0.0,0.0,,,,44,1695518711.950977,1695518400.0,
250118,,,0.0,0.0,0.0,,,,59,1695518711.951023,1695518400.0,
250119,,,0.78,0.78,0.78,,,,35,1695518711.9510655,1695518400.0,
250120,,,4916.2951335898,806.78,6660.7,,,,36,1695518711.9511418,1695518400.0,
250121,,,357.99410007333336,357.0,359.0,,,,54,1695518711.951185,1695518400.0,
250122,,,8542.026453540739,8541.887,8542.2116,,,,41,1695518711.9523635,1695518400.0,
250123,,,,,,,36.1665442600005,223.0971597799974,40,1695518711.952475,1695518400.0,1695340445.859198
250124,,,,,,,1013.1126,542.2877,24,1695518711.9525542,1695518400.0,
250125,,,10.0,10.0,10.0,,,,50,1695518711.9526274,1695518400.0,
250126,,,123.57075323399998,122.7,124.5,,,,51,1695518711.952701,1695518400.0,
250127,,,0.0862162546399999,0.086,0.087,,,,47,1695518711.952772,1695518400.0,
250128,,,,,,,10.24595,2.036837,48,1695518711.9528408,1695518400.0,
250129,,,113.2160386994,113.18,113.36,,,,49,1695518711.952908,1695518400.0,
250131,,,403.14502102842783,34.3571233544305,1258.40538023586,,,,3,1695518711.95304,1695518400.0,
250132,,,13.676118615936351,5.57830120830432,23.4444094542284,,,,134,1695518711.9532242,1695518400.0,
250133,,,2453.7193256449336,286.93,3764.42,,,,25,1695518711.9533253,1695518400.0,
250134,,,,,,,4732.8684,315.53180000000066,26,1695518711.953416,1695518400.0,
250135,,,,,,,0.0018,0.0,27,1695518711.953488,1695518400.0,
250136,,,124.05499309903335,123.63,125.14,,,,28,1695518711.953548,1695518400.0,
250137,,,2462.590493467933,519.74,3017.75,,,,29,1695518711.953605,1695518400.0,
250138,,,,,,,3809.3432,227.5016999999998,30,1695518711.95366,1695518400.0,
250139,,,,,,,2.4905,0.0,31,1695518711.953718,1695518400.0,
250140,,,124.05499394013331,123.63,125.14,,,,56,1695518711.953776,1695518400.0,
250141,,,321.0,321.0,321.0,,,,58,1695518711.9538343,1695518400.0,
250142,,,100.0,100.0,100.0,,,,57,1695518711.9538908,1695518400.0,
250143,,,71.57568165533333,71.4,71.6,,,,52,1695518711.9539475,1695518400.0,
250144,,,70.73140035533334,70.5,70.9,,,,53,1695518711.9540048,1695518400.0,
250145,,,61.0,61.0,61.0,,,,13,1695518711.9540603,1695518400.0,
250146,,,-59.63527783,-60.0,-58.0,,,,5,1695518711.954152,1695518400.0,
250147,,,,,,,65.072,8.582,6,1695518711.954213,1695518400.0,
250148,,,,,,,0.051,8.581999999999981,7,1695518711.9542727,1695518400.0,
250149,,,29.161586176666667,0.0,714.0,,,,8,1695518711.9543324,1695518400.0,
250150,,,109.64685592333332,0.0,1174.0,,,,9,1695518711.9543903,1695518400.0,
250151,,,100.55512244,0.0,1172.0,,,,10,1695518711.954459,1695518400.0,
250152,,,0.0329355768,0.0,1.0,,,,11,1695518711.954548,1695518400.0,
250153,,,120.46070588333332,118.0,122.0,,,,12,1695518711.9546216,1695518400.0,
250154,,,0.9160691061466666,0.0,9.71,,,,22,1695518711.9546728,1695518400.0,
250155,,,-58.80002585333333,-60.0,-58.0,,,,14,1695518711.9547184,1695518400.0,
250156,,,,,,,473.779,32.327,15,1695518711.9547577,1695518400.0,
250157,,,,,,,0.242,32.326999999998385,16,1695518711.9547966,1695518400.0,
250158,,,100.65012770000004,91.0,126.0,,,,17,1695518711.954836,1695518400.0,
250159,,,115.43055182000008,104.0,137.0,,,,18,1695518711.9548764,1695518400.0,
250160,,,53.63932468,0.0,89.0,,,,19,1695518711.9549162,1695518400.0,
250161,,,0.8736292970666667,0.72,1.0,,,,20,1695518711.9549558,1695518400.0,
250162,,,129.05618427333332,128.0,130.0,,,,21,1695518711.954995,1695518400.0,
250163,,,0.8953719568033331,0.806,1.065,,,,46,1695518711.955035,1695518400.0,
250164,,,0.0,0.0,0.0,,,,45,1695519012.676169,1695518700.0,
250165,,,68.4,68.4,68.4,,,,135,1695519012.6763868,1695518700.0,
250166,,,31.8,31.8,31.8,,,,136,1695519012.676451,1695518700.0,
250167,,,14.7,14.7,14.7,,,,137,1695519012.6765084,1695518700.0,
250168,,,24.279057230333336,23.7,25.6,,,,138,1695519012.6765776,1695518700.0,
250169,,,951.6603393163336,928.4,1001.8,,,,139,1695519012.6766293,1695518700.0,
250170,,,2967.279669059667,2917.1,2990.6,,,,140,1695519012.676675,1695518700.0,
250171,,,0.1,0.1,0.1,,,,141,1695519012.6767232,1695518700.0,
250172,,,1.8,1.8,1.8,,,,142,1695519012.6767738,1695518700.0,
250173,,,1291.8,1291.8,1291.8,,,,143,1695519012.6768136,1695518700.0,
250174,,,1.2176940468666668,0.75,1.73,,,,144,1695519012.6768603,1695518700.0,
250175,,,1.1055045138,0.96,1.23,,,,145,1695519012.6769204,1695518700.0,
250176,,,1.0296032167666669,0.98,1.08,,,,151,1695519012.676957,1695518700.0,
250177,,,,,,,34431.0,188464.90000000023,152,1695519012.6770062,1695518700.0,
250178,,,,,,,26258.9,118446.29999999996,153,1695519012.6770468,1695518700.0,
250179,,,0.18917894328,0.159,0.214,,,,154,1695519012.6771147,1695518700.0,
250180,,,0.1755289964966666,0.059,0.268,,,,155,1695519012.677183,1695518700.0,
250181,,,,,,,91173163.0,479935208.0,156,1695519012.6772485,1695518700.0,
250182,,,,,,,75470321.0,418431141.0,146,1695519012.6773062,1695518700.0,
250183,,,28.839574260000003,12.0,46.0,,,,55,1695519012.6773603,1695518700.0,
250184,,,0.0,0.0,0.0,,,,44,1695519012.6774142,1695518700.0,
250185,,,0.0,0.0,0.0,,,,59,1695519012.6774547,1695518700.0,
250186,,,0.78,0.78,0.78,,,,35,1695519012.6774943,1695518700.0,
250187,,,3062.108773470566,1034.91,5859.94,,,,36,1695519012.6775467,1695518700.0,
250188,,,359.35910019333335,359.0,360.0,,,,54,1695519012.6776147,1695518700.0,
250189,,,8542.455522948845,8542.2116,8542.5455,,,,41,1695519012.677665,1695518700.0,
250190,,,,,,,36.3039107200005,223.23452623999745,40,1695519012.6777103,1695518700.0,1695340445.859198
250191,,,,,,,1013.4465,542.6216,24,1695519012.6777515,1695518700.0,
250192,,,10.0,10.0,10.0,,,,50,1695519012.6777954,1695518700.0,
250193,,,123.29951953266668,122.7,123.9,,,,51,1695519012.6778371,1695518700.0,
250194,,,0.0865837170433333,0.086,0.087,,,,47,1695519012.6778803,1695518700.0,
250195,,,,,,,10.246744,2.0376309999999997,48,1695519012.6779191,1695518700.0,
250196,,,113.4474272684,113.18,113.54,,,,49,1695519012.677966,1695518700.0,
250198,,,13.684861859638149,4.9308383111051,329.750677695592,,,,3,1695519012.6780562,1695518700.0,
250199,,,10.42702014687116,2.38239220424932,15.9856044324212,,,,134,1695519012.6781485,1695518700.0,
250200,,,1570.3927193524,543.63,2967.18,,,,25,1695519012.6782,1695518700.0,
250201,,,,,,,4733.0391,315.7025000000003,26,1695519012.678239,1695518700.0,
250202,,,,,,,0.0018,0.0,27,1695519012.6782792,1695518700.0,
250203,,,124.05890616873334,123.49,125.05,,,,28,1695519012.6783247,1695518700.0,
250204,,,1491.6843678926666,491.28,2895.17,,,,29,1695519012.6783638,1695518700.0,
250205,,,,,,,3809.5064,227.66490000000024,30,1695519012.6783998,1695518700.0,
250206,,,,,,,2.4905,0.0,31,1695519012.6784446,1695518700.0,
250207,,,124.05890473116663,123.49,125.05,,,,56,1695519012.6784818,1695518700.0,
250208,,,321.0,321.0,321.0,,,,58,1695519012.6785195,1695518700.0,
250209,,,100.0,100.0,100.0,,,,57,1695519012.678568,1695518700.0,
250210,,,71.44094955266667,71.4,71.6,,,,52,1695519012.6786392,1695518700.0,
250211,,,70.67038237933333,70.5,70.9,,,,53,1695519012.6786826,1695518700.0,
250212,,,60.89653536,60.0,61.0,,,,13,1695519012.6787229,1695518700.0,
250213,,,-59.46437094333333,-62.0,-58.0,,,,5,1695519012.678768,1695518700.0,
250214,,,,,,,65.074,8.583999999999996,6,1695519012.6788216,1695518700.0,
250215,,,,,,,0.052,8.58299999999998,7,1695519012.678882,1695518700.0,
250216,,,12.659951226666664,0.0,710.0,,,,8,1695519012.6789303,1695518700.0,
250217,,,26.944148786666663,0.0,1166.0,,,,9,1695519012.6789708,1695518700.0,
250218,,,22.806349649999994,0.0,1161.0,,,,10,1695519012.6790175,1695518700.0,
250219,,,0.0142093844666666,0.0,1.0,,,,11,1695519012.6790645,1695518700.0,
250220,,,120.49940901,119.0,121.0,,,,12,1695519012.6791384,1695518700.0,
250221,,,0.22519051117,0.0,9.676,,,,22,1695519012.679177,1695518700.0,
250222,,,-58.99995296666667,-60.0,-57.0,,,,14,1695519012.6792142,1695518700.0,
250223,,,,,,,473.787,32.33499999999998,15,1695519012.6792512,1695518700.0,
250224,,,,,,,0.25,32.33499999999839,16,1695519012.679521,1695518700.0,
250225,,,102.49011133666669,91.0,140.0,,,,17,1695519012.6795695,1695518700.0,
250226,,,118.08210203999998,105.0,154.0,,,,18,1695519012.679625,1695518700.0,
250227,,,56.085352316666665,0.0,109.0,,,,19,1695519012.679687,1695518700.0,
250228,,,0.8696852281999997,0.69,1.0,,,,20,1695519012.6797378,1695518700.0,
250229,,,129.45340063333333,128.0,130.0,,,,21,1695519012.6797807,1695518700.0,
250230,,,0.9140775324333336,0.812,1.194,,,,46,1695519012.679828,1695518700.0,
250231,,,0.0,0.0,0.0,,,,45,1695519312.68897,1695519000.0,
250232,,,68.4,68.4,68.4,,,,135,1695519312.6892178,1695519000.0,
250233,,,31.8,31.8,31.8,,,,136,1695519312.6892724,1695519000.0,
250234,,,14.7,14.7,14.7,,,,137,1695519312.6893182,1695519000.0,
250235,,,24.445008106,24.3,24.5,,,,138,1695519312.6893618,1695519000.0,
250236,,,957.705185948,953.3,961.4,,,,139,1695519312.6894093,1695519000.0,
250237,,,2961.264822072,2957.6,2965.7,,,,140,1695519312.6894505,1695519000.0,
250238,,,0.1,0.1,0.1,,,,141,1695519312.6894915,1695519000.0,
250239,,,1.8,1.8,1.8,,,,142,1695519312.6895308,1695519000.0,
250240,,,1291.8,1291.8,1291.8,,,,143,1695519312.6895697,1695519000.0,
250241,,,0.9192876878666668,0.68,1.25,,,,144,1695519312.689609,1695519000.0,
250242,,,1.0634940296000002,0.95,1.18,,,,145,1695519312.6896489,1695519000.0,
250243,,,1.0389983179333333,1.0,1.08,,,,151,1695519312.6896875,1695519000.0,
250244,,,,,,,34483.7,188517.60000000027,152,1695519312.6897264,1695519000.0,
250245,,,,,,,26301.2,118488.59999999996,153,1695519312.6897657,1695519000.0,
250246,,,0.1845691161666666,0.174,0.197,,,,154,1695519312.6898112,1695519000.0,
250247,,,0.1480481089666666,0.116,0.181,,,,155,1695519312.68985,1695519000.0,
250248,,,,,,,91386346.0,480148391.0,156,1695519312.6898885,1695519000.0,
250249,,,,,,,75668417.0,418629237.0,146,1695519312.6899264,1695519000.0,
250250,,,24.53972569333333,20.0,31.0,,,,55,1695519312.6899707,1695519000.0,
250251,,,0.0,0.0,0.0,,,,44,1695519312.6900096,1695519000.0,
250252,,,0.0,0.0,0.0,,,,59,1695519312.6900487,1695519000.0,
250253,,,0.78,0.78,0.78,,,,35,1695519312.690122,1695519000.0,
250254,,,4811.474170368898,1045.12,6683.64,,,,36,1695519312.690167,1695519000.0,
250255,,,360.5924382166666,360.0,361.0,,,,54,1695519312.690207,1695519000.0,
250256,,,8542.682531130906,8542.5455,8542.866,,,,41,1695519312.6902456,1695519000.0,
250257,,,,,,,36.4357644200005,223.36637993999744,40,1695519312.6902847,1695519000.0,1695340445.859198
250258,,,,,,,1013.767,542.9421,24,1695519312.690332,1695519000.0,
250259,,,10.0,10.0,10.0,,,,50,1695519312.6903698,1695519000.0,
250260,,,123.50531745766668,122.9,124.0,,,,51,1695519312.6904097,1695519000.0,
250261,,,0.0861999947199999,0.086,0.087,,,,47,1695519312.690449,1695519000.0,
250262,,,,,,,10.247538,2.038425,48,1695519312.6904936,1695519000.0,
250263,,,113.536563173,113.18,113.72,,,,49,1695519312.690534,1695519000.0,
250265,,,4.731489623794634,1.99588910425991,5.91420842603746,,,,3,1695519312.6906111,1695519000.0,
250266,,,7.996720665700153,1.60617199258738,16.1322883390542,,,,134,1695519312.6906545,1695519000.0,
250267,,,2451.027689682333,547.92,3775.79,,,,25,1695519312.690694,1695519000.0,
250268,,,,,,,4733.2024,315.8658000000005,26,1695519312.690735,1695519000.0,
250269,,,,,,,0.0018,0.0,27,1695519312.6907754,1695519000.0,
250270,,,124.2533577581,123.85,124.81,,,,28,1695519312.69082,1695519000.0,
250271,,,2360.4582295814,494.7,3001.48,,,,29,1695519312.6908605,1695519000.0,
250272,,,,,,,3809.6636,227.82209999999984,30,1695519312.6908994,1695519000.0,
250273,,,,,,,2.4905,0.0,31,1695519312.690945,1695519000.0,
250274,,,124.2533577673667,123.85,124.81,,,,56,1695519312.690985,1695519000.0,
250275,,,321.0,321.0,321.0,,,,58,1695519312.691023,1695519000.0,
250276,,,100.0,100.0,100.0,,,,57,1695519312.6910627,1695519000.0,
250277,,,71.6,71.6,71.6,,,,52,1695519312.691132,1695519000.0,
250278,,,70.717690596,70.5,70.9,,,,53,1695519312.6911747,1695519000.0,
250279,,,61.0,61.0,61.0,,,,13,1695519312.6912165,1695519000.0,
250280,,,-58.80714630333333,-61.0,-58.0,,,,5,1695519312.691257,1695519000.0,
250281,,,,,,,65.075,8.585,6,1695519312.6912966,1695519000.0,
250282,,,,,,,0.054,8.584999999999981,7,1695519312.691335,1695519000.0,
250283,,,15.280048496666666,0.0,697.0,,,,8,1695519312.6913738,1695519000.0,
250284,,,56.500651950000005,0.0,1136.0,,,,9,1695519312.691412,1695519000.0,
250285,,,52.20613517666666,0.0,1130.0,,,,10,1695519312.6914504,1695519000.0,
250286,,,0.0201283673999999,0.0,1.0,,,,11,1695519312.6914876,1695519000.0,
250287,,,120.22409547333334,118.0,121.0,,,,12,1695519312.6915314,1695519000.0,
250288,,,0.4731982668133333,0.0,9.503,,,,22,1695519312.691569,1695519000.0,
250289,,,-58.89949892666666,-61.0,-56.0,,,,14,1695519312.691608,1695519000.0,
250290,,,,,,,473.796,32.343999999999994,15,1695519312.6916478,1695519000.0,
250291,,,,,,,0.259,32.34399999999839,16,1695519312.691686,1695519000.0,
250292,,,101.14769591999998,92.0,114.0,,,,17,1695519312.691723,1695519000.0,
250293,,,116.47300626333328,104.0,138.0,,,,18,1695519312.691762,1695519000.0,
250294,,,55.76424770000001,0.0,100.0,,,,19,1695519312.691803,1695519000.0,
250295,,,0.8698754427333337,0.69,1.0,,,,20,1695519312.691844,1695519000.0,
250296,,,129.19472550333333,128.0,130.0,,,,21,1695519312.6919496,1695519000.0,
250297,,,0.9042579610699998,0.81,1.073,,,,46,1695519312.6920085,1695519000.0,
250298,,,0.0,0.0,0.0,,,,45,1695519613.3158393,1695519300.0,
250299,,,68.4,68.4,68.4,,,,135,1695519613.3160396,1695519300.0,
250300,,,31.8,31.8,31.8,,,,136,1695519613.316141,1695519300.0,
250301,,,14.7,14.7,14.7,,,,137,1695519613.3161952,1695519300.0,
250302,,,24.400005172,24.3,24.6,,,,138,1695519613.316252,1695519300.0,
250303,,,956.0221377026666,952.5,963.6,,,,139,1695519613.3163092,1695519300.0,
250304,,,2962.9328597963336,2955.4,2966.5,,,,140,1695519613.3163657,1695519300.0,
250305,,,0.1,0.1,0.1,,,,141,1695519613.316419,1695519300.0,
250306,,,1.8,1.8,1.8,,,,142,1695519613.3165226,1695519300.0,
250307,,,1291.8,1291.8,1291.8,,,,143,1695519613.3165758,1695519300.0,
250308,,,1.1128852573999997,0.79,1.54,,,,144,1695519613.3166258,1695519300.0,
250309,,,1.057796966533333,0.95,1.12,,,,145,1695519613.3166766,1695519300.0,
250310,,,1.0307989441666667,1.0,1.05,,,,151,1695519613.3167243,1695519300.0,
250311,,,,,,,34536.7,188570.60000000027,152,1695519613.316779,1695519300.0,
250312,,,,,,,26343.6,118530.99999999996,153,1695519613.3168266,1695519300.0,
250313,,,0.1848294087266667,0.173,0.197,,,,154,1695519613.3168747,1695519300.0,
250314,,,0.1479384597333333,0.109,0.183,,,,155,1695519613.3169231,1695519300.0,
250315,,,,,,,91600956.0,480363001.0,156,1695519613.3169708,1695519300.0,
250316,,,,,,,75867955.0,418828775.0,146,1695519613.3170247,1695519300.0,
250317,,,24.45983977333333,19.0,31.0,,,,55,1695519613.317075,1695519300.0,
250318,,,0.0,0.0,0.0,,,,44,1695519613.317161,1695519300.0,
250319,,,0.0,0.0,0.0,,,,59,1695519613.3172116,1695519300.0,
250320,,,0.78,0.78,0.78,,,,35,1695519613.317274,1695519300.0,
250321,,,5929.4408798324,5874.28,6710.31,,,,36,1695519613.317323,1695519300.0,
250322,,,361.89140885666666,361.0,363.0,,,,54,1695519613.317369,1695519300.0,
250323,,,8543.147516319079,8542.866,8543.356,,,,41,1695519613.3174152,1695519300.0,
250324,,,,,,,36.6373504200004,223.5679659399973,40,1695519613.3174615,1695519300.0,1695340445.859198
250325,,,,,,,1014.257,543.4320999999999,24,1695519613.3175108,1695519300.0,
250326,,,10.0,10.0,10.0,,,,50,1695519613.3175578,1695519300.0,
250327,,,123.00156019866664,122.3,123.3,,,,51,1695519613.3176112,1695519300.0,
250328,,,0.0864001299299999,0.086,0.087,,,,47,1695519613.3176596,1695519300.0,
250329,,,,,,,10.248331,2.039218,48,1695519613.3177636,1695519300.0,
250330,,,113.3978013794,113.18,113.54,,,,49,1695519613.3178427,1695519300.0,
250332,,,44.630682855900105,2.89976471462753,350.078078639299,,,,3,1695519613.3179307,1695519300.0,
250333,,,7.714473473100986,1.73725463954021,14.69378800837,,,,134,1695519613.317972,1695519300.0,
250334,,,3015.001882044067,2969.69,3795.41,,,,25,1695519613.3180118,1695519300.0,
250335,,,,,,,4733.4504,316.1138000000001,26,1695519613.3180535,1695519300.0,
250336,,,,,,,0.0018,0.0,27,1695519613.3181264,1695519300.0,
250337,,,124.10883272363333,124.01,124.46,,,,28,1695519613.3181698,1695519300.0,
250338,,,2914.440181305666,2903.53,2972.45,,,,29,1695519613.318211,1695519300.0,
250339,,,,,,,3809.9056,228.06410000000005,30,1695519613.318251,1695519300.0,
250340,,,,,,,2.4905,0.0,31,1695519613.31829,1695519300.0,
250341,,,124.1088327743667,124.01,124.46,,,,56,1695519613.3183303,1695519300.0,
250342,,,321.0,321.0,321.0,,,,58,1695519613.31837,1695519300.0,
250343,,,100.0,100.0,100.0,,,,57,1695519613.318408,1695519300.0,
250344,,,71.52570178466667,71.4,71.6,,,,52,1695519613.318447,1695519300.0,
250345,,,70.69429611733335,70.5,70.7,,,,53,1695519613.318488,1695519300.0,
250346,,,60.21680007999999,59.0,61.0,,,,13,1695519613.3185277,1695519300.0,
250347,,,-59.72844153666667,-62.0,-58.0,,,,5,1695519613.3185673,1695519300.0,
250348,,,,,,,65.078,8.588000000000001,6,1695519613.3186076,1695519300.0,
250349,,,,,,,0.056,8.586999999999982,7,1695519613.318648,1695519300.0,
250350,,,30.74766942,0.0,700.0,,,,8,1695519613.318688,1695519300.0,
250351,,,90.63904128,0.0,1143.0,,,,9,1695519613.3187287,1695519300.0,
250352,,,81.47395376666667,0.0,1139.0,,,,10,1695519613.3187692,1695519300.0,
250353,,,0.0272661260333333,0.0,0.62,,,,11,1695519613.3188093,1695519300.0,
250354,,,119.95698087666666,119.0,120.0,,,,12,1695519613.3188486,1695519300.0,
250355,,,0.7589386556366667,0.0,9.536,,,,22,1695519613.3188882,1695519300.0,
250356,,,-60.00359614333333,-62.0,-59.0,,,,14,1695519613.3189275,1695519300.0,
250357,,,,,,,473.804,32.351999999999975,15,1695519613.3189666,1695519300.0,
250358,,,,,,,0.267,32.35199999999839,16,1695519613.3190072,1695519300.0,
250359,,,100.808888,91.0,120.0,,,,17,1695519613.3190477,1695519300.0,
250360,,,116.36068269333332,105.0,142.0,,,,18,1695519613.3191168,1695519300.0,
250361,,,55.84864209333332,0.0,97.0,,,,19,1695519613.3191612,1695519300.0,
250362,,,0.8679682975333329,0.72,1.0,,,,20,1695519613.319203,1695519300.0,
250363,,,128.95042147333336,128.0,129.0,,,,21,1695519613.3192444,1695519300.0,
250364,,,0.9035699133633334,0.813,1.099,,,,46,1695519613.3192854,1695519300.0,
250365,,,0.0,0.0,0.0,,,,45,1695519912.6054552,1695519600.0,
250366,,,68.4,68.4,68.4,,,,135,1695519912.6056323,1695519600.0,
250367,,,31.8,31.8,31.8,,,,136,1695519912.605678,1695519600.0,
250368,,,14.7,14.7,14.7,,,,137,1695519912.605716,1695519600.0,
250369,,,24.375002512666665,24.3,24.5,,,,138,1695519912.6057508,1695519600.0,
250370,,,955.0570008936664,952.3,958.3,,,,139,1695519912.6057858,1695519600.0,
250371,,,2963.8980009610004,2960.6,2966.6,,,,140,1695519912.60582,1695519600.0,
250372,,,0.1,0.1,0.1,,,,141,1695519912.6058526,1695519600.0,
250373,,,1.8,1.8,1.8,,,,142,1695519912.6058855,1695519600.0,
250374,,,1291.8,1291.8,1291.8,,,,143,1695519912.6059177,1695519600.0,
250375,,,0.8407847701666666,0.65,1.23,,,,144,1695519912.6059504,1695519600.0,
250376,,,0.9612002221333332,0.88,1.1,,,,145,1695519912.605984,1695519600.0,
250377,,,0.9970008047,0.97,1.05,,,,151,1695519912.606018,1695519600.0,
250378,,,,,,,34589.6,188623.50000000023,152,1695519912.6060498,1695519600.0,
250379,,,,,,,26386.2,118573.59999999996,153,1695519912.6061077,1695519600.0,
250380,,,0.1847884985766666,0.168,0.197,,,,154,1695519912.606144,1695519600.0,
250381,,,0.1487870072933333,0.115,0.181,,,,155,1695519912.606176,1695519600.0,
250382,,,,,,,91816454.0,480578499.0,156,1695519912.606208,1695519600.0,
250383,,,,,,,76068432.0,419029252.0,146,1695519912.6062407,1695519600.0,
250384,,,24.649495026666667,19.0,30.0,,,,55,1695519912.6062727,1695519600.0,
250385,,,0.0,0.0,0.0,,,,44,1695519912.6063051,1695519600.0,
250386,,,0.0,0.0,0.0,,,,59,1695519912.6063373,1695519600.0,
250387,,,0.78,0.78,0.78,,,,35,1695519912.6063702,1695519600.0,
250388,,,5842.737866754002,5536.71,6719.54,,,,36,1695519912.6064022,1695519600.0,
250389,,,363.2958092433333,363.0,364.0,,,,54,1695519912.6064336,1695519600.0,
250390,,,8543.646401914086,8543.356,8543.85,,,,41,1695519912.6064732,1695519600.0,
250391,,,,,,,36.8405820200005,223.77119753999744,40,1695519912.6068733,1695519600.0,1695340445.859198
250392,,,,,,,1014.751,543.9260999999999,24,1695519912.6069372,1695519600.0,
250393,,,10.0,10.0,10.0,,,,50,1695519912.6069767,1695519600.0,
250394,,,122.99834123133336,122.8,123.1,,,,51,1695519912.6070154,1695519600.0,
250395,,,0.08640000743,0.086,0.087,,,,47,1695519912.6070542,1695519600.0,
250396,,,,,,,10.249125,2.040011999999999,48,1695519912.6071513,1695519600.0,
250397,,,113.431930529,113.36,113.54,,,,49,1695519912.6071932,1695519600.0,
250399,,,5.606276163010487,2.85884827944644,16.7499940665304,,,,3,1695519912.607272,1695519600.0,
250400,,,5.846030989297824,2.03897912022046,14.3713626054423,,,,134,1695519912.607311,1695519600.0,
250401,,,2994.8502067189,2961.35,3806.01,,,,25,1695519912.6073503,1695519600.0,
250402,,,,,,,4733.7016,316.3650000000007,26,1695519912.607389,1695519600.0,
250403,,,,,,,0.0018,0.0,27,1695519912.6074293,1695519600.0,
250404,,,124.01666465000002,123.73,124.38,,,,28,1695519912.6074672,1695519600.0,
250405,,,2847.885851939667,2559.37,2915.59,,,,29,1695519912.6075037,1695519600.0,
250406,,,,,,,3810.1484,228.30690000000004,30,1695519912.607542,1695519600.0,
250407,,,,,,,2.4905,0.0,31,1695519912.6075804,1695519600.0,
250408,,,124.01666454653332,123.73,124.38,,,,56,1695519912.607622,1695519600.0,
250409,,,321.0,321.0,321.0,,,,58,1695519912.6076608,1695519600.0,
250410,,,100.0,100.0,100.0,,,,57,1695519912.607699,1695519600.0,
250411,,,71.49098212133335,71.4,71.6,,,,52,1695519912.6077373,1695519600.0,
250412,,,70.7,70.7,70.7,,,,53,1695519912.6077745,1695519600.0,
250413,,,59.0,59.0,59.0,,,,13,1695519912.6078134,1695519600.0,
250414,,,-59.23542532333333,-60.0,-58.0,,,,5,1695519912.6078508,1695519600.0,
250415,,,,,,,65.079,8.588999999999992,6,1695519912.6078906,1695519600.0,
250416,,,,,,,0.058,8.588999999999983,7,1695519912.6079288,1695519600.0,
250417,,,17.506871183333335,0.0,695.0,,,,8,1695519912.6079664,1695519600.0,
250418,,,59.71716247666666,0.0,1122.0,,,,9,1695519912.6080046,1695519600.0,
250419,,,54.748104663333336,0.0,1114.0,,,,10,1695519912.608042,1695519600.0,
250420,,,0.0156883675333333,0.0,0.62,,,,11,1695519912.6080997,1695519600.0,
250421,,,119.89329703999998,118.0,120.0,,,,12,1695519912.6081452,1695519600.0,
250422,,,0.5051045428066666,0.0,9.495,,,,22,1695519912.6081834,1695519600.0,
250423,,,-58.699896943333336,-61.0,-57.0,,,,14,1695519912.6082203,1695519600.0,
250424,,,,,,,473.812,32.360000000000014,15,1695519912.6082923,1695519600.0,
250425,,,,,,,0.276,32.36099999999839,16,1695519912.608334,1695519600.0,
250426,,,102.0213740666666,91.0,143.0,,,,17,1695519912.6083713,1695519600.0,
250427,,,118.75069106666668,104.0,164.0,,,,18,1695519912.6084087,1695519600.0,
250428,,,58.74420654666671,0.0,114.0,,,,19,1695519912.608445,1695519600.0,
250429,,,0.8608097552999999,0.62,1.0,,,,20,1695519912.6084824,1695519600.0,
250430,,,128.94668078,128.0,129.0,,,,21,1695519912.608521,1695519600.0,
250431,,,0.92351431771,0.808,1.276,,,,46,1695519912.608559,1695519600.0,
250432,,,0.0,0.0,0.0,,,,45,1695520213.1725028,1695519900.0,
250433,,,68.4,68.4,68.4,,,,135,1695520213.1726923,1695519900.0,
250434,,,31.8,31.8,31.8,,,,136,1695520213.1727529,1695519900.0,
250435,,,14.7,14.7,14.7,,,,137,1695520213.172799,1695519900.0,
250436,,,24.578996609666667,24.3,25.6,,,,138,1695520213.1728415,1695519900.0,
250437,,,963.000615071,952.6,1002.7,,,,139,1695520213.1728835,1695519900.0,
250438,,,2955.9543875853337,2916.3,2966.4,,,,140,1695520213.1729252,1695519900.0,
250439,,,0.1,0.1,0.1,,,,141,1695520213.1729646,1695519900.0,
250440,,,1.8,1.8,1.8,,,,142,1695520213.1730042,1695519900.0,
250441,,,1291.8,1291.8,1291.8,,,,143,1695520213.1730428,1695519900.0,
250442,,,1.2863515799333334,0.91,1.82,,,,144,1695520213.1731138,1695519900.0,
250443,,,1.1040773888333333,0.94,1.22,,,,145,1695520213.1731598,1695519900.0,
250444,,,1.0452916398333336,0.99,1.09,,,,151,1695520213.1731982,1695519900.0,
250445,,,,,,,34643.1,188677.00000000023,152,1695520213.173237,1695519900.0,
250446,,,,,,,26430.9,118618.29999999996,153,1695520213.1732762,1695519900.0,
250447,,,0.18714024981,0.171,0.197,,,,154,1695520213.1733143,1695519900.0,
250448,,,0.1562146221433333,0.12,0.198,,,,155,1695520213.1733532,1695519900.0,
250449,,,,,,,92039669.0,480801714.0,156,1695520213.1733923,1695519900.0,
250450,,,,,,,76276563.0,419237383.0,146,1695520213.1734307,1695519900.0,
250451,,,25.55087087333333,20.0,32.0,,,,55,1695520213.17347,1695519900.0,
250452,,,0.0,0.0,0.0,,,,44,1695520213.1735096,1695519900.0,
250453,,,0.0,0.0,0.0,,,,59,1695520213.1735475,1695519900.0,
250454,,,0.78,0.78,0.78,,,,35,1695520213.173594,1695519900.0,
250455,,,5544.656537417467,5321.69,6476.23,,,,36,1695520213.173633,1695519900.0,
250456,,,364.5489845766666,364.0,365.0,,,,54,1695520213.1736722,1695519900.0,
250457,,,8544.119230420598,8543.85,8544.3184,,,,41,1695520213.1737106,1695519900.0,
250458,,,,,,,37.0332817800004,223.9638972999973,40,1695520213.1737487,1695519900.0,1695340445.859198
250459,,,,,,,1015.2194,544.3944999999999,24,1695520213.1737902,1695519900.0,
250460,,,10.0,10.0,10.0,,,,50,1695520213.173828,1695519900.0,
250461,,,123.00655186066668,122.9,123.4,,,,51,1695520213.1738677,1695519900.0,
250462,,,0.0865999994633333,0.086,0.087,,,,47,1695520213.173912,1695519900.0,
250463,,,,,,,10.249918,2.040804999999999,48,1695520213.1739504,1695519900.0,
250464,,,113.3617507724,113.0,113.54,,,,49,1695520213.1739883,1695519900.0,
250466,,,11.458511611939036,2.99558659663907,41.9493098220626,,,,3,1695520213.1740658,1695519900.0,
250467,,,6.011721878688112,2.03897912022046,17.4565203086948,,,,134,1695520213.174131,1695519900.0,
250468,,,2934.7878861378003,2707.99,3864.91,,,,25,1695520213.1741817,1695519900.0,
250469,,,,,,,4733.952,316.6154000000006,26,1695520213.1742227,1695519900.0,
250470,,,,,,,0.0018,0.0,27,1695520213.1742585,1695519900.0,
250471,,,124.26012312156668,124.06,124.57,,,,28,1695520213.1743631,1695519900.0,
250472,,,2609.8682225811,2574.99,2622.28,,,,29,1695520213.1744332,1695519900.0,
250473,,,,,,,3810.3664,228.5248999999999,30,1695520213.174474,1695519900.0,
250474,,,,,,,2.4905,0.0,31,1695520213.1745124,1695519900.0,
250475,,,124.26012312836666,124.06,124.57,,,,56,1695520213.1745515,1695519900.0,
250476,,,321.0,321.0,321.0,,,,58,1695520213.174589,1695519900.0,
250477,,,100.0,100.0,100.0,,,,57,1695520213.174626,1695519900.0,
250478,,,71.6,71.6,71.6,,,,52,1695520213.1746628,1695519900.0,
250479,,,70.55768577666667,70.5,70.7,,,,53,1695520213.1747007,1695519900.0,
250480,,,60.82368927333333,59.0,61.0,,,,13,1695520213.1747377,1695519900.0,
250481,,,-59.63588959333334,-61.0,-58.0,,,,5,1695520213.1747758,1695519900.0,
250482,,,,,,,65.08,8.589999999999996,6,1695520213.1748116,1695519900.0,
250483,,,,,,,0.059,8.589999999999982,7,1695520213.174848,1695519900.0,
250484,,,20.02238007,0.0,812.0,,,,8,1695520213.1748936,1695519900.0,
250485,,,61.37763185333333,0.0,1124.0,,,,9,1695520213.1749306,1695519900.0,
250486,,,53.21050877333334,0.0,1113.0,,,,10,1695520213.1749673,1695519900.0,
250487,,,0.0197405371999999,0.0,1.0,,,,11,1695520213.175004,1695519900.0,
250488,,,120.09328121,118.0,121.0,,,,12,1695520213.1750393,1695519900.0,
250489,,,0.5184229821566666,0.0,9.503,,,,22,1695520213.1751027,1695519900.0,
250490,,,-58.98291582,-60.0,-57.0,,,,14,1695520213.1751502,1695519900.0,
250491,,,,,,,473.821,32.36900000000003,15,1695520213.1751893,1695519900.0,
250492,,,,,,,0.284,32.368999999998394,16,1695520213.175226,1695519900.0,
250493,,,101.4918048233334,91.0,120.0,,,,17,1695520213.1752627,1695519900.0,
250494,,,116.9155138466667,104.0,148.0,,,,18,1695520213.175299,1695519900.0,
250495,,,55.6534881766667,0.0,115.0,,,,19,1695520213.175335,1695519900.0,
250496,,,0.8703720055,0.63,1.0,,,,20,1695520213.1753712,1695519900.0,
250497,,,128.96740004000003,128.0,129.0,,,,21,1695520213.1754093,1695519900.0,
250498,,,0.907835994193334,0.804,1.149,,,,46,1695520213.1754453,1695519900.0,
250499,,,0.0,0.0,0.0,,,,45,1695520512.675249,1695520200.0,
250500,,,68.4,68.4,68.4,,,,135,1695520512.6754878,1695520200.0,
250501,,,31.8,31.8,31.8,,,,136,1695520512.675558,1695520200.0,
250502,,,14.7,14.7,14.7,,,,137,1695520512.6756222,1695520200.0,
250503,,,24.844993402333333,24.7,25.1,,,,138,1695520512.6756828,1695520200.0,
250504,,,973.6822132423334,969.6,981.9,,,,139,1695520512.6757402,1695520200.0,
250505,,,2945.263580123667,2937.1,2949.4,,,,140,1695520512.6757927,1695520200.0,
250506,,,0.1,0.1,0.1,,,,141,1695520512.675848,1695520200.0,
250507,,,1.8,1.8,1.8,,,,142,1695520512.6758966,1695520200.0,
250508,,,1291.8,1291.8,1291.8,,,,143,1695520512.6759436,1695520200.0,
250509,,,1.1481208106000005,0.92,1.46,,,,144,1695520512.6760285,1695520200.0,
250510,,,1.1597065048333333,1.09,1.23,,,,145,1695520512.6761074,1695520200.0,
250511,,,1.091019314433333,1.07,1.11,,,,151,1695520512.676166,1695520200.0,
250512,,,,,,,34697.5,188731.40000000023,152,1695520512.6762147,1695520200.0,
250513,,,,,,,26477.4,118664.79999999996,153,1695520512.6762624,1695520200.0,
250514,,,0.1899487564666666,0.18,0.2,,,,154,1695520512.6763155,1695520200.0,
250515,,,0.1622256574866666,0.137,0.193,,,,155,1695520512.676365,1695520200.0,
250516,,,,,,,92274470.0,481036515.0,156,1695520512.6764188,1695520200.0,
250517,,,,,,,76496750.0,419457570.0,146,1695520512.6764655,1695520200.0,
250518,,,27.26983748,22.0,34.0,,,,55,1695520512.6765118,1695520200.0,
250519,,,0.0,0.0,0.0,,,,44,1695520512.6765585,1695520200.0,
250520,,,0.0,0.0,0.0,,,,59,1695520512.6766114,1695520200.0,
250521,,,0.78,0.78,0.78,,,,35,1695520512.676666,1695520200.0,
250522,,,1011.1048746451336,473.65,5342.24,,,,36,1695520512.6767144,1695520200.0,
250523,,,365.8132570700001,365.0,367.0,,,,54,1695520512.6767693,1695520200.0,
250524,,,8544.445189120514,8544.3184,8544.4784,,,,41,1695520512.6768217,1695520200.0,
250525,,,,,,,37.0991057800005,224.02972129999745,40,1695520512.6768732,1695520200.0,1695340445.859198
250526,,,,,,,1015.3794,544.5545,24,1695520512.6769297,1695520200.0,
250527,,,10.0,10.0,10.0,,,,50,1695520512.676978,1695520200.0,
250528,,,123.728212424,123.3,124.1,,,,51,1695520512.677028,1695520200.0,
250529,,,0.08619999745,0.086,0.087,,,,47,1695520512.6770751,1695520200.0,
250530,,,,,,,10.250553,2.04144,48,1695520512.6771686,1695520200.0,
250531,,,113.5020797282,113.36,113.54,,,,49,1695520512.6772432,1695520200.0,
250533,,,45.27049976575047,2.18980908725808,189.823863117611,,,,3,1695520512.6773536,1695520200.0,
250534,,,8.024156276982305,1.31341668887008,31.3529708094162,,,,134,1695520512.6774008,1695520200.0,
250535,,,658.5399571615001,282.17,2726.24,,,,25,1695520512.6774497,1695520200.0,
250536,,,,,,,4734.0419,316.70530000000053,26,1695520512.6774986,1695520200.0,
250537,,,,,,,0.0018,0.0,27,1695520512.677554,1695520200.0,
250538,,,125.0237564881,124.18,125.61,,,,28,1695520512.6776085,1695520200.0,
250539,,,352.55135860823333,86.22,2616.0,,,,29,1695520512.677662,1695520200.0,
250540,,,,,,,3810.4365,228.5949999999998,30,1695520512.677709,1695520200.0,
250541,,,,,,,2.4905,0.0,31,1695520512.6777673,1695520200.0,
250542,,,125.02375534419998,124.18,125.61,,,,56,1695520512.6778476,1695520200.0,
250543,,,321.0,321.0,321.0,,,,58,1695520512.6779082,1695520200.0,
250544,,,100.0,100.0,100.0,,,,57,1695520512.6779573,1695520200.0,
250545,,,71.6,71.6,71.6,,,,52,1695520512.6780114,1695520200.0,
250546,,,70.5,70.5,70.5,,,,53,1695520512.6780646,1695520200.0,
250547,,,61.0,61.0,61.0,,,,13,1695520512.6781464,1695520200.0,
250548,,,-59.264168440000006,-61.0,-58.0,,,,5,1695520512.6782022,1695520200.0,
250549,,,,,,,65.083,8.592999999999996,6,1695520512.6782486,1695520200.0,
250550,,,,,,,0.062,8.592999999999982,7,1695520512.6782954,1695520200.0,
250551,,,30.287821506666667,0.0,711.0,,,,8,1695520512.6783478,1695520200.0,
250552,,,89.29168107999999,0.0,1165.0,,,,9,1695520512.6783967,1695520200.0,
250553,,,80.39840479333333,0.0,1158.0,,,,10,1695520512.6784446,1695520200.0,
250554,,,0.0297653379666666,0.0,1.0,,,,11,1695520512.678495,1695520200.0,
250555,,,120.82911406333332,119.0,121.0,,,,12,1695520512.6785424,1695520200.0,
250556,,,0.7464653738066666,0.0,9.66,,,,22,1695520512.6785896,1695520200.0,
250557,,,-58.39814721333334,-60.0,-56.0,,,,14,1695520512.6786368,1695520200.0,
250558,,,,,,,473.829,32.37700000000001,15,1695520512.6786892,1695520200.0,
250559,,,,,,,0.292,32.3769999999984,16,1695520512.6787417,1695520200.0,
250560,,,102.09919336999998,91.0,120.0,,,,17,1695520512.6787865,1695520200.0,
250561,,,118.43264478666671,105.0,150.0,,,,18,1695520512.678832,1695520200.0,
250562,,,57.89262794666672,0.0,118.0,,,,19,1695520512.6788845,1695520200.0,
250563,,,0.8647456235666667,0.62,1.0,,,,20,1695520512.678934,1695520200.0,
250564,,,129.88224862666664,129.0,130.0,,,,21,1695520512.6789808,1695520200.0,
250565,,,0.9136396943866668,0.809,1.153,,,,46,1695520512.6790264,1695520200.0,
250566,,,0.0,0.0,0.0,,,,45,1695520813.3296683,1695520500.0,
250567,,,68.4,68.4,68.4,,,,135,1695520813.32989,1695520500.0,
250568,,,31.8,31.8,31.8,,,,136,1695520813.3299718,1695520500.0,
250569,,,14.7,14.7,14.7,,,,137,1695520813.3300407,1695520500.0,
250570,,,24.829979043,24.7,24.9,,,,138,1695520813.330211,1695520500.0,
250571,,,973.4508817163332,967.1,977.4,,,,139,1695520813.330282,1695520500.0,
250572,,,2945.5031333083334,2941.5,2951.9,,,,140,1695520813.330346,1695520500.0,
250573,,,0.1,0.1,0.1,,,,141,1695520813.330402,1695520500.0,
250574,,,1.8,1.8,1.8,,,,142,1695520813.330456,1695520500.0,
250575,,,1291.8,1291.8,1291.8,,,,143,1695520813.3305073,1695520500.0,
250576,,,1.0077796792999998,0.52,1.74,,,,144,1695520813.3305583,1695520500.0,
250577,,,1.0220763340000003,0.9,1.2,,,,145,1695520813.33061,1695520500.0,
250578,,,1.0396947223000002,1.0,1.1,,,,151,1695520813.3306603,1695520500.0,
250579,,,,,,,34751.5,188785.40000000023,152,1695520813.330716,1695520500.0,
250580,,,,,,,26523.0,118710.39999999997,153,1695520813.3307698,1695520500.0,
250581,,,0.1890000234733333,0.178,0.197,,,,154,1695520813.3308585,1695520500.0,
250582,,,0.1597108691966667,0.132,0.189,,,,155,1695520813.33092,1695520500.0,
250583,,,,,,,92503534.0,481265579.0,156,1695520813.3309734,1695520500.0,
250584,,,,,,,76711752.0,419672572.0,146,1695520813.3310258,1695520500.0,
250585,,,30.60705901333333,22.0,47.0,,,,55,1695520813.3311324,1695520500.0,
250586,,,0.0,0.0,0.0,,,,44,1695520813.3311992,1695520500.0,
250587,,,0.0,0.0,0.0,,,,59,1695520813.3312528,1695520500.0,
250588,,,0.78,0.78,0.78,,,,35,1695520813.331317,1695520500.0,
250589,,,659.4448144712334,628.3,1425.66,,,,36,1695520813.33137,1695520500.0,
250590,,,367.27917207333337,367.0,368.0,,,,54,1695520813.3314226,1695520500.0,
250591,,,8544.511144687714,8544.4784,8544.5357,,,,41,1695520813.3314743,1695520500.0,
250592,,,,,,,37.1226790000004,224.0532945199973,40,1695520813.3315313,1695520500.0,1695340445.859198
250593,,,,,,,1015.4367,544.6117999999999,24,1695520813.3315904,1695520500.0,
250594,,,10.0,10.0,10.0,,,,50,1695520813.331643,1695520500.0,
250595,,,123.9,123.9,123.9,,,,51,1695520813.3316948,1695520500.0,
250596,,,0.086,0.086,0.086,,,,47,1695520813.3317473,1695520500.0,
250597,,,,,,,10.250553,2.04144,48,1695520813.331802,1695520500.0,
250598,,,177.9493307811534,6.48221231979747,656.440025476799,,,,3,1695520813.331894,1695520500.0,
250599,,,36.60123152960603,3.27766317064123,225.425386248004,,,,134,1695520813.3319588,1695520500.0,
250600,,,574.3476355501668,544.52,1340.9,,,,25,1695520813.3320289,1695520500.0,
250601,,,,,,,4734.0912,316.7546000000002,26,1695520813.3321886,1695520500.0,
250602,,,,,,,0.0018,0.0,27,1695520813.332258,1695520500.0,
250603,,,124.96375414073334,124.62,125.29,,,,28,1695520813.3323128,1695520500.0,
250604,,,85.0946599462,82.37,103.11,,,,29,1695520813.3323662,1695520500.0,
250605,,,,,,,3810.4445,228.6030000000001,30,1695520813.332419,1695520500.0,
250606,,,,,,,2.4905,0.0,31,1695520813.332472,1695520500.0,
250607,,,124.96375467576668,124.62,125.29,,,,56,1695520813.3325305,1695520500.0,
250608,,,321.0,321.0,321.0,,,,58,1695520813.332584,1695520500.0,
250609,,,100.0,100.0,100.0,,,,57,1695520813.332647,1695520500.0,
250610,,,71.6,71.6,71.6,,,,52,1695520813.332704,1695520500.0,
250611,,,70.50214142,70.5,70.7,,,,53,1695520813.3327577,1695520500.0,
250612,,,61.0,61.0,61.0,,,,13,1695520813.3328102,1695520500.0,
250613,,,-58.82835704666667,-61.0,-57.0,,,,5,1695520813.3328652,1695520500.0,
250614,,,,,,,65.084,8.594000000000001,6,1695520813.332918,1695520500.0,
250615,,,,,,,0.063,8.593999999999982,7,1695520813.3329704,1695520500.0,
250616,,,18.55029667,0.0,704.0,,,,8,1695520813.3332222,1695520500.0,
250617,,,78.18105825666667,0.0,1165.0,,,,9,1695520813.3334658,1695520500.0,
250618,,,73.11268882666667,0.0,1158.0,,,,10,1695520813.333532,1695520500.0,
250619,,,0.0163068447666666,0.0,0.62,,,,11,1695520813.3335843,1695520500.0,
250620,,,120.95352686,119.0,121.0,,,,12,1695520813.3336396,1695520500.0,
250621,,,0.6503700354133333,0.0,9.618,,,,22,1695520813.33369,1695520500.0,
250622,,,-56.34100994999999,-58.0,-55.0,,,,14,1695520813.333741,1695520500.0,
250623,,,,,,,473.838,32.386000000000024,15,1695520813.3337977,1695520500.0,
250624,,,,,,,0.301,32.3859999999984,16,1695520813.3338492,1695520500.0,
250625,,,106.69488276666668,92.0,146.0,,,,17,1695520813.3339024,1695520500.0,
250626,,,123.3901838266666,105.0,168.0,,,,18,1695520813.333954,1695520500.0,
250627,,,60.14152559000001,0.0,123.0,,,,19,1695520813.334013,1695520500.0,
250628,,,0.8665509439333332,0.68,1.0,,,,20,1695520813.334072,1695520500.0,
250629,,,129.44372702,128.0,130.0,,,,21,1695520813.3341997,1695520500.0,
250630,,,0.953802555983333,0.81,1.296,,,,46,1695520813.3342624,1695520500.0,
250631,,,0.0,0.0,0.0,,,,45,1695521112.524716,1695520800.0,
250632,,,68.4,68.4,68.4,,,,135,1695521112.5249398,1695520800.0,
250633,,,31.8,31.8,31.8,,,,136,1695521112.525,1695520800.0,
250634,,,14.7,14.7,14.7,,,,137,1695521112.5250547,1695520800.0,
250635,,,24.844974407,24.7,25.0,,,,138,1695521112.525133,1695520800.0,
250636,,,973.526905781,969.8,978.2,,,,139,1695521112.525192,1695520800.0,
250637,,,2945.4180722453334,2940.7,2949.2,,,,140,1695521112.5252426,1695520800.0,
250638,,,0.1,0.1,0.1,,,,141,1695521112.525298,1695520800.0,
250639,,,1.8,1.8,1.8,,,,142,1695521112.5253446,1695520800.0,
250640,,,1291.8,1291.8,1291.8,,,,143,1695521112.525386,1695520800.0,
250641,,,1.3439582989666667,0.8,1.94,,,,144,1695521112.5254445,1695520800.0,
250642,,,1.2610156573,1.14,1.4,,,,145,1695521112.525487,1695520800.0,
250643,,,1.1336331516,1.09,1.18,,,,151,1695521112.5255284,1695520800.0,
250644,,,,,,,34806.1,188840.00000000023,152,1695521112.525569,1695520800.0,
250645,,,,,,,26569.9,118757.29999999996,153,1695521112.525609,1695520800.0,
250646,,,0.1905863955066666,0.178,0.205,,,,154,1695521112.5256484,1695520800.0,
250647,,,0.16353592262,0.131,0.216,,,,155,1695521112.525696,1695520800.0,
250648,,,,,,,92741501.0,481503546.0,156,1695521112.525745,1695520800.0,
250649,,,,,,,76934973.0,419895793.0,146,1695521112.525802,1695520800.0,
250650,,,37.08208555666666,21.0,50.0,,,,55,1695521112.5258453,1695520800.0,
250651,,,0.0,0.0,0.0,,,,44,1695521112.5258937,1695520800.0,
250652,,,0.0,0.0,0.0,,,,59,1695521112.5259347,1695520800.0,
250653,,,0.78,0.78,0.78,,,,35,1695521112.525983,1695520800.0,
250654,,,678.5600572235,623.61,2338.3,,,,36,1695521112.526025,1695520800.0,
250655,,,368.4989184833333,368.0,369.0,,,,54,1695521112.5260696,1695520800.0,
250656,,,8544.568251211394,8544.5357,8544.591,,,,41,1695521112.5261369,1695520800.0,
250657,,,,,,,37.1454294200004,224.07604493999733,40,1695521112.526186,1695520800.0,1695340445.859198
250658,,,,,,,1015.492,544.6670999999999,24,1695521112.5262327,1695520800.0,
250659,,,319.4824716483243,68.8444762725199,1380.79286951091,,,,3,1695521112.5262833,1695520800.0,
250660,,,131.65643329345986,2.76025593043768,317.151466202514,,,,134,1695521112.526356,1695520800.0,
250661,,,595.8756634035,543.55,2257.38,,,,25,1695521112.5264056,1695520800.0,
250662,,,,,,,4734.1395,316.8029000000006,26,1695521112.5264566,1695520800.0,
250663,,,,,,,0.0018,0.0,27,1695521112.5264986,1695520800.0,
250664,,,124.91477894430002,124.71,125.34,,,,28,1695521112.5265467,1695520800.0,
250665,,,82.68619016429999,79.11,98.79,,,,29,1695521112.5265934,1695520800.0,
250666,,,,,,,3810.4515,228.61000000000013,30,1695521112.5266404,1695520800.0,
250667,,,,,,,2.4905,0.0,31,1695521112.526693,1695520800.0,
250668,,,124.9147784158667,124.71,125.34,,,,56,1695521112.526739,1695520800.0,
250669,,,321.0,321.0,321.0,,,,58,1695521112.5267775,1695520800.0,
250670,,,100.0,100.0,100.0,,,,57,1695521112.5268438,1695520800.0,
250671,,,71.6,71.6,71.6,,,,52,1695521112.5269058,1695520800.0,
250672,,,70.72228073866667,70.5,70.9,,,,53,1695521112.5269496,1695520800.0,
250673,,,61.0,61.0,61.0,,,,13,1695521112.526994,1695520800.0,
250674,,,-59.43482741666666,-61.0,-57.0,,,,5,1695521112.5270422,1695520800.0,
250675,,,,,,,65.086,8.595999999999997,6,1695521112.5271204,1695520800.0,
250676,,,,,,,0.064,8.594999999999981,7,1695521112.5271723,1695520800.0,
250677,,,10.586741546666666,0.0,705.0,,,,8,1695521112.527221,1695520800.0,
250678,,,49.92765022333333,0.0,1157.0,,,,9,1695521112.5273645,1695520800.0,
250679,,,47.199870653333335,0.0,1152.0,,,,10,1695521112.5274234,1695520800.0,
250680,,,0.0226490107999999,0.0,1.0,,,,11,1695521112.5274973,1695520800.0,
250681,,,120.96247373333334,119.0,121.0,,,,12,1695521112.527542,1695520800.0,
250682,,,0.41466810122,0.0,9.618,,,,22,1695521112.5275826,1695520800.0,
250683,,,-57.13512746333334,-61.0,-54.0,,,,14,1695521112.5276294,1695520800.0,
250684,,,,,,,473.847,32.39499999999998,15,1695521112.5276697,1695520800.0,
250685,,,,,,,0.31,32.3949999999984,16,1695521112.5277195,1695520800.0,
250686,,,107.93590504,92.0,136.0,,,,17,1695521112.5277784,1695520800.0,
250687,,,126.52220993,105.0,147.0,,,,18,1695521112.5278208,1695520800.0,
250688,,,64.74252103666662,0.0,93.0,,,,19,1695521112.5278587,1695520800.0,
250689,,,0.8539686937000005,0.72,1.0,,,,20,1695521112.5279107,1695520800.0,
250690,,,129.04724852666666,129.0,130.0,,,,21,1695521112.5279562,1695520800.0,
250691,,,0.978520402196667,0.813,1.138,,,,46,1695521112.527997,1695520800.0,
250692,,,0.0,0.0,0.0,,,,45,1695521413.0657215,1695521100.0,
250693,,,68.4,68.4,68.4,,,,135,1695521413.0658865,1695521100.0,
250694,,,31.8,31.8,31.8,,,,136,1695521413.0659325,1695521100.0,
250695,,,14.7,14.7,14.7,,,,137,1695521413.065975,1695521100.0,
250696,,,24.874985142666663,24.8,25.2,,,,138,1695521413.066013,1695521100.0,
250697,,,975.08050273,970.0,988.1,,,,139,1695521413.066049,1695521100.0,
250698,,,2943.844498703,2930.8,2948.9,,,,140,1695521413.0661223,1695521100.0,
250699,,,0.1,0.1,0.1,,,,141,1695521413.0661604,1695521100.0,
250700,,,1.8,1.8,1.8,,,,142,1695521413.0661955,1695521100.0,
250701,,,1291.8,1291.8,1291.8,,,,143,1695521413.066229,1695521100.0,
250702,,,0.7898164823000001,0.6,0.94,,,,144,1695521413.0662622,1695521100.0,
250703,,,0.9967607418666669,0.92,1.14,,,,145,1695521413.066296,1695521100.0,
250704,,,1.0577183296333332,1.02,1.11,,,,151,1695521413.066328,1695521100.0,
250705,,,,,,,34860.5,188894.40000000023,152,1695521413.0663598,1695521100.0,
250706,,,,,,,26616.1,118803.49999999996,153,1695521413.066392,1695521100.0,
250707,,,0.1902638826866666,0.175,0.205,,,,154,1695521413.0664248,1695521100.0,
250708,,,0.1614451492733333,0.126,0.201,,,,155,1695521413.0664585,1695521100.0,
250709,,,,,,,92977746.0,481739791.0,156,1695521413.066493,1695521100.0,
250710,,,,,,,77156374.0,420117194.0,146,1695521413.066526,1695521100.0,
250711,,,26.54103661666667,20.0,34.0,,,,55,1695521413.0665598,1695521100.0,
250712,,,0.0,0.0,0.0,,,,44,1695521413.066592,1695521100.0,
250713,,,0.0,0.0,0.0,,,,59,1695521413.0666254,1695521100.0,
250714,,,0.78,0.78,0.78,,,,35,1695521413.0666592,1695521100.0,
250715,,,772.9907083664666,735.84,2084.04,,,,36,1695521413.0666924,1695521100.0,
250716,,,369.75895721333336,369.0,370.0,,,,54,1695521413.0667243,1695521100.0,
250717,,,8544.6277868997,8544.591,8544.6538,,,,41,1695521413.0667572,1695521100.0,
250718,,,,,,,37.1712653400005,224.10188085999744,40,1695521413.0667896,1695521100.0,1695340445.859198
250719,,,,,,,1015.5548,544.7298999999999,24,1695521413.066825,1695521100.0,
250720,,,95.06686474456812,40.7817619380047,169.268748221005,,,,3,1695521413.0668633,1695521100.0,
250721,,,3.741053834301504,2.17253487718001,6.50066414052021,,,,134,1695521413.0668998,1695521100.0,
250722,,,692.9623713650333,657.54,2005.38,,,,25,1695521413.0669353,1695521100.0,
250723,,,,,,,4734.1957,316.8591000000006,26,1695521413.066969,1695521100.0,
250724,,,,,,,0.0018,0.0,27,1695521413.0670016,1695521100.0,
250725,,,125.18046590363332,124.77,125.55,,,,28,1695521413.0670357,1695521100.0,
250726,,,80.02669539666668,76.58,96.08,,,,29,1695521413.0670714,1695521100.0,
250727,,,,,,,3810.4581,228.61659999999983,30,1695521413.0671344,1695521100.0,
250728,,,,,,,2.4905,0.0,31,1695521413.0671694,1695521100.0,
250729,,,125.1804655357333,124.77,125.55,,,,56,1695521413.0672035,1695521100.0,
250730,,,321.0,321.0,321.0,,,,58,1695521413.0672388,1695521100.0,
250731,,,100.0,100.0,100.0,,,,57,1695521413.0672712,1695521100.0,
250732,,,71.6,71.6,71.6,,,,52,1695521413.0673032,1695521100.0,
250733,,,70.89761653533333,70.7,70.9,,,,53,1695521413.0673387,1695521100.0,
250734,,,60.405238266666665,60.0,62.0,,,,13,1695521413.0673738,1695521100.0,
250735,,,-58.85928980666666,-60.0,-57.0,,,,5,1695521413.067412,1695521100.0,
250736,,,,,,,65.087,8.597000000000001,6,1695521413.0674465,1695521100.0,
250737,,,,,,,0.066,8.596999999999982,7,1695521413.0674796,1695521100.0,
250738,,,18.287935313333332,0.0,701.0,,,,8,1695521413.067514,1695521100.0,
250739,,,56.68449632000001,0.0,1135.0,,,,9,1695521413.06755,1695521100.0,
250740,,,46.38581859999999,0.0,1127.0,,,,10,1695521413.0675836,1695521100.0,
250741,,,0.0226875032666666,0.0,1.0,,,,11,1695521413.0676167,1695521100.0,
250742,,,120.89355546000002,119.0,121.0,,,,12,1695521413.0676494,1695521100.0,
250743,,,0.4771390925466666,0.0,9.56,,,,22,1695521413.0676816,1695521100.0,
250744,,,-55.66512866333333,-60.0,-55.0,,,,14,1695521413.0677135,1695521100.0,
250745,,,,,,,473.856,32.404,15,1695521413.0677454,1695521100.0,
250746,,,,,,,0.319,32.4039999999984,16,1695521413.0677783,1695521100.0,
250747,,,102.18485637999996,91.0,115.0,,,,17,1695521413.067811,1695521100.0,
250748,,,118.86813125,105.0,139.0,,,,18,1695521413.0678446,1695521100.0,
250749,,,58.752629986666726,0.0,104.0,,,,19,1695521413.0678773,1695521100.0,
250750,,,0.8616483127000002,0.67,1.0,,,,20,1695521413.06791,1695521100.0,
250751,,,129.50196398,128.0,130.0,,,,21,1695521413.067942,1695521100.0,
250752,,,0.9181993540633336,0.811,1.08,,,,46,1695521413.0679748,1695521100.0,
250753,,,0.0,0.0,0.0,,,,45,1695521712.4728413,1695521400.0,
250754,,,68.4,68.4,68.4,,,,135,1695521712.4730673,1695521400.0,
250755,,,31.8,31.8,31.8,,,,136,1695521712.4731565,1695521400.0,
250756,,,14.7,14.7,14.7,,,,137,1695521712.4732037,1695521400.0,
250757,,,24.854986157000003,24.7,25.0,,,,138,1695521712.4732544,1695521400.0,
250758,,,974.2149143846668,969.8,979.2,,,,139,1695521712.4732974,1695521400.0,
250759,,,2944.7159416399995,2939.8,2949.1,,,,140,1695521712.4733412,1695521400.0,
250760,,,0.1,0.1,0.1,,,,141,1695521712.4733808,1695521400.0,
250761,,,1.8,1.8,1.8,,,,142,1695521712.4734278,1695521400.0,
250762,,,1291.8,1291.8,1291.8,,,,143,1695521712.4734738,1695521400.0,
250763,,,1.4114860056999998,0.86,2.26,,,,144,1695521712.4735131,1695521400.0,
250764,,,1.1872494228666666,0.94,1.34,,,,145,1695521712.4735544,1695521400.0,
250765,,,1.1043644042333334,1.02,1.15,,,,151,1695521712.4735937,1695521400.0,
250766,,,,,,,34914.7,188948.60000000027,152,1695521712.473633,1695521400.0,
250767,,,,,,,26661.9,118849.29999999996,153,1695521712.4736717,1695521400.0,
250768,,,0.18937324531,0.177,0.202,,,,154,1695521712.4737113,1695521400.0,
250769,,,0.1603485971566667,0.126,0.197,,,,155,1695521712.47375,1695521400.0,
250770,,,,,,,93209559.0,481971604.0,156,1695521712.473789,1695521400.0,
250771,,,,,,,77373860.0,420334680.0,146,1695521712.4738278,1695521400.0,
250772,,,26.75849039,21.0,34.0,,,,55,1695521712.4738667,1695521400.0,
250773,,,0.0,0.0,0.0,,,,44,1695521712.473905,1695521400.0,
250774,,,0.0,0.0,0.0,,,,59,1695521712.4739432,1695521400.0,
250775,,,0.78,0.78,0.78,,,,35,1695521712.4739895,1695521400.0,
250776,,,788.3583327222336,731.16,1914.12,,,,36,1695521712.474043,1695521400.0,
250777,,,371.19824539666666,370.0,372.0,,,,54,1695521712.4741666,1695521400.0,
250778,,,8544.691539220908,8544.6538,8544.7193,,,,41,1695521712.4742384,1695521400.0,
250779,,,,,,,37.1982120400005,224.12882755999743,40,1695521712.4742894,1695521400.0,1695340445.859198
250780,,,,,,,1015.6203,544.7954,24,1695521712.4743428,1695521400.0,
250781,,,57.32128659094036,20.6934794163272,74.64364407351,,,,3,1695521712.474384,1695521400.0,
250782,,,3.049283368040672,1.51359810259501,5.86851669450306,,,,134,1695521712.4744542,1695521400.0,
250783,,,711.8011105358664,657.23,1829.3,,,,25,1695521712.4747622,1695521400.0,
250784,,,,,,,4734.2548,316.91820000000007,26,1695521712.4748075,1695521400.0,
250785,,,,,,,0.0018,0.0,27,1695521712.47485,1695521400.0,
250786,,,125.53134727256668,125.29,126.02,,,,28,1695521712.4748929,1695521400.0,
250787,,,76.55346466653334,73.93,91.56,,,,29,1695521712.474931,1695521400.0,
250788,,,,,,,3810.4645,228.62300000000005,30,1695521712.4749691,1695521400.0,
250789,,,,,,,2.4905,0.0,31,1695521712.4750068,1695521400.0,
250790,,,125.53134809963332,125.29,126.02,,,,56,1695521712.4750454,1695521400.0,
250791,,,321.0,321.0,321.0,,,,58,1695521712.4751282,1695521400.0,
250792,,,100.0,100.0,100.0,,,,57,1695521712.4751768,1695521400.0,
250793,,,71.64430306866666,71.6,71.8,,,,52,1695521712.4752264,1695521400.0,
250794,,,70.79597426733334,70.7,70.9,,,,53,1695521712.4752676,1695521400.0,
250795,,,61.628210896666666,61.0,62.0,,,,13,1695521712.475311,1695521400.0,
250796,,,-58.97114516,-61.0,-58.0,,,,5,1695521712.4753568,1695521400.0,
250797,,,,,,,65.09,8.600000000000001,6,1695521712.4753976,1695521400.0,
250798,,,,,,,0.068,8.598999999999982,7,1695521712.475465,1695521400.0,
250799,,,27.750891600000003,0.0,710.0,,,,8,1695521712.4755352,1695521400.0,
250800,,,104.77225128,0.0,1167.0,,,,9,1695521712.475585,1695521400.0,
250801,,,97.05382535,0.0,1163.0,,,,10,1695521712.4756277,1695521400.0,
250802,,,0.0308471446333333,0.0,1.0,,,,11,1695521712.4756668,1695521400.0,
250803,,,120.93657872666668,119.0,121.0,,,,12,1695521712.475705,1695521400.0,
250804,,,0.86836157159,0.0,9.668,,,,22,1695521712.4757442,1695521400.0,
250805,,,-57.334662146666666,-60.0,-56.0,,,,14,1695521712.475783,1695521400.0,
250806,,,,,,,473.864,32.41199999999998,15,1695521712.4758224,1695521400.0,
250807,,,,,,,0.327,32.4119999999984,16,1695521712.4758687,1695521400.0,
250808,,,102.28940717333332,91.0,125.0,,,,17,1695521712.4759085,1695521400.0,
250809,,,118.76686512000002,105.0,140.0,,,,18,1695521712.4759457,1695521400.0,
250810,,,58.36719361666671,0.0,98.0,,,,19,1695521712.4759822,1695521400.0,
250811,,,0.8633308656666666,0.69,1.0,,,,20,1695521712.4760196,1695521400.0,
250812,,,129.9630578833333,129.0,130.0,,,,21,1695521712.4760575,1695521400.0,
250813,,,0.9148184766533334,0.811,1.079,,,,46,1695521712.4761238,1695521400.0,
250814,,,0.0,0.0,0.0,,,,45,1695522012.377437,1695521700.0,
250815,,,68.4,68.4,68.4,,,,135,1695522012.3776824,1695521700.0,
250816,,,31.8,31.8,31.8,,,,136,1695522012.377771,1695521700.0,
250817,,,14.7,14.7,14.7,,,,137,1695522012.3778515,1695521700.0,
250818,,,24.83413667,24.7,24.9,,,,138,1695522012.377928,1695521700.0,
250819,,,973.182291118,968.6,977.4,,,,139,1695522012.3780398,1695521700.0,
250820,,,2945.776850468,2941.6,2950.4,,,,140,1695522012.378211,1695521700.0,
250821,,,0.1,0.1,0.1,,,,141,1695522012.3782823,1695521700.0,
250822,,,1.8,1.8,1.8,,,,142,1695522012.378343,1695521700.0,
250823,,,1291.8,1291.8,1291.8,,,,143,1695522012.3784037,1695521700.0,
250824,,,0.8082670349333334,0.54,1.12,,,,144,1695522012.3784626,1695521700.0,
250825,,,1.0405925868,0.9,1.2,,,,145,1695522012.37852,1695521700.0,
250826,,,1.0686405725333332,1.01,1.12,,,,151,1695522012.3785765,1695521700.0,
250827,,,,,,,34968.6,189002.50000000023,152,1695522012.3786323,1695521700.0,
250828,,,,,,,26707.5,118894.89999999997,153,1695522012.378688,1695521700.0,
250829,,,0.1887830680533333,0.174,0.207,,,,154,1695522012.3787436,1695521700.0,
250830,,,0.1600052558733333,0.12,0.21,,,,155,1695522012.3787994,1695521700.0,
250831,,,,,,,93438369.0,482200414.0,156,1695522012.3788536,1695521700.0,
250832,,,,,,,77588091.0,420548911.0,146,1695522012.3789089,1695521700.0,
250833,,,26.93319824,22.0,36.0,,,,55,1695522012.3789668,1695521700.0,
250834,,,0.0,0.0,0.0,,,,44,1695522012.3790245,1695521700.0,
250835,,,0.0,0.0,0.0,,,,59,1695522012.3791268,1695521700.0,
250836,,,0.78,0.78,0.78,,,,35,1695522012.379228,1695521700.0,
250837,,,733.8002191856668,485.4,1606.62,,,,36,1695522012.379292,1695521700.0,
250838,,,372.4489350966667,372.0,373.0,,,,54,1695522012.379352,1695521700.0,
250839,,,8544.75742197975,8544.7193,8544.7847,,,,41,1695522012.379415,1695521700.0,
250840,,,,,,,37.2251176000004,224.1557331199973,40,1695522012.379479,1695521700.0,1695340445.859198
250841,,,,,,,1015.6857,544.8607999999999,24,1695522012.3795412,1695521700.0,
250842,,,79.83350273344162,33.9442633457572,170.936801535301,,,,3,1695522012.3796003,1695521700.0,
250843,,,3.452387827909289,2.28274570673107,5.1368805802446,,,,134,1695522012.379666,1695521700.0,
250844,,,641.5106344979667,395.6,1513.18,,,,25,1695522012.3797376,1695521700.0,
250845,,,,,,,4734.3128,316.97620000000006,26,1695522012.379796,1695521700.0,
250846,,,,,,,0.0018,0.0,27,1695522012.379852,1695521700.0,
250847,,,125.51076191440002,125.07,125.74,,,,28,1695522012.3798978,1695521700.0,
250848,,,92.28843228316669,87.04,106.75,,,,29,1695522012.3799453,1695521700.0,
250849,,,,,,,3810.4719,228.6304,30,1695522012.3799918,1695521700.0,
250850,,,,,,,2.4905,0.0,31,1695522012.380123,1695521700.0,
250851,,,125.510762103,125.07,125.74,,,,56,1695522012.3801816,1695521700.0,
250852,,,321.0,321.0,321.0,,,,58,1695522012.3802297,1695521700.0,
250853,,,100.0,100.0,100.0,,,,57,1695522012.3803108,1695521700.0,
250854,,,71.73910990333333,71.6,71.8,,,,52,1695522012.380365,1695521700.0,
250855,,,70.60959949933334,70.5,70.9,,,,53,1695522012.3804188,1695521700.0,
250856,,,61.0,61.0,61.0,,,,13,1695522012.3804672,1695521700.0,
250857,,,-59.12861563666668,-60.0,-58.0,,,,5,1695522012.3805175,1695521700.0,
250858,,,,,,,65.091,8.600999999999992,6,1695522012.3805645,1695521700.0,
250859,,,,,,,0.07,8.600999999999983,7,1695522012.3806174,1695521700.0,
250860,,,16.504868176666672,0.0,712.0,,,,8,1695522012.380664,1695521700.0,
250861,,,67.66138327,0.0,1731.0,,,,9,1695522012.3807175,1695521700.0,
250862,,,62.99245085333333,0.0,1579.0,,,,10,1695522012.380766,1695521700.0,
250863,,,0.0136205708333333,0.0,0.62,,,,11,1695522012.3808131,1695521700.0,
250864,,,121.21566447999996,120.0,122.0,,,,12,1695522012.38087,1695521700.0,
250865,,,0.5603360172533333,0.0,14.267,,,,22,1695522012.3809474,1695521700.0,
250866,,,-57.36483945,-60.0,-55.0,,,,14,1695522012.3810184,1695521700.0,
250867,,,,,,,473.873,32.42099999999999,15,1695522012.381075,1695521700.0,
250868,,,,,,,0.336,32.4209999999984,16,1695522012.3811536,1695521700.0,
250869,,,101.7985145,91.0,116.0,,,,17,1695522012.381238,1695521700.0,
250870,,,118.09160980999998,105.0,154.0,,,,18,1695522012.381307,1695521700.0,
250871,,,58.14765330666666,0.0,119.0,,,,19,1695522012.381359,1695521700.0,
250872,,,0.863528662866667,0.64,1.0,,,,20,1695522012.3814075,1695521700.0,
250873,,,129.97970828666666,129.0,130.0,,,,21,1695522012.381454,1695521700.0,
250874,,,0.9086316611966664,0.812,1.19,,,,46,1695522012.3815005,1695521700.0,
250875,,,0.0,0.0,0.0,,,,45,1695522312.2032845,1695522000.0,
250876,,,68.4,68.4,68.4,,,,135,1695522312.2035007,1695522000.0,
250877,,,31.8,31.8,31.8,,,,136,1695522312.2035832,1695522000.0,
250878,,,14.7,14.7,14.7,,,,137,1695522312.2036517,1695522000.0,
250879,,,24.88171313800001,24.7,25.1,,,,138,1695522312.2037165,1695522000.0,
250880,,,975.0629620016664,969.5,983.4,,,,139,1695522312.2037714,1695522000.0,
250881,,,2943.892041346333,2935.6,2949.4,,,,140,1695522312.203823,1695522000.0,
250882,,,0.1,0.1,0.1,,,,141,1695522312.2038746,1695522000.0,
250883,,,1.8,1.8,1.8,,,,142,1695522312.2039232,1695522000.0,
250884,,,1291.8,1291.8,1291.8,,,,143,1695522312.2039716,1695522000.0,
250885,,,1.1228785328333333,0.8,1.67,,,,144,1695522312.2040195,1695522000.0,
250886,,,1.0047839698666667,0.89,1.17,,,,145,1695522312.204069,1695522000.0,
250887,,,1.0297564646,0.99,1.08,,,,151,1695522312.20415,1695522000.0,
250888,,,,,,,35022.6,189056.50000000023,152,1695522312.2042058,1695522000.0,
250889,,,,,,,26753.1,118940.49999999996,153,1695522312.2042549,1695522000.0,
250890,,,0.1885339949866666,0.175,0.207,,,,154,1695522312.2043386,1695522000.0,
250891,,,0.1592925321899999,0.128,0.199,,,,155,1695522312.2043936,1695522000.0,
250892,,,,,,,93667701.0,482429746.0,156,1695522312.2044444,1695522000.0,
250893,,,,,,,77803599.0,420764419.0,146,1695522312.204493,1695522000.0,
250894,,,26.65861921666666,21.0,35.0,,,,55,1695522312.2045414,1695522000.0,
250895,,,0.0,0.0,0.0,,,,44,1695522312.2045896,1695522000.0,
250896,,,0.0,0.0,0.0,,,,59,1695522312.2046394,1695522000.0,
250897,,,0.78,0.78,0.78,,,,35,1695522312.2046888,1695522000.0,
250898,,,948.3872564293332,475.11,5786.39,,,,36,1695522312.2047367,1695522000.0,
250899,,,373.6725076166667,373.0,374.0,,,,54,1695522312.204785,1695522000.0,
250900,,,8544.811286227741,8544.7847,8544.8353,,,,41,1695522312.2048328,1695522000.0,
250901,,,,,,,37.2459344400005,224.17654995999743,40,1695522312.2048814,1695522000.0,1695340445.859198
250902,,,,,,,1015.7363,544.9114,24,1695522312.2049344,1695522000.0,
250903,,,293.0064080827114,51.21517702596,2333.57060908156,,,,3,1695522312.2049825,1695522000.0,
250904,,,3.882515465991814,1.95480806461355,9.87614551504501,,,,134,1695522312.205025,1695522000.0,
250905,,,721.0535106705333,386.55,3191.31,,,,25,1695522312.2050683,1695522000.0,
250906,,,,,,,4734.3564,317.01980000000003,26,1695522312.205136,1695522000.0,
250907,,,,,,,0.0018,0.0,27,1695522312.2051814,1695522000.0,
250908,,,125.5127901131,124.72,125.82,,,,28,1695522312.2052248,1695522000.0,
250909,,,227.34660410646669,66.26,2595.08,,,,29,1695522312.2052686,1695522000.0,
250910,,,,,,,3810.4789,228.63740000000007,30,1695522312.2053094,1695522000.0,
250911,,,,,,,2.4905,0.0,31,1695522312.2053442,1695522000.0,
250912,,,125.51279061783332,124.72,125.82,,,,56,1695522312.2053778,1695522000.0,
250913,,,321.0,321.0,321.0,,,,58,1695522312.2054105,1695522000.0,
250914,,,100.0,100.0,100.0,,,,57,1695522312.205444,1695522000.0,
250915,,,71.6,71.6,71.6,,,,52,1695522312.205478,1695522000.0,
250916,,,70.34436026433333,70.2,70.5,,,,53,1695522312.2055116,1695522000.0,
250917,,,61.0,61.0,61.0,,,,13,1695522312.2055452,1695522000.0,
250918,,,-59.27206831333333,-61.0,-58.0,,,,5,1695522312.2055802,1695522000.0,
250919,,,,,,,65.092,8.601999999999997,6,1695522312.2056994,1695522000.0,
250920,,,,,,,0.071,8.601999999999983,7,1695522312.2057366,1695522000.0,
250921,,,12.95571083,0.0,716.0,,,,8,1695522312.205771,1695522000.0,
250922,,,42.743829516666665,0.0,1168.0,,,,9,1695522312.205806,1695522000.0,
250923,,,38.536707623333335,0.0,1158.0,,,,10,1695522312.2058406,1695522000.0,
250924,,,0.0173699437666666,0.0,1.0,,,,11,1695522312.2058754,1695522000.0,
250925,,,121.78421229333333,120.0,122.0,,,,12,1695522312.205911,1695522000.0,
250926,,,0.3567846502833333,0.0,9.744,,,,22,1695522312.205947,1695522000.0,
250927,,,-55.841444123333325,-57.0,-54.0,,,,14,1695522312.2059824,1695522000.0,
250928,,,,,,,473.881,32.428999999999974,15,1695522312.2060173,1695522000.0,
250929,,,,,,,0.344,32.4289999999984,16,1695522312.206051,1695522000.0,
250930,,,101.84697667333336,90.0,120.0,,,,17,1695522312.2061627,1695522000.0,
250931,,,116.8040433966666,105.0,139.0,,,,18,1695522312.206239,1695522000.0,
250932,,,53.781311996666645,0.0,91.0,,,,19,1695522312.2063134,1695522000.0,
250933,,,0.8740596061333338,0.72,1.0,,,,20,1695522312.2063675,1695522000.0,
250934,,,129.92141744666668,129.0,130.0,,,,21,1695522312.2064288,1695522000.0,
250935,,,0.8980934710933337,0.806,1.068,,,,46,1695522312.2064905,1695522000.0,
250936,,,0.0,0.0,0.0,,,,45,1695522612.3988528,1695522300.0,
250937,,,68.4,68.4,68.4,,,,135,1695522612.3990695,1695522300.0,
250938,,,31.8,31.8,31.8,,,,136,1695522612.3991578,1695522300.0,
250939,,,14.7,14.7,14.7,,,,137,1695522612.3992107,1695522300.0,
250940,,,24.834150779,24.8,24.9,,,,138,1695522612.3992589,1695522300.0,
250941,,,973.314652538,970.6,976.9,,,,139,1695522612.3993013,1695522300.0,
250942,,,2945.6410433066667,2942.1,2948.4,,,,140,1695522612.3993497,1695522300.0,
250943,,,0.1,0.1,0.1,,,,141,1695522612.3993895,1695522300.0,
250944,,,1.8,1.8,1.8,,,,142,1695522612.3994284,1695522300.0,
250945,,,1291.8,1291.8,1291.8,,,,143,1695522612.3994668,1695522300.0,
250946,,,1.0522535529,0.8,1.36,,,,144,1695522612.3995116,1695522300.0,
250947,,,1.0597187170333335,0.99,1.13,,,,145,1695522612.399551,1695522300.0,
250948,,,1.0469116560000002,1.02,1.07,,,,151,1695522612.3995934,1695522300.0,
250949,,,,,,,35076.7,189110.60000000027,152,1695522612.3996322,1695522300.0,
250950,,,,,,,26798.9,118986.29999999996,153,1695522612.3996713,1695522300.0,
250951,,,0.1888586114833333,0.173,0.203,,,,154,1695522612.39971,1695522300.0,
250952,,,0.1594350804833333,0.122,0.197,,,,155,1695522612.3997474,1695522300.0,
250953,,,,,,,93896821.0,482658866.0,156,1695522612.3997917,1695522300.0,
250954,,,,,,,78018880.0,420979700.0,146,1695522612.399829,1695522300.0,
250955,,,27.132395153333334,21.0,35.0,,,,55,1695522612.399866,1695522300.0,
250956,,,0.0,0.0,0.0,,,,44,1695522612.3999095,1695522300.0,
250957,,,0.0,0.0,0.0,,,,59,1695522612.3999534,1695522300.0,
250958,,,0.78,0.78,0.78,,,,35,1695522612.3999922,1695522300.0,
250959,,,5625.3878066824,5482.51,6432.34,,,,36,1695522612.4000304,1695522300.0,
250960,,,375.04447725,374.0,376.0,,,,54,1695522612.400067,1695522300.0,
250961,,,8545.057010796158,8544.8353,8545.2476,,,,41,1695522612.400139,1695522300.0,
250962,,,,,,,37.4155546600004,224.34617017999733,40,1695522612.4001796,1695522300.0,1695340445.859198
250963,,,,,,,1016.1486,545.3236999999999,24,1695522612.4002192,1695522300.0,
250964,,,62.45971392765252,48.6421497213704,79.8202142544879,,,,3,1695522612.4003043,1695522300.0,
250965,,,3.482979691089538,1.99528919275659,6.22959077324553,,,,134,1695522612.4003725,1695522300.0,
250966,,,3126.362161783833,3031.85,3920.05,,,,25,1695522612.4004116,1695522300.0,
250967,,,,,,,4734.588,317.2514000000001,26,1695522612.400456,1695522300.0,
250968,,,,,,,0.0018,0.0,27,1695522612.4004946,1695522300.0,
250969,,,124.6175262239,123.4,125.2,,,,28,1695522612.4005306,1695522300.0,
250970,,,2499.024785885501,2450.66,2516.87,,,,29,1695522612.400568,1695522300.0,
250971,,,,,,,3810.6596,228.8181,30,1695522612.4006057,1695522300.0,
250972,,,,,,,2.4905,0.0,31,1695522612.4006486,1695522300.0,
250973,,,124.61752693053334,123.4,125.2,,,,56,1695522612.4006858,1695522300.0,
250974,,,321.0,321.0,321.0,,,,58,1695522612.4007215,1695522300.0,
250975,,,100.0,100.0,100.0,,,,57,1695522612.4007628,1695522300.0,
250976,,,71.6,71.6,71.6,,,,52,1695522612.4008005,1695522300.0,
250977,,,70.26119574500001,70.2,70.3,,,,53,1695522612.400873,1695522300.0,
250978,,,60.48784496333334,60.0,61.0,,,,13,1695522612.4009175,1695522300.0,
250979,,,-59.60014036666667,-61.0,-58.0,,,,5,1695522612.4009595,1695522300.0,
250980,,,,,,,65.095,8.604999999999997,6,1695522612.4009976,1695522300.0,
250981,,,,,,,0.074,8.604999999999983,7,1695522612.4010348,1695522300.0,
250982,,,30.306386696666667,0.0,704.0,,,,8,1695522612.4010737,1695522300.0,
250983,,,116.96825878666668,0.0,1142.0,,,,9,1695522612.4011445,1695522300.0,
250984,,,108.57875120333334,0.0,1127.0,,,,10,1695522612.4011824,1695522300.0,
250985,,,0.0369241732,0.0,1.0,,,,11,1695522612.4012246,1695522300.0,
250986,,,120.30862012666668,119.0,121.0,,,,12,1695522612.401268,1695522300.0,
250987,,,0.9849011693733332,0.0,9.601,,,,22,1695522612.401306,1695522300.0,
250988,,,-56.31401757333333,-58.0,-55.0,,,,14,1695522612.4013443,1695522300.0,
250989,,,,,,,473.89,32.43799999999999,15,1695522612.4014142,1695522300.0,
250990,,,,,,,0.353,32.437999999998404,16,1695522612.4014857,1695522300.0,
250991,,,102.37554411333328,91.0,144.0,,,,17,1695522612.401527,1695522300.0,
250992,,,118.39477124999996,104.0,157.0,,,,18,1695522612.4015665,1695522300.0,
250993,,,57.16593457666666,0.0,104.0,,,,19,1695522612.4016051,1695522300.0,
250994,,,0.8664167413333334,0.71,1.0,,,,20,1695522612.4016523,1695522300.0,
250995,,,128.85799975,128.0,129.0,,,,21,1695522612.401688,1695522300.0,
250996,,,0.9186980101699996,0.808,1.216,,,,46,1695522612.4017303,1695522300.0,
250997,,,0.0,0.0,0.0,,,,45,1695522912.4783792,1695522600.0,
250998,,,68.4,68.4,68.4,,,,135,1695522912.478629,1695522600.0,
250999,,,31.8,31.8,31.8,,,,136,1695522912.4787426,1695522600.0,
251000,,,14.7,14.7,14.7,,,,137,1695522912.478824,1695522600.0,
251001,,,24.795093330666667,24.7,24.9,,,,138,1695522912.478902,1695522600.0,
251002,,,971.471790273,968.1,975.2,,,,139,1695522912.478981,1695522600.0,
251003,,,2947.4681464373334,2943.8,2950.8,,,,140,1695522912.479057,1695522600.0,
251004,,,0.1,0.1,0.1,,,,141,1695522912.47919,1695522600.0,
251005,,,1.8,1.8,1.8,,,,142,1695522912.479273,1695522600.0,
251006,,,1291.8,1291.8,1291.8,,,,143,1695522912.4793465,1695522600.0,
251007,,,0.8328656866,0.65,1.11,,,,144,1695522912.4794157,1695522600.0,
251008,,,0.9536407464,0.87,1.07,,,,145,1695522912.4794888,1695522600.0,
251009,,,1.0051348239,0.97,1.05,,,,151,1695522912.4795728,1695522600.0,
251010,,,,,,,35131.2,189165.10000000027,152,1695522912.4796498,1695522600.0,
251011,,,,,,,26845.0,119032.39999999997,153,1695522912.4797268,1695522600.0,
251012,,,0.1901322753466666,0.18,0.205,,,,154,1695522912.4798098,1695522600.0,
251013,,,0.1610877986833333,0.131,0.192,,,,155,1695522912.4798906,1695522600.0,
251014,,,,,,,94133477.0,482895522.0,156,1695522912.4799662,1695522600.0,
251015,,,,,,,78240982.0,421201802.0,146,1695522912.4800444,1695522600.0,
251016,,,27.60658664333334,21.0,33.0,,,,55,1695522912.480162,1695522600.0,
251017,,,0.0,0.0,0.0,,,,44,1695522912.4802413,1695522600.0,
251018,,,0.0,0.0,0.0,,,,59,1695522912.4803164,1695522600.0,
251019,,,0.78,0.78,0.78,,,,35,1695522912.480416,1695522600.0,
251020,,,1168.0893608491333,704.69,5502.37,,,,36,1695522912.4804895,1695522600.0,
251021,,,376.3789471533334,376.0,377.0,,,,54,1695522912.480557,1695522600.0,
251022,,,8545.391518298295,8545.2476,8545.4272,,,,41,1695522912.4806335,1695522600.0,
251023,,,,,,,37.4894421000005,224.42005761999744,40,1695522912.4807098,1695522600.0,1695340445.859198
251024,,,,,,,1016.3282,545.5033,24,1695522912.4807756,1695522600.0,
251025,,,59.09084830168188,41.2758891743364,77.2466996601483,,,,3,1695522912.4808488,1695522600.0,
251026,,,3.2453610261489545,1.7395235637056,6.6680665689265,,,,134,1695522912.4809265,1695522600.0,
251027,,,854.8698636982001,552.85,3049.22,,,,25,1695522912.481004,1695522600.0,
251028,,,,,,,4734.7025,317.3659000000007,26,1695522912.4810674,1695522600.0,
251029,,,,,,,0.0018,0.0,27,1695522912.4811864,1695522600.0,
251030,,,124.29051753226668,123.36,124.76,,,,28,1695522912.4812603,1695522600.0,
251031,,,313.2040560188334,62.76,2453.15,,,,29,1695522912.48133,1695522600.0,
251032,,,,,,,3810.7247,228.88320000000024,30,1695522912.4814055,1695522600.0,
251033,,,,,,,2.4905,0.0,31,1695522912.4814756,1695522600.0,
251034,,,124.290516542,123.36,124.76,,,,56,1695522912.4815552,1695522600.0,
251035,,,321.0,321.0,321.0,,,,58,1695522912.4816277,1695522600.0,
251036,,,100.0,100.0,100.0,,,,57,1695522912.4816942,1695522600.0,
251037,,,71.6,71.6,71.6,,,,52,1695522912.4817638,1695522600.0,
251038,,,70.3,70.3,70.3,,,,53,1695522912.4818208,1695522600.0,
251039,,,60.0,60.0,60.0,,,,13,1695522912.4818866,1695522600.0,
251040,,,-59.129010673333326,-60.0,-58.0,,,,5,1695522912.4819615,1695522600.0,
251041,,,,,,,65.096,8.606000000000002,6,1695522912.482031,1695522600.0,
251042,,,,,,,0.075,8.605999999999982,7,1695522912.4821112,1695522600.0,
251043,,,13.537278043333332,0.0,701.0,,,,8,1695522912.4821496,1695522600.0,
251044,,,48.67226883333333,0.0,1133.0,,,,9,1695522912.482186,1695522600.0,
251045,,,44.56673986,0.0,1124.0,,,,10,1695522912.4822197,1695522600.0,
251046,,,0.0151840872,0.0,1.0,,,,11,1695522912.482251,1695522600.0,
251047,,,119.78913971666668,119.0,120.0,,,,12,1695522912.482283,1695522600.0,
251048,,,0.4104176360833333,0.0,9.552,,,,22,1695522912.4823146,1695522600.0,
251049,,,-56.45843964,-58.0,-55.0,,,,14,1695522912.4823496,1695522600.0,
251050,,,,,,,473.898,32.446000000000026,15,1695522912.482383,1695522600.0,
251051,,,,,,,0.361,32.445999999998406,16,1695522912.482415,1695522600.0,
251052,,,101.84641043666666,91.0,117.0,,,,17,1695522912.4824464,1695522600.0,
251053,,,118.18621537333335,105.0,141.0,,,,18,1695522912.482478,1695522600.0,
251054,,,57.653721130000015,0.0,93.0,,,,19,1695522912.48251,1695522600.0,
251055,,,0.864093711566666,0.71,1.0,,,,20,1695522912.4825418,1695522600.0,
251056,,,128.88855120333335,128.0,129.0,,,,21,1695522912.4825735,1695522600.0,
251057,,,0.9181780604499996,0.815,1.095,,,,46,1695522912.482605,1695522600.0,
251058,,,0.0,0.0,0.0,,,,45,1695523212.4044783,1695522900.0,
251059,,,68.4,68.4,68.4,,,,135,1695523212.4046943,1695522900.0,
251060,,,31.8,31.8,31.8,,,,136,1695523212.404749,1695522900.0,
251061,,,14.7,14.7,14.7,,,,137,1695523212.4048002,1695522900.0,
251062,,,24.835582873333333,24.7,25.1,,,,138,1695523212.4048505,1695522900.0,
251063,,,973.0233491396664,969.4,984.5,,,,139,1695523212.4048934,1695522900.0,
251064,,,2945.9260626340006,2934.5,2949.6,,,,140,1695523212.4049416,1695522900.0,
251065,,,0.1,0.1,0.1,,,,141,1695523212.4049883,1695522900.0,
251066,,,1.8,1.8,1.8,,,,142,1695523212.4050283,1695522900.0,
251067,,,1291.8,1291.8,1291.8,,,,143,1695523212.4051116,1695522900.0,
251068,,,0.9359475340333334,0.53,1.38,,,,144,1695523212.405157,1695522900.0,
251069,,,0.9494754037333332,0.81,1.04,,,,145,1695523212.4052122,1695522900.0,
251070,,,0.9892079943333332,0.93,1.02,,,,151,1695523212.4052508,1695522900.0,
251071,,,,,,,35185.6,189219.50000000023,152,1695523212.4053032,1695522900.0,
251072,,,,,,,26891.1,119078.49999999996,153,1695523212.4053452,1695522900.0,
251073,,,0.1904201220733333,0.179,0.2,,,,154,1695523212.405399,1695522900.0,
251074,,,0.1608923149599999,0.127,0.185,,,,155,1695523212.4054391,1695522900.0,
251075,,,,,,,94369608.0,483131653.0,156,1695523212.405476,1695522900.0,
251076,,,,,,,78462409.0,421423229.0,146,1695523212.4055154,1695522900.0,
251077,,,27.111238206666663,22.0,32.0,,,,55,1695523212.4055552,1695522900.0,
251078,,,0.0,0.0,0.0,,,,44,1695523212.405603,1695522900.0,
251079,,,0.0,0.0,0.0,,,,59,1695523212.4056475,1695522900.0,
251080,,,0.78,0.78,0.78,,,,35,1695523212.405695,1695522900.0,
251081,,,720.0077743525334,691.98,1492.35,,,,36,1695523212.405746,1695522900.0,
251082,,,377.6223694766667,377.0,378.0,,,,54,1695523212.4057827,1695522900.0,
251083,,,8545.463858590325,8545.4272,8545.4884,,,,41,1695523212.4058287,1695522900.0,
251084,,,,,,,37.5146197800005,224.44523529999745,40,1695523212.405871,1695522900.0,1695340445.859198
251085,,,,,,,1016.3894,545.5645,24,1695523212.4059124,1695522900.0,
251086,,,99.26159202979753,2.34336833717541,695.346864355776,,,,3,1695523212.40596,1695522900.0,
251087,,,3.886389622937493,1.54674518525578,8.11197800084015,,,,134,1695523212.406021,1695522900.0,
251088,,,567.2367228072001,540.47,1339.73,,,,25,1695523212.4060988,1695522900.0,
251089,,,,,,,4734.751,317.41440000000057,26,1695523212.406151,1695522900.0,
251090,,,,,,,0.0018,0.0,27,1695523212.406197,1695522900.0,
251091,,,124.36596533139998,124.19,124.68,,,,28,1695523212.4062357,1695522900.0,
251092,,,152.77138368826664,150.69,156.46,,,,29,1695523212.4062746,1695522900.0,
251093,,,,,,,3810.7374,228.8959,30,1695523212.406314,1695522900.0,
251094,,,,,,,2.4905,0.0,31,1695523212.4063575,1695522900.0,
251095,,,124.36596513743336,124.19,124.68,,,,56,1695523212.406401,1695522900.0,
251096,,,321.0,321.0,321.0,,,,58,1695523212.406439,1695522900.0,
251097,,,100.0,100.0,100.0,,,,57,1695523212.4064767,1695522900.0,
251098,,,71.6,71.6,71.6,,,,52,1695523212.4065156,1695522900.0,
251099,,,70.311956016,70.3,70.5,,,,53,1695523212.4065585,1695522900.0,
251100,,,60.0,60.0,60.0,,,,13,1695523212.406602,1695522900.0,
251101,,,-59.40618276666667,-61.0,-58.0,,,,5,1695523212.406643,1695522900.0,
251102,,,,,,,65.098,8.607999999999997,6,1695523212.406682,1695522900.0,
251103,,,,,,,0.076,8.606999999999982,7,1695523212.4067266,1695522900.0,
251104,,,17.450074963333332,0.0,701.0,,,,8,1695523212.4067836,1695522900.0,
251105,,,60.72776331,0.0,1143.0,,,,9,1695523212.406828,1695522900.0,
251106,,,55.79221124999999,0.0,1138.0,,,,10,1695523212.406867,1695522900.0,
251107,,,0.0186059637666666,0.0,1.0,,,,11,1695523212.4069111,1695522900.0,
251108,,,120.48008472,119.0,121.0,,,,12,1695523212.406954,1695522900.0,
251109,,,0.50757551075,0.0,9.552,,,,22,1695523212.4070055,1695522900.0,
251110,,,-56.66670843333333,-60.0,-54.0,,,,14,1695523212.4070442,1695522900.0,
251111,,,,,,,473.907,32.454999999999984,15,1695523212.4074814,1695522900.0,
251112,,,,,,,0.37,32.45499999999841,16,1695523212.4077935,1695522900.0,
251113,,,101.97770027666668,91.0,116.0,,,,17,1695523212.407849,1695522900.0,
251114,,,118.20816089333331,96.0,153.0,,,,18,1695523212.4078896,1695522900.0,
251115,,,56.78066664000002,0.0,122.0,,,,19,1695523212.4079273,1695522900.0,
251116,,,0.8656899886666666,0.61,1.0,,,,20,1695523212.4080596,1695522900.0,
251117,,,128.97343403000002,128.0,129.0,,,,21,1695523212.4081397,1695522900.0,
251118,,,0.91755557041,0.745,1.187,,,,46,1695523212.4081895,1695522900.0,
251119,,,0.0,0.0,0.0,,,,45,1695523512.475629,1695523200.0,
251120,,,68.4,68.4,68.4,,,,135,1695523512.4758792,1695523200.0,
251121,,,31.8,31.8,31.8,,,,136,1695523512.4759643,1695523200.0,
251122,,,14.7,14.7,14.7,,,,137,1695523512.476042,1695523200.0,
251123,,,24.904990032666667,24.8,25.0,,,,138,1695523512.4761543,1695523200.0,
251124,,,975.7445152863332,970.8,979.0,,,,139,1695523512.4762287,1695523200.0,
251125,,,2943.1910650083328,2939.9,2948.2,,,,140,1695523512.4763026,1695523200.0,
251126,,,0.1,0.1,0.1,,,,141,1695523512.4763694,1695523200.0,
251127,,,1.8,1.8,1.8,,,,142,1695523512.4764378,1695523200.0,
251128,,,1291.8,1291.8,1291.8,,,,143,1695523512.4765077,1695523200.0,
251129,,,0.8072865028666666,0.53,1.1,,,,144,1695523512.4765787,1695523200.0,
251130,,,0.8494608476000002,0.78,0.91,,,,145,1695523512.4766412,1695523200.0,
251131,,,0.9319990378000002,0.89,0.95,,,,151,1695523512.4767568,1695523200.0,
251132,,,,,,,35240.0,189273.90000000023,152,1695523512.4768307,1695523200.0,
251133,,,,,,,26936.9,119124.29999999996,153,1695523512.4768946,1695523200.0,
251134,,,0.1899724833,0.177,0.199,,,,154,1695523512.4769614,1695523200.0,
251135,,,0.1600819519699999,0.126,0.181,,,,155,1695523512.477028,1695523200.0,
251136,,,,,,,94605223.0,483367268.0,156,1695523512.4771378,1695523200.0,
251137,,,,,,,78682778.0,421643598.0,146,1695523512.477211,1695523200.0,
251138,,,26.910786293333334,21.0,31.0,,,,55,1695523512.4772844,1695523200.0,
251139,,,0.0,0.0,0.0,,,,44,1695523512.4773557,1695523200.0,
251140,,,0.0,0.0,0.0,,,,59,1695523512.477424,1695523200.0,
251141,,,0.78,0.78,0.78,,,,35,1695523512.4774947,1695523200.0,
251142,,,745.7569717182333,691.86,1993.79,,,,36,1695523512.4775808,1695523200.0,
251143,,,378.92141207,378.0,380.0,,,,54,1695523512.4776602,1695523200.0,
251144,,,8545.523866209398,8545.4884,8545.549,,,,41,1695523512.477731,1695523200.0,
251145,,,,,,,37.5395506200005,224.47016613999745,40,1695523512.4778142,1695523200.0,1695340445.859198
251146,,,,,,,1016.45,545.6251,24,1695523512.47789,1695523200.0,
251147,,,95.01021467429858,50.9631623382745,127.119601701331,,,,3,1695523512.477965,1695523200.0,
251148,,,3.139443245082023,1.54674518525578,4.47550218540756,,,,134,1695523512.478041,1695523200.0,
251149,,,595.0287722716666,543.0,1836.97,,,,25,1695523512.4781554,1695523200.0,
251150,,,,,,,4734.7989,317.46230000000014,26,1695523512.4782302,1695523200.0,
251151,,,,,,,0.0018,0.0,27,1695523512.478304,1695523200.0,
251152,,,124.38491984426668,124.05,124.97,,,,28,1695523512.478378,1695523200.0,
251153,,,150.72631451029994,148.86,165.73,,,,29,1695523512.478453,1695523200.0,
251154,,,,,,,3810.7501,228.9086000000002,30,1695523512.478521,1695523200.0,
251155,,,,,,,2.4905,0.0,31,1695523512.478592,1695523200.0,
251156,,,124.38492028106664,124.05,124.97,,,,56,1695523512.4786606,1695523200.0,
251157,,,321.0,321.0,321.0,,,,58,1695523512.4787333,1695523200.0,
251158,,,100.0,100.0,100.0,,,,57,1695523512.4787962,1695523200.0,
251159,,,71.6,71.6,71.6,,,,52,1695523512.4788642,1695523200.0,
251160,,,70.3,70.3,70.3,,,,53,1695523512.4789338,1695523200.0,
251161,,,60.0,60.0,60.0,,,,13,1695523512.4790037,1695523200.0,
251162,,,-59.328388966666665,-61.0,-58.0,,,,5,1695523512.479076,1695523200.0,
251163,,,,,,,65.1,8.609999999999992,6,1695523512.4791818,1695523200.0,
251164,,,,,,,0.079,8.609999999999982,7,1695523512.4792483,1695523200.0,
251165,,,27.89844021333333,0.0,703.0,,,,8,1695523512.479319,1695523200.0,
251166,,,102.27433423333332,0.0,1148.0,,,,9,1695523512.4793873,1695523200.0,
251167,,,93.95989532666668,0.0,1147.0,,,,10,1695523512.4794526,1695523200.0,
251168,,,0.0310493568333333,0.0,1.0,,,,11,1695523512.4795206,1695523200.0,
251169,,,120.04706158,118.0,121.0,,,,12,1695523512.479591,1695523200.0,
251170,,,0.8582807510933332,0.0,9.577,,,,22,1695523512.4796543,1695523200.0,
251171,,,-57.13431259333334,-59.0,-54.0,,,,14,1695523512.4797287,1695523200.0,
251172,,,,,,,473.915,32.46300000000002,15,1695523512.479793,1695523200.0,
251173,,,,,,,0.378,32.46299999999841,16,1695523512.479856,1695523200.0,
251174,,,102.09217839000004,91.0,123.0,,,,17,1695523512.4799178,1695523200.0,
251175,,,118.16404282666666,104.0,160.0,,,,18,1695523512.479983,1695523200.0,
251176,,,56.72812437000005,0.0,130.0,,,,19,1695523512.4800465,1695523200.0,
251177,,,0.8666509270333334,0.58,1.0,,,,20,1695523512.4801474,1695523200.0,
251178,,,128.81272272333334,128.0,129.0,,,,21,1695523512.4802096,1695523200.0,
251179,,,0.9181780081833336,0.808,1.241,,,,46,1695523512.4802704,1695523200.0,
251180,,,0.0,0.0,0.0,,,,45,1695523813.034797,1695523500.0,
251181,,,68.46018266266667,68.4,68.5,,,,135,1695523813.0349965,1695523500.0,
251182,,,31.8,31.8,31.8,,,,136,1695523813.0350487,1695523500.0,
251183,,,14.7,14.7,14.7,,,,137,1695523813.0351615,1695523500.0,
251184,,,24.854610199666663,24.7,24.9,,,,138,1695523813.03521,1695523500.0,
251185,,,973.950082836,969.6,976.9,,,,139,1695523813.0352616,1695523500.0,
251186,,,2944.994917234,2942.1,2949.3,,,,140,1695523813.03531,1695523500.0,
251187,,,0.1,0.1,0.1,,,,141,1695523813.0353606,1695523500.0,
251188,,,1.8,1.8,1.8,,,,142,1695523813.035412,1695523500.0,
251189,,,1291.8,1291.8,1291.8,,,,143,1695523813.035453,1695523500.0,
251190,,,0.9228951782,0.53,1.47,,,,144,1695523813.0354955,1695523500.0,
251191,,,0.8559551240999999,0.73,0.96,,,,145,1695523813.035535,1695523500.0,
251192,,,0.9058955505666668,0.86,0.94,,,,151,1695523813.0355752,1695523500.0,
251193,,,,,,,35294.4,189328.30000000025,152,1695523813.035663,1695523500.0,
251194,,,,,,,26982.8,119170.19999999995,153,1695523813.0357587,1695523500.0,
251195,,,0.19000386669,0.177,0.2,,,,154,1695523813.035801,1695523500.0,
251196,,,0.1607136168133333,0.127,0.182,,,,155,1695523813.0358396,1695523500.0,
251197,,,,,,,94840577.0,483602622.0,156,1695523813.035881,1695523500.0,
251198,,,,,,,78903354.0,421864174.0,146,1695523813.03592,1695523500.0,
251199,,,26.92818970333333,20.0,32.0,,,,55,1695523813.0359614,1695523500.0,
251200,,,0.0,0.0,0.0,,,,44,1695523813.0360074,1695523500.0,
251201,,,0.0,0.0,0.0,,,,59,1695523813.0360613,1695523500.0,
251202,,,0.78,0.78,0.78,,,,35,1695523813.03614,1695523500.0,
251203,,,758.3962829001998,732.41,1548.94,,,,36,1695523813.0361805,1695523500.0,
251204,,,380.31239619,380.0,381.0,,,,54,1695523813.0362296,1695523500.0,
251205,,,8545.586531566543,8545.549,8545.6138,,,,41,1695523813.0362766,1695523500.0,
251206,,,,,,,37.5662093400005,224.49682485999745,40,1695523813.0363245,1695523500.0,1695340445.859198
251207,,,,,,,1016.5148,545.6899,24,1695523813.0363746,1695523500.0,
251208,,,97.32251774732694,53.0330937009926,299.423122520379,,,,3,1695523813.0364137,1695523500.0,
251209,,,3.099044783152288,1.77066664926703,9.23356682628397,,,,134,1695523813.03646,1695523500.0,
251210,,,587.3360557382333,563.98,1378.64,,,,25,1695523813.036501,1695523500.0,
251211,,,,,,,4734.8497,317.5131000000001,26,1695523813.0365398,1695523500.0,
251212,,,,,,,0.0018,0.0,27,1695523813.0365784,1695523500.0,
251213,,,123.97308790233336,123.63,124.21,,,,28,1695523813.036621,1695523500.0,
251214,,,171.06042010563334,165.73,177.67,,,,29,1695523813.0366678,1695523500.0,
251215,,,,,,,3810.7641,228.92259999999987,30,1695523813.0367084,1695523500.0,
251216,,,,,,,2.4905,0.0,31,1695523813.0367508,1695523500.0,
251217,,,123.97308819203334,123.63,124.21,,,,56,1695523813.036793,1695523500.0,
251218,,,321.0,321.0,321.0,,,,58,1695523813.036841,1695523500.0,
251219,,,100.0,100.0,100.0,,,,57,1695523813.0368917,1695523500.0,
251220,,,71.6,71.6,71.6,,,,52,1695523813.0369549,1695523500.0,
251221,,,70.288764438,70.2,70.3,,,,53,1695523813.037022,1695523500.0,
251222,,,60.0,60.0,60.0,,,,13,1695523813.0371056,1695523500.0,
251223,,,-59.60013306666668,-60.0,-59.0,,,,5,1695523813.037155,1695523500.0,
251224,,,,,,,65.102,8.612000000000002,6,1695523813.0372016,1695523500.0,
251225,,,,,,,0.08,8.610999999999981,7,1695523813.037248,1695523500.0,
251226,,,14.998382666666666,0.0,694.0,,,,8,1695523813.0372925,1695523500.0,
251227,,,55.942093803333336,0.0,1121.0,,,,9,1695523813.0373414,1695523500.0,
251228,,,51.69806468333333,0.0,1107.0,,,,10,1695523813.0373878,1695523500.0,
251229,,,0.0199823351333333,0.0,1.0,,,,11,1695523813.0374262,1695523500.0,
251230,,,119.89284432,118.0,120.0,,,,12,1695523813.0374649,1695523500.0,
251231,,,0.4740698467,0.0,9.495,,,,22,1695523813.0375023,1695523500.0,
251232,,,-55.92393275,-58.0,-54.0,,,,14,1695523813.03754,1695523500.0,
251233,,,,,,,473.924,32.47199999999998,15,1695523813.037577,1695523500.0,
251234,,,,,,,0.387,32.47199999999841,16,1695523813.0376148,1695523500.0,
251235,,,103.30000661,92.0,130.0,,,,17,1695523813.037675,1695523500.0,
251236,,,117.96860366333334,104.0,151.0,,,,18,1695523813.0377147,1695523500.0,
251237,,,53.75861038666668,0.0,118.0,,,,19,1695523813.0377617,1695523500.0,
251238,,,0.8783094629333328,0.62,1.0,,,,20,1695523813.0378077,1695523500.0,
251239,,,128.0477598533333,127.0,129.0,,,,21,1695523813.0378551,1695523500.0,
251240,,,0.91968706631,0.809,1.179,,,,46,1695523813.0378993,1695523500.0,
251241,,,0.0,0.0,0.0,,,,45,1695524112.5069108,1695523800.0,
251242,,,68.4,68.4,68.4,,,,135,1695524112.5071695,1695523800.0,
251243,,,31.8,31.8,31.8,,,,136,1695524112.507237,1695523800.0,
251244,,,14.7,14.7,14.7,,,,137,1695524112.5072925,1695523800.0,
251245,,,24.875373985,24.8,25.1,,,,138,1695524112.5073452,1695523800.0,
251246,,,975.0640170046668,972.2,984.8,,,,139,1695524112.5073953,1695523800.0,
251247,,,2943.9006092776663,2934.2,2946.7,,,,140,1695524112.5074456,1695523800.0,
251248,,,0.1,0.1,0.1,,,,141,1695524112.5075002,1695523800.0,
251249,,,1.8,1.8,1.8,,,,142,1695524112.5075476,1695523800.0,
251250,,,1291.8,1291.8,1291.8,,,,143,1695524112.507594,1695523800.0,
251251,,,0.9472890574666668,0.47,1.58,,,,144,1695524112.50764,1695523800.0,
251252,,,0.9018595985333332,0.76,1.04,,,,145,1695524112.5076826,1695523800.0,
251253,,,0.9086065518666664,0.86,0.96,,,,151,1695524112.5077202,1695523800.0,
251254,,,,,,,35348.6,189382.50000000023,152,1695524112.5090716,1695523800.0,
251255,,,,,,,27028.4,119215.79999999996,153,1695524112.509252,1695523800.0,
251256,,,0.1892924710033333,0.178,0.199,,,,154,1695524112.5093074,1695523800.0,
251257,,,0.1594887367566666,0.13,0.177,,,,155,1695524112.5093527,1695523800.0,
251258,,,,,,,95071654.0,483833699.0,156,1695524112.5093918,1695523800.0,
251259,,,,,,,79120402.0,422081222.0,146,1695524112.5094342,1695523800.0,
251260,,,26.60113898,21.0,30.0,,,,55,1695524112.5094726,1695523800.0,
251261,,,0.0,0.0,0.0,,,,44,1695524112.5095148,1695523800.0,
251262,,,0.0,0.0,0.0,,,,59,1695524112.5095544,1695523800.0,
251263,,,0.78,0.78,0.78,,,,35,1695524112.5095952,1695523800.0,
251264,,,701.1337484920997,377.54,1985.5,,,,36,1695524112.5096362,1695523800.0,
251265,,,381.53903692,381.0,382.0,,,,54,1695524112.509674,1695523800.0,
251266,,,8545.649057047194,8545.6138,8545.6744,,,,41,1695524112.5097432,1695523800.0,
251267,,,,,,,37.5911401800004,224.52175569999733,40,1695524112.509792,1695523800.0,1695340445.859198
251268,,,,,,,1016.5754,545.7504999999999,24,1695524112.5098343,1695523800.0,
251269,,,89.76688839415479,54.0651111493149,165.645651632509,,,,3,1695524112.509876,1695523800.0,
251270,,,3.479854373929036,1.86032149084532,13.660928210268,,,,134,1695524112.5099225,1695523800.0,
251271,,,542.2489162113999,231.25,1810.82,,,,25,1695524112.509961,1695523800.0,
251272,,,,,,,4734.8968,317.5602000000008,26,1695524112.5100076,1695523800.0,
251273,,,,,,,0.0018,0.0,27,1695524112.5100546,1695523800.0,
251274,,,124.14476150783332,123.9,124.6,,,,28,1695524112.5101297,1695523800.0,
251275,,,158.8790390090333,146.18,174.68,,,,29,1695524112.5101798,1695523800.0,
251276,,,,,,,3810.7776,228.9360999999999,30,1695524112.5102224,1695523800.0,
251277,,,,,,,2.4905,0.0,31,1695524112.510261,1695523800.0,
251278,,,124.1447609713,123.9,124.6,,,,56,1695524112.5102992,1695523800.0,
251279,,,321.0,321.0,321.0,,,,58,1695524112.5103383,1695523800.0,
251280,,,100.0,100.0,100.0,,,,57,1695524112.5103767,1695523800.0,
251281,,,71.6,71.6,71.6,,,,52,1695524112.5104134,1695523800.0,
251282,,,70.2,70.2,70.2,,,,53,1695524112.5104516,1695523800.0,
251283,,,60.0,60.0,60.0,,,,13,1695524112.5104892,1695523800.0,
251284,,,-58.899338583333325,-61.0,-58.0,,,,5,1695524112.510528,1695523800.0,
251285,,,,,,,65.103,8.612999999999992,6,1695524112.510568,1695523800.0,
251286,,,,,,,0.082,8.612999999999982,7,1695524112.5106063,1695523800.0,
251287,,,17.637998733333333,0.0,698.0,,,,8,1695524112.5106452,1695523800.0,
251288,,,59.97632222666667,0.0,1138.0,,,,9,1695524112.5106895,1695523800.0,
251289,,,55.01110108333333,0.0,1115.0,,,,10,1695524112.5107312,1695523800.0,
251290,,,0.0156949772,0.0,0.62,,,,11,1695524112.5107694,1695523800.0,
251291,,,119.89978503999998,118.0,120.0,,,,12,1695524112.5108075,1695523800.0,
251292,,,0.5064401911499999,0.0,9.495,,,,22,1695524112.510847,1695523800.0,
251293,,,-55.21757778666666,-57.0,-54.0,,,,14,1695524112.510888,1695523800.0,
251294,,,,,,,473.932,32.48000000000002,15,1695524112.5109274,1695523800.0,
251295,,,,,,,0.396,32.48099999999841,16,1695524112.5109658,1695523800.0,
251296,,,103.37957817333336,92.0,120.0,,,,17,1695524112.511005,1695523800.0,
251297,,,118.46937789666666,105.0,141.0,,,,18,1695524112.511043,1695523800.0,
251298,,,55.09145855999999,0.0,106.0,,,,19,1695524112.511103,1695523800.0,
251299,,,0.8753629296333328,0.66,1.0,,,,20,1695524112.5111449,1695523800.0,
251300,,,128.51535998,128.0,129.0,,,,21,1695524112.5111835,1695523800.0,
251301,,,0.921589910866667,0.814,1.097,,,,46,1695524112.5112224,1695523800.0,
251302,,,0.0,0.0,0.0,,,,45,1695524412.5793068,1695524100.0,
251303,,,68.4,68.4,68.4,,,,135,1695524412.5795665,1695524100.0,
251304,,,31.8,31.8,31.8,,,,136,1695524412.5796409,1695524100.0,
251305,,,14.7,14.7,14.7,,,,137,1695524412.5797048,1695524100.0,
251306,,,24.880001404333328,24.8,24.9,,,,138,1695524412.579765,1695524100.0,
251307,,,974.7794788930004,971.3,977.4,,,,139,1695524412.5798216,1695524100.0,
251308,,,2944.155898551,2941.6,2947.6,,,,140,1695524412.5798776,1695524100.0,
251309,,,0.1,0.1,0.1,,,,141,1695524412.579933,1695524100.0,
251310,,,1.8,1.8,1.8,,,,142,1695524412.5799873,1695524100.0,
251311,,,1291.8,1291.8,1291.8,,,,143,1695524412.5800393,1695524100.0,
251312,,,0.8978850858666666,0.65,1.26,,,,144,1695524412.5801754,1695524100.0,
251313,,,0.9464880811666668,0.88,1.04,,,,145,1695524412.580247,1695524100.0,
251314,,,0.9288171902333334,0.9,0.96,,,,151,1695524412.5803015,1695524100.0,
251315,,,,,,,35402.7,189436.60000000024,152,1695524412.580354,1695524100.0,
251316,,,,,,,27074.0,119261.39999999997,153,1695524412.5804071,1695524100.0,
251317,,,0.1890073469633333,0.179,0.199,,,,154,1695524412.5804586,1695524100.0,
251318,,,0.1591546736766666,0.126,0.18,,,,155,1695524412.580511,1695524100.0,
251319,,,,,,,95302569.0,484064614.0,156,1695524412.5805638,1695524100.0,
251320,,,,,,,79336775.0,422297595.0,146,1695524412.580619,1695524100.0,
251321,,,26.49991894,20.0,31.0,,,,55,1695524412.5806725,1695524100.0,
251322,,,0.0,0.0,0.0,,,,44,1695524412.580727,1695524100.0,
251323,,,0.0,0.0,0.0,,,,59,1695524412.5807793,1695524100.0,
251324,,,0.78,0.78,0.78,,,,35,1695524412.5808325,1695524100.0,
251325,,,443.5139636216334,376.93,1211.5,,,,36,1695524412.5808845,1695524100.0,
251326,,,382.75908312333337,382.0,383.0,,,,54,1695524412.5809362,1695524100.0,
251327,,,8545.69762041255,8545.6744,8545.7114,,,,41,1695524412.580987,1695524100.0,
251328,,,,,,,37.6063619800004,224.5369774999973,40,1695524412.5810382,1695524100.0,1695340445.859198
251329,,,,,,,1016.6124,545.7874999999999,24,1695524412.5811496,1695524100.0,
251330,,,78.51336265970593,37.5647235950203,303.118269950533,,,,3,1695524412.581214,1695524100.0,
251331,,,2.5292413603943893,1.58313664102133,5.10629918838621,,,,134,1695524412.5812654,1695524100.0,
251332,,,296.42951881393327,230.85,1064.75,,,,25,1695524412.5813186,1695524100.0,
251333,,,,,,,4734.9216,317.58500000000004,26,1695524412.58137,1695524100.0,
251334,,,,,,,0.0018,0.0,27,1695524412.5814197,1695524100.0,
251335,,,124.23594444656668,123.97,124.66,,,,28,1695524412.581471,1695524100.0,
251336,,,147.08582091766667,145.37,151.38,,,,29,1695524412.5815363,1695524100.0,
251337,,,,,,,3810.7898,228.9483,30,1695524412.5815928,1695524100.0,
251338,,,,,,,2.4905,0.0,31,1695524412.5816472,1695524100.0,
251339,,,124.23594422426667,123.97,124.66,,,,56,1695524412.5817032,1695524100.0,
251340,,,321.0,321.0,321.0,,,,58,1695524412.5817554,1695524100.0,
251341,,,100.0,100.0,100.0,,,,57,1695524412.5818377,1695524100.0,
251342,,,71.64742152133331,71.6,71.8,,,,52,1695524412.5818937,1695524100.0,
251343,,,70.2,70.2,70.2,,,,53,1695524412.581946,1695524100.0,
251344,,,59.86742750666666,59.0,60.0,,,,13,1695524412.582,1695524100.0,
251345,,,-59.03500115,-60.0,-57.0,,,,5,1695524412.582059,1695524100.0,
251346,,,,,,,65.104,8.613999999999997,6,1695524412.5821948,1695524100.0,
251347,,,,,,,0.083,8.613999999999981,7,1695524412.5822554,1695524100.0,
251348,,,12.28879763,0.0,700.0,,,,8,1695524412.5823247,1695524100.0,
251349,,,26.47515833,0.0,1134.0,,,,9,1695524412.5823834,1695524100.0,
251350,,,22.31088640333333,0.0,1114.0,,,,10,1695524412.5824409,1695524100.0,
251351,,,0.0197551973,0.0,1.0,,,,11,1695524412.582497,1695524100.0,
251352,,,120.19886834666669,118.0,121.0,,,,12,1695524412.5825508,1695524100.0,
251353,,,0.2236557220233333,0.0,9.56,,,,22,1695524412.582607,1695524100.0,
251354,,,-55.44160334666667,-57.0,-54.0,,,,14,1695524412.582663,1695524100.0,
251355,,,,,,,473.941,32.488999999999976,15,1695524412.5827184,1695524100.0,
251356,,,,,,,0.404,32.48899999999841,16,1695524412.5827749,1695524100.0,
251357,,,104.38133708666668,92.0,131.0,,,,17,1695524412.5828283,1695524100.0,
251358,,,119.25464838333338,105.0,153.0,,,,18,1695524412.5828826,1695524100.0,
251359,,,55.00997097333335,0.0,116.0,,,,19,1695524412.5829418,1695524100.0,
251360,,,0.8774574848,0.65,1.0,,,,20,1695524412.5829985,1695524100.0,
251361,,,128.97978619000003,128.0,129.0,,,,21,1695524412.5830607,1695524100.0,
251362,,,0.925318108823334,0.809,1.186,,,,46,1695524412.58319,1695524100.0,
251363,,,0.0,0.0,0.0,,,,45,1695524712.5559103,1695524400.0,
251364,,,68.4,68.4,68.4,,,,135,1695524712.5561466,1695524400.0,
251365,,,31.8,31.8,31.8,,,,136,1695524712.5562031,1695524400.0,
251366,,,14.7,14.7,14.7,,,,137,1695524712.5562477,1695524400.0,
251367,,,24.849304511333333,24.7,25.1,,,,138,1695524712.5562918,1695524400.0,
251368,,,973.5675282746668,968.9,982.8,,,,139,1695524712.5563345,1695524400.0,
251369,,,2945.3874684220004,2936.2,2950.1,,,,140,1695524712.556381,1695524400.0,
251370,,,0.1,0.1,0.1,,,,141,1695524712.5564282,1695524400.0,
251371,,,1.8,1.8,1.8,,,,142,1695524712.5564852,1695524400.0,
251372,,,1291.8,1291.8,1291.8,,,,143,1695524712.5565495,1695524400.0,
251373,,,0.9648780584333334,0.73,1.34,,,,144,1695524712.5566006,1695524400.0,
251374,,,0.9365018743333332,0.88,0.99,,,,145,1695524712.5566478,1695524400.0,
251375,,,0.9230005088333332,0.9,0.94,,,,151,1695524712.556693,1695524400.0,
251376,,,,,,,35456.6,189490.50000000023,152,1695524712.5567338,1695524400.0,
251377,,,,,,,27119.3,119306.69999999995,153,1695524712.556774,1695524400.0,
251378,,,0.1885374181699999,0.176,0.199,,,,154,1695524712.5568185,1695524400.0,
251379,,,0.1587407991966666,0.123,0.186,,,,155,1695524712.5568595,1695524400.0,
251380,,,,,,,95531094.0,484293139.0,156,1695524712.5568995,1695524400.0,
251381,,,,,,,79550872.0,422511692.0,146,1695524712.5569403,1695524400.0,
251382,,,26.548237626666666,20.0,33.0,,,,55,1695524712.5569816,1695524400.0,
251383,,,0.0,0.0,0.0,,,,44,1695524712.5570202,1695524400.0,
251384,,,0.0,0.0,0.0,,,,59,1695524712.557069,1695524400.0,
251385,,,0.78,0.78,0.78,,,,35,1695524712.5571342,1695524400.0,
251386,,,695.7942020193336,653.11,1486.32,,,,36,1695524712.5571823,1695524400.0,
251387,,,384.2332859766667,383.0,385.0,,,,54,1695524712.5572283,1695524400.0,
251388,,,8545.743888969062,8545.7114,8545.7689,,,,41,1695524712.5572665,1695524400.0,
251389,,,,,,,37.6300174800004,224.56063299999727,40,1695524712.557311,1695524400.0,1695340445.859198
251390,,,,,,,1016.6699,545.8449999999999,24,1695524712.5573568,1695524400.0,
251391,,,67.75994032108673,42.8241472399442,83.5196216267446,,,,3,1695524712.5573952,1695524400.0,
251392,,,2.3204190754535734,1.58313664102133,3.54407244930388,,,,134,1695524712.5574334,1695524400.0,
251393,,,550.0226723063332,508.26,1337.96,,,,25,1695524712.5574763,1695524400.0,
251394,,,,,,,4734.967,317.6304,26,1695524712.5575235,1695524400.0,
251395,,,,,,,0.0018,0.0,27,1695524712.557587,1695524400.0,
251396,,,124.62114030816664,124.44,124.91,,,,28,1695524712.5576286,1695524400.0,
251397,,,145.7966547267,143.13,150.45,,,,29,1695524712.5576675,1695524400.0,
251398,,,,,,,3810.8019,228.96039999999996,30,1695524712.5577128,1695524400.0,
251399,,,,,,,2.4905,0.0,31,1695524712.557757,1695524400.0,
251400,,,124.62113990106666,124.44,124.91,,,,56,1695524712.5577953,1695524400.0,
251401,,,321.0,321.0,321.0,,,,58,1695524712.5578344,1695524400.0,
251402,,,100.0,100.0,100.0,,,,57,1695524712.5578785,1695524400.0,
251403,,,71.8,71.8,71.8,,,,52,1695524712.5579376,1695524400.0,
251404,,,70.2,70.2,70.2,,,,53,1695524712.5579836,1695524400.0,
251405,,,59.0,59.0,59.0,,,,13,1695524712.5580237,1695524400.0,
251406,,,-58.864330593333335,-60.0,-58.0,,,,5,1695524712.5580702,1695524400.0,
251407,,,,,,,65.107,8.616999999999997,6,1695524712.558141,1695524400.0,
251408,,,,,,,0.086,8.616999999999981,7,1695524712.5581975,1695524400.0,
251409,,,29.83037848333333,0.0,700.0,,,,8,1695524712.5582345,1695524400.0,
251410,,,115.46639754000002,0.0,1146.0,,,,9,1695524712.5582776,1695524400.0,
251411,,,106.71728967999998,0.0,1125.0,,,,10,1695524712.5583203,1695524400.0,
251412,,,0.0317233999333333,0.0,1.0,,,,11,1695524712.5583563,1695524400.0,
251413,,,120.44254357666664,119.0,121.0,,,,12,1695524712.5583928,1695524400.0,
251414,,,0.9731008632566668,0.0,9.568,,,,22,1695524712.5584347,1695524400.0,
251415,,,-55.49977707333333,-56.0,-55.0,,,,14,1695524712.5584772,1695524400.0,
251416,,,,,,,473.95,32.49799999999999,15,1695524712.5585127,1695524400.0,
251417,,,,,,,0.413,32.49799999999841,16,1695524712.5585594,1695524400.0,
251418,,,103.56609815,92.0,116.0,,,,17,1695524712.5586202,1695524400.0,
251419,,,118.83651658333328,105.0,138.0,,,,18,1695524712.558993,1695524400.0,
251420,,,55.508762980000014,0.0,97.0,,,,19,1695524712.559069,1695524400.0,
251421,,,0.8740421655000002,0.72,1.0,,,,20,1695524712.5591776,1695524400.0,
251422,,,128.96073863666666,128.0,129.0,,,,21,1695524712.559266,1695524400.0,
251423,,,0.921152743156667,0.811,1.071,,,,46,1695524712.559341,1695524400.0,
251424,,,0.0,0.0,0.0,,,,45,1695525012.2049367,1695524700.0,
251425,,,68.4,68.4,68.4,,,,135,1695525012.2052126,1695524700.0,
251426,,,31.8,31.8,31.8,,,,136,1695525012.2052946,1695524700.0,
251427,,,14.7,14.7,14.7,,,,137,1695525012.205364,1695524700.0,
251428,,,24.835548651666667,24.7,25.0,,,,138,1695525012.205428,1695524700.0,
251429,,,973.644301408,968.2,981.4,,,,139,1695525012.2054915,1695524700.0,
251430,,,2945.325397272333,2937.6,2950.7,,,,140,1695525012.205553,1695524700.0,
251431,,,0.1,0.1,0.1,,,,141,1695525012.205614,1695524700.0,
251432,,,1.8,1.8,1.8,,,,142,1695525012.2056746,1695524700.0,
251433,,,1291.8,1291.8,1291.8,,,,143,1695525012.2057345,1695524700.0,
251434,,,0.8845855267333333,0.64,1.16,,,,144,1695525012.2057922,1695524700.0,
251435,,,0.9110147600666666,0.85,0.98,,,,145,1695525012.20585,1695524700.0,
251436,,,0.9120075075,0.89,0.93,,,,151,1695525012.205906,1695524700.0,
251437,,,,,,,35510.5,189544.40000000023,152,1695525012.2061474,1695524700.0,
251438,,,,,,,27164.6,119351.99999999996,153,1695525012.20622,1695524700.0,
251439,,,0.1880836543533333,0.18,0.196,,,,154,1695525012.2062814,1695524700.0,
251440,,,0.1580780472999999,0.13,0.183,,,,155,1695525012.2063472,1695524700.0,
251441,,,,,,,95757965.0,484520010.0,156,1695525012.2064023,1695524700.0,
251442,,,,,,,79763804.0,422724624.0,146,1695525012.206459,1695524700.0,
251443,,,26.561684979999995,21.0,32.0,,,,55,1695525012.2065167,1695524700.0,
251444,,,0.0,0.0,0.0,,,,44,1695525012.2065723,1695524700.0,
251445,,,0.0,0.0,0.0,,,,59,1695525012.206627,1695524700.0,
251446,,,0.78,0.78,0.78,,,,35,1695525012.206766,1695524700.0,
251447,,,686.2745784642999,660.33,1501.72,,,,36,1695525012.2068608,1695524700.0,
251448,,,385.47567397666666,385.0,386.0,,,,54,1695525012.2069788,1695524700.0,
251449,,,8545.80133669513,8545.7689,8545.8264,,,,41,1695525012.2071362,1695524700.0,
251450,,,,,,,37.6536729800004,224.5842884999973,40,1695525012.207234,1695524700.0,1695340445.859198
251451,,,,,,,1016.7274,545.9024999999999,24,1695525012.2073014,1695524700.0,
251452,,,69.04492483353731,52.2044806480347,83.5196216267446,,,,3,1695525012.20736,1695524700.0,
251453,,,9.907957413787074,1.81560267581174,76.8168344215083,,,,134,1695525012.207422,1695524700.0,
251454,,,541.6188573496001,515.0,1351.94,,,,25,1695525012.2075129,1695524700.0,
251455,,,,,,,4735.0124,317.6758,26,1695525012.2075732,1695524700.0,
251456,,,,,,,0.0018,0.0,27,1695525012.207634,1695524700.0,
251457,,,124.87791189856668,124.68,125.29,,,,28,1695525012.207729,1695524700.0,
251458,,,144.65517716713336,143.34,149.78,,,,29,1695525012.207798,1695524700.0,
251459,,,,,,,3810.814,228.97249999999983,30,1695525012.2078588,1695524700.0,
251460,,,,,,,2.4905,0.0,31,1695525012.2079177,1695524700.0,
251461,,,124.87791201913332,124.68,125.29,,,,56,1695525012.2079706,1695524700.0,
251462,,,321.0,321.0,321.0,,,,58,1695525012.2080193,1695524700.0,
251463,,,100.0,100.0,100.0,,,,57,1695525012.208069,1695524700.0,
251464,,,71.8,71.8,71.8,,,,52,1695525012.208187,1695524700.0,
251465,,,70.23922820366667,70.2,70.3,,,,53,1695525012.2082455,1695524700.0,
251466,,,59.0,59.0,59.0,,,,13,1695525012.2083454,1695524700.0,
251467,,,-59.69959914333332,-61.0,-59.0,,,,5,1695525012.208423,1695524700.0,
251468,,,,,,,65.108,8.618000000000002,6,1695525012.208476,1695524700.0,
251469,,,,,,,0.087,8.61799999999998,7,1695525012.208526,1695524700.0,
251470,,,13.725782660000002,0.0,706.0,,,,8,1695525012.2085764,1695524700.0,
251471,,,46.05444042333334,0.0,1146.0,,,,9,1695525012.208628,1695524700.0,
251472,,,41.82666119666667,0.0,1137.0,,,,10,1695525012.208679,1695524700.0,
251473,,,0.018620399,0.0,1.0,,,,11,1695525012.2087276,1695524700.0,
251474,,,120.91313688,119.0,121.0,,,,12,1695525012.2087767,1695524700.0,
251475,,,0.3867363360533333,0.0,9.626,,,,22,1695525012.208825,1695524700.0,
251476,,,-55.49996114666667,-56.0,-55.0,,,,14,1695525012.208875,1695524700.0,
251477,,,,,,,473.958,32.50600000000003,15,1695525012.208923,1695524700.0,
251478,,,,,,,0.421,32.505999999998416,16,1695525012.2089727,1695524700.0,
251479,,,103.5948952633333,91.0,120.0,,,,17,1695525012.2090209,1695524700.0,
251480,,,118.9624332633334,104.0,156.0,,,,18,1695525012.2090707,1695524700.0,
251481,,,55.76713659000006,0.0,122.0,,,,19,1695525012.2091572,1695524700.0,
251482,,,0.872797359366667,0.62,1.0,,,,20,1695525012.2092078,1695524700.0,
251483,,,129.05637850999997,128.0,130.0,,,,21,1695525012.2092607,1695524700.0,
251484,,,0.9202711425266664,0.806,1.207,,,,46,1695525012.2093172,1695524700.0,
251485,,,0.0,0.0,0.0,,,,45,1695525312.2623591,1695525000.0,
251486,,,68.4,68.4,68.4,,,,135,1695525312.262572,1695525000.0,
251487,,,31.8,31.8,31.8,,,,136,1695525312.2626357,1695525000.0,
251488,,,14.7,14.7,14.7,,,,137,1695525312.2626913,1695525000.0,
251489,,,24.860003959333334,24.8,25.0,,,,138,1695525312.2627428,1695525000.0,
251490,,,974.2222177723336,970.1,979.4,,,,139,1695525312.2627945,1695525000.0,
251491,,,2944.737787821667,2939.6,2948.9,,,,140,1695525312.2628446,1695525000.0,
251492,,,0.1,0.1,0.1,,,,141,1695525312.2631662,1695525000.0,
251493,,,1.8,1.8,1.8,,,,142,1695525312.2632253,1695525000.0,
251494,,,1291.8,1291.8,1291.8,,,,143,1695525312.2632744,1695525000.0,
251495,,,0.9244523357333332,0.73,1.43,,,,144,1695525312.263323,1695525000.0,
251496,,,0.9005401007,0.83,0.98,,,,145,1695525312.2633717,1695525000.0,
251497,,,0.9084995413666664,0.89,0.94,,,,151,1695525312.2634113,1695525000.0,
251498,,,,,,,35564.2,189598.1000000002,152,1695525312.263451,1695525000.0,
251499,,,,,,,27209.7,119397.09999999998,153,1695525312.2634895,1695525000.0,
251500,,,0.1878066456099999,0.177,0.197,,,,154,1695525312.2635264,1695525000.0,
251501,,,0.1578435485866666,0.126,0.181,,,,155,1695525312.2635708,1695525000.0,
251502,,,,,,,95983063.0,484745108.0,156,1695525312.2636096,1695525000.0,
251503,,,,,,,79974902.0,422935722.0,146,1695525312.2636485,1695525000.0,
251504,,,26.54819654333333,20.0,32.0,,,,55,1695525312.2636876,1695525000.0,
251505,,,0.0,0.0,0.0,,,,44,1695525312.2637255,1695525000.0,
251506,,,0.0,0.0,0.0,,,,59,1695525312.263763,1695525000.0,
251507,,,0.78,0.78,0.78,,,,35,1695525312.2638035,1695525000.0,
251508,,,699.8808398934,663.3,2014.93,,,,36,1695525312.263844,1695525000.0,
251509,,,386.70904529666666,386.0,387.0,,,,54,1695525312.2638826,1695525000.0,
251510,,,8545.85965138986,8545.8264,8545.884,,,,41,1695525312.2639194,1695525000.0,
251511,,,,,,,37.6773696200004,224.6079851399973,40,1695525312.263981,1695525000.0,1695340445.859198
251512,,,,,,,1016.785,545.9600999999999,24,1695525312.2640295,1695525000.0,
251513,,,79.05107532861219,51.0290063733332,104.873120060855,,,,3,1695525312.2640707,1695525000.0,
251514,,,2.970629853017149,1.9993091787496,5.61311717985599,,,,134,1695525312.2641463,1695525000.0,
251515,,,555.7365680035665,519.28,1870.95,,,,25,1695525312.2641945,1695525000.0,
251516,,,,,,,4735.058,317.7214000000004,26,1695525312.2642343,1695525000.0,
251517,,,,,,,0.0018,0.0,27,1695525312.2642984,1695525000.0,
251518,,,124.9838339643,124.87,125.28,,,,28,1695525312.2643385,1695525000.0,
251519,,,144.1440148039333,142.8,155.78,,,,29,1695525312.2643769,1695525000.0,
251520,,,,,,,3810.826,228.98450000000005,30,1695525312.264415,1695525000.0,
251521,,,,,,,2.4905,0.0,31,1695525312.264454,1695525000.0,
251522,,,124.9838339841,124.87,125.28,,,,56,1695525312.2645066,1695525000.0,
251523,,,321.0,321.0,321.0,,,,58,1695525312.2645483,1695525000.0,
251524,,,100.0,100.0,100.0,,,,57,1695525312.2645886,1695525000.0,
251525,,,71.8,71.8,71.8,,,,52,1695525312.2646265,1695525000.0,
251526,,,70.27873768866667,70.2,70.3,,,,53,1695525312.2646654,1695525000.0,
251527,,,59.0,59.0,59.0,,,,13,1695525312.264708,1695525000.0,
251528,,,-59.37075817000002,-61.0,-59.0,,,,5,1695525312.2647972,1695525000.0,
251529,,,,,,,65.109,8.618999999999993,6,1695525312.2648458,1695525000.0,
251530,,,,,,,0.088,8.61899999999998,7,1695525312.2648854,1695525000.0,
251531,,,14.174772886666666,0.0,705.0,,,,8,1695525312.264924,1695525000.0,
251532,,,58.69449392666667,0.0,1154.0,,,,9,1695525312.264963,1695525000.0,
251533,,,54.58654609999999,0.0,1152.0,,,,10,1695525312.2650292,1695525000.0,
251534,,,0.0123319656666666,0.0,0.62,,,,11,1695525312.2651148,1695525000.0,
251535,,,120.96021812,119.0,121.0,,,,12,1695525312.2651737,1695525000.0,
251536,,,0.48854023233,0.0,9.593,,,,22,1695525312.2652152,1695525000.0,
251537,,,-55.7582873,-59.0,-54.0,,,,14,1695525312.2652562,1695525000.0,
251538,,,,,,,473.967,32.514999999999986,15,1695525312.2652955,1695525000.0,
251539,,,,,,,0.43,32.514999999998416,16,1695525312.2653496,1695525000.0,
251540,,,104.3472720866666,92.0,122.0,,,,17,1695525312.2653906,1695525000.0,
251541,,,119.50303315,105.0,153.0,,,,18,1695525312.2654295,1695525000.0,
251542,,,55.03166877333336,0.0,105.0,,,,19,1695525312.2654688,1695525000.0,
251543,,,0.8759966122333331,0.68,1.0,,,,20,1695525312.2655072,1695525000.0,
251544,,,129.04607801333333,128.0,130.0,,,,21,1695525312.2655466,1695525000.0,
251545,,,0.923713333053334,0.812,1.179,,,,46,1695525312.2655847,1695525000.0,
251546,,,0.0,0.0,0.0,,,,45,1695525612.3228314,1695525300.0,
251547,,,68.480011914,68.4,68.5,,,,135,1695525612.323068,1695525300.0,
251548,,,31.8,31.8,31.8,,,,136,1695525612.323174,1695525300.0,
251549,,,14.7,14.7,14.7,,,,137,1695525612.323228,1695525300.0,
251550,,,24.835015286,24.7,24.9,,,,138,1695525612.32328,1695525300.0,
251551,,,973.3677918886668,966.7,977.5,,,,139,1695525612.3233273,1695525300.0,
251552,,,2945.5823945429997,2941.5,2952.2,,,,140,1695525612.3233964,1695525300.0,
251553,,,0.1,0.1,0.1,,,,141,1695525612.3234448,1695525300.0,
251554,,,1.8,1.8,1.8,,,,142,1695525612.3234928,1695525300.0,
251555,,,1291.8,1291.8,1291.8,,,,143,1695525612.3235722,1695525300.0,
251556,,,1.0372442148333332,0.62,1.58,,,,144,1695525612.3236177,1695525300.0,
251557,,,0.9483332007666664,0.82,1.1,,,,145,1695525612.3236604,1695525300.0,
251558,,,0.9251369056333332,0.88,0.98,,,,151,1695525612.3237016,1695525300.0,
251559,,,,,,,35618.1,189652.0000000002,152,1695525612.324721,1695525300.0,
251560,,,,,,,27255.6,119442.99999999996,153,1695525612.3248198,1695525300.0,
251561,,,0.18825181774,0.175,0.201,,,,154,1695525612.3248608,1695525300.0,
251562,,,0.15996530544,0.122,0.189,,,,155,1695525612.324904,1695525300.0,
251563,,,,,,,96211650.0,484973695.0,156,1695525612.324947,1695525300.0,
251564,,,,,,,80189431.0,423150251.0,146,1695525612.3249898,1695525300.0,
251565,,,26.804947983333328,20.0,33.0,,,,55,1695525612.3250334,1695525300.0,
251566,,,0.0,0.0,0.0,,,,44,1695525612.325155,1695525300.0,
251567,,,0.0,0.0,0.0,,,,59,1695525612.325206,1695525300.0,
251568,,,0.78,0.78,0.78,,,,35,1695525612.32528,1695525300.0,
251569,,,753.4031572114999,698.57,1548.82,,,,36,1695525612.325349,1695525300.0,
251570,,,388.13463142666666,387.0,389.0,,,,54,1695525612.3254075,1695525300.0,
251571,,,8545.918572022554,8545.884,8545.9446,,,,41,1695525612.3254485,1695525300.0,
251572,,,,,,,37.7023004600004,224.6329159799973,40,1695525612.3254905,1695525300.0,1695340445.859198
251573,,,,,,,1016.8456,546.0206999999999,24,1695525612.325534,1695525300.0,
251574,,,144.46376894299132,2.19995710811826,969.804833701477,,,,3,1695525612.3255763,1695525300.0,
251575,,,3.4105812056646454,1.32258492968416,9.72865536093231,,,,134,1695525612.3256187,1695525300.0,
251576,,,589.5927908668,541.44,1383.0,,,,25,1695525612.325663,1695525300.0,
251577,,,,,,,4735.1052,317.76860000000033,26,1695525612.325706,1695525300.0,
251578,,,,,,,0.0018,0.0,27,1695525612.3257802,1695525300.0,
251579,,,124.96131308046668,124.69,125.34,,,,28,1695525612.3258362,1695525300.0,
251580,,,163.81097040109998,155.78,171.27,,,,29,1695525612.3258789,1695525300.0,
251581,,,,,,,3810.8394,228.99789999999985,30,1695525612.325922,1695525300.0,
251582,,,,,,,2.4905,0.0,31,1695525612.3259814,1695525300.0,
251583,,,124.96131322793332,124.69,125.34,,,,56,1695525612.3260348,1695525300.0,
251584,,,321.0,321.0,321.0,,,,58,1695525612.3261058,1695525300.0,
251585,,,100.0,100.0,100.0,,,,57,1695525612.3261874,1695525300.0,
251586,,,71.8,71.8,71.8,,,,52,1695525612.32624,1695525300.0,
251587,,,70.22808943599999,70.2,70.3,,,,53,1695525612.3262906,1695525300.0,
251588,,,59.0,59.0,59.0,,,,13,1695525612.326335,1695525300.0,
251589,,,-59.89296651666668,-61.0,-58.0,,,,5,1695525612.326381,1695525300.0,
251590,,,,,,,65.112,8.621999999999993,6,1695525612.326429,1695525300.0,
251591,,,,,,,0.091,8.62199999999998,7,1695525612.32647,1695525300.0,
251592,,,35.166431300000006,0.0,708.0,,,,8,1695525612.326512,1695525300.0,
251593,,,117.96505672666666,0.0,1146.0,,,,9,1695525612.326561,1695525300.0,
251594,,,108.02256769,0.0,1136.0,,,,10,1695525612.3266022,1695525300.0,
251595,,,0.0339800955666666,0.0,1.0,,,,11,1695525612.3266437,1695525300.0,
251596,,,120.79378498666664,119.0,121.0,,,,12,1695525612.326682,1695525300.0,
251597,,,0.9906805748066668,0.0,9.626,,,,22,1695525612.3267224,1695525300.0,
251598,,,-56.34169198333333,-57.0,-55.0,,,,14,1695525612.326763,1695525300.0,
251599,,,,,,,473.976,32.524,15,1695525612.3268049,1695525300.0,
251600,,,,,,,0.439,32.523999999998416,16,1695525612.326851,1695525300.0,
251601,,,104.03973233999994,90.0,122.0,,,,17,1695525612.32689,1695525300.0,
251602,,,119.62779092333328,105.0,153.0,,,,18,1695525612.326933,1695525300.0,
251603,,,56.55380974666669,0.0,117.0,,,,19,1695525612.326974,1695525300.0,
251604,,,0.8722309582666666,0.65,1.0,,,,20,1695525612.327015,1695525300.0,
251605,,,129.09865402333335,128.0,130.0,,,,21,1695525612.3270562,1695525300.0,
251606,,,0.9252005882299998,0.812,1.185,,,,46,1695525612.3271224,1695525300.0,
251607,,,0.0,0.0,0.0,,,,45,1695525912.9902103,1695525600.0,
251608,,,68.4,68.4,68.4,,,,135,1695525912.9903862,1695525600.0,
251609,,,31.8,31.8,31.8,,,,136,1695525912.9904327,1695525600.0,
251610,,,14.7,14.7,14.7,,,,137,1695525912.9904752,1695525600.0,
251611,,,24.859990092000004,24.8,25.1,,,,138,1695525912.9905117,1695525600.0,
251612,,,974.1896150600002,970.3,982.5,,,,139,1695525912.9905488,1695525600.0,
251613,,,2944.7751923596666,2936.4,2948.7,,,,140,1695525912.990585,1695525600.0,
251614,,,0.1,0.1,0.1,,,,141,1695525912.9906192,1695525600.0,
251615,,,1.8,1.8,1.8,,,,142,1695525912.990653,1695525600.0,
251616,,,1291.8,1291.8,1291.8,,,,143,1695525912.990687,1695525600.0,
251617,,,1.0820027621666666,0.61,1.53,,,,144,1695525912.9907193,1695525600.0,
251618,,,1.0722938626333336,0.94,1.15,,,,145,1695525912.9907525,1695525600.0,
251619,,,0.9894817097,0.96,1.01,,,,151,1695525912.9907851,1695525600.0,
251620,,,,,,,35672.0,189705.9000000002,152,1695525912.99082,1695525600.0,
251621,,,,,,,27300.9,119488.29999999996,153,1695525912.990853,1695525600.0,
251622,,,0.1882435050633333,0.181,0.198,,,,154,1695525912.9908862,1695525600.0,
251623,,,0.15868280809,0.128,0.181,,,,155,1695525912.9909186,1695525600.0,
251624,,,,,,,96437455.0,485199500.0,156,1695525912.990952,1695525600.0,
251625,,,,,,,80401054.0,423361874.0,146,1695525912.9909844,1695525600.0,
251626,,,26.445808613333337,20.0,32.0,,,,55,1695525912.9911554,1695525600.0,
251627,,,0.0,0.0,0.0,,,,44,1695525912.9911945,1695525600.0,
251628,,,0.0,0.0,0.0,,,,59,1695525912.991228,1695525600.0,
251629,,,0.78,0.78,0.78,,,,35,1695525912.991262,1695525600.0,
251630,,,645.1799024812666,367.09,1479.92,,,,36,1695525912.991296,1695525600.0,
251631,,,389.4223213133333,389.0,390.0,,,,54,1695525912.99133,1695525600.0,
251632,,,8545.9797629299,8545.9446,8546.0054,,,,41,1695525912.991362,1695525600.0,
251633,,,,,,,37.7273135800004,224.6579290999973,40,1695525912.991396,1695525600.0,1695340445.859198
251634,,,,,,,1016.9064,546.0814999999999,24,1695525912.9914317,1695525600.0,
251635,,,104.9010176360509,49.2908855241848,339.755236552748,,,,3,1695525912.9914644,1695525600.0,
251636,,,2.8338703370234755,2.00500220224994,5.93632179292342,,,,134,1695525912.9914973,1695525600.0,
251637,,,494.2199040243667,230.02,1339.46,,,,25,1695525912.9915318,1695525600.0,
251638,,,,,,,4735.1532,317.8166000000001,26,1695525912.9915652,1695525600.0,
251639,,,,,,,0.0018,0.0,27,1695525912.991599,1695525600.0,
251640,,,125.05049140503333,124.93,125.37,,,,28,1695525912.9916337,1695525600.0,
251641,,,150.95481679036666,136.27,167.55,,,,29,1695525912.9916708,1695525600.0,
251642,,,,,,,3810.8522,229.01069999999984,30,1695525912.9917054,1695525600.0,
251643,,,,,,,2.4905,0.0,31,1695525912.9917383,1695525600.0,
251644,,,125.05049134390002,124.93,125.37,,,,56,1695525912.9917712,1695525600.0,
251645,,,321.0,321.0,321.0,,,,58,1695525912.991804,1695525600.0,
251646,,,100.0,100.0,100.0,,,,57,1695525912.9918375,1695525600.0,
251647,,,71.8,71.8,71.8,,,,52,1695525912.9918702,1695525600.0,
251648,,,70.17596718,70.0,70.2,,,,53,1695525912.9919028,1695525600.0,
251649,,,59.0,59.0,59.0,,,,13,1695525912.9919353,1695525600.0,
251650,,,-58.97164160666667,-60.0,-57.0,,,,5,1695525912.991969,1695525600.0,
251651,,,,,,,65.113,8.622999999999998,6,1695525912.9920008,1695525600.0,
251652,,,,,,,0.092,8.62299999999998,7,1695525912.9920645,1695525600.0,
251653,,,16.739443339999998,0.0,707.0,,,,8,1695525912.9921317,1695525600.0,
251654,,,61.54426948333334,0.0,1158.0,,,,9,1695525912.992169,1695525600.0,
251655,,,56.99820185666668,0.0,1153.0,,,,10,1695525912.992202,1695525600.0,
251656,,,0.0146916985666666,0.0,0.62,,,,11,1695525912.9922347,1695525600.0,
251657,,,120.95338870000002,119.0,121.0,,,,12,1695525912.9922693,1695525600.0,
251658,,,0.5119558526066667,0.0,9.626,,,,22,1695525912.9923031,1695525600.0,
251659,,,-56.55884323333333,-58.0,-56.0,,,,14,1695525912.9923356,1695525600.0,
251660,,,,,,,473.984,32.53199999999998,15,1695525912.992369,1695525600.0,
251661,,,,,,,0.447,32.53199999999842,16,1695525912.9924016,1695525600.0,
251662,,,103.28259296666666,91.0,117.0,,,,17,1695525912.9924352,1695525600.0,
251663,,,118.6491557633333,104.0,139.0,,,,18,1695525912.992469,1695525600.0,
251664,,,55.88551844999999,0.0,92.0,,,,19,1695525912.9925015,1695525600.0,
251665,,,0.8723159910666661,0.71,1.0,,,,20,1695525912.992535,1695525600.0,
251666,,,129.62122382333334,128.0,130.0,,,,21,1695525912.9925685,1695525600.0,
251667,,,0.9163560366933328,0.805,1.077,,,,46,1695525912.9926002,1695525600.0,
251668,,,0.0,0.0,0.0,,,,45,1695526212.285602,1695525900.0,
251669,,,68.4,68.4,68.4,,,,135,1695526212.285835,1695525900.0,
251670,,,31.8,31.8,31.8,,,,136,1695526212.2858963,1695525900.0,
251671,,,14.7,14.7,14.7,,,,137,1695526212.285943,1695525900.0,
251672,,,24.860185891666667,24.8,25.0,,,,138,1695526212.2859883,1695525900.0,
251673,,,974.2672191426666,971.7,979.4,,,,139,1695526212.286039,1695525900.0,
251674,,,2944.6779589516677,2939.5,2947.3,,,,140,1695526212.2861166,1695525900.0,
251675,,,0.1,0.1,0.1,,,,141,1695526212.2861722,1695525900.0,
251676,,,1.8,1.8,1.8,,,,142,1695526212.286247,1695525900.0,
251677,,,1291.8,1291.8,1291.8,,,,143,1695526212.2862992,1695525900.0,
251678,,,0.9293712294666668,0.61,1.3,,,,144,1695526212.286341,1695525900.0,
251679,,,0.9999674276,0.91,1.08,,,,145,1695526212.2863808,1695525900.0,
251680,,,0.9830015827666668,0.96,1.01,,,,151,1695526212.2864213,1695525900.0,
251681,,,,,,,35726.0,189759.9000000002,152,1695526212.2864604,1695525900.0,
251682,,,,,,,27346.9,119534.29999999996,153,1695526212.2865033,1695525900.0,
251683,,,0.1887078710766666,0.179,0.198,,,,154,1695526212.2865477,1695525900.0,
251684,,,0.16051401517,0.129,0.186,,,,155,1695526212.2866046,1695525900.0,
251685,,,,,,,96666850.0,485428895.0,156,1695526212.286662,1695525900.0,
251686,,,,,,,80616352.0,423577172.0,146,1695526212.286713,1695525900.0,
251687,,,27.00395275,21.0,32.0,,,,55,1695526212.286762,1695525900.0,
251688,,,0.0,0.0,0.0,,,,44,1695526212.2868097,1695525900.0,
251689,,,0.0,0.0,0.0,,,,59,1695526212.2868564,1695525900.0,
251690,,,0.78,0.78,0.78,,,,35,1695526212.2869055,1695525900.0,
251691,,,473.3081073416666,284.57,1124.49,,,,36,1695526212.286953,1695525900.0,
251692,,,390.66569729,390.0,391.0,,,,54,1695526212.287172,1695525900.0,
251693,,,8546.024698675927,8546.0054,8546.0417,,,,41,1695526212.2872283,1695525900.0,
251694,,,,,,,37.7422474000004,224.67286291999733,40,1695526212.2872832,1695525900.0,1695340445.859198
251695,,,,,,,1016.9427,546.1177999999999,24,1695526212.2873344,1695525900.0,
251696,,,100.53661879032607,74.3811469924575,142.585838809181,,,,3,1695526212.2873824,1695525900.0,
251697,,,2.3323041458416665,1.763520386854,2.91460306684559,,,,134,1695526212.287431,1695525900.0,
251698,,,408.6555832515,229.3,1065.94,,,,25,1695526212.287481,1695525900.0,
251699,,,,,,,4735.1828,317.84619999999995,26,1695526212.2875297,1695525900.0,
251700,,,,,,,0.0018,0.0,27,1695526212.287578,1695525900.0,
251701,,,125.0640047753333,124.82,125.36,,,,28,1695526212.287625,1695525900.0,
251702,,,64.65233744543332,53.59,138.3,,,,29,1695526212.2876723,1695525900.0,
251703,,,,,,,3810.8589,229.01740000000015,30,1695526212.287721,1695525900.0,
251704,,,,,,,2.4905,0.0,31,1695526212.2877688,1695525900.0,
251705,,,125.06400513233336,124.82,125.36,,,,56,1695526212.2878163,1695525900.0,
251706,,,321.0,321.0,321.0,,,,58,1695526212.287865,1695525900.0,
251707,,,100.0,100.0,100.0,,,,57,1695526212.2879136,1695525900.0,
251708,,,71.8,71.8,71.8,,,,52,1695526212.2879624,1695525900.0,
251709,,,70.197464124,70.0,70.2,,,,53,1695526212.2880106,1695525900.0,
251710,,,59.0,59.0,59.0,,,,13,1695526212.2880597,1695525900.0,
251711,,,-59.73602838333335,-61.0,-58.0,,,,5,1695526212.2881784,1695525900.0,
251712,,,,,,,65.115,8.624999999999993,6,1695526212.2882311,1695525900.0,
251713,,,,,,,0.093,8.62399999999998,7,1695526212.2882802,1695525900.0,
251714,,,15.259883066666667,0.0,707.0,,,,8,1695526212.2883267,1695525900.0,
251715,,,34.47779419,0.0,1166.0,,,,9,1695526212.2883732,1695525900.0,
251716,,,29.587306063333333,0.0,1135.0,,,,10,1695526212.288421,1695525900.0,
251717,,,0.0133050131999999,0.0,0.62,,,,11,1695526212.2884655,1695525900.0,
251718,,,120.94667836666667,119.0,121.0,,,,12,1695526212.2885106,1695525900.0,
251719,,,0.2889589167933333,0.0,9.643,,,,22,1695526212.288558,1695525900.0,
251720,,,-56.45926434333335,-58.0,-55.0,,,,14,1695526212.2886057,1695525900.0,
251721,,,,,,,473.993,32.541,15,1695526212.2886512,1695525900.0,
251722,,,,,,,0.456,32.54099999999842,16,1695526212.288699,1695525900.0,
251723,,,104.26438673000004,91.0,132.0,,,,17,1695526212.2887468,1695525900.0,
251724,,,120.24715574333332,105.0,156.0,,,,18,1695526212.2887976,1695525900.0,
251725,,,57.17979394666665,0.0,120.0,,,,19,1695526212.2888443,1695525900.0,
251726,,,0.8692686409666663,0.63,1.0,,,,20,1695526212.2888918,1695525900.0,
251727,,,129.61032196666665,129.0,130.0,,,,21,1695526212.2889392,1695525900.0,
251728,,,0.92870599167,0.813,1.199,,,,46,1695526212.2889853,1695525900.0,
251729,,,0.0,0.0,0.0,,,,45,1695526512.4377816,1695526200.0,
251730,,,68.4,68.4,68.4,,,,135,1695526512.4380088,1695526200.0,
251731,,,31.8,31.8,31.8,,,,136,1695526512.43811,1695526200.0,
251732,,,14.7,14.7,14.7,,,,137,1695526512.438175,1695526200.0,
251733,,,24.87991423433333,24.8,25.0,,,,138,1695526512.438261,1695526200.0,
251734,,,975.21701568,970.8,980.2,,,,139,1695526512.438318,1695526200.0,
251735,,,2943.732899856666,2938.8,2948.2,,,,140,1695526512.4383757,1695526200.0,
251736,,,0.1,0.1,0.1,,,,141,1695526512.438428,1695526200.0,
251737,,,1.8,1.8,1.8,,,,142,1695526512.4384797,1695526200.0,
251738,,,1291.8,1291.8,1291.8,,,,143,1695526512.4385293,1695526200.0,
251739,,,0.9828128012666664,0.67,1.22,,,,144,1695526512.438582,1695526200.0,
251740,,,0.9596920593666668,0.88,1.03,,,,145,1695526512.4386327,1695526200.0,
251741,,,0.9720690157333332,0.94,1.0,,,,151,1695526512.4386845,1695526200.0,
251742,,,,,,,35780.1,189814.0000000002,152,1695526512.4387364,1695526200.0,
251743,,,,,,,27393.1,119580.49999999996,153,1695526512.4387872,1695526200.0,
251744,,,0.1891109582466666,0.181,0.198,,,,154,1695526512.4388373,1695526200.0,
251745,,,0.1613788878733333,0.132,0.183,,,,155,1695526512.438887,1695526200.0,
251746,,,,,,,96897701.0,485659746.0,156,1695526512.4389374,1695526200.0,
251747,,,,,,,80833123.0,423793943.0,146,1695526512.438985,1695526200.0,
251748,,,26.903756,21.0,33.0,,,,55,1695526512.4390352,1695526200.0,
251749,,,0.0,0.0,0.0,,,,44,1695526512.4391224,1695526200.0,
251750,,,0.0,0.0,0.0,,,,59,1695526512.439178,1695526200.0,
251751,,,0.78,0.78,0.78,,,,35,1695526512.4392283,1695526200.0,
251752,,,623.5512412769666,566.64,1776.97,,,,36,1695526512.43928,1695526200.0,
251753,,,392.0415532333333,391.0,393.0,,,,54,1695526512.43933,1695526200.0,
251754,,,8546.071003291743,8546.0417,8546.0917,,,,41,1695526512.439381,1695526200.0,
251755,,,,,,,37.7628174000004,224.6934329199973,40,1695526512.4394317,1695526200.0,1695340445.859198
251756,,,,,,,1016.9927,546.1677999999999,24,1695526512.4394867,1695526200.0,
251757,,,119.30871909222788,74.3811469924575,161.898424690255,,,,3,1695526512.4395363,1695526200.0,
251758,,,2.4585744612285056,1.82567046033577,3.1916790078255,,,,134,1695526512.4395905,1695526200.0,
251759,,,568.3822921990666,510.84,1722.86,,,,25,1695526512.439658,1695526200.0,
251760,,,,,,,4735.2282,317.8915999999999,26,1695526512.4397328,1695526200.0,
251761,,,,,,,0.0018,0.0,27,1695526512.4397936,1695526200.0,
251762,,,125.2368457322,125.01,125.68,,,,28,1695526512.4398534,1695526200.0,
251763,,,55.37100703853333,53.83,60.88,,,,29,1695526512.439914,1695526200.0,
251764,,,,,,,3810.8635,229.02199999999996,30,1695526512.439976,1695526200.0,
251765,,,,,,,2.4905,0.0,31,1695526512.4400382,1695526200.0,
251766,,,125.23684599696672,125.01,125.68,,,,56,1695526512.4401577,1695526200.0,
251767,,,321.0,321.0,321.0,,,,58,1695526512.4402263,1695526200.0,
251768,,,100.0,100.0,100.0,,,,57,1695526512.441528,1695526200.0,
251769,,,71.8,71.8,71.8,,,,52,1695526512.4416482,1695526200.0,
251770,,,70.080024356,70.0,70.2,,,,53,1695526512.4417138,1695526200.0,
251771,,,59.0,59.0,59.0,,,,13,1695526512.4419088,1695526200.0,
251772,,,-59.49962809333333,-61.0,-58.0,,,,5,1695526512.442422,1695526200.0,
251773,,,,,,,65.117,8.627000000000002,6,1695526512.4424925,1695526200.0,
251774,,,,,,,0.096,8.62699999999998,7,1695526512.442556,1695526200.0,
251775,,,29.786542266666668,0.0,708.0,,,,8,1695526512.4426172,1695526200.0,
251776,,,119.24022060666668,0.0,1160.0,,,,9,1695526512.4426818,1695526200.0,
251777,,,110.70552261,0.0,1155.0,,,,10,1695526512.442745,1695526200.0,
251778,,,0.0321099237666666,0.0,1.0,,,,11,1695526512.4428072,1695526200.0,
251779,,,120.88316539,119.0,121.0,,,,12,1695526512.4428773,1695526200.0,
251780,,,0.9937185496833332,0.0,9.66,,,,22,1695526512.4429607,1695526200.0,
251781,,,-55.6825337,-58.0,-54.0,,,,14,1695526512.443045,1695526200.0,
251782,,,,,,,474.001,32.54899999999998,15,1695526512.4431565,1695526200.0,
251783,,,,,,,0.464,32.54899999999842,16,1695526512.443213,1695526200.0,
251784,,,103.5061818433333,91.0,118.0,,,,17,1695526512.443262,1695526200.0,
251785,,,119.13896911,104.0,139.0,,,,18,1695526512.4433143,1695526200.0,
251786,,,56.611037420000045,0.0,89.0,,,,19,1695526512.4433627,1695526200.0,
251787,,,0.8705060425666669,0.72,1.0,,,,20,1695526512.4434114,1695526200.0,
251788,,,129.76642259666667,129.0,130.0,,,,21,1695526512.4434662,1695526200.0,
251789,,,0.9199341096233336,0.806,1.077,,,,46,1695526512.4435165,1695526200.0,
251790,,,0.0,0.0,0.0,,,,45,1695526812.32423,1695526500.0,
251791,,,68.46013283733335,68.4,68.5,,,,135,1695526812.324421,1695526500.0,
251792,,,31.8,31.8,31.8,,,,136,1695526812.324473,1695526500.0,
251793,,,14.7,14.7,14.7,,,,137,1695526812.3245366,1695526500.0,
251794,,,24.88017414733333,24.8,25.1,,,,138,1695526812.3246186,1695526500.0,
251795,,,975.4144924806668,973.0,982.4,,,,139,1695526812.3246713,1695526500.0,
251796,,,2943.5355029849998,2936.6,2946.0,,,,140,1695526812.324715,1695526500.0,
251797,,,0.1,0.1,0.1,,,,141,1695526812.3247547,1695526500.0,
251798,,,1.8,1.8,1.8,,,,142,1695526812.3247993,1695526500.0,
251799,,,1291.8,1291.8,1291.8,,,,143,1695526812.3248389,1695526500.0,
251800,,,1.2639947874333333,0.82,1.6,,,,144,1695526812.3248775,1695526500.0,
251801,,,1.1400669965333332,1.03,1.2,,,,145,1695526812.324917,1695526500.0,
251802,,,1.0465539061666669,1.0,1.08,,,,151,1695526812.3249557,1695526500.0,
251803,,,,,,,35833.8,189867.70000000024,152,1695526812.325001,1695526500.0,
251804,,,,,,,27438.5,119625.89999999997,153,1695526812.32504,1695526500.0,
251805,,,0.18775459526,0.177,0.199,,,,154,1695526812.325107,1695526500.0,
251806,,,0.1593146510666666,0.13,0.185,,,,155,1695526812.3251512,1695526500.0,
251807,,,,,,,97121946.0,485883991.0,156,1695526812.3251896,1695526500.0,
251808,,,,,,,81043942.0,424004762.0,146,1695526812.3252275,1695526500.0,
251809,,,26.95253856,21.0,33.0,,,,55,1695526812.3252664,1695526500.0,
251810,,,0.0,0.0,0.0,,,,44,1695526812.325307,1695526500.0,
251811,,,0.0,0.0,0.0,,,,59,1695526812.3253438,1695526500.0,
251812,,,0.78,0.78,0.78,,,,35,1695526812.3253906,1695526500.0,
251813,,,660.3471576885668,570.99,3440.64,,,,36,1695526812.3254306,1695526500.0,
251814,,,393.37886478666667,393.0,394.0,,,,54,1695526812.3254695,1695526500.0,
251815,,,8546.121493308594,8546.0917,8546.1454,,,,41,1695526812.325508,1695526500.0,
251816,,,,,,,37.7849095800004,224.7155250999973,40,1695526812.3255503,1695526500.0,1695340445.859198
251817,,,,,,,1017.0464,546.2214999999999,24,1695526812.3255908,1695526500.0,
251818,,,114.50490482468976,83.5963694944684,149.768753590485,,,,3,1695526812.3256311,1695526500.0,
251819,,,2.456590362954084,1.98317386816444,3.0000567040079,,,,134,1695526812.3256843,1695526500.0,
251820,,,605.3377342845666,516.74,3383.13,,,,25,1695526812.32575,1695526500.0,
251821,,,,,,,4735.2774,317.9408000000003,26,1695526812.3258057,1695526500.0,
251822,,,,,,,0.0018,0.0,27,1695526812.3258464,1695526500.0,
251823,,,125.34780255323334,125.09,126.29,,,,28,1695526812.3258858,1695526500.0,
251824,,,55.01069053663333,53.86,64.01,,,,29,1695526812.3259256,1695526500.0,
251825,,,,,,,3810.868,229.02649999999997,30,1695526812.3259647,1695526500.0,
251826,,,,,,,2.4905,0.0,31,1695526812.3260047,1695526500.0,
251827,,,125.34780294226668,125.09,126.29,,,,56,1695526812.3260436,1695526500.0,
251828,,,321.0,321.0,321.0,,,,58,1695526812.326115,1695526500.0,
251829,,,100.0,100.0,100.0,,,,57,1695526812.3261566,1695526500.0,
251830,,,71.8,71.8,71.8,,,,52,1695526812.326196,1695526500.0,
251831,,,70.01195678399999,70.0,70.2,,,,53,1695526812.3262424,1695526500.0,
251832,,,59.0,59.0,59.0,,,,13,1695526812.3263068,1695526500.0,
251833,,,-60.071015673333335,-63.0,-58.0,,,,5,1695526812.3263495,1695526500.0,
251834,,,,,,,65.119,8.628999999999998,6,1695526812.3263898,1695526500.0,
251835,,,,,,,0.097,8.627999999999979,7,1695526812.326429,1695526500.0,
251836,,,13.841136296666669,0.0,709.0,,,,8,1695526812.326469,1695526500.0,
251837,,,50.16006992333333,0.0,1162.0,,,,9,1695526812.3265083,1695526500.0,
251838,,,46.027845733333336,0.0,1159.0,,,,10,1695526812.3265483,1695526500.0,
251839,,,0.0155109068666666,0.0,1.0,,,,11,1695526812.3265886,1695526500.0,
251840,,,120.95337663333332,119.0,121.0,,,,12,1695526812.3266845,1695526500.0,
251841,,,0.4170853607599999,0.0,9.651,,,,22,1695526812.3268323,1695526500.0,
251842,,,-56.09929222666667,-58.0,-54.0,,,,14,1695526812.326878,1695526500.0,
251843,,,,,,,474.01,32.55799999999999,15,1695526812.3269155,1695526500.0,
251844,,,,,,,0.473,32.55799999999842,16,1695526812.3269567,1695526500.0,
251845,,,103.31115668333328,92.0,120.0,,,,17,1695526812.3269963,1695526500.0,
251846,,,119.37961881000008,105.0,152.0,,,,18,1695526812.327035,1695526500.0,
251847,,,57.48772630000007,0.0,118.0,,,,19,1695526812.3270726,1695526500.0,
251848,,,0.8679647184999997,0.63,1.0,,,,20,1695526812.3271515,1695526500.0,
251849,,,129.80891548333335,129.0,130.0,,,,21,1695526812.3271923,1695526500.0,
251850,,,0.92130856047,0.812,1.173,,,,46,1695526812.3272302,1695526500.0,
251851,,,0.0,0.0,0.0,,,,45,1695527112.4964464,1695526800.0,
251852,,,68.5,68.5,68.5,,,,135,1695527112.4966824,1695526800.0,
251853,,,31.8,31.8,31.8,,,,136,1695527112.4967456,1695526800.0,
251854,,,14.7,14.7,14.7,,,,137,1695527112.496792,1695526800.0,
251855,,,24.834886392,24.7,24.9,,,,138,1695527112.496835,1695526800.0,
251856,,,972.9796432706664,969.5,976.5,,,,139,1695527112.496876,1695526800.0,
251857,,,2945.980349767,2942.5,2949.5,,,,140,1695527112.4969168,1695526800.0,
251858,,,0.1,0.1,0.1,,,,141,1695527112.4969623,1695526800.0,
251859,,,1.8,1.8,1.8,,,,142,1695527112.4970016,1695526800.0,
251860,,,1291.8,1291.8,1291.8,,,,143,1695527112.4970424,1695526800.0,
251861,,,1.1453000459333331,0.8,1.69,,,,144,1695527112.4971128,1695526800.0,
251862,,,1.1520482674666666,1.07,1.27,,,,145,1695527112.4971583,1695526800.0,
251863,,,1.0770472518333332,1.04,1.11,,,,151,1695527112.497198,1695526800.0,
251864,,,,,,,35887.7,189921.6000000002,152,1695527112.4972403,1695526800.0,
251865,,,,,,,27484.4,119671.79999999996,153,1695527112.4972806,1695526800.0,
251866,,,0.1887960488033333,0.178,0.199,,,,154,1695527112.4973238,1695526800.0,
251867,,,0.1599593932833333,0.132,0.181,,,,155,1695527112.497363,1695526800.0,
251868,,,,,,,97349870.0,486111915.0,156,1695527112.4974008,1695526800.0,
251869,,,,,,,81257898.0,424218718.0,146,1695527112.49744,1695526800.0,
251870,,,26.75162942,20.0,31.0,,,,55,1695527112.4974787,1695526800.0,
251871,,,0.0,0.0,0.0,,,,44,1695527112.497517,1695526800.0,
251872,,,0.0,0.0,0.0,,,,59,1695527112.497593,1695526800.0,
251873,,,0.78,0.78,0.78,,,,35,1695527112.497637,1695526800.0,
251874,,,710.4103351698338,683.07,1527.83,,,,36,1695527112.4976752,1695526800.0,
251875,,,394.6223189066667,394.0,395.0,,,,54,1695527112.497713,1695526800.0,
251876,,,8546.180133910515,8546.1454,8546.2052,,,,41,1695527112.4977503,1695526800.0,
251877,,,,,,,37.8095113000004,224.7401268199973,40,1695527112.497789,1695526800.0,1695340445.859198
251878,,,,,,,1017.1062,546.2812999999999,24,1695527112.4978309,1695526800.0,
251879,,,119.75167630643526,61.1833914655962,410.12446327042,,,,3,1695527112.497978,1695526800.0,
251880,,,3.713939944591794,2.02619517412537,8.91582821607929,,,,134,1695527112.4980206,1695526800.0,
251881,,,655.1106232261332,629.09,1471.03,,,,25,1695527112.4980583,1695526800.0,
251882,,,,,,,4735.3326,317.9960000000001,26,1695527112.4981313,1695526800.0,
251883,,,,,,,0.0018,0.0,27,1695527112.4981766,1695526800.0,
251884,,,125.21741815040002,124.92,125.43,,,,28,1695527112.4982145,1695526800.0,
251885,,,55.3015237009,53.25,67.95,,,,29,1695527112.498251,1695526800.0,
251886,,,,,,,3810.8726,229.03110000000012,30,1695527112.4982874,1695526800.0,
251887,,,,,,,2.4905,0.0,31,1695527112.498355,1695526800.0,
251888,,,125.21741814993334,124.92,125.43,,,,56,1695527112.498393,1695526800.0,
251889,,,321.0,321.0,321.0,,,,58,1695527112.4984293,1695526800.0,
251890,,,100.0,100.0,100.0,,,,57,1695527112.4984665,1695526800.0,
251891,,,71.8,71.8,71.8,,,,52,1695527112.4985032,1695526800.0,
251892,,,70.02801147333334,70.0,70.2,,,,53,1695527112.4985409,1695526800.0,
251893,,,59.0,59.0,59.0,,,,13,1695527112.498597,1695526800.0,
251894,,,-60.15749703666667,-63.0,-59.0,,,,5,1695527112.4986603,1695526800.0,
251895,,,,,,,65.12,8.630000000000003,6,1695527112.4986992,1695526800.0,
251896,,,,,,,0.099,8.62999999999998,7,1695527112.4987366,1695526800.0,
251897,,,21.48076693333333,0.0,966.0,,,,8,1695527112.498772,1695526800.0,
251898,,,68.38731614999999,0.0,1766.0,,,,9,1695527112.498808,1695526800.0,
251899,,,62.66495366666668,0.0,1589.0,,,,10,1695527112.4988444,1695526800.0,
251900,,,0.0171318006,0.0,0.62,,,,11,1695527112.498882,1695526800.0,
251901,,,120.89362978,119.0,121.0,,,,12,1695527112.498921,1695526800.0,
251902,,,0.5742731507433333,0.0,14.622,,,,22,1695527112.498958,1695526800.0,
251903,,,-56.01692954333334,-58.0,-55.0,,,,14,1695527112.498994,1695526800.0,
251904,,,,,,,474.019,32.56700000000001,15,1695527112.4990308,1695526800.0,
251905,,,,,,,0.482,32.56699999999842,16,1695527112.499067,1695526800.0,
251906,,,104.12306821999996,92.0,125.0,,,,17,1695527112.499134,1695526800.0,
251907,,,119.94210667333336,106.0,163.0,,,,18,1695527112.4991798,1695526800.0,
251908,,,56.6571270533334,0.0,119.0,,,,19,1695527112.4992166,1695526800.0,
251909,,,0.8702369745,0.68,1.0,,,,20,1695527112.4992535,1695526800.0,
251910,,,129.41442335000002,128.0,130.0,,,,21,1695527112.499292,1695526800.0,
251911,,,0.92666047185,0.818,1.257,,,,46,1695527112.4993396,1695526800.0,
251912,,,0.0,0.0,0.0,,,,45,1695527412.8866343,1695527100.0,
251913,,,68.49988773700001,68.4,68.5,,,,135,1695527412.8869138,1695527100.0,
251914,,,31.8,31.8,31.8,,,,136,1695527412.8869913,1695527100.0,
251915,,,14.7,14.7,14.7,,,,137,1695527412.8870556,1695527100.0,
251916,,,24.85011429433333,24.8,24.9,,,,138,1695527412.8871667,1695527100.0,
251917,,,973.7657822436666,971.3,977.0,,,,139,1695527412.88723,1695527100.0,
251918,,,2945.179105265333,2941.9,2947.6,,,,140,1695527412.8872905,1695527100.0,
251919,,,0.1,0.1,0.1,,,,141,1695527412.8873537,1695527100.0,
251920,,,1.8,1.8,1.8,,,,142,1695527412.8874114,1695527100.0,
251921,,,1291.8,1291.8,1291.8,,,,143,1695527412.8874686,1695527100.0,
251922,,,1.0149781171000003,0.75,1.42,,,,144,1695527412.887524,1695527100.0,
251923,,,1.0634316325999995,1.02,1.12,,,,145,1695527412.8875806,1695527100.0,
251924,,,1.0609771567,1.05,1.08,,,,151,1695527412.8876371,1695527100.0,
251925,,,,,,,35941.9,189975.80000000025,152,1695527412.8876915,1695527100.0,
251926,,,,,,,27530.3,119717.69999999995,153,1695527412.8877468,1695527100.0,
251927,,,0.1889060041399999,0.177,0.198,,,,154,1695527412.8878024,1695527100.0,
251928,,,0.1606530692866666,0.128,0.182,,,,155,1695527412.8878598,1695527100.0,
251929,,,,,,,97580577.0,486342622.0,156,1695527412.8879173,1695527100.0,
251930,,,,,,,81473874.0,424434694.0,146,1695527412.8879747,1695527100.0,
251931,,,26.848974056666663,21.0,31.0,,,,55,1695527412.8880334,1695527100.0,
251932,,,0.0,0.0,0.0,,,,44,1695527412.8881412,1695527100.0,
251933,,,0.0,0.0,0.0,,,,59,1695527412.8881986,1695527100.0,
251934,,,0.78,0.78,0.78,,,,35,1695527412.8882506,1695527100.0,
251935,,,886.6996101540668,709.36,1915.12,,,,36,1695527412.8883,1695527100.0,
251936,,,395.9547281733333,395.0,397.0,,,,54,1695527412.8883524,1695527100.0,
251937,,,8546.241881399646,8546.2052,8546.2714,,,,41,1695527412.888406,1695527100.0,
251938,,,,,,,37.8367459800004,224.7673614999973,40,1695527412.8884552,1695527100.0,1695340445.859198
251939,,,,,,,1017.1724,546.3475,24,1695527412.8885498,1695527100.0,
251940,,,10.0,10.0,10.0,,,,50,1695527412.8887894,1695527100.0,
251941,,,124.0927311851849,123.9,124.1,,,,51,1695527412.8888469,1695527100.0,
251942,,,0.086,0.086,0.086,,,,47,1695527412.888898,1695527100.0,
251943,,,,,,,10.268967,2.059854,48,1695527412.8889482,1695527100.0,
251944,,,112.16620089571283,112.1,112.28,,,,49,1695527412.889001,1695527100.0,
251946,,,30.649578219983123,1.88711940891133,410.12446327042,,,,3,1695527412.8891375,1695527100.0,
251947,,,4.379945993552996,1.26676347466972,18.8190452562252,,,,134,1695527412.8891883,1695527100.0,
251948,,,708.1736591094332,645.58,1513.04,,,,25,1695527412.8892374,1695527100.0,
251949,,,,,,,4735.3896,318.0530000000008,26,1695527412.8892865,1695527100.0,
251950,,,,,,,0.0018,0.0,27,1695527412.8893342,1695527100.0,
251951,,,125.24510928046666,124.85,125.71,,,,28,1695527412.8893807,1695527100.0,
251952,,,178.5116174070333,63.76,405.64,,,,29,1695527412.889482,1695527100.0,
251953,,,,,,,3810.8818,229.0403000000001,30,1695527412.8896148,1695527100.0,
251954,,,,,,,2.4905,0.0,31,1695527412.8897178,1695527100.0,
251955,,,125.24510873453336,124.85,125.71,,,,56,1695527412.8898256,1695527100.0,
251956,,,321.0,321.0,321.0,,,,58,1695527412.8899336,1695527100.0,
251957,,,100.0,100.0,100.0,,,,57,1695527412.8901286,1695527100.0,
251958,,,71.76938744866666,71.6,71.8,,,,52,1695527412.8902707,1695527100.0,
251959,,,69.98541890799999,69.8,70.0,,,,53,1695527412.8903785,1695527100.0,
251960,,,59.0,59.0,59.0,,,,13,1695527412.8904717,1695527100.0,
251961,,,-58.93552777333333,-60.0,-58.0,,,,5,1695527412.8905263,1695527100.0,
251962,,,,,,,65.123,8.633000000000003,6,1695527412.8905756,1695527100.0,
251963,,,,,,,0.101,8.63199999999998,7,1695527412.8906243,1695527100.0,
251964,,,28.91175178,0.0,711.0,,,,8,1695527412.8906758,1695527100.0,
251965,,,84.25517994333335,0.0,1168.0,,,,9,1695527412.8907273,1695527100.0,
251966,,,75.05216212333333,0.0,1145.0,,,,10,1695527412.891974,1695527100.0,
251967,,,0.0283686737,0.0,1.0,,,,11,1695527412.8923285,1695527100.0,
251968,,,120.84652846666668,119.0,121.0,,,,12,1695527412.892445,1695527100.0,
251969,,,0.7057328297166666,0.0,9.66,,,,22,1695527412.89255,1695527100.0,
251970,,,-57.99756306333334,-59.0,-57.0,,,,14,1695527412.8926344,1695527100.0,
251971,,,,,,,474.027,32.57499999999999,15,1695527412.8926928,1695527100.0,
251972,,,,,,,0.49,32.574999999998425,16,1695527412.8927422,1695527100.0,
251973,,,102.15953276666666,91.0,114.0,,,,17,1695527412.8927915,1695527100.0,
251974,,,117.74127653,105.0,150.0,,,,18,1695527412.892909,1695527100.0,
251975,,,56.12741047333336,0.0,116.0,,,,19,1695527412.892961,1695527100.0,
251976,,,0.8695472161666665,0.64,1.0,,,,20,1695527412.893011,1695527100.0,
251977,,,129.93615448666668,129.0,130.0,,,,21,1695527412.8930602,1695527100.0,
251978,,,0.9079453223833334,0.807,1.157,,,,46,1695527412.893141,1695527100.0,
251979,,,0.0,0.0,0.0,,,,45,1695527712.757558,1695527400.0,
251980,,,68.4,68.4,68.4,,,,135,1695527712.7578409,1695527400.0,
251981,,,31.8,31.8,31.8,,,,136,1695527712.7578971,1695527400.0,
251982,,,14.7,14.7,14.7,,,,137,1695527712.7579412,1695527400.0,
251983,,,24.879996821333336,24.8,25.1,,,,138,1695527712.757983,1695527400.0,
251984,,,975.1890385730002,970.1,983.8,,,,139,1695527712.7580242,1695527400.0,
251985,,,2943.7560693280006,2935.1,2948.9,,,,140,1695527712.758073,1695527400.0,
251986,,,0.1,0.1,0.1,,,,141,1695527712.7581456,1695527400.0,
251987,,,1.8,1.8,1.8,,,,142,1695527712.7581866,1695527400.0,
251988,,,1291.8,1291.8,1291.8,,,,143,1695527712.7582238,1695527400.0,
251989,,,0.8785281168666668,0.61,1.05,,,,144,1695527712.7582614,1695527400.0,
251990,,,0.9807843079666668,0.86,1.06,,,,145,1695527712.7582994,1695527400.0,
251991,,,1.0254029164000005,0.97,1.06,,,,151,1695527712.758336,1695527400.0,
251992,,,,,,,35996.3,190030.20000000024,152,1695527712.7583818,1695527400.0,
251993,,,,,,,27576.9,119764.29999999996,153,1695527712.7584193,1695527400.0,
251994,,,0.19019895802,0.182,0.202,,,,154,1695527712.7584565,1695527400.0,
251995,,,0.1627995276433333,0.135,0.182,,,,155,1695527712.758493,1695527400.0,
251996,,,,,,,97816117.0,486578162.0,156,1695527712.7585292,1695527400.0,
251997,,,,,,,81694602.0,424655422.0,146,1695527712.7585716,1695527400.0,
251998,,,27.700281250000007,23.0,33.0,,,,55,1695527712.758608,1695527400.0,
251999,,,0.0,0.0,0.0,,,,44,1695527712.758644,1695527400.0,
252000,,,0.0,0.0,0.0,,,,59,1695527712.7586815,1695527400.0,
252001,,,0.78,0.78,0.78,,,,35,1695527712.75872,1695527400.0,
252002,,,811.5709883793663,726.97,1526.23,,,,36,1695527712.7587569,1695527400.0,
252003,,,397.33896769666666,397.0,398.0,,,,54,1695527712.7587988,1695527400.0,
252004,,,8546.317116174816,8546.2714,8546.3464,,,,41,1695527712.7588348,1695527400.0,
252005,,,,,,,37.8676009800004,224.7982164999973,40,1695527712.758873,1695527400.0,1695340445.859198
252006,,,,,,,1017.2474,546.4224999999999,24,1695527712.7589152,1695527400.0,
252007,,,10.0,10.0,10.0,,,,50,1695527712.7589586,1695527400.0,
252008,,,123.75485900066668,123.6,123.9,,,,51,1695527712.759002,1695527400.0,
252009,,,0.086,0.086,0.086,,,,47,1695527712.7590387,1695527400.0,
252010,,,,,,,10.269762,2.060649,48,1695527712.7591038,1695527400.0,
252011,,,112.5739142024,112.28,112.82,,,,49,1695527712.759148,1695527400.0,
252013,,,63.02269977826375,2.78953108367172,188.484576929776,,,,3,1695527712.7592244,1695527400.0,
252014,,,7.001254027250682,1.70219434704185,16.8552703098541,,,,134,1695527712.7592618,1695527400.0,
252015,,,687.5390854138334,647.28,1444.92,,,,25,1695527712.7592976,1695527400.0,
252016,,,,,,,4735.4489,318.1123000000007,26,1695527712.7593336,1695527400.0,
252017,,,,,,,0.0018,0.0,27,1695527712.7593696,1695527400.0,
252018,,,125.01253398666664,124.83,125.43,,,,28,1695527712.7594056,1695527400.0,
252019,,,124.02777118713335,78.74,395.58,,,,29,1695527712.7594414,1695527400.0,
252020,,,,,,,3810.8975,229.05600000000004,30,1695527712.7594776,1695527400.0,
252021,,,,,,,2.4905,0.0,31,1695527712.7595124,1695527400.0,
252022,,,125.01253398096668,124.83,125.43,,,,56,1695527712.7595563,1695527400.0,
252023,,,321.0,321.0,321.0,,,,58,1695527712.759596,1695527400.0,
252024,,,100.0,100.0,100.0,,,,57,1695527712.7596323,1695527400.0,
252025,,,71.6,71.6,71.6,,,,52,1695527712.7596714,1695527400.0,
252026,,,69.67195810866666,69.6,69.8,,,,53,1695527712.759711,1695527400.0,
252027,,,59.0,59.0,59.0,,,,13,1695527712.7597487,1695527400.0,
252028,,,-59.46449772333333,-60.0,-59.0,,,,5,1695527712.759786,1695527400.0,
252029,,,,,,,65.124,8.633999999999993,6,1695527712.7604058,1695527400.0,
252030,,,,,,,0.103,8.63399999999998,7,1695527712.7604854,1695527400.0,
252031,,,18.677850133333333,0.0,709.0,,,,8,1695527712.7605247,1695527400.0,
252032,,,64.90378761333334,0.0,1167.0,,,,9,1695527712.760564,1695527400.0,
252033,,,59.80001651333332,0.0,1138.0,,,,10,1695527712.760602,1695527400.0,
252034,,,0.0163769852,0.0,0.62,,,,11,1695527712.7606409,1695527400.0,
252035,,,120.89311047333334,119.0,121.0,,,,12,1695527712.7606792,1695527400.0,
252036,,,0.54420769523,0.0,9.643,,,,22,1695527712.760718,1695527400.0,
252037,,,-57.841311483333335,-59.0,-57.0,,,,14,1695527712.7607627,1695527400.0,
252038,,,,,,,474.036,32.584,15,1695527712.7608025,1695527400.0,
252039,,,,,,,0.499,32.583999999998426,16,1695527712.7608497,1695527400.0,
252040,,,102.23487392666668,91.0,115.0,,,,17,1695527712.760887,1695527400.0,
252041,,,118.57845428666668,105.0,136.0,,,,18,1695527712.7609246,1695527400.0,
252042,,,58.544942889999945,0.0,94.0,,,,19,1695527712.7609634,1695527400.0,
252043,,,0.8643036221666675,0.7,1.0,,,,20,1695527712.7610006,1695527400.0,
252044,,,129.57590416333332,129.0,130.0,,,,21,1695527712.761038,1695527400.0,
252045,,,0.91587022842,0.811,1.052,,,,46,1695527712.7611065,1695527400.0,
252046,,,0.0,0.0,0.0,,,,45,1695528012.2622254,1695527700.0,
252047,,,68.4,68.4,68.4,,,,135,1695528012.2624257,1695527700.0,
252048,,,31.8,31.8,31.8,,,,136,1695528012.262488,1695527700.0,
252049,,,14.7,14.7,14.7,,,,137,1695528012.2625413,1695527700.0,
252050,,,24.884998441666664,24.8,25.0,,,,138,1695528012.2625945,1695527700.0,
252051,,,974.8399008776668,972.3,978.1,,,,139,1695528012.262643,1695527700.0,
252052,,,2944.105142578,2940.8,2946.7,,,,140,1695528012.2626936,1695527700.0,
252053,,,0.1,0.1,0.1,,,,141,1695528012.262741,1695527700.0,
252054,,,1.8,1.8,1.8,,,,142,1695528012.2627904,1695527700.0,
252055,,,1291.8,1291.8,1291.8,,,,143,1695528012.2628374,1695527700.0,
252056,,,0.9248698935666668,0.61,1.27,,,,144,1695528012.2628837,1695527700.0,
252057,,,0.909091803,0.86,0.98,,,,145,1695528012.2629323,1695527700.0,
252058,,,0.9795118154,0.96,1.0,,,,151,1695528012.2629986,1695527700.0,
252059,,,,,,,36050.4,190084.30000000025,152,1695528012.263048,1695527700.0,
252060,,,,,,,27623.0,119810.39999999997,153,1695528012.2631252,1695527700.0,
252061,,,0.18885729113,0.181,0.198,,,,154,1695528012.2631738,1695527700.0,
252062,,,0.1616208580966667,0.129,0.184,,,,155,1695528012.2632215,1695527700.0,
252063,,,,,,,98045173.0,486807218.0,156,1695528012.2632737,1695527700.0,
252064,,,,,,,81909496.0,424870316.0,146,1695528012.2633193,1695527700.0,
252065,,,27.40423072,21.0,32.0,,,,55,1695528012.2633665,1695527700.0,
252066,,,0.0,0.0,0.0,,,,44,1695528012.2634127,1695527700.0,
252067,,,0.0,0.0,0.0,,,,59,1695528012.2634606,1695527700.0,
252068,,,0.78,0.78,0.78,,,,35,1695528012.2635071,1695527700.0,
252069,,,1679.3174294019332,400.33,5594.44,,,,36,1695528012.2635524,1695527700.0,
252070,,,398.5656757433333,398.0,399.0,,,,54,1695528012.2635994,1695527700.0,
252071,,,8546.37942453331,8546.3464,8546.4086,,,,41,1695528012.2636447,1695527700.0,
252072,,,,,,,37.8931900600004,224.8238055799973,40,1695528012.2636917,1695527700.0,1695340445.859198
252073,,,,,,,1017.3096,546.4847,24,1695528012.2637396,1695527700.0,
252074,,,10.020014815333331,10.0,10.1,,,,50,1695528012.2637858,1695527700.0,
252075,,,124.01315844266664,123.2,124.3,,,,51,1695528012.2638323,1695527700.0,
252076,,,0.0860170612666666,0.086,0.087,,,,47,1695528012.263878,1695527700.0,
252077,,,,,,,10.270558,2.061444999999999,48,1695528012.2639253,1695527700.0,
252078,,,112.78405027579998,112.64,113.0,,,,49,1695528012.264286,1695527700.0,
252080,,,34.43472561501333,2.36563402382857,123.295342438686,,,,3,1695528012.2643917,1695527700.0,
252081,,,2.883156008181034,1.33806835662224,5.59141917479262,,,,134,1695528012.2644386,1695527700.0,
252082,,,1021.3327857850668,321.15,3084.93,,,,25,1695528012.264485,1695527700.0,
252083,,,,,,,4735.4967,318.16010000000006,26,1695528012.2645297,1695527700.0,
252084,,,,,,,0.0018,0.0,27,1695528012.264576,1695527700.0,
252085,,,124.95930505946671,124.3,125.38,,,,28,1695528012.2646227,1695527700.0,
252086,,,659.6526771419333,78.92,2617.86,,,,29,1695528012.26467,1695527700.0,
252087,,,,,,,3810.9119,229.0704000000001,30,1695528012.264717,1695527700.0,
252088,,,,,,,2.4905,0.0,31,1695528012.2647638,1695527700.0,
252089,,,124.95930573123336,124.3,125.38,,,,56,1695528012.264813,1695527700.0,
252090,,,321.0,321.0,321.0,,,,58,1695528012.2648585,1695527700.0,
252091,,,100.0,100.0,100.0,,,,57,1695528012.2649026,1695527700.0,
252092,,,71.536215384,71.4,71.6,,,,52,1695528012.2649484,1695527700.0,
252093,,,69.94658957600001,69.8,70.0,,,,53,1695528012.2649915,1695527700.0,
252094,,,59.0,59.0,59.0,,,,13,1695528012.2650385,1695527700.0,
252095,,,-59.67122755666666,-61.0,-59.0,,,,5,1695528012.2651262,1695527700.0,
252096,,,,,,,65.125,8.634999999999998,6,1695528012.2651775,1695527700.0,
252097,,,,,,,0.104,8.63499999999998,7,1695528012.2652235,1695527700.0,
252098,,,14.958848526666667,0.0,712.0,,,,8,1695528012.2652724,1695527700.0,
252099,,,34.93855001666667,0.0,1157.0,,,,9,1695528012.2653203,1695527700.0,
252100,,,30.00975939,0.0,1150.0,,,,10,1695528012.2653666,1695527700.0,
252101,,,0.0130271909999999,0.0,0.62,,,,11,1695528012.2654393,1695527700.0,
252102,,,120.83099673666666,119.0,121.0,,,,12,1695528012.2654853,1695527700.0,
252103,,,0.29259260251,0.0,9.685,,,,22,1695528012.265534,1695527700.0,
252104,,,-58.317392260000005,-59.0,-57.0,,,,14,1695528012.2655833,1695527700.0,
252105,,,,,,,474.044,32.591999999999985,15,1695528012.2656298,1695527700.0,
252106,,,,,,,0.507,32.59199999999843,16,1695528012.2656786,1695527700.0,
252107,,,102.74052960333336,91.0,145.0,,,,17,1695528012.2657242,1695527700.0,
252108,,,119.03753319666671,105.0,158.0,,,,18,1695528012.2657726,1695527700.0,
252109,,,57.94524402999997,0.0,117.0,,,,19,1695528012.2658193,1695527700.0,
252110,,,0.8655553556000003,0.63,1.0,,,,20,1695528012.2658644,1695527700.0,
252111,,,129.72093089666666,128.0,130.0,,,,21,1695528012.2659118,1695527700.0,
252112,,,0.9183868438866668,0.806,1.22,,,,46,1695528012.2659578,1695527700.0,
252113,,,0.0,0.0,0.0,,,,45,1695528311.3548644,1695528000.0,
252114,,,68.48509737466665,68.4,68.5,,,,135,1695528311.3550584,1695528000.0,
252115,,,31.8,31.8,31.8,,,,136,1695528311.355143,1695528000.0,
252116,,,14.7,14.7,14.7,,,,137,1695528311.3551912,1695528000.0,
252117,,,24.374321383,24.1,25.2,,,,138,1695528311.3552363,1695528000.0,
252118,,,955.5212728476666,945.1,989.1,,,,139,1695528311.3552785,1695528000.0,
252119,,,2963.4486789003336,2929.9,2973.9,,,,140,1695528311.3553224,1695528000.0,
252120,,,0.1,0.1,0.1,,,,141,1695528311.355362,1695528000.0,
252121,,,1.8,1.8,1.8,,,,142,1695528311.3554013,1695528000.0,
252122,,,1291.8,1291.8,1291.8,,,,143,1695528311.3554394,1695528000.0,
252123,,,0.98395729,0.82,1.29,,,,144,1695528311.355478,1695528000.0,
252124,,,0.9630012893,0.93,1.02,,,,145,1695528311.355517,1695528000.0,
252125,,,0.9895002685666666,0.98,1.01,,,,151,1695528311.3555558,1695528000.0,
252126,,,,,,,36104.4,190138.30000000025,152,1695528311.3555934,1695528000.0,
252127,,,,,,,27669.2,119856.59999999996,153,1695528311.3556378,1695528000.0,
252128,,,0.1887971519633333,0.179,0.2,,,,154,1695528311.3556771,1695528000.0,
252129,,,0.1609979341633333,0.129,0.19,,,,155,1695528311.3557186,1695528000.0,
252130,,,,,,,98274239.0,487036284.0,156,1695528311.3557577,1695528000.0,
252131,,,,,,,82124237.0,425085057.0,146,1695528311.3557963,1695528000.0,
252132,,,27.499233106666665,21.0,33.0,,,,55,1695528311.355836,1695528000.0,
252133,,,0.6310560802,0.0,0.78,,,,44,1695528311.3558753,1695528000.0,
252134,,,0.0,0.0,0.0,,,,59,1695528311.3559144,1695528000.0,
252135,,,0.1489690332,0.0,0.78,,,,35,1695528311.3559551,1695528000.0,
252136,,,5250.306306289302,696.83,6409.06,,,,36,1695528311.3559935,1695528000.0,
252137,,,26.10229514666667,0.0,399.0,,,,54,1695528311.3560348,1695528000.0,
252138,,,8546.671585523805,8546.4086,8546.874,,,,41,1695528311.3560734,1695528000.0,
252139,,,,,,,38.0846556200004,225.0152711399973,40,1695528311.3561456,1695528000.0,1695340445.859198
252140,,,,,,,1017.775,546.9500999999999,24,1695528311.3561888,1695528000.0,
252141,,,10.0,10.0,10.0,,,,50,1695528311.356253,1695528000.0,
252142,,,123.09654610433334,123.0,123.2,,,,51,1695528311.3563154,1695528000.0,
252143,,,0.0867999552166666,0.086,0.087,,,,47,1695528311.3563616,1695528000.0,
252144,,,,,,,10.271354,2.062241,48,1695528311.3564043,1695528000.0,
252145,,,112.747930292,112.64,112.82,,,,49,1695528311.356444,1695528000.0,
252147,,,38.49022308996652,1.92575254942177,107.722169322094,,,,3,1695528311.3565292,1695528000.0,
252148,,,1.7378755569757602,1.2485733269133,2.58009326192042,,,,134,1695528311.3565736,1695528000.0,
252149,,,2931.2573134267,619.83,3897.28,,,,25,1695528311.3566144,1695528000.0,
252150,,,,,,,4735.7524,318.4158000000007,26,1695528311.3566551,1695528000.0,
252151,,,,,,,0.0018,0.0,27,1695528311.3566964,1695528000.0,
252152,,,124.4795809059,124.23,125.61,,,,28,1695528311.3567393,1695528000.0,
252153,,,2319.040669442734,76.01,2511.78,,,,29,1695528311.3567789,1695528000.0,
252154,,,,,,,3811.1216,229.28009999999995,30,1695528311.3568182,1695528000.0,
252155,,,,,,,2.4905,0.0,31,1695528311.356858,1695528000.0,
252156,,,124.47958029230004,124.23,125.61,,,,56,1695528311.3568993,1695528000.0,
252157,,,394.03473086,321.0,399.0,,,,58,1695528311.356938,1695528000.0,
252158,,,100.0,100.0,100.0,,,,57,1695528311.356976,1695528000.0,
252159,,,71.4,71.4,71.4,,,,52,1695528311.3570158,1695528000.0,
252160,,,70.05866570266667,70.0,70.2,,,,53,1695528311.3570545,1695528000.0,
252161,,,59.0,59.0,59.0,,,,13,1695528311.357129,1695528000.0,
252162,,,-59.50010497666666,-61.0,-58.0,,,,5,1695528311.3571742,1695528000.0,
252163,,,,,,,65.128,8.637999999999998,6,1695528311.3572152,1695528000.0,
252164,,,,,,,0.106,8.636999999999981,7,1695528311.3572836,1695528000.0,
252165,,,28.67127596,0.0,709.0,,,,8,1695528311.357328,1695528000.0,
252166,,,71.06569188333333,0.0,1153.0,,,,9,1695528311.3573751,1695528000.0,
252167,,,61.78003999999999,0.0,1009.0,,,,10,1695528311.357417,1695528000.0,
252168,,,0.0255482259666666,0.0,0.63,,,,11,1695528311.3574562,1695528000.0,
252169,,,119.95081272666668,118.0,121.0,,,,12,1695528311.3574967,1695528000.0,
252170,,,0.5980653767366666,0.0,9.66,,,,22,1695528311.3575366,1695528000.0,
252171,,,-57.858757233333336,-60.0,-57.0,,,,14,1695528311.3575768,1695528000.0,
252172,,,,,,,474.053,32.601,15,1695528311.357715,1695528000.0,
252173,,,,,,,0.516,32.60099999999843,16,1695528311.3577657,1695528000.0,
252174,,,103.30430494333338,91.0,121.0,,,,17,1695528311.3578086,1695528000.0,
252175,,,121.1125522,106.0,142.0,,,,18,1695528311.3578491,1695528000.0,
252176,,,61.910279123333375,0.0,94.0,,,,19,1695528311.3578918,1695528000.0,
252177,,,0.8543640876666669,0.71,1.0,,,,20,1695528311.3579302,1695528000.0,
252178,,,129.02329867666668,128.0,130.0,,,,21,1695528311.3579695,1695528000.0,
252179,,,0.9407136273700002,0.824,1.101,,,,46,1695528311.3580196,1695528000.0,
252180,,,0.0,0.0,0.0,,,,45,1695528611.5624251,1695528300.0,
252181,,,68.5,68.5,68.5,,,,135,1695528611.5625997,1695528300.0,
252182,,,31.8,31.8,31.8,,,,136,1695528611.562646,1695528300.0,
252183,,,14.7,14.7,14.7,,,,137,1695528611.5626855,1695528300.0,
252184,,,24.220015213666667,24.1,24.5,,,,138,1695528611.5627232,1695528300.0,
252185,,,948.886474729,943.8,959.2,,,,139,1695528611.5627587,1695528300.0,
252186,,,2970.053573134,2959.7,2975.1,,,,140,1695528611.5627978,1695528300.0,
252187,,,0.1,0.1,0.1,,,,141,1695528611.5628328,1695528300.0,
252188,,,1.8,1.8,1.8,,,,142,1695528611.5628643,1695528300.0,
252189,,,1291.8,1291.8,1291.8,,,,143,1695528611.5628974,1695528300.0,
252190,,,0.9954549391666668,0.75,1.43,,,,144,1695528611.5629303,1695528300.0,
252191,,,0.9645013489666668,0.9,1.06,,,,145,1695528611.562964,1695528300.0,
252192,,,0.9905015365666666,0.97,1.02,,,,151,1695528611.562997,1695528300.0,
252193,,,,,,,36158.2,190192.1000000002,152,1695528611.5630283,1695528300.0,
252194,,,,,,,27715.1,119902.49999999996,153,1695528611.5630608,1695528300.0,
252195,,,0.1879025468733333,0.178,0.198,,,,154,1695528611.5631328,1695528300.0,
252196,,,0.1605027027299999,0.131,0.187,,,,155,1695528611.563167,1695528300.0,
252197,,,,,,,98499514.0,487261559.0,156,1695528611.5632002,1695528300.0,
252198,,,,,,,82335374.0,425296194.0,146,1695528611.5632331,1695528300.0,
252199,,,26.700687836666667,22.0,31.0,,,,55,1695528611.563266,1695528300.0,
252200,,,0.78,0.78,0.78,,,,44,1695528611.5632973,1695528300.0,
252201,,,0.0,0.0,0.0,,,,59,1695528611.5633292,1695528300.0,
252202,,,0.0,0.0,0.0,,,,35,1695528611.5633612,1695528300.0,
252203,,,691.2552624862668,607.72,1574.55,,,,36,1695528611.5633943,1695528300.0,
252204,,,2.23805595,2.0,3.0,,,,54,1695528611.5634265,1695528300.0,
252205,,,8546.958550489073,8546.874,8546.9844,,,,41,1695528611.5634594,1695528300.0,
252206,,,,,,,38.1300741800004,225.0606896999973,40,1695528611.5634923,1695528300.0,1695340445.859198
252207,,,,,,,1017.8854,547.0604999999999,24,1695528611.5635266,1695528300.0,
252208,,,10.0,10.0,10.0,,,,50,1695528611.5635602,1695528300.0,
252209,,,123.75725721133334,123.0,124.0,,,,51,1695528611.5635917,1695528300.0,
252210,,,0.0861827449933333,0.086,0.087,,,,47,1695528611.5636237,1695528300.0,
252211,,,,,,,10.272149,2.0630360000000003,48,1695528611.5636556,1695528300.0,
252212,,,113.0,113.0,113.0,,,,49,1695528611.5636885,1695528300.0,
252214,,,54.40552496088004,1.74665412203315,108.626062891582,,,,3,1695528611.5637543,1695528300.0,
252215,,,1.8700189658129889,1.30654819494278,2.57687822621782,,,,134,1695528611.5637877,1695528300.0,
252216,,,620.7817565140333,541.88,1496.77,,,,25,1695528611.5638204,1695528300.0,
252217,,,,,,,4735.8319,318.4953000000005,26,1695528611.563853,1695528300.0,
252218,,,,,,,0.0018,0.0,27,1695528611.5638857,1695528300.0,
252219,,,125.2380525592,125.05,125.66,,,,28,1695528611.563918,1695528300.0,
252220,,,70.47246310936664,65.05,85.36,,,,29,1695528611.563951,1695528300.0,
252221,,,,,,,3811.1525,229.31100000000012,30,1695528611.5639844,1695528300.0,
252222,,,,,,,2.4905,0.0,31,1695528611.564016,1695528300.0,
252223,,,125.2380526576,125.05,125.66,,,,56,1695528611.5640495,1695528300.0,
252224,,,399.0,399.0,399.0,,,,58,1695528611.5641065,1695528300.0,
252225,,,100.0,100.0,100.0,,,,57,1695528611.564145,1695528300.0,
252226,,,71.4,71.4,71.4,,,,52,1695528611.5641787,1695528300.0,
252227,,,70.2,70.2,70.2,,,,53,1695528611.564211,1695528300.0,
252228,,,59.0,59.0,59.0,,,,13,1695528611.5642428,1695528300.0,
252229,,,-60.12969740666666,-61.0,-58.0,,,,5,1695528611.5642753,1695528300.0,
252230,,,,,,,65.129,8.639000000000003,6,1695528611.5643067,1695528300.0,
252231,,,,,,,0.108,8.638999999999982,7,1695528611.5643394,1695528300.0,
252232,,,18.26533331,0.0,713.0,,,,8,1695528611.564371,1695528300.0,
252233,,,96.74936361666668,0.0,1169.0,,,,9,1695528611.5644045,1695528300.0,
252234,,,92.42543939,0.0,1166.0,,,,10,1695528611.5644383,1695528300.0,
252235,,,0.0235094435,0.0,1.0,,,,11,1695528611.5644732,1695528300.0,
252236,,,120.91121128333332,119.0,121.0,,,,12,1695528611.5645075,1695528300.0,
252237,,,0.8053396916866667,0.0,9.676,,,,22,1695528611.5645394,1695528300.0,
252238,,,-57.925417,-60.0,-57.0,,,,14,1695528611.5645711,1695528300.0,
252239,,,,,,,474.061,32.60899999999998,15,1695528611.5646029,1695528300.0,
252240,,,,,,,0.524,32.60899999999843,16,1695528611.564635,1695528300.0,
252241,,,101.51287927333335,91.0,114.0,,,,17,1695528611.5646677,1695528300.0,
252242,,,118.23668872333336,105.0,151.0,,,,18,1695528611.5646996,1695528300.0,
252243,,,58.95498216333333,0.0,114.0,,,,19,1695528611.5647323,1695528300.0,
252244,,,0.8603316552333334,0.66,1.0,,,,20,1695528611.564765,1695528300.0,
252245,,,129.9720075,129.0,130.0,,,,21,1695528611.564797,1695528300.0,
252246,,,0.91150126795,0.808,1.166,,,,46,1695528611.5648286,1695528300.0,
252247,,,0.0,0.0,0.0,,,,45,1695528911.416746,1695528600.0,
252248,,,68.5,68.5,68.5,,,,135,1695528911.4169395,1695528600.0,
252249,,,31.8,31.8,31.8,,,,136,1695528911.4169998,1695528600.0,
252250,,,14.7,14.7,14.7,,,,137,1695528911.4170475,1695528600.0,
252251,,,24.169967482,24.0,24.3,,,,138,1695528911.4171505,1695528600.0,
252252,,,947.0834048403332,941.8,953.4,,,,139,1695528911.417196,1695528600.0,
252253,,,2971.8615943269992,2965.5,2977.1,,,,140,1695528911.4172752,1695528600.0,
252254,,,0.1,0.1,0.1,,,,141,1695528911.4173224,1695528600.0,
252255,,,1.8,1.8,1.8,,,,142,1695528911.4173632,1695528600.0,
252256,,,1291.8,1291.8,1291.8,,,,143,1695528911.4174042,1695528600.0,
252257,,,1.0646822019666669,0.62,1.5,,,,144,1695528911.4174466,1695528600.0,
252258,,,1.0180517849333337,0.91,1.15,,,,145,1695528911.417487,1695528600.0,
252259,,,1.0045157968,0.97,1.05,,,,151,1695528911.4175322,1695528600.0,
252260,,,,,,,36211.8,190245.70000000024,152,1695528911.4176457,1695528600.0,
252261,,,,,,,27760.7,119948.09999999996,153,1695528911.4177036,1695528600.0,
252262,,,0.1878001219,0.179,0.198,,,,154,1695528911.417752,1695528600.0,
252263,,,0.1598041395366666,0.127,0.184,,,,155,1695528911.4177997,1695528600.0,
252264,,,,,,,98723153.0,487485198.0,156,1695528911.4178474,1695528600.0,
252265,,,,,,,82544914.0,425505734.0,146,1695528911.4178965,1695528600.0,
252266,,,26.700342766666665,21.0,32.0,,,,55,1695528911.4179454,1695528600.0,
252267,,,0.78,0.78,0.78,,,,44,1695528911.417993,1695528600.0,
252268,,,0.0,0.0,0.0,,,,59,1695528911.418046,1695528600.0,
252269,,,0.0,0.0,0.0,,,,35,1695528911.4181323,1695528600.0,
252270,,,1366.7367210449995,607.72,2328.94,,,,36,1695528911.418184,1695528600.0,
252271,,,3.452398093333333,3.0,4.0,,,,54,1695528911.418232,1695528600.0,
252272,,,8547.034634681017,8546.9844,8547.0872,,,,41,1695528911.41828,1695528600.0,
252273,,,,,,,38.1723661000004,225.1029816199973,40,1695528911.418327,1695528600.0,1695340445.859198
252274,,,,,,,1017.9882,547.1632999999999,24,1695528911.418378,1695528600.0,
252275,,,10.0,10.0,10.0,,,,50,1695528911.418426,1695528600.0,
252276,,,123.70827479700004,123.2,124.2,,,,51,1695528911.4184728,1695528600.0,
252277,,,0.0862170920566666,0.086,0.087,,,,47,1695528911.4185195,1695528600.0,
252278,,,,,,,10.272946,2.063832999999999,48,1695528911.4185667,1695528600.0,
252279,,,112.820242136,112.64,113.0,,,,49,1695528911.418613,1695528600.0,
252281,,,64.31621700740364,1.91925541531483,122.186758697573,,,,3,1695528911.4187162,1695528600.0,
252282,,,2.065109275206572,1.37043116952793,5.02826864087417,,,,134,1695528911.4187677,1695528600.0,
252283,,,1288.8566739242997,534.79,2265.42,,,,25,1695528911.418817,1695528600.0,
252284,,,,,,,4735.9294,318.59280000000035,26,1695528911.4188645,1695528600.0,
252285,,,,,,,0.0018,0.0,27,1695528911.4189117,1695528600.0,
252286,,,125.45982280203336,125.13,125.7,,,,28,1695528911.418959,1695528600.0,
252287,,,77.91741260730002,61.81,208.73,,,,29,1695528911.4190073,1695528600.0,
252288,,,,,,,3811.1578,229.3163,30,1695528911.4190545,1695528600.0,
252289,,,,,,,2.4905,0.0,31,1695528911.4191482,1695528600.0,
252290,,,125.45982283656669,125.13,125.7,,,,56,1695528911.4192429,1695528600.0,
252291,,,399.0,399.0,399.0,,,,58,1695528911.4192922,1695528600.0,
252292,,,100.0,100.0,100.0,,,,57,1695528911.4193373,1695528600.0,
252293,,,71.4,71.4,71.4,,,,52,1695528911.4193792,1695528600.0,
252294,,,70.23129431266668,70.2,70.3,,,,53,1695528911.41942,1695528600.0,
252295,,,59.0,59.0,59.0,,,,13,1695528911.419463,1695528600.0,
252296,,,-59.50056596333333,-61.0,-58.0,,,,5,1695528911.4195046,1695528600.0,
252297,,,,,,,65.131,8.640999999999998,6,1695528911.419546,1695528600.0,
252298,,,,,,,0.109,8.639999999999981,7,1695528911.419587,1695528600.0,
252299,,,14.17180538333333,0.0,701.0,,,,8,1695528911.4196277,1695528600.0,
252300,,,61.21705807333333,0.0,1149.0,,,,9,1695528911.4196675,1695528600.0,
252301,,,56.98714882666667,0.0,1147.0,,,,10,1695528911.4197066,1695528600.0,
252302,,,0.0188730217333333,0.0,1.0,,,,11,1695528911.4197469,1695528600.0,
252303,,,120.85308233333336,119.0,121.0,,,,12,1695528911.4197888,1695528600.0,
252304,,,0.5106783083733333,0.0,9.56,,,,22,1695528911.419834,1695528600.0,
252305,,,-57.71729527333333,-60.0,-56.0,,,,14,1695528911.4198763,1695528600.0,
252306,,,,,,,474.07,32.617999999999995,15,1695528911.4199178,1695528600.0,
252307,,,,,,,0.533,32.61799999999843,16,1695528911.4199607,1695528600.0,
252308,,,102.10613897000006,91.0,131.0,,,,17,1695528911.4200034,1695528600.0,
252309,,,118.74162004666664,104.0,138.0,,,,18,1695528911.420045,1695528600.0,
252310,,,58.54691839,0.0,93.0,,,,19,1695528911.420129,1695528600.0,
252311,,,0.8612120618000005,0.72,1.0,,,,20,1695528911.420175,1695528600.0,
252312,,,129.18345996666667,128.0,130.0,,,,21,1695528911.4202175,1695528600.0,
252313,,,0.9186400176133328,0.808,1.064,,,,46,1695528911.42026,1695528600.0,
252314,,,0.0,0.0,0.0,,,,45,1695529211.4867997,1695528900.0,
252315,,,68.5,68.5,68.5,,,,135,1695529211.487121,1695528900.0,
252316,,,31.8,31.8,31.8,,,,136,1695529211.4872088,1695528900.0,
252317,,,14.68997591233333,14.6,14.7,,,,137,1695529211.4872885,1695528900.0,
252318,,,24.115007588,24.0,24.3,,,,138,1695529211.4873376,1695528900.0,
252319,,,945.4050420363336,939.6,950.4,,,,139,1695529211.4873917,1695528900.0,
252320,,,2973.559924727,2968.5,2979.4,,,,140,1695529211.487489,1695528900.0,
252321,,,0.1,0.1,0.1,,,,141,1695529211.487554,1695528900.0,
252322,,,1.8,1.8,1.8,,,,142,1695529211.4876034,1695528900.0,
252323,,,1291.8,1291.8,1291.8,,,,143,1695529211.4876473,1695528900.0,
252324,,,1.3414506917000002,1.04,1.55,,,,144,1695529211.4876945,1695528900.0,
252325,,,1.1985275823,1.1,1.27,,,,145,1695529211.4877596,1695528900.0,
252326,,,1.0785171678333334,1.03,1.12,,,,151,1695529211.487809,1695528900.0,
252327,,,,,,,36263.1,190297.0000000002,152,1695529211.4878564,1695528900.0,
252328,,,,,,,27806.7,119994.09999999996,153,1695529211.4878995,1695528900.0,
252329,,,0.17935292151,0.06,0.203,,,,154,1695529211.487943,1695528900.0,
252330,,,0.1608030081766666,0.133,0.188,,,,155,1695529211.4879875,1695528900.0,
252331,,,,,,,98949542.0,487711587.0,156,1695529211.4880302,1695528900.0,
252332,,,,,,,82758537.0,425719357.0,146,1695529211.4880753,1695528900.0,
252333,,,26.80093698333333,21.0,33.0,,,,55,1695529211.4881628,1695528900.0,
252334,,,0.78,0.78,0.78,,,,44,1695529211.4882104,1695528900.0,
252335,,,0.0,0.0,0.0,,,,59,1695529211.488255,1695528900.0,
252336,,,0.0,0.0,0.0,,,,35,1695529211.4883003,1695528900.0,
252337,,,1485.5446265303,736.29,2972.01,,,,36,1695529211.488347,1695528900.0,
252338,,,4.6789821033333325,4.0,5.0,,,,54,1695529211.4883907,1695528900.0,
252339,,,8547.15212734943,8547.0872,8547.2101,,,,41,1695529211.4884317,1695528900.0,
252340,,,,,,,38.2229271600004,225.1535426799973,40,1695529211.4884725,1695528900.0,1695340445.859198
252341,,,,,,,1018.1111,547.2861999999999,24,1695529211.488518,1695528900.0,
252342,,,10.019999517666667,10.0,10.1,,,,50,1695529211.488559,1695528900.0,
252343,,,123.62422394266667,123.2,123.9,,,,51,1695529211.488613,1695528900.0,
252344,,,0.0865840476733333,0.086,0.087,,,,47,1695529211.488662,1695528900.0,
252345,,,,,,,10.273744,2.0646310000000003,48,1695529211.488705,1695528900.0,
252346,,,112.8658466882,112.64,113.0,,,,49,1695529211.4887474,1695528900.0,
252348,,,54.8196408220068,1.77133775227016,245.257961591494,,,,3,1695529211.4888358,1695528900.0,
252349,,,2.562041669404717,1.30223402638136,9.95018597751728,,,,134,1695529211.4888794,1695528900.0,
252350,,,1311.6293298932003,566.48,2792.37,,,,25,1695529211.4889226,1695528900.0,
252351,,,,,,,4736.0382,318.7016000000003,26,1695529211.4889646,1695528900.0,
252352,,,,,,,0.0018,0.0,27,1695529211.4890382,1695528900.0,
252353,,,125.38878918236668,125.1,125.83,,,,28,1695529211.4891038,1695528900.0,
252354,,,173.90023005273335,169.81,181.12,,,,29,1695529211.489151,1695528900.0,
252355,,,,,,,3811.1719,229.33039999999983,30,1695529211.4891968,1695528900.0,
252356,,,,,,,2.4905,0.0,31,1695529211.4892442,1695528900.0,
252357,,,125.38878942073336,125.1,125.83,,,,56,1695529211.4892893,1695528900.0,
252358,,,399.0,399.0,399.0,,,,58,1695529211.4893315,1695528900.0,
252359,,,100.0,100.0,100.0,,,,57,1695529211.4893756,1695528900.0,
252360,,,71.26959212133333,71.2,71.4,,,,52,1695529211.489416,1695528900.0,
252361,,,70.21068595633332,70.2,70.3,,,,53,1695529211.489457,1695528900.0,
252362,,,59.0,59.0,59.0,,,,13,1695529211.489498,1695528900.0,
252363,,,-59.40022608666668,-61.0,-59.0,,,,5,1695529211.48954,1695528900.0,
252364,,,,,,,65.132,8.642000000000003,6,1695529211.4895797,1695528900.0,
252365,,,,,,,0.111,8.641999999999982,7,1695529211.489623,1695528900.0,
252366,,,17.4691023,0.0,703.0,,,,8,1695529211.4896674,1695528900.0,
252367,,,49.303853923333335,0.0,1154.0,,,,9,1695529211.489707,1695528900.0,
252368,,,44.12905468666666,0.0,1126.0,,,,10,1695529211.4897509,1695528900.0,
252369,,,0.0153025835666666,0.0,0.62,,,,11,1695529211.489793,1695528900.0,
252370,,,120.76503346,119.0,121.0,,,,12,1695529211.4898334,1695528900.0,
252371,,,0.4141016411266667,0.0,9.585,,,,22,1695529211.4898734,1695528900.0,
252372,,,-57.52427564333334,-59.0,-56.0,,,,14,1695529211.4899173,1695528900.0,
252373,,,,,,,474.078,32.625999999999976,15,1695529211.4899566,1695528900.0,
252374,,,,,,,0.541,32.625999999998434,16,1695529211.4900017,1695528900.0,
252375,,,101.23941853000002,91.0,118.0,,,,17,1695529211.4900477,1695528900.0,
252376,,,117.9840120766666,105.0,154.0,,,,18,1695529211.490116,1695528900.0,
252377,,,58.230099486666695,0.0,117.0,,,,19,1695529211.490163,1695528900.0,
252378,,,0.8607251077333334,0.62,1.0,,,,20,1695529211.490206,1695528900.0,
252379,,,129.18667522666664,128.0,130.0,,,,21,1695529211.4902463,1695528900.0,
252380,,,0.9128049219699996,0.811,1.19,,,,46,1695529211.4902887,1695528900.0,
252381,,,0.0,0.0,0.0,,,,45,1695529511.5846443,1695529200.0,
252382,,,68.40497462166667,68.4,68.5,,,,135,1695529511.584869,1695529200.0,
252383,,,31.8,31.8,31.8,,,,136,1695529511.584939,1695529200.0,
252384,,,14.695025286999998,14.6,14.7,,,,137,1695529511.5849953,1695529200.0,
252385,,,24.150548355,24.0,24.4,,,,138,1695529511.5850475,1695529200.0,
252386,,,946.3434687853332,941.9,956.5,,,,139,1695529511.585137,1695529200.0,
252387,,,2972.586384492666,2962.4,2977.0,,,,140,1695529511.585193,1695529200.0,
252388,,,0.1,0.1,0.1,,,,141,1695529511.5852678,1695529200.0,
252389,,,1.8,1.8,1.8,,,,142,1695529511.5853212,1695529200.0,
252390,,,1291.8,1291.8,1291.8,,,,143,1695529511.585369,1695529200.0,
252391,,,1.3236806961,1.18,1.63,,,,144,1695529511.5854206,1695529200.0,
252392,,,1.2765520644,1.24,1.35,,,,145,1695529511.58547,1695529200.0,
252393,,,1.1415092205,1.11,1.17,,,,151,1695529511.5855174,1695529200.0,
252394,,,,,,,36315.0,190348.9000000002,152,1695529511.585575,1695529200.0,
252395,,,,,,,27850.9,120038.29999999996,153,1695529511.585623,1695529200.0,
252396,,,0.1898533378366666,0.177,0.202,,,,154,1695529511.5856743,1695529200.0,
252397,,,0.1611253281799999,0.137,0.186,,,,155,1695529511.5858717,1695529200.0,
252398,,,,,,,99174251.0,487936296.0,156,1695529511.5859604,1695529200.0,
252399,,,,,,,82969071.0,425929891.0,146,1695529511.5860126,1695529200.0,
252400,,,26.65348172,21.0,32.0,,,,55,1695529511.58606,1695529200.0,
252401,,,0.78,0.78,0.78,,,,44,1695529511.586167,1695529200.0,
252402,,,0.0,0.0,0.0,,,,59,1695529511.5862277,1695529200.0,
252403,,,0.0,0.0,0.0,,,,35,1695529511.5862834,1695529200.0,
252404,,,1388.6340953641331,386.1,2109.49,,,,36,1695529511.5863302,1695529200.0,
252405,,,6.044645673333333,5.0,7.0,,,,54,1695529511.5863807,1695529200.0,
252406,,,8547.276646261784,8547.2101,8547.3301,,,,41,1695529511.5864718,1695529200.0,
252407,,,,,,,38.2722951600004,225.2029106799973,40,1695529511.5865445,1695529200.0,1695340445.859198
252408,,,,,,,1018.2311,547.4061999999999,24,1695529511.5866191,1695529200.0,
252409,,,10.040200434666666,10.0,10.1,,,,50,1695529511.5866916,1695529200.0,
252410,,,123.540234542,123.3,124.0,,,,51,1695529511.5867536,1695529200.0,
252411,,,0.0866172786633333,0.086,0.087,,,,47,1695529511.586803,1695529200.0,
252412,,,,,,,10.274541,2.065427999999999,48,1695529511.586852,1695529200.0,
252413,,,112.60287380360002,112.46,112.64,,,,49,1695529511.586918,1695529200.0,
252415,,,66.41628667900164,2.11192598810618,245.257961591494,,,,3,1695529511.5870454,1695529200.0,
252416,,,9.787907092323454,1.41309064780216,76.7811375461815,,,,134,1695529511.5871322,1695529200.0,
252417,,,1232.0103028489,244.15,1966.66,,,,25,1695529511.5871882,1695529200.0,
252418,,,,,,,4736.1447,318.8081000000002,26,1695529511.5872405,1695529200.0,
252419,,,,,,,0.0018,0.0,27,1695529511.5872912,1695529200.0,
252420,,,125.16308303943332,124.79,125.43,,,,28,1695529511.5873384,1695529200.0,
252421,,,156.59095595800005,140.85,173.75,,,,29,1695529511.5873885,1695529200.0,
252422,,,,,,,3811.1854,229.34389999999985,30,1695529511.5874355,1695529200.0,
252423,,,,,,,2.4905,0.0,31,1695529511.5874832,1695529200.0,
252424,,,125.16309049216667,124.79,125.43,,,,56,1695529511.5875337,1695529200.0,
252425,,,399.0,399.0,399.0,,,,58,1695529511.5875866,1695529200.0,
252426,,,100.0,100.0,100.0,,,,57,1695529511.5876424,1695529200.0,
252427,,,71.2,71.2,71.2,,,,52,1695529511.5876987,1695529200.0,
252428,,,70.2,70.2,70.2,,,,53,1695529511.5877464,1695529200.0,
252429,,,59.0,59.0,59.0,,,,13,1695529511.5877988,1695529200.0,
252430,,,-59.264476756666674,-61.0,-58.0,,,,5,1695529511.5878468,1695529200.0,
252431,,,,,,,65.135,8.645000000000003,6,1695529511.5878963,1695529200.0,
252432,,,,,,,0.113,8.643999999999982,7,1695529511.587946,1695529200.0,
252433,,,35.17126348666667,0.0,707.0,,,,8,1695529511.5879946,1695529200.0,
252434,,,109.89857195,0.0,1146.0,,,,9,1695529511.5880468,1695529200.0,
252435,,,99.67956705,0.0,1138.0,,,,10,1695529511.5881286,1695529200.0,
252436,,,0.0334056866,0.0,0.63,,,,11,1695529511.5881798,1695529200.0,
252437,,,120.75338249333332,119.0,121.0,,,,12,1695529511.5882254,1695529200.0,
252438,,,0.91987708075,0.0,9.618,,,,22,1695529511.5882723,1695529200.0,
252439,,,-57.89995321333333,-59.0,-56.0,,,,14,1695529511.5883243,1695529200.0,
252440,,,,,,,474.087,32.63499999999999,15,1695529511.588372,1695529200.0,
252441,,,,,,,0.55,32.634999999998435,16,1695529511.5884264,1695529200.0,
252442,,,101.63768040666668,91.0,119.0,,,,17,1695529511.5884745,1695529200.0,
252443,,,117.17274122666664,105.0,140.0,,,,18,1695529511.5885217,1695529200.0,
252444,,,56.3110807,0.0,93.0,,,,19,1695529511.588573,1695529200.0,
252445,,,0.8692509171333338,0.73,1.0,,,,20,1695529511.5886202,1695529200.0,
252446,,,129.1399277866667,128.0,130.0,,,,21,1695529511.5886664,1695529200.0,
252447,,,0.9071208979799998,0.813,1.083,,,,46,1695529511.5887115,1695529200.0,
252448,,,0.0,0.0,0.0,,,,45,1695529811.9316275,1695529500.0,
252449,,,68.4,68.4,68.4,,,,135,1695529811.9318264,1695529500.0,
252450,,,31.8,31.8,31.8,,,,136,1695529811.9318771,1695529500.0,
252451,,,14.7,14.7,14.7,,,,137,1695529811.9319284,1695529500.0,
252452,,,24.154847652666664,24.1,24.3,,,,138,1695529811.9319708,1695529500.0,
252453,,,946.5803531629998,942.9,951.1,,,,139,1695529811.9320118,1695529500.0,
252454,,,2972.374801541666,2967.9,2976.0,,,,140,1695529811.932052,1695529500.0,
252455,,,0.1,0.1,0.1,,,,141,1695529811.9321213,1695529500.0,
252456,,,1.8,1.8,1.8,,,,142,1695529811.9321632,1695529500.0,
252457,,,1291.8,1291.8,1291.8,,,,143,1695529811.9322016,1695529500.0,
252458,,,1.0256866764333337,0.69,1.56,,,,144,1695529811.93224,1695529500.0,
252459,,,1.1613599725,1.03,1.26,,,,145,1695529811.932294,1695529500.0,
252460,,,1.1316099318666664,1.09,1.16,,,,151,1695529811.9325411,1695529500.0,
252461,,,,,,,36368.0,190401.9000000002,152,1695529811.9325929,1695529500.0,
252462,,,,,,,27893.7,120081.09999999996,153,1695529811.932633,1695529500.0,
252463,,,0.1851755601133334,0.178,0.202,,,,154,1695529811.932678,1695529500.0,
252464,,,0.14939752509,0.125,0.183,,,,155,1695529811.932719,1695529500.0,
252465,,,,,,,99390288.0,488152333.0,156,1695529811.9327586,1695529500.0,
252466,,,,,,,83170223.0,426131043.0,146,1695529811.9327965,1695529500.0,
252467,,,24.358234236666664,20.0,30.0,,,,55,1695529811.932841,1695529500.0,
252468,,,0.78,0.78,0.78,,,,44,1695529811.9328785,1695529500.0,
252469,,,0.0,0.0,0.0,,,,59,1695529811.9329154,1695529500.0,
252470,,,0.0,0.0,0.0,,,,35,1695529811.9329536,1695529500.0,
252471,,,1303.143992420233,393.85,2459.8,,,,36,1695529811.9329922,1695529500.0,
252472,,,7.345533946666667,7.0,8.0,,,,54,1695529811.933029,1695529500.0,
252473,,,8547.385940112543,8547.3301,8547.4359,,,,41,1695529811.9330657,1695529500.0,
252474,,,,,,,38.3158212800004,225.2464367999973,40,1695529811.933143,1695529500.0,1695340445.859198
252475,,,,,,,1018.3369,547.512,24,1695529811.9331849,1695529500.0,
252476,,,10.001926361,10.0,10.1,,,,50,1695529811.9332218,1695529500.0,
252477,,,123.56921663333333,123.0,124.1,,,,51,1695529811.93326,1695529500.0,
252478,,,0.0866019191333333,0.086,0.087,,,,47,1695529811.933297,1695529500.0,
252479,,,,,,,10.275339,2.0662260000000003,48,1695529811.933334,1695529500.0,
252480,,,112.64,112.64,112.64,,,,49,1695529811.933372,1695529500.0,
252482,,,10.877242929976063,1.49697302341333,83.8149902389566,,,,3,1695529811.9334474,1695529500.0,
252483,,,1.211899389110843,0.734350427857983,2.39144943254687,,,,134,1695529811.9335089,1695529500.0,
252484,,,1162.4704133883668,253.35,2320.65,,,,25,1695529811.9335475,1695529500.0,
252485,,,,,,,4736.2388,318.90220000000045,26,1695529811.933621,1695529500.0,
252486,,,,,,,0.0018,0.0,27,1695529811.9336932,1695529500.0,
252487,,,125.09921581636664,124.8,125.46,,,,28,1695529811.9337473,1695529500.0,
252488,,,140.67937677903333,137.43,147.56,,,,29,1695529811.9338048,1695529500.0,
252489,,,,,,,3811.1971,229.35559999999987,30,1695529811.9338489,1695529500.0,
252490,,,,,,,2.4905,0.0,31,1695529811.9338884,1695529500.0,
252491,,,125.09921567479998,124.8,125.46,,,,56,1695529811.9339278,1695529500.0,
252492,,,399.0,399.0,399.0,,,,58,1695529811.933977,1695529500.0,
252493,,,100.0,100.0,100.0,,,,57,1695529811.934047,1695529500.0,
252494,,,71.2,71.2,71.2,,,,52,1695529811.9341366,1695529500.0,
252495,,,70.05205993733334,70.0,70.2,,,,53,1695529811.934203,1695529500.0,
252496,,,59.0,59.0,59.0,,,,13,1695529811.9342628,1695529500.0,
252497,,,-60.070962396666665,-64.0,-58.0,,,,5,1695529811.934324,1695529500.0,
252498,,,,,,,65.136,8.645999999999994,6,1695529811.9343836,1695529500.0,
252499,,,,,,,0.115,8.645999999999983,7,1695529811.9344463,1695529500.0,
252500,,,13.5085875,0.0,698.0,,,,8,1695529811.9345076,1695529500.0,
252501,,,56.99682987,0.0,1144.0,,,,9,1695529811.9345713,1695529500.0,
252502,,,52.88550517333333,0.0,1143.0,,,,10,1695529811.934634,1695529500.0,
252503,,,0.0185883402999999,0.0,1.0,,,,11,1695529811.9346995,1695529500.0,
252504,,,120.59300545333336,118.0,121.0,,,,12,1695529811.934763,1695529500.0,
252505,,,0.4756791059966666,0.0,9.536,,,,22,1695529811.934821,1695529500.0,
252506,,,-57.57610138333334,-59.0,-56.0,,,,14,1695529811.934888,1695529500.0,
252507,,,,,,,474.095,32.64300000000003,15,1695529811.934947,1695529500.0,
252508,,,,,,,0.558,32.64299999999844,16,1695529811.934989,1695529500.0,
252509,,,101.68112962666665,91.0,122.0,,,,17,1695529811.9350271,1695529500.0,
252510,,,117.64134905333334,104.0,151.0,,,,18,1695529811.9351194,1695529500.0,
252511,,,57.05411435000003,0.0,116.0,,,,19,1695529811.935202,1695529500.0,
252512,,,0.8664039658666667,0.64,1.0,,,,20,1695529811.935253,1695529500.0,
252513,,,129.11807938666664,128.0,130.0,,,,21,1695529811.935304,1695529500.0,
252514,,,0.9112077160100008,0.812,1.161,,,,46,1695529811.9353535,1695529500.0,
252515,,,0.0,0.0,0.0,,,,45,1695530111.8118403,1695529800.0,
252516,,,68.47484154733333,68.4,68.5,,,,135,1695530111.8121634,1695529800.0,
252517,,,31.8,31.8,31.8,,,,136,1695530111.812259,1695529800.0,
252518,,,14.7,14.7,14.7,,,,137,1695530111.8123372,1695529800.0,
252519,,,24.175020415,24.1,24.3,,,,138,1695530111.81241,1695529800.0,
252520,,,947.4082025466668,943.3,952.5,,,,139,1695530111.8124862,1695529800.0,
252521,,,2971.5469128033333,2966.5,2975.7,,,,140,1695530111.8125608,1695529800.0,
252522,,,0.1,0.1,0.1,,,,141,1695530111.8126256,1695529800.0,
252523,,,1.8,1.8,1.8,,,,142,1695530111.812684,1695529800.0,
252524,,,1291.8,1291.8,1291.8,,,,143,1695530111.812742,1695529800.0,
252525,,,0.8484055660999998,0.71,1.0,,,,144,1695530111.812806,1695529800.0,
252526,,,0.9696642538,0.9,1.05,,,,145,1695530111.812866,1695529800.0,
252527,,,1.0536301981666667,1.02,1.09,,,,151,1695530111.8129344,1695529800.0,
252528,,,,,,,36421.0,190454.9000000002,152,1695530111.812996,1695529800.0,
252529,,,,,,,27936.3,120123.69999999995,153,1695530111.813053,1695529800.0,
252530,,,0.18501705204,0.173,0.194,,,,154,1695530111.8131852,1695529800.0,
252531,,,0.14878622077,0.119,0.172,,,,155,1695530111.8132565,1695529800.0,
252532,,,,,,,99606051.0,488368096.0,156,1695530111.8133223,1695529800.0,
252533,,,,,,,83370830.0,426331650.0,146,1695530111.8133812,1695529800.0,
252534,,,24.30317606,20.0,29.0,,,,55,1695530111.8134394,1695529800.0,
252535,,,0.78,0.78,0.78,,,,44,1695530111.813553,1695529800.0,
252536,,,0.0,0.0,0.0,,,,59,1695530111.8136508,1695529800.0,
252537,,,0.0,0.0,0.0,,,,35,1695530111.8137205,1695529800.0,
252538,,,1396.0301153354333,669.81,2318.72,,,,36,1695530111.813779,1695529800.0,
252539,,,8.565517523333334,8.0,9.0,,,,54,1695530111.8138433,1695529800.0,
252540,,,8547.499844639857,8547.4359,8547.5525,,,,41,1695530111.8138928,1695529800.0,
252541,,,,,,,38.3637905200004,225.29440603999728,40,1695530111.813942,1695529800.0,1695340445.859198
252542,,,,,,,1018.4535,547.6285999999999,24,1695530111.8139966,1695529800.0,
252543,,,10.018073527666669,10.0,10.1,,,,50,1695530111.8140442,1695529800.0,
252544,,,123.02385255266668,122.3,123.5,,,,51,1695530111.8141134,1695529800.0,
252545,,,0.0867999996566666,0.086,0.087,,,,47,1695530111.8141603,1695529800.0,
252546,,,,,,,10.276136,2.067022999999999,48,1695530111.8142056,1695529800.0,
252547,,,112.5678143348,112.46,112.64,,,,49,1695530111.8142476,1695529800.0,
252549,,,2.212998725914959,1.47931768406876,4.96428329582092,,,,3,1695530111.8143425,1695529800.0,
252550,,,1.0662888314029015,0.706054240332314,1.70185333315666,,,,134,1695530111.8143816,1695529800.0,
252551,,,1261.4506024397,534.6,2184.37,,,,25,1695530111.814423,1695529800.0,
252552,,,,,,,4736.3441,319.0075000000006,26,1695530111.8144643,1695529800.0,
252553,,,,,,,0.0018,0.0,27,1695530111.8145037,1695529800.0,
252554,,,125.20284322696664,124.85,125.5,,,,28,1695530111.8145423,1695529800.0,
252555,,,134.58071286406664,129.93,146.06,,,,29,1695530111.8145823,1695529800.0,
252556,,,,,,,3811.2084,229.3669,30,1695530111.8146229,1695529800.0,
252557,,,,,,,2.4905,0.0,31,1695530111.8146613,1695529800.0,
252558,,,125.20284291769998,124.85,125.5,,,,56,1695530111.8147068,1695529800.0,
252559,,,399.0,399.0,399.0,,,,58,1695530111.8147488,1695529800.0,
252560,,,100.0,100.0,100.0,,,,57,1695530111.814794,1695529800.0,
252561,,,71.2,71.2,71.2,,,,52,1695530111.8148394,1695529800.0,
252562,,,70.057405964,70.0,70.2,,,,53,1695530111.814878,1695529800.0,
252563,,,58.93989601,58.0,59.0,,,,13,1695530111.8149226,1695529800.0,
252564,,,-60.66975577,-64.0,-58.0,,,,5,1695530111.8149712,1695529800.0,
252565,,,,,,,65.137,8.646999999999998,6,1695530111.8150194,1695529800.0,
252566,,,,,,,0.116,8.646999999999982,7,1695530111.8150623,1695529800.0,
252567,,,12.596840456666667,0.0,698.0,,,,8,1695530111.8151317,1695529800.0,
252568,,,33.95658753666667,0.0,1139.0,,,,9,1695530111.8151734,1695529800.0,
252569,,,29.845131106666667,0.0,1137.0,,,,10,1695530111.8152127,1695529800.0,
252570,,,0.0170824938666666,0.0,1.0,,,,11,1695530111.8152518,1695529800.0,
252571,,,120.17355905,118.0,121.0,,,,12,1695530111.8152907,1695529800.0,
252572,,,0.2847546708166666,0.0,9.519,,,,22,1695530111.815328,1695529800.0,
252573,,,-57.82424400333332,-60.0,-56.0,,,,14,1695530111.8153648,1695529800.0,
252574,,,,,,,474.104,32.65199999999999,15,1695530111.8154037,1695529800.0,
252575,,,,,,,0.567,32.65199999999844,16,1695530111.8154433,1695529800.0,
252576,,,100.54766358333326,91.0,116.0,,,,17,1695530111.8154838,1695529800.0,
252577,,,116.18740965000002,105.0,157.0,,,,18,1695530111.815524,1695529800.0,
252578,,,56.09769069666666,0.0,118.0,,,,19,1695530111.8155649,1695529800.0,
252579,,,0.8672610776999994,0.66,1.0,,,,20,1695530111.8156035,1695529800.0,
252580,,,128.99668076,128.0,130.0,,,,21,1695530111.8156447,1695529800.0,
252581,,,0.9016073277533336,0.811,1.217,,,,46,1695530111.8156884,1695529800.0,
252582,,,0.0,0.0,0.0,,,,45,1695530412.499764,1695530100.0,
252583,,,68.5,68.5,68.5,,,,135,1695530412.5007625,1695530100.0,
252584,,,31.8,31.8,31.8,,,,136,1695530412.5008583,1695530100.0,
252585,,,14.7,14.7,14.7,,,,137,1695530412.500961,1695530100.0,
252586,,,24.17502808133333,24.0,24.4,,,,138,1695530412.501034,1695530100.0,
252587,,,947.501102323333,941.7,956.7,,,,139,1695530412.5011497,1695530100.0,
252588,,,2971.468622300333,2962.3,2977.3,,,,140,1695530412.501219,1695530100.0,
252589,,,0.1,0.1,0.1,,,,141,1695530412.5012815,1695530100.0,
252590,,,1.8,1.8,1.8,,,,142,1695530412.5013444,1695530100.0,
252591,,,1291.8,1291.8,1291.8,,,,143,1695530412.5014052,1695530100.0,
252592,,,1.006645850333333,0.84,1.22,,,,144,1695530412.5014672,1695530100.0,
252593,,,0.9789479332666668,0.95,1.02,,,,145,1695530412.5015306,1695530100.0,
252594,,,1.023555942466667,1.0,1.04,,,,151,1695530412.5015905,1695530100.0,
252595,,,,,,,36474.1,190508.0000000002,152,1695530412.501656,1695530100.0,
252596,,,,,,,27979.1,120166.49999999996,153,1695530412.501744,1695530100.0,
252597,,,0.1855904593399999,0.178,0.193,,,,154,1695530412.5018067,1695530100.0,
252598,,,0.14974596938,0.122,0.172,,,,155,1695530412.5018687,1695530100.0,
252599,,,,,,,99824701.0,488586746.0,156,1695530412.501929,1695530100.0,
252600,,,,,,,83574427.0,426535247.0,146,1695530412.501994,1695530100.0,
252601,,,24.60069940333333,21.0,28.0,,,,55,1695530412.502061,1695530100.0,
252602,,,0.78,0.78,0.78,,,,44,1695530412.502159,1695530100.0,
252603,,,0.0,0.0,0.0,,,,59,1695530412.5022182,1695530100.0,
252604,,,0.0,0.0,0.0,,,,35,1695530412.5022776,1695530100.0,
252605,,,1396.8394137805333,655.96,2346.49,,,,36,1695530412.5023398,1695530100.0,
252606,,,9.79123073,9.0,11.0,,,,54,1695530412.5023978,1695530100.0,
252607,,,8547.617551964047,8547.5525,8547.669,,,,41,1695530412.502457,1695530100.0,
252608,,,,,,,38.4117186200004,225.3423341399973,40,1695530412.5025134,1695530100.0,1695340445.859198
252609,,,,,,,1018.57,547.7451,24,1695530412.5025733,1695530100.0,
252610,,,10.020000239666668,10.0,10.1,,,,50,1695530412.5026338,1695530100.0,
252611,,,123.019998196,122.0,123.7,,,,51,1695530412.502743,1695530100.0,
252612,,,0.0868000034233333,0.086,0.088,,,,47,1695530412.5028317,1695530100.0,
252613,,,,,,,10.276933,2.0678199999999998,48,1695530412.5029025,1695530100.0,
252614,,,112.53806584999998,112.46,112.64,,,,49,1695530412.5029595,1695530100.0,
252616,,,2.0237127198536835,1.510971764518,4.96428329582092,,,,3,1695530412.503072,1695530100.0,
252617,,,1.0294427194338664,0.719512464588489,1.34203760844841,,,,134,1695530412.5031662,1695530100.0,
252618,,,1265.9396722505664,526.73,2216.37,,,,25,1695530412.503224,1695530100.0,
252619,,,,,,,4736.4495,319.1129000000001,26,1695530412.5032802,1695530100.0,
252620,,,,,,,0.0018,0.0,27,1695530412.503336,1695530100.0,
252621,,,125.24346827796668,125.01,125.55,,,,28,1695530412.5033915,1695530100.0,
252622,,,130.90082497633333,128.27,145.1,,,,29,1695530412.5034463,1695530100.0,
252623,,,,,,,3811.2195,229.37800000000016,30,1695530412.503499,1695530100.0,
252624,,,,,,,2.4905,0.0,31,1695530412.503553,1695530100.0,
252625,,,125.24346797303338,125.01,125.55,,,,56,1695530412.5036008,1695530100.0,
252626,,,399.0,399.0,399.0,,,,58,1695530412.5036464,1695530100.0,
252627,,,100.0,100.0,100.0,,,,57,1695530412.5036912,1695530100.0,
252628,,,71.2,71.2,71.2,,,,52,1695530412.503738,1695530100.0,
252629,,,70.09072953866666,70.0,70.2,,,,53,1695530412.503783,1695530100.0,
252630,,,58.43318214999999,57.0,59.0,,,,13,1695530412.5038297,1695530100.0,
252631,,,-59.79311709333332,-62.0,-57.0,,,,5,1695530412.5038772,1695530100.0,
252632,,,,,,,65.139,8.648999999999994,6,1695530412.5039198,1695530100.0,
252633,,,,,,,0.118,8.648999999999983,7,1695530412.5039582,1695530100.0,
252634,,,22.435080516666662,0.0,709.0,,,,8,1695530412.503995,1695530100.0,
252635,,,58.32165842999999,0.0,1167.0,,,,9,1695530412.504034,1695530100.0,
252636,,,47.151800833333326,0.0,1129.0,,,,10,1695530412.5040734,1695530100.0,
252637,,,0.0240767515333333,0.0,1.0,,,,11,1695530412.504142,1695530100.0,
252638,,,120.16581169,118.0,121.0,,,,12,1695530412.504182,1695530100.0,
252639,,,0.4880856995699999,0.0,9.634,,,,22,1695530412.50422,1695530100.0,
252640,,,-57.51719795,-59.0,-55.0,,,,14,1695530412.5042572,1695530100.0,
252641,,,,,,,474.112,32.660000000000025,15,1695530412.5042942,1695530100.0,
252642,,,,,,,0.575,32.65999999999844,16,1695530412.5043316,1695530100.0,
252643,,,100.3976057566666,91.0,113.0,,,,17,1695530412.5043695,1695530100.0,
252644,,,116.11339324333332,105.0,148.0,,,,18,1695530412.5044096,1695530100.0,
252645,,,56.57553377666672,0.0,106.0,,,,19,1695530412.5044496,1695530100.0,
252646,,,0.8671228067000001,0.7,1.0,,,,20,1695530412.5044875,1695530100.0,
252647,,,129.04987954333333,128.0,130.0,,,,21,1695530412.5045276,1695530100.0,
252648,,,0.90046833487,0.812,1.147,,,,46,1695530412.504565,1695530100.0,
252649,,,0.0,0.0,0.0,,,,45,1695530712.47583,1695530400.0,
252650,,,68.5,68.5,68.5,,,,135,1695530712.476012,1695530400.0,
252651,,,31.8,31.8,31.8,,,,136,1695530712.476059,1695530400.0,
252652,,,14.7,14.7,14.7,,,,137,1695530712.4761295,1695530400.0,
252653,,,24.21500212833333,24.1,24.4,,,,138,1695530712.47617,1695530400.0,
252654,,,948.9403095786664,943.0,956.1,,,,139,1695530712.4762082,1695530400.0,
252655,,,2970.014688651,2962.9,2976.0,,,,140,1695530712.4762456,1695530400.0,
252656,,,0.1,0.1,0.1,,,,141,1695530712.476282,1695530400.0,
252657,,,1.8,1.8,1.8,,,,142,1695530712.4763172,1695530400.0,
252658,,,1291.8,1291.8,1291.8,,,,143,1695530712.4763503,1695530400.0,
252659,,,1.2160655171,0.85,1.57,,,,144,1695530712.4763832,1695530400.0,
252660,,,1.0729454821666666,0.94,1.19,,,,145,1695530712.4764168,1695530400.0,
252661,,,1.0378338721333336,1.0,1.08,,,,151,1695530712.4764516,1695530400.0,
252662,,,,,,,36527.4,190561.30000000025,152,1695530712.476487,1695530400.0,
252663,,,,,,,28021.9,120209.29999999996,153,1695530712.4765215,1695530400.0,
252664,,,0.18614226794,0.177,0.195,,,,154,1695530712.4765544,1695530400.0,
252665,,,0.1497270860566666,0.122,0.17,,,,155,1695530712.4765878,1695530400.0,
252666,,,,,,,100045709.0,488807754.0,156,1695530712.4766204,1695530400.0,
252667,,,,,,,83779639.0,426740459.0,146,1695530712.4766536,1695530400.0,
252668,,,24.397575333333336,21.0,29.0,,,,55,1695530712.4766874,1695530400.0,
252669,,,0.78,0.78,0.78,,,,44,1695530712.4767215,1695530400.0,
252670,,,0.0,0.0,0.0,,,,59,1695530712.476755,1695530400.0,
252671,,,0.0,0.0,0.0,,,,35,1695530712.476791,1695530400.0,
252672,,,1403.0084745768672,669.81,2367.92,,,,36,1695530712.476825,1695530400.0,
252673,,,11.22572915,11.0,12.0,,,,54,1695530712.4768586,1695530400.0,
252674,,,8547.73401387065,8547.669,8547.7866,,,,41,1695530712.4768925,1695530400.0,
252675,,,,,,,38.4600992600004,225.3907147799973,40,1695530712.4769256,1695530400.0,1695340445.859198
252676,,,,,,,1018.6876,547.8626999999999,24,1695530712.476961,1695530400.0,
252677,,,10.0,10.0,10.0,,,,50,1695530712.476993,1695530400.0,
252678,,,123.41830294533334,123.1,123.9,,,,51,1695530712.4770262,1695530400.0,
252679,,,0.0863996717366666,0.086,0.087,,,,47,1695530712.4770598,1695530400.0,
252680,,,,,,,10.277729,2.0686160000000005,48,1695530712.477114,1695530400.0,
252681,,,112.489840202,112.28,112.64,,,,49,1695530712.4771483,1695530400.0,
252683,,,2.46104599388967,1.46375308842364,7.04517838997545,,,,3,1695530712.4772186,1695530400.0,
252684,,,1.3812044962891898,0.757324698388976,3.51089888011232,,,,134,1695530712.4772542,1695530400.0,
252685,,,1273.3367832786666,542.93,2237.57,,,,25,1695530712.477289,1695530400.0,
252686,,,,,,,4736.5564,319.2198000000008,26,1695530712.4773223,1695530400.0,
252687,,,,,,,0.0018,0.0,27,1695530712.477357,1695530400.0,
252688,,,125.432640627,125.08,125.79,,,,28,1695530712.4773903,1695530400.0,
252689,,,129.6674330915667,126.88,149.22,,,,29,1695530712.4774246,1695530400.0,
252690,,,,,,,3811.2302,229.3887,30,1695530712.4774594,1695530400.0,
252691,,,,,,,2.4905,0.0,31,1695530712.4774928,1695530400.0,
252692,,,125.43264125753338,125.08,125.79,,,,56,1695530712.4775274,1695530400.0,
252693,,,399.0,399.0,399.0,,,,58,1695530712.4775603,1695530400.0,
252694,,,100.0,100.0,100.0,,,,57,1695530712.477592,1695530400.0,
252695,,,71.18491124966667,71.1,71.2,,,,52,1695530712.477625,1695530400.0,
252696,,,70.18797729866667,70.0,70.2,,,,53,1695530712.477657,1695530400.0,
252697,,,57.95992630000001,57.0,58.0,,,,13,1695530712.4776917,1695530400.0,
252698,,,-59.19881907666667,-61.0,-58.0,,,,5,1695530712.4777243,1695530400.0,
252699,,,,,,,65.141,8.651000000000003,6,1695530712.4777577,1695530400.0,
252700,,,,,,,0.12,8.650999999999984,7,1695530712.4778123,1695530400.0,
252701,,,29.725959386666677,0.0,709.0,,,,8,1695530712.477857,1695530400.0,
252702,,,115.62469063666668,0.0,1148.0,,,,9,1695530712.4778943,1695530400.0,
252703,,,107.56504833,0.0,1141.0,,,,10,1695530712.4779308,1695530400.0,
252704,,,0.0325223610666666,0.0,1.0,,,,11,1695530712.4779682,1695530400.0,
252705,,,120.78780384666663,119.0,121.0,,,,12,1695530712.4780064,1695530400.0,
252706,,,0.9676738466133334,0.0,9.626,,,,22,1695530712.4780457,1695530400.0,
252707,,,-57.18309992666666,-59.0,-56.0,,,,14,1695530712.478112,1695530400.0,
252708,,,,,,,474.121,32.66899999999998,15,1695530712.4781537,1695530400.0,
252709,,,,,,,0.584,32.66899999999844,16,1695530712.4781911,1695530400.0,
252710,,,101.12371508,91.0,128.0,,,,17,1695530712.478229,1695530400.0,
252711,,,116.93276709,105.0,150.0,,,,18,1695530712.478267,1695530400.0,
252712,,,56.92918229333331,0.0,97.0,,,,19,1695530712.4783046,1695530400.0,
252713,,,0.8661157735666669,0.7,1.0,,,,20,1695530712.4783435,1695530400.0,
252714,,,129.15871004000002,128.0,130.0,,,,21,1695530712.4783883,1695530400.0,
252715,,,0.9059675601433336,0.814,1.162,,,,46,1695530712.4784286,1695530400.0,
252716,,,0.0,0.0,0.0,,,,45,1695531011.9711895,1695530700.0,
252717,,,68.5,68.5,68.5,,,,135,1695531011.9713905,1695530700.0,
252718,,,31.824717839,31.8,31.9,,,,136,1695531011.971445,1695530700.0,
252719,,,14.675282208666664,14.6,14.7,,,,137,1695531011.9714892,1695530700.0,
252720,,,24.24446127000001,24.1,24.5,,,,138,1695531011.9715335,1695530700.0,
252721,,,950.7566430453334,945.3,959.7,,,,139,1695531011.9715738,1695530700.0,
252722,,,2968.163637383333,2959.2,2973.6,,,,140,1695531011.9716136,1695530700.0,
252723,,,0.1,0.1,0.1,,,,141,1695531011.9716525,1695530700.0,
252724,,,1.8,1.8,1.8,,,,142,1695531011.9716904,1695530700.0,
252725,,,1291.8,1291.8,1291.8,,,,143,1695531011.9717298,1695530700.0,
252726,,,1.2165421084,0.88,1.73,,,,144,1695531011.9717689,1695530700.0,
252727,,,1.1476883389666666,1.06,1.28,,,,145,1695531011.971809,1695530700.0,
252728,,,1.0788020746,1.05,1.14,,,,151,1695531011.971848,1695530700.0,
252729,,,,,,,36580.5,190614.40000000023,152,1695531011.9718876,1695530700.0,
252730,,,,,,,28064.6,120251.99999999996,153,1695531011.9719262,1695530700.0,
252731,,,0.1856540233399999,0.178,0.194,,,,154,1695531011.9719634,1695530700.0,
252732,,,0.14920963911,0.124,0.17,,,,155,1695531011.9720013,1695530700.0,
252733,,,,,,,100264210.0,489026255.0,156,1695531011.9720373,1695530700.0,
252734,,,,,,,83982798.0,426943618.0,146,1695531011.9720757,1695530700.0,
252735,,,24.80068691,21.0,29.0,,,,55,1695531011.9721465,1695530700.0,
252736,,,0.78,0.78,0.78,,,,44,1695531011.9721854,1695530700.0,
252737,,,0.0,0.0,0.0,,,,59,1695531011.9722233,1695530700.0,
252738,,,0.0,0.0,0.0,,,,35,1695531011.9722655,1695530700.0,
252739,,,1437.6912322488,438.21,2814.84,,,,36,1695531011.9723065,1695530700.0,
252740,,,12.45223235,12.0,13.0,,,,54,1695531011.9723463,1695530700.0,
252741,,,8547.850960195401,8547.7866,8547.9055,,,,41,1695531011.9723876,1695530700.0,
252742,,,,,,,38.5090147200004,225.4396302399973,40,1695531011.9724274,1695530700.0,1695340445.859198
252743,,,,,,,1018.8065,547.9816,24,1695531011.972467,1695530700.0,
252744,,,10.0,10.0,10.0,,,,50,1695531011.9725077,1695530700.0,
252745,,,123.50842657066666,123.1,123.8,,,,51,1695531011.972555,1695530700.0,
252746,,,0.0867981967133333,0.086,0.087,,,,47,1695531011.9725947,1695530700.0,
252747,,,,,,,10.278526,2.069412999999999,48,1695531011.972633,1695530700.0,
252748,,,112.6039687388,112.46,112.64,,,,49,1695531011.972676,1695530700.0,
252750,,,2.2239003095831085,1.43619246074776,5.7262249701704,,,,3,1695531011.9727516,1695530700.0,
252751,,,1.0212723948508495,0.756546570317909,1.31156099186307,,,,134,1695531011.9727876,1695530700.0,
252752,,,1287.7780208580998,290.53,2657.95,,,,25,1695531011.9728246,1695530700.0,
252753,,,,,,,4736.6631,319.3265000000001,26,1695531011.9728615,1695530700.0,
252754,,,,,,,0.0018,0.0,27,1695531011.972897,1695530700.0,
252755,,,125.54564925033333,125.14,126.17,,,,28,1695531011.9729352,1695530700.0,
252756,,,149.91234662416667,147.11,165.04,,,,29,1695531011.9729738,1695530700.0,
252757,,,,,,,3811.2424,229.4009000000001,30,1695531011.9730585,1695530700.0,
252758,,,,,,,2.4905,0.0,31,1695531011.9731305,1695530700.0,
252759,,,125.54564890436666,125.14,126.17,,,,56,1695531011.9731717,1695530700.0,
252760,,,399.0,399.0,399.0,,,,58,1695531011.97321,1695530700.0,
252761,,,100.0,100.0,100.0,,,,57,1695531011.973283,1695530700.0,
252762,,,71.1,71.1,71.1,,,,52,1695531011.9733267,1695530700.0,
252763,,,70.2,70.2,70.2,,,,53,1695531011.9733863,1695530700.0,
252764,,,57.793367173333344,57.0,59.0,,,,13,1695531011.973441,1695530700.0,
252765,,,-59.30274356,-61.0,-58.0,,,,5,1695531011.97349,1695530700.0,
252766,,,,,,,65.143,8.652999999999999,6,1695531011.9735296,1695530700.0,
252767,,,,,,,0.121,8.651999999999983,7,1695531011.9735675,1695530700.0,
252768,,,16.281473416666664,0.0,704.0,,,,8,1695531011.9736078,1695530700.0,
252769,,,60.89136149000001,0.0,1156.0,,,,9,1695531011.9736753,1695530700.0,
252770,,,56.00662909333334,0.0,1136.0,,,,10,1695531011.9737482,1695530700.0,
252771,,,0.0142919466666666,0.0,0.62,,,,11,1695531011.9737902,1695530700.0,
252772,,,120.79979898666669,119.0,121.0,,,,12,1695531011.973828,1695530700.0,
252773,,,0.5112117071366666,0.0,9.577,,,,22,1695531011.973866,1695530700.0,
252774,,,-58.27616451666666,-59.0,-56.0,,,,14,1695531011.9739296,1695530700.0,
252775,,,,,,,474.129,32.67700000000002,15,1695531011.9739678,1695530700.0,
252776,,,,,,,0.592,32.67699999999844,16,1695531011.9740105,1695530700.0,
252777,,,100.60325893333336,91.0,115.0,,,,17,1695531011.9740503,1695530700.0,
252778,,,116.2892743866667,105.0,147.0,,,,18,1695531011.9741416,1695530700.0,
252779,,,56.31063258666668,0.0,110.0,,,,19,1695531011.9741943,1695530700.0,
252780,,,0.8673219450333329,0.66,1.0,,,,20,1695531011.974232,1695530700.0,
252781,,,129.17055278666666,128.0,130.0,,,,21,1695531011.974277,1695530700.0,
252782,,,0.8993531021733332,0.809,1.133,,,,46,1695531011.9743128,1695530700.0,
252783,,,0.0,0.0,0.0,,,,45,1695531311.9339223,1695531000.0,
252784,,,68.43528530866666,68.4,68.5,,,,135,1695531311.9341643,1695531000.0,
252785,,,31.835285357000007,31.8,31.9,,,,136,1695531311.934218,1695531000.0,
252786,,,14.664714605333332,14.6,14.7,,,,137,1695531311.934265,1695531000.0,
252787,,,24.200874733666662,24.1,24.4,,,,138,1695531311.9343133,1695531000.0,
252788,,,948.390294753333,945.9,958.1,,,,139,1695531311.934353,1695531000.0,
252789,,,2970.5644220926665,2960.9,2973.0,,,,140,1695531311.9343948,1695531000.0,
252790,,,0.1,0.1,0.1,,,,141,1695531311.9344325,1695531000.0,
252791,,,1.8,1.8,1.8,,,,142,1695531311.9345007,1695531000.0,
252792,,,1291.8,1291.8,1291.8,,,,143,1695531311.9345517,1695531000.0,
252793,,,1.1813167522333332,0.85,1.66,,,,144,1695531311.934592,1695531000.0,
252794,,,1.1757278984333337,1.08,1.28,,,,145,1695531311.9346306,1695531000.0,
252795,,,1.1085563902333333,1.08,1.14,,,,151,1695531311.9346666,1695531000.0,
252796,,,,,,,36633.5,190667.40000000023,152,1695531311.934706,1695531000.0,
252797,,,,,,,28107.2,120294.59999999996,153,1695531311.9347434,1695531000.0,
252798,,,0.1851538193333333,0.18,0.192,,,,154,1695531311.934781,1695531000.0,
252799,,,0.1488743349199999,0.13,0.168,,,,155,1695531311.9348192,1695531000.0,
252800,,,,,,,100479884.0,489241929.0,156,1695531311.935846,1695531000.0,
252801,,,,,,,84183553.0,427144373.0,146,1695531311.9360092,1695531000.0,
252802,,,24.450751546666663,21.0,29.0,,,,55,1695531311.9361916,1695531000.0,
252803,,,0.78,0.78,0.78,,,,44,1695531311.9363437,1695531000.0,
252804,,,0.0,0.0,0.0,,,,59,1695531311.9364488,1695531000.0,
252805,,,0.0,0.0,0.0,,,,35,1695531311.9365432,1695531000.0,
252806,,,880.7471337120666,374.12,2114.3,,,,36,1695531311.9368231,1695531000.0,
252807,,,13.678712443333334,13.0,14.0,,,,54,1695531311.936903,1695531000.0,
252808,,,8547.956617159803,8547.9055,8547.9897,,,,41,1695531311.9369724,1695531000.0,
252809,,,,,,,38.5436546000004,225.4742701199973,40,1695531311.937034,1695531000.0,1695340445.859198
252810,,,,,,,1018.8907,548.0658,24,1695531311.93715,1695531000.0,
252811,,,10.0,10.0,10.0,,,,50,1695531311.9372213,1695531000.0,
252812,,,123.93348386566667,123.5,124.3,,,,51,1695531311.937282,1695531000.0,
252813,,,0.08618073829,0.086,0.087,,,,47,1695531311.937343,1695531000.0,
252814,,,,,,,10.279324,2.0702110000000005,48,1695531311.9374056,1695531000.0,
252815,,,112.4685816662,112.28,112.64,,,,49,1695531311.9374642,1695531000.0,
252817,,,3.630852859066183,1.5842681239638,10.9802522316773,,,,3,1695531311.9375908,1695531000.0,
252818,,,2.6072272958972817,0.849261461972786,15.2861811603039,,,,134,1695531311.9376504,1695531000.0,
252819,,,743.8143281969668,248.27,1966.02,,,,25,1695531311.937714,1695531000.0,
252820,,,,,,,4736.7354,319.39879999999994,26,1695531311.9377754,1695531000.0,
252821,,,,,,,0.0018,0.0,27,1695531311.9378333,1695531000.0,
252822,,,125.56664061926664,125.34,126.12,,,,28,1695531311.9378943,1695531000.0,
252823,,,136.9289516848667,123.79,152.46,,,,29,1695531311.9379826,1695531000.0,
252824,,,,,,,3811.2543,229.4128000000001,30,1695531311.938047,1695531000.0,
252825,,,,,,,2.4905,0.0,31,1695531311.9381368,1695531000.0,
252826,,,125.56664052626668,125.34,126.12,,,,56,1695531311.938193,1695531000.0,
252827,,,399.0,399.0,399.0,,,,58,1695531311.9382436,1695531000.0,
252828,,,100.0,100.0,100.0,,,,57,1695531311.938312,1695531000.0,
252829,,,71.1,71.1,71.1,,,,52,1695531311.938406,1695531000.0,
252830,,,70.13207342666668,70.0,70.2,,,,53,1695531311.9384763,1695531000.0,
252831,,,59.0,59.0,59.0,,,,13,1695531311.9385712,1695531000.0,
252832,,,-59.49854657000001,-61.0,-58.0,,,,5,1695531311.93863,1695531000.0,
252833,,,,,,,65.144,8.654000000000003,6,1695531311.9386785,1695531000.0,
252834,,,,,,,0.123,8.653999999999984,7,1695531311.9387288,1695531000.0,
252835,,,17.8713381,0.0,709.0,,,,8,1695531311.9387774,1695531000.0,
252836,,,49.42672207333333,0.0,1158.0,,,,9,1695531311.938825,1695531000.0,
252837,,,43.68673601333333,0.0,1155.0,,,,10,1695531311.9388807,1695531000.0,
252838,,,0.0158085968666666,0.0,0.64,,,,11,1695531311.938933,1695531000.0,
252839,,,121.19679842333332,119.0,122.0,,,,12,1695531311.938986,1695531000.0,
252840,,,0.4111463876133333,0.0,9.61,,,,22,1695531311.9390347,1695531000.0,
252841,,,-57.499772746666665,-59.0,-55.0,,,,14,1695531311.9391358,1695531000.0,
252842,,,,,,,474.137,32.685,15,1695531311.9392085,1695531000.0,
252843,,,,,,,0.6,32.684999999998446,16,1695531311.939258,1695531000.0,
252844,,,100.47932001666662,90.0,122.0,,,,17,1695531311.9393475,1695531000.0,
252845,,,116.17155988666666,104.0,132.0,,,,18,1695531311.9394107,1695531000.0,
252846,,,56.279010756666686,0.0,94.0,,,,19,1695531311.9394796,1695531000.0,
252847,,,0.8664313744,0.7,1.0,,,,20,1695531311.93954,1695531000.0,
252848,,,129.9604801033333,129.0,130.0,,,,21,1695531311.9395869,1695531000.0,
252849,,,0.8953136694333331,0.805,1.016,,,,46,1695531311.9396338,1695531000.0,
252850,,,0.0,0.0,0.0,,,,45,1695531611.958641,1695531300.0,
252851,,,68.469709513,68.4,68.5,,,,135,1695531611.9588385,1695531300.0,
252852,,,31.8,31.8,31.8,,,,136,1695531611.9588976,1695531300.0,
252853,,,14.7,14.7,14.7,,,,137,1695531611.9589465,1695531300.0,
252854,,,24.164707251666663,24.1,24.2,,,,138,1695531611.9589946,1695531300.0,
252855,,,947.1331863026668,944.6,950.3,,,,139,1695531611.9590404,1695531300.0,
252856,,,2971.8068101920007,2968.6,2974.3,,,,140,1695531611.959128,1695531300.0,
252857,,,0.1,0.1,0.1,,,,141,1695531611.9591758,1695531300.0,
252858,,,1.8,1.8,1.8,,,,142,1695531611.9592264,1695531300.0,
252859,,,1291.8,1291.8,1291.8,,,,143,1695531611.9592912,1695531300.0,
252860,,,1.512421837366667,1.06,1.98,,,,144,1695531611.9593582,1695531300.0,
252861,,,1.3162698017000003,1.16,1.48,,,,145,1695531611.959406,1695531300.0,
252862,,,1.1736490885,1.11,1.25,,,,151,1695531611.9594493,1695531300.0,
252863,,,,,,,36686.8,190720.70000000024,152,1695531611.9595068,1695531300.0,
252864,,,,,,,28150.2,120337.59999999996,153,1695531611.9595497,1695531300.0,
252865,,,0.18646591465,0.18,0.194,,,,154,1695531611.9595928,1695531300.0,
252866,,,0.1505163565766666,0.123,0.171,,,,155,1695531611.9596343,1695531300.0,
252867,,,,,,,100701805.0,489463850.0,156,1695531611.9596777,1695531300.0,
252868,,,,,,,84390148.0,427350968.0,146,1695531611.95972,1695531300.0,
252869,,,24.85055714,22.0,28.0,,,,55,1695531611.9597633,1695531300.0,
252870,,,0.78,0.78,0.78,,,,44,1695531611.959807,1695531300.0,
252871,,,0.0,0.0,0.0,,,,59,1695531611.9599729,1695531300.0,
252872,,,0.0,0.0,0.0,,,,35,1695531611.960034,1695531300.0,
252873,,,710.4005657969334,646.98,1517.76,,,,36,1695531611.9601245,1695531300.0,
252874,,,15.011210806666664,14.0,16.0,,,,54,1695531611.9601765,1695531300.0,
252875,,,8548.02283380612,8547.9897,8548.0474,,,,41,1695531611.9602215,1695531300.0,
252876,,,,,,,38.5673923800004,225.4980078999973,40,1695531611.9602656,1695531300.0,1695340445.859198
252877,,,,,,,1018.9484,548.1234999999999,24,1695531611.9603305,1695531300.0,
252878,,,10.019999936666666,10.0,10.1,,,,50,1695531611.9604003,1695531300.0,
252879,,,124.36385297266666,124.2,124.4,,,,51,1695531611.9604511,1695531300.0,
252880,,,0.086,0.086,0.086,,,,47,1695531611.960498,1695531300.0,
252881,,,,,,,10.280122,2.071009,48,1695531611.9605386,1695531300.0,
252882,,,112.4985721754,112.46,112.64,,,,49,1695531611.9605808,1695531300.0,
252884,,,4.00605969070346,1.46179925447208,15.2245318719618,,,,3,1695531611.9606647,1695531300.0,
252885,,,2.0720183966344874,0.727206318083907,15.2861811603039,,,,134,1695531611.9607072,1695531300.0,
252886,,,586.0916339516668,523.08,1387.09,,,,25,1695531611.9607537,1695531300.0,
252887,,,,,,,4736.7826,319.4459999999999,26,1695531611.960803,1695531300.0,
252888,,,,,,,0.0018,0.0,27,1695531611.9608438,1695531300.0,
252889,,,125.5430565727,125.45,125.93,,,,28,1695531611.9608846,1695531300.0,
252890,,,124.31063878860002,123.03,130.67,,,,29,1695531611.960924,1695531300.0,
252891,,,,,,,3811.2648,229.42329999999995,30,1695531611.960965,1695531300.0,
252892,,,,,,,2.4905,0.0,31,1695531611.9610062,1695531300.0,
252893,,,125.54305643416664,125.45,125.93,,,,56,1695531611.9610538,1695531300.0,
252894,,,399.0,399.0,399.0,,,,58,1695531611.961125,1695531300.0,
252895,,,100.0,100.0,100.0,,,,57,1695531611.9611695,1695531300.0,
252896,,,71.1,71.1,71.1,,,,52,1695531611.9612114,1695531300.0,
252897,,,70.077292698,70.0,70.2,,,,53,1695531611.9612536,1695531300.0,
252898,,,58.946513046666674,58.0,59.0,,,,13,1695531611.961295,1695531300.0,
252899,,,-59.60347244,-61.0,-58.0,,,,5,1695531611.9613454,1695531300.0,
252900,,,,,,,65.147,8.657000000000004,6,1695531611.9614234,1695531300.0,
252901,,,,,,,0.125,8.655999999999985,7,1695531611.9614668,1695531300.0,
252902,,,34.47553201666666,0.0,715.0,,,,8,1695531611.961508,1695531300.0,
252903,,,123.57998041333336,0.0,1163.0,,,,9,1695531611.9615495,1695531300.0,
252904,,,113.53589307666668,0.0,1155.0,,,,10,1695531611.9615912,1695531300.0,
252905,,,0.0298918025666666,0.0,0.62,,,,11,1695531611.9616318,1695531300.0,
252906,,,121.75990449333334,119.0,122.0,,,,12,1695531611.9616723,1695531300.0,
252907,,,1.0327744824733334,0.0,9.718,,,,22,1695531611.9617136,1695531300.0,
252908,,,-57.34271365000001,-59.0,-54.0,,,,14,1695531611.961755,1695531300.0,
252909,,,,,,,474.146,32.69400000000002,15,1695531611.9617963,1695531300.0,
252910,,,,,,,0.609,32.69399999999845,16,1695531611.9618378,1695531300.0,
252911,,,101.8588968166666,91.0,137.0,,,,17,1695531611.9618795,1695531300.0,
252912,,,118.40738542666664,105.0,156.0,,,,18,1695531611.9619224,1695531300.0,
252913,,,57.54928837333337,0.0,112.0,,,,19,1695531611.9619677,1695531300.0,
252914,,,0.8622888884666666,0.68,1.0,,,,20,1695531611.962016,1695531300.0,
252915,,,129.96005262999998,129.0,130.0,,,,21,1695531611.96206,1695531300.0,
252916,,,0.9101315329633334,0.808,1.196,,,,46,1695531611.9621325,1695531300.0,
252917,,,0.0,0.0,0.0,,,,45,1695531912.1341414,1695531600.0,
252918,,,68.5,68.5,68.5,,,,135,1695531912.1344504,1695531600.0,
252919,,,31.8,31.8,31.8,,,,136,1695531912.1345758,1695531600.0,
252920,,,14.7,14.7,14.7,,,,137,1695531912.1346493,1695531600.0,
252921,,,24.150300318,24.1,24.3,,,,138,1695531912.13476,1695531600.0,
252922,,,946.3262536546664,942.9,950.6,,,,139,1695531912.134859,1695531600.0,
252923,,,2972.6340371350007,2968.3,2976.1,,,,140,1695531912.1349206,1695531600.0,
252924,,,0.1,0.1,0.1,,,,141,1695531912.1350024,1695531600.0,
252925,,,1.8,1.8,1.8,,,,142,1695531912.1350596,1695531600.0,
252926,,,1291.8,1291.8,1291.8,,,,143,1695531912.135187,1695531600.0,
252927,,,1.2655461567666664,1.02,1.59,,,,144,1695531912.1352668,1695531600.0,
252928,,,1.3670954784333331,1.25,1.46,,,,145,1695531912.135322,1695531600.0,
252929,,,1.242560189033333,1.22,1.26,,,,151,1695531912.135393,1695531600.0,
252930,,,,,,,36739.9,190773.80000000025,152,1695531912.1354482,1695531600.0,
252931,,,,,,,28193.3,120380.69999999995,153,1695531912.1355047,1695531600.0,
252932,,,0.1857120702399999,0.18,0.196,,,,154,1695531912.135572,1695531600.0,
252933,,,0.1503486753333333,0.126,0.167,,,,155,1695531912.1356635,1695531600.0,
252934,,,,,,,100919104.0,489681149.0,156,1695531912.1357217,1695531600.0,
252935,,,,,,,84592651.0,427553471.0,146,1695531912.1357918,1695531600.0,
252936,,,33.36498771666666,24.0,38.0,,,,55,1695531912.1358538,1695531600.0,
252937,,,0.78,0.78,0.78,,,,44,1695531912.1359131,1695531600.0,
252938,,,0.0,0.0,0.0,,,,59,1695531912.1359684,1695531600.0,
252939,,,0.0,0.0,0.0,,,,35,1695531912.1360245,1695531600.0,
252940,,,664.6159294760001,593.55,1461.66,,,,36,1695531912.1361432,1695531600.0,
252941,,,16.352278076666668,16.0,17.0,,,,54,1695531912.1362128,1695531600.0,
252942,,,8548.081790841215,8548.0474,8548.1057,,,,41,1695531912.1363103,1695531600.0,
252943,,,,,,,38.5913770000004,225.5219925199973,40,1695531912.1364017,1695531600.0,1695340445.859198
252944,,,,,,,1019.0067,548.1818,24,1695531912.13649,1695531600.0,
252945,,,10.0,10.0,10.0,,,,50,1695531912.1365504,1695531600.0,
252946,,,124.16000188566665,123.6,124.4,,,,51,1695531912.1366155,1695531600.0,
252947,,,0.086,0.086,0.086,,,,47,1695531912.1366675,1695531600.0,
252948,,,,,,,10.280919,2.0718060000000005,48,1695531912.1367211,1695531600.0,
252949,,,112.4121736694,112.1,112.64,,,,49,1695531912.1368003,1695531600.0,
252951,,,2.333084574609875,1.44017455561175,5.90559038529261,,,,3,1695531912.1369526,1695531600.0,
252952,,,1.1471032574669184,0.696741888575464,2.14470871392856,,,,134,1695531912.1370146,1695531600.0,
252953,,,586.5499996424335,553.43,1418.98,,,,25,1695531912.1370797,1695531600.0,
252954,,,,,,,4736.833,319.4964,26,1695531912.1372128,1695531600.0,
252955,,,,,,,0.0018,0.0,27,1695531912.1372917,1695531600.0,
252956,,,125.51745341219996,125.31,125.96,,,,28,1695531912.1373477,1695531600.0,
252957,,,78.06603905426671,36.85,127.5,,,,29,1695531912.1374524,1695531600.0,
252958,,,,,,,3811.2727,229.4312,30,1695531912.1375492,1695531600.0,
252959,,,,,,,2.4905,0.0,31,1695531912.1376371,1695531600.0,
252960,,,125.5174527033,125.31,125.96,,,,56,1695531912.1376915,1695531600.0,
252961,,,399.0,399.0,399.0,,,,58,1695531912.1377556,1695531600.0,
252962,,,100.0,100.0,100.0,,,,57,1695531912.1378112,1695531600.0,
252963,,,71.1,71.1,71.1,,,,52,1695531912.1378825,1695531600.0,
252964,,,70.03470036799999,70.0,70.2,,,,53,1695531912.1379287,1695531600.0,
252965,,,57.40706080333334,57.0,59.0,,,,13,1695531912.138004,1695531600.0,
252966,,,-59.26984196666667,-61.0,-58.0,,,,5,1695531912.1380625,1695531600.0,
252967,,,,,,,65.148,8.657999999999994,6,1695531912.1381707,1695531600.0,
252968,,,,,,,0.127,8.657999999999985,7,1695531912.1382277,1695531600.0,
252969,,,14.378789706666666,0.0,715.0,,,,8,1695531912.1382892,1695531600.0,
252970,,,58.906839626666674,0.0,1176.0,,,,9,1695531912.1383486,1695531600.0,
252971,,,54.72014145,0.0,1174.0,,,,10,1695531912.1384351,1695531600.0,
252972,,,0.0123034194333333,0.0,0.62,,,,11,1695531912.1385193,1695531600.0,
252973,,,121.75919233333336,120.0,122.0,,,,12,1695531912.138575,1695531600.0,
252974,,,0.4868636973499999,0.0,9.718,,,,22,1695531912.138641,1695531600.0,
252975,,,-58.35943864333333,-59.0,-58.0,,,,14,1695531912.1387167,1695531600.0,
252976,,,,,,,474.156,32.70400000000001,15,1695531912.1388016,1695531600.0,
252977,,,,,,,0.619,32.703999999998445,16,1695531912.138877,1695531600.0,
252978,,,121.28219612999992,96.0,153.0,,,,17,1695531912.138929,1695531600.0,
252979,,,141.5637813866667,108.0,168.0,,,,18,1695531912.1390083,1695531600.0,
252980,,,69.52500491,0.0,121.0,,,,19,1695531912.1390555,1695531600.0,
252981,,,0.8581143681333335,0.68,1.0,,,,20,1695531912.1393712,1695531600.0,
252982,,,129.97996605999998,129.0,130.0,,,,21,1695531912.1394887,1695531600.0,
252983,,,1.0886306836633337,0.827,1.292,,,,46,1695531912.139565,1695531600.0,
252984,,,0.0,0.0,0.0,,,,45,1695532212.3894038,1695531900.0,
252985,,,68.5,68.5,68.5,,,,135,1695532212.38966,1695531900.0,
252986,,,31.8,31.8,31.8,,,,136,1695532212.3897889,1695531900.0,
252987,,,14.7,14.7,14.7,,,,137,1695532212.3898933,1695531900.0,
252988,,,24.174692747666665,24.1,24.4,,,,138,1695532212.3899913,1695531900.0,
252989,,,947.67030815,944.6,954.5,,,,139,1695532212.3900585,1695531900.0,
252990,,,2971.274708052,2964.4,2974.3,,,,140,1695532212.3902037,1695531900.0,
252991,,,0.1,0.1,0.1,,,,141,1695532212.3902977,1695531900.0,
252992,,,1.8,1.8,1.8,,,,142,1695532212.390387,1695531900.0,
252993,,,1291.8,1291.8,1291.8,,,,143,1695532212.3904724,1695531900.0,
252994,,,1.1519988259333334,0.91,1.52,,,,144,1695532212.3905723,1695531900.0,
252995,,,1.2199725360333336,1.13,1.32,,,,145,1695532212.3906343,1695531900.0,
252996,,,1.2120009678333332,1.18,1.25,,,,151,1695532212.3907244,1695531900.0,
252997,,,,,,,36792.9,190826.80000000025,152,1695532212.3908093,1695531900.0,
252998,,,,,,,28236.3,120423.69999999995,153,1695532212.3908968,1695531900.0,
252999,,,0.18527495287,0.174,0.197,,,,154,1695532212.3909588,1695531900.0,
253000,,,0.1503821115133333,0.124,0.173,,,,155,1695532212.391016,1695531900.0,
253001,,,,,,,101135154.0,489897199.0,156,1695532212.3911624,1695531900.0,
253002,,,,,,,84794110.0,427754930.0,146,1695532212.391883,1695531900.0,
253003,,,34.35641591666666,30.0,40.0,,,,55,1695532212.3920398,1695531900.0,
253004,,,0.78,0.78,0.78,,,,44,1695532212.3921776,1695531900.0,
253005,,,0.0,0.0,0.0,,,,59,1695532212.392238,1695531900.0,
253006,,,0.0,0.0,0.0,,,,35,1695532212.392301,1695531900.0,
253007,,,629.0793981825326,587.69,1464.53,,,,36,1695532212.392458,1695531900.0,
253008,,,17.588893926666668,17.0,18.0,,,,54,1695532212.392593,1695531900.0,
253009,,,8548.136278157523,8548.1057,8548.1581,,,,41,1695532212.3927112,1695531900.0,
253010,,,,,,,38.6129343600003,225.5435498799972,40,1695532212.3928192,1695531900.0,1695340445.859198
253011,,,,,,,1019.0591,548.2341999999999,24,1695532212.3929274,1695531900.0,
253012,,,10.0,10.0,10.0,,,,50,1695532212.3930206,1695531900.0,
253013,,,124.33807370433333,124.1,124.5,,,,51,1695532212.3931718,1695531900.0,
253014,,,0.086,0.086,0.086,,,,47,1695532212.3932407,1695531900.0,
253015,,,,,,,10.281716,2.072602999999999,48,1695532212.3932962,1695531900.0,
253016,,,112.3278713036,112.1,112.46,,,,49,1695532212.3933496,1695531900.0,
253018,,,1.952139526217358,1.45952394359,3.50175428228273,,,,3,1695532212.3934777,1695531900.0,
253019,,,1.1446467076362044,0.657327797784618,1.96356828489495,,,,134,1695532212.3935888,1695531900.0,
253020,,,591.1286522700667,551.17,1423.25,,,,25,1695532212.3937068,1695531900.0,
253021,,,,,,,4736.8822,319.5456000000004,26,1695532212.393819,1695531900.0,
253022,,,,,,,0.0018,0.0,27,1695532212.3939304,1695531900.0,
253023,,,125.73379462093337,125.52,126.13,,,,28,1695532212.394035,1695531900.0,
253024,,,37.94726723276665,36.07,44.26,,,,29,1695532212.3941996,1695531900.0,
253025,,,,,,,3811.2759,229.4344000000001,30,1695532212.39431,1695531900.0,
253026,,,,,,,2.4905,0.0,31,1695532212.3944097,1695531900.0,
253027,,,125.73379459950002,125.52,126.13,,,,56,1695532212.3944674,1695531900.0,
253028,,,399.0,399.0,399.0,,,,58,1695532212.3945563,1695531900.0,
253029,,,100.0,100.0,100.0,,,,57,1695532212.3946478,1695531900.0,
253030,,,71.1,71.1,71.1,,,,52,1695532212.3947456,1695531900.0,
253031,,,70.19198432,70.0,70.2,,,,53,1695532212.3948407,1695531900.0,
253032,,,57.0,57.0,57.0,,,,13,1695532212.3949392,1695531900.0,
253033,,,-59.32951915,-61.0,-58.0,,,,5,1695532212.3950272,1695531900.0,
253034,,,,,,,65.149,8.658999999999999,6,1695532212.3951726,1695531900.0,
253035,,,,,,,0.128,8.658999999999985,7,1695532212.395271,1695531900.0,
253036,,,14.34214395,0.0,715.0,,,,8,1695532212.395364,1695531900.0,
253037,,,58.462781203333336,0.0,1173.0,,,,9,1695532212.3954632,1695531900.0,
253038,,,54.17184256666667,0.0,1171.0,,,,10,1695532212.3955522,1695531900.0,
253039,,,0.0189521201333333,0.0,1.0,,,,11,1695532212.395645,1695531900.0,
253040,,,121.75971055333332,120.0,122.0,,,,12,1695532212.3957324,1695531900.0,
253041,,,0.4837259262233333,0.0,9.71,,,,22,1695532212.39582,1695531900.0,
253042,,,-58.84223983666666,-60.0,-57.0,,,,14,1695532212.395908,1695531900.0,
253043,,,,,,,474.166,32.714,15,1695532212.3959906,1695531900.0,
253044,,,,,,,0.629,32.71399999999844,16,1695532212.3960762,1695531900.0,
253045,,,120.77292544000012,104.0,153.0,,,,17,1695532212.3962066,1695531900.0,
253046,,,141.42940458333328,123.0,168.0,,,,18,1695532212.3962884,1695531900.0,
253047,,,70.64086757,0.0,124.0,,,,19,1695532212.3963666,1695531900.0,
253048,,,0.8544392454666665,0.67,1.0,,,,20,1695532212.3964496,1695531900.0,
253049,,,129.97716862666667,129.0,130.0,,,,21,1695532212.396531,1695531900.0,
253050,,,1.0875338091733335,0.946,1.289,,,,46,1695532212.3966246,1695531900.0,
253051,,,0.0,0.0,0.0,,,,45,1695532511.972588,1695532200.0,
253052,,,68.5,68.5,68.5,,,,135,1695532511.9728703,1695532200.0,
253053,,,31.899695803333326,31.8,31.9,,,,136,1695532511.9730053,1695532200.0,
253054,,,14.600304275666668,14.6,14.7,,,,137,1695532511.9731867,1695532200.0,
253055,,,24.145301989333337,24.1,24.2,,,,138,1695532511.9732509,1695532200.0,
253056,,,946.199764529,942.8,948.5,,,,139,1695532511.9733083,1695532200.0,
253057,,,2972.749933634667,2970.4,2976.1,,,,140,1695532511.9733667,1695532200.0,
253058,,,0.1,0.1,0.1,,,,141,1695532511.973422,1695532200.0,
253059,,,1.8,1.8,1.8,,,,142,1695532511.9735255,1695532200.0,
253060,,,1291.8,1291.8,1291.8,,,,143,1695532511.973625,1695532200.0,
253061,,,1.3825634040333334,0.99,1.85,,,,144,1695532511.9737244,1695532200.0,
253062,,,1.3233823900666666,1.24,1.41,,,,145,1695532511.973821,1695532200.0,
253063,,,1.2539097078333332,1.22,1.28,,,,151,1695532511.9739163,1695532200.0,
253064,,,,,,,36846.0,190879.90000000023,152,1695532511.9740074,1695532200.0,
253065,,,,,,,28279.4,120466.79999999996,153,1695532511.974143,1695532200.0,
253066,,,0.18551847097,0.173,0.192,,,,154,1695532511.9742377,1695532200.0,
253067,,,0.1506005907966666,0.128,0.165,,,,155,1695532511.9753993,1695532200.0,
253068,,,,,,,101352405.0,490114450.0,156,1695532511.9755151,1695532200.0,
253069,,,,,,,84996304.0,427957124.0,146,1695532511.9755795,1695532200.0,
253070,,,34.54392623333334,29.0,40.0,,,,55,1695532511.9756355,1695532200.0,
253071,,,0.78,0.78,0.78,,,,44,1695532511.975694,1695532200.0,
253072,,,0.0,0.0,0.0,,,,59,1695532511.9757504,1695532200.0,
253073,,,0.0,0.0,0.0,,,,35,1695532511.9758053,1695532200.0,
253074,,,735.3459525956997,585.33,1574.03,,,,36,1695532511.975867,1695532200.0,
253075,,,18.90126056,18.0,20.0,,,,54,1695532511.9759293,1695532200.0,
253076,,,8548.191105772394,8548.1581,8548.216,,,,41,1695532511.976022,1695532200.0,
253077,,,,,,,38.6367544200003,225.5673699399972,40,1695532511.976178,1695532200.0,1695340445.859198
253078,,,,,,,1019.117,548.2920999999999,24,1695532511.9762456,1695532200.0,
253079,,,10.039987566,10.0,10.1,,,,50,1695532511.9763236,1695532200.0,
253080,,,124.44384028133332,124.3,124.5,,,,51,1695532511.9764316,1695532200.0,
253081,,,0.086,0.086,0.086,,,,47,1695532511.9765189,1695532200.0,
253082,,,,,,,10.282514,2.0734010000000005,48,1695532511.9766195,1695532200.0,
253083,,,112.2560807504,112.1,112.46,,,,49,1695532511.9767094,1695532200.0,
253085,,,2.6113924180402632,1.43961252632077,6.16194106883637,,,,3,1695532511.9768553,1695532200.0,
253086,,,1.5972338659703944,0.762294800982083,4.09290424627439,,,,134,1695532511.9769058,1695532200.0,
253087,,,697.7884410155667,549.24,1536.72,,,,25,1695532511.9769552,1695532200.0,
253088,,,,,,,4736.937,319.60040000000026,26,1695532511.9770043,1695532200.0,
253089,,,,,,,0.0018,0.0,27,1695532511.9770594,1695532200.0,
253090,,,125.7850897521333,125.51,126.1,,,,28,1695532511.9771545,1695532200.0,
253091,,,37.51390956116667,35.33,57.2,,,,29,1695532511.9772425,1695532200.0,
253092,,,,,,,3811.279,229.4375,30,1695532511.9773371,1695532200.0,
253093,,,,,,,2.4905,0.0,31,1695532511.9774213,1695532200.0,
253094,,,125.78508952823334,125.51,126.1,,,,56,1695532511.9774766,1695532200.0,
253095,,,399.0,399.0,399.0,,,,58,1695532511.9775343,1695532200.0,
253096,,,100.0,100.0,100.0,,,,57,1695532511.9775832,1695532200.0,
253097,,,71.1,71.1,71.1,,,,52,1695532511.9776535,1695532200.0,
253098,,,70.2,70.2,70.2,,,,53,1695532511.9777277,1695532200.0,
253099,,,57.0,57.0,57.0,,,,13,1695532511.9778025,1695532200.0,
253100,,,-59.57174134333334,-61.0,-58.0,,,,5,1695532511.977872,1695532200.0,
253101,,,,,,,65.152,8.661999999999999,6,1695532511.9779255,1695532200.0,
253102,,,,,,,0.131,8.661999999999985,7,1695532511.977976,1695532200.0,
253103,,,34.25526685333334,0.0,717.0,,,,8,1695532511.9780366,1695532200.0,
253104,,,104.88611640666666,0.0,1747.0,,,,9,1695532511.9781294,1695532200.0,
253105,,,95.09623209666668,0.0,1595.0,,,,10,1695532511.9781866,1695532200.0,
253106,,,0.0286021615333333,0.0,0.62,,,,11,1695532511.9782307,1695532200.0,
253107,,,121.82930992666668,120.0,122.0,,,,12,1695532511.9782746,1695532200.0,
253108,,,0.8744857593633333,0.0,14.359,,,,22,1695532511.9783146,1695532200.0,
253109,,,-59.12305813333334,-60.0,-57.0,,,,14,1695532511.978355,1695532200.0,
253110,,,,,,,474.176,32.72399999999999,15,1695532511.9784002,1695532200.0,
253111,,,,,,,0.639,32.72399999999844,16,1695532511.9784446,1695532200.0,
253112,,,120.13434064999996,106.0,153.0,,,,17,1695532511.9784963,1695532200.0,
253113,,,141.22321704333328,124.0,170.0,,,,18,1695532511.978568,1695532200.0,
253114,,,71.12482945999999,0.0,122.0,,,,19,1695532511.9786708,1695532200.0,
253115,,,0.8516058276999995,0.66,1.0,,,,20,1695532511.9787264,1695532200.0,
253116,,,129.95215875333332,129.0,130.0,,,,21,1695532511.9788046,1695532200.0,
253117,,,1.0848374951966664,0.948,1.307,,,,46,1695532511.9788518,1695532200.0,
253118,,,0.0,0.0,0.0,,,,45,1695532812.0554154,1695532500.0,
253119,,,68.5,68.5,68.5,,,,135,1695532812.0556664,1695532500.0,
253120,,,31.9,31.9,31.9,,,,136,1695532812.0557494,1695532500.0,
253121,,,14.6,14.6,14.6,,,,137,1695532812.0558257,1695532500.0,
253122,,,24.18469043,24.1,24.3,,,,138,1695532812.0559027,1695532500.0,
253123,,,947.7785992623334,944.8,950.5,,,,139,1695532812.0559516,1695532500.0,
253124,,,2971.156390465,2968.4,2974.1,,,,140,1695532812.056007,1695532500.0,
253125,,,0.1,0.1,0.1,,,,141,1695532812.0560725,1695532500.0,
253126,,,1.8,1.8,1.8,,,,142,1695532812.0562232,1695532500.0,
253127,,,1291.8,1291.8,1291.8,,,,143,1695532812.0563078,1695532500.0,
253128,,,1.2870468082666666,0.96,1.61,,,,144,1695532812.0563612,1695532500.0,
253129,,,1.2796205144999997,1.2,1.34,,,,145,1695532812.0564156,1695532500.0,
253130,,,1.2534979933333332,1.23,1.27,,,,151,1695532812.0564594,1695532500.0,
253131,,,,,,,36898.7,190932.60000000027,152,1695532812.0565605,1695532500.0,
253132,,,,,,,28321.9,120509.29999999996,153,1695532812.0566103,1695532500.0,
253133,,,0.18424415439,0.174,0.19,,,,154,1695532812.0566924,1695532500.0,
253134,,,0.14881595356,0.121,0.162,,,,155,1695532812.056748,1695532500.0,
253135,,,,,,,101564915.0,490326960.0,156,1695532812.0568109,1695532500.0,
253136,,,,,,,85194578.0,428155398.0,146,1695532812.05687,1695532500.0,
253137,,,33.728612883333334,29.0,39.0,,,,55,1695532812.05692,1695532500.0,
253138,,,0.78,0.78,0.78,,,,44,1695532812.056973,1695532500.0,
253139,,,0.0,0.0,0.0,,,,59,1695532812.0570476,1695532500.0,
253140,,,0.0,0.0,0.0,,,,35,1695532812.0571642,1695532500.0,
253141,,,675.3756627028666,457.76,1314.39,,,,36,1695532812.057217,1695532500.0,
253142,,,20.29563166333333,20.0,21.0,,,,54,1695532812.057276,1695532500.0,
253143,,,8548.25353871167,8548.216,8548.2777,,,,41,1695532812.0573406,1695532500.0,
253144,,,,,,,38.6621378000004,225.5927533199973,40,1695532812.0574074,1695532500.0,1695340445.859198
253145,,,,,,,1019.1787,548.3538,24,1695532812.0574656,1695532500.0,
253146,,,10.021926424666669,10.0,10.1,,,,50,1695532812.0575483,1695532500.0,
253147,,,124.50577935166666,124.4,124.8,,,,51,1695532812.057613,1695532500.0,
253148,,,0.086,0.086,0.086,,,,47,1695532812.0576878,1695532500.0,
253149,,,,,,,10.283311,2.074197999999999,48,1695532812.057737,1695532500.0,
253150,,,112.3038580262,112.1,112.46,,,,49,1695532812.0578094,1695532500.0,
253152,,,2.054586914535374,1.43030452278496,3.86917090662851,,,,3,1695532812.0579698,1695532500.0,
253153,,,1.024846941031108,0.70345175788277,1.51774262033306,,,,134,1695532812.058048,1695532500.0,
253154,,,616.0721210416665,400.17,1251.33,,,,25,1695532812.05815,1695532500.0,
253155,,,,,,,4736.9941,319.65750000000025,26,1695532812.0582142,1695532500.0,
253156,,,,,,,0.0018,0.0,27,1695532812.058274,1695532500.0,
253157,,,125.73732351366668,125.58,125.98,,,,28,1695532812.058322,1695532500.0,
253158,,,58.72091367983333,50.13,64.89,,,,29,1695532812.058376,1695532500.0,
253159,,,,,,,3811.2836,229.4421000000002,30,1695532812.0584254,1695532500.0,
253160,,,,,,,2.4905,0.0,31,1695532812.0585096,1695532500.0,
253161,,,125.7373223218,125.58,125.98,,,,56,1695532812.058573,1695532500.0,
253162,,,399.0,399.0,399.0,,,,58,1695532812.0586252,1695532500.0,
253163,,,100.0,100.0,100.0,,,,57,1695532812.0586908,1695532500.0,
253164,,,71.1,71.1,71.1,,,,52,1695532812.0587857,1695532500.0,
253165,,,70.14523120133333,70.0,70.2,,,,53,1695532812.058843,1695532500.0,
253166,,,57.11355392,57.0,58.0,,,,13,1695532812.0589194,1695532500.0,
253167,,,-59.528583023333326,-61.0,-58.0,,,,5,1695532812.0589707,1695532500.0,
253168,,,,,,,65.153,8.663000000000004,6,1695532812.059037,1695532500.0,
253169,,,,,,,0.132,8.662999999999984,7,1695532812.0591302,1695532500.0,
253170,,,16.294823233333332,0.0,719.0,,,,8,1695532812.059202,1695532500.0,
253171,,,58.92143714,0.0,1182.0,,,,9,1695532812.0592518,1695532500.0,
253172,,,54.57850786666666,0.0,1175.0,,,,10,1695532812.059313,1695532500.0,
253173,,,0.0138800534333333,0.0,0.61,,,,11,1695532812.0593858,1695532500.0,
253174,,,121.86074290666666,120.0,122.0,,,,12,1695532812.059462,1695532500.0,
253175,,,0.4861201445066666,0.0,9.752,,,,22,1695532812.05954,1695532500.0,
253176,,,-58.88248231333333,-60.0,-58.0,,,,14,1695532812.0595903,1695532500.0,
253177,,,,,,,474.186,32.73399999999998,15,1695532812.059657,1695532500.0,
253178,,,,,,,0.649,32.73399999999844,16,1695532812.059711,1695532500.0,
253179,,,120.69978917999988,103.0,153.0,,,,17,1695532812.0597782,1695532500.0,
253180,,,140.90998775333324,110.0,175.0,,,,18,1695532812.0598288,1695532500.0,
253181,,,68.69196570666669,0.0,123.0,,,,19,1695532812.059892,1695532500.0,
253182,,,0.8580632601666673,0.67,1.0,,,,20,1695532812.0599463,1695532500.0,
253183,,,130.28652989333332,130.0,131.0,,,,21,1695532812.0599923,1695532500.0,
253184,,,1.0819988217533327,0.845,1.345,,,,46,1695532812.0600643,1695532500.0,
253185,,,0.0,0.0,0.0,,,,45,1695533112.279661,1695532800.0,
253186,,,68.5,68.5,68.5,,,,135,1695533112.2799504,1695532800.0,
253187,,,31.870323835,31.8,31.9,,,,136,1695533112.2800362,1695532800.0,
253188,,,14.629676114333334,14.6,14.7,,,,137,1695533112.2802415,1695532800.0,
253189,,,24.17998960233334,24.0,24.4,,,,138,1695533112.2803435,1695532800.0,
253190,,,947.9880885506668,942.5,956.5,,,,139,1695533112.280497,1695532800.0,
253191,,,2970.961913375,2962.5,2976.5,,,,140,1695533112.2805755,1695532800.0,
253192,,,0.1,0.1,0.1,,,,141,1695533112.2806373,1695532800.0,
253193,,,1.8,1.8,1.8,,,,142,1695533112.2807014,1695532800.0,
253194,,,1291.8,1291.8,1291.8,,,,143,1695533112.2807603,1695532800.0,
253195,,,1.1450516647666669,0.89,1.53,,,,144,1695533112.280821,1695532800.0,
253196,,,1.2063236621999998,1.15,1.28,,,,145,1695533112.2808788,1695532800.0,
253197,,,1.2276296679,1.21,1.25,,,,151,1695533112.280952,1695532800.0,
253198,,,,,,,36951.6,190985.50000000023,152,1695533112.281004,1695532800.0,
253199,,,,,,,28364.8,120552.19999999995,153,1695533112.2811427,1695532800.0,
253200,,,0.1847764551366666,0.176,0.191,,,,154,1695533112.281236,1695532800.0,
253201,,,0.1497319061333333,0.128,0.163,,,,155,1695533112.281312,1695532800.0,
253202,,,,,,,101778075.0,490540120.0,156,1695533112.281393,1695532800.0,
253203,,,,,,,85394006.0,428354826.0,146,1695533112.2814696,1695532800.0,
253204,,,35.13011840666666,29.0,39.0,,,,55,1695533112.2815423,1695532800.0,
253205,,,0.78,0.78,0.78,,,,44,1695533112.2816114,1695532800.0,
253206,,,0.0,0.0,0.0,,,,59,1695533112.2816896,1695532800.0,
253207,,,0.0,0.0,0.0,,,,35,1695533112.2817583,1695532800.0,
253208,,,687.7268916505997,454.83,1574.34,,,,36,1695533112.281828,1695532800.0,
253209,,,21.52235128333333,21.0,22.0,,,,54,1695533112.2819033,1695532800.0,
253210,,,8548.306526430702,8548.2777,8548.3315,,,,41,1695533112.2819798,1695532800.0,
253211,,,,,,,38.6842711200003,225.6148866399972,40,1695533112.2820466,1695532800.0,1695340445.859198
253212,,,,,,,1019.2325,548.4075999999999,24,1695533112.2821734,1695532800.0,
253213,,,10.038073777,10.0,10.1,,,,50,1695533112.282238,1695532800.0,
253214,,,124.51213691566667,124.3,124.8,,,,51,1695533112.2823353,1695532800.0,
253215,,,0.086,0.086,0.086,,,,47,1695533112.282436,1695532800.0,
253216,,,,,,,10.284107,2.074994,48,1695533112.282512,1695532800.0,
253217,,,112.36410291740002,112.28,112.46,,,,49,1695533112.282581,1695532800.0,
253219,,,6.842829524186394,1.5115341693926,37.6949726607812,,,,3,1695533112.2827258,1695532800.0,
253220,,,1.6415217614241295,0.722824142468078,3.75553117060134,,,,134,1695533112.2827897,1695532800.0,
253221,,,642.3325722342333,397.52,1519.21,,,,25,1695533112.2828808,1695532800.0,
253222,,,,,,,4737.0437,319.70710000000054,26,1695533112.2829494,1695532800.0,
253223,,,,,,,0.0018,0.0,27,1695533112.2830336,1695532800.0,
253224,,,125.87929635660002,125.64,126.31,,,,28,1695533112.2832,1695532800.0,
253225,,,45.23896744116667,31.85,64.2,,,,29,1695533112.2832654,1695532800.0,
253226,,,,,,,3811.2878,229.4463000000001,30,1695533112.28333,1695532800.0,
253227,,,,,,,2.4905,0.0,31,1695533112.2833889,1695532800.0,
253228,,,125.87929645963332,125.64,126.31,,,,56,1695533112.28346,1695532800.0,
253229,,,399.0,399.0,399.0,,,,58,1695533112.2835286,1695532800.0,
253230,,,100.0,100.0,100.0,,,,57,1695533112.2836075,1695532800.0,
253231,,,70.93653102066668,70.9,71.1,,,,52,1695533112.2837002,1695532800.0,
253232,,,69.877206234,69.6,70.0,,,,53,1695533112.2838056,1695532800.0,
253233,,,58.0,58.0,58.0,,,,13,1695533112.2839155,1695532800.0,
253234,,,-59.37000986333332,-62.0,-58.0,,,,5,1695533112.2840104,1695532800.0,
253235,,,,,,,65.155,8.665,6,1695533112.284189,1695532800.0,
253236,,,,,,,0.133,8.663999999999984,7,1695533112.284275,1695532800.0,
253237,,,17.08869629333333,0.0,714.0,,,,8,1695533112.284372,1695532800.0,
253238,,,61.90204330666668,0.0,1160.0,,,,9,1695533112.2844682,1695532800.0,
253239,,,56.80998826,0.0,1154.0,,,,10,1695533112.284547,1695532800.0,
253240,,,0.0145913275,0.0,0.62,,,,11,1695533112.2846043,1695532800.0,
253241,,,121.89302128,120.0,122.0,,,,12,1695533112.2846556,1695532800.0,
253242,,,0.5172646913300001,0.0,9.693,,,,22,1695533112.2847154,1695532800.0,
253243,,,-59.37533282666666,-62.0,-57.0,,,,14,1695533112.284762,1695532800.0,
253244,,,,,,,474.197,32.745000000000005,15,1695533112.2848237,1695532800.0,
253245,,,,,,,0.66,32.74499999999844,16,1695533112.2848744,1695532800.0,
253246,,,128.5237819066666,107.0,163.0,,,,17,1695533112.2849398,1695532800.0,
253247,,,149.73744033000008,126.0,175.0,,,,18,1695533112.2849894,1695532800.0,
253248,,,72.94920721999999,0.0,128.0,,,,19,1695533112.285054,1695532800.0,
253249,,,0.8596376541333327,0.65,1.0,,,,20,1695533112.2851932,1695532800.0,
253250,,,130.11121995666667,129.0,131.0,,,,21,1695533112.2852497,1695532800.0,
253251,,,1.150229632326667,0.973,1.342,,,,46,1695533112.2853186,1695532800.0,
253252,,,0.0,0.0,0.0,,,,45,1695533412.3856137,1695533100.0,
253253,,,68.5,68.5,68.5,,,,135,1695533412.3858526,1695533100.0,
253254,,,31.8,31.8,31.8,,,,136,1695533412.3859138,1695533100.0,
253255,,,14.7,14.7,14.7,,,,137,1695533412.3859622,1695533100.0,
253256,,,24.18500602266667,24.1,24.3,,,,138,1695533412.386011,1695533100.0,
253257,,,947.61048496,944.2,952.9,,,,139,1695533412.386072,1695533100.0,
253258,,,2971.314845439,2966.0,2974.7,,,,140,1695533412.3861578,1695533100.0,
253259,,,0.1,0.1,0.1,,,,141,1695533412.3862057,1695533100.0,
253260,,,1.8,1.8,1.8,,,,142,1695533412.3862505,1695533100.0,
253261,,,1291.8,1291.8,1291.8,,,,143,1695533412.3862967,1695533100.0,
253262,,,1.2044678765,0.96,1.78,,,,144,1695533412.38634,1695533100.0,
253263,,,1.1774723390666664,1.12,1.32,,,,145,1695533412.386383,1695533100.0,
253264,,,1.2019008542666665,1.18,1.24,,,,151,1695533412.3864284,1695533100.0,
253265,,,,,,,37004.5,191038.40000000023,152,1695533412.3864713,1695533100.0,
253266,,,,,,,28407.6,120594.99999999996,153,1695533412.3865254,1695533100.0,
253267,,,0.1850030979766666,0.175,0.191,,,,154,1695533412.3865683,1695533100.0,
253268,,,0.14974964446,0.134,0.161,,,,155,1695533412.3866105,1695533100.0,
253269,,,,,,,101992197.0,490754242.0,156,1695533412.3866508,1695533100.0,
253270,,,,,,,85594184.0,428555004.0,146,1695533412.3866918,1695533100.0,
253271,,,34.78676014,31.0,39.0,,,,55,1695533412.3867316,1695533100.0,
253272,,,0.78,0.78,0.78,,,,44,1695533412.386777,1695533100.0,
253273,,,0.0,0.0,0.0,,,,59,1695533412.3868568,1695533100.0,
253274,,,0.0,0.0,0.0,,,,35,1695533412.3869033,1695533100.0,
253275,,,736.004986729833,689.42,1553.68,,,,36,1695533412.3869855,1695533100.0,
253276,,,22.741838586666667,22.0,23.0,,,,54,1695533412.3870344,1695533100.0,
253277,,,8548.36773458964,8548.3315,8548.3928,,,,41,1695533412.3871026,1695533100.0,
253278,,,,,,,38.7094899400004,225.64010545999733,40,1695533412.3871508,1695533100.0,1695340445.859198
253279,,,,,,,1019.2938,548.4689,24,1695533412.3871958,1695533100.0,
253280,,,10.0,10.0,10.0,,,,50,1695533412.3872378,1695533100.0,
253281,,,124.30385053566668,123.6,124.6,,,,51,1695533412.3872828,1695533100.0,
253282,,,0.086,0.086,0.086,,,,47,1695533412.3873289,1695533100.0,
253283,,,,,,,10.284904,2.075790999999999,48,1695533412.3873763,1695533100.0,
253284,,,112.302730886,112.28,112.46,,,,49,1695533412.387421,1695533100.0,
253286,,,2.4344059811854764,1.63066129037581,3.85722581386714,,,,3,1695533412.3875103,1695533100.0,
253287,,,1.1433489238045258,0.812483506584816,1.5914901663849,,,,134,1695533412.3875532,1695533100.0,
253288,,,701.9235699792,656.8,1520.65,,,,25,1695533412.387597,1695533100.0,
253289,,,,,,,4737.1022,319.76560000000063,26,1695533412.3876386,1695533100.0,
253290,,,,,,,0.0018,0.0,27,1695533412.387692,1695533100.0,
253291,,,125.77689854113328,125.58,126.03,,,,28,1695533412.3877342,1695533100.0,
253292,,,34.087492780533324,32.18,42.39,,,,29,1695533412.3877769,1695533100.0,
253293,,,,,,,3811.2906,229.44909999999985,30,1695533412.3878188,1695533100.0,
253294,,,,,,,2.4905,0.0,31,1695533412.3878603,1695533100.0,
253295,,,125.77689807916668,125.58,126.03,,,,56,1695533412.3879037,1695533100.0,
253296,,,399.0,399.0,399.0,,,,58,1695533412.387948,1695533100.0,
253297,,,100.0,100.0,100.0,,,,57,1695533412.3879912,1695533100.0,
253298,,,70.9,70.9,70.9,,,,52,1695533412.3880322,1695533100.0,
253299,,,69.83192447266666,69.8,70.0,,,,53,1695533412.388074,1695533100.0,
253300,,,58.0,58.0,58.0,,,,13,1695533412.3882077,1695533100.0,
253301,,,-59.42833796333333,-61.0,-58.0,,,,5,1695533412.3882654,1695533100.0,
253302,,,,,,,65.156,8.666000000000004,6,1695533412.388309,1695533100.0,
253303,,,,,,,0.135,8.665999999999984,7,1695533412.3883502,1695533100.0,
253304,,,16.06347587,0.0,716.0,,,,8,1695533412.3883915,1695533100.0,
253305,,,58.48514227333333,0.0,1175.0,,,,9,1695533412.388433,1695533100.0,
253306,,,54.08040857333334,0.0,1168.0,,,,10,1695533412.3884733,1695533100.0,
253307,,,0.0200456597333333,0.0,1.0,,,,11,1695533412.3885157,1695533100.0,
253308,,,121.95957835333334,120.0,122.0,,,,12,1695533412.3885684,1695533100.0,
253309,,,0.48336637453,0.0,9.727,,,,22,1695533412.3886125,1695533100.0,
253310,,,-59.123924173333336,-61.0,-58.0,,,,14,1695533412.388657,1695533100.0,
253311,,,,,,,474.207,32.754999999999995,15,1695533412.3886988,1695533100.0,
253312,,,,,,,0.67,32.75499999999844,16,1695533412.3887577,1695533100.0,
253313,,,127.6587861499999,106.0,158.0,,,,17,1695533412.3888052,1695533100.0,
253314,,,148.1096177,127.0,181.0,,,,18,1695533412.3888483,1695533100.0,
253315,,,70.79880536,0.0,133.0,,,,19,1695533412.3888936,1695533100.0,
253316,,,0.8635625470666661,0.67,1.0,,,,20,1695533412.388936,1695533100.0,
253317,,,129.97322270666666,129.0,130.0,,,,21,1695533412.388978,1695533100.0,
253318,,,1.1374013863299994,0.976,1.39,,,,46,1695533412.3890195,1695533100.0,
253319,,,0.0,0.0,0.0,,,,45,1695533713.321346,1695533400.0,
253320,,,68.5,68.5,68.5,,,,135,1695533713.321581,1695533400.0,
253321,,,31.8,31.8,31.8,,,,136,1695533713.3216596,1695533400.0,
253322,,,14.7,14.7,14.7,,,,137,1695533713.3217127,1695533400.0,
253323,,,24.165009438,24.1,24.3,,,,138,1695533713.3217626,1695533400.0,
253324,,,947.0351201086668,943.9,950.8,,,,139,1695533713.3218632,1695533400.0,
253325,,,2971.9295410646664,2968.1,2975.1,,,,140,1695533713.3219235,1695533400.0,
253326,,,0.1,0.1,0.1,,,,141,1695533713.3219702,1695533400.0,
253327,,,1.8,1.8,1.8,,,,142,1695533713.3220215,1695533400.0,
253328,,,1291.8,1291.8,1291.8,,,,143,1695533713.3220658,1695533400.0,
253329,,,1.3335068343333332,1.03,1.76,,,,144,1695533713.3221667,1695533400.0,
253330,,,1.2710137832333332,1.2,1.32,,,,145,1695533713.3222144,1695533400.0,
253331,,,1.2314576557,1.21,1.25,,,,151,1695533713.3222773,1695533400.0,
253332,,,,,,,37057.7,191091.60000000027,152,1695533713.3223352,1695533400.0,
253333,,,,,,,28450.9,120638.29999999996,153,1695533713.3223803,1695533400.0,
253334,,,0.1857006271799999,0.175,0.196,,,,154,1695533713.3224263,1695533400.0,
253335,,,0.1513901834499999,0.129,0.162,,,,155,1695533713.3224754,1695533400.0,
253336,,,,,,,102210504.0,490972549.0,156,1695533713.3225195,1695533400.0,
253337,,,,,,,85797862.0,428758682.0,146,1695533713.3225644,1695533400.0,
253338,,,34.91335016666667,30.0,40.0,,,,55,1695533713.3226094,1695533400.0,
253339,,,0.78,0.78,0.78,,,,44,1695533713.322654,1695533400.0,
253340,,,0.0,0.0,0.0,,,,59,1695533713.322696,1695533400.0,
253341,,,0.0,0.0,0.0,,,,35,1695533713.3227482,1695533400.0,
253342,,,754.6618347615338,666.05,1975.7,,,,36,1695533713.3227906,1695533400.0,
253343,,,24.16443144666667,23.0,25.0,,,,54,1695533713.3228347,1695533400.0,
253344,,,8548.429091522152,8548.3928,8548.4543,,,,41,1695533713.3228774,1695533400.0,
253345,,,,,,,38.7347910400004,225.6654065599973,40,1695533713.3229208,1695533400.0,1695340445.859198
253346,,,,,,,1019.3553,548.5304,24,1695533713.3229666,1695533400.0,
253347,,,10.019999823,10.0,10.1,,,,50,1695533713.323056,1695533400.0,
253348,,,124.61999956466668,124.5,124.7,,,,51,1695533713.3231466,1695533400.0,
253349,,,0.086,0.086,0.086,,,,47,1695533713.3231945,1695533400.0,
253350,,,,,,,10.285701,2.076587999999999,48,1695533713.323238,1695533400.0,
253351,,,112.450612148,112.1,112.64,,,,49,1695533713.3232858,1695533400.0,
253353,,,1.728190230926751,1.43995006437414,3.38120129877381,,,,3,1695533713.323376,1695533400.0,
253354,,,0.9399394900032584,0.676764061556196,1.45555040265025,,,,134,1695533713.323418,1695533400.0,
253355,,,720.890680235767,633.35,1942.65,,,,25,1695533713.3234606,1695533400.0,
253356,,,,,,,4737.1609,319.8243000000002,26,1695533713.3235018,1695533400.0,
253357,,,,,,,0.0018,0.0,27,1695533713.3235435,1695533400.0,
253358,,,125.89519481963336,125.62,126.35,,,,28,1695533713.3235936,1695533400.0,
253359,,,33.7763363843,32.39,41.4,,,,29,1695533713.323634,1695533400.0,
253360,,,,,,,3811.2934,229.4519,30,1695533713.3236766,1695533400.0,
253361,,,,,,,2.4905,0.0,31,1695533713.3237183,1695533400.0,
253362,,,125.89519361906665,125.62,126.35,,,,56,1695533713.3237658,1695533400.0,
253363,,,399.0,399.0,399.0,,,,58,1695533713.3238082,1695533400.0,
253364,,,100.0,100.0,100.0,,,,57,1695533713.3238502,1695533400.0,
253365,,,70.9,70.9,70.9,,,,52,1695533713.3238945,1695533400.0,
253366,,,69.97474875133334,69.8,70.0,,,,53,1695533713.3239362,1695533400.0,
253367,,,58.0,58.0,58.0,,,,13,1695533713.323976,1695533400.0,
253368,,,-59.43473174666668,-61.0,-58.0,,,,5,1695533713.324017,1695533400.0,
253369,,,,,,,65.159,8.669000000000004,6,1695533713.3240576,1695533400.0,
253370,,,,,,,0.138,8.668999999999984,7,1695533713.324129,1695533400.0,
253371,,,28.12357090333333,0.0,718.0,,,,8,1695533713.324171,1695533400.0,
253372,,,97.87009717,0.0,1181.0,,,,9,1695533713.324212,1695533400.0,
253373,,,89.50529924,0.0,1179.0,,,,10,1695533713.3242557,1695533400.0,
253374,,,0.0238834013,0.0,0.62,,,,11,1695533713.324298,1695533400.0,
253375,,,121.92012524,120.0,122.0,,,,12,1695533713.324341,1695533400.0,
253376,,,0.8088189494466667,0.0,9.744,,,,22,1695533713.324404,1695533400.0,
253377,,,-59.35842883333335,-61.0,-58.0,,,,14,1695533713.324469,1695533400.0,
253378,,,,,,,474.218,32.76600000000002,15,1695533713.3245142,1695533400.0,
253379,,,,,,,0.681,32.76599999999844,16,1695533713.3245547,1695533400.0,
253380,,,124.4928613500001,106.0,150.0,,,,17,1695533713.3245964,1695533400.0,
253381,,,144.71976700333332,126.0,171.0,,,,18,1695533713.324638,1695533400.0,
253382,,,69.97112627666671,0.0,122.0,,,,19,1695533713.3246806,1695533400.0,
253383,,,0.8606332570333336,0.68,1.0,,,,20,1695533713.3247204,1695533400.0,
253384,,,130.02016945999998,129.0,131.0,,,,21,1695533713.3247628,1695533400.0,
253385,,,1.1106688860000002,0.965,1.321,,,,46,1695533713.324804,1695533400.0,
253386,,,0.0,0.0,0.0,,,,45,1695534012.676016,1695533700.0,
253387,,,68.5,68.5,68.5,,,,135,1695534012.676299,1695533700.0,
253388,,,31.8,31.8,31.8,,,,136,1695534012.676378,1695533700.0,
253389,,,14.7,14.7,14.7,,,,137,1695534012.6764486,1695533700.0,
253390,,,24.154618746000004,24.0,24.4,,,,138,1695534012.6765146,1695533700.0,
253391,,,946.8536596356666,941.7,954.8,,,,139,1695534012.6765766,1695533700.0,
253392,,,2972.0913433630003,2964.1,2977.2,,,,140,1695534012.6766324,1695533700.0,
253393,,,0.1,0.1,0.1,,,,141,1695534012.6766827,1695533700.0,
253394,,,1.8,1.8,1.8,,,,142,1695534012.6767364,1695533700.0,
253395,,,1291.8,1291.8,1291.8,,,,143,1695534012.6767852,1695533700.0,
253396,,,1.7067797498666668,1.21,2.27,,,,144,1695534012.676833,1695533700.0,
253397,,,1.4584546886666665,1.28,1.71,,,,145,1695534012.6768832,1695533700.0,
253398,,,1.3138237706333336,1.24,1.42,,,,151,1695534012.6769416,1695533700.0,
253399,,,,,,,37111.1,191145.00000000023,152,1695534012.676998,1695533700.0,
253400,,,,,,,28494.3,120681.69999999995,153,1695534012.6770487,1695533700.0,
253401,,,0.1868300771499999,0.177,0.196,,,,154,1695534012.6771662,1695533700.0,
253402,,,0.1515890893533333,0.128,0.165,,,,155,1695534012.67722,1695533700.0,
253403,,,,,,,102434461.0,491196506.0,156,1695534012.677269,1695533700.0,
253404,,,,,,,86006762.0,428967582.0,146,1695534012.6773186,1695533700.0,
253405,,,34.05534669000001,28.0,39.0,,,,55,1695534012.677379,1695533700.0,
253406,,,0.78,0.78,0.78,,,,44,1695534012.6774435,1695533700.0,
253407,,,0.0,0.0,0.0,,,,59,1695534012.6774957,1695533700.0,
253408,,,0.0,0.0,0.0,,,,35,1695534012.677545,1695533700.0,
253409,,,4374.259535568765,664.48,6487.85,,,,36,1695534012.6775932,1695533700.0,
253410,,,25.435554686666663,25.0,26.0,,,,54,1695534012.6776638,1695533700.0,
253411,,,8548.570367447508,8548.4543,8548.7392,,,,41,1695534012.6777182,1695533700.0,
253412,,,,,,,38.8519989000004,225.78261441999732,40,1695534012.6777675,1695533700.0,1695340445.859198
253413,,,,,,,1019.6402,548.8153,24,1695534012.677837,1695533700.0,
253414,,,10.001926333333332,10.0,10.1,,,,50,1695534012.677887,1695533700.0,
253415,,,123.93688431766664,123.4,124.6,,,,51,1695534012.6779315,1695533700.0,
253416,,,0.0860192620233333,0.086,0.087,,,,47,1695534012.6779866,1695533700.0,
253417,,,,,,,10.286497,2.0773840000000003,48,1695534012.6780393,1695533700.0,
253418,,,112.3027347584,112.1,112.46,,,,49,1695534012.678121,1695533700.0,
253420,,,49.04745032618332,1.44530479170778,438.541171365947,,,,3,1695534012.6782262,1695533700.0,
253421,,,1.9441587522626465,0.676764061556196,4.13219478751085,,,,134,1695534012.6782732,1695533700.0,
253422,,,2517.4015455574668,631.59,4002.68,,,,25,1695534012.6783285,1695533700.0,
253423,,,,,,,4737.3312,319.9946,26,1695534012.6783893,1695533700.0,
253424,,,,,,,0.0018,0.0,27,1695534012.678445,1695533700.0,
253425,,,125.29041326583332,124.93,125.91,,,,28,1695534012.6784947,1695533700.0,
253426,,,1856.9641464192675,32.18,2597.47,,,,29,1695534012.6785426,1695533700.0,
253427,,,,,,,3811.408,229.5664999999999,30,1695534012.6785924,1695533700.0,
253428,,,,,,,2.4905,0.0,31,1695534012.678641,1695533700.0,
253429,,,125.29041562596667,124.93,125.91,,,,56,1695534012.6786911,1695533700.0,
253430,,,399.0,399.0,399.0,,,,58,1695534012.6787524,1695533700.0,
253431,,,100.0,100.0,100.0,,,,57,1695534012.6788545,1695533700.0,
253432,,,70.9,70.9,70.9,,,,52,1695534012.6789076,1695533700.0,
253433,,,70.0,70.0,70.0,,,,53,1695534012.6789565,1695533700.0,
253434,,,58.0,58.0,58.0,,,,13,1695534012.6790044,1695533700.0,
253435,,,-59.56436682000001,-61.0,-58.0,,,,5,1695534012.6790557,1695533700.0,
253436,,,,,,,65.16,8.669999999999995,6,1695534012.67914,1695533700.0,
253437,,,,,,,0.139,8.669999999999984,7,1695534012.6792102,1695533700.0,
253438,,,12.290044813333331,0.0,704.0,,,,8,1695534012.6792831,1695533700.0,
253439,,,53.498330640000006,0.0,1149.0,,,,9,1695534012.6793346,1695533700.0,
253440,,,50.05869194333333,0.0,1146.0,,,,10,1695534012.679384,1695533700.0,
253441,,,0.0204542626666666,0.0,1.0,,,,11,1695534012.679434,1695533700.0,
253442,,,121.22479895333332,119.0,122.0,,,,12,1695534012.6794865,1695533700.0,
253443,,,0.4451589206533333,0.0,9.568,,,,22,1695534012.679535,1695533700.0,
253444,,,-59.299489456666656,-61.0,-57.0,,,,14,1695534012.6795948,1695533700.0,
253445,,,,,,,474.228,32.77600000000001,15,1695534012.6796603,1695533700.0,
253446,,,,,,,0.691,32.77599999999844,16,1695534012.6797223,1695533700.0,
253447,,,122.69485581000004,101.0,153.0,,,,17,1695534012.679774,1695533700.0,
253448,,,143.41332872666672,124.0,175.0,,,,18,1695534012.6798234,1695533700.0,
253449,,,69.86416891333329,0.0,126.0,,,,19,1695534012.679871,1695533700.0,
253450,,,0.8569424511333336,0.65,1.0,,,,20,1695534012.6799183,1695533700.0,
253451,,,129.25359405,128.0,130.0,,,,21,1695534012.6799672,1695533700.0,
253452,,,1.107074846826667,0.962,1.353,,,,46,1695534012.680015,1695533700.0,
253453,,,0.0,0.0,0.0,,,,45,1695534312.756515,1695534000.0,
253454,,,68.5,68.5,68.5,,,,135,1695534312.7567184,1695534000.0,
253455,,,31.859594901666664,31.8,31.9,,,,136,1695534312.7567785,1695534000.0,
253456,,,14.620404254,14.6,14.7,,,,137,1695534312.75683,1695534000.0,
253457,,,24.180415436666667,24.0,24.3,,,,138,1695534312.7568762,1695534000.0,
253458,,,947.4645238103332,942.5,952.7,,,,139,1695534312.7569213,1695534000.0,
253459,,,2971.460882709334,2966.2,2976.4,,,,140,1695534312.7569945,1695534000.0,
253460,,,0.1,0.1,0.1,,,,141,1695534312.7570412,1695534000.0,
253461,,,1.8,1.8,1.8,,,,142,1695534312.7571263,1695534000.0,
253462,,,1291.8,1291.8,1291.8,,,,143,1695534312.757173,1695534000.0,
253463,,,1.5306781352333334,1.08,2.15,,,,144,1695534312.7572148,1695534000.0,
253464,,,1.5695236762000002,1.47,1.7,,,,145,1695534312.757264,1695534000.0,
253465,,,1.4059579629666663,1.36,1.45,,,,151,1695534312.7573066,1695534000.0,
253466,,,,,,,37164.0,191197.90000000023,152,1695534312.7573478,1695534000.0,
253467,,,,,,,28537.2,120724.59999999996,153,1695534312.7573926,1695534000.0,
253468,,,0.1848519300966666,0.18,0.196,,,,154,1695534312.7574365,1695534000.0,
253469,,,0.1498774220833333,0.122,0.163,,,,155,1695534312.7574944,1695534000.0,
253470,,,,,,,102648300.0,491410345.0,156,1695534312.7575884,1695534000.0,
253471,,,,,,,86206291.0,429167111.0,146,1695534312.757638,1695534000.0,
253472,,,34.10537118333333,27.0,41.0,,,,55,1695534312.757681,1695534000.0,
253473,,,0.78,0.78,0.78,,,,44,1695534312.7577243,1695534000.0,
253474,,,0.0,0.0,0.0,,,,59,1695534312.7577667,1695534000.0,
253475,,,0.0,0.0,0.0,,,,35,1695534312.7578268,1695534000.0,
253476,,,1256.7759847573664,565.82,5633.46,,,,36,1695534312.757886,1695534000.0,
253477,,,26.67552828666667,26.0,27.0,,,,54,1695534312.7579377,1695534000.0,
253478,,,8548.891121233613,8548.7392,8548.9279,,,,41,1695534312.757987,1695534000.0,
253479,,,,,,,38.9296300800003,225.86024559999728,40,1695534312.7580383,1695534000.0,1695340445.859198
253480,,,,,,,1019.8289,549.0039999999999,24,1695534312.7581365,1695534000.0,
253481,,,10.018073630666668,10.0,10.1,,,,50,1695534312.758191,1695534000.0,
253482,,,124.12118301833334,123.4,124.6,,,,51,1695534312.758244,1695534000.0,
253483,,,0.0861807376899999,0.086,0.087,,,,47,1695534312.7582946,1695534000.0,
253484,,,,,,,10.287293,2.07818,48,1695534312.7583463,1695534000.0,
253485,,,112.446639926,112.28,112.46,,,,49,1695534312.7583992,1695534000.0,
253487,,,2.5367191868185497,1.48932704204635,10.5733103363948,,,,3,1695534312.7585063,1695534000.0,
253488,,,1.7279328162149703,0.688307469654613,8.4959595926473,,,,134,1695534312.7585857,1695534000.0,
253489,,,918.8665652558334,533.43,3148.8,,,,25,1695534312.7586782,1695534000.0,
253490,,,,,,,4737.4511,320.1145000000006,26,1695534312.7587388,1695534000.0,
253491,,,,,,,0.0018,0.0,27,1695534312.758789,1695534000.0,
253492,,,125.93805086943333,125.17,126.36,,,,28,1695534312.758838,1695534000.0,
253493,,,337.8822088832335,31.77,2484.66,,,,29,1695534312.758889,1695534000.0,
253494,,,,,,,3811.4768,229.63529999999992,30,1695534312.7589378,1695534000.0,
253495,,,,,,,2.4905,0.0,31,1695534312.7589886,1695534000.0,
253496,,,125.93804928903332,125.17,126.36,,,,56,1695534312.7590418,1695534000.0,
253497,,,399.0,399.0,399.0,,,,58,1695534312.7591307,1695534000.0,
253498,,,100.0,100.0,100.0,,,,57,1695534312.759186,1695534000.0,
253499,,,70.85334148466667,70.7,70.9,,,,52,1695534312.759238,1695534000.0,
253500,,,70.0,70.0,70.0,,,,53,1695534312.7592893,1695534000.0,
253501,,,57.91386028333334,57.0,59.0,,,,13,1695534312.759339,1695534000.0,
253502,,,-59.99975631666667,-62.0,-58.0,,,,5,1695534312.7593896,1695534000.0,
253503,,,,,,,65.161,8.671,6,1695534312.7594397,1695534000.0,
253504,,,,,,,0.14,8.670999999999983,7,1695534312.7594793,1695534000.0,
253505,,,16.296247209999997,0.0,717.0,,,,8,1695534312.7595203,1695534000.0,
253506,,,46.67058543666667,0.0,1183.0,,,,9,1695534312.7595606,1695534000.0,
253507,,,41.72406253333333,0.0,1155.0,,,,10,1695534312.759601,1695534000.0,
253508,,,0.0139470410999999,0.0,0.62,,,,11,1695534312.75964,1695534000.0,
253509,,,121.66174097333334,120.0,122.0,,,,12,1695534312.7596786,1695534000.0,
253510,,,0.3889077465066666,0.0,9.718,,,,22,1695534312.7597172,1695534000.0,
253511,,,-59.19978557,-60.0,-58.0,,,,14,1695534312.7597563,1695534000.0,
253512,,,,,,,474.238,32.786,15,1695534312.7597966,1695534000.0,
253513,,,,,,,0.702,32.78699999999844,16,1695534312.759836,1695534000.0,
253514,,,124.61628199333336,106.0,156.0,,,,17,1695534312.759875,1695534000.0,
253515,,,145.15894206333334,125.0,177.0,,,,18,1695534312.759914,1695534000.0,
253516,,,71.62411892333323,0.0,127.0,,,,19,1695534312.7599568,1695534000.0,
253517,,,0.8585069707666669,0.69,1.0,,,,20,1695534312.7599988,1695534000.0,
253518,,,129.8517896933333,129.0,130.0,,,,21,1695534312.760039,1695534000.0,
253519,,,1.1157915722366667,0.959,1.355,,,,46,1695534312.7601013,1695534000.0,
253520,,,0.0,0.0,0.0,,,,45,1695534612.1938877,1695534300.0,
253521,,,68.5,68.5,68.5,,,,135,1695534612.1941175,1695534300.0,
253522,,,31.9,31.9,31.9,,,,136,1695534612.1941812,1695534300.0,
253523,,,14.6,14.6,14.6,,,,137,1695534612.1942322,1695534300.0,
253524,,,24.194482534,24.1,24.3,,,,138,1695534612.194282,1695534300.0,
253525,,,947.9929321036666,944.6,951.0,,,,139,1695534612.1943295,1695534300.0,
253526,,,2970.971649211,2968.0,2974.3,,,,140,1695534612.1943717,1695534300.0,
253527,,,0.1,0.1,0.1,,,,141,1695534612.194411,1695534300.0,
253528,,,1.8,1.8,1.8,,,,142,1695534612.19445,1695534300.0,
253529,,,1291.8,1291.8,1291.8,,,,143,1695534612.1944945,1695534300.0,
253530,,,1.6210519894333333,1.28,2.26,,,,144,1695534612.1945338,1695534300.0,
253531,,,1.6152611016333334,1.52,1.72,,,,145,1695534612.194572,1695534300.0,
253532,,,1.4718884046333331,1.43,1.5,,,,151,1695534612.1946092,1695534300.0,
253533,,,,,,,37216.9,191250.80000000025,152,1695534612.1946468,1695534300.0,
253534,,,,,,,28580.3,120767.69999999995,153,1695534612.1946836,1695534300.0,
253535,,,0.1847687512666666,0.178,0.192,,,,154,1695534612.1947207,1695534300.0,
253536,,,0.1505858088466666,0.132,0.164,,,,155,1695534612.194759,1695534300.0,
253537,,,,,,,102861822.0,491623867.0,156,1695534612.1947966,1695534300.0,
253538,,,,,,,86405472.0,429366292.0,146,1695534612.1948335,1695534300.0,
253539,,,32.796899796666665,23.0,37.0,,,,55,1695534612.1948705,1695534300.0,
253540,,,0.78,0.78,0.78,,,,44,1695534612.1949077,1695534300.0,
253541,,,0.0,0.0,0.0,,,,59,1695534612.1950152,1695534300.0,
253542,,,0.0,0.0,0.0,,,,35,1695534612.195064,1695534300.0,
253543,,,521.3885539269002,331.92,1482.54,,,,36,1695534612.1951408,1695534300.0,
253544,,,28.06778472,27.0,29.0,,,,54,1695534612.1951797,1695534300.0,
253545,,,8548.95718213295,8548.9279,8548.9736,,,,41,1695534612.1952157,1695534300.0,
253546,,,,,,,38.9484310600003,225.8790465799973,40,1695534612.195252,1695534300.0,1695340445.859198
253547,,,,,,,1019.8746,549.0496999999999,24,1695534612.1952972,1695534300.0,
253548,,,10.0,10.0,10.0,,,,50,1695534612.195338,1695534300.0,
253549,,,124.66192602766668,124.5,124.9,,,,51,1695534612.1953735,1695534300.0,
253550,,,0.0857999998966666,0.085,0.086,,,,47,1695534612.1954086,1695534300.0,
253551,,,,,,,10.28809,2.078977,48,1695534612.1954446,1695534300.0,
253552,,,112.4416052306,112.28,112.64,,,,49,1695534612.1954808,1695534300.0,
253554,,,3.880328528387953,1.48631570895428,12.3267932408351,,,,3,1695534612.1955566,1695534300.0,
253555,,,8.660714921592456,0.71376205259644,75.0190604731974,,,,134,1695534612.1955934,1695534300.0,
253556,,,465.9925876399668,277.71,1426.13,,,,25,1695534612.1956365,1695534300.0,
253557,,,,,,,4737.4925,320.15590000000066,26,1695534612.1956718,1695534300.0,
253558,,,,,,,0.0018,0.0,27,1695534612.1957068,1695534300.0,
253559,,,125.96931499233334,125.73,126.47,,,,28,1695534612.1957505,1695534300.0,
253560,,,55.39147861366667,48.11,68.68,,,,29,1695534612.1957936,1695534300.0,
253561,,,,,,,3811.4811,229.6396,30,1695534612.195829,1695534300.0,
253562,,,,,,,2.4905,0.0,31,1695534612.1958623,1695534300.0,
253563,,,125.96931518273335,125.73,126.47,,,,56,1695534612.1958995,1695534300.0,
253564,,,399.0,399.0,399.0,,,,58,1695534612.195935,1695534300.0,
253565,,,100.0,100.0,100.0,,,,57,1695534612.1959815,1695534300.0,
253566,,,70.7,70.7,70.7,,,,52,1695534612.196018,1695534300.0,
253567,,,70.0,70.0,70.0,,,,53,1695534612.1960535,1695534300.0,
253568,,,58.186129666666666,57.0,59.0,,,,13,1695534612.196127,1695534300.0,
253569,,,-59.47158407,-61.0,-58.0,,,,5,1695534612.196166,1695534300.0,
253570,,,,,,,65.164,8.674,6,1695534612.1962025,1695534300.0,
253571,,,,,,,0.143,8.673999999999984,7,1695534612.1962397,1695534300.0,
253572,,,33.99626144333333,0.0,717.0,,,,8,1695534612.1962764,1695534300.0,
253573,,,121.05367067,0.0,1180.0,,,,9,1695534612.196314,1695534300.0,
253574,,,111.59831589333336,0.0,1173.0,,,,10,1695534612.19635,1695534300.0,
253575,,,0.0323910365,0.0,1.0,,,,11,1695534612.1963868,1695534300.0,
253576,,,121.85329832666667,120.0,122.0,,,,12,1695534612.1964235,1695534300.0,
253577,,,1.0045082229666666,0.0,9.752,,,,22,1695534612.1964648,1695534300.0,
253578,,,-58.68245133999999,-60.0,-57.0,,,,14,1695534612.1965013,1695534300.0,
253579,,,,,,,474.249,32.797000000000025,15,1695534612.1965368,1695534300.0,
253580,,,,,,,0.712,32.79699999999844,16,1695534612.1965733,1695534300.0,
253581,,,120.8376590399999,93.0,150.0,,,,17,1695534612.1966105,1695534300.0,
253582,,,140.5988961266666,107.0,180.0,,,,18,1695534612.1966476,1695534300.0,
253583,,,67.94558444333333,0.0,125.0,,,,19,1695534612.1966834,1695534300.0,
253584,,,0.8606664453000001,0.68,1.0,,,,20,1695534612.19672,1695534300.0,
253585,,,130.14991465666668,129.0,131.0,,,,21,1695534612.1967869,1695534300.0,
253586,,,1.07879485824,0.822,1.383,,,,46,1695534612.1968238,1695534300.0,
253587,,,0.0,0.0,0.0,,,,45,1695534912.4223337,1695534600.0,
253588,,,68.5,68.5,68.5,,,,135,1695534912.4225385,1695534600.0,
253589,,,31.9,31.9,31.9,,,,136,1695534912.4225912,1695534600.0,
253590,,,14.6,14.6,14.6,,,,137,1695534912.422633,1695534600.0,
253591,,,24.191057025000003,24.1,24.3,,,,138,1695534912.4226727,1695534600.0,
253592,,,948.302349466,944.8,953.7,,,,139,1695534912.4227164,1695534600.0,
253593,,,2970.642634930667,2965.3,2974.2,,,,140,1695534912.4227967,1695534600.0,
253594,,,0.1,0.1,0.1,,,,141,1695534912.4228432,1695534600.0,
253595,,,1.8,1.8,1.8,,,,142,1695534912.4229765,1695534600.0,
253596,,,1291.8,1291.8,1291.8,,,,143,1695534912.423019,1695534600.0,
253597,,,1.3704609759666668,0.99,1.77,,,,144,1695534912.4230688,1695534600.0,
253598,,,1.4695484828666667,1.38,1.53,,,,145,1695534912.4231732,1695534600.0,
253599,,,1.443999593066667,1.41,1.46,,,,151,1695534912.42322,1695534600.0,
253600,,,,,,,37270.4,191304.30000000025,152,1695534912.4232588,1695534600.0,
253601,,,,,,,28623.5,120810.89999999997,153,1695534912.4233017,1695534600.0,
253602,,,0.18710650852,0.176,0.193,,,,154,1695534912.423338,1695534600.0,
253603,,,0.1509232475966666,0.129,0.168,,,,155,1695534912.423374,1695534600.0,
253604,,,,,,,103085814.0,491847859.0,156,1695534912.4234092,1695534600.0,
253605,,,,,,,86614116.0,429574936.0,146,1695534912.4234445,1695534600.0,
253606,,,24.456353893333336,22.0,27.0,,,,55,1695534912.423482,1695534600.0,
253607,,,0.78,0.78,0.78,,,,44,1695534912.4235194,1695534600.0,
253608,,,0.0,0.0,0.0,,,,59,1695534912.4235556,1695534600.0,
253609,,,0.0,0.0,0.0,,,,35,1695534912.4235933,1695534600.0,
253610,,,688.0120510078665,333.15,1751.14,,,,36,1695534912.423629,1695534600.0,
253611,,,29.37210788333334,29.0,30.0,,,,54,1695534912.4236646,1695534600.0,
253612,,,8549.002168434034,8548.9736,8549.0269,,,,41,1695534912.4237013,1695534600.0,
253613,,,,,,,38.9703586800003,225.90097419999728,40,1695534912.423737,1695534600.0,1695340445.859198
253614,,,,,,,1019.9279,549.103,24,1695534912.423775,1695534600.0,
253615,,,10.001926387333333,10.0,10.1,,,,50,1695534912.423812,1695534600.0,
253616,,,124.41614692766667,124.3,124.6,,,,51,1695534912.4238477,1695534600.0,
253617,,,0.086,0.086,0.086,,,,47,1695534912.4238896,1695534600.0,
253618,,,,,,,10.288886,2.0797729999999994,48,1695534912.4239275,1695534600.0,
253619,,,112.55086416439995,112.46,112.64,,,,49,1695534912.4239638,1695534600.0,
253621,,,3.813333257961043,1.48597697745503,12.4369637929657,,,,3,1695534912.424037,1695534600.0,
253622,,,1.563098690399331,0.724024499402599,3.85716973353259,,,,134,1695534912.4240727,1695534600.0,
253623,,,564.4054292302667,278.4,1359.04,,,,25,1695534912.424168,1695534600.0,
253624,,,,,,,4737.537,320.2004000000006,26,1695534912.4242094,1695534600.0,
253625,,,,,,,0.0018,0.0,27,1695534912.4242444,1695534600.0,
253626,,,125.77097737423333,124.88,126.11,,,,28,1695534912.4242806,1695534600.0,
253627,,,123.60731260593332,54.51,1147.53,,,,29,1695534912.4243226,1695534600.0,
253628,,,,,,,3811.4899,229.64840000000004,30,1695534912.4243586,1695534600.0,
253629,,,,,,,2.4905,0.0,31,1695534912.424394,1695534600.0,
253630,,,125.7709774111,124.88,126.11,,,,56,1695534912.4244306,1695534600.0,
253631,,,399.0,399.0,399.0,,,,58,1695534912.4244664,1695534600.0,
253632,,,100.0,100.0,100.0,,,,57,1695534912.4245014,1695534600.0,
253633,,,70.61994716733332,70.5,70.7,,,,52,1695534912.4245374,1695534600.0,
253634,,,70.0,70.0,70.0,,,,53,1695534912.4245746,1695534600.0,
253635,,,57.22604846,57.0,58.0,,,,13,1695534912.4246106,1695534600.0,
253636,,,-59.16636898666666,-61.0,-58.0,,,,5,1695534912.4246457,1695534600.0,
253637,,,,,,,65.165,8.675000000000004,6,1695534912.4246805,1695534600.0,
253638,,,,,,,0.144,8.674999999999983,7,1695534912.424716,1695534600.0,
253639,,,16.091722383333334,0.0,717.0,,,,8,1695534912.4247513,1695534600.0,
253640,,,43.12985357666667,0.0,1346.0,,,,9,1695534912.4247887,1695534600.0,
253641,,,38.25507823,0.0,1172.0,,,,10,1695534912.424824,1695534600.0,
253642,,,0.0134668740666666,0.0,0.61,,,,11,1695534912.4248593,1695534600.0,
253643,,,121.75974383666669,120.0,122.0,,,,12,1695534912.4248967,1695534600.0,
253644,,,0.3575706595866667,0.0,11.068,,,,22,1695534912.4249327,1695534600.0,
253645,,,-58.35912127333333,-60.0,-56.0,,,,14,1695534912.4249675,1695534600.0,
253646,,,,,,,474.257,32.80500000000001,15,1695534912.425003,1695534600.0,
253647,,,,,,,0.72,32.804999999998444,16,1695534912.425064,1695534600.0,
253648,,,101.84399454666664,91.0,116.0,,,,17,1695534912.4251287,1695534600.0,
253649,,,119.09291522666662,105.0,134.0,,,,18,1695534912.425169,1695534600.0,
253650,,,58.94379801666665,0.0,94.0,,,,19,1695534912.425207,1695534600.0,
253651,,,0.8574170172,0.71,1.0,,,,20,1695534912.4252446,1695534600.0,
253652,,,129.97324507666667,129.0,130.0,,,,21,1695534912.4252813,1695534600.0,
253653,,,0.91564823443,0.812,1.031,,,,46,1695534912.4253204,1695534600.0,
253654,,,0.0,0.0,0.0,,,,45,1695535212.6013606,1695534900.0,
253655,,,68.5,68.5,68.5,,,,135,1695535212.6016183,1695534900.0,
253656,,,31.810520296333337,31.8,31.9,,,,136,1695535212.6016755,1695534900.0,
253657,,,14.689479603666664,14.6,14.7,,,,137,1695535212.601722,1695534900.0,
253658,,,24.154472762,24.0,24.2,,,,138,1695535212.6017668,1695534900.0,
253659,,,946.5503816116668,942.5,950.2,,,,139,1695535212.6018088,1695534900.0,
253660,,,2972.3851415903337,2968.7,2976.5,,,,140,1695535212.60185,1695534900.0,
253661,,,0.1,0.1,0.1,,,,141,1695535212.6018908,1695534900.0,
253662,,,1.8,1.8,1.8,,,,142,1695535212.6019323,1695534900.0,
253663,,,1291.8,1291.8,1291.8,,,,143,1695535212.6019714,1695534900.0,
253664,,,1.3790350713,1.02,1.77,,,,144,1695535212.6020117,1695534900.0,
253665,,,1.4348099306,1.32,1.54,,,,145,1695535212.6020513,1695534900.0,
253666,,,1.4396033283666665,1.4,1.48,,,,151,1695535212.6021218,1695534900.0,
253667,,,,,,,37324.0,191357.90000000023,152,1695535212.6021647,1695534900.0,
253668,,,,,,,28666.8,120854.19999999995,153,1695535212.6022043,1695534900.0,
253669,,,0.18704104135,0.178,0.199,,,,154,1695535212.6022434,1695534900.0,
253670,,,0.1516740283233333,0.129,0.175,,,,155,1695535212.6022828,1695534900.0,
253671,,,,,,,103310192.0,492072237.0,156,1695535212.6023233,1695534900.0,
253672,,,,,,,86823036.0,429783856.0,146,1695535212.602394,1695534900.0,
253673,,,25.350789313333333,21.0,30.0,,,,55,1695535212.602454,1695534900.0,
253674,,,0.78,0.78,0.78,,,,44,1695535212.6024969,1695534900.0,
253675,,,0.0,0.0,0.0,,,,59,1695535212.6025376,1695534900.0,
253676,,,0.0,0.0,0.0,,,,35,1695535212.6025789,1695534900.0,
253677,,,696.4462610267669,663.98,1511.7,,,,36,1695535212.6026204,1695534900.0,
253678,,,30.60883038,30.0,31.0,,,,54,1695535212.6026611,1695534900.0,
253679,,,8549.060539370808,8549.0269,8549.0848,,,,41,1695535212.6027014,1695534900.0,
253680,,,,,,,38.9941787400003,225.92479425999727,40,1695535212.60274,1695534900.0,1695340445.859198
253681,,,,,,,1019.9858,549.1609,24,1695535212.6027796,1695534900.0,
253682,,,10.018073844666668,10.0,10.1,,,,50,1695535212.6028178,1695534900.0,
253683,,,124.401926832,124.3,124.5,,,,51,1695535212.6028583,1695534900.0,
253684,,,0.086,0.086,0.086,,,,47,1695535212.602898,1695534900.0,
253685,,,,,,,10.289682,2.080569000000001,48,1695535212.6038752,1695534900.0,
253686,,,112.3681122632,112.28,112.64,,,,49,1695535212.6039708,1695534900.0,
253688,,,6.845207851700261,1.55828552613601,15.8428098759627,,,,3,1695535212.604066,1695534900.0,
253689,,,47.99691569118652,0.697905517019189,449.298165890532,,,,134,1695535212.6041462,1695534900.0,
253690,,,573.0894112143667,543.01,1388.07,,,,25,1695535212.6041903,1695534900.0,
253691,,,,,,,4737.5847,320.2481000000007,26,1695535212.6043186,1695534900.0,
253692,,,,,,,0.0018,0.0,27,1695535212.6043906,1695534900.0,
253693,,,125.8120058740333,125.67,126.27,,,,28,1695535212.6045487,1695534900.0,
253694,,,123.3562423461333,120.97,127.96,,,,29,1695535212.6046276,1695534900.0,
253695,,,,,,,3811.5001,229.6586000000002,30,1695535212.6046755,1695534900.0,
253696,,,,,,,2.4905,0.0,31,1695535212.6047204,1695534900.0,
253697,,,125.81200575023334,125.67,126.27,,,,56,1695535212.6047723,1695534900.0,
253698,,,399.0,399.0,399.0,,,,58,1695535212.604813,1695534900.0,
253699,,,100.0,100.0,100.0,,,,57,1695535212.6048553,1695534900.0,
253700,,,70.5,70.5,70.5,,,,52,1695535212.604922,1695534900.0,
253701,,,70.00807505600001,70.0,70.2,,,,53,1695535212.6049852,1695534900.0,
253702,,,57.15990453,57.0,58.0,,,,13,1695535212.605032,1695534900.0,
253703,,,-59.66463484999999,-61.0,-59.0,,,,5,1695535212.6051438,1695534900.0,
253704,,,,,,,65.167,8.677,6,1695535212.6052206,1695534900.0,
253705,,,,,,,0.146,8.676999999999984,7,1695535212.6052835,1695534900.0,
253706,,,16.144801946666668,0.0,717.0,,,,8,1695535212.6053517,1695534900.0,
253707,,,36.60079625,0.0,1208.0,,,,9,1695535212.6054046,1695534900.0,
253708,,,31.612211236666667,0.0,974.0,,,,10,1695535212.6054466,1695534900.0,
253709,,,0.0168191091333333,0.0,0.62,,,,11,1695535212.605485,1695534900.0,
253710,,,121.89323358,120.0,122.0,,,,12,1695535212.605522,1695534900.0,
253711,,,0.3049522902766666,0.0,10.069,,,,22,1695535212.6055603,1695534900.0,
253712,,,-58.1000298,-60.0,-56.0,,,,14,1695535212.6056116,1695534900.0,
253713,,,,,,,474.266,32.81400000000002,15,1695535212.6056726,1695534900.0,
253714,,,,,,,0.729,32.813999999998444,16,1695535212.6057503,1695534900.0,
253715,,,104.63147949666671,91.0,138.0,,,,17,1695535212.605799,1695534900.0,
253716,,,122.75840822666665,107.0,155.0,,,,18,1695535212.605841,1695534900.0,
253717,,,61.55231330666669,0.0,119.0,,,,19,1695535212.605896,1695534900.0,
253718,,,0.8543235789333331,0.65,1.0,,,,20,1695535212.6059496,1695534900.0,
253719,,,129.98317751,129.0,130.0,,,,21,1695535212.605992,1695534900.0,
253720,,,0.9433363923166672,0.819,1.192,,,,46,1695535212.6060362,1695534900.0,
253721,,,0.0,0.0,0.0,,,,45,1695535512.5251763,1695535200.0,
253722,,,68.5,68.5,68.5,,,,135,1695535512.525393,1695535200.0,
253723,,,31.8,31.8,31.8,,,,136,1695535512.5254488,1695535200.0,
253724,,,14.7,14.7,14.7,,,,137,1695535512.525493,1695535200.0,
253725,,,24.16000813533333,24.1,24.2,,,,138,1695535512.5255356,1695535200.0,
253726,,,947.368202774,943.8,950.0,,,,139,1695535512.5255785,1695535200.0,
253727,,,2971.5862561370004,2968.9,2975.2,,,,140,1695535512.525628,1695535200.0,
253728,,,0.1,0.1,0.1,,,,141,1695535512.5256677,1695535200.0,
253729,,,1.8,1.8,1.8,,,,142,1695535512.525737,1695535200.0,
253730,,,1291.8,1291.8,1291.8,,,,143,1695535512.5257907,1695535200.0,
253731,,,1.2998643427666667,1.03,1.66,,,,144,1695535512.5258358,1695535200.0,
253732,,,1.3673360686333331,1.27,1.45,,,,145,1695535512.5258782,1695535200.0,
253733,,,1.4118690620333334,1.37,1.44,,,,151,1695535512.5259397,1695535200.0,
253734,,,,,,,37377.8,191411.70000000024,152,1695535512.526,1695535200.0,
253735,,,,,,,28710.3,120897.69999999995,153,1695535512.5260513,1695535200.0,
253736,,,0.1879655843566667,0.175,0.196,,,,154,1695535512.5261383,1695535200.0,
253737,,,0.1520980734266666,0.124,0.175,,,,155,1695535512.52618,1695535200.0,
253738,,,,,,,103539007.0,492301052.0,156,1695535512.5262165,1695535200.0,
253739,,,,,,,87035909.0,429996729.0,146,1695535512.5262525,1695535200.0,
253740,,,25.2013218,21.0,30.0,,,,55,1695535512.5262897,1695535200.0,
253741,,,0.78,0.78,0.78,,,,44,1695535512.5263264,1695535200.0,
253742,,,0.0,0.0,0.0,,,,59,1695535512.5263634,1695535200.0,
253743,,,0.0,0.0,0.0,,,,35,1695535512.5264077,1695535200.0,
253744,,,1414.8650210922665,663.98,2398.6,,,,36,1695535512.526444,1695535200.0,
253745,,,31.89095831666667,31.0,33.0,,,,54,1695535512.5264795,1695535200.0,
253746,,,8549.134888505194,8549.0848,8549.1875,,,,41,1695535512.5265155,1695535200.0,
253747,,,,,,,39.0364295200003,225.9670450399973,40,1695535512.5265515,1695535200.0,1695340445.859198
253748,,,,,,,1020.0885,549.2635999999999,24,1695535512.52659,1695535200.0,
253749,,,10.020000054,10.0,10.1,,,,50,1695535512.5266268,1695535200.0,
253750,,,124.272295497,124.0,124.6,,,,51,1695535512.5266628,1695535200.0,
253751,,,0.086,0.086,0.086,,,,47,1695535512.5267,1695535200.0,
253752,,,,,,,10.290478,2.081365,48,1695535512.526737,1695535200.0,
253753,,,112.5159035834,112.28,112.64,,,,49,1695535512.5267737,1695535200.0,
253755,,,1.8284412686094496,1.42193778166829,3.32681397545601,,,,3,1695535512.526849,1695535200.0,
253756,,,0.9860959887314458,0.66977514554641,1.54496307401531,,,,134,1695535512.5268865,1695535200.0,
253757,,,1292.6771908011335,543.01,2276.76,,,,25,1695535512.526922,1695535200.0,
253758,,,,,,,4737.6771,320.34050000000025,26,1695535512.5269575,1695535200.0,
253759,,,,,,,0.0018,0.0,27,1695535512.5269942,1695535200.0,
253760,,,126.1033676447,125.94,126.42,,,,28,1695535512.5270293,1695535200.0,
253761,,,122.17294681406663,120.35,130.68,,,,29,1695535512.5270665,1695535200.0,
253762,,,,,,,3811.5104,229.6689000000001,30,1695535512.5271292,1695535200.0,
253763,,,,,,,2.4905,0.0,31,1695535512.5271685,1695535200.0,
253764,,,126.10336709153329,125.94,126.42,,,,56,1695535512.5272129,1695535200.0,
253765,,,399.0,399.0,399.0,,,,58,1695535512.527253,1695535200.0,
253766,,,100.0,100.0,100.0,,,,57,1695535512.52729,1695535200.0,
253767,,,70.5,70.5,70.5,,,,52,1695535512.5273273,1695535200.0,
253768,,,70.12002934,70.0,70.2,,,,53,1695535512.5273638,1695535200.0,
253769,,,58.648419743333335,57.0,59.0,,,,13,1695535512.5274005,1695535200.0,
253770,,,-59.59927484333333,-61.0,-57.0,,,,5,1695535512.5274353,1695535200.0,
253771,,,,,,,65.17,8.68,6,1695535512.5274715,1695535200.0,
253772,,,,,,,0.148,8.678999999999984,7,1695535512.5275075,1695535200.0,
253773,,,33.66450475,0.0,718.0,,,,8,1695535512.5275445,1695535200.0,
253774,,,56.71819456999999,0.0,1189.0,,,,9,1695535512.5275817,1695535200.0,
253775,,,44.35903468333333,0.0,1134.0,,,,10,1695535512.527618,1695535200.0,
253776,,,0.0931824971333333,0.0,1.0,,,,11,1695535512.5276544,1695535200.0,
253777,,,121.11166880333332,120.0,122.0,,,,12,1695535512.5276914,1695535200.0,
253778,,,0.4702305613433333,0.0,9.752,,,,22,1695535512.527728,1695535200.0,
253779,,,-56.98226611333333,-59.0,-55.0,,,,14,1695535512.5277655,1695535200.0,
253780,,,,,,,474.274,32.822,15,1695535512.5278015,1695535200.0,
253781,,,,,,,0.737,32.82199999999845,16,1695535512.5278382,1695535200.0,
253782,,,100.89904474999992,91.0,118.0,,,,17,1695535512.5278733,1695535200.0,
253783,,,118.67340637,105.0,136.0,,,,18,1695535512.5279088,1695535200.0,
253784,,,59.8269764766667,0.0,99.0,,,,19,1695535512.5279522,1695535200.0,
253785,,,0.8526367453666662,0.69,1.0,,,,20,1695535512.5279891,1695535200.0,
253786,,,129.97581569333332,129.0,130.0,,,,21,1695535512.528025,1695535200.0,
253787,,,0.9133973826866664,0.808,1.051,,,,46,1695535512.5280595,1695535200.0,
253788,,,0.0,0.0,0.0,,,,45,1695535813.0545502,1695535500.0,
253789,,,68.5,68.5,68.5,,,,135,1695535813.0547707,1695535500.0,
253790,,,31.869467258333326,31.8,31.9,,,,136,1695535813.0548253,1695535500.0,
253791,,,14.630532805999998,14.6,14.7,,,,137,1695535813.0548704,1695535500.0,
253792,,,24.214996186,24.1,24.4,,,,138,1695535813.054912,1695535500.0,
253793,,,949.0037751426668,946.0,956.6,,,,139,1695535813.0549529,1695535500.0,
253794,,,2969.9567586293338,2962.4,2972.9,,,,140,1695535813.054995,1695535500.0,
253795,,,0.1,0.1,0.1,,,,141,1695535813.0550332,1695535500.0,
253796,,,1.8,1.8,1.8,,,,142,1695535813.055072,1695535500.0,
253797,,,1291.8,1291.8,1291.8,,,,143,1695535813.0551412,1695535500.0,
253798,,,1.3052314105666665,0.92,1.86,,,,144,1695535813.055195,1695535500.0,
253799,,,1.3262188387333331,1.21,1.44,,,,145,1695535813.0552342,1695535500.0,
253800,,,1.3751618862666666,1.33,1.42,,,,151,1695535813.055272,1695535500.0,
253801,,,,,,,37431.4,191465.30000000025,152,1695535813.0553117,1695535500.0,
253802,,,,,,,28753.6,120940.99999999996,153,1695535813.0553496,1695535500.0,
253803,,,0.1874900890166666,0.179,0.199,,,,154,1695535813.0553887,1695535500.0,
253804,,,0.1509933718733333,0.128,0.172,,,,155,1695535813.0554268,1695535500.0,
253805,,,,,,,103766360.0,492528405.0,156,1695535813.055467,1695535500.0,
253806,,,,,,,87247432.0,430208252.0,146,1695535813.0555058,1695535500.0,
253807,,,25.24495936333333,22.0,29.0,,,,55,1695535813.055544,1695535500.0,
253808,,,0.78,0.78,0.78,,,,44,1695535813.0555837,1695535500.0,
253809,,,0.0,0.0,0.0,,,,59,1695535813.055622,1695535500.0,
253810,,,0.0,0.0,0.0,,,,35,1695535813.0556636,1695535500.0,
253811,,,1408.4638846409666,665.1,2869.47,,,,36,1695535813.0557084,1695535500.0,
253812,,,33.29227838333333,33.0,34.0,,,,54,1695535813.0557833,1695535500.0,
253813,,,8549.253067632222,8549.1875,8549.3061,,,,41,1695535813.0558288,1695535500.0,
253814,,,,,,,39.0852215600003,226.01583707999723,40,1695535813.0558653,1695535500.0,1695340445.859198
253815,,,,,,,1020.2071,549.3821999999999,24,1695535813.055914,1695535500.0,
253816,,,10.0,10.0,10.0,,,,50,1695535813.0559514,1695535500.0,
253817,,,124.11155947399998,123.7,124.7,,,,51,1695535813.05599,1695535500.0,
253818,,,0.086,0.086,0.086,,,,47,1695535813.0560274,1695535500.0,
253819,,,,,,,10.291274,2.0821609999999997,48,1695535813.056064,1695535500.0,
253820,,,112.4104030328,112.28,112.64,,,,49,1695535813.0561345,1695535500.0,
253822,,,2.590127705090495,1.44935682303878,8.31605709044383,,,,3,1695535813.05622,1695535500.0,
253823,,,1.136275908500192,0.653780618130994,2.26310917414694,,,,134,1695535813.056264,1695535500.0,
253824,,,1286.720686081333,544.33,2748.12,,,,25,1695535813.0563014,1695535500.0,
253825,,,,,,,4737.7856,320.4490000000005,26,1695535813.0563378,1695535500.0,
253826,,,,,,,0.0018,0.0,27,1695535813.056374,1695535500.0,
253827,,,126.20868441206665,125.74,126.98,,,,28,1695535813.0564115,1695535500.0,
253828,,,121.74378781076666,120.77,129.42,,,,29,1695535813.0564482,1695535500.0,
253829,,,,,,,3811.5205,229.6790000000001,30,1695535813.056486,1695535500.0,
253830,,,,,,,2.4905,0.0,31,1695535813.056523,1695535500.0,
253831,,,126.20868385323332,125.74,126.98,,,,56,1695535813.056562,1695535500.0,
253832,,,399.0,399.0,399.0,,,,58,1695535813.0565991,1695535500.0,
253833,,,100.0,100.0,100.0,,,,57,1695535813.0566356,1695535500.0,
253834,,,70.5,70.5,70.5,,,,52,1695535813.0566735,1695535500.0,
253835,,,70.07436197133332,70.0,70.2,,,,53,1695535813.0567105,1695535500.0,
253836,,,59.0,59.0,59.0,,,,13,1695535813.0567496,1695535500.0,
253837,,,-59.470553406666674,-61.0,-58.0,,,,5,1695535813.058628,1695535500.0,
253838,,,,,,,65.171,8.681000000000004,6,1695535813.0587573,1695535500.0,
253839,,,,,,,0.15,8.680999999999985,7,1695535813.0588312,1695535500.0,
253840,,,18.100972803333335,0.0,717.0,,,,8,1695535813.0589025,1695535500.0,
253841,,,62.432552146666666,0.0,1186.0,,,,9,1695535813.0589654,1695535500.0,
253842,,,57.328620623333336,0.0,1156.0,,,,10,1695535813.059025,1695535500.0,
253843,,,0.0153092918333333,0.0,0.61,,,,11,1695535813.0590763,1695535500.0,
253844,,,121.39497754333333,120.0,122.0,,,,12,1695535813.0591674,1695535500.0,
253845,,,0.5203678028700001,0.0,9.744,,,,22,1695535813.0592184,1695535500.0,
253846,,,-57.57681783666667,-59.0,-55.0,,,,14,1695535813.0592668,1695535500.0,
253847,,,,,,,474.283,32.83100000000002,15,1695535813.0593145,1695535500.0,
253848,,,,,,,0.746,32.83099999999845,16,1695535813.059363,1695535500.0,
253849,,,100.71965547666674,91.0,113.0,,,,17,1695535813.0594113,1695535500.0,
253850,,,119.02240809999998,105.0,129.0,,,,18,1695535813.059529,1695535500.0,
253851,,,61.87403575999992,0.0,90.0,,,,19,1695535813.0596066,1695535500.0,
253852,,,0.8469496870333331,0.72,1.0,,,,20,1695535813.0596652,1695535500.0,
253853,,,130.09636596000004,129.0,131.0,,,,21,1695535813.0597205,1695535500.0,
253854,,,0.9152748887000002,0.81,0.996,,,,46,1695535813.059774,1695535500.0,
253855,,,0.0,0.0,0.0,,,,45,1695536112.483555,1695535800.0,
253856,,,68.5,68.5,68.5,,,,135,1695536112.483757,1695535800.0,
253857,,,31.9,31.9,31.9,,,,136,1695536112.4838076,1695535800.0,
253858,,,14.6,14.6,14.6,,,,137,1695536112.4838498,1695535800.0,
253859,,,24.179990439666668,24.1,24.3,,,,138,1695536112.4838898,1695535800.0,
253860,,,947.4907898379998,943.0,951.2,,,,139,1695536112.483929,1695535800.0,
253861,,,2971.4636762506675,2967.8,2975.9,,,,140,1695536112.483968,1695535800.0,
253862,,,0.1,0.1,0.1,,,,141,1695536112.4840057,1695535800.0,
253863,,,1.8,1.8,1.8,,,,142,1695536112.4840426,1695535800.0,
253864,,,1291.8,1291.8,1291.8,,,,143,1695536112.484107,1695535800.0,
253865,,,1.257079576033333,0.92,1.52,,,,144,1695536112.4841516,1695535800.0,
253866,,,1.2700572891666666,1.18,1.32,,,,145,1695536112.484191,1695535800.0,
253867,,,1.3361087068666666,1.3,1.36,,,,151,1695536112.48423,1695535800.0,
253868,,,,,,,37485.1,191519.00000000023,152,1695536112.484269,1695535800.0,
253869,,,,,,,28796.8,120984.19999999995,153,1695536112.484306,1695535800.0,
253870,,,0.18777325859,0.178,0.195,,,,154,1695536112.4843426,1695535800.0,
253871,,,0.15099566258,0.125,0.174,,,,155,1695536112.48438,1695535800.0,
253872,,,,,,,103993835.0,492755880.0,156,1695536112.4844177,1695535800.0,
253873,,,,,,,87458918.0,430419738.0,146,1695536112.4844546,1695535800.0,
253874,,,25.105870863333333,22.0,29.0,,,,55,1695536112.4844923,1695535800.0,
253875,,,0.78,0.78,0.78,,,,44,1695536112.48453,1695535800.0,
253876,,,0.0,0.0,0.0,,,,59,1695536112.4845676,1695535800.0,
253877,,,0.0,0.0,0.0,,,,35,1695536112.4846067,1695535800.0,
253878,,,1410.9497653363337,672.41,2415.28,,,,36,1695536112.4846444,1695535800.0,
253879,,,34.52883472333333,34.0,35.0,,,,54,1695536112.484683,1695535800.0,
253880,,,8549.36973858266,8549.3061,8549.4236,,,,41,1695536112.4847217,1695535800.0,
253881,,,,,,,39.1335610600003,226.06417657999725,40,1695536112.4847596,1695535800.0,1695340445.859198
253882,,,,,,,1020.3246,549.4997,24,1695536112.484798,1695535800.0,
253883,,,10.0,10.0,10.0,,,,50,1695536112.484836,1695535800.0,
253884,,,124.99999947333332,124.7,125.3,,,,51,1695536112.4848747,1695535800.0,
253885,,,0.0858000013466666,0.085,0.086,,,,47,1695536112.484912,1695535800.0,
253886,,,,,,,10.292071,2.082958,48,1695536112.4849503,1695535800.0,
253887,,,112.399180319,112.28,112.64,,,,49,1695536112.4849885,1695535800.0,
253889,,,5.04868693962301,1.50240675079722,29.7628297331875,,,,3,1695536112.4850628,1695535800.0,
253890,,,1.6286229251670306,0.684015969460976,3.67145010813232,,,,134,1695536112.4851477,1695535800.0,
253891,,,1288.813348978,550.63,2294.45,,,,25,1695536112.4851882,1695535800.0,
253892,,,,,,,4737.893,320.5564000000004,26,1695536112.4852293,1695535800.0,
253893,,,,,,,0.0018,0.0,27,1695536112.485267,1695535800.0,
253894,,,126.78506600309996,126.31,127.32,,,,28,1695536112.485305,1695535800.0,
253895,,,122.13772043383334,119.51,139.48,,,,29,1695536112.485343,1695535800.0,
253896,,,,,,,3811.5306,229.68910000000005,30,1695536112.485381,1695535800.0,
253897,,,,,,,2.4905,0.0,31,1695536112.485418,1695535800.0,
253898,,,126.78506555133336,126.31,127.32,,,,56,1695536112.4854648,1695535800.0,
253899,,,399.0,399.0,399.0,,,,58,1695536112.4855337,1695535800.0,
253900,,,100.0,100.0,100.0,,,,57,1695536112.4855826,1695535800.0,
253901,,,70.64663676199999,70.5,70.7,,,,52,1695536112.485623,1695535800.0,
253902,,,70.164122334,70.0,70.2,,,,53,1695536112.4856613,1695535800.0,
253903,,,59.0,59.0,59.0,,,,13,1695536112.4856982,1695535800.0,
253904,,,-60.25994778666667,-63.0,-57.0,,,,5,1695536112.4857354,1695535800.0,
253905,,,,,,,65.172,8.681999999999995,6,1695536112.485772,1695535800.0,
253906,,,,,,,0.151,8.681999999999984,7,1695536112.485809,1695535800.0,
253907,,,18.683850536666668,0.0,724.0,,,,8,1695536112.4858477,1695535800.0,
253908,,,66.65514940666667,0.0,1199.0,,,,9,1695536112.4858854,1695535800.0,
253909,,,61.32777663000001,0.0,1174.0,,,,10,1695536112.4859226,1695535800.0,
253910,,,0.0158587200666666,0.0,0.61,,,,11,1695536112.4859598,1695535800.0,
253911,,,121.99973164333336,120.0,123.0,,,,12,1695536112.4860115,1695535800.0,
253912,,,0.55319861497,0.0,9.821,,,,22,1695536112.486816,1695535800.0,
253913,,,-58.04046510333333,-59.0,-56.0,,,,14,1695536112.4868596,1695535800.0,
253914,,,,,,,474.291,32.839,15,1695536112.4868982,1695535800.0,
253915,,,,,,,0.754,32.83899999999845,16,1695536112.4869363,1695535800.0,
253916,,,101.4083398266666,91.0,133.0,,,,17,1695536112.4869733,1695535800.0,
253917,,,119.54144070666663,105.0,144.0,,,,18,1695536112.4870105,1695535800.0,
253918,,,61.12353824000003,0.0,97.0,,,,19,1695536112.4870489,1695535800.0,
253919,,,0.8507086228333335,0.71,1.0,,,,20,1695536112.4871204,1695535800.0,
253920,,,130.79606495333334,130.0,131.0,,,,21,1695536112.4871695,1695535800.0,
253921,,,0.91453639494,0.805,1.101,,,,46,1695536112.4872098,1695535800.0,
253922,,,0.0,0.0,0.0,,,,45,1695536412.4165132,1695536100.0,
253923,,,68.5,68.5,68.5,,,,135,1695536412.4167314,1695536100.0,
253924,,,31.9,31.9,31.9,,,,136,1695536412.416784,1695536100.0,
253925,,,14.6,14.6,14.6,,,,137,1695536412.4168303,1695536100.0,
253926,,,24.219990260666663,24.1,24.3,,,,138,1695536412.4168725,1695536100.0,
253927,,,949.131957753,946.0,951.4,,,,139,1695536412.4169135,1695536100.0,
253928,,,2969.798041365,2967.5,2972.9,,,,140,1695536412.4169564,1695536100.0,
253929,,,0.1,0.1,0.1,,,,141,1695536412.416995,1695536100.0,
253930,,,1.8,1.8,1.8,,,,142,1695536412.417034,1695536100.0,
253931,,,1291.8,1291.8,1291.8,,,,143,1695536412.4170723,1695536100.0,
253932,,,1.4544316102666666,1.05,1.66,,,,144,1695536412.4171438,1695536100.0,
253933,,,1.3309666240666664,1.19,1.43,,,,145,1695536412.4172077,1695536100.0,
253934,,,1.3372282659333332,1.29,1.37,,,,151,1695536412.4172478,1695536100.0,
253935,,,,,,,37538.3,191572.20000000024,152,1695536412.4172888,1695536100.0,
253936,,,,,,,28839.6,121026.99999999996,153,1695536412.417328,1695536100.0,
253937,,,0.1860338977866666,0.175,0.193,,,,154,1695536412.4173665,1695536100.0,
253938,,,0.1495316340033332,0.12,0.17,,,,155,1695536412.417405,1695536100.0,
253939,,,,,,,104213466.0,492975511.0,156,1695536412.417444,1695536100.0,
253940,,,,,,,87663198.0,430624018.0,146,1695536412.417485,1695536100.0,
253941,,,24.600514069999992,20.0,29.0,,,,55,1695536412.4175255,1695536100.0,
253942,,,0.78,0.78,0.78,,,,44,1695536412.4175644,1695536100.0,
253943,,,0.0,0.0,0.0,,,,59,1695536412.417603,1695536100.0,
253944,,,0.0,0.0,0.0,,,,35,1695536412.417643,1695536100.0,
253945,,,1129.3971051487665,421.57,2471.26,,,,36,1695536412.417683,1695536100.0,
253946,,,35.76888629333333,35.0,36.0,,,,54,1695536412.417721,1695536100.0,
253947,,,8549.4879031825,8549.4236,8549.5331,,,,41,1695536412.4177675,1695536100.0,
253948,,,,,,,39.1786093600003,226.10922487999727,40,1695536412.417807,1695536100.0,1695340445.859198
253949,,,,,,,1020.4341,549.6091999999999,24,1695536412.417847,1695536100.0,
253950,,,10.0,10.0,10.0,,,,50,1695536412.417887,1695536100.0,
253951,,,124.95807930166669,124.1,125.5,,,,51,1695536412.4179296,1695536100.0,
253952,,,0.0855999977866666,0.085,0.086,,,,47,1695536412.4179678,1695536100.0,
253953,,,,,,,10.292867,2.083753999999999,48,1695536412.418006,1695536100.0,
253954,,,112.4599818794,112.28,112.64,,,,49,1695536412.4180455,1695536100.0,
253956,,,2.232884930906136,1.46713061176476,4.80875251598088,,,,3,1695536412.419849,1695536100.0,
253957,,,1.4642880617218756,0.76908182159049,4.66792253756688,,,,134,1695536412.41997,1695536100.0,
253958,,,986.1032452987334,280.58,2325.68,,,,25,1695536412.4201465,1695536100.0,
253959,,,,,,,4737.9908,320.65419999999995,26,1695536412.4202669,1695536100.0,
253960,,,,,,,0.0018,0.0,27,1695536412.4203818,1695536100.0,
253961,,,126.38078708323334,125.31,127.38,,,,28,1695536412.420499,1695536100.0,
253962,,,143.288572325,139.48,148.15,,,,29,1695536412.420602,1695536100.0,
253963,,,,,,,3811.5423,229.70080000000007,30,1695536412.420698,1695536100.0,
253964,,,,,,,2.4905,0.0,31,1695536412.420793,1695536100.0,
253965,,,126.38078866333332,125.31,127.38,,,,56,1695536412.4209006,1695536100.0,
253966,,,399.0,399.0,399.0,,,,58,1695536412.4210064,1695536100.0,
253967,,,100.0,100.0,100.0,,,,57,1695536412.4211128,1695536100.0,
253968,,,70.536775786,70.5,70.7,,,,52,1695536412.4212084,1695536100.0,
253969,,,70.137161038,70.0,70.2,,,,53,1695536412.4212782,1695536100.0,
253970,,,58.485761376666666,58.0,59.0,,,,13,1695536412.421373,1695536100.0,
253971,,,-59.06940776,-61.0,-57.0,,,,5,1695536412.4214425,1695536100.0,
253972,,,,,,,65.174,8.684000000000005,6,1695536412.421529,1695536100.0,
253973,,,,,,,0.152,8.682999999999984,7,1695536412.421608,1695536100.0,
253974,,,15.501420616666664,0.0,722.0,,,,8,1695536412.4216757,1695536100.0,
253975,,,39.06717233333333,0.0,1176.0,,,,9,1695536412.42177,1695536100.0,
253976,,,34.06815178,0.0,1171.0,,,,10,1695536412.4218447,1695536100.0,
253977,,,0.0132425989333333,0.0,0.63,,,,11,1695536412.4219246,1695536100.0,
253978,,,122.09627858333332,120.0,123.0,,,,12,1695536412.421996,1695536100.0,
253979,,,0.3249779563766667,0.0,9.787,,,,22,1695536412.4220607,1695536100.0,
253980,,,-58.358748323333344,-59.0,-57.0,,,,14,1695536412.4221776,1695536100.0,
253981,,,,,,,474.299,32.84699999999998,15,1695536412.4222696,1695536100.0,
253982,,,,,,,0.763,32.84799999999845,16,1695536412.422339,1695536100.0,
253983,,,100.24800686333332,90.0,113.0,,,,17,1695536412.422429,1695536100.0,
253984,,,117.44553185333338,105.0,151.0,,,,18,1695536412.422516,1695536100.0,
253985,,,58.9067026,0.0,109.0,,,,19,1695536412.422632,1695536100.0,
253986,,,0.8555428135333333,0.69,1.0,,,,20,1695536412.42273,1695536100.0,
253987,,,130.5535193433333,130.0,131.0,,,,21,1695536412.4228036,1695536100.0,
253988,,,0.8997811091733333,0.8,1.152,,,,46,1695536412.4228718,1695536100.0,
253989,,,0.0,0.0,0.0,,,,45,1695536712.9686594,1695536400.0,
253990,,,68.5,68.5,68.5,,,,135,1695536712.9689112,1695536400.0,
253991,,,31.9,31.9,31.9,,,,136,1695536712.9690037,1695536400.0,
253992,,,14.6,14.6,14.6,,,,137,1695536712.9691205,1695536400.0,
253993,,,24.244454827,24.2,24.4,,,,138,1695536712.9692242,1695536400.0,
253994,,,950.147767263,946.9,957.8,,,,139,1695536712.9693367,1695536400.0,
253995,,,2968.7872355473337,2961.1,2972.1,,,,140,1695536712.9694183,1695536400.0,
253996,,,0.1,0.1,0.1,,,,141,1695536712.969495,1695536400.0,
253997,,,1.8,1.8,1.8,,,,142,1695536712.9695718,1695536400.0,
253998,,,1291.8,1291.8,1291.8,,,,143,1695536712.9696438,1695536400.0,
253999,,,1.4328787358000006,1.23,1.71,,,,144,1695536712.9697175,1695536400.0,
254000,,,1.4237764498333332,1.38,1.48,,,,145,1695536712.9697895,1695536400.0,
254001,,,1.3745560818999998,1.36,1.39,,,,151,1695536712.969864,1695536400.0,
254002,,,,,,,37591.7,191625.60000000024,152,1695536712.969941,1695536400.0,
254003,,,,,,,28882.7,121070.09999999996,153,1695536712.9700096,1695536400.0,
254004,,,0.1866516247,0.177,0.194,,,,154,1695536712.9701228,1695536400.0,
254005,,,0.1505045471,0.126,0.171,,,,155,1695536712.9702067,1695536400.0,
254006,,,,,,,104436510.0,493198555.0,156,1695536712.9702764,1695536400.0,
254007,,,,,,,87870965.0,430831785.0,146,1695536712.970346,1695536400.0,
254008,,,24.83945530333333,21.0,28.0,,,,55,1695536712.9704225,1695536400.0,
254009,,,0.78,0.78,0.78,,,,44,1695536712.9704974,1695536400.0,
254010,,,0.0,0.0,0.0,,,,59,1695536712.97057,1695536400.0,
254011,,,0.0,0.0,0.0,,,,35,1695536712.9706347,1695536400.0,
254012,,,1425.9333650447668,666.13,2365.61,,,,36,1695536712.9707088,1695536400.0,
254013,,,37.19443162333333,36.0,38.0,,,,54,1695536712.9707763,1695536400.0,
254014,,,8549.592924102886,8549.5331,8549.648,,,,41,1695536712.970843,1695536400.0,
254015,,,,,,,39.2258792200003,226.15649473999727,40,1695536712.9709125,1695536400.0,1695340445.859198
254016,,,,,,,1020.549,549.7240999999999,24,1695536712.970988,1695536400.0,
254017,,,10.0,10.0,10.0,,,,50,1695536712.9710622,1695536400.0,
254018,,,123.894101008,123.7,124.6,,,,51,1695536712.9711745,1695536400.0,
254019,,,0.0861988059199999,0.086,0.087,,,,47,1695536712.9712443,1695536400.0,
254020,,,,,,,10.293664,2.084551,48,1695536712.9713175,1695536400.0,
254021,,,112.4683539338,112.28,112.64,,,,49,1695536712.9713922,1695536400.0,
254023,,,2.465704419383397,1.53890163756202,5.63806575817565,,,,3,1695536712.9715357,1695536400.0,
254024,,,1.0710701497073032,0.708041237834193,1.44565218822478,,,,134,1695536712.9716086,1695536400.0,
254025,,,1295.7802585518998,548.77,2241.57,,,,25,1695536712.971683,1695536400.0,
254026,,,,,,,4738.0945,320.7579000000005,26,1695536712.9717565,1695536400.0,
254027,,,,,,,0.0018,0.0,27,1695536712.9718275,1695536400.0,
254028,,,125.59908372346668,125.29,125.99,,,,28,1695536712.9718978,1695536400.0,
254029,,,130.15280312773336,117.36,148.14,,,,29,1695536712.9719646,1695536400.0,
254030,,,,,,,3811.5535,229.712,30,1695536712.9720366,1695536400.0,
254031,,,,,,,2.4905,0.0,31,1695536712.9721477,1695536400.0,
254032,,,125.59908372603336,125.29,125.99,,,,56,1695536712.972222,1695536400.0,
254033,,,399.0,399.0,399.0,,,,58,1695536712.9722953,1695536400.0,
254034,,,100.0,100.0,100.0,,,,57,1695536712.9723637,1695536400.0,
254035,,,70.5,70.5,70.5,,,,52,1695536712.9724412,1695536400.0,
254036,,,70.0,70.0,70.0,,,,53,1695536712.97251,1695536400.0,
254037,,,58.0,58.0,58.0,,,,13,1695536712.972583,1695536400.0,
254038,,,-58.564447663333326,-59.0,-58.0,,,,5,1695536712.9726615,1695536400.0,
254039,,,,,,,65.176,8.686,6,1695536712.972733,1695536400.0,
254040,,,,,,,0.155,8.685999999999984,7,1695536712.9728022,1695536400.0,
254041,,,32.18509372333333,0.0,715.0,,,,8,1695536712.9728734,1695536400.0,
254042,,,124.05564384,0.0,1820.0,,,,9,1695536712.9729402,1695536400.0,
254043,,,115.07501879,0.0,1676.0,,,,10,1695536712.973009,1695536400.0,
254044,,,0.0263981360333333,0.0,0.62,,,,11,1695536712.9731038,1695536400.0,
254045,,,121.05355808666668,119.0,122.0,,,,12,1695536712.973371,1695536400.0,
254046,,,1.03328077927,0.0,14.976,,,,22,1695536712.9734435,1695536400.0,
254047,,,-58.500043813333335,-60.0,-57.0,,,,14,1695536712.9735117,1695536400.0,
254048,,,,,,,474.308,32.855999999999995,15,1695536712.973577,1695536400.0,
254049,,,,,,,0.771,32.85599999999845,16,1695536712.973648,1695536400.0,
254050,,,100.67860281666668,91.0,123.0,,,,17,1695536712.9736948,1695536400.0,
254051,,,117.78694575,105.0,134.0,,,,18,1695536712.9737294,1695536400.0,
254052,,,59.05218595,0.0,87.0,,,,19,1695536712.9737616,1695536400.0,
254053,,,0.856359461966667,0.72,1.0,,,,20,1695536712.973796,1695536400.0,
254054,,,129.58556471999998,128.0,130.0,,,,21,1695536712.9738278,1695536400.0,
254055,,,0.9092847896133333,0.81,1.038,,,,46,1695536712.9738598,1695536400.0,
254056,,,0.0,0.0,0.0,,,,45,1695537012.5509589,1695536700.0,
254057,,,68.5,68.5,68.5,,,,135,1695537012.5512228,1695536700.0,
254058,,,31.84055658933333,31.8,31.9,,,,136,1695537012.551284,1695536700.0,
254059,,,14.659443343666664,14.6,14.7,,,,137,1695537012.5513368,1695536700.0,
254060,,,24.156118857,24.0,24.3,,,,138,1695537012.5513854,1695536700.0,
254061,,,947.111875936,941.9,951.9,,,,139,1695537012.5514412,1695536700.0,
254062,,,2971.848115848333,2967.1,2977.0,,,,140,1695537012.5514889,1695536700.0,
254063,,,0.1,0.1,0.1,,,,141,1695537012.5515292,1695536700.0,
254064,,,1.8,1.8,1.8,,,,142,1695537012.5515747,1695536700.0,
254065,,,1291.8,1291.8,1291.8,,,,143,1695537012.551614,1695536700.0,
254066,,,1.6787658061666668,1.08,2.12,,,,144,1695537012.551659,1695536700.0,
254067,,,1.5028276039333337,1.31,1.71,,,,145,1695537012.5517,1695536700.0,
254068,,,1.4112750032,1.34,1.5,,,,151,1695537012.551738,1695536700.0,
254069,,,,,,,37645.3,191679.20000000024,152,1695537012.5517793,1695536700.0,
254070,,,,,,,28925.9,121113.29999999996,153,1695537012.5518174,1695536700.0,
254071,,,0.1875175961666666,0.176,0.198,,,,154,1695537012.5518577,1695536700.0,
254072,,,0.1512471037666666,0.127,0.179,,,,155,1695537012.552307,1695536700.0,
254073,,,,,,,104662529.0,493424574.0,156,1695537012.5524137,1695536700.0,
254074,,,,,,,88081376.0,431042196.0,146,1695537012.5524893,1695536700.0,
254075,,,24.761465193333336,21.0,29.0,,,,55,1695537012.5525606,1695536700.0,
254076,,,0.78,0.78,0.78,,,,44,1695537012.5526743,1695536700.0,
254077,,,0.0,0.0,0.0,,,,59,1695537012.552791,1695536700.0,
254078,,,0.0,0.0,0.0,,,,35,1695537012.5528765,1695536700.0,
254079,,,1373.5154986972996,660.09,2361.79,,,,36,1695537012.5529523,1695536700.0,
254080,,,38.42887542,38.0,39.0,,,,54,1695537012.5530276,1695536700.0,
254081,,,8549.708714173397,8549.648,8549.7634,,,,41,1695537012.5531628,1695536700.0,
254082,,,,,,,39.2733547800003,226.20397029999725,40,1695537012.5532684,1695536700.0,1695340445.859198
254083,,,,,,,1020.6644,549.8394999999999,24,1695537012.5533488,1695536700.0,
254084,,,10.0,10.0,10.0,,,,50,1695537012.5534306,1695536700.0,
254085,,,123.90000193733334,123.7,124.3,,,,51,1695537012.5535111,1695536700.0,
254086,,,0.086,0.086,0.086,,,,47,1695537012.5535877,1695536700.0,
254087,,,,,,,10.29446,2.0853470000000005,48,1695537012.5536616,1695536700.0,
254088,,,112.4434148354,112.28,112.64,,,,49,1695537012.5537815,1695536700.0,
254090,,,2.8534998060699395,1.48985122292108,8.10542942449273,,,,3,1695537012.55392,1695536700.0,
254091,,,1.3445488363389049,0.708028446104491,3.93287624272483,,,,134,1695537012.5539863,1695536700.0,
254092,,,1253.9712384945333,543.12,2240.79,,,,25,1695537012.5540426,1695536700.0,
254093,,,,,,,4738.1999,320.8633,26,1695537012.5541308,1695536700.0,
254094,,,,,,,0.0018,0.0,27,1695537012.5541956,1695536700.0,
254095,,,125.67714729563336,125.4,126.0,,,,28,1695537012.5542529,1695536700.0,
254096,,,119.54868234156667,116.97,124.17,,,,29,1695537012.5543113,1695536700.0,
254097,,,,,,,3811.5635,229.7220000000002,30,1695537012.5543723,1695536700.0,
254098,,,,,,,2.4905,0.0,31,1695537012.5544283,1695536700.0,
254099,,,125.67714671843332,125.4,126.0,,,,56,1695537012.5544868,1695536700.0,
254100,,,399.0,399.0,399.0,,,,58,1695537012.5545447,1695536700.0,
254101,,,100.0,100.0,100.0,,,,57,1695537012.5546029,1695536700.0,
254102,,,70.5,70.5,70.5,,,,52,1695537012.5546658,1695536700.0,
254103,,,70.0,70.0,70.0,,,,53,1695537012.5547247,1695536700.0,
254104,,,58.0,58.0,58.0,,,,13,1695537012.5547876,1695536700.0,
254105,,,-58.93215116333334,-61.0,-57.0,,,,5,1695537012.554847,1695536700.0,
254106,,,,,,,65.178,8.687999999999995,6,1695537012.554905,1695536700.0,
254107,,,,,,,0.156,8.686999999999983,7,1695537012.5549648,1695536700.0,
254108,,,15.128618996666663,0.0,708.0,,,,8,1695537012.5550232,1695536700.0,
254109,,,57.63663885333334,0.0,1158.0,,,,9,1695537012.5551083,1695536700.0,
254110,,,53.37044578,0.0,1153.0,,,,10,1695537012.5551715,1695536700.0,
254111,,,0.0194159774,0.0,1.0,,,,11,1695537012.5552404,1695536700.0,
254112,,,121.16034643,119.0,122.0,,,,12,1695537012.5553088,1695536700.0,
254113,,,0.4787565599866667,0.0,9.626,,,,22,1695537012.5553794,1695536700.0,
254114,,,-57.90027825666667,-59.0,-57.0,,,,14,1695537012.5554533,1695536700.0,
254115,,,,,,,474.316,32.863999999999976,15,1695537012.555522,1695536700.0,
254116,,,,,,,0.779,32.863999999998455,16,1695537012.555589,1695536700.0,
254117,,,100.79410606999998,91.0,137.0,,,,17,1695537012.5557084,1695536700.0,
254118,,,118.77334430666664,105.0,154.0,,,,18,1695537012.5557852,1695536700.0,
254119,,,60.38458514666666,0.0,121.0,,,,19,1695537012.555845,1695536700.0,
254120,,,0.8505875933999993,0.62,1.0,,,,20,1695537012.555904,1695536700.0,
254121,,,129.68288179333334,129.0,130.0,,,,21,1695537012.5559623,1695536700.0,
254122,,,0.9166007014233338,0.813,1.192,,,,46,1695537012.5560198,1695536700.0,
254123,,,0.0,0.0,0.0,,,,45,1695537312.4518747,1695537000.0,
254124,,,68.5,68.5,68.5,,,,135,1695537312.4520624,1695537000.0,
254125,,,31.864439951,31.8,31.9,,,,136,1695537312.452152,1695537000.0,
254126,,,14.635560093333334,14.6,14.7,,,,137,1695537312.452196,1695537000.0,
254127,,,24.194447240333336,24.1,24.3,,,,138,1695537312.4522336,1695537000.0,
254128,,,947.6898488676665,944.6,953.3,,,,139,1695537312.4522698,1695537000.0,
254129,,,2971.260149114666,2965.6,2974.4,,,,140,1695537312.4523084,1695537000.0,
254130,,,0.1,0.1,0.1,,,,141,1695537312.4523451,1695537000.0,
254131,,,1.8,1.8,1.8,,,,142,1695537312.4523785,1695537000.0,
254132,,,1291.8,1291.8,1291.8,,,,143,1695537312.452412,1695537000.0,
254133,,,2.028588539266667,1.53,2.66,,,,144,1695537312.452446,1695537000.0,
254134,,,1.7969239587999997,1.66,1.99,,,,145,1695537312.4524784,1695537000.0,
254135,,,1.5590998562333334,1.49,1.65,,,,151,1695537312.4525127,1695537000.0,
254136,,,,,,,37698.9,191732.80000000025,152,1695537312.4525497,1695537000.0,
254137,,,,,,,28969.0,121156.39999999997,153,1695537312.4525833,1695537000.0,
254138,,,0.1872953081066666,0.177,0.193,,,,154,1695537312.4526167,1695537000.0,
254139,,,0.1505038678,0.127,0.168,,,,155,1695537312.4526503,1695537000.0,
254140,,,,,,,104887314.0,493649359.0,156,1695537312.452684,1695537000.0,
254141,,,,,,,88290470.0,431251290.0,146,1695537312.4527168,1695537000.0,
254142,,,24.75068292333333,22.0,28.0,,,,55,1695537312.4527493,1695537000.0,
254143,,,0.78,0.78,0.78,,,,44,1695537312.452784,1695537000.0,
254144,,,0.0,0.0,0.0,,,,59,1695537312.452818,1695537000.0,
254145,,,0.0,0.0,0.0,,,,35,1695537312.4528549,1695537000.0,
254146,,,1377.0615822271002,660.27,2358.3,,,,36,1695537312.4528887,1695537000.0,
254147,,,39.67220343,39.0,40.0,,,,54,1695537312.4529223,1695537000.0,
254148,,,8549.822733464964,8549.7634,8549.8779,,,,41,1695537312.4529555,1695537000.0,
254149,,,,,,,39.3204600800003,226.25107559999725,40,1695537312.4529872,1695537000.0,1695340445.859198
254150,,,,,,,1020.7789,549.954,24,1695537312.453022,1695537000.0,
254151,,,10.019999786333331,10.0,10.1,,,,50,1695537312.4530537,1695537000.0,
254152,,,123.80385353333334,123.6,124.5,,,,51,1695537312.4531107,1695537000.0,
254153,,,0.0861999975499999,0.086,0.087,,,,47,1695537312.4531462,1695537000.0,
254154,,,,,,,10.295256,2.086143,48,1695537312.4531803,1695537000.0,
254155,,,112.4239294658,112.28,112.64,,,,49,1695537312.453241,1695537000.0,
254157,,,1.7682361168329548,1.48611369117051,2.81609931542215,,,,3,1695537312.4533086,1695537000.0,
254158,,,1.2217067684743927,0.714332917327509,3.56519871294796,,,,134,1695537312.4533408,1695537000.0,
254159,,,1258.6568384044333,543.12,2240.8,,,,25,1695537312.4533734,1695537000.0,
254160,,,,,,,4738.3045,320.9679000000005,26,1695537312.4534054,1695537000.0,
254161,,,,,,,0.0018,0.0,27,1695537312.453439,1695537000.0,
254162,,,125.69744233990004,125.54,126.06,,,,28,1695537312.4534717,1695537000.0,
254163,,,118.40627888823336,115.98,124.04,,,,29,1695537312.4535034,1695537000.0,
254164,,,,,,,3811.5734,229.73190000000025,30,1695537312.4535365,1695537000.0,
254165,,,,,,,2.4905,0.0,31,1695537312.453569,1695537000.0,
254166,,,125.69744240173335,125.54,126.06,,,,56,1695537312.4536023,1695537000.0,
254167,,,399.0,399.0,399.0,,,,58,1695537312.4536345,1695537000.0,
254168,,,100.0,100.0,100.0,,,,57,1695537312.4536662,1695537000.0,
254169,,,70.5,70.5,70.5,,,,52,1695537312.453701,1695537000.0,
254170,,,70.00794998333332,70.0,70.2,,,,53,1695537312.4537344,1695537000.0,
254171,,,58.29688630333334,57.0,59.0,,,,13,1695537312.453766,1695537000.0,
254172,,,-59.13521828666666,-60.0,-58.0,,,,5,1695537312.4538012,1695537000.0,
254173,,,,,,,65.179,8.689,6,1695537312.4538355,1695537000.0,
254174,,,,,,,0.158,8.688999999999984,7,1695537312.4538682,1695537000.0,
254175,,,13.959178626666665,0.0,705.0,,,,8,1695537312.453902,1695537000.0,
254176,,,41.798653783333336,0.0,1141.0,,,,9,1695537312.453937,1695537000.0,
254177,,,37.62076381333333,0.0,1129.0,,,,10,1695537312.453971,1695537000.0,
254178,,,0.0123500773333333,0.0,0.62,,,,11,1695537312.4540057,1695537000.0,
254179,,,121.12005974,119.0,122.0,,,,12,1695537312.45404,1695537000.0,
254180,,,0.35126843824,0.0,9.593,,,,22,1695537312.454074,1695537000.0,
254181,,,-57.59980132666667,-59.0,-56.0,,,,14,1695537312.454136,1695537000.0,
254182,,,,,,,474.325,32.87299999999999,15,1695537312.4541712,1695537000.0,
254183,,,,,,,0.788,32.872999999998456,16,1695537312.4542062,1695537000.0,
254184,,,100.4235225566666,91.0,117.0,,,,17,1695537312.4542396,1695537000.0,
254185,,,117.96490108666669,105.0,139.0,,,,18,1695537312.454272,1695537000.0,
254186,,,60.09812283666664,0.0,104.0,,,,19,1695537312.4543133,1695537000.0,
254187,,,0.8524317284000001,0.66,1.0,,,,20,1695537312.4543474,1695537000.0,
254188,,,129.41322921,128.0,130.0,,,,21,1695537312.454379,1695537000.0,
254189,,,0.910836548356667,0.813,1.077,,,,46,1695537312.4544125,1695537000.0,
254190,,,0.0,0.0,0.0,,,,45,1695537612.332301,1695537300.0,
254191,,,68.5,68.5,68.5,,,,135,1695537612.3325148,1695537300.0,
254192,,,31.9,31.9,31.9,,,,136,1695537612.332579,1695537300.0,
254193,,,14.6,14.6,14.6,,,,137,1695537612.3326309,1695537300.0,
254194,,,24.170011159,24.1,24.4,,,,138,1695537612.3326766,1695537300.0,
254195,,,947.3700525306666,944.4,956.2,,,,139,1695537612.33272,1695537300.0,
254196,,,2971.5705125700006,2962.8,2974.5,,,,140,1695537612.332765,1695537300.0,
254197,,,0.1,0.1,0.1,,,,141,1695537612.3328087,1695537300.0,
254198,,,1.8,1.8,1.8,,,,142,1695537612.3328817,1695537300.0,
254199,,,1291.8,1291.8,1291.8,,,,143,1695537612.3329866,1695537300.0,
254200,,,1.879876390333333,1.47,2.36,,,,144,1695537612.333038,1695537300.0,
254201,,,1.9286838544333331,1.79,2.06,,,,145,1695537612.333104,1695537300.0,
254202,,,1.6912747336000002,1.65,1.72,,,,151,1695537612.333153,1695537300.0,
254203,,,,,,,37752.3,191786.20000000024,152,1695537612.3332152,1695537300.0,
254204,,,,,,,29012.0,121199.39999999997,153,1695537612.3332577,1695537300.0,
254205,,,0.18660653449,0.178,0.195,,,,154,1695537612.333301,1695537300.0,
254206,,,0.1505305862133333,0.127,0.171,,,,155,1695537612.3333418,1695537300.0,
254207,,,,,,,105110184.0,493872229.0,156,1695537612.333383,1695537300.0,
254208,,,,,,,88497834.0,431458654.0,146,1695537612.333428,1695537300.0,
254209,,,24.83920883333333,22.0,27.0,,,,55,1695537612.3334737,1695537300.0,
254210,,,0.78,0.78,0.78,,,,44,1695537612.3335192,1695537300.0,
254211,,,0.0,0.0,0.0,,,,59,1695537612.333567,1695537300.0,
254212,,,0.0,0.0,0.0,,,,35,1695537612.3336112,1695537300.0,
254213,,,1340.502890647,580.98,2357.55,,,,36,1695537612.3336542,1695537300.0,
254214,,,41.01728172,40.0,42.0,,,,54,1695537612.3336964,1695537300.0,
254215,,,8549.939384081761,8549.8779,8549.9897,,,,41,1695537612.3337371,1695537300.0,
254216,,,,,,,39.3664546000003,226.29707011999724,40,1695537612.3337877,1695537300.0,1695340445.859198
254217,,,,,,,1020.8907,550.0658,24,1695537612.333833,1695537300.0,
254218,,,10.0,10.0,10.0,,,,50,1695537612.3338735,1695537300.0,
254219,,,123.97614635433332,123.8,124.5,,,,51,1695537612.3339186,1695537300.0,
254220,,,0.086,0.086,0.086,,,,47,1695537612.3339598,1695537300.0,
254221,,,,,,,10.296052,2.086938999999999,48,1695537612.3339996,1695537300.0,
254222,,,112.4240206994,112.28,112.64,,,,49,1695537612.334075,1695537300.0,
254224,,,1.8635421809265436,1.42424600057348,2.61279854272022,,,,3,1695537612.3341944,1695537300.0,
254225,,,0.9583215395504542,0.722043320150232,1.17242827285726,,,,134,1695537612.3342426,1695537300.0,
254226,,,1273.0728398348667,546.2,2240.53,,,,25,1695537612.3342888,1695537300.0,
254227,,,,,,,4738.4092,321.0726000000004,26,1695537612.3343327,1695537300.0,
254228,,,,,,,0.0018,0.0,27,1695537612.3343718,1695537300.0,
254229,,,125.75072873826667,125.47,126.09,,,,28,1695537612.3344104,1695537300.0,
254230,,,67.4296625611,31.59,122.38,,,,29,1695537612.334448,1695537300.0,
254231,,,,,,,3811.5805,229.73900000000003,30,1695537612.3344903,1695537300.0,
254232,,,,,,,2.4905,0.0,31,1695537612.3345354,1695537300.0,
254233,,,125.75072906743333,125.47,126.09,,,,56,1695537612.3345776,1695537300.0,
254234,,,399.0,399.0,399.0,,,,58,1695537612.3346238,1695537300.0,
254235,,,100.0,100.0,100.0,,,,57,1695537612.3346784,1695537300.0,
254236,,,70.5,70.5,70.5,,,,52,1695537612.3347185,1695537300.0,
254237,,,70.0,70.0,70.0,,,,53,1695537612.3347604,1695537300.0,
254238,,,58.97462788000001,58.0,59.0,,,,13,1695537612.3348017,1695537300.0,
254239,,,-59.46412726,-61.0,-58.0,,,,5,1695537612.3348434,1695537300.0,
254240,,,,,,,65.182,8.692,6,1695537612.3348858,1695537300.0,
254241,,,,,,,0.16,8.690999999999985,7,1695537612.3349292,1695537300.0,
254242,,,30.90727233,0.0,712.0,,,,8,1695537612.334972,1695537300.0,
254243,,,119.39326067000002,0.0,1170.0,,,,9,1695537612.335014,1695537300.0,
254244,,,110.28753383666664,0.0,1167.0,,,,10,1695537612.3350596,1695537300.0,
254245,,,0.0334312869,0.0,1.0,,,,11,1695537612.3351274,1695537300.0,
254246,,,120.95418406,119.0,122.0,,,,12,1695537612.33517,1695537300.0,
254247,,,0.9942673401333334,0.0,9.693,,,,22,1695537612.3352258,1695537300.0,
254248,,,-57.94132663666666,-59.0,-56.0,,,,14,1695537612.3352673,1695537300.0,
254249,,,,,,,474.333,32.88100000000003,15,1695537612.3353088,1695537300.0,
254250,,,,,,,0.796,32.88099999999846,16,1695537612.3353505,1695537300.0,
254251,,,100.80569522666674,91.0,117.0,,,,17,1695537612.3353913,1695537300.0,
254252,,,117.82440070666668,105.0,149.0,,,,18,1695537612.3354316,1695537300.0,
254253,,,59.05782743000001,0.0,108.0,,,,19,1695537612.335472,1695537300.0,
254254,,,0.8567882932333332,0.69,1.0,,,,20,1695537612.3355138,1695537300.0,
254255,,,129.88495798333332,129.0,130.0,,,,21,1695537612.3355584,1695537300.0,
254256,,,0.9093724243833328,0.812,1.155,,,,46,1695537612.3356004,1695537300.0,
254257,,,0.0,0.0,0.0,,,,45,1695537912.3570375,1695537600.0,
254258,,,68.5,68.5,68.5,,,,135,1695537912.3573036,1695537600.0,
254259,,,31.9,31.9,31.9,,,,136,1695537912.3573656,1695537600.0,
254260,,,14.6,14.6,14.6,,,,137,1695537912.357431,1695537600.0,
254261,,,24.165001067333336,24.1,24.3,,,,138,1695537912.357516,1695537600.0,
254262,,,947.526450269,944.7,950.8,,,,139,1695537912.3575711,1695537600.0,
254263,,,2971.4185533106674,2968.2,2974.3,,,,140,1695537912.3576236,1695537600.0,
254264,,,0.1,0.1,0.1,,,,141,1695537912.357672,1695537600.0,
254265,,,1.8,1.8,1.8,,,,142,1695537912.3577154,1695537600.0,
254266,,,1291.8,1291.8,1291.8,,,,143,1695537912.357758,1695537600.0,
254267,,,1.9150334392333328,1.66,2.23,,,,144,1695537912.3578925,1695537600.0,
254268,,,1.8882697130333332,1.83,1.94,,,,145,1695537912.3579392,1695537600.0,
254269,,,1.7365989666666666,1.69,1.76,,,,151,1695537912.3579795,1695537600.0,
254270,,,,,,,37805.8,191839.70000000024,152,1695537912.3580189,1695537600.0,
254271,,,,,,,29055.3,121242.69999999995,153,1695537912.3580575,1695537600.0,
254272,,,0.1869773472866666,0.178,0.194,,,,154,1695537912.3581293,1695537600.0,
254273,,,0.15140560434,0.13,0.168,,,,155,1695537912.3581712,1695537600.0,
254274,,,,,,,105333226.0,494095271.0,156,1695537912.3582118,1695537600.0,
254275,,,,,,,88705510.0,431666330.0,146,1695537912.358251,1695537600.0,
254276,,,24.905745816666663,22.0,28.0,,,,55,1695537912.3582902,1695537600.0,
254277,,,0.78,0.78,0.78,,,,44,1695537912.35833,1695537600.0,
254278,,,0.0,0.0,0.0,,,,59,1695537912.3583689,1695537600.0,
254279,,,0.0,0.0,0.0,,,,35,1695537912.3584087,1695537600.0,
254280,,,2502.326597172333,580.64,6528.91,,,,36,1695537912.358446,1695537600.0,
254281,,,42.36221991,42.0,43.0,,,,54,1695537912.3584857,1695537600.0,
254282,,,8550.05252671203,8549.9897,8550.1165,,,,41,1695537912.3598323,1695537600.0,
254283,,,,,,,39.4186201200003,226.34923563999723,40,1695537912.3598998,1695537600.0,1695340445.859198
254284,,,,,,,1021.0175,550.1926,24,1695537912.3599496,1695537600.0,
254285,,,10.0,10.0,10.0,,,,50,1695537912.3599908,1695537600.0,
254286,,,123.8807386873333,123.3,124.3,,,,51,1695537912.360031,1695537600.0,
254287,,,0.0860192584233333,0.086,0.087,,,,47,1695537912.3600712,1695537600.0,
254288,,,,,,,10.296848,2.0877350000000003,48,1695537912.3601685,1695537600.0,
254289,,,112.4406283592,112.28,112.64,,,,49,1695537912.3602345,1695537600.0,
254291,,,1.7274186363135808,1.18849921042325,2.86053491876808,,,,3,1695537912.360342,1695537600.0,
254292,,,0.9631039091479304,0.712911627914961,1.42068080181844,,,,134,1695537912.3603945,1695537600.0,
254293,,,1864.0111232398003,549.45,3942.58,,,,25,1695537912.3604438,1695537600.0,
254294,,,,,,,4738.5241,321.1875,26,1695537912.3605034,1695537600.0,
254295,,,,,,,0.0018,0.0,27,1695537912.3605523,1695537600.0,
254296,,,125.5469520091,124.75,126.18,,,,28,1695537912.360603,1695537600.0,
254297,,,638.3301224215334,31.19,2586.33,,,,29,1695537912.3606522,1695537600.0,
254298,,,,,,,3811.5924,229.7509,30,1695537912.3607008,1695537600.0,
254299,,,,,,,2.4905,0.0,31,1695537912.3607514,1695537600.0,
254300,,,125.54695208056664,124.75,126.18,,,,56,1695537912.3608012,1695537600.0,
254301,,,399.0,399.0,399.0,,,,58,1695537912.3609023,1695537600.0,
254302,,,100.0,100.0,100.0,,,,57,1695537912.3609812,1695537600.0,
254303,,,70.5,70.5,70.5,,,,52,1695537912.3610604,1695537600.0,
254304,,,70.0,70.0,70.0,,,,53,1695537912.3611927,1695537600.0,
254305,,,59.339609586666654,59.0,60.0,,,,13,1695537912.3612485,1695537600.0,
254306,,,-59.27090055666666,-61.0,-57.0,,,,5,1695537912.3613017,1695537600.0,
254307,,,,,,,65.183,8.693000000000005,6,1695537912.3613513,1695537600.0,
254308,,,,,,,0.162,8.692999999999985,7,1695537912.3613985,1695537600.0,
254309,,,12.727731356666666,0.0,708.0,,,,8,1695537912.3614576,1695537600.0,
254310,,,30.98717628,0.0,1162.0,,,,9,1695537912.3615062,1695537600.0,
254311,,,26.879017526666665,0.0,1158.0,,,,10,1695537912.361555,1695537600.0,
254312,,,0.0111604628666666,0.0,0.62,,,,11,1695537912.3616035,1695537600.0,
254313,,,120.86087386,119.0,121.0,,,,12,1695537912.3616536,1695537600.0,
254314,,,0.2584637065866667,0.0,9.643,,,,22,1695537912.3617015,1695537600.0,
254315,,,-57.74104269666666,-60.0,-56.0,,,,14,1695537912.3617415,1695537600.0,
254316,,,,,,,474.341,32.88900000000001,15,1695537912.361781,1695537600.0,
254317,,,,,,,0.805,32.88999999999846,16,1695537912.3618207,1695537600.0,
254318,,,101.17875026333336,91.0,134.0,,,,17,1695537912.36186,1695537600.0,
254319,,,118.08533923333334,105.0,153.0,,,,18,1695537912.3619006,1695537600.0,
254320,,,58.78609600333334,0.0,114.0,,,,19,1695537912.36194,1695537600.0,
254321,,,0.8589884534999999,0.67,1.0,,,,20,1695537912.3619852,1695537600.0,
254322,,,129.54795885333334,128.0,130.0,,,,21,1695537912.362029,1695537600.0,
254323,,,0.9130504230400004,0.811,1.183,,,,46,1695537912.3620706,1695537600.0,
254324,,,0.0,0.0,0.0,,,,45,1695538211.845626,1695537900.0,
254325,,,68.5,68.5,68.5,,,,135,1695538211.8458612,1695537900.0,
254326,,,31.9,31.9,31.9,,,,136,1695538211.845927,1695537900.0,
254327,,,14.6,14.6,14.6,,,,137,1695538211.8459835,1695537900.0,
254328,,,24.19500846966667,24.1,24.3,,,,138,1695538211.846038,1695537900.0,
254329,,,947.9330889946668,944.7,951.0,,,,139,1695538211.846131,1695537900.0,
254330,,,2971.011337037666,2967.9,2974.2,,,,140,1695538211.8462176,1695537900.0,
254331,,,0.1,0.1,0.1,,,,141,1695538211.8462808,1695537900.0,
254332,,,1.8,1.8,1.8,,,,142,1695538211.8463247,1695537900.0,
254333,,,1291.8,1291.8,1291.8,,,,143,1695538211.8463829,1695537900.0,
254334,,,2.0505558444000003,1.82,2.33,,,,144,1695538211.846444,1695537900.0,
254335,,,1.9646928596666664,1.88,2.05,,,,145,1695538211.846512,1695537900.0,
254336,,,1.8084811905666671,1.76,1.86,,,,151,1695538211.8465877,1695537900.0,
254337,,,,,,,37859.1,191893.00000000023,152,1695538211.846655,1695537900.0,
254338,,,,,,,29098.4,121285.79999999996,153,1695538211.8467233,1695537900.0,
254339,,,0.1862118897933333,0.18,0.192,,,,154,1695538211.8467865,1695537900.0,
254340,,,0.1502672635433333,0.13,0.172,,,,155,1695538211.846854,1695537900.0,
254341,,,,,,,105553629.0,494315674.0,156,1695538211.8469224,1695537900.0,
254342,,,,,,,88910749.0,431871569.0,146,1695538211.8469844,1695537900.0,
254343,,,24.99451880333333,22.0,28.0,,,,55,1695538211.8470464,1695537900.0,
254344,,,0.78,0.78,0.78,,,,44,1695538211.8471563,1695537900.0,
254345,,,0.0,0.0,0.0,,,,59,1695538211.847227,1695537900.0,
254346,,,0.0,0.0,0.0,,,,35,1695538211.8472965,1695537900.0,
254347,,,3673.667465359399,717.88,7356.63,,,,36,1695538211.8473606,1695537900.0,
254348,,,43.605595836666666,43.0,44.0,,,,54,1695538211.847424,1695537900.0,
254349,,,8550.381266887565,8550.1165,8550.5016,,,,41,1695538211.847487,1695537900.0,
254350,,,,,,,39.5770502600003,226.50766577999724,40,1695538211.847551,1695537900.0,1695340445.859198
254351,,,,,,,1021.4026,550.5776999999999,24,1695538211.8476284,1695537900.0,
254352,,,10.0,10.0,10.0,,,,50,1695538211.8479826,1695537900.0,
254353,,,123.37917608566669,122.6,124.3,,,,51,1695538211.8481636,1695537900.0,
254354,,,0.08658082281,0.086,0.087,,,,47,1695538211.8482358,1695537900.0,
254355,,,,,,,10.297643,2.0885300000000004,48,1695538211.8482933,1695537900.0,
254356,,,112.4793358532,112.28,112.64,,,,49,1695538211.848354,1695537900.0,
254358,,,7.053546288296564,1.17157062796255,47.9481917909776,,,,3,1695538211.8484938,1695537900.0,
254359,,,1.157477355179069,0.716327607241556,2.24775746813665,,,,134,1695538211.8485591,1695537900.0,
254360,,,2419.1116782858667,662.91,4854.91,,,,25,1695538211.8487463,1695537900.0,
254361,,,,,,,4738.7645,321.4279000000006,26,1695538211.8488295,1695537900.0,
254362,,,,,,,0.0018,0.0,27,1695538211.8488743,1695537900.0,
254363,,,125.37410385009996,124.89,125.77,,,,28,1695538211.8489134,1695537900.0,
254364,,,1254.5326156475005,54.29,2506.81,,,,29,1695538211.848951,1695537900.0,
254365,,,,,,,3811.7371,229.89559999999983,30,1695538211.8489904,1695537900.0,
254366,,,,,,,2.4905,0.0,31,1695538211.8490627,1695537900.0,
254367,,,125.3741025922333,124.89,125.77,,,,56,1695538211.8491669,1695537900.0,
254368,,,399.0,399.0,399.0,,,,58,1695538211.8492098,1695537900.0,
254369,,,100.0,100.0,100.0,,,,57,1695538211.8492503,1695537900.0,
254370,,,70.5,70.5,70.5,,,,52,1695538211.8492894,1695537900.0,
254371,,,70.02003720933334,70.0,70.2,,,,53,1695538211.849327,1695537900.0,
254372,,,58.24849995,58.0,59.0,,,,13,1695538211.8493664,1695537900.0,
254373,,,-59.86091057666667,-62.0,-57.0,,,,5,1695538211.8494053,1695537900.0,
254374,,,,,,,65.184,8.693999999999996,6,1695538211.8494434,1695537900.0,
254375,,,,,,,0.163,8.693999999999985,7,1695538211.849483,1695537900.0,
254376,,,15.272912483333332,0.0,698.0,,,,8,1695538211.8495216,1695537900.0,
254377,,,56.660492779999984,0.0,1137.0,,,,9,1695538211.8495595,1695537900.0,
254378,,,52.14519923333333,0.0,1134.0,,,,10,1695538211.849598,1695537900.0,
254379,,,0.0200723124666666,0.0,1.0,,,,11,1695538211.849637,1695537900.0,
254380,,,120.47570465000004,118.0,121.0,,,,12,1695538211.849676,1695537900.0,
254381,,,0.4739517101199999,0.0,9.511,,,,22,1695538211.8497145,1695537900.0,
254382,,,-57.30062950000001,-60.0,-56.0,,,,14,1695538211.8497548,1695537900.0,
254383,,,,,,,474.35,32.898000000000025,15,1695538211.849797,1695537900.0,
254384,,,,,,,0.813,32.89799999999846,16,1695538211.8498368,1695537900.0,
254385,,,100.9955893133334,91.0,127.0,,,,17,1695538211.8498757,1695537900.0,
254386,,,117.94823851666668,105.0,151.0,,,,18,1695538211.8499143,1695537900.0,
254387,,,58.256298786666655,0.0,114.0,,,,19,1695538211.849988,1695537900.0,
254388,,,0.8578761028666668,0.64,1.0,,,,20,1695538211.8500452,1695537900.0,
254389,,,129.27801689,128.0,130.0,,,,21,1695538211.8501356,1695537900.0,
254390,,,0.9133868033466664,0.814,1.162,,,,46,1695538211.8501768,1695537900.0,
254391,,,0.0,0.0,0.0,,,,45,1695538512.0806518,1695538200.0,
254392,,,68.5,68.5,68.5,,,,135,1695538512.0808775,1695538200.0,
254393,,,31.9,31.9,31.9,,,,136,1695538512.080967,1695538200.0,
254394,,,14.6,14.6,14.6,,,,137,1695538512.0810268,1695538200.0,
254395,,,24.184430125666665,24.1,24.5,,,,138,1695538512.0811164,1695538200.0,
254396,,,948.0735300703332,945.0,961.7,,,,139,1695538512.081175,1695538200.0,
254397,,,2970.8720534449994,2957.2,2973.9,,,,140,1695538512.0812287,1695538200.0,
254398,,,0.1,0.1,0.1,,,,141,1695538512.0812836,1695538200.0,
254399,,,1.8,1.8,1.8,,,,142,1695538512.0813367,1695538200.0,
254400,,,1291.8,1291.8,1291.8,,,,143,1695538512.08139,1695538200.0,
254401,,,1.8461543588,1.38,2.35,,,,144,1695538512.081442,1695538200.0,
254402,,,1.9496074659,1.77,2.1,,,,145,1695538512.081494,1695538200.0,
254403,,,1.8521755501666664,1.8,1.9,,,,151,1695538512.081545,1695538200.0,
254404,,,,,,,37912.0,191945.90000000023,152,1695538512.0815954,1695538200.0,
254405,,,,,,,29140.9,121328.29999999996,153,1695538512.0816536,1695538200.0,
254406,,,0.1849331669466666,0.18,0.19,,,,154,1695538512.0817044,1695538200.0,
254407,,,0.14866727314,0.132,0.166,,,,155,1695538512.081756,1695538200.0,
254408,,,,,,,105768073.0,494530118.0,156,1695538512.081807,1695538200.0,
254409,,,,,,,89110465.0,432071285.0,146,1695538512.0818577,1695538200.0,
254410,,,24.50030862,22.0,27.0,,,,55,1695538512.0819087,1695538200.0,
254411,,,0.78,0.78,0.78,,,,44,1695538512.0819612,1695538200.0,
254412,,,0.0,0.0,0.0,,,,59,1695538512.082054,1695538200.0,
254413,,,0.0,0.0,0.0,,,,35,1695538512.082183,1695538200.0,
254414,,,1375.6411467732,678.01,2412.81,,,,36,1695538512.082243,1695538200.0,
254415,,,44.87447228999999,44.0,46.0,,,,54,1695538512.082314,1695538200.0,
254416,,,8550.564782602924,8550.5016,8550.6185,,,,41,1695538512.0823836,1695538200.0,
254417,,,,,,,39.6251429200003,226.55575843999725,40,1695538512.0824468,1695538200.0,1695340445.859198
254418,,,,,,,1021.5195,550.6945999999999,24,1695538512.0825183,1695538200.0,
254419,,,10.0,10.0,10.0,,,,50,1695538512.0825827,1695538200.0,
254420,,,123.92649933033334,123.6,124.3,,,,51,1695538512.0826476,1695538200.0,
254421,,,0.0862191116533333,0.086,0.087,,,,47,1695538512.0827107,1695538200.0,
254422,,,,,,,10.298438,2.0893250000000005,48,1695538512.0827749,1695538200.0,
254423,,,112.5761604962,112.28,112.64,,,,49,1695538512.0828388,1695538200.0,
254425,,,2.4521296572604765,1.18235042555272,6.16105476540903,,,,3,1695538512.0829694,1695538200.0,
254426,,,1.0977806161714607,0.705072412673176,2.12162241279659,,,,134,1695538512.0830338,1695538200.0,
254427,,,1331.1393932873664,645.51,2354.51,,,,25,1695538512.0831296,1695538200.0,
254428,,,,,,,4738.8774,321.5408000000007,26,1695538512.0831976,1695538200.0,
254429,,,,,,,0.0018,0.0,27,1695538512.0832715,1695538200.0,
254430,,,125.94449117303331,125.68,126.27,,,,28,1695538512.0833416,1695538200.0,
254431,,,44.50815883383331,32.07,60.54,,,,29,1695538512.083408,1695538200.0,
254432,,,,,,,3811.7411,229.8996000000002,30,1695538512.083471,1695538200.0,
254433,,,,,,,2.4905,0.0,31,1695538512.083535,1695538200.0,
254434,,,125.94449099936668,125.68,126.27,,,,56,1695538512.0836012,1695538200.0,
254435,,,399.0,399.0,399.0,,,,58,1695538512.0836637,1695538200.0,
254436,,,100.0,100.0,100.0,,,,57,1695538512.0837262,1695538200.0,
254437,,,70.5,70.5,70.5,,,,52,1695538512.083789,1695538200.0,
254438,,,69.93709579533332,69.8,70.0,,,,53,1695538512.0838532,1695538200.0,
254439,,,58.0,58.0,58.0,,,,13,1695538512.083917,1695538200.0,
254440,,,-59.96662818666666,-62.0,-58.0,,,,5,1695538512.0839798,1695538200.0,
254441,,,,,,,65.187,8.696999999999996,6,1695538512.084043,1695538200.0,
254442,,,,,,,0.166,8.696999999999985,7,1695538512.0841346,1695538200.0,
254443,,,28.21307561666666,0.0,717.0,,,,8,1695538512.084206,1695538200.0,
254444,,,112.69679924000002,0.0,1179.0,,,,9,1695538512.0842736,1695538200.0,
254445,,,104.65423036333334,0.0,1175.0,,,,10,1695538512.0843432,1695538200.0,
254446,,,0.0403825257666666,0.0,1.0,,,,11,1695538512.084414,1695538200.0,
254447,,,120.98626362,119.0,122.0,,,,12,1695538512.084482,1695538200.0,
254448,,,0.9374821448566668,0.0,9.727,,,,22,1695538512.084551,1695538200.0,
254449,,,-57.758786490000006,-59.0,-56.0,,,,14,1695538512.0846071,1695538200.0,
254450,,,,,,,474.358,32.906000000000006,15,1695538512.0846624,1695538200.0,
254451,,,,,,,0.821,32.905999999998464,16,1695538512.084719,1695538200.0,
254452,,,100.52805527333332,91.0,114.0,,,,17,1695538512.0847764,1695538200.0,
254453,,,117.79875654666668,105.0,148.0,,,,18,1695538512.084834,1695538200.0,
254454,,,59.538859969999976,0.0,102.0,,,,19,1695538512.0848906,1695538200.0,
254455,,,0.854943400566667,0.72,1.0,,,,20,1695538512.0849648,1695538200.0,
254456,,,129.94247101333332,129.0,130.0,,,,21,1695538512.085026,1695538200.0,
254457,,,0.9083014049599998,0.813,1.145,,,,46,1695538512.085106,1695538200.0,
254458,,,0.0,0.0,0.0,,,,45,1695538812.0370595,1695538500.0,
254459,,,68.56500349833333,68.5,68.6,,,,135,1695538812.0372846,1695538500.0,
254460,,,31.880587587000004,31.8,31.9,,,,136,1695538812.0373468,1695538500.0,
254461,,,14.619412392333334,14.6,14.7,,,,137,1695538812.0374303,1695538500.0,
254462,,,24.185585123666662,24.1,24.3,,,,138,1695538812.0374854,1695538500.0,
254463,,,948.09043972,944.4,952.1,,,,139,1695538812.0375342,1695538500.0,
254464,,,2970.8489755863334,2966.8,2974.5,,,,140,1695538812.0376842,1695538500.0,
254465,,,0.1,0.1,0.1,,,,141,1695538812.0377486,1695538500.0,
254466,,,1.8,1.8,1.8,,,,142,1695538812.03779,1695538500.0,
254467,,,1291.8,1291.8,1291.8,,,,143,1695538812.03783,1695538500.0,
254468,,,1.7322041043333332,1.45,2.25,,,,144,1695538812.0378675,1695538500.0,
254469,,,1.8037048689333333,1.71,1.91,,,,145,1695538812.0379052,1695538500.0,
254470,,,1.815235073833333,1.78,1.85,,,,151,1695538812.0379431,1695538500.0,
254471,,,,,,,37964.9,191998.80000000025,152,1695538812.037979,1695538500.0,
254472,,,,,,,29183.7,121371.09999999998,153,1695538812.0380158,1695538500.0,
254473,,,0.18493021876,0.177,0.191,,,,154,1695538812.0380528,1695538500.0,
254474,,,0.1496585680933333,0.129,0.167,,,,155,1695538812.0381465,1695538500.0,
254475,,,,,,,105982131.0,494744176.0,156,1695538812.0381982,1695538500.0,
254476,,,,,,,89309775.0,432270595.0,146,1695538812.0382364,1695538500.0,
254477,,,24.856279626666662,22.0,29.0,,,,55,1695538812.0382743,1695538500.0,
254478,,,0.78,0.78,0.78,,,,44,1695538812.038312,1695538500.0,
254479,,,0.0,0.0,0.0,,,,59,1695538812.0383558,1695538500.0,
254480,,,0.0,0.0,0.0,,,,35,1695538812.0383966,1695538500.0,
254481,,,673.2451158135,643.29,1503.65,,,,36,1695538812.0384345,1695538500.0,
254482,,,46.28877871666668,46.0,47.0,,,,54,1695538812.0384717,1695538500.0,
254483,,,8550.653330419214,8550.6185,8550.6773,,,,41,1695538812.0385082,1695538500.0,
254484,,,,,,,39.6493332400003,226.57994875999725,40,1695538812.038545,1695538500.0,1695340445.859198
254485,,,,,,,1021.5783,550.7533999999999,24,1695538812.0385828,1695538500.0,
254486,,,10.0,10.0,10.0,,,,50,1695538812.0386205,1695538500.0,
254487,,,124.21156099,123.6,124.4,,,,51,1695538812.038657,1695538500.0,
254488,,,0.0861807364766666,0.086,0.087,,,,47,1695538812.0386937,1695538500.0,
254489,,,,,,,10.299235,2.090121999999999,48,1695538812.0387318,1695538500.0,
254490,,,112.5403255202,112.46,112.64,,,,49,1695538812.038771,1695538500.0,
254492,,,14.105156086020656,1.22516509176107,68.5169976712751,,,,3,1695538812.0388503,1695538500.0,
254493,,,3.726048169915444,0.762123128046175,17.938416933235,,,,134,1695538812.0388863,1695538500.0,
254494,,,640.1429756878998,611.56,1465.82,,,,25,1695538812.0389228,1695538500.0,
254495,,,,,,,4738.9334,321.59680000000026,26,1695538812.038957,1695538500.0,
254496,,,,,,,0.0018,0.0,27,1695538812.0389924,1695538500.0,
254497,,,125.66469009493336,125.51,126.01,,,,28,1695538812.0390272,1695538500.0,
254498,,,33.10232407813334,31.68,40.72,,,,29,1695538812.0390637,1695538500.0,
254499,,,,,,,3811.7439,229.90239999999997,30,1695538812.0391307,1695538500.0,
254500,,,,,,,2.4905,0.0,31,1695538812.039168,1695538500.0,
254501,,,125.66469035259996,125.51,126.01,,,,56,1695538812.0392058,1695538500.0,
254502,,,399.0,399.0,399.0,,,,58,1695538812.0392418,1695538500.0,
254503,,,100.0,100.0,100.0,,,,57,1695538812.0392854,1695538500.0,
254504,,,70.38691508533334,70.3,70.5,,,,52,1695538812.0393226,1695538500.0,
254505,,,69.84690548266667,69.8,70.0,,,,53,1695538812.0393672,1695538500.0,
254506,,,58.0,58.0,58.0,,,,13,1695538812.039405,1695538500.0,
254507,,,-59.13565912000001,-60.0,-58.0,,,,5,1695538812.0394409,1695538500.0,
254508,,,,,,,65.188,8.698,6,1695538812.0394762,1695538500.0,
254509,,,,,,,0.167,8.697999999999984,7,1695538812.039513,1695538500.0,
254510,,,14.079356613333337,0.0,716.0,,,,8,1695538812.0395503,1695538500.0,
254511,,,58.15133601333332,0.0,1165.0,,,,9,1695538812.039596,1695538500.0,
254512,,,53.98027701666666,0.0,1157.0,,,,10,1695538812.0396433,1695538500.0,
254513,,,0.0187328948,0.0,1.0,,,,11,1695538812.039682,1695538500.0,
254514,,,121.65769754999998,120.0,122.0,,,,12,1695538812.0397186,1695538500.0,
254515,,,0.4851103773833333,0.0,9.718,,,,22,1695538812.0397563,1695538500.0,
254516,,,-58.44076826666667,-62.0,-57.0,,,,14,1695538812.039792,1695538500.0,
254517,,,,,,,474.367,32.91500000000002,15,1695538812.0398283,1695538500.0,
254518,,,,,,,0.83,32.914999999998464,16,1695538812.0398653,1695538500.0,
254519,,,101.64791264333334,92.0,133.0,,,,17,1695538812.0399022,1695538500.0,
254520,,,119.4454081833333,106.0,150.0,,,,18,1695538812.0399375,1695538500.0,
254521,,,60.99357349666672,0.0,112.0,,,,19,1695538812.039976,1695538500.0,
254522,,,0.8525186373666662,0.67,1.0,,,,20,1695538812.040012,1695538500.0,
254523,,,129.9766677833333,129.0,130.0,,,,21,1695538812.0400543,1695538500.0,
254524,,,0.9182619743566666,0.811,1.153,,,,46,1695538812.0401182,1695538500.0,
254525,,,0.0,0.0,0.0,,,,45,1695539112.3336606,1695538800.0,
254526,,,68.5,68.5,68.5,,,,135,1695539112.333877,1695538800.0,
254527,,,31.82940377466667,31.8,31.9,,,,136,1695539112.3363042,1695538800.0,
254528,,,14.660596648333334,14.6,14.7,,,,137,1695539112.3364494,1695538800.0,
254529,,,24.21500673133333,24.1,24.3,,,,138,1695539112.336521,1695538800.0,
254530,,,948.8344469536668,944.5,951.8,,,,139,1695539112.3365877,1695538800.0,
254531,,,2970.130560055666,2967.2,2974.4,,,,140,1695539112.336655,1695538800.0,
254532,,,0.1,0.1,0.1,,,,141,1695539112.336724,1695538800.0,
254533,,,1.8,1.8,1.8,,,,142,1695539112.3367865,1695538800.0,
254534,,,1291.8,1291.8,1291.8,,,,143,1695539112.3368468,1695538800.0,
254535,,,1.6011729394333332,1.27,2.15,,,,144,1695539112.336907,1695538800.0,
254536,,,1.6856190786666665,1.63,1.81,,,,145,1695539112.336969,1695538800.0,
254537,,,1.7591783548000002,1.73,1.8,,,,151,1695539112.3370404,1695538800.0,
254538,,,,,,,38017.6,192051.50000000023,152,1695539112.3371394,1695538800.0,
254539,,,,,,,29226.3,121413.69999999998,153,1695539112.3372035,1695538800.0,
254540,,,0.1842508951199999,0.178,0.19,,,,154,1695539112.3372653,1695538800.0,
254541,,,0.1486528186433333,0.128,0.167,,,,155,1695539112.3373315,1695538800.0,
254542,,,,,,,106193730.0,494955775.0,156,1695539112.3373897,1695538800.0,
254543,,,,,,,89506479.0,432467299.0,146,1695539112.3374496,1695538800.0,
254544,,,24.25028756,22.0,27.0,,,,55,1695539112.3375096,1695538800.0,
254545,,,0.78,0.78,0.78,,,,44,1695539112.3375697,1695538800.0,
254546,,,0.0,0.0,0.0,,,,59,1695539112.3376312,1695538800.0,
254547,,,0.0,0.0,0.0,,,,35,1695539112.337692,1695538800.0,
254548,,,986.2137784367668,644.98,1973.34,,,,36,1695539112.3377502,1695538800.0,
254549,,,47.52215562333333,47.0,48.0,,,,54,1695539112.3378172,1695538800.0,
254550,,,8550.719857326343,8550.6773,8550.7584,,,,41,1695539112.337881,1695538800.0,
254551,,,,,,,39.6826977800003,226.61331329999723,40,1695539112.3379402,1695538800.0,1695340445.859198
254552,,,,,,,1021.6594,550.8344999999999,24,1695539112.338003,1695538800.0,
254553,,,10.0,10.0,10.0,,,,50,1695539112.3380623,1695538800.0,
254554,,,124.100000157,123.9,124.3,,,,51,1695539112.3381634,1695538800.0,
254555,,,0.086,0.086,0.086,,,,47,1695539112.338239,1695538800.0,
254556,,,,,,,10.30003,2.0909169999999992,48,1695539112.3383558,1695538800.0,
254557,,,112.676006993,112.64,112.82,,,,49,1695539112.3384397,1695538800.0,
254559,,,4.106092343747867,1.12963017154712,16.4546997829849,,,,3,1695539112.3385706,1695538800.0,
254560,,,1.3105514986957048,0.668371742256717,3.96714465483773,,,,134,1695539112.33863,1695538800.0,
254561,,,953.3347016370334,612.83,1937.73,,,,25,1695539112.3386889,1695538800.0,
254562,,,,,,,4739.0117,321.6751000000004,26,1695539112.3387482,1695538800.0,
254563,,,,,,,0.0018,0.0,27,1695539112.3388042,1695538800.0,
254564,,,125.85305745033337,125.44,126.3,,,,28,1695539112.3388612,1695538800.0,
254565,,,32.9401397552,31.54,48.2,,,,29,1695539112.33892,1695538800.0,
254566,,,,,,,3811.7467,229.90520000000012,30,1695539112.338969,1695538800.0,
254567,,,,,,,2.4905,0.0,31,1695539112.3390195,1695538800.0,
254568,,,125.85305725046663,125.44,126.3,,,,56,1695539112.3390672,1695538800.0,
254569,,,399.0,399.0,399.0,,,,58,1695539112.3391378,1695538800.0,
254570,,,100.0,100.0,100.0,,,,57,1695539112.3391826,1695538800.0,
254571,,,70.3,70.3,70.3,,,,52,1695539112.3392231,1695538800.0,
254572,,,70.0,70.0,70.0,,,,53,1695539112.3392637,1695538800.0,
254573,,,58.0,58.0,58.0,,,,13,1695539112.3393035,1695538800.0,
254574,,,-59.1655835,-60.0,-58.0,,,,5,1695539112.3393424,1695538800.0,
254575,,,,,,,65.19,8.699999999999996,6,1695539112.339385,1695538800.0,
254576,,,,,,,0.168,8.698999999999984,7,1695539112.3394272,1695538800.0,
254577,,,13.68056508,0.0,709.0,,,,8,1695539112.339467,1695538800.0,
254578,,,54.23071316666667,0.0,1164.0,,,,9,1695539112.339508,1695538800.0,
254579,,,50.56471176666666,0.0,1157.0,,,,10,1695539112.339585,1695538800.0,
254580,,,0.0215972306666666,0.0,1.0,,,,11,1695539112.339631,1695538800.0,
254581,,,120.96687786,119.0,121.0,,,,12,1695539112.339674,1695538800.0,
254582,,,0.4496076038533333,0.0,9.634,,,,22,1695539112.339715,1695538800.0,
254583,,,-57.65897631333333,-60.0,-56.0,,,,14,1695539112.3397548,1695538800.0,
254584,,,,,,,474.375,32.923,15,1695539112.3397942,1695538800.0,
254585,,,,,,,0.838,32.92299999999847,16,1695539112.3398378,1695538800.0,
254586,,,100.5821597466667,91.0,111.0,,,,17,1695539112.3398807,1695538800.0,
254587,,,118.67105467666671,106.0,132.0,,,,18,1695539112.3399222,1695538800.0,
254588,,,61.543036500000014,0.0,94.0,,,,19,1695539112.3399663,1695538800.0,
254589,,,0.848999102566667,0.7,1.0,,,,20,1695539112.3400114,1695538800.0,
254590,,,129.95960459666665,129.0,130.0,,,,21,1695539112.340052,1695538800.0,
254591,,,0.9145477839933328,0.816,1.016,,,,46,1695539112.3401177,1695538800.0,
254592,,,0.0,0.0,0.0,,,,45,1695539412.522306,1695539100.0,
254593,,,68.5,68.5,68.5,,,,135,1695539412.5228095,1695539100.0,
254594,,,31.9,31.9,31.9,,,,136,1695539412.522933,1695539100.0,
254595,,,14.6,14.6,14.6,,,,137,1695539412.5230129,1695539100.0,
254596,,,24.189991422,24.1,24.3,,,,138,1695539412.5230775,1695539100.0,
254597,,,947.8246049306666,944.6,954.2,,,,139,1695539412.5231917,1695539100.0,
254598,,,2971.1159905813333,2964.7,2974.3,,,,140,1695539412.5232558,1695539100.0,
254599,,,0.1,0.1,0.1,,,,141,1695539412.5233183,1695539100.0,
254600,,,1.8,1.8,1.8,,,,142,1695539412.523394,1695539100.0,
254601,,,1291.8,1291.8,1291.8,,,,143,1695539412.5234911,1695539100.0,
254602,,,1.7692141057666666,1.37,2.12,,,,144,1695539412.523621,1695539100.0,
254603,,,1.7452408964666666,1.65,1.8,,,,145,1695539412.5237231,1695539100.0,
254604,,,1.7601200098,1.73,1.78,,,,151,1695539412.5238123,1695539100.0,
254605,,,,,,,38070.5,192104.40000000023,152,1695539412.5239062,1695539100.0,
254606,,,,,,,29268.8,121456.19999999998,153,1695539412.5240028,1695539100.0,
254607,,,0.1849026869166667,0.178,0.193,,,,154,1695539412.5241294,1695539100.0,
254608,,,0.1486927005133333,0.121,0.167,,,,155,1695539412.5242093,1695539100.0,
254609,,,,,,,106407311.0,495169356.0,156,1695539412.5242767,1695539100.0,
254610,,,,,,,89704921.0,432665741.0,146,1695539412.524347,1695539100.0,
254611,,,24.1942794,21.0,27.0,,,,55,1695539412.524414,1695539100.0,
254612,,,0.78,0.78,0.78,,,,44,1695539412.524486,1695539100.0,
254613,,,0.0,0.0,0.0,,,,59,1695539412.524582,1695539100.0,
254614,,,0.0,0.0,0.0,,,,35,1695539412.5246856,1695539100.0,
254615,,,935.0535968712996,641.81,2001.59,,,,36,1695539412.5247588,1695539100.0,
254616,,,48.76892645333333,48.0,49.0,,,,54,1695539412.5248344,1695539100.0,
254617,,,8550.79668616824,8550.7584,8550.8302,,,,41,1695539412.5249028,1695539100.0,
254618,,,,,,,39.7122363000003,226.64285181999725,40,1695539412.5249803,1695539100.0,1695340445.859198
254619,,,,,,,1021.7312,550.9062999999999,24,1695539412.525052,1695539100.0,
254620,,,10.0,10.0,10.0,,,,50,1695539412.5251613,1695539100.0,
254621,,,124.05614854633332,123.8,124.3,,,,51,1695539412.5252273,1695539100.0,
254622,,,0.086,0.086,0.086,,,,47,1695539412.5252855,1695539100.0,
254623,,,,,,,10.300825,2.091712,48,1695539412.5253506,1695539100.0,
254624,,,112.6483079624,112.64,112.82,,,,49,1695539412.5254097,1695539100.0,
254626,,,1.6268359797771454,1.17893575030701,2.0021585654074,,,,3,1695539412.5255334,1695539100.0,
254627,,,1.4262682047591768,0.668371742256717,3.40205839062987,,,,134,1695539412.5255992,1695539100.0,
254628,,,898.2620960339667,609.92,1961.79,,,,25,1695539412.5256562,1695539100.0,
254629,,,,,,,4739.0806,321.7440000000006,26,1695539412.5257137,1695539100.0,
254630,,,,,,,0.0018,0.0,27,1695539412.5257723,1695539100.0,
254631,,,125.76096747066669,125.55,126.13,,,,28,1695539412.5258312,1695539100.0,
254632,,,36.79440585656667,31.71,44.11,,,,29,1695539412.52589,1695539100.0,
254633,,,,,,,3811.7496,229.9081000000001,30,1695539412.525947,1695539100.0,
254634,,,,,,,2.4905,0.0,31,1695539412.5260036,1695539100.0,
254635,,,125.76096762013336,125.55,126.13,,,,56,1695539412.526063,1695539100.0,
254636,,,399.0,399.0,399.0,,,,58,1695539412.526167,1695539100.0,
254637,,,100.0,100.0,100.0,,,,57,1695539412.52623,1695539100.0,
254638,,,70.3,70.3,70.3,,,,52,1695539412.526289,1695539100.0,
254639,,,70.0,70.0,70.0,,,,53,1695539412.5263472,1695539100.0,
254640,,,58.0,58.0,58.0,,,,13,1695539412.5264034,1695539100.0,
254641,,,-59.09984034,-61.0,-58.0,,,,5,1695539412.5264611,1695539100.0,
254642,,,,,,,65.191,8.701,6,1695539412.5265138,1695539100.0,
254643,,,,,,,0.17,8.700999999999985,7,1695539412.5265934,1695539100.0,
254644,,,13.738656003333332,0.0,712.0,,,,8,1695539412.5266523,1695539100.0,
254645,,,38.96400273666666,0.0,1167.0,,,,9,1695539412.5267005,1695539100.0,
254646,,,34.739562883333335,0.0,1162.0,,,,10,1695539412.5267477,1695539100.0,
254647,,,0.0182930202,0.0,1.0,,,,11,1695539412.5267932,1695539100.0,
254648,,,121.08038789333334,120.0,122.0,,,,12,1695539412.526846,1695539100.0,
254649,,,0.3235403319,0.0,9.685,,,,22,1695539412.526899,1695539100.0,
254650,,,-57.69989849,-59.0,-57.0,,,,14,1695539412.5269475,1695539100.0,
254651,,,,,,,474.384,32.932000000000016,15,1695539412.5269928,1695539100.0,
254652,,,,,,,0.847,32.93199999999847,16,1695539412.5270455,1695539100.0,
254653,,,100.6536844966667,92.0,111.0,,,,17,1695539412.5271285,1695539100.0,
254654,,,118.45426490333334,105.0,150.0,,,,18,1695539412.527182,1695539100.0,
254655,,,60.89700601333341,0.0,112.0,,,,19,1695539412.5272312,1695539100.0,
254656,,,0.8512463440666664,0.67,1.0,,,,20,1695539412.5272791,1695539100.0,
254657,,,129.96385879666667,129.0,130.0,,,,21,1695539412.527325,1695539100.0,
254658,,,0.9134846124266672,0.813,1.155,,,,46,1695539412.5273702,1695539100.0,
254659,,,0.0,0.0,0.0,,,,45,1695539712.5015905,1695539400.0,
254660,,,68.5,68.5,68.5,,,,135,1695539712.5017726,1695539400.0,
254661,,,31.9,31.9,31.9,,,,136,1695539712.5018194,1695539400.0,
254662,,,14.6,14.6,14.6,,,,137,1695539712.5018594,1695539400.0,
254663,,,24.189992850666663,24.1,24.3,,,,138,1695539712.501897,1695539400.0,
254664,,,948.0620881573332,945.0,952.4,,,,139,1695539712.501933,1695539400.0,
254665,,,2970.8929966366663,2966.5,2974.0,,,,140,1695539712.5019684,1695539400.0,
254666,,,0.1,0.1,0.1,,,,141,1695539712.5020022,1695539400.0,
254667,,,1.8,1.8,1.8,,,,142,1695539712.502037,1695539400.0,
254668,,,1291.8,1291.8,1291.8,,,,143,1695539712.502072,1695539400.0,
254669,,,1.4846035283666668,1.05,2.08,,,,144,1695539712.5021346,1695539400.0,
254670,,,1.6438894791999998,1.46,1.8,,,,145,1695539712.502172,1695539400.0,
254671,,,1.7136441552,1.64,1.77,,,,151,1695539712.5022058,1695539400.0,
254672,,,,,,,38123.5,192157.40000000023,152,1695539712.5022414,1695539400.0,
254673,,,,,,,29311.6,121499.0,153,1695539712.5023043,1695539400.0,
254674,,,0.1849468784266666,0.177,0.192,,,,154,1695539712.5023403,1695539400.0,
254675,,,0.1493591553566667,0.127,0.173,,,,155,1695539712.5023742,1695539400.0,
254676,,,,,,,106621847.0,495383892.0,156,1695539712.5024066,1695539400.0,
254677,,,,,,,89904643.0,432865463.0,146,1695539712.50244,1695539400.0,
254678,,,24.716977023333328,22.0,30.0,,,,55,1695539712.5024729,1695539400.0,
254679,,,0.78,0.78,0.78,,,,44,1695539712.502507,1695539400.0,
254680,,,0.0,0.0,0.0,,,,59,1695539712.5025406,1695539400.0,
254681,,,0.0,0.0,0.0,,,,35,1695539712.502576,1695539400.0,
254682,,,876.8011260318997,647.2,1983.77,,,,36,1695539712.5026107,1695539400.0,
254683,,,50.23416418666667,49.0,51.0,,,,54,1695539712.5026443,1695539400.0,
254684,,,8550.873433049619,8550.8302,8550.9032,,,,41,1695539712.5026765,1695539400.0,
254685,,,,,,,39.7422685000003,226.67288401999724,40,1695539712.5027106,1695539400.0,1695340445.859198
254686,,,,,,,1021.8042,550.9793,24,1695539712.5027452,1695539400.0,
254687,,,10.0,10.0,10.0,,,,50,1695539712.50278,1695539400.0,
254688,,,124.201925567,124.0,124.4,,,,51,1695539712.502813,1695539400.0,
254689,,,0.0858000031366666,0.085,0.086,,,,47,1695539712.5028462,1695539400.0,
254690,,,,,,,10.30162,2.0925069999999995,48,1695539712.5029306,1695539400.0,
254691,,,112.775674985,112.64,113.0,,,,49,1695539712.5029657,1695539400.0,
254693,,,2.9842406317351986,1.1781155750754,11.8376753811745,,,,3,1695539712.5030336,1695539400.0,
254694,,,1.5524468388022148,0.698163445874024,3.63016694149808,,,,134,1695539712.5030668,1695539400.0,
254695,,,838.8135490491669,610.8,1942.41,,,,25,1695539712.5031562,1695539400.0,
254696,,,,,,,4739.1505,321.8139000000001,26,1695539712.5032127,1695539400.0,
254697,,,,,,,0.0018,0.0,27,1695539712.5032578,1695539400.0,
254698,,,125.89583375270004,125.74,126.33,,,,28,1695539712.503297,1695539400.0,
254699,,,37.98859707983334,36.04,52.48,,,,29,1695539712.5033383,1695539400.0,
254700,,,,,,,3811.7527,229.9112,30,1695539712.503384,1695539400.0,
254701,,,,,,,2.4905,0.0,31,1695539712.503425,1695539400.0,
254702,,,125.89583356116668,125.74,126.33,,,,56,1695539712.503472,1695539400.0,
254703,,,399.0,399.0,399.0,,,,58,1695539712.5035102,1695539400.0,
254704,,,100.0,100.0,100.0,,,,57,1695539712.5035498,1695539400.0,
254705,,,70.3,70.3,70.3,,,,52,1695539712.5035884,1695539400.0,
254706,,,70.0,70.0,70.0,,,,53,1695539712.5036354,1695539400.0,
254707,,,58.11988612000001,58.0,59.0,,,,13,1695539712.5036778,1695539400.0,
254708,,,-59.66459508999999,-63.0,-58.0,,,,5,1695539712.5037332,1695539400.0,
254709,,,,,,,65.194,8.704,6,1695539712.5037768,1695539400.0,
254710,,,,,,,0.172,8.702999999999985,7,1695539712.503816,1695539400.0,
254711,,,32.89885218,0.0,712.0,,,,8,1695539712.503878,1695539400.0,
254712,,,122.69044590666668,0.0,1173.0,,,,9,1695539712.5039144,1695539400.0,
254713,,,112.83961352666664,0.0,1147.0,,,,10,1695539712.503948,1695539400.0,
254714,,,0.0286349867999999,0.0,0.62,,,,11,1695539712.5039823,1695539400.0,
254715,,,121.38683425333332,119.0,122.0,,,,12,1695539712.504016,1695539400.0,
254716,,,1.0261238668733337,0.0,9.668,,,,22,1695539712.5041351,1695539400.0,
254717,,,-57.49963351333333,-60.0,-57.0,,,,14,1695539712.5041742,1695539400.0,
254718,,,,,,,474.392,32.94,15,1695539712.5042086,1695539400.0,
254719,,,,,,,0.855,32.93999999999847,16,1695539712.5042431,1695539400.0,
254720,,,101.52753327000002,91.0,133.0,,,,17,1695539712.504289,1695539400.0,
254721,,,118.20040116333344,105.0,154.0,,,,18,1695539712.5043347,1695539400.0,
254722,,,58.76685482666672,0.0,110.0,,,,19,1695539712.5043702,1695539400.0,
254723,,,0.8606711780333336,0.71,1.0,,,,20,1695539712.5044196,1695539400.0,
254724,,,129.96018945,129.0,130.0,,,,21,1695539712.504459,1695539400.0,
254725,,,0.909890496883334,0.813,1.187,,,,46,1695539712.504495,1695539400.0,
254726,,,0.0,0.0,0.0,,,,45,1695540012.561803,1695539700.0,
254727,,,68.55422764833332,68.5,68.6,,,,135,1695540012.5619814,1695539700.0,
254728,,,31.9,31.9,31.9,,,,136,1695540012.562028,1695539700.0,
254729,,,14.6,14.6,14.6,,,,137,1695540012.5620692,1695539700.0,
254730,,,24.160671628666663,24.1,24.3,,,,138,1695540012.5621352,1695539700.0,
254731,,,946.7910175176668,943.5,952.0,,,,139,1695540012.5621738,1695539700.0,
254732,,,2972.158302456668,2966.9,2975.4,,,,140,1695540012.5622115,1695539700.0,
254733,,,0.1,0.1,0.1,,,,141,1695540012.5622466,1695539700.0,
254734,,,1.8,1.8,1.8,,,,142,1695540012.5622802,1695539700.0,
254735,,,1291.8,1291.8,1291.8,,,,143,1695540012.5623136,1695539700.0,
254736,,,1.4825572901333337,1.11,2.15,,,,144,1695540012.5623472,1695539700.0,
254737,,,1.4846365030666666,1.4,1.6,,,,145,1695540012.5623808,1695539700.0,
254738,,,1.6202228519999995,1.59,1.65,,,,151,1695540012.5624137,1695539700.0,
254739,,,,,,,38176.4,192210.30000000025,152,1695540012.5624466,1695539700.0,
254740,,,,,,,29354.0,121541.4,153,1695540012.56248,1695539700.0,
254741,,,0.1848992839066666,0.177,0.193,,,,154,1695540012.5625126,1695539700.0,
254742,,,0.1482992351266666,0.127,0.171,,,,155,1695540012.5625465,1695539700.0,
254743,,,,,,,106837029.0,495599074.0,156,1695540012.562579,1695539700.0,
254744,,,,,,,90104785.0,433065605.0,146,1695540012.5626123,1695539700.0,
254745,,,24.20108075333333,21.0,28.0,,,,55,1695540012.562647,1695539700.0,
254746,,,0.78,0.78,0.78,,,,44,1695540012.5626793,1695539700.0,
254747,,,0.0,0.0,0.0,,,,59,1695540012.562712,1695539700.0,
254748,,,0.0,0.0,0.0,,,,35,1695540012.5627456,1695539700.0,
254749,,,618.1078837341335,287.8,1230.56,,,,36,1695540012.5627787,1695539700.0,
254750,,,51.46887611,51.0,52.0,,,,54,1695540012.5628111,1695539700.0,
254751,,,8550.939935627674,8550.9032,8550.9554,,,,41,1695540012.5628486,1695539700.0,
254752,,,,,,,39.7637435800003,226.69435909999729,40,1695540012.5628817,1695539700.0,1695340445.859198
254753,,,,,,,1021.8564,551.0314999999999,24,1695540012.5629165,1695539700.0,
254754,,,10.0,10.0,10.0,,,,50,1695540012.5629508,1695539700.0,
254755,,,124.52000096533334,124.1,124.8,,,,51,1695540012.5629828,1695539700.0,
254756,,,0.086,0.086,0.086,,,,47,1695540012.5630152,1695539700.0,
254757,,,,,,,10.302415,2.093302,48,1695540012.5630474,1695539700.0,
254758,,,112.74776925260002,112.64,113.0,,,,49,1695540012.5630977,1695539700.0,
254760,,,1.9654076779564864,1.1781155750754,3.86585922881624,,,,3,1695540012.5631666,1695539700.0,
254761,,,1.0339585788709236,0.690991088413292,1.5408032711696,,,,134,1695540012.5632002,1695539700.0,
254762,,,559.9243594116333,230.33,1173.27,,,,25,1695540012.563234,1695539700.0,
254763,,,,,,,4739.198,321.8614000000007,26,1695540012.5632665,1695539700.0,
254764,,,,,,,0.0018,0.0,27,1695540012.5632987,1695539700.0,
254765,,,125.86961129496665,125.72,126.18,,,,28,1695540012.5633318,1695539700.0,
254766,,,58.24141462876666,52.48,64.47,,,,29,1695540012.5633657,1695539700.0,
254767,,,,,,,3811.7574,229.9159,30,1695540012.5633986,1695539700.0,
254768,,,,,,,2.4905,0.0,31,1695540012.5634315,1695539700.0,
254769,,,125.86961135373336,125.72,126.18,,,,56,1695540012.5634644,1695539700.0,
254770,,,399.0,399.0,399.0,,,,58,1695540012.563498,1695539700.0,
254771,,,100.0,100.0,100.0,,,,57,1695540012.5635312,1695539700.0,
254772,,,70.3,70.3,70.3,,,,52,1695540012.5636036,1695539700.0,
254773,,,70.0,70.0,70.0,,,,53,1695540012.5636687,1695539700.0,
254774,,,58.06011267,58.0,59.0,,,,13,1695540012.563711,1695539700.0,
254775,,,-58.90570508666666,-61.0,-58.0,,,,5,1695540012.56375,1695539700.0,
254776,,,,,,,65.195,8.704999999999991,6,1695540012.5637891,1695539700.0,
254777,,,,,,,0.174,8.704999999999986,7,1695540012.563827,1695539700.0,
254778,,,14.747168996666666,0.0,721.0,,,,8,1695540012.5638654,1695539700.0,
254779,,,39.60612702333333,0.0,1185.0,,,,9,1695540012.5639038,1695539700.0,
254780,,,34.90882784666667,0.0,1183.0,,,,10,1695540012.563943,1695539700.0,
254781,,,0.0157486008,0.0,1.0,,,,11,1695540012.563983,1695539700.0,
254782,,,121.65834728666664,120.0,122.0,,,,12,1695540012.564023,1695539700.0,
254783,,,0.3276677489699999,0.0,9.787,,,,22,1695540012.5640616,1695539700.0,
254784,,,-57.86409879666666,-59.0,-56.0,,,,14,1695540012.5641315,1695539700.0,
254785,,,,,,,474.4,32.94799999999998,15,1695540012.5641744,1695539700.0,
254786,,,,,,,0.863,32.94799999999847,16,1695540012.5642135,1695539700.0,
254787,,,100.74517185999996,92.0,116.0,,,,17,1695540012.564252,1695539700.0,
254788,,,116.64161887000004,105.0,150.0,,,,18,1695540012.5642912,1695539700.0,
254789,,,57.58758774333333,0.0,109.0,,,,19,1695540012.5643306,1695539700.0,
254790,,,0.8647794288999997,0.68,1.0,,,,20,1695540012.5643697,1695539700.0,
254791,,,130.21935272999997,130.0,131.0,,,,21,1695540012.5652592,1695539700.0,
254792,,,0.8959999037733333,0.803,1.151,,,,46,1695540012.565303,1695539700.0,
254793,,,0.0,0.0,0.0,,,,45,1695540312.4263897,1695540000.0,
254794,,,68.6,68.6,68.6,,,,135,1695540312.4266388,1695540000.0,
254795,,,31.9,31.9,31.9,,,,136,1695540312.4267318,1695540000.0,
254796,,,14.6,14.6,14.6,,,,137,1695540312.4268167,1695540000.0,
254797,,,24.194221734666662,24.1,24.4,,,,138,1695540312.4268944,1695540000.0,
254798,,,948.064965723,942.9,955.0,,,,139,1695540312.4269722,1695540000.0,
254799,,,2970.9100359133326,2963.9,2976.0,,,,140,1695540312.4270525,1695540000.0,
254800,,,0.1,0.1,0.1,,,,141,1695540312.4271684,1695540000.0,
254801,,,1.8,1.8,1.8,,,,142,1695540312.427243,1695540000.0,
254802,,,1291.8,1291.8,1291.8,,,,143,1695540312.4273126,1695540000.0,
254803,,,1.2320144641666666,1.01,1.58,,,,144,1695540312.4273818,1695540000.0,
254804,,,1.3800943319666668,1.25,1.51,,,,145,1695540312.4274526,1695540000.0,
254805,,,1.5411248769,1.47,1.61,,,,151,1695540312.4275308,1695540000.0,
254806,,,,,,,38229.4,192263.30000000025,152,1695540312.4276006,1695540000.0,
254807,,,,,,,29396.8,121584.2,153,1695540312.4276726,1695540000.0,
254808,,,0.1849103672533333,0.177,0.194,,,,154,1695540312.4277475,1695540000.0,
254809,,,0.1493481555766666,0.134,0.171,,,,155,1695540312.4278212,1695540000.0,
254810,,,,,,,107051970.0,495814015.0,156,1695540312.4278946,1695540000.0,
254811,,,,,,,90305123.0,433265943.0,146,1695540312.427965,1695540000.0,
254812,,,24.35888853,21.0,28.0,,,,55,1695540312.4280367,1695540000.0,
254813,,,0.78,0.78,0.78,,,,44,1695540312.4281487,1695540000.0,
254814,,,0.0,0.0,0.0,,,,59,1695540312.428219,1695540000.0,
254815,,,0.0,0.0,0.0,,,,35,1695540312.4282908,1695540000.0,
254816,,,770.2411103583336,534.52,2313.38,,,,36,1695540312.4283595,1695540000.0,
254817,,,52.70883165666667,52.0,53.0,,,,54,1695540312.4284346,1695540000.0,
254818,,,8551.001633017617,8550.9554,8551.027,,,,41,1695540312.4285052,1695540000.0,
254819,,,,,,,39.7931998200003,226.7238153399973,40,1695540312.4285765,1695540000.0,1695340445.859198
254820,,,,,,,1021.928,551.1030999999999,24,1695540312.4286494,1695540000.0,
254821,,,10.0,10.0,10.0,,,,50,1695540312.428735,1695540000.0,
254822,,,124.30963123966669,124.1,124.6,,,,51,1695540312.4288044,1695540000.0,
254823,,,0.08560000134,0.085,0.086,,,,47,1695540312.4288886,1695540000.0,
254824,,,,,,,10.30321,2.094097,48,1695540312.4289632,1695540000.0,
254825,,,112.863042761,112.64,113.0,,,,49,1695540312.4290514,1695540000.0,
254827,,,1.7463464334410344,1.21867232997621,2.57957644280692,,,,3,1695540312.4292505,1695540000.0,
254828,,,0.9738798782031856,0.773059553176672,1.20267131537457,,,,134,1695540312.4293203,1695540000.0,
254829,,,723.6630289548333,499.5,2252.76,,,,25,1695540312.4293938,1695540000.0,
254830,,,,,,,4739.2655,321.9289000000008,26,1695540312.4294665,1695540000.0,
254831,,,,,,,0.0018,0.0,27,1695540312.42954,1695540000.0,
254832,,,125.7103591662,125.34,126.27,,,,28,1695540312.4296095,1695540000.0,
254833,,,46.56868588916667,33.89,61.79,,,,29,1695540312.4296725,1695540000.0,
254834,,,,,,,3811.7615,229.92000000000007,30,1695540312.429745,1695540000.0,
254835,,,,,,,2.4905,0.0,31,1695540312.4298122,1695540000.0,
254836,,,125.71035949433332,125.34,126.27,,,,56,1695540312.429885,1695540000.0,
254837,,,399.0,399.0,399.0,,,,58,1695540312.4299562,1695540000.0,
254838,,,100.0,100.0,100.0,,,,57,1695540312.4300263,1695540000.0,
254839,,,70.3,70.3,70.3,,,,52,1695540312.4301338,1695540000.0,
254840,,,69.95701461133334,69.8,70.0,,,,53,1695540312.4302106,1695540000.0,
254841,,,57.43662402,57.0,58.0,,,,13,1695540312.4302783,1695540000.0,
254842,,,-59.76480262,-61.0,-59.0,,,,5,1695540312.4303608,1695540000.0,
254843,,,,,,,65.196,8.705999999999996,6,1695540312.4304311,1695540000.0,
254844,,,,,,,0.175,8.705999999999985,7,1695540312.4304986,1695540000.0,
254845,,,15.713387986666667,0.0,712.0,,,,8,1695540312.43057,1695540000.0,
254846,,,58.078186933333335,0.0,1167.0,,,,9,1695540312.4306428,1695540000.0,
254847,,,53.746905860000005,0.0,1161.0,,,,10,1695540312.4307172,1695540000.0,
254848,,,0.013756207,0.0,0.62,,,,11,1695540312.4307878,1695540000.0,
254849,,,121.51515025666669,120.0,122.0,,,,12,1695540312.4308577,1695540000.0,
254850,,,0.4811752863066666,0.0,9.668,,,,22,1695540312.43093,1695540000.0,
254851,,,-57.58211082666667,-59.0,-55.0,,,,14,1695540312.4310012,1695540000.0,
254852,,,,,,,474.409,32.956999999999994,15,1695540312.4310696,1695540000.0,
254853,,,,,,,0.872,32.95699999999847,16,1695540312.431178,1695540000.0,
254854,,,100.7494578433333,91.0,116.0,,,,17,1695540312.431246,1695540000.0,
254855,,,116.57728243333337,104.0,132.0,,,,18,1695540312.4313169,1695540000.0,
254856,,,56.75923348666666,0.0,82.0,,,,19,1695540312.4313922,1695540000.0,
254857,,,0.8655378646666669,0.74,1.0,,,,20,1695540312.4314663,1695540000.0,
254858,,,129.98319696666667,129.0,130.0,,,,21,1695540312.4315393,1695540000.0,
254859,,,0.8965579118366662,0.797,1.011,,,,46,1695540312.43161,1695540000.0,
254860,,,0.0,0.0,0.0,,,,45,1695540612.4945724,1695540300.0,
254861,,,68.6,68.6,68.6,,,,135,1695540612.494778,1695540300.0,
254862,,,31.9,31.9,31.9,,,,136,1695540612.4948318,1695540300.0,
254863,,,14.6,14.6,14.6,,,,137,1695540612.4948783,1695540300.0,
254864,,,24.21581086633333,24.1,24.3,,,,138,1695540612.4949226,1695540300.0,
254865,,,948.8870419933336,945.7,952.2,,,,139,1695540612.4949677,1695540300.0,
254866,,,2970.047950914333,2966.7,2973.3,,,,140,1695540612.4950118,1695540300.0,
254867,,,0.1,0.1,0.1,,,,141,1695540612.4950516,1695540300.0,
254868,,,1.8,1.8,1.8,,,,142,1695540612.4951391,1695540300.0,
254869,,,1291.8,1291.8,1291.8,,,,143,1695540612.495185,1695540300.0,
254870,,,1.3658197554333331,1.0,1.98,,,,144,1695540612.4952264,1695540300.0,
254871,,,1.3133708443,1.22,1.46,,,,145,1695540612.495267,1695540300.0,
254872,,,1.458417881,1.42,1.49,,,,151,1695540612.4953072,1695540300.0,
254873,,,,,,,38282.1,192316.00000000023,152,1695540612.4953542,1695540300.0,
254874,,,,,,,29439.3,121626.7,153,1695540612.495396,1695540300.0,
254875,,,0.1845336170566666,0.175,0.195,,,,154,1695540612.4954329,1695540300.0,
254876,,,0.1485930256666666,0.129,0.17,,,,155,1695540612.4954717,1695540300.0,
254877,,,,,,,107264219.0,496026264.0,156,1695540612.4955094,1695540300.0,
254878,,,,,,,90502718.0,433463538.0,146,1695540612.495548,1695540300.0,
254879,,,24.20843285666667,20.0,29.0,,,,55,1695540612.4955852,1695540300.0,
254880,,,0.78,0.78,0.78,,,,44,1695540612.4956248,1695540300.0,
254881,,,0.0,0.0,0.0,,,,59,1695540612.495662,1695540300.0,
254882,,,0.0,0.0,0.0,,,,35,1695540612.4957008,1695540300.0,
254883,,,919.382636745,541.09,2001.51,,,,36,1695540612.4957376,1695540300.0,
254884,,,54.14764603333333,53.0,55.0,,,,54,1695540612.4957757,1695540300.0,
254885,,,8551.069027493617,8551.027,8551.1004,,,,41,1695540612.495812,1695540300.0,
254886,,,,,,,39.8233965800003,226.75401209999723,40,1695540612.495851,1695540300.0,1695340445.859198
254887,,,,,,,1022.0014,551.1764999999999,24,1695540612.4958932,1695540300.0,
254888,,,10.0,10.0,10.0,,,,50,1695540612.495934,1695540300.0,
254889,,,124.541926036,124.3,124.8,,,,51,1695540612.4959736,1695540300.0,
254890,,,0.086,0.086,0.086,,,,47,1695540612.4960115,1695540300.0,
254891,,,,,,,10.304005,2.094892,48,1695540612.4960513,1695540300.0,
254892,,,112.8560731184,112.64,113.18,,,,49,1695540612.496123,1695540300.0,
254894,,,2.4692954007005383,1.21867232997621,6.36072382827373,,,,3,1695540612.49621,1695540300.0,
254895,,,1.396724758096339,0.773059553176672,3.56000531889964,,,,134,1695540612.4962504,1695540300.0,
254896,,,824.9380446922667,504.99,1966.14,,,,25,1695540612.4962914,1695540300.0,
254897,,,,,,,4739.3323,321.9957000000004,26,1695540612.4963293,1695540300.0,
254898,,,,,,,0.0018,0.0,27,1695540612.4963677,1695540300.0,
254899,,,125.8020397587,125.67,126.16,,,,28,1695540612.4964066,1695540300.0,
254900,,,94.48941026476663,33.93,167.71,,,,29,1695540612.496445,1695540300.0,
254901,,,,,,,3811.7681,229.92659999999975,30,1695540612.496483,1695540300.0,
254902,,,,,,,2.4905,0.0,31,1695540612.4965208,1695540300.0,
254903,,,125.8020391356,125.67,126.16,,,,56,1695540612.49656,1695540300.0,
254904,,,399.0,399.0,399.0,,,,58,1695540612.496599,1695540300.0,
254905,,,100.0,100.0,100.0,,,,57,1695540612.4966364,1695540300.0,
254906,,,70.3,70.3,70.3,,,,52,1695540612.496675,1695540300.0,
254907,,,69.86304419199999,69.8,70.0,,,,53,1695540612.4967127,1695540300.0,
254908,,,57.74318258,57.0,58.0,,,,13,1695540612.4967506,1695540300.0,
254909,,,-59.56613976666667,-60.0,-59.0,,,,5,1695540612.496789,1695540300.0,
254910,,,,,,,65.199,8.708999999999996,6,1695540612.4968596,1695540300.0,
254911,,,,,,,0.178,8.708999999999985,7,1695540612.4968996,1695540300.0,
254912,,,33.05166217,0.0,722.0,,,,8,1695540612.496945,1695540300.0,
254913,,,124.67208775333332,0.0,1181.0,,,,9,1695540612.4969842,1695540300.0,
254914,,,115.15241031666665,0.0,1180.0,,,,10,1695540612.497023,1695540300.0,
254915,,,0.0283583873,0.0,0.62,,,,11,1695540612.4970627,1695540300.0,
254916,,,121.6334456,119.0,122.0,,,,12,1695540612.4971316,1695540300.0,
254917,,,1.03765729416,0.0,9.795,,,,22,1695540612.4971805,1695540300.0,
254918,,,-57.49872536666667,-59.0,-56.0,,,,14,1695540612.4972188,1695540300.0,
254919,,,,,,,474.417,32.964999999999975,15,1695540612.4972577,1695540300.0,
254920,,,,,,,0.88,32.96499999999848,16,1695540612.4972966,1695540300.0,
254921,,,100.97686475,91.0,143.0,,,,17,1695540612.4973352,1695540300.0,
254922,,,117.32460199666664,105.0,158.0,,,,18,1695540612.4973755,1695540300.0,
254923,,,57.900435836666645,0.0,117.0,,,,19,1695540612.4974518,1695540300.0,
254924,,,0.8621183897666667,0.63,1.0,,,,20,1695540612.497509,1695540300.0,
254925,,,130.29566870333335,129.0,131.0,,,,21,1695540612.4975495,1695540300.0,
254926,,,0.9007153400433333,0.803,1.213,,,,46,1695540612.4975889,1695540300.0,
254927,,,0.0,0.0,0.0,,,,45,1695540912.630148,1695540600.0,
254928,,,68.51081928933333,68.5,68.6,,,,135,1695540912.630368,1695540600.0,
254929,,,31.9,31.9,31.9,,,,136,1695540912.630425,1695540600.0,
254930,,,14.6,14.6,14.6,,,,137,1695540912.6304834,1695540600.0,
254931,,,24.219182389,24.1,24.3,,,,138,1695540912.6305263,1695540600.0,
254932,,,948.8595232196666,945.7,951.1,,,,139,1695540912.6305697,1695540600.0,
254933,,,2970.1004768420003,2967.9,2973.3,,,,140,1695540912.6306114,1695540600.0,
254934,,,0.1,0.1,0.1,,,,141,1695540912.6306512,1695540600.0,
254935,,,1.8,1.8,1.8,,,,142,1695540912.6306975,1695540600.0,
254936,,,1291.8,1291.8,1291.8,,,,143,1695540912.630753,1695540600.0,
254937,,,1.3974917151,1.02,1.99,,,,144,1695540912.6308284,1695540600.0,
254938,,,1.392985620866667,1.3,1.53,,,,145,1695540912.6308804,1695540600.0,
254939,,,1.4519920349666664,1.42,1.49,,,,151,1695540912.63092,1695540600.0,
254940,,,,,,,38334.7,192368.60000000024,152,1695540912.6309638,1695540600.0,
254941,,,,,,,29481.3,121668.7,153,1695540912.631002,1695540600.0,
254942,,,0.1836343417966666,0.176,0.189,,,,154,1695540912.6310408,1695540600.0,
254943,,,0.1467774961633333,0.128,0.171,,,,155,1695540912.6311538,1695540600.0,
254944,,,,,,,107473778.0,496235823.0,156,1695540912.6312127,1695540600.0,
254945,,,,,,,90697129.0,433657949.0,146,1695540912.6312566,1695540600.0,
254946,,,23.933467453333336,20.0,29.0,,,,55,1695540912.631304,1695540600.0,
254947,,,0.78,0.78,0.78,,,,44,1695540912.6313455,1695540600.0,
254948,,,0.0,0.0,0.0,,,,59,1695540912.631385,1695540600.0,
254949,,,0.0,0.0,0.0,,,,35,1695540912.6314332,1695540600.0,
254950,,,655.4718705010333,630.41,1490.48,,,,36,1695540912.6314747,1695540600.0,
254951,,,55.4287894,55.0,56.0,,,,54,1695540912.6315143,1695540600.0,
254952,,,8551.13279159324,8551.1004,8551.1571,,,,41,1695540912.631559,1695540600.0,
254953,,,,,,,39.8467229600003,226.77733847999724,40,1695540912.631599,1695540600.0,1695340445.859198
254954,,,,,,,1022.0581,551.2331999999999,24,1695540912.631641,1695540600.0,
254955,,,10.0,10.0,10.0,,,,50,1695540912.6316795,1695540600.0,
254956,,,124.799999955,124.7,124.9,,,,51,1695540912.6317196,1695540600.0,
254957,,,0.086,0.086,0.086,,,,47,1695540912.6317658,1695540600.0,
254958,,,,,,,10.3048,2.095687,48,1695540912.6318078,1695540600.0,
254959,,,112.7839057532,112.64,112.82,,,,49,1695540912.631851,1695540600.0,
254961,,,1.9435458368725504,1.19762434332645,3.12443452165572,,,,3,1695540912.631931,1695540600.0,
254962,,,1.1151865344692145,0.67107493258362,2.40909407672038,,,,134,1695540912.6319714,1695540600.0,
254963,,,530.0985579827,507.53,1364.67,,,,25,1695540912.6320102,1695540600.0,
254964,,,,,,,4739.3785,322.04190000000017,26,1695540912.6320508,1695540600.0,
254965,,,,,,,0.0018,0.0,27,1695540912.6321216,1695540600.0,
254966,,,125.82667380303332,125.71,126.21,,,,28,1695540912.632174,1695540600.0,
254967,,,125.3740080646,122.66,130.32,,,,29,1695540912.6322138,1695540600.0,
254968,,,,,,,3811.7786,229.9371000000001,30,1695540912.632259,1695540600.0,
254969,,,,,,,2.4905,0.0,31,1695540912.6322973,1695540600.0,
254970,,,125.82667364196664,125.71,126.21,,,,56,1695540912.6323438,1695540600.0,
254971,,,399.0,399.0,399.0,,,,58,1695540912.6323843,1695540600.0,
254972,,,100.0,100.0,100.0,,,,57,1695540912.632426,1695540600.0,
254973,,,70.3,70.3,70.3,,,,52,1695540912.6324675,1695540600.0,
254974,,,70.0,70.0,70.0,,,,53,1695540912.6325529,1695540600.0,
254975,,,57.245167256666655,57.0,58.0,,,,13,1695540912.6327276,1695540600.0,
254976,,,-59.89720877,-63.0,-58.0,,,,5,1695540912.6327767,1695540600.0,
254977,,,,,,,65.2,8.71,6,1695540912.632825,1695540600.0,
254978,,,,,,,0.179,8.709999999999985,7,1695540912.6328645,1695540600.0,
254979,,,15.100782766666663,0.0,723.0,,,,8,1695540912.6329277,1695540600.0,
254980,,,62.67235895666667,0.0,1178.0,,,,9,1695540912.6329827,1695540600.0,
254981,,,58.46751483333333,0.0,1169.0,,,,10,1695540912.6330242,1695540600.0,
254982,,,0.0128962329666666,0.0,0.61,,,,11,1695540912.6330707,1695540600.0,
254983,,,121.88322811666669,119.0,122.0,,,,12,1695540912.6331537,1695540600.0,
254984,,,0.5213810223399999,0.0,9.795,,,,22,1695540912.6331964,1695540600.0,
254985,,,-57.667851306666655,-60.0,-57.0,,,,14,1695540912.633236,1695540600.0,
254986,,,,,,,474.425,32.97300000000001,15,1695540912.6332746,1695540600.0,
254987,,,,,,,0.889,32.97399999999848,16,1695540912.6333222,1695540600.0,
254988,,,100.79262098666668,92.0,113.0,,,,17,1695540912.633361,1695540600.0,
254989,,,116.47824142333332,105.0,133.0,,,,18,1695540912.6334083,1695540600.0,
254990,,,57.06622068666668,0.0,90.0,,,,19,1695540912.6334493,1695540600.0,
254991,,,0.8669214918666668,0.74,1.0,,,,20,1695540912.6334894,1695540600.0,
254992,,,130.80802934333332,130.0,131.0,,,,21,1695540912.6335292,1695540600.0,
254993,,,0.8925214803400001,0.804,1.02,,,,46,1695540912.6335697,1695540600.0,
254994,,,0.0,0.0,0.0,,,,45,1695541212.4322195,1695540900.0,
254995,,,68.5,68.5,68.5,,,,135,1695541212.4324713,1695540900.0,
254996,,,31.9,31.9,31.9,,,,136,1695541212.432536,1695540900.0,
254997,,,14.6,14.6,14.6,,,,137,1695541212.4325852,1695540900.0,
254998,,,24.224176543,24.2,24.4,,,,138,1695541212.4326296,1695540900.0,
254999,,,949.777038965,946.9,956.5,,,,139,1695541212.4326737,1695540900.0,
255000,,,2969.183785429333,2962.4,2972.0,,,,140,1695541212.4327152,1695540900.0,
255001,,,0.1,0.1,0.1,,,,141,1695541212.432757,1695540900.0,
255002,,,1.8,1.8,1.8,,,,142,1695541212.4327986,1695540900.0,
255003,,,1291.8,1291.8,1291.8,,,,143,1695541212.4328587,1695540900.0,
255004,,,0.8403970122333334,0.62,1.05,,,,144,1695541212.4329045,1695540900.0,
255005,,,1.1130536905666666,0.98,1.33,,,,145,1695541212.4329476,1695540900.0,
255006,,,1.3179016558,1.25,1.42,,,,151,1695541212.433827,1695540900.0,
255007,,,,,,,38387.6,192421.50000000023,152,1695541212.434012,1695540900.0,
255008,,,,,,,29523.5,121710.9,153,1695541212.4341395,1695540900.0,
255009,,,0.1846667041733333,0.181,0.192,,,,154,1695541212.4342172,1695540900.0,
255010,,,0.1477100091033333,0.128,0.171,,,,155,1695541212.4342797,1695540900.0,
255011,,,,,,,107688219.0,496450264.0,156,1695541212.4343257,1695540900.0,
255012,,,,,,,90896243.0,433857063.0,146,1695541212.4343698,1695540900.0,
255013,,,23.75861276,21.0,28.0,,,,55,1695541212.4344118,1695540900.0,
255014,,,0.78,0.78,0.78,,,,44,1695541212.4344757,1695540900.0,
255015,,,0.0,0.0,0.0,,,,59,1695541212.4345615,1695540900.0,
255016,,,0.0,0.0,0.0,,,,35,1695541212.4346392,1695540900.0,
255017,,,660.4169193366001,631.04,1964.15,,,,36,1695541212.4347165,1695540900.0,
255018,,,56.655485266666666,56.0,57.0,,,,54,1695541212.434778,1695540900.0,
255019,,,8551.189022686016,8551.1571,8551.2119,,,,41,1695541212.4348483,1695540900.0,
255020,,,,,,,39.8692676800003,226.79988319999725,40,1695541212.4348946,1695540900.0,1695340445.859198
255021,,,,,,,1022.1129,551.2879999999999,24,1695541212.4349675,1695540900.0,
255022,,,10.0,10.0,10.0,,,,50,1695541212.435043,1695540900.0,
255023,,,124.700000165,124.6,124.8,,,,51,1695541212.4351518,1695540900.0,
255024,,,0.0858007356133333,0.085,0.086,,,,47,1695541212.4352286,1695540900.0,
255025,,,,,,,10.305596,2.096482999999999,48,1695541212.4353042,1695540900.0,
255026,,,112.9639353392,112.82,113.18,,,,49,1695541212.4353712,1695540900.0,
255028,,,5.720417218384276,1.19762434332645,36.4103779938582,,,,3,1695541212.4355035,1695540900.0,
255029,,,3.64393660322832,0.730118208489646,26.535074015196,,,,134,1695541212.4355657,1695540900.0,
255030,,,536.3243796354001,508.11,1839.74,,,,25,1695541212.4356306,1695540900.0,
255031,,,,,,,4739.423,322.08640000000014,26,1695541212.4356997,1695540900.0,
255032,,,,,,,0.0018,0.0,27,1695541212.4357646,1695540900.0,
255033,,,125.83700681006664,125.39,126.43,,,,28,1695541212.4358304,1695540900.0,
255034,,,124.09308581496668,121.75,129.3,,,,29,1695541212.4359224,1695540900.0,
255035,,,,,,,3811.7889,229.9474,30,1695541212.4360237,1695540900.0,
255036,,,,,,,2.4905,0.0,31,1695541212.4361124,1695540900.0,
255037,,,125.8370070712,125.39,126.43,,,,56,1695541212.4361756,1695540900.0,
255038,,,399.0,399.0,399.0,,,,58,1695541212.436349,1695540900.0,
255039,,,100.0,100.0,100.0,,,,57,1695541212.436421,1695540900.0,
255040,,,70.3,70.3,70.3,,,,52,1695541212.436502,1695540900.0,
255041,,,70.0,70.0,70.0,,,,53,1695541212.4365833,1695540900.0,
255042,,,58.79021476333334,57.0,59.0,,,,13,1695541212.436654,1695540900.0,
255043,,,-59.26450000333333,-63.0,-57.0,,,,5,1695541212.4367013,1695540900.0,
255044,,,,,,,65.202,8.711999999999996,6,1695541212.436767,1695540900.0,
255045,,,,,,,0.18,8.710999999999984,7,1695541212.4368324,1695540900.0,
255046,,,18.381731143333333,0.0,718.0,,,,8,1695541212.4368908,1695540900.0,
255047,,,62.123320156666665,0.0,1170.0,,,,9,1695541212.436947,1695540900.0,
255048,,,56.952515473333335,0.0,1158.0,,,,10,1695541212.4370334,1695540900.0,
255049,,,0.0156741581,0.0,0.63,,,,11,1695541212.4371202,1695540900.0,
255050,,,121.8930388,120.0,122.0,,,,12,1695541212.4371707,1695540900.0,
255051,,,0.51775696844,0.0,9.752,,,,22,1695541212.437247,1695540900.0,
255052,,,-58.41769688,-60.0,-58.0,,,,14,1695541212.4373274,1695540900.0,
255053,,,,,,,474.434,32.98200000000003,15,1695541212.4373982,1695540900.0,
255054,,,,,,,0.897,32.98199999999848,16,1695541212.4374623,1695540900.0,
255055,,,100.61360566333327,91.0,124.0,,,,17,1695541212.4375198,1695540900.0,
255056,,,117.17018957000003,105.0,148.0,,,,18,1695541212.4375682,1695540900.0,
255057,,,58.235835623333344,0.0,106.0,,,,19,1695541212.437632,1695540900.0,
255058,,,0.8600649685000004,0.69,1.0,,,,20,1695541212.4376812,1695540900.0,
255059,,,130.24838645999998,129.0,131.0,,,,21,1695541212.437723,1695540900.0,
255060,,,0.8984475715033335,0.803,1.134,,,,46,1695541212.4377651,1695540900.0,
255061,,,0.0,0.0,0.0,,,,45,1695541512.3917048,1695541200.0,
255062,,,68.5,68.5,68.5,,,,135,1695541512.391928,1695541200.0,
255063,,,31.9,31.9,31.9,,,,136,1695541512.3919911,1695541200.0,
255064,,,14.6,14.6,14.6,,,,137,1695541512.392074,1695541200.0,
255065,,,24.240833015666663,24.1,24.3,,,,138,1695541512.392167,1695541200.0,
255066,,,949.7225087633332,945.8,953.0,,,,139,1695541512.3922246,1695541200.0,
255067,,,2969.236661056,2965.9,2973.2,,,,140,1695541512.3922708,1695541200.0,
255068,,,0.1,0.1,0.1,,,,141,1695541512.392312,1695541200.0,
255069,,,1.8,1.8,1.8,,,,142,1695541512.3923604,1695541200.0,
255070,,,1291.8,1291.8,1291.8,,,,143,1695541512.3924,1695541200.0,
255071,,,1.1878354256666663,0.8,1.91,,,,144,1695541512.3924413,1695541200.0,
255072,,,1.072915332666667,0.97,1.3,,,,145,1695541512.3924856,1695541200.0,
255073,,,1.2283317828,1.2,1.28,,,,151,1695541512.3925242,1695541200.0,
255074,,,,,,,38440.6,192474.50000000023,152,1695541512.3925726,1695541200.0,
255075,,,,,,,29566.2,121753.6,153,1695541512.3926134,1695541200.0,
255076,,,0.18532520076,0.179,0.193,,,,154,1695541512.392659,1695541200.0,
255077,,,0.1490002951533333,0.127,0.169,,,,155,1695541512.3926978,1695541200.0,
255078,,,,,,,107905138.0,496667183.0,156,1695541512.3927355,1695541200.0,
255079,,,,,,,91097674.0,434058494.0,146,1695541512.3927734,1695541200.0,
255080,,,24.19173347,21.0,28.0,,,,55,1695541512.3928127,1695541200.0,
255081,,,0.78,0.78,0.78,,,,44,1695541512.3928509,1695541200.0,
255082,,,0.0,0.0,0.0,,,,59,1695541512.3928883,1695541200.0,
255083,,,0.0,0.0,0.0,,,,35,1695541512.3929334,1695541200.0,
255084,,,719.2900686505669,653.66,1544.55,,,,36,1695541512.392973,1695541200.0,
255085,,,58.01746042,57.0,59.0,,,,54,1695541512.3930364,1695541200.0,
255086,,,8551.24517088896,8551.2119,8551.2702,,,,41,1695541512.3930757,1695541200.0,
255087,,,,,,,39.8932523000003,226.8238678199972,40,1695541512.393192,1695541200.0,1695340445.859198
255088,,,,,,,1022.1712,551.3462999999999,24,1695541512.393248,1695541200.0,
255089,,,10.0,10.0,10.0,,,,50,1695541512.393295,1695541200.0,
255090,,,124.761926388,124.7,124.8,,,,51,1695541512.3933432,1695541200.0,
255091,,,0.086,0.086,0.086,,,,47,1695541512.393384,1695541200.0,
255092,,,,,,,10.306392,2.0972790000000003,48,1695541512.3934302,1695541200.0,
255093,,,112.82,112.82,112.82,,,,49,1695541512.3934824,1695541200.0,
255095,,,4.693219289363922,1.14601951587786,24.1243920910878,,,,3,1695541512.3936307,1695541200.0,
255096,,,1.629531322768112,0.656016909148624,8.2430938995048,,,,134,1695541512.3936903,1695541200.0,
255097,,,596.7155827360001,532.68,1415.94,,,,25,1695541512.3937387,1695541200.0,
255098,,,,,,,4739.4711,322.1345000000001,26,1695541512.393784,1695541200.0,
255099,,,,,,,0.0018,0.0,27,1695541512.3938315,1695541200.0,
255100,,,125.85861724323334,125.7,126.16,,,,28,1695541512.39387,1695541200.0,
255101,,,122.57214968523331,120.79,141.61,,,,29,1695541512.3939085,1695541200.0,
255102,,,,,,,3811.7991,229.95760000000016,30,1695541512.3939457,1695541200.0,
255103,,,,,,,2.4905,0.0,31,1695541512.393983,1695541200.0,
255104,,,125.85861724123336,125.7,126.16,,,,56,1695541512.394796,1695541200.0,
255105,,,399.0,399.0,399.0,,,,58,1695541512.3948588,1695541200.0,
255106,,,100.0,100.0,100.0,,,,57,1695541512.3948996,1695541200.0,
255107,,,70.3,70.3,70.3,,,,52,1695541512.394949,1695541200.0,
255108,,,70.0,70.0,70.0,,,,53,1695541512.3949876,1695541200.0,
255109,,,59.0,59.0,59.0,,,,13,1695541512.3950276,1695541200.0,
255110,,,-59.53447999,-62.0,-58.0,,,,5,1695541512.395066,1695541200.0,
255111,,,,,,,65.204,8.713999999999992,6,1695541512.395146,1695541200.0,
255112,,,,,,,0.183,8.713999999999984,7,1695541512.3951876,1695541200.0,
255113,,,35.30710336999999,0.0,931.0,,,,8,1695541512.3952265,1695541200.0,
255114,,,133.18153783000002,0.0,1845.0,,,,9,1695541512.3952637,1695541200.0,
255115,,,123.41562654666666,0.0,1670.0,,,,10,1695541512.3953018,1695541200.0,
255116,,,0.0284999413666666,0.0,0.61,,,,11,1695541512.3953393,1695541200.0,
255117,,,121.85556178666666,120.0,122.0,,,,12,1695541512.3953762,1695541200.0,
255118,,,1.1023247577366668,0.0,15.138,,,,22,1695541512.395413,1695541200.0,
255119,,,-58.48258275,-60.0,-57.0,,,,14,1695541512.3954527,1695541200.0,
255120,,,,,,,474.442,32.99000000000001,15,1695541512.3954966,1695541200.0,
255121,,,,,,,0.905,32.98999999999848,16,1695541512.395533,1695541200.0,
255122,,,101.54576624333338,91.0,135.0,,,,17,1695541512.3955696,1695541200.0,
255123,,,117.36021403999996,105.0,149.0,,,,18,1695541512.3956077,1695541200.0,
255124,,,56.85309616666667,0.0,104.0,,,,19,1695541512.3956454,1695541200.0,
255125,,,0.8671893671000002,0.7,1.0,,,,20,1695541512.3956835,1695541200.0,
255126,,,130.69654713000003,130.0,131.0,,,,21,1695541512.395731,1695541200.0,
255127,,,0.8996381365399998,0.803,1.145,,,,46,1695541512.395769,1695541200.0,
255128,,,0.0,0.0,0.0,,,,45,1695541812.1899078,1695541500.0,
255129,,,68.519161122,68.5,68.6,,,,135,1695541812.1901047,1695541500.0,
255130,,,31.9,31.9,31.9,,,,136,1695541812.190158,1695541500.0,
255131,,,14.6,14.6,14.6,,,,137,1695541812.1901991,1695541500.0,
255132,,,24.160004193666666,24.1,24.2,,,,138,1695541812.1902382,1695541500.0,
255133,,,947.4010312223334,943.5,950.2,,,,139,1695541812.1902745,1695541500.0,
255134,,,2971.5489667296656,2968.7,2975.4,,,,140,1695541812.190312,1695541500.0,
255135,,,0.1,0.1,0.1,,,,141,1695541812.1903467,1695541500.0,
255136,,,1.8,1.8,1.8,,,,142,1695541812.1903808,1695541500.0,
255137,,,1291.8,1291.8,1291.8,,,,143,1695541812.190415,1695541500.0,
255138,,,1.2712779976666668,0.87,1.62,,,,144,1695541812.1904483,1695541500.0,
255139,,,1.229337036466667,1.13,1.3,,,,145,1695541812.1904826,1695541500.0,
255140,,,1.2556681062,1.22,1.28,,,,151,1695541812.1905172,1695541500.0,
255141,,,,,,,38494.0,192527.90000000023,152,1695541812.1905508,1695541500.0,
255142,,,,,,,29609.0,121796.4,153,1695541812.190583,1695541500.0,
255143,,,0.18660689405,0.178,0.199,,,,154,1695541812.1906157,1695541500.0,
255144,,,0.1496470161233333,0.13,0.175,,,,155,1695541812.1906486,1695541500.0,
255145,,,,,,,108127458.0,496889503.0,156,1695541812.190765,1695541500.0,
255146,,,,,,,91304193.0,434265013.0,146,1695541812.190804,1695541500.0,
255147,,,24.432733046666662,20.0,29.0,,,,55,1695541812.1908395,1695541500.0,
255148,,,0.78,0.78,0.78,,,,44,1695541812.190874,1695541500.0,
255149,,,0.0,0.0,0.0,,,,59,1695541812.1909077,1695541500.0,
255150,,,0.0,0.0,0.0,,,,35,1695541812.1909423,1695541500.0,
255151,,,542.8627138581668,393.09,1335.71,,,,36,1695541812.1909783,1695541500.0,
255152,,,59.36545482333334,59.0,60.0,,,,54,1695541812.191012,1695541500.0,
255153,,,8551.301882272764,8551.2702,8551.3189,,,,41,1695541812.191047,1695541500.0,
255154,,,,,,,39.9132874800003,226.84390299999723,40,1695541812.1911066,1695541500.0,1695340445.859198
255155,,,,,,,1022.2199,551.395,24,1695541812.1911483,1695541500.0,
255156,,,10.0,10.0,10.0,,,,50,1695541812.191184,1695541500.0,
255157,,,124.84209497666666,124.8,125.0,,,,51,1695541812.191219,1695541500.0,
255158,,,0.086,0.086,0.086,,,,47,1695541812.1912544,1695541500.0,
255159,,,,,,,10.307187,2.0980740000000004,48,1695541812.1912873,1695541500.0,
255160,,,112.8985457186,112.64,113.18,,,,49,1695541812.1913216,1695541500.0,
255162,,,2.7727280711833613,1.20023022503611,7.19219661011571,,,,3,1695541812.1913905,1695541500.0,
255163,,,0.9840469829188614,0.720104129611783,1.35326663741572,,,,134,1695541812.1914258,1695541500.0,
255164,,,398.7641262092666,250.66,1191.12,,,,25,1695541812.1914594,1695541500.0,
255165,,,,,,,4739.5082,322.1716000000006,26,1695541812.1914945,1695541500.0,
255166,,,,,,,0.0018,0.0,27,1695541812.1915271,1695541500.0,
255167,,,125.72334762856669,125.49,125.96,,,,28,1695541812.1915598,1695541500.0,
255168,,,144.09627042146667,135.01,152.42,,,,29,1695541812.1915927,1695541500.0,
255169,,,,,,,3811.8107,229.9692,30,1695541812.191626,1695541500.0,
255170,,,,,,,2.4905,0.0,31,1695541812.19166,1695541500.0,
255171,,,125.72334772923332,125.49,125.96,,,,56,1695541812.191694,1695541500.0,
255172,,,399.0,399.0,399.0,,,,58,1695541812.1917276,1695541500.0,
255173,,,100.0,100.0,100.0,,,,57,1695541812.19176,1695541500.0,
255174,,,70.3,70.3,70.3,,,,52,1695541812.1917927,1695541500.0,
255175,,,70.0,70.0,70.0,,,,53,1695541812.1918263,1695541500.0,
255176,,,58.824763700000005,58.0,59.0,,,,13,1695541812.1918592,1695541500.0,
255177,,,-59.32947343666667,-61.0,-57.0,,,,5,1695541812.191892,1695541500.0,
255178,,,,,,,65.206,8.716000000000001,6,1695541812.1919258,1695541500.0,
255179,,,,,,,0.184,8.714999999999984,7,1695541812.1919596,1695541500.0,
255180,,,15.32724586,0.0,722.0,,,,8,1695541812.1919923,1695541500.0,
255181,,,35.37021251000001,0.0,1196.0,,,,9,1695541812.192026,1695541500.0,
255182,,,30.462098923333336,0.0,1168.0,,,,10,1695541812.1920593,1695541500.0,
255183,,,0.0129456256333333,0.0,0.61,,,,11,1695541812.1921182,1695541500.0,
255184,,,121.94647744666666,120.0,122.0,,,,12,1695541812.1921525,1695541500.0,
255185,,,0.2936989436166666,0.0,9.795,,,,22,1695541812.1921854,1695541500.0,
255186,,,-58.30039731,-60.0,-57.0,,,,14,1695541812.1922183,1695541500.0,
255187,,,,,,,474.451,32.999000000000024,15,1695541812.192251,1695541500.0,
255188,,,,,,,0.914,32.99899999999848,16,1695541812.1922848,1695541500.0,
255189,,,101.21389403333328,92.0,112.0,,,,17,1695541812.19232,1695541500.0,
255190,,,115.5876232,105.0,129.0,,,,18,1695541812.1923535,1695541500.0,
255191,,,53.688464456666665,0.0,80.0,,,,19,1695541812.1923878,1695541500.0,
255192,,,0.876868457933333,0.76,1.0,,,,20,1695541812.1924214,1695541500.0,
255193,,,130.80847046333335,130.0,131.0,,,,21,1695541812.1924548,1695541500.0,
255194,,,0.8854615860399999,0.801,0.989,,,,46,1695541812.192489,1695541500.0,
255195,,,0.0,0.0,0.0,,,,45,1695542112.902244,1695541800.0,
255196,,,68.6,68.6,68.6,,,,135,1695542112.9024563,1695541800.0,
255197,,,31.9,31.9,31.9,,,,136,1695542112.9025142,1695541800.0,
255198,,,14.6,14.6,14.6,,,,137,1695542112.9025612,1695541800.0,
255199,,,24.205004866,24.1,24.4,,,,138,1695542112.9026048,1695541800.0,
255200,,,948.5853250136668,943.8,955.9,,,,139,1695542112.9026654,1695541800.0,
255201,,,2970.369671535,2963.1,2975.1,,,,140,1695542112.902709,1695541800.0,
255202,,,0.1,0.1,0.1,,,,141,1695542112.9027565,1695541800.0,
255203,,,1.8,1.8,1.8,,,,142,1695542112.9028094,1695541800.0,
255204,,,1291.8,1291.8,1291.8,,,,143,1695542112.9028554,1695541800.0,
255205,,,0.9901733104,0.64,1.46,,,,144,1695542112.9028957,1695541800.0,
255206,,,1.1306877518,0.98,1.3,,,,145,1695542112.9029422,1695541800.0,
255207,,,1.2125937583,1.16,1.28,,,,151,1695542112.9029968,1695541800.0,
255208,,,,,,,38546.9,192580.80000000025,152,1695542112.903041,1695541800.0,
255209,,,,,,,29651.3,121838.7,153,1695542112.9031267,1695541800.0,
255210,,,0.1848071452333333,0.176,0.192,,,,154,1695542112.9031923,1695541800.0,
255211,,,0.1477968273566667,0.129,0.165,,,,155,1695542112.9032638,1695541800.0,
255212,,,,,,,108342271.0,497104316.0,156,1695542112.9033148,1695541800.0,
255213,,,,,,,91503960.0,434464780.0,146,1695542112.90336,1695541800.0,
255214,,,24.266211223333336,21.0,28.0,,,,55,1695542112.9034026,1695541800.0,
255215,,,0.78,0.78,0.78,,,,44,1695542112.903443,1695541800.0,
255216,,,0.0,0.0,0.0,,,,59,1695542112.903484,1695541800.0,
255217,,,0.0,0.0,0.0,,,,35,1695542112.9035244,1695541800.0,
255218,,,673.4260500944333,625.94,1517.66,,,,36,1695542112.903566,1695541800.0,
255219,,,60.60209864666666,60.0,61.0,,,,54,1695542112.9036045,1695541800.0,
255220,,,8551.350026564089,8551.3189,8551.3744,,,,41,1695542112.9036503,1695541800.0,
255221,,,,,,,39.9361201800003,226.86673569999724,40,1695542112.9036963,1695541800.0,1695340445.859198
255222,,,,,,,1022.2754,551.4504999999999,24,1695542112.9037414,1695541800.0,
255223,,,10.019999911666668,10.0,10.1,,,,50,1695542112.9037857,1695541800.0,
255224,,,124.59807143933334,123.9,125.0,,,,51,1695542112.903834,1695541800.0,
255225,,,0.086,0.086,0.086,,,,47,1695542112.9038785,1695541800.0,
255226,,,,,,,10.307981,2.0988679999999995,48,1695542112.9039204,1695541800.0,
255227,,,112.9286693186,112.82,113.18,,,,49,1695542112.903972,1695541800.0,
255229,,,2.9193868107245,1.19977257358745,9.65376518753156,,,,3,1695542112.90407,1695541800.0,
255230,,,1.2068986383232267,0.736015455569639,1.96631844436838,,,,134,1695542112.9041383,1695541800.0,
255231,,,541.5497768709666,503.03,1375.45,,,,25,1695542112.9042222,1695541800.0,
255232,,,,,,,4739.5522,322.21560000000045,26,1695542112.9042735,1695541800.0,
255233,,,,,,,0.0018,0.0,27,1695542112.904322,1695541800.0,
255234,,,125.93009362553332,125.76,126.33,,,,28,1695542112.9043665,1695541800.0,
255235,,,131.97466855663333,118.8,147.47,,,,29,1695542112.9044063,1695541800.0,
255236,,,,,,,3811.8222,229.98070000000007,30,1695542112.9044454,1695541800.0,
255237,,,,,,,2.4905,0.0,31,1695542112.9044852,1695541800.0,
255238,,,125.9300939579,125.76,126.33,,,,56,1695542112.9045272,1695541800.0,
255239,,,399.0,399.0,399.0,,,,58,1695542112.904573,1695541800.0,
255240,,,100.0,100.0,100.0,,,,57,1695542112.9046152,1695541800.0,
255241,,,70.3,70.3,70.3,,,,52,1695542112.9046693,1695541800.0,
255242,,,69.86887723666668,69.8,70.0,,,,53,1695542112.9047143,1695541800.0,
255243,,,58.159942426666674,57.0,59.0,,,,13,1695542112.9047546,1695541800.0,
255244,,,-59.00574091666667,-60.0,-57.0,,,,5,1695542112.9048004,1695541800.0,
255245,,,,,,,65.207,8.716999999999992,6,1695542112.9048448,1695541800.0,
255246,,,,,,,0.186,8.716999999999985,7,1695542112.9049013,1695541800.0,
255247,,,15.4150872,0.0,719.0,,,,8,1695542112.904955,1695541800.0,
255248,,,58.821348060000005,0.0,1182.0,,,,9,1695542112.9049983,1695541800.0,
255249,,,54.46417098,0.0,1177.0,,,,10,1695542112.905038,1695541800.0,
255250,,,0.0197507994333333,0.0,1.0,,,,11,1695542112.905101,1695541800.0,
255251,,,121.96023060666668,120.0,122.0,,,,12,1695542112.9051466,1695541800.0,
255252,,,0.4849559327233333,0.0,9.752,,,,22,1695542112.905184,1695541800.0,
255253,,,-58.218654863333335,-60.0,-57.0,,,,14,1695542112.9052303,1695541800.0,
255254,,,,,,,474.459,33.007000000000005,15,1695542112.9052768,1695541800.0,
255255,,,,,,,0.922,33.006999999998484,16,1695542112.9053392,1695541800.0,
255256,,,100.6700568333333,91.0,113.0,,,,17,1695542112.9053943,1695541800.0,
255257,,,116.83391912999996,105.0,130.0,,,,18,1695542112.9054348,1695541800.0,
255258,,,57.79857289000003,0.0,91.0,,,,19,1695542112.9054885,1695541800.0,
255259,,,0.8627593835000003,0.71,1.0,,,,20,1695542112.9055305,1695541800.0,
255260,,,130.54305299333336,130.0,131.0,,,,21,1695542112.905574,1695541800.0,
255261,,,0.8956389049933332,0.801,1.0,,,,46,1695542112.9056284,1695541800.0,
255262,,,0.0,0.0,0.0,,,,45,1695542412.3660104,1695542100.0,
255263,,,68.6,68.6,68.6,,,,135,1695542412.366236,1695542100.0,
255264,,,31.9,31.9,31.9,,,,136,1695542412.3662963,1695542100.0,
255265,,,14.6,14.6,14.6,,,,137,1695542412.366346,1695542100.0,
255266,,,24.224159041666663,24.1,24.3,,,,138,1695542412.3663952,1695542100.0,
255267,,,949.0632554293336,945.1,953.1,,,,139,1695542412.366446,1695542100.0,
255268,,,2969.881738747,2965.9,2973.9,,,,140,1695542412.3665006,1695542100.0,
255269,,,0.1,0.1,0.1,,,,141,1695542412.3665538,1695542100.0,
255270,,,1.8,1.8,1.8,,,,142,1695542412.3666046,1695542100.0,
255271,,,1291.8,1291.8,1291.8,,,,143,1695542412.3666563,1695542100.0,
255272,,,1.0542445065333337,0.72,1.52,,,,144,1695542412.3667057,1695542100.0,
255273,,,1.0489121955333331,0.97,1.14,,,,145,1695542412.3667576,1695542100.0,
255274,,,1.149753535133333,1.12,1.18,,,,151,1695542412.3668072,1695542100.0,
255275,,,,,,,38599.9,192633.80000000025,152,1695542412.366858,1695542100.0,
255276,,,,,,,29694.0,121881.4,153,1695542412.3669088,1695542100.0,
255277,,,0.1852078393766666,0.18,0.193,,,,154,1695542412.366959,1695542100.0,
255278,,,0.1492976919199999,0.136,0.168,,,,155,1695542412.36701,1695542100.0,
255279,,,,,,,108557923.0,497319968.0,156,1695542412.367059,1695542100.0,
255280,,,,,,,91704829.0,434665649.0,146,1695542412.367151,1695542100.0,
255281,,,24.599668346666657,22.0,28.0,,,,55,1695542412.367206,1695542100.0,
255282,,,0.78,0.78,0.78,,,,44,1695542412.3672569,1695542100.0,
255283,,,0.0,0.0,0.0,,,,59,1695542412.3673077,1695542100.0,
255284,,,0.0,0.0,0.0,,,,35,1695542412.3673594,1695542100.0,
255285,,,666.9911222712,623.18,1473.05,,,,36,1695542412.3674102,1695542100.0,
255286,,,61.91086084,61.0,63.0,,,,54,1695542412.367461,1695542100.0,
255287,,,8551.405974357205,8551.3744,8551.4288,,,,41,1695542412.3675108,1695542100.0,
255288,,,,,,,39.9585003400002,226.88911585999716,40,1695542412.3675597,1695542100.0,1695340445.859198
255289,,,,,,,1022.3298,551.5048999999999,24,1695542412.3676112,1695542100.0,
255290,,,10.019999954333333,10.0,10.1,,,,50,1695542412.3676608,1695542100.0,
255291,,,124.71422092266668,124.6,124.9,,,,51,1695542412.3677125,1695542100.0,
255292,,,0.08579999666,0.085,0.086,,,,47,1695542412.3677623,1695542100.0,
255293,,,,,,,10.308776,2.099663,48,1695542412.3678122,1695542100.0,
255294,,,112.999526519,112.82,113.18,,,,49,1695542412.367863,1695542100.0,
255296,,,4.757488405966679,1.14679795215612,15.4143807729257,,,,3,1695542412.367968,1695542100.0,
255297,,,2.8218313893514457,0.681451424268072,13.6357823328132,,,,134,1695542412.3680182,1695542100.0,
255298,,,545.9326712177333,504.28,1349.73,,,,25,1695542412.3680675,1695542100.0,
255299,,,,,,,4739.5966,322.2600000000002,26,1695542412.36815,1695542100.0,
255300,,,,,,,0.0018,0.0,27,1695542412.3681998,1695542100.0,
255301,,,125.80949362556666,125.72,126.21,,,,28,1695542412.3682492,1695542100.0,
255302,,,121.05466936580002,118.56,139.41,,,,29,1695542412.3682983,1695542100.0,
255303,,,,,,,3811.8322,229.99069999999983,30,1695542412.3683484,1695542100.0,
255304,,,,,,,2.4905,0.0,31,1695542412.3683991,1695542100.0,
255305,,,125.80949388060002,125.72,126.21,,,,56,1695542412.3684497,1695542100.0,
255306,,,399.0,399.0,399.0,,,,58,1695542412.3684983,1695542100.0,
255307,,,100.0,100.0,100.0,,,,57,1695542412.3685486,1695542100.0,
255308,,,70.3,70.3,70.3,,,,52,1695542412.3685975,1695542100.0,
255309,,,69.84299384799999,69.8,70.0,,,,53,1695542412.3686492,1695542100.0,
255310,,,58.51198965,57.0,59.0,,,,13,1695542412.3686993,1695542100.0,
255311,,,-59.26474134333333,-62.0,-57.0,,,,5,1695542412.368749,1695542100.0,
255312,,,,,,,65.21,8.719999999999992,6,1695542412.3687997,1695542100.0,
255313,,,,,,,0.188,8.718999999999985,7,1695542412.3688488,1695542100.0,
255314,,,32.86215948333333,0.0,720.0,,,,8,1695542412.3688998,1695542100.0,
255315,,,97.70047101333331,0.0,1188.0,,,,9,1695542412.368951,1695542100.0,
255316,,,87.75051022,0.0,1162.0,,,,10,1695542412.3690014,1695542100.0,
255317,,,0.0277942013666666,0.0,0.62,,,,11,1695542412.36905,1695542100.0,
255318,,,121.83277222000002,120.0,122.0,,,,12,1695542412.3691273,1695542100.0,
255319,,,0.8136685080333333,0.0,9.769,,,,22,1695542412.369181,1695542100.0,
255320,,,-57.88230425,-60.0,-57.0,,,,14,1695542412.3692317,1695542100.0,
255321,,,,,,,474.467,33.014999999999986,15,1695542412.369281,1695542100.0,
255322,,,,,,,0.93,33.01499999999849,16,1695542412.3693302,1695542100.0,
255323,,,101.96503920333332,90.0,129.0,,,,17,1695542412.3693788,1695542100.0,
255324,,,118.54824933666666,105.0,150.0,,,,18,1695542412.3694491,1695542100.0,
255325,,,58.56591487333333,0.0,116.0,,,,19,1695542412.3695264,1695542100.0,
255326,,,0.8623778382333334,0.63,1.0,,,,20,1695542412.3695738,1695542100.0,
255327,,,130.17341861666665,130.0,131.0,,,,21,1695542412.3696144,1695542100.0,
255328,,,0.909355183203333,0.802,1.146,,,,46,1695542412.369655,1695542100.0,
255329,,,0.0,0.0,0.0,,,,45,1695542712.2631445,1695542400.0,
255330,,,68.55085574333333,68.5,68.6,,,,135,1695542712.2633312,1695542400.0,
255331,,,31.9,31.9,31.9,,,,136,1695542712.2634242,1695542400.0,
255332,,,14.6,14.6,14.6,,,,137,1695542712.2634923,1695542400.0,
255333,,,24.245870472,24.1,24.4,,,,138,1695542712.263547,1695542400.0,
255334,,,950.3042605966668,945.6,957.0,,,,139,1695542712.263597,1695542400.0,
255335,,,2968.6565869666665,2962.0,2973.4,,,,140,1695542712.263646,1695542400.0,
255336,,,0.1,0.1,0.1,,,,141,1695542712.263693,1695542400.0,
255337,,,1.8,1.8,1.8,,,,142,1695542712.263742,1695542400.0,
255338,,,1291.8,1291.8,1291.8,,,,143,1695542712.26379,1695542400.0,
255339,,,0.9077559767,0.68,1.12,,,,144,1695542712.263844,1695542400.0,
255340,,,1.0061239522,0.91,1.1,,,,145,1695542712.263891,1695542400.0,
255341,,,1.1038544461,1.05,1.15,,,,151,1695542712.263939,1695542400.0,
255342,,,,,,,38653.0,192686.90000000023,152,1695542712.2639856,1695542400.0,
255343,,,,,,,29736.6,121924.0,153,1695542712.2640324,1695542400.0,
255344,,,0.1860413681866667,0.177,0.197,,,,154,1695542712.2641366,1695542400.0,
255345,,,0.14898883313,0.132,0.171,,,,155,1695542712.2642078,1695542400.0,
255346,,,,,,,108777731.0,497539776.0,156,1695542712.2642713,1695542400.0,
255347,,,,,,,91909285.0,434870105.0,146,1695542712.264338,1695542400.0,
255348,,,24.44932382,22.0,28.0,,,,55,1695542712.264395,1695542400.0,
255349,,,0.78,0.78,0.78,,,,44,1695542712.2644494,1695542400.0,
255350,,,0.0,0.0,0.0,,,,59,1695542712.264503,1695542400.0,
255351,,,0.0,0.0,0.0,,,,35,1695542712.2645578,1695542400.0,
255352,,,656.6917362022667,625.6,1480.66,,,,36,1695542712.264614,1695542400.0,
255353,,,63.27182740999999,63.0,64.0,,,,54,1695542712.264674,1695542400.0,
255354,,,8551.461550634127,8551.4288,8551.4853,,,,41,1695542712.2647278,1695542400.0,
255355,,,,,,,39.9817444400002,226.91235995999716,40,1695542712.2647812,1695542400.0,1695340445.859198
255356,,,,,,,1022.3863,551.5613999999999,24,1695542712.2648356,1695542400.0,
255357,,,10.0,10.0,10.0,,,,50,1695542712.2648962,1695542400.0,
255358,,,124.65807390366666,124.5,124.7,,,,51,1695542712.2649567,1695542400.0,
255359,,,0.08559999726,0.085,0.086,,,,47,1695542712.26501,1695542400.0,
255360,,,,,,,10.309571,2.100458,48,1695542712.2650642,1695542400.0,
255361,,,112.855480991,112.82,113.0,,,,49,1695542712.2651525,1695542400.0,
255363,,,2.148064415546517,1.14679795215612,3.62960908726668,,,,3,1695542712.2652671,1695542400.0,
255364,,,1.1631938020760657,0.681451424268072,2.0632085807352,,,,134,1695542712.2653253,1695542400.0,
255365,,,531.4965077998,503.56,1355.22,,,,25,1695542712.2653804,1695542400.0,
255366,,,,,,,4739.6427,322.3061000000007,26,1695542712.2654333,1695542400.0,
255367,,,,,,,0.0018,0.0,27,1695542712.265487,1695542400.0,
255368,,,125.7361291185,125.58,126.01,,,,28,1695542712.2655716,1695542400.0,
255369,,,125.1959397133333,118.83,146.97,,,,29,1695542712.2656243,1695542400.0,
255370,,,,,,,3811.8426,230.00109999999995,30,1695542712.26567,1695542400.0,
255371,,,,,,,2.4905,0.0,31,1695542712.2657232,1695542400.0,
255372,,,125.73612881433333,125.58,126.01,,,,56,1695542712.2657704,1695542400.0,
255373,,,399.0,399.0,399.0,,,,58,1695542712.265817,1695542400.0,
255374,,,100.0,100.0,100.0,,,,57,1695542712.2658634,1695542400.0,
255375,,,70.226691257,70.2,70.3,,,,52,1695542712.265916,1695542400.0,
255376,,,69.93601806333334,69.8,70.0,,,,53,1695542712.2659562,1695542400.0,
255377,,,59.0,59.0,59.0,,,,13,1695542712.2659938,1695542400.0,
255378,,,-59.87220225,-62.0,-59.0,,,,5,1695542712.266037,1695542400.0,
255379,,,,,,,65.211,8.720999999999997,6,1695542712.2660744,1695542400.0,
255380,,,,,,,0.19,8.720999999999986,7,1695542712.2661471,1695542400.0,
255381,,,8.186357176666666,0.0,715.0,,,,8,1695542712.266187,1695542400.0,
255382,,,43.38148304,0.0,1178.0,,,,9,1695542712.266232,1695542400.0,
255383,,,41.7165319,0.0,1171.0,,,,10,1695542712.2662694,1695542400.0,
255384,,,0.0238336186666666,0.0,1.0,,,,11,1695542712.2663064,1695542400.0,
255385,,,121.95303919333334,120.0,122.0,,,,12,1695542712.2663603,1695542400.0,
255386,,,0.3573454604133333,0.0,9.702,,,,22,1695542712.2664158,1695542400.0,
255387,,,-58.24109337666668,-60.0,-57.0,,,,14,1695542712.266457,1695542400.0,
255388,,,,,,,474.476,33.024,15,1695542712.2664945,1695542400.0,
255389,,,,,,,0.939,33.02399999999849,16,1695542712.266533,1695542400.0,
255390,,,101.31531053666669,91.0,123.0,,,,17,1695542712.2665784,1695542400.0,
255391,,,117.21246409333338,105.0,133.0,,,,18,1695542712.266626,1695542400.0,
255392,,,56.62278701999998,0.0,89.0,,,,19,1695542712.2666976,1695542400.0,
255393,,,0.8658992624333338,0.73,1.0,,,,20,1695542712.266739,1695542400.0,
255394,,,129.99117046333333,129.0,131.0,,,,21,1695542712.2667832,1695542400.0,
255395,,,0.8998328189766667,0.806,1.024,,,,46,1695542712.266819,1695542400.0,
255396,,,0.0,0.0,0.0,,,,45,1695543012.321697,1695542700.0,
255397,,,68.5,68.5,68.5,,,,135,1695543012.321912,1695542700.0,
255398,,,31.9,31.9,31.9,,,,136,1695543012.3219693,1695542700.0,
255399,,,14.6,14.6,14.6,,,,137,1695543012.3220172,1695542700.0,
255400,,,24.209153643,24.1,24.4,,,,138,1695543012.322071,1695542700.0,
255401,,,948.9655785103332,945.2,957.9,,,,139,1695543012.3221562,1695542700.0,
255402,,,2969.9985664603328,2961.1,2973.8,,,,140,1695543012.3222046,1695542700.0,
255403,,,0.1,0.1,0.1,,,,141,1695543012.3222475,1695542700.0,
255404,,,1.8,1.8,1.8,,,,142,1695543012.3222902,1695542700.0,
255405,,,1291.8,1291.8,1291.8,,,,143,1695543012.3223314,1695542700.0,
255406,,,0.7561508070333334,0.52,1.32,,,,144,1695543012.3223722,1695542700.0,
255407,,,0.8494937053333332,0.77,0.91,,,,145,1695543012.322413,1695542700.0,
255408,,,1.0059283074333332,0.96,1.05,,,,151,1695543012.322455,1695542700.0,
255409,,,,,,,38706.4,192740.30000000025,152,1695543012.3225012,1695542700.0,
255410,,,,,,,29779.6,121967.0,153,1695543012.3225422,1695542700.0,
255411,,,0.1864119389466666,0.177,0.195,,,,154,1695543012.3225892,1695542700.0,
255412,,,0.1498761352833333,0.132,0.168,,,,155,1695543012.3226297,1695542700.0,
255413,,,,,,,108998970.0,497761015.0,156,1695543012.3226757,1695542700.0,
255414,,,,,,,92115082.0,435075902.0,146,1695543012.322718,1695542700.0,
255415,,,24.540547900000004,22.0,28.0,,,,55,1695543012.3229108,1695542700.0,
255416,,,0.78,0.78,0.78,,,,44,1695543012.32296,1695542700.0,
255417,,,0.0,0.0,0.0,,,,59,1695543012.3230045,1695542700.0,
255418,,,0.0,0.0,0.0,,,,35,1695543012.3230493,1695542700.0,
255419,,,656.8349527280998,627.89,1446.02,,,,36,1695543012.3231366,1695542700.0,
255420,,,64.51886811333333,64.0,65.0,,,,54,1695543012.3231823,1695542700.0,
255421,,,8551.517380509624,8551.4853,8551.5404,,,,41,1695543012.3232317,1695542700.0,
255422,,,,,,,40.0044125800003,226.93502809999725,40,1695543012.3232749,1695542700.0,1695340445.859198
255423,,,,,,,1022.4414,551.6165,24,1695543012.3233187,1695542700.0,
255424,,,10.0,10.0,10.0,,,,50,1695543012.323362,1695542700.0,
255425,,,124.37614726166667,124.3,124.5,,,,51,1695543012.3234093,1695542700.0,
255426,,,0.086,0.086,0.086,,,,47,1695543012.323452,1695542700.0,
255427,,,,,,,10.310365,2.101251999999999,48,1695543012.3234944,1695542700.0,
255428,,,113.07192016700002,112.82,113.18,,,,49,1695543012.3235366,1695542700.0,
255430,,,1.9823551745491024,1.14355663154627,5.36378931846314,,,,3,1695543012.32363,1695542700.0,
255431,,,0.9262213103212036,0.685352727599637,1.09910002685774,,,,134,1695543012.3236694,1695542700.0,
255432,,,532.0939747170333,503.34,1322.4,,,,25,1695543012.3237088,1695542700.0,
255433,,,,,,,4739.6873,322.3507,26,1695543012.3237488,1695542700.0,
255434,,,,,,,0.0018,0.0,27,1695543012.3237903,1695542700.0,
255435,,,125.72622900893332,125.62,126.05,,,,28,1695543012.3238344,1695542700.0,
255436,,,124.7412088587,123.18,140.11,,,,29,1695543012.323877,1695542700.0,
255437,,,,,,,3811.8531,230.01159999999985,30,1695543012.3239188,1695542700.0,
255438,,,,,,,2.4905,0.0,31,1695543012.3239603,1695542700.0,
255439,,,125.72622895443334,125.62,126.05,,,,56,1695543012.3240137,1695542700.0,
255440,,,399.0,399.0,399.0,,,,58,1695543012.3240535,1695542700.0,
255441,,,100.0,100.0,100.0,,,,57,1695543012.324123,1695542700.0,
255442,,,70.28160355866666,70.2,70.3,,,,52,1695543012.3241663,1695542700.0,
255443,,,70.0,70.0,70.0,,,,53,1695543012.3242178,1695542700.0,
255444,,,59.0,59.0,59.0,,,,13,1695543012.3242595,1695542700.0,
255445,,,-58.80017198666666,-61.0,-58.0,,,,5,1695543012.324303,1695542700.0,
255446,,,,,,,65.212,8.722000000000001,6,1695543012.3243425,1695542700.0,
255447,,,,,,,0.191,8.721999999999985,7,1695543012.3243902,1695542700.0,
255448,,,16.421048416666665,0.0,715.0,,,,8,1695543012.324432,1695542700.0,
255449,,,58.701002853333335,0.0,1175.0,,,,9,1695543012.3244734,1695542700.0,
255450,,,54.28804507,0.0,1168.0,,,,10,1695543012.3245144,1695542700.0,
255451,,,0.0140836416666666,0.0,0.62,,,,11,1695543012.3245547,1695542700.0,
255452,,,121.66009779666666,120.0,122.0,,,,12,1695543012.3245978,1695542700.0,
255453,,,0.4853417502333333,0.0,9.702,,,,22,1695543012.3246374,1695542700.0,
255454,,,-57.617354606666666,-59.0,-57.0,,,,14,1695543012.324684,1695542700.0,
255455,,,,,,,474.484,33.03199999999998,15,1695543012.324724,1695542700.0,
255456,,,,,,,0.947,33.03199999999849,16,1695543012.3247645,1695542700.0,
255457,,,100.97722092333328,91.0,123.0,,,,17,1695543012.3248043,1695542700.0,
255458,,,116.83083199333332,105.0,147.0,,,,18,1695543012.324854,1695542700.0,
255459,,,56.69754250666667,0.0,112.0,,,,19,1695543012.324896,1695542700.0,
255460,,,0.8661423196666663,0.65,1.0,,,,20,1695543012.3249383,1695542700.0,
255461,,,129.97994823666667,129.0,130.0,,,,21,1695543012.3249807,1695542700.0,
255462,,,0.8985036643766665,0.809,1.132,,,,46,1695543012.3250248,1695542700.0,
255463,,,0.0,0.0,0.0,,,,45,1695543314.962441,1695543000.0,
255464,,,68.55413482299998,68.5,68.6,,,,135,1695543314.9626248,1695543000.0,
255465,,,31.9,31.9,31.9,,,,136,1695543314.9626763,1695543000.0,
255466,,,14.6,14.6,14.6,,,,137,1695543314.962721,1695543000.0,
255467,,,24.283281007,24.2,24.6,,,,138,1695543314.962764,1695543000.0,
255468,,,951.7439763646668,946.9,965.6,,,,139,1695543314.9628117,1695543000.0,
255469,,,2967.211030041,2953.3,2972.1,,,,140,1695543314.9628522,1695543000.0,
255470,,,0.1,0.1,0.1,,,,141,1695543314.9628918,1695543000.0,
255471,,,1.8,1.8,1.8,,,,142,1695543314.962931,1695543000.0,
255472,,,1291.8,1291.8,1291.8,,,,143,1695543314.9629683,1695543000.0,
255473,,,1.6277800542,1.24,2.53,,,,144,1695543314.9630065,1695543000.0,
255474,,,1.2016801242,0.91,1.58,,,,145,1695543314.9630446,1695543000.0,
255475,,,1.1004151714333332,1.0,1.24,,,,151,1695543314.9631095,1695543000.0,
255476,,,,,,,38759.9,192793.80000000025,152,1695543314.9631517,1695543000.0,
255477,,,,,,,29822.7,122010.1,153,1695543314.9631886,1695543000.0,
255478,,,0.1869683973866666,0.179,0.198,,,,154,1695543314.9632266,1695543000.0,
255479,,,0.1506965616733333,0.138,0.167,,,,155,1695543314.9632642,1695543000.0,
255480,,,,,,,109223329.0,497985374.0,156,1695543314.9633024,1695543000.0,
255481,,,,,,,92323604.0,435284424.0,146,1695543314.963339,1695543000.0,
255482,,,32.76977406666666,23.0,40.0,,,,55,1695543314.9633822,1695543000.0,
255483,,,0.78,0.78,0.78,,,,44,1695543314.9634197,1695543000.0,
255484,,,0.0,0.0,0.0,,,,59,1695543314.9634557,1695543000.0,
255485,,,0.0,0.0,0.0,,,,35,1695543314.963494,1695543000.0,
255486,,,621.8882166703002,556.6,1511.51,,,,36,1695543314.9635313,1695543000.0,
255487,,,65.75532394666666,65.0,66.0,,,,54,1695543314.9635687,1695543000.0,
255488,,,8551.571432215615,8551.5404,8551.5937,,,,41,1695543314.9636054,1695543000.0,
255489,,,,,,,40.0263402000002,226.95695571999715,40,1695543314.9636438,1695543000.0,1695340445.859198
255490,,,,,,,1022.4947,551.6697999999999,24,1695543314.9636889,1695543000.0,
255491,,,10.019999806666666,10.0,10.1,,,,50,1695543314.9637277,1695543000.0,
255492,,,124.34192643833336,124.3,124.4,,,,51,1695543314.963765,1695543000.0,
255493,,,0.086,0.086,0.086,,,,47,1695543314.9638033,1695543000.0,
255494,,,,,,,10.311159,2.102046,48,1695543314.9638414,1695543000.0,
255495,,,113.2180120448,113.0,113.36,,,,49,1695543314.963879,1695543000.0,
255497,,,223.6354423645435,1.16090975425687,2203.55672342652,,,,3,1695543314.9639552,1695543000.0,
255498,,,2.7443603136237638,0.742690583028399,10.1135195393743,,,,134,1695543314.9639928,1695543000.0,
255499,,,534.3537690432336,504.59,1384.82,,,,25,1695543314.96403,1695543000.0,
255500,,,,,,,4739.7321,322.39550000000054,26,1695543314.964067,1695543000.0,
255501,,,,,,,0.0018,0.0,27,1695543314.9641316,1695543000.0,
255502,,,125.76394673326662,125.66,126.13,,,,28,1695543314.9641707,1695543000.0,
255503,,,87.53499112056666,36.83,129.92,,,,29,1695543314.9642076,1695543000.0,
255504,,,,,,,3811.8616,230.02010000000016,30,1695543314.964245,1695543000.0,
255505,,,,,,,2.4905,0.0,31,1695543314.9642837,1695543000.0,
255506,,,125.76394644200002,125.66,126.13,,,,56,1695543314.964322,1695543000.0,
255507,,,399.0,399.0,399.0,,,,58,1695543314.9643586,1695543000.0,
255508,,,100.0,100.0,100.0,,,,57,1695543314.9643974,1695543000.0,
255509,,,70.3,70.3,70.3,,,,52,1695543314.9644375,1695543000.0,
255510,,,70.0,70.0,70.0,,,,53,1695543314.9644778,1695543000.0,
255511,,,59.0,59.0,59.0,,,,13,1695543314.9645147,1695543000.0,
255512,,,-58.90009151666666,-60.0,-58.0,,,,5,1695543314.9645696,1695543000.0,
255513,,,,,,,65.214,8.723999999999997,6,1695543314.964624,1695543000.0,
255514,,,,,,,0.192,8.722999999999985,7,1695543314.9646668,1695543000.0,
255515,,,19.633453470000003,0.0,716.0,,,,8,1695543314.964706,1695543000.0,
255516,,,65.14948207666667,0.0,1163.0,,,,9,1695543314.964744,1695543000.0,
255517,,,59.26679518666666,0.0,1156.0,,,,10,1695543314.9647825,1695543000.0,
255518,,,0.0169914414,0.0,0.63,,,,11,1695543314.964821,1695543000.0,
255519,,,121.69385789,120.0,122.0,,,,12,1695543314.9648583,1695543000.0,
255520,,,0.5428995786466666,0.0,9.702,,,,22,1695543314.964913,1695543000.0,
255521,,,-57.94131967,-59.0,-57.0,,,,14,1695543314.964974,1695543000.0,
255522,,,,,,,474.493,33.041,15,1695543314.965016,1695543000.0,
255523,,,,,,,0.956,33.04099999999849,16,1695543314.9650557,1695543000.0,
255524,,,105.01750755666664,92.0,129.0,,,,17,1695543314.9651248,1695543000.0,
255525,,,122.30812133333332,105.0,149.0,,,,18,1695543314.9651675,1695543000.0,
255526,,,61.678804350000014,0.0,107.0,,,,19,1695543314.9652066,1695543000.0,
255527,,,0.8590441620333341,0.69,1.0,,,,20,1695543314.9652443,1695543000.0,
255528,,,129.97670414333334,129.0,130.0,,,,21,1695543314.965283,1695543000.0,
255529,,,0.9403121922599998,0.812,1.144,,,,46,1695543314.9653215,1695543000.0,
255530,,,0.0,0.0,0.0,,,,45,1695543614.5926125,1695543300.0,
255531,,,68.6,68.6,68.6,,,,135,1695543614.5930176,1695543300.0,
255532,,,31.9,31.9,31.9,,,,136,1695543614.5932148,1695543300.0,
255533,,,14.6,14.6,14.6,,,,137,1695543614.5933475,1695543300.0,
255534,,,24.282633217,24.1,24.7,,,,138,1695543614.5934649,1695543300.0,
255535,,,951.66292712,944.1,967.8,,,,139,1695543614.593561,1695543300.0,
255536,,,2967.262934087,2951.1,2974.8,,,,140,1695543614.5936525,1695543300.0,
255537,,,0.1791254863333333,0.1,0.2,,,,141,1695543614.5937386,1695543300.0,
255538,,,1.958250933333333,1.8,2.0,,,,142,1695543614.593825,1695543300.0,
255539,,,1291.562623658,1291.5,1291.8,,,,143,1695543614.5939157,1695543300.0,
255540,,,1.9806081614333333,1.54,2.85,,,,144,1695543614.5939963,1695543300.0,
255541,,,1.7194531105,1.58,1.8,,,,145,1695543614.5941403,1695543300.0,
255542,,,1.350600684366667,1.24,1.4,,,,151,1695543614.5942366,1695543300.0,
255543,,,,,,,38813.5,192847.40000000023,152,1695543614.594319,1695543300.0,
255544,,,,,,,29866.8,122054.2,153,1695543614.5944102,1695543300.0,
255545,,,0.1874442927966667,0.179,0.195,,,,154,1695543614.5944977,1695543300.0,
255546,,,0.1542341790366666,0.14,0.169,,,,155,1695543614.5945818,1695543300.0,
255547,,,,,,,109448766.0,498210811.0,156,1695543614.594664,1695543300.0,
255548,,,,,,,92533738.0,435494558.0,146,1695543614.5947497,1695543300.0,
255549,,,39.18227293,38.0,41.0,,,,55,1695543614.5948272,1695543300.0,
255550,,,0.78,0.78,0.78,,,,44,1695543614.5949092,1695543300.0,
255551,,,0.0,0.0,0.0,,,,59,1695543614.594981,1695543300.0,
255552,,,0.0,0.0,0.0,,,,35,1695543614.5950627,1695543300.0,
255553,,,512.4853249094333,309.45,1442.33,,,,36,1695543614.5952013,1695543300.0,
255554,,,67.20403801333333,66.0,68.0,,,,54,1695543614.595283,1695543300.0,
255555,,,8551.619608047773,8551.5937,8551.6348,,,,41,1695543614.595376,1695543300.0,
255556,,,,,,,40.0432487400002,226.97386425999716,40,1695543614.59546,1695543300.0,1695340445.859198
255557,,,,,,,1022.5358,551.7108999999999,24,1695543614.595547,1695543300.0,
255558,,,9.980000231666668,9.9,10.0,,,,50,1695543614.5956302,1695543300.0,
255559,,,124.36385414733331,123.6,124.7,,,,51,1695543614.5957072,1695543300.0,
255560,,,0.086,0.086,0.086,,,,47,1695543614.59579,1695543300.0,
255561,,,,,,,10.311953,2.1028400000000005,48,1695543614.5958374,1695543300.0,
255562,,,113.3931054422,113.18,113.54,,,,49,1695543614.5958848,1695543300.0,
255564,,,29.533060224991733,1.35008045008112,164.610129125644,,,,3,1695543614.5959752,1695543300.0,
255565,,,1345.0057380895928,0.903635510683563,9671.36271253853,,,,134,1695543614.5960183,1695543300.0,
255566,,,452.6572456443666,250.75,1381.79,,,,25,1695543614.596059,1695543300.0,
255567,,,,,,,4739.7686,322.4320000000007,26,1695543614.5961452,1695543300.0,
255568,,,,,,,0.0018,0.0,27,1695543614.5961926,1695543300.0,
255569,,,125.84808296173333,125.7,126.24,,,,28,1695543614.596237,1695543300.0,
255570,,,59.831063195766646,56.96,75.4,,,,29,1695543614.5962794,1695543300.0,
255571,,,,,,,3811.8662,230.02469999999997,30,1695543614.5963247,1695543300.0,
255572,,,,,,,2.4905,0.0,31,1695543614.5963688,1695543300.0,
255573,,,125.84808300863338,125.7,126.24,,,,56,1695543614.596423,1695543300.0,
255574,,,399.0,399.0,399.0,,,,58,1695543614.596466,1695543300.0,
255575,,,100.0,100.0,100.0,,,,57,1695543614.5965075,1695543300.0,
255576,,,70.29344099433334,70.2,70.3,,,,52,1695543614.5965505,1695543300.0,
255577,,,70.0,70.0,70.0,,,,53,1695543614.5965931,1695543300.0,
255578,,,58.36921517,57.0,59.0,,,,13,1695543614.5966356,1695543300.0,
255579,,,-59.135629146666666,-62.0,-58.0,,,,5,1695543614.5966768,1695543300.0,
255580,,,,,,,65.216,8.725999999999992,6,1695543614.596719,1695543300.0,
255581,,,,,,,0.195,8.725999999999985,7,1695543614.5967598,1695543300.0,
255582,,,35.04665342333334,0.0,720.0,,,,8,1695543614.596802,1695543300.0,
255583,,,118.59980668333333,0.0,1459.0,,,,9,1695543614.5968468,1695543300.0,
255584,,,108.17674324333332,0.0,1272.0,,,,10,1695543614.5968876,1695543300.0,
255585,,,0.029426176,0.0,0.62,,,,11,1695543614.596931,1695543300.0,
255586,,,121.84771494666666,120.0,122.0,,,,12,1695543614.5969746,1695543300.0,
255587,,,0.9851908498766666,0.0,12.167,,,,22,1695543614.597016,1695543300.0,
255588,,,-58.35871002666667,-60.0,-57.0,,,,14,1695543614.5970583,1695543300.0,
255589,,,,,,,474.503,33.05099999999999,15,1695543614.5971448,1695543300.0,
255590,,,,,,,0.966,33.05099999999849,16,1695543614.597192,1695543300.0,
255591,,,118.04102777333333,101.0,153.0,,,,17,1695543614.5972376,1695543300.0,
255592,,,135.39598082,119.0,171.0,,,,18,1695543614.597278,1695543300.0,
255593,,,64.64436805999995,0.0,100.0,,,,19,1695543614.5973413,1695543300.0,
255594,,,0.8701703740666664,0.73,1.0,,,,20,1695543614.597382,1695543300.0,
255595,,,129.9810631833333,129.0,131.0,,,,21,1695543614.5974202,1695543300.0,
255596,,,1.0395529977499998,0.913,1.314,,,,46,1695543614.5974684,1695543300.0,
255597,,,0.0,0.0,0.0,,,,45,1695543914.6318288,1695543600.0,
255598,,,68.6,68.6,68.6,,,,135,1695543914.6320124,1695543600.0,
255599,,,31.9,31.9,31.9,,,,136,1695543914.6320615,1695543600.0,
255600,,,14.6,14.6,14.6,,,,137,1695543914.6321466,1695543600.0,
255601,,,24.26998943733333,24.1,24.4,,,,138,1695543914.63219,1695543600.0,
255602,,,950.9952346086668,945.8,955.2,,,,139,1695543914.6322308,1695543600.0,
255603,,,2967.9547680973337,2963.8,2973.1,,,,140,1695543914.6322694,1695543600.0,
255604,,,0.2,0.2,0.2,,,,141,1695543914.6323056,1695543600.0,
255605,,,2.0,2.0,2.0,,,,142,1695543914.6323423,1695543600.0,
255606,,,1291.5,1291.5,1291.5,,,,143,1695543914.6323788,1695543600.0,
255607,,,1.5034966668333332,1.37,1.66,,,,144,1695543914.6324172,1695543600.0,
255608,,,1.602468284333333,1.55,1.7,,,,145,1695543914.6324544,1695543600.0,
255609,,,1.4003235695333334,1.39,1.42,,,,151,1695543914.6324904,1695543600.0,
255610,,,,,,,38866.7,192900.6000000002,152,1695543914.6325264,1695543600.0,
255611,,,,,,,29909.6,122097.0,153,1695543914.6325684,1695543600.0,
255612,,,0.1861640160566666,0.178,0.191,,,,154,1695543914.6326108,1695543600.0,
255613,,,0.14979189244,0.129,0.161,,,,155,1695543914.6326494,1695543600.0,
255614,,,,,,,109668237.0,498430282.0,156,1695543914.632685,1695543600.0,
255615,,,,,,,92737929.0,435698749.0,146,1695543914.6327202,1695543600.0,
255616,,,38.93513198333334,36.0,40.0,,,,55,1695543914.632756,1695543600.0,
255617,,,0.78,0.78,0.78,,,,44,1695543914.6328015,1695543600.0,
255618,,,0.0,0.0,0.0,,,,59,1695543914.632868,1695543600.0,
255619,,,0.0,0.0,0.0,,,,35,1695543914.632908,1695543600.0,
255620,,,702.7009802599666,657.9,1503.44,,,,36,1695543914.6329443,1695543600.0,
255621,,,68.45205643333334,68.0,69.0,,,,54,1695543914.6329808,1695543600.0,
255622,,,8551.669560695318,8551.6348,8551.6939,,,,41,1695543914.6330156,1695543600.0,
255623,,,,,,,40.0675624800003,226.9981779999972,40,1695543914.633052,1695543600.0,1695340445.859198
255624,,,,,,,1022.5949,551.77,24,1695543914.6331174,1695543600.0,
255625,,,10.019999108,10.0,10.1,,,,50,1695543914.633157,1695543600.0,
255626,,,124.438076398,124.3,124.6,,,,51,1695543914.6331935,1695543600.0,
255627,,,0.086,0.086,0.086,,,,47,1695543914.63323,1695543600.0,
255628,,,,,,,10.312748,2.103634999999999,48,1695543914.6332672,1695543600.0,
255629,,,113.4705315194,113.36,113.54,,,,49,1695543914.6333094,1695543600.0,
255631,,,2.075023792521584,1.19698834879688,5.28478053457539,,,,3,1695543914.633389,1695543600.0,
255632,,,0.963600278238231,0.717366130547145,1.24105466701866,,,,134,1695543914.633432,1695543600.0,
255633,,,654.9752115389333,622.15,1466.01,,,,25,1695543914.6334713,1695543600.0,
255634,,,,,,,4739.8233,322.4867000000004,26,1695543914.633509,1695543600.0,
255635,,,,,,,0.0018,0.0,27,1695543914.6335456,1695543600.0,
255636,,,125.90963591693338,125.77,126.28,,,,28,1695543914.6335816,1695543600.0,
255637,,,47.72479014623333,35.02,74.1,,,,29,1695543914.6336176,1695543600.0,
255638,,,,,,,3811.8706,230.0291000000002,30,1695543914.6336527,1695543600.0,
255639,,,,,,,2.4905,0.0,31,1695543914.6336875,1695543600.0,
255640,,,125.90963593760002,125.77,126.28,,,,56,1695543914.633734,1695543600.0,
255641,,,399.0,399.0,399.0,,,,58,1695543914.6337702,1695543600.0,
255642,,,100.0,100.0,100.0,,,,57,1695543914.6338055,1695543600.0,
255643,,,70.2,70.2,70.2,,,,52,1695543914.6338675,1695543600.0,
255644,,,69.82087943999998,69.6,70.0,,,,53,1695543914.6339295,1695543600.0,
255645,,,57.91231438666667,57.0,58.0,,,,13,1695543914.6339743,1695543600.0,
255646,,,-59.93669731666666,-62.0,-59.0,,,,5,1695543914.6340103,1695543600.0,
255647,,,,,,,65.218,8.728000000000002,6,1695543914.6340473,1695543600.0,
255648,,,,,,,0.196,8.726999999999984,7,1695543914.634107,1695543600.0,
255649,,,18.10739163333333,0.0,717.0,,,,8,1695543914.6341476,1695543600.0,
255650,,,65.34732030333333,0.0,1178.0,,,,9,1695543914.6341853,1695543600.0,
255651,,,59.53380528,0.0,1175.0,,,,10,1695543914.6342232,1695543600.0,
255652,,,0.0163764363666666,0.0,0.86,,,,11,1695543914.6342585,1695543600.0,
255653,,,121.96012747333334,120.0,122.0,,,,12,1695543914.6342957,1695543600.0,
255654,,,0.5395456872633333,0.0,9.727,,,,22,1695543914.6343312,1695543600.0,
255655,,,-57.89561020666667,-59.0,-57.0,,,,14,1695543914.6343744,1695543600.0,
255656,,,,,,,474.512,33.06,15,1695543914.6344104,1695543600.0,
255657,,,,,,,0.975,33.05999999999849,16,1695543914.6344469,1695543600.0,
255658,,,106.58265405333329,98.0,121.0,,,,17,1695543914.634482,1695543600.0,
255659,,,125.53376127999994,118.0,148.0,,,,18,1695543914.6345177,1695543600.0,
255660,,,66.0632676366667,26.0,106.0,,,,19,1695543914.6345637,1695543600.0,
255661,,,0.8488504691666663,0.7,0.98,,,,20,1695543914.6346014,1695543600.0,
255662,,,129.97670218333332,129.0,130.0,,,,21,1695543914.634639,1695543600.0,
255663,,,0.9652322060233332,0.905,1.139,,,,46,1695543914.6346762,1695543600.0,
255664,,,0.0,0.0,0.0,,,,45,1695544212.0391462,1695543900.0,
255665,,,68.6,68.6,68.6,,,,135,1695544212.0394194,1695543900.0,
255666,,,31.9,31.9,31.9,,,,136,1695544212.0406668,1695543900.0,
255667,,,14.6,14.6,14.6,,,,137,1695544212.0408256,1695543900.0,
255668,,,24.230877048,24.1,24.3,,,,138,1695544212.040914,1695543900.0,
255669,,,949.834659452,945.2,953.4,,,,139,1695544212.0409744,1695543900.0,
255670,,,2969.119454248667,2965.6,2973.8,,,,140,1695544212.0410452,1695543900.0,
255671,,,0.2,0.2,0.2,,,,141,1695544212.0411897,1695543900.0,
255672,,,2.0,2.0,2.0,,,,142,1695544212.0412445,1695543900.0,
255673,,,1291.5,1291.5,1291.5,,,,143,1695544212.0412946,1695543900.0,
255674,,,1.468719274433333,1.17,1.95,,,,144,1695544212.0413668,1695543900.0,
255675,,,1.5339718560666669,1.42,1.65,,,,145,1695544212.041433,1695543900.0,
255676,,,1.4264995000333336,1.4,1.45,,,,151,1695544212.0414891,1695543900.0,
255677,,,,,,,38920.1,192954.0000000002,152,1695544212.0415587,1695543900.0,
255678,,,,,,,29952.9,122140.30000000002,153,1695544212.0416102,1695543900.0,
255679,,,0.1864632480866666,0.178,0.196,,,,154,1695544212.0416763,1695543900.0,
255680,,,0.1510658295333333,0.13,0.171,,,,155,1695544212.0417428,1695543900.0,
255681,,,,,,,109888769.0,498650814.0,156,1695544212.0418124,1695543900.0,
255682,,,,,,,92943256.0,435904076.0,146,1695544212.0418832,1695543900.0,
255683,,,36.923680350000005,22.0,41.0,,,,55,1695544212.0419571,1695543900.0,
255684,,,0.78,0.78,0.78,,,,44,1695544212.0420332,1695543900.0,
255685,,,0.0,0.0,0.0,,,,59,1695544212.04214,1695543900.0,
255686,,,0.0,0.0,0.0,,,,35,1695544212.0422142,1695543900.0,
255687,,,685.3729571215665,647.18,1904.97,,,,36,1695544212.042264,1695543900.0,
255688,,,69.68546253000001,69.0,70.0,,,,54,1695544212.0424058,1695543900.0,
255689,,,8551.7273234266,8551.6939,8551.7509,,,,41,1695544212.0424917,1695543900.0,
255690,,,,,,,40.0910122800002,227.0216277999971,40,1695544212.0425646,1695543900.0,1695340445.859198
255691,,,,,,,1022.6519,551.8269999999999,24,1695544212.042646,1695543900.0,
255692,,,10.0,10.0,10.0,,,,50,1695544212.042722,1695543900.0,
255693,,,124.45807392766667,124.4,124.5,,,,51,1695544212.04279,1695543900.0,
255694,,,0.08579999677,0.085,0.086,,,,47,1695544212.0428405,1695543900.0,
255695,,,,,,,10.313542,2.104429,48,1695544212.042911,1695543900.0,
255696,,,113.486926577,113.18,113.72,,,,49,1695544212.0429778,1695543900.0,
255698,,,3.103806939448233,1.16012010154435,8.52161577538168,,,,3,1695544212.043136,1695543900.0,
255699,,,1.479131391813788,0.678220553766283,4.08411650454288,,,,134,1695544212.0432155,1695543900.0,
255700,,,648.7841838340336,612.39,1864.87,,,,25,1695544212.0432816,1695543900.0,
255701,,,,,,,4739.8773,322.54070000000047,26,1695544212.0433517,1695543900.0,
255702,,,,,,,0.0018,0.0,27,1695544212.0434215,1695543900.0,
255703,,,125.72273881110002,125.48,126.21,,,,28,1695544212.0434923,1695543900.0,
255704,,,36.586970516666646,34.27,44.41,,,,29,1695544212.043558,1695543900.0,
255705,,,,,,,3811.8736,230.0320999999999,30,1695544212.0436249,1695543900.0,
255706,,,,,,,2.4905,0.0,31,1695544212.0436945,1695543900.0,
255707,,,125.72273901066664,125.48,126.21,,,,56,1695544212.0437646,1695543900.0,
255708,,,399.0,399.0,399.0,,,,58,1695544212.043832,1695543900.0,
255709,,,100.0,100.0,100.0,,,,57,1695544212.0438924,1695543900.0,
255710,,,70.2,70.2,70.2,,,,52,1695544212.0439522,1695543900.0,
255711,,,69.78410730933332,69.6,69.8,,,,53,1695544212.0440092,1695543900.0,
255712,,,58.315336556666665,58.0,59.0,,,,13,1695544212.0440657,1695543900.0,
255713,,,-59.86335109333333,-62.0,-58.0,,,,5,1695544212.044211,1695543900.0,
255714,,,,,,,65.219,8.728999999999992,6,1695544212.0442796,1695543900.0,
255715,,,,,,,0.198,8.728999999999985,7,1695544212.0443418,1695543900.0,
255716,,,14.11569030333333,0.0,717.0,,,,8,1695544212.0444098,1695543900.0,
255717,,,59.12193606666668,0.0,1178.0,,,,9,1695544212.0444715,1695543900.0,
255718,,,54.86852745666667,0.0,1176.0,,,,10,1695544212.0445387,1695543900.0,
255719,,,0.0151895837666666,0.0,1.0,,,,11,1695544212.0446126,1695543900.0,
255720,,,121.95985183333332,120.0,122.0,,,,12,1695544212.0446796,1695543900.0,
255721,,,0.4885502590266666,0.0,9.727,,,,22,1695544212.044741,1695543900.0,
255722,,,-57.60227488666667,-60.0,-57.0,,,,14,1695544212.044804,1695543900.0,
255723,,,,,,,474.52,33.067999999999984,15,1695544212.044874,1695543900.0,
255724,,,,,,,0.983,33.06799999999849,16,1695544212.0449324,1695543900.0,
255725,,,106.18614233333336,92.0,129.0,,,,17,1695544212.0449903,1695543900.0,
255726,,,125.01204099666668,106.0,155.0,,,,18,1695544212.0450544,1695543900.0,
255727,,,64.87756586666667,0.0,116.0,,,,19,1695544212.0451474,1695543900.0,
255728,,,0.8511917190999997,0.67,1.0,,,,20,1695544212.045197,1695543900.0,
255729,,,129.97652678666665,129.0,130.0,,,,21,1695544212.0452404,1695543900.0,
255730,,,0.960432166866666,0.816,1.194,,,,46,1695544212.0453167,1695543900.0,
255731,,,0.0,0.0,0.0,,,,45,1695544511.868608,1695544200.0,
255732,,,68.58089677733332,68.5,68.6,,,,135,1695544511.8688316,1695544200.0,
255733,,,31.9,31.9,31.9,,,,136,1695544511.8688974,1695544200.0,
255734,,,14.6,14.6,14.6,,,,137,1695544511.8689451,1695544200.0,
255735,,,24.164086457666667,24.1,24.2,,,,138,1695544511.868991,1695544200.0,
255736,,,946.7895536403332,944.3,948.7,,,,139,1695544511.8690329,1695544200.0,
255737,,,2972.160446438,2970.2,2974.7,,,,140,1695544511.869128,1695544200.0,
255738,,,0.2,0.2,0.2,,,,141,1695544511.869177,1695544200.0,
255739,,,2.0,2.0,2.0,,,,142,1695544511.869218,1695544200.0,
255740,,,1291.5,1291.5,1291.5,,,,143,1695544511.8692586,1695544200.0,
255741,,,0.8986830544333333,0.65,1.52,,,,144,1695544511.8693004,1695544200.0,
255742,,,1.1956672555333336,1.03,1.48,,,,145,1695544511.86936,1695544200.0,
255743,,,1.3130211606999995,1.24,1.42,,,,151,1695544511.8694267,1695544200.0,
255744,,,,,,,38973.6,193007.5000000002,152,1695544511.8694932,1695544200.0,
255745,,,,,,,29996.2,122183.60000000002,153,1695544511.8695393,1695544200.0,
255746,,,0.1873107550466666,0.175,0.2,,,,154,1695544511.8695805,1695544200.0,
255747,,,0.1512815294366666,0.126,0.179,,,,155,1695544511.8696222,1695544200.0,
255748,,,,,,,110113547.0,498875592.0,156,1695544511.869687,1695544200.0,
255749,,,,,,,93152491.0,436113311.0,146,1695544511.8697352,1695544200.0,
255750,,,25.197884386666672,22.0,29.0,,,,55,1695544511.869778,1695544200.0,
255751,,,0.78,0.78,0.78,,,,44,1695544511.8698194,1695544200.0,
255752,,,0.0,0.0,0.0,,,,59,1695544511.8698592,1695544200.0,
255753,,,0.0,0.0,0.0,,,,35,1695544511.8699007,1695544200.0,
255754,,,694.6614862021667,644.94,1513.56,,,,36,1695544511.869959,1695544200.0,
255755,,,71.05384616,70.0,72.0,,,,54,1695544511.870027,1695544200.0,
255756,,,8551.784277991786,8551.7509,8551.8074,,,,41,1695544511.870118,1695544200.0,
255757,,,,,,,40.1142563800002,227.0448718999971,40,1695544511.8701742,1695544200.0,1695340445.859198
255758,,,,,,,1022.7084,551.8834999999999,24,1695544511.8702545,1695544200.0,
255759,,,10.0,10.0,10.0,,,,50,1695544511.8703284,1695544200.0,
255760,,,124.41613606199998,124.2,124.5,,,,51,1695544511.870391,1695544200.0,
255761,,,0.086,0.086,0.086,,,,47,1695544511.870463,1695544200.0,
255762,,,,,,,10.314337,2.105224,48,1695544511.8705244,1695544200.0,
255763,,,113.60482185440002,113.36,113.72,,,,49,1695544511.8705864,1695544200.0,
255765,,,1.848748856813672,1.16581204816767,3.98595517130013,,,,3,1695544511.870741,1695544200.0,
255766,,,0.9696707298451028,0.689646851312242,1.59828827203623,,,,134,1695544511.8708029,1695544200.0,
255767,,,659.0893168400664,610.78,1467.6,,,,25,1695544511.870863,1695544200.0,
255768,,,,,,,4739.9308,322.59420000000046,26,1695544511.8709235,1695544200.0,
255769,,,,,,,0.0018,0.0,27,1695544511.8709822,1695544200.0,
255770,,,125.69622032676666,125.48,126.12,,,,28,1695544511.8710396,1695544200.0,
255771,,,35.5690258679,33.88,45.96,,,,29,1695544511.8711317,1695544200.0,
255772,,,,,,,3811.8766,230.03510000000009,30,1695544511.8711936,1695544200.0,
255773,,,,,,,2.4905,0.0,31,1695544511.871255,1695544200.0,
255774,,,125.69622058176664,125.48,126.12,,,,56,1695544511.8713183,1695544200.0,
255775,,,399.0,399.0,399.0,,,,58,1695544511.8713784,1695544200.0,
255776,,,100.0,100.0,100.0,,,,57,1695544511.8714387,1695544200.0,
255777,,,70.2,70.2,70.2,,,,52,1695544511.8714998,1695544200.0,
255778,,,69.78002884933333,69.6,69.8,,,,53,1695544511.8715584,1695544200.0,
255779,,,59.0,59.0,59.0,,,,13,1695544511.871618,1695544200.0,
255780,,,-59.235974576666656,-61.0,-57.0,,,,5,1695544511.8716772,1695544200.0,
255781,,,,,,,65.222,8.731999999999992,6,1695544511.871735,1695544200.0,
255782,,,,,,,0.2,8.730999999999986,7,1695544511.87179,1695544200.0,
255783,,,35.032590953333326,0.0,800.0,,,,8,1695544511.871839,1695544200.0,
255784,,,127.15804210333336,0.0,1686.0,,,,9,1695544511.8718867,1695544200.0,
255785,,,117.42574641,0.0,1500.0,,,,10,1695544511.8719387,1695544200.0,
255786,,,0.0354184103333333,0.0,1.0,,,,11,1695544511.8719878,1695544200.0,
255787,,,121.83296618,120.0,122.0,,,,12,1695544511.872036,1695544200.0,
255788,,,1.0562136213133333,0.0,13.877,,,,22,1695544511.8721232,1695544200.0,
255789,,,-57.95874948,-60.0,-56.0,,,,14,1695544511.8721764,1695544200.0,
255790,,,,,,,474.529,33.077,15,1695544511.8722262,1695544200.0,
255791,,,,,,,0.992,33.07699999999849,16,1695544511.8722749,1695544200.0,
255792,,,101.56190438666664,90.0,114.0,,,,17,1695544511.872331,1695544200.0,
255793,,,118.73246357333328,105.0,134.0,,,,18,1695544511.8723826,1695544200.0,
255794,,,60.60923032333331,0.0,89.0,,,,19,1695544511.8724334,1695544200.0,
255795,,,0.8563408754666665,0.73,1.0,,,,20,1695544511.8724823,1695544200.0,
255796,,,129.9536164466667,129.0,130.0,,,,21,1695544511.872533,1695544200.0,
255797,,,0.9128691714000006,0.809,1.026,,,,46,1695544511.8726118,1695544200.0,
255798,,,0.0,0.0,0.0,,,,45,1695544812.1124651,1695544500.0,
255799,,,68.5,68.5,68.5,,,,135,1695544812.1126735,1695544500.0,
255800,,,31.9,31.9,31.9,,,,136,1695544812.11276,1695544500.0,
255801,,,14.6,14.6,14.6,,,,137,1695544812.1128218,1695544500.0,
255802,,,24.174899379,24.1,24.3,,,,138,1695544812.1128652,1695544500.0,
255803,,,947.6848780763332,944.6,952.6,,,,139,1695544812.1129138,1695544500.0,
255804,,,2971.275114498,2966.3,2974.4,,,,140,1695544812.1129572,1695544500.0,
255805,,,0.2,0.2,0.2,,,,141,1695544812.113492,1695544500.0,
255806,,,2.0,2.0,2.0,,,,142,1695544812.113557,1695544500.0,
255807,,,1291.5,1291.5,1291.5,,,,143,1695544812.113598,1695544500.0,
255808,,,1.161540781,0.7,1.92,,,,144,1695544812.1136432,1695544500.0,
255809,,,1.1068421684,0.97,1.29,,,,145,1695544812.113683,1695544500.0,
255810,,,1.2302925201666666,1.18,1.28,,,,151,1695544812.1137204,1695544500.0,
255811,,,,,,,39027.1,193061.0000000002,152,1695544812.1137657,1695544500.0,
255812,,,,,,,30039.1,122226.5,153,1695544812.113832,1695544500.0,
255813,,,0.1867402796733333,0.179,0.196,,,,154,1695544812.1138735,1695544500.0,
255814,,,0.1501006610599999,0.127,0.178,,,,155,1695544812.1139116,1695544500.0,
255815,,,,,,,110336605.0,499098650.0,156,1695544812.1139495,1695544500.0,
255816,,,,,,,93359803.0,436320623.0,146,1695544812.1139865,1695544500.0,
255817,,,24.64728046333333,21.0,29.0,,,,55,1695544812.1140244,1695544500.0,
255818,,,0.78,0.78,0.78,,,,44,1695544812.11407,1695544500.0,
255819,,,0.0,0.0,0.0,,,,59,1695544812.1141431,1695544500.0,
255820,,,0.0,0.0,0.0,,,,35,1695544812.1141856,1695544500.0,
255821,,,671.6035391141331,643.59,1495.7,,,,36,1695544812.1142254,1695544500.0,
255822,,,72.38540799666667,72.0,73.0,,,,54,1695544812.114262,1695544500.0,
255823,,,8551.840550143535,8551.8074,8551.8654,,,,41,1695544812.114298,1695544500.0,
255824,,,,,,,40.1381175800002,227.0687330999971,40,1695544812.1143348,1695544500.0,1695340445.859198
255825,,,,,,,1022.7664,551.9414999999999,24,1695544812.1143746,1695544500.0,
255826,,,10.0,10.0,10.0,,,,50,1695544812.114416,1695544500.0,
255827,,,124.40000049399998,124.2,124.6,,,,51,1695544812.1144538,1695544500.0,
255828,,,0.086,0.086,0.086,,,,47,1695544812.114493,1695544500.0,
255829,,,,,,,10.315132,2.106019,48,1695544812.1145306,1695544500.0,
255830,,,113.5039888898,113.36,113.72,,,,49,1695544812.114577,1695544500.0,
255832,,,2.461128429584376,1.16661910067381,8.78931855361208,,,,3,1695544812.1146624,1695544500.0,
255833,,,1.216818484339153,0.693467456377428,3.26411389488831,,,,134,1695544812.1146977,1695544500.0,
255834,,,636.5683858091669,609.71,1456.44,,,,25,1695544812.1147332,1695544500.0,
255835,,,,,,,4739.9857,322.64910000000054,26,1695544812.1147697,1695544500.0,
255836,,,,,,,0.0018,0.0,27,1695544812.1148667,1695544500.0,
255837,,,125.7569045456667,125.2,126.04,,,,28,1695544812.1149204,1695544500.0,
255838,,,35.03754904383333,33.3,41.95,,,,29,1695544812.1149642,1695544500.0,
255839,,,,,,,3811.8797,230.0382,30,1695544812.1150038,1695544500.0,
255840,,,,,,,2.4905,0.0,31,1695544812.1150408,1695544500.0,
255841,,,125.75690442913336,125.2,126.04,,,,56,1695544812.1151006,1695544500.0,
255842,,,399.0,399.0,399.0,,,,58,1695544812.1151428,1695544500.0,
255843,,,100.0,100.0,100.0,,,,57,1695544812.1151812,1695544500.0,
255844,,,70.2,70.2,70.2,,,,52,1695544812.1152203,1695544500.0,
255845,,,69.81997121466667,69.8,70.0,,,,53,1695544812.1152663,1695544500.0,
255846,,,59.0,59.0,59.0,,,,13,1695544812.1153035,1695544500.0,
255847,,,-59.263280860000016,-61.0,-57.0,,,,5,1695544812.1153464,1695544500.0,
255848,,,,,,,65.223,8.732999999999997,6,1695544812.1153858,1695544500.0,
255849,,,,,,,0.202,8.732999999999986,7,1695544812.115423,1695544500.0,
255850,,,18.20113768333333,0.0,712.0,,,,8,1695544812.1154618,1695544500.0,
255851,,,57.80796828,0.0,1156.0,,,,9,1695544812.1154995,1695544500.0,
255852,,,52.57303274,0.0,1150.0,,,,10,1695544812.1155386,1695544500.0,
255853,,,0.0156910492,0.0,0.62,,,,11,1695544812.115577,1695544500.0,
255854,,,121.53707293333332,119.0,122.0,,,,12,1695544812.1156142,1695544500.0,
255855,,,0.4830363319566666,0.0,9.685,,,,22,1695544812.115653,1695544500.0,
255856,,,-57.49651856666667,-59.0,-56.0,,,,14,1695544812.1156902,1695544500.0,
255857,,,,,,,474.537,33.08499999999998,15,1695544812.1157267,1695544500.0,
255858,,,,,,,1.0,33.084999999998495,16,1695544812.1157632,1695544500.0,
255859,,,100.74460177666668,90.0,112.0,,,,17,1695544812.1157997,1695544500.0,
255860,,,117.77111966333337,105.0,138.0,,,,18,1695544812.1158528,1695544500.0,
255861,,,59.570074193333326,0.0,93.0,,,,19,1695544812.1159062,1695544500.0,
255862,,,0.8565375419000003,0.73,1.0,,,,20,1695544812.1159456,1695544500.0,
255863,,,129.97924418,129.0,130.0,,,,21,1695544812.1159856,1695544500.0,
255864,,,0.905453172763333,0.81,1.058,,,,46,1695544812.1160233,1695544500.0,
255865,,,0.0,0.0,0.0,,,,45,1695545111.9710567,1695544800.0,
255866,,,68.5,68.5,68.5,,,,135,1695545111.971291,1695544800.0,
255867,,,31.9,31.9,31.9,,,,136,1695545111.9713476,1695544800.0,
255868,,,14.6,14.6,14.6,,,,137,1695545111.971418,1695544800.0,
255869,,,24.200029175,24.1,24.3,,,,138,1695545111.9714878,1695544800.0,
255870,,,948.149950648,944.4,952.8,,,,139,1695545111.9715748,1695544800.0,
255871,,,2970.7950180360003,2966.2,2974.5,,,,140,1695545111.9716258,1695544800.0,
255872,,,0.2,0.2,0.2,,,,141,1695545111.9717038,1695544800.0,
255873,,,2.0,2.0,2.0,,,,142,1695545111.971751,1695544800.0,
255874,,,1291.5,1291.5,1291.5,,,,143,1695545111.9718242,1695544800.0,
255875,,,0.9747620029333336,0.71,1.3,,,,144,1695545111.9718704,1695544800.0,
255876,,,1.0699809297999998,1.01,1.14,,,,145,1695545111.9719143,1695544800.0,
255877,,,1.1799259227,1.14,1.22,,,,151,1695545111.971954,1695544800.0,
255878,,,,,,,39081.0,193114.9000000002,152,1695545111.9720006,1695544800.0,
255879,,,,,,,30082.6,122270.0,153,1695545111.9720433,1695544800.0,
255880,,,0.18812124363,0.177,0.201,,,,154,1695545111.972113,1695544800.0,
255881,,,0.1518316708133333,0.121,0.189,,,,155,1695545111.972161,1695544800.0,
255882,,,,,,,110565272.0,499327317.0,156,1695545111.9722087,1695544800.0,
255883,,,,,,,93572619.0,436533439.0,146,1695545111.972268,1695544800.0,
255884,,,24.792708780000005,20.0,32.0,,,,55,1695545111.97233,1695544800.0,
255885,,,0.78,0.78,0.78,,,,44,1695545111.972401,1695544800.0,
255886,,,0.0,0.0,0.0,,,,59,1695545111.9724543,1695544800.0,
255887,,,0.0,0.0,0.0,,,,35,1695545111.9725122,1695544800.0,
255888,,,673.9619349508337,641.03,1481.37,,,,36,1695545111.9725711,1695544800.0,
255889,,,73.60452999333334,73.0,74.0,,,,54,1695545111.9726272,1695544800.0,
255890,,,8551.898172667796,8551.8654,8551.9215,,,,41,1695545111.9726794,1695544800.0,
255891,,,,,,,40.1611971200002,227.0918126399971,40,1695545111.972739,1695544800.0,1695340445.859198
255892,,,,,,,1022.8225,551.9975999999999,24,1695545111.972792,1695544800.0,
255893,,,9.980000139333333,9.9,10.0,,,,50,1695545111.9728491,1695544800.0,
255894,,,124.363852365,124.2,124.5,,,,51,1695545111.972916,1695544800.0,
255895,,,0.08580000076,0.085,0.086,,,,47,1695545111.9730113,1695544800.0,
255896,,,,,,,10.315927,2.106814,48,1695545111.9731083,1695544800.0,
255897,,,113.5256126894,113.36,113.72,,,,49,1695545111.9731717,1695544800.0,
255899,,,1.975995585547205,1.16661910067381,4.64562612111188,,,,3,1695545111.9732847,1695544800.0,
255900,,,1.0397754085713506,0.693467456377428,1.91459953971828,,,,134,1695545111.9733396,1695544800.0,
255901,,,638.7964512837997,606.95,1447.17,,,,25,1695545111.9733927,1695544800.0,
255902,,,,,,,4740.0389,322.7022999999999,26,1695545111.9734502,1695544800.0,
255903,,,,,,,0.0018,0.0,27,1695545111.9735065,1695544800.0,
255904,,,125.75738711283336,125.42,126.07,,,,28,1695545111.973564,1695544800.0,
255905,,,35.16469466800001,32.83,52.02,,,,29,1695545111.9736185,1695544800.0,
255906,,,,,,,3811.8826,230.04109999999991,30,1695545111.9736707,1695544800.0,
255907,,,,,,,2.4905,0.0,31,1695545111.973726,1695544800.0,
255908,,,125.7573874443,125.42,126.07,,,,56,1695545111.9738524,1695544800.0,
255909,,,399.0,399.0,399.0,,,,58,1695545111.9739325,1695544800.0,
255910,,,100.0,100.0,100.0,,,,57,1695545111.9739902,1695544800.0,
255911,,,70.2,70.2,70.2,,,,52,1695545111.974045,1695544800.0,
255912,,,69.97516565866667,69.8,70.0,,,,53,1695545111.9741404,1695544800.0,
255913,,,59.0,59.0,59.0,,,,13,1695545111.9741983,1695544800.0,
255914,,,-59.67130480666667,-61.0,-58.0,,,,5,1695545111.9742467,1695544800.0,
255915,,,,,,,65.224,8.734000000000002,6,1695545111.9743004,1695544800.0,
255916,,,,,,,0.203,8.733999999999986,7,1695545111.9743478,1695544800.0,
255917,,,17.759335303333334,0.0,718.0,,,,8,1695545111.9743948,1695544800.0,
255918,,,60.9484731,0.0,1167.0,,,,9,1695545111.9744413,1695544800.0,
255919,,,56.08054271999999,0.0,1153.0,,,,10,1695545111.9744897,1695544800.0,
255920,,,0.0153476728,0.0,0.62,,,,11,1695545111.974542,1695544800.0,
255921,,,121.85749158333331,119.0,122.0,,,,12,1695545111.9745867,1695544800.0,
255922,,,0.5085859116233333,0.0,9.735,,,,22,1695545111.9746392,1695544800.0,
255923,,,-57.90010102666667,-59.0,-57.0,,,,14,1695545111.9746869,1695544800.0,
255924,,,,,,,474.546,33.093999999999994,15,1695545111.9747338,1695544800.0,
255925,,,,,,,1.009,33.093999999998495,16,1695545111.9747815,1695544800.0,
255926,,,101.83437161333336,92.0,121.0,,,,17,1695545111.9748282,1695544800.0,
255927,,,118.54759282333332,106.0,147.0,,,,18,1695545111.9748733,1695544800.0,
255928,,,58.97110527000001,0.0,109.0,,,,19,1695545111.9749184,1695544800.0,
255929,,,0.8609354610333334,0.67,1.0,,,,20,1695545111.974965,1695544800.0,
255930,,,129.97415824,129.0,130.0,,,,21,1695545111.9750512,1695544800.0,
255931,,,0.9107783928666674,0.811,1.127,,,,46,1695545111.9751546,1695544800.0,
255932,,,0.0,0.0,0.0,,,,45,1695545412.562169,1695545100.0,
255933,,,68.59376841,68.5,68.6,,,,135,1695545412.562364,1695545100.0,
255934,,,31.9,31.9,31.9,,,,136,1695545412.5624175,1695545100.0,
255935,,,14.6,14.6,14.6,,,,137,1695545412.562463,1695545100.0,
255936,,,24.18998212166667,24.1,24.3,,,,138,1695545412.5625055,1695545100.0,
255937,,,948.1257891626668,944.8,952.6,,,,139,1695545412.562548,1695545100.0,
255938,,,2970.825444207333,2966.4,2974.1,,,,140,1695545412.5625904,1695545100.0,
255939,,,0.2,0.2,0.2,,,,141,1695545412.5626397,1695545100.0,
255940,,,2.0,2.0,2.0,,,,142,1695545412.56268,1695545100.0,
255941,,,1291.5,1291.5,1291.5,,,,143,1695545412.5627184,1695545100.0,
255942,,,0.9528973546666668,0.7,1.37,,,,144,1695545412.562758,1695545100.0,
255943,,,0.9797478394,0.92,1.07,,,,145,1695545412.5627968,1695545100.0,
255944,,,1.1004919309666668,1.07,1.14,,,,151,1695545412.562835,1695545100.0,
255945,,,,,,,39134.5,193168.4000000002,152,1695545412.5628726,1695545100.0,
255946,,,,,,,30125.7,122313.10000000002,153,1695545412.562912,1695545100.0,
255947,,,0.1869985064466667,0.177,0.197,,,,154,1695545412.56295,1695545100.0,
255948,,,0.1504811367466666,0.121,0.181,,,,155,1695545412.5629878,1695545100.0,
255949,,,,,,,110789444.0,499551489.0,156,1695545412.5630252,1695545100.0,
255950,,,,,,,93781284.0,436742104.0,146,1695545412.5630636,1695545100.0,
255951,,,24.686577386666663,20.0,30.0,,,,55,1695545412.5631568,1695545100.0,
255952,,,0.78,0.78,0.78,,,,44,1695545412.5632,1695545100.0,
255953,,,0.0,0.0,0.0,,,,59,1695545412.563239,1695545100.0,
255954,,,0.0,0.0,0.0,,,,35,1695545412.563279,1695545100.0,
255955,,,526.1083199066001,303.94,1426.67,,,,36,1695545412.5633175,1695545100.0,
255956,,,74.87993695333331,74.0,76.0,,,,54,1695545412.563362,1695545100.0,
255957,,,8551.948361103143,8551.9215,8551.9647,,,,41,1695545412.563401,1695545100.0,
255958,,,,,,,40.1789696000002,227.1095851199971,40,1695545412.563439,1695545100.0,1695340445.859198
255959,,,,,,,1022.8657,552.0407999999999,24,1695545412.5634787,1695545100.0,
255960,,,10.0,10.0,10.0,,,,50,1695545412.5635166,1695545100.0,
255961,,,124.54385201233336,124.4,124.8,,,,51,1695545412.5635543,1695545100.0,
255962,,,0.0858000027833333,0.085,0.086,,,,47,1695545412.5635924,1695545100.0,
255963,,,,,,,10.316722,2.107609,48,1695545412.563633,1695545100.0,
255964,,,113.4681376934,113.18,113.72,,,,49,1695545412.5636702,1695545100.0,
255966,,,5.516872465570732,1.20047029487291,40.4985662710192,,,,3,1695545412.5637698,1695545100.0,
255967,,,1.3872144376650504,0.705151785008325,3.22531124551372,,,,134,1695545412.563809,1695545100.0,
255968,,,469.7759489496335,248.19,1371.14,,,,25,1695545412.5638466,1695545100.0,
255969,,,,,,,4740.0777,322.7411000000002,26,1695545412.563886,1695545100.0,
255970,,,,,,,0.0018,0.0,27,1695545412.5639234,1695545100.0,
255971,,,125.66261696960004,125.44,126.13,,,,28,1695545412.5639606,1695545100.0,
255972,,,56.33350870203335,52.02,62.55,,,,29,1695545412.5639975,1695545100.0,
255973,,,,,,,3811.887,230.04550000000015,30,1695545412.5640347,1695545100.0,
255974,,,,,,,2.4905,0.0,31,1695545412.5640724,1695545100.0,
255975,,,125.66261685370002,125.44,126.13,,,,56,1695545412.5641708,1695545100.0,
255976,,,399.0,399.0,399.0,,,,58,1695545412.5642233,1695545100.0,
255977,,,100.0,100.0,100.0,,,,57,1695545412.5642684,1695545100.0,
255978,,,70.19692434533334,70.0,70.2,,,,52,1695545412.5643125,1695545100.0,
255979,,,70.0,70.0,70.0,,,,53,1695545412.564351,1695545100.0,
255980,,,58.06859331666666,57.0,59.0,,,,13,1695545412.5647447,1695545100.0,
255981,,,-58.928819266666665,-61.0,-58.0,,,,5,1695545412.5647929,1695545100.0,
255982,,,,,,,65.227,8.737000000000002,6,1695545412.564831,1695545100.0,
255983,,,,,,,0.206,8.736999999999986,7,1695545412.564871,1695545100.0,
255984,,,34.56400763,0.0,719.0,,,,8,1695545412.5649087,1695545100.0,
255985,,,118.0592902,0.0,1180.0,,,,9,1695545412.564946,1695545100.0,
255986,,,108.16463287666666,0.0,1163.0,,,,10,1695545412.5649831,1695545100.0,
255987,,,0.029317135,0.0,0.62,,,,11,1695545412.5650198,1695545100.0,
255988,,,121.74173641666664,120.0,122.0,,,,12,1695545412.565057,1695545100.0,
255989,,,0.9833755464566664,0.0,9.752,,,,22,1695545412.565137,1695545100.0,
255990,,,-57.800105353333336,-59.0,-56.0,,,,14,1695545412.5651777,1695545100.0,
255991,,,,,,,474.554,33.101999999999975,15,1695545412.565216,1695545100.0,
255992,,,,,,,1.017,33.1019999999985,16,1695545412.5652554,1695545100.0,
255993,,,101.29369070333334,92.0,112.0,,,,17,1695545412.5652933,1695545100.0,
255994,,,118.00480965666668,105.0,149.0,,,,18,1695545412.565333,1695545100.0,
255995,,,59.20509849000003,0.0,109.0,,,,19,1695545412.5653777,1695545100.0,
255996,,,0.8597107991666663,0.68,1.0,,,,20,1695545412.5654173,1695545100.0,
255997,,,130.12881712333328,129.0,131.0,,,,21,1695545412.5654552,1695545100.0,
255998,,,0.9054156372699994,0.806,1.145,,,,46,1695545412.5654922,1695545100.0,
255999,,,0.0,0.0,0.0,,,,45,1695545711.956138,1695545400.0,
256000,,,68.6,68.6,68.6,,,,135,1695545711.956349,1695545400.0,
256001,,,31.9,31.9,31.9,,,,136,1695545711.9564104,1695545400.0,
256002,,,14.6,14.6,14.6,,,,137,1695545711.9564636,1695545400.0,
256003,,,24.181235407,24.1,24.4,,,,138,1695545711.9565096,1695545400.0,
256004,,,948.005699483,945.2,956.3,,,,139,1695545711.9565525,1695545400.0,
256005,,,2970.9430575673327,2962.6,2973.7,,,,140,1695545711.9565947,1695545400.0,
256006,,,0.2,0.2,0.2,,,,141,1695545711.956635,1695545400.0,
256007,,,2.0,2.0,2.0,,,,142,1695545711.9566743,1695545400.0,
256008,,,1291.5,1291.5,1291.5,,,,143,1695545711.9567194,1695545400.0,
256009,,,1.4145492123,1.1,1.77,,,,144,1695545711.956788,1695545400.0,
256010,,,1.2051547406666667,1.03,1.34,,,,145,1695545711.9568472,1695545400.0,
256011,,,1.156135838133333,1.1,1.21,,,,151,1695545711.9568996,1695545400.0,
256012,,,,,,,39187.9,193221.8000000002,152,1695545711.9569385,1695545400.0,
256013,,,,,,,30168.6,122356.0,153,1695545711.9569783,1695545400.0,
256014,,,0.1867226673133333,0.177,0.203,,,,154,1695545711.957016,1695545400.0,
256015,,,0.1502296964133333,0.119,0.188,,,,155,1695545711.9570615,1695545400.0,
256016,,,,,,,111011726.0,499773771.0,156,1695545711.957129,1695545400.0,
256017,,,,,,,93988123.0,436948943.0,146,1695545711.9571724,1695545400.0,
256018,,,24.34889871333333,19.0,30.0,,,,55,1695545711.957214,1695545400.0,
256019,,,0.78,0.78,0.78,,,,44,1695545711.957253,1695545400.0,
256020,,,0.0,0.0,0.0,,,,59,1695545711.957292,1695545400.0,
256021,,,0.0,0.0,0.0,,,,35,1695545711.957332,1695545400.0,
256022,,,582.3380701465668,533.47,1388.97,,,,36,1695545711.957373,1695545400.0,
256023,,,76.27074756,76.0,77.0,,,,54,1695545711.9574103,1695545400.0,
256024,,,8551.993577493047,8551.9647,8552.0155,,,,41,1695545711.9574497,1695545400.0,
256025,,,,,,,40.1998687200002,227.1304842399971,40,1695545711.957489,1695545400.0,1695340445.859198
256026,,,,,,,1022.9165,552.0916,24,1695545711.9575305,1695545400.0,
256027,,,10.0,10.0,10.0,,,,50,1695545711.957577,1695545400.0,
256028,,,124.534221701,124.3,124.6,,,,51,1695545711.957622,1695545400.0,
256029,,,0.086,0.086,0.086,,,,47,1695545711.957662,1695545400.0,
256030,,,,,,,10.317516,2.108402999999999,48,1695545711.9577012,1695545400.0,
256031,,,113.7057919232,113.54,114.08,,,,49,1695545711.9577384,1695545400.0,
256033,,,1.9570305277536932,1.16561506084885,2.87505967353601,,,,3,1695545711.957819,1695545400.0,
256034,,,1.00543559385404,0.72074965962673,1.3480789062975,,,,134,1695545711.957857,1695545400.0,
256035,,,537.3474396970332,500.43,1351.6,,,,25,1695545711.9578946,1695545400.0,
256036,,,,,,,4740.1245,322.78790000000026,26,1695545711.9579325,1695545400.0,
256037,,,,,,,0.0018,0.0,27,1695545711.9579697,1695545400.0,
256038,,,125.76299299963335,125.62,126.09,,,,28,1695545711.9580088,1695545400.0,
256039,,,44.9906748662,32.49,61.65,,,,29,1695545711.958046,1695545400.0,
256040,,,,,,,3811.891,230.04950000000008,30,1695545711.958112,1695545400.0,
256041,,,,,,,2.4905,0.0,31,1695545711.958156,1695545400.0,
256042,,,125.7629926660667,125.62,126.09,,,,56,1695545711.9581974,1695545400.0,
256043,,,399.0,399.0,399.0,,,,58,1695545711.9582374,1695545400.0,
256044,,,100.0,100.0,100.0,,,,57,1695545711.958275,1695545400.0,
256045,,,70.01980551000001,70.0,70.2,,,,52,1695545711.958319,1695545400.0,
256046,,,69.83686347666666,69.8,70.0,,,,53,1695545711.958357,1695545400.0,
256047,,,57.0,57.0,57.0,,,,13,1695545711.9583955,1695545400.0,
256048,,,-58.96389134666666,-60.0,-58.0,,,,5,1695545711.958437,1695545400.0,
256049,,,,,,,65.228,8.737999999999992,6,1695545711.9584754,1695545400.0,
256050,,,,,,,0.207,8.737999999999985,7,1695545711.9585147,1695545400.0,
256051,,,15.44865416,0.0,715.0,,,,8,1695545711.958554,1695545400.0,
256052,,,47.10979742333333,0.0,1171.0,,,,9,1695545711.9585922,1695545400.0,
256053,,,42.42773414,0.0,1166.0,,,,10,1695545711.958675,1695545400.0,
256054,,,0.0133246748666666,0.0,1.0,,,,11,1695545711.958738,1695545400.0,
256055,,,121.63640159,120.0,122.0,,,,12,1695545711.9587789,1695545400.0,
256056,,,0.39120088312,0.0,9.71,,,,22,1695545711.9588163,1695545400.0,
256057,,,-57.44090560666666,-60.0,-56.0,,,,14,1695545711.9588556,1695545400.0,
256058,,,,,,,474.562,33.110000000000014,15,1695545711.9588993,1695545400.0,
256059,,,,,,,1.025,33.1099999999985,16,1695545711.9589374,1695545400.0,
256060,,,100.81357253333336,90.0,122.0,,,,17,1695545711.958974,1695545400.0,
256061,,,117.15224849666666,104.0,143.0,,,,18,1695545711.9590137,1695545400.0,
256062,,,58.19266404666665,0.0,110.0,,,,19,1695545711.9590592,1695545400.0,
256063,,,0.8630325135333332,0.64,1.0,,,,20,1695545711.9591331,1695545400.0,
256064,,,129.97797782333336,129.0,130.0,,,,21,1695545711.9591994,1695545400.0,
256065,,,0.8999776193600002,0.8,1.098,,,,46,1695545711.9592404,1695545400.0,
256066,,,0.0,0.0,0.0,,,,45,1695546012.04525,1695545700.0,
256067,,,68.6,68.6,68.6,,,,135,1695546012.0454552,1695545700.0,
256068,,,31.9,31.9,31.9,,,,136,1695546012.0455143,1695545700.0,
256069,,,14.6,14.6,14.6,,,,137,1695546012.0455604,1695545700.0,
256070,,,24.17381346466667,24.1,24.3,,,,138,1695546012.0456097,1695545700.0,
256071,,,947.8753298313334,943.2,952.2,,,,139,1695546012.0456514,1695545700.0,
256072,,,2971.080911596999,2966.7,2975.8,,,,140,1695546012.0456927,1695545700.0,
256073,,,0.2,0.2,0.2,,,,141,1695546012.045732,1695545700.0,
256074,,,2.0,2.0,2.0,,,,142,1695546012.0457776,1695545700.0,
256075,,,1291.5,1291.5,1291.5,,,,143,1695546012.0458152,1695545700.0,
256076,,,1.3113752953,1.11,1.66,,,,144,1695546012.0458546,1695545700.0,
256077,,,1.3021225398999998,1.24,1.38,,,,145,1695546012.0458934,1695545700.0,
256078,,,1.2105017554666666,1.2,1.23,,,,151,1695546012.0459335,1695545700.0,
256079,,,,,,,39241.1,193275.00000000015,152,1695546012.0459824,1695545700.0,
256080,,,,,,,30211.3,122398.7,153,1695546012.0460186,1695545700.0,
256081,,,0.1857177409499999,0.175,0.197,,,,154,1695546012.046057,1695545700.0,
256082,,,0.1491543641033333,0.107,0.187,,,,155,1695546012.0461235,1695545700.0,
256083,,,,,,,111229556.0,499991601.0,156,1695546012.0461628,1695545700.0,
256084,,,,,,,94190610.0,437151430.0,146,1695546012.046209,1695545700.0,
256085,,,24.57706213333333,19.0,31.0,,,,55,1695546012.0462797,1695545700.0,
256086,,,0.78,0.78,0.78,,,,44,1695546012.0463212,1695545700.0,
256087,,,0.0,0.0,0.0,,,,59,1695546012.0463586,1695545700.0,
256088,,,0.0,0.0,0.0,,,,35,1695546012.0464025,1695545700.0,
256089,,,565.8570667019668,534.72,1389.56,,,,36,1695546012.0464437,1695545700.0,
256090,,,77.48870257,77.0,78.0,,,,54,1695546012.0464823,1695545700.0,
256091,,,8552.043215203103,8552.0155,8552.0627,,,,41,1695546012.046519,1695545700.0,
256092,,,,,,,40.2192868000002,227.1499023199971,40,1695546012.0465634,1695545700.0,1695340445.859198
256093,,,,,,,1022.9637,552.1388,24,1695546012.0466013,1695545700.0,
256094,,,10.0,10.0,10.0,,,,50,1695546012.0466394,1695545700.0,
256095,,,123.96651694766668,123.6,124.3,,,,51,1695546012.0466783,1695545700.0,
256096,,,0.086,0.086,0.086,,,,47,1695546012.0467317,1695545700.0,
256097,,,,,,,10.31831,2.109197,48,1695546012.0467837,1695545700.0,
256098,,,113.8033070978,113.54,114.26,,,,49,1695546012.0468252,1695545700.0,
256100,,,3.009061098871243,1.19871810886152,7.98720186800731,,,,3,1695546012.0469038,1695545700.0,
256101,,,2.5147457999518115,0.715826044967515,11.22005950773,,,,134,1695546012.046942,1695545700.0,
256102,,,531.7573145954,501.63,1353.5,,,,25,1695546012.047474,1695545700.0,
256103,,,,,,,4740.1688,322.83220000000074,26,1695546012.0475268,1695545700.0,
256104,,,,,,,0.0018,0.0,27,1695546012.047565,1695545700.0,
256105,,,125.6454919085667,125.52,125.96,,,,28,1695546012.0476103,1695545700.0,
256106,,,34.09969697033334,32.56,42.68,,,,29,1695546012.0476532,1695545700.0,
256107,,,,,,,3811.8939,230.05240000000003,30,1695546012.0476918,1695545700.0,
256108,,,,,,,2.4905,0.0,31,1695546012.0477288,1695545700.0,
256109,,,125.645492074,125.52,125.96,,,,56,1695546012.0477664,1695545700.0,
256110,,,399.0,399.0,399.0,,,,58,1695546012.0478034,1695545700.0,
256111,,,100.0,100.0,100.0,,,,57,1695546012.0478456,1695545700.0,
256112,,,70.16353194933333,70.0,70.2,,,,52,1695546012.0478818,1695545700.0,
256113,,,69.87520571466666,69.8,70.0,,,,53,1695546012.0479186,1695545700.0,
256114,,,57.34865841666667,57.0,59.0,,,,13,1695546012.0479548,1695545700.0,
256115,,,-59.135861086666665,-61.0,-58.0,,,,5,1695546012.047991,1695545700.0,
256116,,,,,,,65.23,8.740000000000002,6,1695546012.048026,1695545700.0,
256117,,,,,,,0.208,8.738999999999985,7,1695546012.048071,1695545700.0,
256118,,,18.21156498666667,0.0,716.0,,,,8,1695546012.0481863,1695545700.0,
256119,,,62.28870083333334,0.0,1181.0,,,,9,1695546012.048232,1695545700.0,
256120,,,57.20000605333333,0.0,1154.0,,,,10,1695546012.0482707,1695545700.0,
256121,,,0.0155821378666666,0.0,0.61,,,,11,1695546012.048306,1695545700.0,
256122,,,121.7346806,120.0,122.0,,,,12,1695546012.0483773,1695545700.0,
256123,,,0.5191159209333334,0.0,9.718,,,,22,1695546012.048424,1695545700.0,
256124,,,-57.60025667333333,-60.0,-56.0,,,,14,1695546012.0484612,1695545700.0,
256125,,,,,,,474.571,33.11900000000003,15,1695546012.048498,1695545700.0,
256126,,,,,,,1.034,33.1189999999985,16,1695546012.0485346,1695545700.0,
256127,,,101.1275062466667,91.0,128.0,,,,17,1695546012.0485754,1695545700.0,
256128,,,117.96117757000007,104.0,154.0,,,,18,1695546012.048612,1695545700.0,
256129,,,58.80332488000001,0.0,112.0,,,,19,1695546012.0486484,1695545700.0,
256130,,,0.8587498539666668,0.67,1.0,,,,20,1695546012.0486846,1695545700.0,
256131,,,129.98008133000002,129.0,130.0,,,,21,1695546012.0487206,1695545700.0,
256132,,,0.9067292121066663,0.802,1.184,,,,46,1695546012.0487576,1695545700.0,
256133,,,0.0,0.0,0.0,,,,45,1695546312.2611015,1695546000.0,
256134,,,68.6,68.6,68.6,,,,135,1695546312.261297,1695546000.0,
256135,,,31.9,31.9,31.9,,,,136,1695546312.2613497,1695546000.0,
256136,,,14.6,14.6,14.6,,,,137,1695546312.2613952,1695546000.0,
256137,,,24.22500373033333,24.1,24.3,,,,138,1695546312.2614384,1695546000.0,
256138,,,949.535923205,946.3,953.4,,,,139,1695546312.2614803,1695546000.0,
256139,,,2969.4226145176663,2965.5,2972.6,,,,140,1695546312.2615254,1695546000.0,
256140,,,0.2,0.2,0.2,,,,141,1695546312.2615676,1695546000.0,
256141,,,2.0,2.0,2.0,,,,142,1695546312.2616084,1695546000.0,
256142,,,1291.5,1291.5,1291.5,,,,143,1695546312.2616465,1695546000.0,
256143,,,1.1689415053,0.89,1.57,,,,144,1695546312.2616873,1695546000.0,
256144,,,1.2140778209999998,1.13,1.29,,,,145,1695546312.2617483,1695546000.0,
256145,,,1.1899840955666667,1.16,1.21,,,,151,1695546312.2617822,1695546000.0,
256146,,,,,,,39294.2,193328.10000000015,152,1695546312.2618155,1695546000.0,
256147,,,,,,,30254.0,122441.4,153,1695546312.2618475,1695546000.0,
256148,,,0.1852098503533333,0.175,0.199,,,,154,1695546312.2618802,1695546000.0,
256149,,,0.1486564797,0.107,0.194,,,,155,1695546312.261913,1695546000.0,
256150,,,,,,,111446316.0,500208361.0,156,1695546312.261945,1695546000.0,
256151,,,,,,,94391834.0,437352654.0,146,1695546312.2619767,1695546000.0,
256152,,,24.166933513333333,19.0,32.0,,,,55,1695546312.2620103,1695546000.0,
256153,,,0.78,0.78,0.78,,,,44,1695546312.2620437,1695546000.0,
256154,,,0.0,0.0,0.0,,,,59,1695546312.2620757,1695546000.0,
256155,,,0.0,0.0,0.0,,,,35,1695546312.2621388,1695546000.0,
256156,,,637.2500380707667,537.72,2015.58,,,,36,1695546312.2621722,1695546000.0,
256157,,,78.71536929666667,78.0,79.0,,,,54,1695546312.2622046,1695546000.0,
256158,,,8552.091281831219,8552.0627,8552.1137,,,,41,1695546312.2622385,1695546000.0,
256159,,,,,,,40.2402682000002,227.1708837199971,40,1695546312.2622707,1695546000.0,1695340445.859198
256160,,,,,,,1023.0147,552.1897999999999,24,1695546312.262304,1695546000.0,
256161,,,10.0,10.0,10.0,,,,50,1695546312.2623365,1695546000.0,
256162,,,124.23155879733332,123.6,124.5,,,,51,1695546312.26237,1695546000.0,
256163,,,0.086,0.086,0.086,,,,47,1695546312.262403,1695546000.0,
256164,,,,,,,10.319104,2.109990999999999,48,1695546312.2624357,1695546000.0,
256165,,,113.92721390299998,113.72,114.26,,,,49,1695546312.262469,1695546000.0,
256167,,,2.5556519980734227,1.11134386903814,8.23779806150646,,,,3,1695546312.2625363,1695546000.0,
256168,,,1.280304055646199,0.673316830321763,3.78432983348389,,,,134,1695546312.262569,1695546000.0,
256169,,,533.0842236953666,502.77,1307.11,,,,25,1695546312.2626014,1695546000.0,
256170,,,,,,,4740.2133,322.8767000000007,26,1695546312.2626345,1695546000.0,
256171,,,,,,,0.0018,0.0,27,1695546312.2626662,1695546000.0,
256172,,,125.4492883068,124.47,125.82,,,,28,1695546312.262699,1695546000.0,
256173,,,104.16656537296666,32.38,1502.46,,,,29,1695546312.2627318,1695546000.0,
256174,,,,,,,3811.9004,230.0589,30,1695546312.2627633,1695546000.0,
256175,,,,,,,2.4905,0.0,31,1695546312.262795,1695546000.0,
256176,,,125.44928798346666,124.47,125.82,,,,56,1695546312.26283,1695546000.0,
256177,,,399.0,399.0,399.0,,,,58,1695546312.262864,1695546000.0,
256178,,,100.0,100.0,100.0,,,,57,1695546312.262897,1695546000.0,
256179,,,70.0,70.0,70.0,,,,52,1695546312.2629287,1695546000.0,
256180,,,69.98797764266666,69.8,70.0,,,,53,1695546312.2629602,1695546000.0,
256181,,,58.90014684666666,58.0,59.0,,,,13,1695546312.262992,1695546000.0,
256182,,,-59.00019056,-60.0,-58.0,,,,5,1695546312.2630236,1695546000.0,
256183,,,,,,,65.231,8.740999999999993,6,1695546312.2630565,1695546000.0,
256184,,,,,,,0.21,8.740999999999985,7,1695546312.263118,1695546000.0,
256185,,,13.85620032,0.0,715.0,,,,8,1695546312.2631514,1695546000.0,
256186,,,58.53672864666666,0.0,1174.0,,,,9,1695546312.263183,1695546000.0,
256187,,,54.38129483333334,0.0,1172.0,,,,10,1695546312.2632146,1695546000.0,
256188,,,0.0118884950333333,0.0,0.62,,,,11,1695546312.263248,1695546000.0,
256189,,,121.85975159666668,120.0,122.0,,,,12,1695546312.2632809,1695546000.0,
256190,,,0.4837801710333333,0.0,9.718,,,,22,1695546312.263313,1695546000.0,
256191,,,-57.29745508,-59.0,-56.0,,,,14,1695546312.263346,1695546000.0,
256192,,,,,,,474.579,33.12700000000001,15,1695546312.2633789,1695546000.0,
256193,,,,,,,1.042,33.1269999999985,16,1695546312.2634094,1695546000.0,
256194,,,100.26013126333336,91.0,124.0,,,,17,1695546312.2634406,1695546000.0,
256195,,,117.15192885333336,105.0,136.0,,,,18,1695546312.2634735,1695546000.0,
256196,,,59.26778985000004,0.0,88.0,,,,19,1695546312.263507,1695546000.0,
256197,,,0.8568340995666671,0.76,1.0,,,,20,1695546312.2635431,1695546000.0,
256198,,,129.98675056333337,129.0,131.0,,,,21,1695546312.2635753,1695546000.0,
256199,,,0.900936771706667,0.806,1.044,,,,46,1695546312.2636075,1695546000.0,
256200,,,0.0,0.0,0.0,,,,45,1695546611.7195854,1695546300.0,
256201,,,68.52151362966667,68.5,68.6,,,,135,1695546611.7198536,1695546300.0,
256202,,,31.9,31.9,31.9,,,,136,1695546611.7199476,1695546300.0,
256203,,,14.6,14.6,14.6,,,,137,1695546611.720012,1695546300.0,
256204,,,24.200000970666668,24.1,24.5,,,,138,1695546611.720069,1695546300.0,
256205,,,948.4813792,945.0,958.8,,,,139,1695546611.7201674,1695546300.0,
256206,,,2970.4685733806664,2960.2,2974.0,,,,140,1695546611.720226,1695546300.0,
256207,,,0.2,0.2,0.2,,,,141,1695546611.7202797,1695546300.0,
256208,,,2.0,2.0,2.0,,,,142,1695546611.7203317,1695546300.0,
256209,,,1291.5,1291.5,1291.5,,,,143,1695546611.7209866,1695546300.0,
256210,,,1.3466259981,1.03,1.7,,,,144,1695546611.7211933,1695546300.0,
256211,,,1.2677075560666666,1.19,1.36,,,,145,1695546611.7213416,1695546300.0,
256212,,,1.2093640162666668,1.18,1.25,,,,151,1695546611.7216728,1695546300.0,
256213,,,,,,,39347.3,193381.2000000002,152,1695546611.721805,1695546300.0,
256214,,,,,,,30296.8,122484.2,153,1695546611.7219088,1695546300.0,
256215,,,0.1854621304966666,0.177,0.194,,,,154,1695546611.7220094,1695546300.0,
256216,,,0.1494995896866666,0.116,0.182,,,,155,1695546611.7221706,1695546300.0,
256217,,,,,,,111663338.0,500425383.0,156,1695546611.7222788,1695546300.0,
256218,,,,,,,94593698.0,437554518.0,146,1695546611.7223766,1695546300.0,
256219,,,24.241748086666668,19.0,29.0,,,,55,1695546611.722468,1695546300.0,
256220,,,0.78,0.78,0.78,,,,44,1695546611.722569,1695546300.0,
256221,,,0.0,0.0,0.0,,,,59,1695546611.7226608,1695546300.0,
256222,,,0.0,0.0,0.0,,,,35,1695546611.7227664,1695546300.0,
256223,,,672.3611785922666,625.91,1684.9,,,,36,1695546611.7228663,1695546300.0,
256224,,,80.08390419666667,79.0,81.0,,,,54,1695546611.722964,1695546300.0,
256225,,,8552.146237568946,8552.1137,8552.1685,,,,41,1695546611.7230632,1695546300.0,
256226,,,,,,,40.2628129200002,227.1934284399971,40,1695546611.723218,1695546300.0,1695340445.859198
256227,,,,,,,1023.0695,552.2445999999999,24,1695546611.7233217,1695546300.0,
256228,,,10.0,10.0,10.0,,,,50,1695546611.723415,1695546300.0,
256229,,,124.44385037900004,124.2,124.6,,,,51,1695546611.7235053,1695546300.0,
256230,,,0.0857999969433333,0.085,0.086,,,,47,1695546611.723595,1695546300.0,
256231,,,,,,,10.319896,2.110783,48,1695546611.723683,1695546300.0,
256232,,,113.9709153284,113.72,114.26,,,,49,1695546611.723781,1695546300.0,
256234,,,1.9094719817512835,1.18564969482538,8.23779806150646,,,,3,1695546611.7239642,1695546300.0,
256235,,,1.0110699405984789,0.68180797625704,3.78432983348389,,,,134,1695546611.7240486,1695546300.0,
256236,,,549.1896092819001,504.05,1560.66,,,,25,1695546611.7241998,1695546300.0,
256237,,,,,,,4740.2578,322.9212000000007,26,1695546611.7242906,1695546300.0,
256238,,,,,,,0.0018,0.0,27,1695546611.7243755,1695546300.0,
256239,,,125.65289740340005,125.49,126.07,,,,28,1695546611.7244675,1695546300.0,
256240,,,123.17313733103332,120.3,128.24,,,,29,1695546611.724556,1695546300.0,
256241,,,,,,,3811.9107,230.0691999999999,30,1695546611.7246482,1695546300.0,
256242,,,,,,,2.4905,0.0,31,1695546611.7247508,1695546300.0,
256243,,,125.65289725126664,125.49,126.07,,,,56,1695546611.7248533,1695546300.0,
256244,,,399.0,399.0,399.0,,,,58,1695546611.724954,1695546300.0,
256245,,,100.0,100.0,100.0,,,,57,1695546611.7250469,1695546300.0,
256246,,,70.0,70.0,70.0,,,,52,1695546611.7251909,1695546300.0,
256247,,,69.99198295200001,69.8,70.0,,,,53,1695546611.7252946,1695546300.0,
256248,,,59.0,59.0,59.0,,,,13,1695546611.7254214,1695546300.0,
256249,,,-58.72922098666666,-61.0,-57.0,,,,5,1695546611.7255118,1695546300.0,
256250,,,,,,,65.234,8.743999999999993,6,1695546611.725604,1695546300.0,
256251,,,,,,,0.212,8.742999999999986,7,1695546611.725701,1695546300.0,
256252,,,20.229681176666663,0.0,716.0,,,,8,1695546611.7258048,1695546300.0,
256253,,,43.54393166333333,0.0,1176.0,,,,9,1695546611.725929,1695546300.0,
256254,,,36.55424029,0.0,1172.0,,,,10,1695546611.7260263,1695546300.0,
256255,,,0.0594704280333333,0.0,1.0,,,,11,1695546611.7261665,1695546300.0,
256256,,,121.86744002000002,120.0,122.0,,,,12,1695546611.7262642,1695546300.0,
256257,,,0.36143456215,0.0,9.693,,,,22,1695546611.7263534,1695546300.0,
256258,,,-57.35814504666666,-58.0,-56.0,,,,14,1695546611.7267692,1695546300.0,
256259,,,,,,,474.587,33.13499999999999,15,1695546611.7268777,1695546300.0,
256260,,,,,,,1.051,33.1359999999985,16,1695546611.726995,1695546300.0,
256261,,,99.98599389000006,90.0,122.0,,,,17,1695546611.7271454,1695546300.0,
256262,,,117.8053943633334,105.0,148.0,,,,18,1695546611.7272594,1695546300.0,
256263,,,61.181328943333305,0.0,105.0,,,,19,1695546611.7273636,1695546300.0,
256264,,,0.8499134468000001,0.71,1.0,,,,20,1695546611.72746,1695546300.0,
256265,,,129.96036757000005,129.0,130.0,,,,21,1695546611.727538,1695546300.0,
256266,,,0.9052430312366668,0.805,1.138,,,,46,1695546611.727612,1695546300.0,
256267,,,0.0,0.0,0.0,,,,45,1695546911.5295928,1695546600.0,
256268,,,68.58841218166665,68.5,68.6,,,,135,1695546911.5298665,1695546600.0,
256269,,,31.9,31.9,31.9,,,,136,1695546911.5299928,1695546600.0,
256270,,,14.6,14.6,14.6,,,,137,1695546911.5301125,1695546600.0,
256271,,,24.209960330666664,24.1,24.3,,,,138,1695546911.5301824,1695546600.0,
256272,,,948.7143903779998,945.5,952.4,,,,139,1695546911.5302663,1695546600.0,
256273,,,2970.207205079,2966.5,2973.4,,,,140,1695546911.5303545,1695546600.0,
256274,,,0.2,0.2,0.2,,,,141,1695546911.5304062,1695546600.0,
256275,,,2.0,2.0,2.0,,,,142,1695546911.53045,1695546600.0,
256276,,,1291.5,1291.5,1291.5,,,,143,1695546911.530491,1695546600.0,
256277,,,1.6015341086666666,1.16,2.1,,,,144,1695546911.5305314,1695546600.0,
256278,,,1.482000778566667,1.36,1.61,,,,145,1695546911.5305736,1695546600.0,
256279,,,1.3128847818333331,1.25,1.36,,,,151,1695546911.5306203,1695546600.0,
256280,,,,,,,39400.9,193434.8000000002,152,1695546911.5306618,1695546600.0,
256281,,,,,,,30339.8,122527.2,153,1695546911.5307028,1695546600.0,
256282,,,0.1868317077833333,0.176,0.202,,,,154,1695546911.530743,1695546600.0,
256283,,,0.1501989374233333,0.115,0.179,,,,155,1695546911.530782,1695546600.0,
256284,,,,,,,111887716.0,500649761.0,156,1695546911.5308204,1695546600.0,
256285,,,,,,,94802278.0,437763098.0,146,1695546911.5308592,1695546600.0,
256286,,,24.658850110000003,19.0,30.0,,,,55,1695546911.5308993,1695546600.0,
256287,,,0.78,0.78,0.78,,,,44,1695546911.5309446,1695546600.0,
256288,,,0.0,0.0,0.0,,,,59,1695546911.5309844,1695546600.0,
256289,,,0.0,0.0,0.0,,,,35,1695546911.5310256,1695546600.0,
256290,,,652.6841142963666,625.91,1476.63,,,,36,1695546911.5310664,1695546600.0,
256291,,,81.39198022333333,81.0,82.0,,,,54,1695546911.53116,1695546600.0,
256292,,,8552.201773562672,8552.1685,8552.2246,,,,41,1695546911.5312026,1695546600.0,
256293,,,,,,,40.2858924600002,227.2165079799971,40,1695546911.531242,1695546600.0,1695340445.859198
256294,,,,,,,1023.1256,552.3006999999999,24,1695546911.5312834,1695546600.0,
256295,,,10.0,10.0,10.0,,,,50,1695546911.5313232,1695546600.0,
256296,,,124.33999975833332,124.3,124.4,,,,51,1695546911.531366,1695546600.0,
256297,,,0.086,0.086,0.086,,,,47,1695546911.5314038,1695546600.0,
256298,,,,,,,10.32069,2.1115770000000005,48,1695546911.5314498,1695546600.0,
256299,,,114.0806875772,113.9,114.26,,,,49,1695546911.5314896,1695546600.0,
256301,,,4.891104330172772,1.2568444002523,25.21035102946,,,,3,1695546911.53157,1695546600.0,
256302,,,1.5754064108215369,0.68180797625704,3.72214726071711,,,,134,1695546911.5316086,1695546600.0,
256303,,,529.6337960333,504.05,1353.23,,,,25,1695546911.5316465,1695546600.0,
256304,,,,,,,4740.3037,322.9671000000008,26,1695546911.5316863,1695546600.0,
256305,,,,,,,0.0018,0.0,27,1695546911.5317268,1695546600.0,
256306,,,125.63049310546668,125.49,125.98,,,,28,1695546911.531766,1695546600.0,
256307,,,123.0504490798667,120.58,135.55,,,,29,1695546911.5318062,1695546600.0,
256308,,,,,,,3811.9209,230.07940000000008,30,1695546911.5318446,1695546600.0,
256309,,,,,,,2.4905,0.0,31,1695546911.5318837,1695546600.0,
256310,,,125.63049321633336,125.49,125.98,,,,56,1695546911.5319247,1695546600.0,
256311,,,399.0,399.0,399.0,,,,58,1695546911.5319672,1695546600.0,
256312,,,100.0,100.0,100.0,,,,57,1695546911.5328326,1695546600.0,
256313,,,70.0,70.0,70.0,,,,52,1695546911.532899,1695546600.0,
256314,,,69.99198569933333,69.8,70.0,,,,53,1695546911.53294,1695546600.0,
256315,,,59.0,59.0,59.0,,,,13,1695546911.5329812,1695546600.0,
256316,,,-60.27137277999999,-63.0,-57.0,,,,5,1695546911.5330262,1695546600.0,
256317,,,,,,,65.235,8.744999999999997,6,1695546911.5330691,1695546600.0,
256318,,,,,,,0.214,8.744999999999987,7,1695546911.5331757,1695546600.0,
256319,,,17.269112543333335,0.0,715.0,,,,8,1695546911.533219,1695546600.0,
256320,,,62.19710291666667,0.0,1171.0,,,,9,1695546911.533259,1695546600.0,
256321,,,57.52122836,0.0,1165.0,,,,10,1695546911.5333004,1695546600.0,
256322,,,0.0182590925666666,0.0,1.0,,,,11,1695546911.5333395,1695546600.0,
256323,,,121.61593898666666,120.0,122.0,,,,12,1695546911.5333784,1695546600.0,
256324,,,0.5146323196466667,0.0,9.702,,,,22,1695546911.5334263,1695546600.0,
256325,,,-57.341221866666665,-58.0,-57.0,,,,14,1695546911.5334666,1695546600.0,
256326,,,,,,,474.596,33.144000000000005,15,1695546911.533505,1695546600.0,
256327,,,,,,,1.059,33.143999999998506,16,1695546911.5335436,1695546600.0,
256328,,,101.12387354333327,92.0,130.0,,,,17,1695546911.533583,1695546600.0,
256329,,,118.54145508333336,105.0,145.0,,,,18,1695546911.533622,1695546600.0,
256330,,,60.672758409999965,0.0,97.0,,,,19,1695546911.5336647,1695546600.0,
256331,,,0.854479104933333,0.7,1.0,,,,20,1695546911.533705,1695546600.0,
256332,,,129.98010914666665,129.0,130.0,,,,21,1695546911.5337458,1695546600.0,
256333,,,0.9118602793833328,0.805,1.113,,,,46,1695546911.5337844,1695546600.0,
256334,,,0.0,0.0,0.0,,,,45,1695547211.1837444,1695546900.0,
256335,,,68.6,68.6,68.6,,,,135,1695547211.1839936,1695546900.0,
256336,,,31.9,31.9,31.9,,,,136,1695547211.1840734,1695546900.0,
256337,,,14.6,14.6,14.6,,,,137,1695547211.1842124,1695546900.0,
256338,,,24.17500039466667,24.1,24.3,,,,138,1695547211.1842852,1695546900.0,
256339,,,947.554968289333,944.2,950.8,,,,139,1695547211.1843383,1695546900.0,
256340,,,2971.4100663413337,2968.1,2974.8,,,,140,1695547211.1843925,1695546900.0,
256341,,,0.2,0.2,0.2,,,,141,1695547211.1844437,1695546900.0,
256342,,,2.0,2.0,2.0,,,,142,1695547211.184494,1695546900.0,
256343,,,1291.5,1291.5,1291.5,,,,143,1695547211.1845417,1695546900.0,
256344,,,1.2663532347333335,1.03,1.5,,,,144,1695547211.1845963,1695546900.0,
256345,,,1.3835845174333332,1.29,1.45,,,,145,1695547211.184646,1695546900.0,
256346,,,1.3213479619000004,1.3,1.35,,,,151,1695547211.1847017,1695546900.0,
256347,,,,,,,39454.3,193488.2000000002,152,1695547211.1847496,1695546900.0,
256348,,,,,,,30383.0,122570.4,153,1695547211.1847982,1695546900.0,
256349,,,0.1866724195966667,0.173,0.197,,,,154,1695547211.184846,1695546900.0,
256350,,,0.1508550320433333,0.117,0.174,,,,155,1695547211.184893,1695546900.0,
256351,,,,,,,112110635.0,500872680.0,156,1695547211.1849709,1695546900.0,
256352,,,,,,,95009701.0,437970521.0,146,1695547211.1850228,1695546900.0,
256353,,,24.854400096666662,19.0,28.0,,,,55,1695547211.1851056,1695546900.0,
256354,,,0.78,0.78,0.78,,,,44,1695547211.18516,1695546900.0,
256355,,,0.0,0.0,0.0,,,,59,1695547211.1852076,1695546900.0,
256356,,,0.0,0.0,0.0,,,,35,1695547211.185257,1695546900.0,
256357,,,561.8506003837999,378.2,1497.72,,,,36,1695547211.1853032,1695546900.0,
256358,,,82.6253361,82.0,83.0,,,,54,1695547211.1853545,1695546900.0,
256359,,,8552.256144629302,8552.2246,8552.2757,,,,41,1695547211.1854036,1695546900.0,
256360,,,,,,,40.3069150000002,227.2375305199971,40,1695547211.1854508,1695546900.0,1695340445.859198
256361,,,,,,,1023.1767,552.3517999999999,24,1695547211.1855028,1695546900.0,
256362,,,10.0,10.0,10.0,,,,50,1695547211.1855562,1695546900.0,
256363,,,124.28192690266668,124.1,124.5,,,,51,1695547211.185605,1695546900.0,
256364,,,0.08579999884,0.085,0.086,,,,47,1695547211.1856513,1695546900.0,
256365,,,,,,,10.321484,2.112371,48,1695547211.1856985,1695546900.0,
256366,,,113.974803347,113.72,114.08,,,,49,1695547211.1857438,1695546900.0,
256368,,,2.3365994377423167,1.33560797234275,5.33668796653308,,,,3,1695547211.18584,1695546900.0,
256369,,,1.2179925671763447,0.873825503523489,2.64752768091277,,,,134,1695547211.1858892,1695546900.0,
256370,,,417.1149755444334,236.25,1352.5,,,,25,1695547211.1859367,1695546900.0,
256371,,,,,,,4740.3432,323.0066000000006,26,1695547211.1862943,1695546900.0,
256372,,,,,,,0.0018,0.0,27,1695547211.1863616,1695546900.0,
256373,,,125.48635796456664,125.32,125.82,,,,28,1695547211.186411,1695546900.0,
256374,,,144.07696095776666,135.55,154.65,,,,29,1695547211.1864593,1695546900.0,
256375,,,,,,,3811.9325,230.0909999999999,30,1695547211.1865118,1695546900.0,
256376,,,,,,,2.4905,0.0,31,1695547211.1865587,1695546900.0,
256377,,,125.48635843853332,125.32,125.82,,,,56,1695547211.186606,1695546900.0,
256378,,,399.0,399.0,399.0,,,,58,1695547211.1866517,1695546900.0,
256379,,,100.0,100.0,100.0,,,,57,1695547211.1866975,1695546900.0,
256380,,,70.0,70.0,70.0,,,,52,1695547211.1867473,1695546900.0,
256381,,,69.81279680066667,69.6,70.0,,,,53,1695547211.186797,1695546900.0,
256382,,,58.42399991666668,58.0,59.0,,,,13,1695547211.186844,1695546900.0,
256383,,,-58.99904838333333,-60.0,-58.0,,,,5,1695547211.1868913,1695546900.0,
256384,,,,,,,65.236,8.746000000000002,6,1695547211.1869383,1695546900.0,
256385,,,,,,,0.215,8.745999999999986,7,1695547211.1869855,1695546900.0,
256386,,,18.27735994,0.0,712.0,,,,8,1695547211.1870315,1695546900.0,
256387,,,61.67128227333333,0.0,1173.0,,,,9,1695547211.1871135,1695546900.0,
256388,,,56.57432478,0.0,1148.0,,,,10,1695547211.1871667,1695546900.0,
256389,,,0.0157234275666666,0.0,0.62,,,,11,1695547211.1872168,1695546900.0,
256390,,,121.64961843,120.0,122.0,,,,12,1695547211.187259,1695546900.0,
256391,,,0.5153900385233334,0.0,9.676,,,,22,1695547211.1872983,1695546900.0,
256392,,,-58.15844431666666,-59.0,-57.0,,,,14,1695547211.1873398,1695546900.0,
256393,,,,,,,474.604,33.15199999999999,15,1695547211.1873949,1695546900.0,
256394,,,,,,,1.067,33.15199999999851,16,1695547211.1874332,1695546900.0,
256395,,,100.53148204666674,91.0,115.0,,,,17,1695547211.1874712,1695546900.0,
256396,,,117.73315648999996,105.0,154.0,,,,18,1695547211.187509,1695546900.0,
256397,,,59.21036627333332,0.0,115.0,,,,19,1695547211.1875477,1695546900.0,
256398,,,0.8561165656333333,0.67,1.0,,,,20,1695547211.1875863,1695546900.0,
256399,,,129.97990643666668,129.0,130.0,,,,21,1695547211.1876404,1695546900.0,
256400,,,0.9053449854700004,0.809,1.188,,,,46,1695547211.1876976,1695546900.0,
256401,,,0.0,0.0,0.0,,,,45,1695547511.8904366,1695547200.0,
256402,,,68.6,68.6,68.6,,,,135,1695547511.8906367,1695547200.0,
256403,,,31.9,31.9,31.9,,,,136,1695547511.8906903,1695547200.0,
256404,,,14.6,14.6,14.6,,,,137,1695547511.8907382,1695547200.0,
256405,,,24.217833361666663,24.1,24.4,,,,138,1695547511.8907857,1695547200.0,
256406,,,949.022097466,945.6,956.7,,,,139,1695547511.8908286,1695547200.0,
256407,,,2969.9379346143337,2962.3,2973.4,,,,140,1695547511.8908703,1695547200.0,
256408,,,0.2,0.2,0.2,,,,141,1695547511.8909109,1695547200.0,
256409,,,2.0,2.0,2.0,,,,142,1695547511.8909545,1695547200.0,
256410,,,1291.5,1291.5,1291.5,,,,143,1695547511.8909993,1695547200.0,
256411,,,1.4314289361333332,1.09,2.1,,,,144,1695547511.891041,1695547200.0,
256412,,,1.3941294506333333,1.31,1.55,,,,145,1695547511.891113,1695547200.0,
256413,,,1.3374986921333336,1.3,1.39,,,,151,1695547511.891157,1695547200.0,
256414,,,,,,,39507.5,193541.4000000002,152,1695547511.8912,1695547200.0,
256415,,,,,,,30425.6,122613.0,153,1695547511.89124,1695547200.0,
256416,,,0.1852688243533334,0.168,0.195,,,,154,1695547511.8912823,1695547200.0,
256417,,,0.1487515859199999,0.109,0.169,,,,155,1695547511.8913252,1695547200.0,
256418,,,,,,,112328143.0,501090188.0,156,1695547511.891368,1695547200.0,
256419,,,,,,,95211970.0,438172790.0,146,1695547511.8914287,1695547200.0,
256420,,,24.303645106666668,18.0,28.0,,,,55,1695547511.8914876,1695547200.0,
256421,,,0.78,0.78,0.78,,,,44,1695547511.8915298,1695547200.0,
256422,,,0.0,0.0,0.0,,,,59,1695547511.8915732,1695547200.0,
256423,,,0.0,0.0,0.0,,,,35,1695547511.8916156,1695547200.0,
256424,,,638.9376619326332,377.91,1471.5,,,,36,1695547511.8916576,1695547200.0,
256425,,,83.92548147666668,83.0,85.0,,,,54,1695547511.8916967,1695547200.0,
256426,,,8552.301119379206,8552.2757,8552.3239,,,,41,1695547511.8917365,1695547200.0,
256427,,,,,,,40.3267444800002,227.2573599999971,40,1695547511.8917751,1695547200.0,1695340445.859198
256428,,,,,,,1023.2249,552.4,24,1695547511.8918169,1695547200.0,
256429,,,10.0,10.0,10.0,,,,50,1695547511.8918564,1695547200.0,
256430,,,124.27614681466667,124.1,124.5,,,,51,1695547511.891899,1695547200.0,
256431,,,0.086,0.086,0.086,,,,47,1695547511.8919413,1695547200.0,
256432,,,,,,,10.322277,2.113164,48,1695547511.8919823,1695547200.0,
256433,,,114.1351438892,113.9,114.26,,,,49,1695547511.8920236,1695547200.0,
256435,,,1.919080220909038,1.15649278334024,3.10784190780797,,,,3,1695547511.8921404,1695547200.0,
256436,,,0.9553827269069228,0.705838139854842,1.19406477425037,,,,134,1695547511.8921862,1695547200.0,
256437,,,507.7299708244,236.3,1347.15,,,,25,1695547511.892229,1695547200.0,
256438,,,,,,,4740.38,323.0434000000005,26,1695547511.8922698,1695547200.0,
256439,,,,,,,0.0018,0.0,27,1695547511.8923156,1695547200.0,
256440,,,125.52804630169996,125.32,125.95,,,,28,1695547511.8923607,1695547200.0,
256441,,,131.20812677406667,118.97,145.92,,,,29,1695547511.8924022,1695547200.0,
256442,,,,,,,3811.9439,230.10240000000024,30,1695547511.8924675,1695547200.0,
256443,,,,,,,2.4905,0.0,31,1695547511.892521,1695547200.0,
256444,,,125.5280461404,125.32,125.95,,,,56,1695547511.8925643,1695547200.0,
256445,,,399.0,399.0,399.0,,,,58,1695547511.8926096,1695547200.0,
256446,,,100.0,100.0,100.0,,,,57,1695547511.892654,1695547200.0,
256447,,,70.0,70.0,70.0,,,,52,1695547511.8927002,1695547200.0,
256448,,,69.60475285466667,69.6,69.8,,,,53,1695547511.8927698,1695547200.0,
256449,,,58.0,58.0,58.0,,,,13,1695547511.8928392,1695547200.0,
256450,,,-58.82228766,-60.0,-57.0,,,,5,1695547511.8928866,1695547200.0,
256451,,,,,,,65.239,8.749000000000002,6,1695547511.89293,1695547200.0,
256452,,,,,,,0.218,8.748999999999986,7,1695547511.892973,1695547200.0,
256453,,,32.34988685666667,0.0,714.0,,,,8,1695547511.8930197,1695547200.0,
256454,,,103.76955984666668,0.0,1562.0,,,,9,1695547511.8930602,1695547200.0,
256455,,,94.7215593,0.0,1391.0,,,,10,1695547511.8931315,1695547200.0,
256456,,,0.0308959370333333,0.0,1.0,,,,11,1695547511.8931744,1695547200.0,
256457,,,121.30247297333332,120.0,122.0,,,,12,1695547511.893221,1695547200.0,
256458,,,0.8603120751666665,0.0,12.854,,,,22,1695547511.8932593,1695547200.0,
256459,,,-58.20134314333334,-59.0,-57.0,,,,14,1695547511.8933003,1695547200.0,
256460,,,,,,,474.613,33.161,15,1695547511.893343,1695547200.0,
256461,,,,,,,1.076,33.16099999999851,16,1695547511.8933835,1695547200.0,
256462,,,100.36036994999998,91.0,118.0,,,,17,1695547511.893425,1695547200.0,
256463,,,117.49252185999993,104.0,133.0,,,,18,1695547511.893481,1695547200.0,
256464,,,59.99632297333335,0.0,97.0,,,,19,1695547511.8935492,1695547200.0,
256465,,,0.8552320268333337,0.69,1.0,,,,20,1695547511.8935945,1695547200.0,
256466,,,129.95263553333336,129.0,130.0,,,,21,1695547511.8936374,1695547200.0,
256467,,,0.9047877157100002,0.8,1.025,,,,46,1695547511.893689,1695547200.0,
256468,,,0.0,0.0,0.0,,,,45,1695547811.9948702,1695547500.0,
256469,,,68.6,68.6,68.6,,,,135,1695547811.995159,1695547500.0,
256470,,,31.9,31.9,31.9,,,,136,1695547811.995221,1695547500.0,
256471,,,14.6,14.6,14.6,,,,137,1695547811.9952688,1695547500.0,
256472,,,24.219984451,24.2,24.3,,,,138,1695547811.995312,1695547500.0,
256473,,,949.3709409916668,946.9,951.6,,,,139,1695547811.995354,1695547500.0,
256474,,,2969.574077608,2967.4,2972.0,,,,140,1695547811.9953945,1695547500.0,
256475,,,0.2,0.2,0.2,,,,141,1695547811.995442,1695547500.0,
256476,,,2.0,2.0,2.0,,,,142,1695547811.9954865,1695547500.0,
256477,,,1291.5,1291.5,1291.5,,,,143,1695547811.9967678,1695547500.0,
256478,,,1.1151113667,0.84,1.36,,,,144,1695547811.9969082,1695547500.0,
256479,,,1.2411296728666663,1.13,1.35,,,,145,1695547811.9969938,1695547500.0,
256480,,,1.2896645798666666,1.25,1.33,,,,151,1695547811.9970672,1695547500.0,
256481,,,,,,,39560.7,193594.6000000002,152,1695547811.9971926,1695547500.0,
256482,,,,,,,30468.3,122655.7,153,1695547811.9972658,1695547500.0,
256483,,,0.1860350536433333,0.172,0.195,,,,154,1695547811.9973342,1695547500.0,
256484,,,0.1493619927033333,0.113,0.17,,,,155,1695547811.9974012,1695547500.0,
256485,,,,,,,112548570.0,501310615.0,156,1695547811.9975078,1695547500.0,
256486,,,,,,,95417052.0,438377872.0,146,1695547811.997576,1695547500.0,
256487,,,24.301757326666667,19.0,27.0,,,,55,1695547811.997642,1695547500.0,
256488,,,0.78,0.78,0.78,,,,44,1695547811.9977095,1695547500.0,
256489,,,0.0,0.0,0.0,,,,59,1695547811.9977758,1695547500.0,
256490,,,0.0158124726,0.0,0.05,,,,35,1695547811.997843,1695547500.0,
256491,,,799.4942706035665,624.11,1921.04,,,,36,1695547811.9979074,1695547500.0,
256492,,,85.29528200333334,85.0,86.0,,,,54,1695547811.9979644,1695547500.0,
256493,,,8552.359922485231,8552.3239,8552.3888,,,,41,1695547811.9980214,1695547500.0,
256494,,,,,,,40.3534443400002,227.28405985999711,40,1695547811.998072,1695547500.0,1695340445.859198
256495,,,,,,,1023.2898,552.4649,24,1695547811.9981692,1695547500.0,
256496,,,10.0,10.0,10.0,,,,50,1695547811.9982216,1695547500.0,
256497,,,124.19229447766668,123.9,124.3,,,,51,1695547811.998273,1695547500.0,
256498,,,0.086,0.086,0.086,,,,47,1695547811.9983237,1695547500.0,
256499,,,,,,,10.323071,2.113958,48,1695547811.9983745,1695547500.0,
256500,,,114.2354933948,114.08,114.26,,,,49,1695547811.9984243,1695547500.0,
256502,,,1.9465022363991689,1.1610369408544,4.36759938065032,,,,3,1695547811.9985275,1695547500.0,
256503,,,0.987398204737745,0.676446917906675,1.69655773574765,,,,134,1695547811.998578,1695547500.0,
256504,,,679.4489653783667,504.62,1801.11,,,,25,1695547811.9986272,1695547500.0,
256505,,,,,,,4740.4349,323.09830000000056,26,1695547811.9986744,1695547500.0,
256506,,,,,,,0.0018,0.0,27,1695547811.9987223,1695547500.0,
256507,,,125.60892815913331,125.42,125.95,,,,28,1695547811.99877,1695547500.0,
256508,,,120.04630486426665,117.77,126.72,,,,29,1695547811.9988182,1695547500.0,
256509,,,,,,,3811.9539,230.1124,30,1695547811.998868,1695547500.0,
256510,,,,,,,2.4905,0.0,31,1695547811.9989178,1695547500.0,
256511,,,125.60892820843333,125.42,125.95,,,,56,1695547811.9989693,1695547500.0,
256512,,,399.0,399.0,399.0,,,,58,1695547811.9990375,1695547500.0,
256513,,,100.0,100.0,100.0,,,,57,1695547811.999108,1695547500.0,
256514,,,70.0,70.0,70.0,,,,52,1695547811.9991622,1695547500.0,
256515,,,69.57267982533331,69.4,69.6,,,,53,1695547811.9992115,1695547500.0,
256516,,,58.0,58.0,58.0,,,,13,1695547811.9992597,1695547500.0,
256517,,,-59.171394773333326,-61.0,-57.0,,,,5,1695547811.9993076,1695547500.0,
256518,,,,,,,65.24,8.749999999999993,6,1695547811.9993546,1695547500.0,
256519,,,,,,,0.219,8.749999999999986,7,1695547811.9994106,1695547500.0,
256520,,,21.24670772,0.0,712.0,,,,8,1695547811.999467,1695547500.0,
256521,,,61.56158854666667,0.0,1168.0,,,,9,1695547811.9995236,1695547500.0,
256522,,,55.31383298666668,0.0,1144.0,,,,10,1695547811.999582,1695547500.0,
256523,,,0.0185268386333333,0.0,0.62,,,,11,1695547811.999637,1695547500.0,
256524,,,121.11497372,120.0,122.0,,,,12,1695547811.9996922,1695547500.0,
256525,,,0.5149530170766667,0.0,9.668,,,,22,1695547811.999744,1695547500.0,
256526,,,-58.300238316666665,-60.0,-57.0,,,,14,1695547811.9997914,1695547500.0,
256527,,,,,,,474.621,33.16899999999998,15,1695547811.999838,1695547500.0,
256528,,,,,,,1.084,33.16899999999851,16,1695547811.999885,1695547500.0,
256529,,,100.65842954000004,91.0,125.0,,,,17,1695547811.999939,1695547500.0,
256530,,,117.93612771333332,104.0,143.0,,,,18,1695547811.9999883,1695547500.0,
256531,,,60.19055089333333,0.0,109.0,,,,19,1695547812.0000362,1695547500.0,
256532,,,0.8548364010333332,0.65,1.0,,,,20,1695547812.0001106,1695547500.0,
256533,,,129.97125826,129.0,130.0,,,,21,1695547812.000162,1695547500.0,
256534,,,0.9086813136433332,0.804,1.099,,,,46,1695547812.0002103,1695547500.0,
256535,,,0.0,0.0,0.0,,,,45,1695548111.9526072,1695547800.0,
256536,,,68.6,68.6,68.6,,,,135,1695548111.9528055,1695547800.0,
256537,,,31.9,31.9,31.9,,,,136,1695548111.952866,1695547800.0,
256538,,,14.6,14.6,14.6,,,,137,1695548111.9529192,1695547800.0,
256539,,,24.206939410666667,24.1,24.3,,,,138,1695548111.9529614,1695547800.0,
256540,,,949.098804887,946.0,951.6,,,,139,1695548111.9530098,1695547800.0,
256541,,,2969.859236636667,2967.3,2972.9,,,,140,1695548111.9530516,1695547800.0,
256542,,,0.2,0.2,0.2,,,,141,1695548111.9531474,1695547800.0,
256543,,,2.0,2.0,2.0,,,,142,1695548111.9531915,1695547800.0,
256544,,,1291.5,1291.5,1291.5,,,,143,1695548111.9532375,1695547800.0,
256545,,,1.2015726786333332,0.72,1.61,,,,144,1695548111.953285,1695547800.0,
256546,,,1.2483515285000002,1.09,1.36,,,,145,1695548111.953324,1695547800.0,
256547,,,1.2735913239333334,1.21,1.31,,,,151,1695548111.953363,1695547800.0,
256548,,,,,,,39614.3,193648.20000000024,152,1695548111.9534004,1695547800.0,
256549,,,,,,,30511.4,122698.8,153,1695548111.9534378,1695547800.0,
256550,,,0.1870863536499999,0.179,0.194,,,,154,1695548111.9534752,1695547800.0,
256551,,,0.1502156232266666,0.115,0.167,,,,155,1695548111.953514,1695547800.0,
256552,,,,,,,112773374.0,501535419.0,156,1695548111.9535515,1695547800.0,
256553,,,,,,,95626037.0,438586857.0,146,1695548111.95359,1695547800.0,
256554,,,24.67692907333333,20.0,32.0,,,,55,1695548111.9536278,1695547800.0,
256555,,,0.78,0.78,0.78,,,,44,1695548111.9536655,1695547800.0,
256556,,,0.0,0.0,0.0,,,,59,1695548111.95376,1695547800.0,
256557,,,0.0932998253333333,0.05,0.13,,,,35,1695548111.953808,1695547800.0,
256558,,,810.2152860071001,657.45,2063.2,,,,36,1695548111.9538498,1695547800.0,
256559,,,86.51201476333333,86.0,87.0,,,,54,1695548111.9538908,1695547800.0,
256560,,,8552.429260598463,8552.3888,8552.4589,,,,41,1695548111.953943,1695547800.0,
256561,,,,,,,40.3822834800002,227.31289899999712,40,1695548111.9539833,1695547800.0,1695340445.859198
256562,,,,,,,1023.3599,552.535,24,1695548111.954024,1695547800.0,
256563,,,10.0,10.0,10.0,,,,50,1695548111.9540672,1695547800.0,
256564,,,123.95664033166668,123.9,124.1,,,,51,1695548111.954138,1695547800.0,
256565,,,0.086,0.086,0.086,,,,47,1695548111.9541855,1695547800.0,
256566,,,,,,,10.323864,2.114751,48,1695548111.9542265,1695547800.0,
256567,,,114.1387403312,113.9,114.26,,,,49,1695548111.954266,1695547800.0,
256569,,,3.500099366200428,1.15573009125074,17.2095843507115,,,,3,1695548111.9543478,1695547800.0,
256570,,,1.2285057377520814,0.629753107969153,3.4068104999816,,,,134,1695548111.9543855,1695547800.0,
256571,,,690.7246696662334,539.19,1942.95,,,,25,1695548111.9544308,1695547800.0,
256572,,,,,,,4740.495,323.15840000000026,26,1695548111.9544702,1695547800.0,
256573,,,,,,,0.0018,0.0,27,1695548111.9545093,1695547800.0,
256574,,,125.45111055433333,125.23,125.98,,,,28,1695548111.9545462,1695547800.0,
256575,,,119.4904304936333,117.35,124.58,,,,29,1695548111.9545884,1695547800.0,
256576,,,,,,,3811.9639,230.1224000000002,30,1695548111.954635,1695547800.0,
256577,,,,,,,2.4905,0.0,31,1695548111.9546793,1695547800.0,
256578,,,125.45111058383335,125.23,125.98,,,,56,1695548111.9547195,1695547800.0,
256579,,,399.0,399.0,399.0,,,,58,1695548111.9547682,1695547800.0,
256580,,,100.0,100.0,100.0,,,,57,1695548111.954834,1695547800.0,
256581,,,70.0,70.0,70.0,,,,52,1695548111.9548895,1695547800.0,
256582,,,69.60329040866665,69.4,69.8,,,,53,1695548111.9549289,1695547800.0,
256583,,,58.0,58.0,58.0,,,,13,1695548111.9549763,1695547800.0,
256584,,,-58.83204995333333,-60.0,-58.0,,,,5,1695548111.9550154,1695547800.0,
256585,,,,,,,65.242,8.752000000000002,6,1695548111.9550543,1695547800.0,
256586,,,,,,,0.221,8.751999999999986,7,1695548111.9551244,1695547800.0,
256587,,,17.655036346666662,0.0,712.0,,,,8,1695548111.9551678,1695547800.0,
256588,,,67.87729798333334,0.0,1643.0,,,,9,1695548111.9552069,1695547800.0,
256589,,,63.13275371000001,0.0,1483.0,,,,10,1695548111.9552455,1695547800.0,
256590,,,0.0146547377,0.0,0.62,,,,11,1695548111.9552968,1695547800.0,
256591,,,120.96348699666666,119.0,121.0,,,,12,1695548111.9553745,1695547800.0,
256592,,,0.5628372013966666,0.0,13.556,,,,22,1695548111.9554365,1695547800.0,
256593,,,-58.39996261666667,-59.0,-58.0,,,,14,1695548111.9555175,1695547800.0,
256594,,,,,,,474.629,33.17700000000002,15,1695548111.955557,1695547800.0,
256595,,,,,,,1.093,33.17799999999851,16,1695548111.9555943,1695547800.0,
256596,,,100.67921631666668,90.0,117.0,,,,17,1695548111.9556315,1695547800.0,
256597,,,117.40369570000006,105.0,135.0,,,,18,1695548111.9556684,1695547800.0,
256598,,,58.93877173333333,0.0,88.0,,,,19,1695548111.9557064,1695547800.0,
256599,,,0.8586186756,0.72,1.0,,,,20,1695548111.955747,1695547800.0,
256600,,,129.96648731333332,129.0,130.0,,,,21,1695548111.9557867,1695547800.0,
256601,,,0.9053056167166664,0.81,1.043,,,,46,1695548111.9558258,1695547800.0,
256602,,,0.0,0.0,0.0,,,,45,1695548411.8993485,1695548100.0,
256603,,,68.55712065666667,68.5,68.6,,,,135,1695548411.8995996,1695548100.0,
256604,,,31.9,31.9,31.9,,,,136,1695548411.8996716,1695548100.0,
256605,,,14.6,14.6,14.6,,,,137,1695548411.899731,1695548100.0,
256606,,,24.212293358666667,24.1,24.3,,,,138,1695548411.899785,1695548100.0,
256607,,,948.9637917806666,946.3,953.9,,,,139,1695548411.8998375,1695548100.0,
256608,,,2969.991020812666,2965.1,2972.7,,,,140,1695548411.8999,1695548100.0,
256609,,,0.2,0.2,0.2,,,,141,1695548411.8999765,1695548100.0,
256610,,,2.0,2.0,2.0,,,,142,1695548411.9000318,1695548100.0,
256611,,,1291.5,1291.5,1291.5,,,,143,1695548411.9009414,1695548100.0,
256612,,,1.1906309030666664,0.76,1.64,,,,144,1695548411.901202,1695548100.0,
256613,,,1.1664831636333333,1.04,1.25,,,,145,1695548411.9013505,1695548100.0,
256614,,,1.221558940466667,1.19,1.25,,,,151,1695548411.9014332,1695548100.0,
256615,,,,,,,39668.3,193702.20000000024,152,1695548411.901507,1695548100.0,
256616,,,,,,,30554.8,122742.2,153,1695548411.9015782,1695548100.0,
256617,,,0.1884889789733333,0.175,0.201,,,,154,1695548411.9016483,1695548100.0,
256618,,,0.1514239984133333,0.118,0.169,,,,155,1695548411.9017186,1695548100.0,
256619,,,,,,,113005382.0,501767427.0,156,1695548411.9017825,1695548100.0,
256620,,,,,,,95841440.0,438802260.0,146,1695548411.9018393,1695548100.0,
256621,,,25.05648671,20.0,32.0,,,,55,1695548411.901903,1695548100.0,
256622,,,0.78,0.78,0.78,,,,44,1695548411.9019608,1695548100.0,
256623,,,0.0,0.0,0.0,,,,59,1695548411.9020176,1695548100.0,
256624,,,0.1483249504,0.13,0.15,,,,35,1695548411.9021196,1695548100.0,
256625,,,658.2006473909668,624.62,1469.67,,,,36,1695548411.902184,1695548100.0,
256626,,,87.72539712000001,87.0,88.0,,,,54,1695548411.9022515,1695548100.0,
256627,,,8552.49160255822,8552.4589,8552.5143,,,,41,1695548411.902315,1695548100.0,
256628,,,,,,,40.4050750400002,227.33569055999712,40,1695548411.902386,1695548100.0,1695340445.859198
256629,,,,,,,1023.4153,552.5903999999999,24,1695548411.9024808,1695548100.0,
256630,,,9.979997667,9.9,10.0,,,,50,1695548411.902568,1695548100.0,
256631,,,123.90769305666666,123.1,124.4,,,,51,1695548411.9026575,1695548100.0,
256632,,,0.086,0.086,0.086,,,,47,1695548411.9027534,1695548100.0,
256633,,,,,,,10.324657,2.115544,48,1695548411.9028485,1695548100.0,
256634,,,114.1678321466,114.08,114.26,,,,49,1695548411.9029374,1695548100.0,
256636,,,17.057039069924826,1.16758785489879,146.892785145258,,,,3,1695548411.9031818,1695548100.0,
256637,,,1.313408796047541,0.708599654997125,2.9971236779621,,,,134,1695548411.903278,1695548100.0,
256638,,,538.6798257750664,507.04,1349.98,,,,25,1695548411.903361,1695548100.0,
256639,,,,,,,4740.5403,323.2037,26,1695548411.9034424,1695548100.0,
256640,,,,,,,0.0018,0.0,27,1695548411.9035332,1695548100.0,
256641,,,125.46338369393334,125.28,125.64,,,,28,1695548411.903612,1695548100.0,
256642,,,119.52102114716666,117.58,125.39,,,,29,1695548411.9036825,1695548100.0,
256643,,,,,,,3811.974,230.13250000000016,30,1695548411.9037368,1695548100.0,
256644,,,,,,,2.4905,0.0,31,1695548411.903788,1695548100.0,
256645,,,125.46338361776668,125.28,125.64,,,,56,1695548411.9038403,1695548100.0,
256646,,,399.0,399.0,399.0,,,,58,1695548411.903897,1695548100.0,
256647,,,100.0,100.0,100.0,,,,57,1695548411.9039462,1695548100.0,
256648,,,70.0,70.0,70.0,,,,52,1695548411.903996,1695548100.0,
256649,,,69.89462242333333,69.6,70.0,,,,53,1695548411.9040463,1695548100.0,
256650,,,58.0,58.0,58.0,,,,13,1695548411.9041376,1695548100.0,
256651,,,-59.13462435999999,-60.0,-58.0,,,,5,1695548411.904189,1695548100.0,
256652,,,,,,,65.243,8.752999999999993,6,1695548411.904245,1695548100.0,
256653,,,,,,,0.222,8.752999999999986,7,1695548411.9042957,1695548100.0,
256654,,,15.938902273333332,0.0,709.0,,,,8,1695548411.9043446,1695548100.0,
256655,,,61.47688274333333,0.0,1169.0,,,,9,1695548411.904399,1695548100.0,
256656,,,56.55364456333334,0.0,1143.0,,,,10,1695548411.9044533,1695548100.0,
256657,,,0.0137553849999999,0.0,0.62,,,,11,1695548411.9045029,1695548100.0,
256658,,,120.93953891333334,119.0,122.0,,,,12,1695548411.9045515,1695548100.0,
256659,,,0.5144573188333333,0.0,9.651,,,,22,1695548411.904602,1695548100.0,
256660,,,-57.39934772666666,-58.0,-56.0,,,,14,1695548411.9046545,1695548100.0,
256661,,,,,,,474.638,33.18599999999998,15,1695548411.9047146,1695548100.0,
256662,,,,,,,1.101,33.185999999998515,16,1695548411.9047792,1695548100.0,
256663,,,100.98298771333336,91.0,120.0,,,,17,1695548411.9048395,1695548100.0,
256664,,,117.57664516333328,106.0,132.0,,,,18,1695548411.9049008,1695548100.0,
256665,,,59.04171858666665,0.0,89.0,,,,19,1695548411.904966,1695548100.0,
256666,,,0.8595636799666666,0.72,1.0,,,,20,1695548411.9050274,1695548100.0,
256667,,,129.97983865,129.0,130.0,,,,21,1695548411.9051185,1695548100.0,
256668,,,0.9054347513566676,0.814,1.014,,,,46,1695548411.9051948,1695548100.0,
256669,,,0.0,0.0,0.0,,,,45,1695548711.9739697,1695548400.0,
256670,,,68.55270505733333,68.5,68.6,,,,135,1695548711.9742522,1695548400.0,
256671,,,31.9,31.9,31.9,,,,136,1695548711.974313,1695548400.0,
256672,,,14.6,14.6,14.6,,,,137,1695548711.9743674,1695548400.0,
256673,,,24.192721549,24.1,24.3,,,,138,1695548711.9744153,1695548400.0,
256674,,,947.959854695,944.3,952.7,,,,139,1695548711.9744616,1695548400.0,
256675,,,2971.0024291616664,2966.2,2974.7,,,,140,1695548711.974508,1695548400.0,
256676,,,0.2,0.2,0.2,,,,141,1695548711.9745522,1695548400.0,
256677,,,2.0,2.0,2.0,,,,142,1695548711.974594,1695548400.0,
256678,,,1291.5,1291.5,1291.5,,,,143,1695548711.9746346,1695548400.0,
256679,,,1.2960815724000003,1.04,1.58,,,,144,1695548711.974677,1695548400.0,
256680,,,1.2270406030999998,1.15,1.28,,,,145,1695548711.974719,1695548400.0,
256681,,,1.225999264,1.2,1.24,,,,151,1695548711.9747596,1695548400.0,
256682,,,,,,,39722.1,193756.0000000002,152,1695548711.9748003,1695548400.0,
256683,,,,,,,30598.0,122785.4,153,1695548711.9748414,1695548400.0,
256684,,,0.1878547294433333,0.179,0.195,,,,154,1695548711.974882,1695548400.0,
256685,,,0.1511631274233333,0.128,0.167,,,,155,1695548711.9749236,1695548400.0,
256686,,,,,,,113233275.0,501995320.0,156,1695548711.974965,1695548400.0,
256687,,,,,,,96053431.0,439014251.0,146,1695548711.9750051,1695548400.0,
256688,,,24.973084116666666,21.0,27.0,,,,55,1695548711.9750454,1695548400.0,
256689,,,0.78,0.78,0.78,,,,44,1695548711.9751115,1695548400.0,
256690,,,0.0,0.0,0.0,,,,59,1695548711.9751563,1695548400.0,
256691,,,0.15,0.15,0.15,,,,35,1695548711.9751997,1695548400.0,
256692,,,674.6338774237665,624.29,1479.91,,,,36,1695548711.9752376,1695548400.0,
256693,,,89.13059789333333,88.0,90.0,,,,54,1695548711.975272,1695548400.0,
256694,,,8552.546346514884,8552.5143,8552.5686,,,,41,1695548711.9753048,1695548400.0,
256695,,,,,,,40.4274140600002,227.35802957999712,40,1695548711.9753375,1695548400.0,1695340445.859198
256696,,,,,,,1023.4696,552.6447,24,1695548711.975373,1695548400.0,
256697,,,10.0,10.0,10.0,,,,50,1695548711.975406,1695548400.0,
256698,,,124.39807387800002,124.3,124.4,,,,51,1695548711.9754388,1695548400.0,
256699,,,0.0859807392633333,0.085,0.086,,,,47,1695548711.975473,1695548400.0,
256700,,,,,,,10.325451,2.116337999999999,48,1695548711.975507,1695548400.0,
256701,,,114.1121495744,114.08,114.26,,,,49,1695548711.9755402,1695548400.0,
256703,,,2.7877936827032688,1.14553519079106,13.7302764119386,,,,3,1695548711.975608,1695548400.0,
256704,,,1.6507863504163187,0.682047550936467,8.40708355269241,,,,134,1695548711.9756398,1695548400.0,
256705,,,557.4960598794665,511.05,1360.93,,,,25,1695548711.9756718,1695548400.0,
256706,,,,,,,4740.5848,323.2482,26,1695548711.975705,1695548400.0,
256707,,,,,,,0.0018,0.0,27,1695548711.975737,1695548400.0,
256708,,,125.57620748283334,125.28,125.93,,,,28,1695548711.9757686,1695548400.0,
256709,,,117.13698270430002,113.24,130.92,,,,29,1695548711.9758005,1695548400.0,
256710,,,,,,,3811.9838,230.1423,30,1695548711.975832,1695548400.0,
256711,,,,,,,2.4905,0.0,31,1695548711.9758642,1695548400.0,
256712,,,125.57620774373336,125.28,125.93,,,,56,1695548711.975897,1695548400.0,
256713,,,399.0,399.0,399.0,,,,58,1695548711.9759295,1695548400.0,
256714,,,100.0,100.0,100.0,,,,57,1695548711.975962,1695548400.0,
256715,,,70.0,70.0,70.0,,,,52,1695548711.9759936,1695548400.0,
256716,,,70.06326133133334,70.0,70.2,,,,53,1695548711.9760256,1695548400.0,
256717,,,58.0,58.0,58.0,,,,13,1695548711.9760578,1695548400.0,
256718,,,-58.80016572333333,-61.0,-57.0,,,,5,1695548711.9761126,1695548400.0,
256719,,,,,,,65.246,8.755999999999993,6,1695548711.9761496,1695548400.0,
256720,,,,,,,0.225,8.755999999999986,7,1695548711.9761815,1695548400.0,
256721,,,35.43951037666666,0.0,718.0,,,,8,1695548711.976215,1695548400.0,
256722,,,106.58899390333332,0.0,1375.0,,,,9,1695548711.9762511,1695548400.0,
256723,,,95.99654769666668,0.0,1182.0,,,,10,1695548711.9762838,1695548400.0,
256724,,,0.0361751509666666,0.0,1.0,,,,11,1695548711.9763184,1695548400.0,
256725,,,121.87979676666669,120.0,122.0,,,,12,1695548711.976351,1695548400.0,
256726,,,0.8839645224733332,0.0,11.304,,,,22,1695548711.9763842,1695548400.0,
256727,,,-57.60886518333334,-60.0,-55.0,,,,14,1695548711.9764168,1695548400.0,
256728,,,,,,,474.646,33.19400000000002,15,1695548711.9764504,1695548400.0,
256729,,,,,,,1.109,33.19399999999852,16,1695548711.9764836,1695548400.0,
256730,,,101.3920759466666,91.0,125.0,,,,17,1695548711.9765167,1695548400.0,
256731,,,118.08536862,105.0,138.0,,,,18,1695548711.976549,1695548400.0,
256732,,,59.51670829333331,0.0,91.0,,,,19,1695548711.976581,1695548400.0,
256733,,,0.8597671320333337,0.74,1.0,,,,20,1695548711.9766142,1695548400.0,
256734,,,129.97308445333334,129.0,130.0,,,,21,1695548711.976647,1695548400.0,
256735,,,0.9070673862066668,0.803,1.058,,,,46,1695548711.9766796,1695548400.0,
256736,,,0.0,0.0,0.0,,,,45,1695549011.9632957,1695548700.0,
256737,,,68.6,68.6,68.6,,,,135,1695549011.9635515,1695548700.0,
256738,,,31.9,31.9,31.9,,,,136,1695549011.9636338,1695548700.0,
256739,,,14.6,14.6,14.6,,,,137,1695549011.9637024,1695548700.0,
256740,,,24.205021160999998,24.1,24.3,,,,138,1695549011.9637666,1695548700.0,
256741,,,948.5557655209998,943.0,954.1,,,,139,1695549011.9638324,1695548700.0,
256742,,,2970.391924791,2964.8,2976.0,,,,140,1695549011.963898,1695548700.0,
256743,,,0.2,0.2,0.2,,,,141,1695549011.9639568,1695548700.0,
256744,,,2.0,2.0,2.0,,,,142,1695549011.9640138,1695548700.0,
256745,,,1291.5,1291.5,1291.5,,,,143,1695549011.9640715,1695548700.0,
256746,,,1.112261143766667,0.83,1.43,,,,144,1695549011.9642093,1695548700.0,
256747,,,1.1759130851666664,1.13,1.26,,,,145,1695549011.9642744,1695548700.0,
256748,,,1.2009172864,1.18,1.24,,,,151,1695549011.9643354,1695548700.0,
256749,,,,,,,39775.7,193809.6000000002,152,1695549011.9644103,1695548700.0,
256750,,,,,,,30641.4,122828.8,153,1695549011.9644835,1695548700.0,
256751,,,0.1873768809733333,0.18,0.196,,,,154,1695549011.9645555,1695548700.0,
256752,,,0.1515386526633333,0.131,0.169,,,,155,1695549011.9646287,1695548700.0,
256753,,,,,,,113459971.0,502222016.0,156,1695549011.964702,1695548700.0,
256754,,,,,,,96264360.0,439225180.0,146,1695549011.9647808,1695548700.0,
256755,,,24.776953400000004,21.0,28.0,,,,55,1695549011.9648478,1695548700.0,
256756,,,0.78,0.78,0.78,,,,44,1695549011.9649098,1695548700.0,
256757,,,0.0,0.0,0.0,,,,59,1695549011.9649644,1695548700.0,
256758,,,0.15,0.15,0.15,,,,35,1695549011.96502,1695548700.0,
256759,,,446.7970302394664,290.78,1148.42,,,,36,1695549011.9651136,1695548700.0,
256760,,,90.39528833,90.0,91.0,,,,54,1695549011.9651775,1695548700.0,
256761,,,8552.595628053206,8552.5686,8552.6086,,,,41,1695549011.9652383,1695548700.0,
256762,,,,,,,40.4438700600002,227.37448557999716,40,1695549011.965297,1695548700.0,1695340445.859198
256763,,,,,,,1023.5096,552.6846999999999,24,1695549011.9653568,1695548700.0,
256764,,,10.0,10.0,10.0,,,,50,1695549011.9654343,1695548700.0,
256765,,,124.481921752,124.3,124.7,,,,51,1695549011.9654927,1695548700.0,
256766,,,0.0856193306566666,0.085,0.086,,,,47,1695549011.9655502,1695548700.0,
256767,,,,,,,10.326243,2.1171299999999995,48,1695549011.9656131,1695548700.0,
256768,,,114.2240032328,114.08,114.26,,,,49,1695549011.965676,1695548700.0,
256770,,,3.299592362737853,1.43069707136237,7.96357845834077,,,,3,1695549011.9657977,1695548700.0,
256771,,,1.2494244338355116,0.82442811991251,2.51333222432426,,,,134,1695549011.9658585,1695548700.0,
256772,,,380.6731106868334,237.07,1088.42,,,,25,1695549011.9659169,1695548700.0,
256773,,,,,,,4740.6183,323.28170000000046,26,1695549011.9659758,1695548700.0,
256774,,,,,,,0.0018,0.0,27,1695549011.966034,1695548700.0,
256775,,,125.43007349736666,125.28,125.81,,,,28,1695549011.966138,1695548700.0,
256776,,,66.1256164163667,53.71,142.05,,,,29,1695549011.966205,1695548700.0,
256777,,,,,,,3811.9903,230.14879999999997,30,1695549011.9662683,1695548700.0,
256778,,,,,,,2.4905,0.0,31,1695549011.966334,1695548700.0,
256779,,,125.43007327006669,125.28,125.81,,,,56,1695549011.966416,1695548700.0,
256780,,,399.0,399.0,399.0,,,,58,1695549011.9664755,1695548700.0,
256781,,,100.0,100.0,100.0,,,,57,1695549011.9665422,1695548700.0,
256782,,,70.0,70.0,70.0,,,,52,1695549011.9666097,1695548700.0,
256783,,,70.10071098333334,70.0,70.2,,,,53,1695549011.966679,1695548700.0,
256784,,,58.0,58.0,58.0,,,,13,1695549011.9667454,1695548700.0,
256785,,,-58.800452703333335,-61.0,-58.0,,,,5,1695549011.966815,1695548700.0,
256786,,,,,,,65.247,8.756999999999998,6,1695549011.9668756,1695548700.0,
256787,,,,,,,0.226,8.756999999999985,7,1695549011.96694,1695548700.0,
256788,,,17.22843409333333,0.0,719.0,,,,8,1695549011.9670048,1695548700.0,
256789,,,62.59527422000001,0.0,1181.0,,,,9,1695549011.9670646,1695548700.0,
256790,,,58.09586104666666,0.0,1174.0,,,,10,1695549011.9671545,1695548700.0,
256791,,,0.0148340573,0.0,0.62,,,,11,1695549011.9672253,1695548700.0,
256792,,,121.85368252666667,120.0,122.0,,,,12,1695549011.9672985,1695548700.0,
256793,,,0.51639991223,0.0,9.752,,,,22,1695549011.9673612,1695548700.0,
256794,,,-57.40126559,-59.0,-55.0,,,,14,1695549011.9674273,1695548700.0,
256795,,,,,,,474.655,33.202999999999975,15,1695549011.9674828,1695548700.0,
256796,,,,,,,1.118,33.20299999999852,16,1695549011.96753,1695548700.0,
256797,,,101.30367593999996,91.0,120.0,,,,17,1695549011.967589,1695548700.0,
256798,,,117.32765097333332,105.0,132.0,,,,18,1695549011.9676445,1695548700.0,
256799,,,57.67889529,0.0,83.0,,,,19,1695549011.9677095,1695548700.0,
256800,,,0.8641541759000002,0.75,1.0,,,,20,1695549011.967764,1695548700.0,
256801,,,129.99664285333333,129.0,130.0,,,,21,1695549011.96782,1695548700.0,
256802,,,0.9012921511966668,0.802,1.014,,,,46,1695549011.9678726,1695548700.0,
256803,,,0.0,0.0,0.0,,,,45,1695549311.9499476,1695549000.0,
256804,,,68.6,68.6,68.6,,,,135,1695549311.95022,1695549000.0,
256805,,,31.9,31.9,31.9,,,,136,1695549311.950308,1695549000.0,
256806,,,14.6,14.6,14.6,,,,137,1695549311.950378,1695549000.0,
256807,,,24.227325963666665,24.1,24.5,,,,138,1695549311.950426,1695549000.0,
256808,,,949.1133397270004,944.7,959.6,,,,139,1695549311.950471,1695549000.0,
256809,,,2969.8416531790003,2959.3,2974.3,,,,140,1695549311.9505155,1695549000.0,
256810,,,0.2,0.2,0.2,,,,141,1695549311.9505577,1695549000.0,
256811,,,2.0,2.0,2.0,,,,142,1695549311.9506004,1695549000.0,
256812,,,1291.5,1291.5,1291.5,,,,143,1695549311.9506402,1695549000.0,
256813,,,1.3582223336666668,1.11,1.63,,,,144,1695549311.9506874,1695549000.0,
256814,,,1.2571969814333337,1.17,1.33,,,,145,1695549311.9507325,1695549000.0,
256815,,,1.2150790522333332,1.18,1.24,,,,151,1695549311.9507742,1695549000.0,
256816,,,,,,,39829.1,193863.0000000002,152,1695549311.9508147,1695549000.0,
256817,,,,,,,30684.4,122871.8,153,1695549311.9508543,1695549000.0,
256818,,,0.1868232401366667,0.176,0.2,,,,154,1695549311.950896,1695549000.0,
256819,,,0.15019550177,0.125,0.177,,,,155,1695549311.9509387,1695549000.0,
256820,,,,,,,113682367.0,502444412.0,156,1695549311.950978,1695549000.0,
256821,,,,,,,96471251.0,439432071.0,146,1695549311.9510174,1695549000.0,
256822,,,24.972894953333327,21.0,30.0,,,,55,1695549311.9510574,1695549000.0,
256823,,,0.78,0.78,0.78,,,,44,1695549311.951138,1695549000.0,
256824,,,0.0,0.0,0.0,,,,59,1695549311.9511895,1695549000.0,
256825,,,0.15,0.15,0.15,,,,35,1695549311.9512312,1695549000.0,
256826,,,654.4151628617329,573.61,1889.23,,,,36,1695549311.9512715,1695549000.0,
256827,,,91.60528201333337,91.0,92.0,,,,54,1695549311.9513109,1695549000.0,
256828,,,8552.637910587899,8552.6086,8552.6615,,,,41,1695549311.9513545,1695549000.0,
256829,,,,,,,40.4656331200002,227.3962486399971,40,1695549311.951395,1695549000.0,1695340445.859198
256830,,,,,,,1023.5625,552.7375999999999,24,1695549311.9514368,1695549000.0,
256831,,,10.0,10.0,10.0,,,,50,1695549311.9514775,1695549000.0,
256832,,,124.481936083,124.4,124.5,,,,51,1695549311.9515188,1695549000.0,
256833,,,0.086,0.086,0.086,,,,47,1695549311.951559,1695549000.0,
256834,,,,,,,10.326402,2.1172889999999995,48,1695549311.9516003,1695549000.0,
256835,,,114.0949230326,114.08,114.26,,,,49,1695549311.9516406,1695549000.0,
256837,,,4.799796421883443,2.5792337697471,17.3535583849606,,,,3,1695549311.9517236,1695549000.0,
256838,,,2.765726653976277,1.02989092183879,14.6752340891697,,,,134,1695549311.951764,1695549000.0,
256839,,,610.0132016542669,518.33,1831.35,,,,25,1695549311.9518034,1695549000.0,
256840,,,,,,,4740.6671,323.33050000000003,26,1695549311.9518418,1695549000.0,
256841,,,,,,,0.0018,0.0,27,1695549311.9518828,1695549000.0,
256842,,,125.61373878743332,125.39,126.12,,,,28,1695549311.951924,1695549000.0,
256843,,,44.4011688823,31.7,61.06,,,,29,1695549311.951963,1695549000.0,
256844,,,,,,,3811.9944,230.15290000000005,30,1695549311.9520054,1695549000.0,
256845,,,,,,,2.4905,0.0,31,1695549311.9520462,1695549000.0,
256846,,,125.61373902753331,125.39,126.12,,,,56,1695549311.95212,1695549000.0,
256847,,,399.0,399.0,399.0,,,,58,1695549311.9521673,1695549000.0,
256848,,,100.0,100.0,100.0,,,,57,1695549311.9522154,1695549000.0,
256849,,,70.0,70.0,70.0,,,,52,1695549311.95226,1695549000.0,
256850,,,70.0,70.0,70.0,,,,53,1695549311.9523013,1695549000.0,
256851,,,58.0,58.0,58.0,,,,13,1695549311.9523425,1695549000.0,
256852,,,-59.3635336,-60.0,-57.0,,,,5,1695549311.9523833,1695549000.0,
256853,,,,,,,65.248,8.758000000000003,6,1695549311.9524229,1695549000.0,
256854,,,,,,,0.227,8.757999999999985,7,1695549311.9524612,1695549000.0,
256855,,,16.071757303333335,0.0,713.0,,,,8,1695549311.9525015,1695549000.0,
256856,,,58.27835087666666,0.0,1171.0,,,,9,1695549311.9525414,1695549000.0,
256857,,,53.89298544666667,0.0,1164.0,,,,10,1695549311.9525895,1695549000.0,
256858,,,0.0137823802,0.0,0.62,,,,11,1695549311.9526298,1695549000.0,
256859,,,121.37769351333334,120.0,122.0,,,,12,1695549311.952671,1695549000.0,
256860,,,0.4819869730433334,0.0,9.693,,,,22,1695549311.9527102,1695549000.0,
256861,,,-57.90727584333334,-59.0,-57.0,,,,14,1695549311.9527493,1695549000.0,
256862,,,,,,,474.663,33.21100000000001,15,1695549311.952787,1695549000.0,
256863,,,,,,,1.126,33.21099999999852,16,1695549311.9528255,1695549000.0,
256864,,,101.25409757,90.0,115.0,,,,17,1695549311.9528644,1695549000.0,
256865,,,118.18861033333332,106.0,139.0,,,,18,1695549311.952904,1695549000.0,
256866,,,59.78762617666671,0.0,89.0,,,,19,1695549311.9539988,1695549000.0,
256867,,,0.8580576943333331,0.74,1.0,,,,20,1695549311.954133,1695549000.0,
256868,,,129.9733181133333,129.0,130.0,,,,21,1695549311.954178,1695549000.0,
256869,,,0.9096790180133336,0.815,1.064,,,,46,1695549311.9542208,1695549000.0,
256870,,,0.0,0.0,0.0,,,,45,1695549611.8943155,1695549300.0,
256871,,,68.6,68.6,68.6,,,,135,1695549611.894516,1695549300.0,
256872,,,31.9,31.9,31.9,,,,136,1695549611.894571,1695549300.0,
256873,,,14.6,14.6,14.6,,,,137,1695549611.8946168,1695549300.0,
256874,,,24.187728141000004,24.1,24.3,,,,138,1695549611.89466,1695549300.0,
256875,,,947.594675417,942.6,952.1,,,,139,1695549611.894703,1695549300.0,
256876,,,2971.350319211,2966.8,2976.4,,,,140,1695549611.894744,1695549300.0,
256877,,,0.2,0.2,0.2,,,,141,1695549611.8948176,1695549300.0,
256878,,,2.0,2.0,2.0,,,,142,1695549611.8948622,1695549300.0,
256879,,,1291.5,1291.5,1291.5,,,,143,1695549611.8949027,1695549300.0,
256880,,,1.2220830528999995,1.08,1.42,,,,144,1695549611.8949428,1695549300.0,
256881,,,1.2593392134333334,1.21,1.32,,,,145,1695549611.8949857,1695549300.0,
256882,,,1.229959689566667,1.22,1.25,,,,151,1695549611.8950255,1695549300.0,
256883,,,,,,,39882.8,193916.70000000024,152,1695549611.8950634,1695549300.0,
256884,,,,,,,30727.8,122915.19999999998,153,1695549611.895133,1695549300.0,
256885,,,0.1875040538733333,0.177,0.196,,,,154,1695549611.895174,1695549300.0,
256886,,,0.1517307839233333,0.129,0.169,,,,155,1695549611.895213,1695549300.0,
256887,,,,,,,113908916.0,502670961.0,156,1695549611.8952515,1695549300.0,
256888,,,,,,,96682417.0,439643237.0,146,1695549611.89529,1695549300.0,
256889,,,25.203906360000005,21.0,28.0,,,,55,1695549611.8953283,1695549300.0,
256890,,,0.78,0.78,0.78,,,,44,1695549611.895368,1695549300.0,
256891,,,0.0,0.0,0.0,,,,59,1695549611.8954082,1695549300.0,
256892,,,0.15,0.15,0.15,,,,35,1695549611.8954475,1695549300.0,
256893,,,697.2170716786999,643.76,1498.53,,,,36,1695549611.8954885,1695549300.0,
256894,,,92.85038491999998,92.0,94.0,,,,54,1695549611.895528,1695549300.0,
256895,,,8552.695312877531,8552.6615,8552.7179,,,,41,1695549611.895568,1695549300.0,
256896,,,,,,,40.4888360800002,227.4194515999971,40,1695549611.895607,1695549300.0,1695340445.859198
256897,,,,,,,1023.6189,552.794,24,1695549611.8956485,1695549300.0,
256898,,,10.0,10.0,10.0,,,,50,1695549611.895687,1695549300.0,
256899,,,124.22518111379046,124.2,124.3,,,,51,1695549611.8957264,1695549300.0,
256900,,,0.086,0.086,0.086,,,,47,1695549611.8960512,1695549300.0,
256901,,,,,,,10.32783,2.118717,48,1695549611.8961444,1695549300.0,
256902,,,114.98,114.98,114.98,,,,49,1695549611.8961868,1695549300.0,
256904,,,9.612607839093766,1.1470267637172,49.7768046728725,,,,3,1695549611.896269,1695549300.0,
256905,,,3.0327357322205586,0.682981881954548,12.5831268041356,,,,134,1695549611.8963096,1695549300.0,
256906,,,664.2570311634669,611.54,1461.75,,,,25,1695549611.896349,1695549300.0,
256907,,,,,,,4740.7207,323.3841000000002,26,1695549611.896387,1695549300.0,
256908,,,,,,,0.0018,0.0,27,1695549611.8964243,1695549300.0,
256909,,,125.51609264626669,125.32,125.86,,,,28,1695549611.896462,1695549300.0,
256910,,,33.14982135386668,31.38,39.28,,,,29,1695549611.8964994,1695549300.0,
256911,,,,,,,3811.9972,230.1556999999998,30,1695549611.896538,1695549300.0,
256912,,,,,,,2.4905,0.0,31,1695549611.8965745,1695549300.0,
256913,,,125.5160928895,125.32,125.86,,,,56,1695549611.8966155,1695549300.0,
256914,,,399.0,399.0,399.0,,,,58,1695549611.8966544,1695549300.0,
256915,,,100.0,100.0,100.0,,,,57,1695549611.8967,1695549300.0,
256916,,,70.0,70.0,70.0,,,,52,1695549611.8967392,1695549300.0,
256917,,,70.03130726466667,70.0,70.2,,,,53,1695549611.8967843,1695549300.0,
256918,,,58.0,58.0,58.0,,,,13,1695549611.8968568,1695549300.0,
256919,,,-59.435859933333326,-63.0,-57.0,,,,5,1695549611.8969326,1695549300.0,
256920,,,,,,,65.251,8.761000000000003,6,1695549611.8970149,1695549300.0,
256921,,,,,,,0.23,8.760999999999985,7,1695549611.8971176,1695549300.0,
256922,,,35.93484629,0.0,715.0,,,,8,1695549611.8971891,1695549300.0,
256923,,,103.09293458,0.0,1265.0,,,,9,1695549611.8972554,1695549300.0,
256924,,,92.70279062333331,0.0,1159.0,,,,10,1695549611.8973205,1695549300.0,
256925,,,0.0309137453333333,0.0,0.62,,,,11,1695549611.897411,1695549300.0,
256926,,,121.22635692666668,120.0,122.0,,,,12,1695549611.8974848,1695549300.0,
256927,,,0.8599075702933334,0.0,10.417,,,,22,1695549611.8975527,1695549300.0,
256928,,,-58.05890458333334,-59.0,-57.0,,,,14,1695549611.8976116,1695549300.0,
256929,,,,,,,474.672,33.22000000000003,15,1695549611.89767,1695549300.0,
256930,,,,,,,1.135,33.21999999999852,16,1695549611.8977385,1695549300.0,
256931,,,102.16999601666669,91.0,136.0,,,,17,1695549611.897786,1695549300.0,
256932,,,119.35164274,105.0,153.0,,,,18,1695549611.8978486,1695549300.0,
256933,,,60.022329110000015,0.0,103.0,,,,19,1695549611.8979225,1695549300.0,
256934,,,0.8576265785333331,0.69,1.0,,,,20,1695549611.8979828,1695549300.0,
256935,,,129.95593085000002,129.0,130.0,,,,21,1695549611.898047,1695549300.0,
256936,,,0.9182287084933328,0.806,1.177,,,,46,1695549611.8981705,1695549300.0,
256937,,,0.0,0.0,0.0,,,,45,1695549912.028424,1695549600.0,
256938,,,68.6,68.6,68.6,,,,135,1695549912.028665,1695549600.0,
256939,,,31.9,31.9,31.9,,,,136,1695549912.0287542,1695549600.0,
256940,,,14.6,14.6,14.6,,,,137,1695549912.030389,1695549600.0,
256941,,,24.305397267,24.2,24.5,,,,138,1695549912.0305102,1695549600.0,
256942,,,952.7076430256668,947.8,960.6,,,,139,1695549912.0305562,1695549600.0,
256943,,,2966.2596729159995,2958.4,2971.2,,,,140,1695549912.0305989,1695549600.0,
256944,,,0.2,0.2,0.2,,,,141,1695549912.0306492,1695549600.0,
256945,,,2.0,2.0,2.0,,,,142,1695549912.03069,1695549600.0,
256946,,,1291.5,1291.5,1291.5,,,,143,1695549912.0307388,1695549600.0,
256947,,,1.3394767993666667,1.09,1.73,,,,144,1695549912.0307796,1695549600.0,
256948,,,1.282839063,1.2,1.36,,,,145,1695549912.0308197,1695549600.0,
256949,,,1.2440733128333332,1.21,1.27,,,,151,1695549912.0308592,1695549600.0,
256950,,,,,,,39936.6,193970.5000000002,152,1695549912.0308976,1695549600.0,
256951,,,,,,,30771.7,122959.09999999998,153,1695549912.0309362,1695549600.0,
256952,,,0.1881510670733333,0.182,0.198,,,,154,1695549912.0309744,1695549600.0,
256953,,,0.1534270980866667,0.129,0.185,,,,155,1695549912.0310123,1695549600.0,
256954,,,,,,,114137121.0,502899166.0,156,1695549912.031052,1695549600.0,
256955,,,,,,,96895202.0,439856022.0,146,1695549912.0311627,1695549600.0,
256956,,,25.499991746666662,21.0,28.0,,,,55,1695549912.0312126,1695549600.0,
256957,,,0.78,0.78,0.78,,,,44,1695549912.03126,1695549600.0,
256958,,,0.0,0.0,0.0,,,,59,1695549912.0312998,1695549600.0,
256959,,,0.15,0.15,0.15,,,,35,1695549912.031341,1695549600.0,
256960,,,679.9268472664331,642.3,2025.09,,,,36,1695549912.031388,1695549600.0,
256961,,,94.24865157,94.0,95.0,,,,54,1695549912.031428,1695549600.0,
256962,,,8552.752168097502,8552.7179,8552.7761,,,,41,1695549912.031467,1695549600.0,
256963,,,,,,,40.5127795600002,227.44339507999712,40,1695549912.031509,1695549600.0,1695340445.859198
256964,,,,,,,1023.6771,552.8521999999999,24,1695549912.0315511,1695549600.0,
256965,,,10.0,10.0,10.0,,,,50,1695549912.0315893,1695549600.0,
256966,,,124.11420277833336,124.0,124.3,,,,51,1695549912.031628,1695549600.0,
256967,,,0.086,0.086,0.086,,,,47,1695549912.031667,1695549600.0,
256968,,,,,,,10.328464,2.119351,48,1695549912.031706,1695549600.0,
256969,,,114.401931143,114.26,114.98,,,,49,1695549912.031747,1695549600.0,
256971,,,3.687859329917961,1.13978032515243,15.2673263598183,,,,3,1695549912.0318294,1695549600.0,
256972,,,2.440649295130961,0.682981881954548,12.6339915342619,,,,134,1695549912.031871,1695549600.0,
256973,,,646.5001201876335,610.35,1989.37,,,,25,1695549912.0319116,1695549600.0,
256974,,,,,,,4740.7761,323.4395000000004,26,1695549912.0319607,1695549600.0,
256975,,,,,,,0.0018,0.0,27,1695549912.032008,1695549600.0,
256976,,,125.32773382093336,125.23,125.84,,,,28,1695549912.0320446,1695549600.0,
256977,,,33.42597037553333,31.65,39.47,,,,29,1695549912.032112,1695549600.0,
256978,,,,,,,3812.0,230.1585,30,1695549912.032154,1695549600.0,
256979,,,,,,,2.4905,0.0,31,1695549912.0321927,1695549600.0,
256980,,,125.32773403133336,125.23,125.84,,,,56,1695549912.0322394,1695549600.0,
256981,,,399.0,399.0,399.0,,,,58,1695549912.0322778,1695549600.0,
256982,,,100.0,100.0,100.0,,,,57,1695549912.0323155,1695549600.0,
256983,,,70.0,70.0,70.0,,,,52,1695549912.032354,1695549600.0,
256984,,,70.12405855666667,70.0,70.2,,,,53,1695549912.0323932,1695549600.0,
256985,,,58.0,58.0,58.0,,,,13,1695549912.032432,1695549600.0,
256986,,,-59.67186018666666,-61.0,-58.0,,,,5,1695549912.0324752,1695549600.0,
256987,,,,,,,65.253,8.762999999999998,6,1695549912.032514,1695549600.0,
256988,,,,,,,0.231,8.761999999999984,7,1695549912.0325506,1695549600.0,
256989,,,19.58940334333333,0.0,711.0,,,,8,1695549912.032589,1695549600.0,
256990,,,86.98298547,0.0,1172.0,,,,9,1695549912.0326262,1695549600.0,
256991,,,81.90862120333334,0.0,1159.0,,,,10,1695549912.0326824,1695549600.0,
256992,,,0.0170971416333333,0.0,0.62,,,,11,1695549912.0327394,1695549600.0,
256993,,,120.95165879333334,119.0,122.0,,,,12,1695549912.032801,1695549600.0,
256994,,,0.7246353458266667,0.0,9.668,,,,22,1695549912.03288,1695549600.0,
256995,,,-59.082273596666674,-61.0,-57.0,,,,14,1695549912.032946,1695549600.0,
256996,,,,,,,474.68,33.22800000000001,15,1695549912.033011,1695549600.0,
256997,,,,,,,1.144,33.22899999999852,16,1695549912.03307,1695549600.0,
256998,,,107.1172702666666,92.0,140.0,,,,17,1695549912.0331695,1695549600.0,
256999,,,124.40411509,106.0,153.0,,,,18,1695549912.0332353,1695549600.0,
257000,,,61.17825004999999,0.0,108.0,,,,19,1695549912.0332916,1695549600.0,
257001,,,0.8627648779666659,0.71,1.0,,,,20,1695549912.033352,1695549600.0,
257002,,,129.97346599333332,129.0,130.0,,,,21,1695549912.0334492,1695549600.0,
257003,,,0.9588744075233336,0.819,1.18,,,,46,1695549912.0335252,1695549600.0,
257004,,,0.0,0.0,0.0,,,,45,1695550211.8603325,1695549900.0,
257005,,,68.6,68.6,68.6,,,,135,1695550211.8605895,1695549900.0,
257006,,,31.9,31.9,31.9,,,,136,1695550211.860677,1695549900.0,
257007,,,14.6,14.6,14.6,,,,137,1695550211.8607574,1695549900.0,
257008,,,24.374999171999995,24.3,24.5,,,,138,1695550211.860839,1695549900.0,
257009,,,954.7036340343332,950.6,958.3,,,,139,1695550211.86091,1695549900.0,
257010,,,2964.2390424193336,2960.6,2968.3,,,,140,1695550211.860989,1695549900.0,
257011,,,0.2,0.2,0.2,,,,141,1695550211.8610573,1695549900.0,
257012,,,2.0,2.0,2.0,,,,142,1695550211.8621514,1695549900.0,
257013,,,1291.5,1291.5,1291.5,,,,143,1695550211.8622713,1695549900.0,
257014,,,1.2386678253000003,0.96,1.54,,,,144,1695550211.86235,1695549900.0,
257015,,,1.2811941964999998,1.19,1.35,,,,145,1695550211.862424,1695549900.0,
257016,,,1.2609999661,1.24,1.28,,,,151,1695550211.8624947,1695549900.0,
257017,,,,,,,39990.2,194024.1000000002,152,1695550211.8625638,1695549900.0,
257018,,,,,,,30815.2,123002.59999999998,153,1695550211.862631,1695549900.0,
257019,,,0.1872041755166666,0.177,0.196,,,,154,1695550211.8627052,1695549900.0,
257020,,,0.1516180475033333,0.132,0.18,,,,155,1695550211.862772,1695549900.0,
257021,,,,,,,114361553.0,503123598.0,156,1695550211.8628335,1695549900.0,
257022,,,,,,,97104308.0,440065128.0,146,1695550211.8628926,1695549900.0,
257023,,,25.22331567333333,22.0,28.0,,,,55,1695550211.86295,1695549900.0,
257024,,,0.78,0.78,0.78,,,,44,1695550211.8630075,1695549900.0,
257025,,,0.0,0.0,0.0,,,,59,1695550211.863063,1695549900.0,
257026,,,0.15,0.15,0.15,,,,35,1695550211.8631592,1695549900.0,
257027,,,675.8515964981333,642.81,1443.46,,,,36,1695550211.8632193,1695549900.0,
257028,,,95.46871154666664,95.0,96.0,,,,54,1695550211.8632765,1695549900.0,
257029,,,8552.808493514409,8552.7761,8552.8326,,,,41,1695550211.8633332,1695549900.0,
257030,,,,,,,40.5360236600002,227.46663917999712,40,1695550211.8633895,1695549900.0,1695340445.859198
257031,,,,,,,1023.7336,552.9087,24,1695550211.8634477,1695549900.0,
257032,,,10.0,10.0,10.0,,,,50,1695550211.8635025,1695549900.0,
257033,,,124.02194023333335,124.0,124.1,,,,51,1695550211.863558,1695549900.0,
257034,,,0.086,0.086,0.086,,,,47,1695550211.8636165,1695549900.0,
257035,,,,,,,10.329414,2.1203009999999995,48,1695550211.8636727,1695549900.0,
257036,,,114.3259315718,114.26,114.44,,,,49,1695550211.863731,1695549900.0,
257038,,,2.4905212996635786,1.17977114669874,7.22500352993811,,,,3,1695550211.863844,1695549900.0,
257039,,,1.7792442715059302,0.70908659804893,5.75159670673647,,,,134,1695550211.8639064,1695549900.0,
257040,,,643.1670303722998,611.23,1410.09,,,,25,1695550211.8640196,1695549900.0,
257041,,,,,,,4740.8299,323.4933000000001,26,1695550211.864152,1695549900.0,
257042,,,,,,,0.0018,0.0,27,1695550211.864224,1695549900.0,
257043,,,125.49022690386668,125.35,125.88,,,,28,1695550211.8642962,1695549900.0,
257044,,,32.68522389516666,31.3,38.67,,,,29,1695550211.8643622,1695549900.0,
257045,,,,,,,3812.0027,230.1612,30,1695550211.8644257,1695549900.0,
257046,,,,,,,2.4905,0.0,31,1695550211.8644865,1695549900.0,
257047,,,125.49022676803334,125.35,125.88,,,,56,1695550211.864542,1695549900.0,
257048,,,399.0,399.0,399.0,,,,58,1695550211.8645945,1695549900.0,
257049,,,100.0,100.0,100.0,,,,57,1695550211.8646476,1695549900.0,
257050,,,70.0,70.0,70.0,,,,52,1695550211.864703,1695549900.0,
257051,,,70.2,70.2,70.2,,,,53,1695550211.86476,1695549900.0,
257052,,,58.0,58.0,58.0,,,,13,1695550211.864815,1695549900.0,
257053,,,-58.664650146666666,-61.0,-56.0,,,,5,1695550211.8648715,1695549900.0,
257054,,,,,,,65.254,8.764000000000003,6,1695550211.8649282,1695549900.0,
257055,,,,,,,0.233,8.763999999999985,7,1695550211.8649852,1695549900.0,
257056,,,17.43823894666667,0.0,712.0,,,,8,1695550211.86504,1695549900.0,
257057,,,39.056804246666665,0.0,1235.0,,,,9,1695550211.8651285,1695549900.0,
257058,,,33.53750696666667,0.0,1143.0,,,,10,1695550211.865189,1695549900.0,
257059,,,0.0149277175666666,0.0,0.62,,,,11,1695550211.8652442,1695549900.0,
257060,,,121.03494184666668,120.0,122.0,,,,12,1695550211.8653023,1695549900.0,
257061,,,0.3265932841033333,0.0,10.18,,,,22,1695550211.8653889,1695549900.0,
257062,,,-57.55955436333333,-59.0,-55.0,,,,14,1695550211.8654473,1695549900.0,
257063,,,,,,,474.689,33.23700000000002,15,1695550211.865505,1695549900.0,
257064,,,,,,,1.152,33.236999999998524,16,1695550211.8655603,1695549900.0,
257065,,,106.43421586666663,94.0,127.0,,,,17,1695550211.8656192,1695549900.0,
257066,,,123.67927196999996,110.0,155.0,,,,18,1695550211.8656776,1695549900.0,
257067,,,61.30383965333334,0.0,104.0,,,,19,1695550211.8657377,1695549900.0,
257068,,,0.8624101896999997,0.74,1.0,,,,20,1695550211.8657882,1695549900.0,
257069,,,129.9768353433333,129.0,130.0,,,,21,1695550211.8658445,1695549900.0,
257070,,,0.9530432803400004,0.849,1.194,,,,46,1695550211.8658955,1695549900.0,
257071,,,0.0,0.0,0.0,,,,45,1695550511.9431252,1695550200.0,
257072,,,68.6,68.6,68.6,,,,135,1695550511.9433372,1695550200.0,
257073,,,31.9,31.9,31.9,,,,136,1695550511.943392,1695550200.0,
257074,,,14.6,14.6,14.6,,,,137,1695550511.9434404,1695550200.0,
257075,,,24.334998671,24.3,24.4,,,,138,1695550511.943486,1695550200.0,
257076,,,953.6810264456668,950.4,957.6,,,,139,1695550511.94353,1695550200.0,
257077,,,2965.271299979,2961.3,2968.5,,,,140,1695550511.9435728,1695550200.0,
257078,,,0.2,0.2,0.2,,,,141,1695550511.9436147,1695550200.0,
257079,,,2.0,2.0,2.0,,,,142,1695550511.9436564,1695550200.0,
257080,,,1291.5,1291.5,1291.5,,,,143,1695550511.9436977,1695550200.0,
257081,,,1.3205662146666663,0.98,1.72,,,,144,1695550511.9437387,1695550200.0,
257082,,,1.2964973387666667,1.22,1.38,,,,145,1695550511.9437864,1695550200.0,
257083,,,1.2732657249666666,1.25,1.3,,,,151,1695550511.943828,1695550200.0,
257084,,,,,,,40043.6,194077.5000000002,152,1695550511.943868,1695550200.0,
257085,,,,,,,30858.4,123045.79999999996,153,1695550511.943907,1695550200.0,
257086,,,0.1869632813933333,0.18,0.195,,,,154,1695550511.9439545,1695550200.0,
257087,,,0.1511797982266666,0.126,0.18,,,,155,1695550511.9439974,1695550200.0,
257088,,,,,,,114584676.0,503346721.0,156,1695550511.9440372,1695550200.0,
257089,,,,,,,97311909.0,440272729.0,146,1695550511.9441054,1695550200.0,
257090,,,25.30368213,22.0,29.0,,,,55,1695550511.9441538,1695550200.0,
257091,,,0.78,0.78,0.78,,,,44,1695550511.944203,1695550200.0,
257092,,,0.0,0.0,0.0,,,,59,1695550511.9442437,1695550200.0,
257093,,,0.15,0.15,0.15,,,,35,1695550511.9442835,1695550200.0,
257094,,,681.1205533004,642.57,1991.5,,,,36,1695550511.9443266,1695550200.0,
257095,,,96.67228691666666,96.0,97.0,,,,54,1695550511.9443746,1695550200.0,
257096,,,8552.865464852115,8552.8326,8552.8891,,,,41,1695550511.9444158,1695550200.0,
257097,,,,,,,40.5592677600002,227.48988327999712,40,1695550511.9444578,1695550200.0,1695340445.859198
257098,,,,,,,1023.7901,552.9652,24,1695550511.9445004,1695550200.0,
257099,,,10.0,10.0,10.0,,,,50,1695550511.9445424,1695550200.0,
257100,,,124.1,124.1,124.1,,,,51,1695550511.944596,1695550200.0,
257101,,,0.086,0.086,0.086,,,,47,1695550511.94464,1695550200.0,
257102,,,,,,,10.330207,2.121094,48,1695550511.944681,1695550200.0,
257103,,,114.33736660757152,114.26,114.62,,,,49,1695550511.944728,1695550200.0,
257105,,,6.134749055448702,1.17977114669874,18.4588062043211,,,,3,1695550511.9448757,1695550200.0,
257106,,,2.803683272995858,0.70908659804893,11.6956292438516,,,,134,1695550511.9449224,1695550200.0,
257107,,,647.9123287426003,610.83,1959.23,,,,25,1695550511.9449708,1695550200.0,
257108,,,,,,,4740.8835,323.5469000000003,26,1695550511.9450114,1695550200.0,
257109,,,,,,,0.0018,0.0,27,1695550511.9450529,1695550200.0,
257110,,,125.354249156,125.0,125.81,,,,28,1695550511.9451246,1695550200.0,
257111,,,33.20840626476667,31.24,57.43,,,,29,1695550511.9451675,1695550200.0,
257112,,,,,,,3812.0056,230.1641,30,1695550511.9452164,1695550200.0,
257113,,,,,,,2.4905,0.0,31,1695550511.945258,1695550200.0,
257114,,,125.3542495804,125.0,125.81,,,,56,1695550511.9453218,1695550200.0,
257115,,,399.0,399.0,399.0,,,,58,1695550511.9453738,1695550200.0,
257116,,,100.0,100.0,100.0,,,,57,1695550511.945419,1695550200.0,
257117,,,70.0,70.0,70.0,,,,52,1695550511.9454613,1695550200.0,
257118,,,70.2,70.2,70.2,,,,53,1695550511.9455023,1695550200.0,
257119,,,58.0,58.0,58.0,,,,13,1695550511.9455457,1695550200.0,
257120,,,-59.100011396666666,-60.0,-58.0,,,,5,1695550511.94559,1695550200.0,
257121,,,,,,,65.255,8.764999999999993,6,1695550511.9456327,1695550200.0,
257122,,,,,,,0.234,8.764999999999985,7,1695550511.9456744,1695550200.0,
257123,,,5.17139523,0.0,710.0,,,,8,1695550511.9457142,1695550200.0,
257124,,,42.51656820666667,0.0,1174.0,,,,9,1695550511.9457555,1695550200.0,
257125,,,41.54483231333334,0.0,1143.0,,,,10,1695550511.945796,1695550200.0,
257126,,,0.0046425795,0.0,0.62,,,,11,1695550511.9458375,1695550200.0,
257127,,,120.92949497,119.0,121.0,,,,12,1695550511.9458768,1695550200.0,
257128,,,0.35618463057,0.0,9.676,,,,22,1695550511.945916,1695550200.0,
257129,,,-58.616170153333336,-60.0,-58.0,,,,14,1695550511.9459617,1695550200.0,
257130,,,,,,,474.698,33.24599999999998,15,1695550511.9460013,1695550200.0,
257131,,,,,,,1.161,33.245999999998524,16,1695550511.946041,1695550200.0,
257132,,,108.1460431966667,94.0,133.0,,,,17,1695550511.9461057,1695550200.0,
257133,,,125.08348767666662,107.0,158.0,,,,18,1695550511.946151,1695550200.0,
257134,,,60.11784101666667,0.0,108.0,,,,19,1695550511.9462006,1695550200.0,
257135,,,0.8668779552333331,0.71,1.0,,,,20,1695550511.946241,1695550200.0,
257136,,,129.98310471333332,129.0,130.0,,,,21,1695550511.9462864,1695550200.0,
257137,,,0.9634850926499996,0.828,1.218,,,,46,1695550511.9463253,1695550200.0,
257138,,,0.0,0.0,0.0,,,,45,1695550811.9140072,1695550500.0,
257139,,,68.6,68.6,68.6,,,,135,1695550811.9142635,1695550500.0,
257140,,,31.9,31.9,31.9,,,,136,1695550811.9143257,1695550500.0,
257141,,,14.6,14.6,14.6,,,,137,1695550811.9143827,1695550500.0,
257142,,,24.269662165333333,24.2,24.5,,,,138,1695550811.914426,1695550500.0,
257143,,,951.308484672,946.6,962.0,,,,139,1695550811.9145024,1695550500.0,
257144,,,2967.639166218,2956.9,2972.3,,,,140,1695550811.9145608,1695550500.0,
257145,,,0.2,0.2,0.2,,,,141,1695550811.9146135,1695550500.0,
257146,,,2.0,2.0,2.0,,,,142,1695550811.9146545,1695550500.0,
257147,,,1291.5,1291.5,1291.5,,,,143,1695550811.9146943,1695550500.0,
257148,,,1.274611007233333,1.04,1.71,,,,144,1695550811.9147353,1695550500.0,
257149,,,1.2787705258666666,1.21,1.37,,,,145,1695550811.9147751,1695550500.0,
257150,,,1.2730011688,1.25,1.3,,,,151,1695550811.9148192,1695550500.0,
257151,,,,,,,40080.4,194114.30000000025,152,1695550811.914863,1695550500.0,
257152,,,,,,,30898.8,123086.19999999995,153,1695550811.9149082,1695550500.0,
257153,,,0.12808785897,0.033,0.196,,,,154,1695550811.9149556,1695550500.0,
257154,,,0.14123155244,0.085,0.187,,,,155,1695550811.914997,1695550500.0,
257155,,,,,,,114792191.0,503554236.0,156,1695550811.9150476,1695550500.0,
257156,,,,,,,97511321.0,440472141.0,146,1695550811.9151168,1695550500.0,
257157,,,23.32351724,15.0,32.0,,,,55,1695550811.9151604,1695550500.0,
257158,,,0.78,0.78,0.78,,,,44,1695550811.9152093,1695550500.0,
257159,,,0.0,0.0,0.0,,,,59,1695550811.9152594,1695550500.0,
257160,,,0.15,0.15,0.15,,,,35,1695550811.9152997,1695550500.0,
257161,,,636.7187474856333,390.06,1225.13,,,,36,1695550811.9153388,1695550500.0,
257162,,,97.14515701,97.0,98.0,,,,54,1695550811.915377,1695550500.0,
257163,,,8552.921423125485,8552.8891,8552.9459,,,,41,1695550811.9154153,1695550500.0,
257164,,,,,,,40.5771636600002,227.5077791799971,40,1695550811.9154537,1695550500.0,1695340445.859198
257165,,,,,,,1023.8336,553.0087,24,1695550811.9154944,1695550500.0,
257166,,,10.0,10.0,10.0,,,,50,1695550811.9155447,1695550500.0,
257167,,,124.06417818866666,123.9,124.2,,,,51,1695550811.9155862,1695550500.0,
257168,,,0.086,0.086,0.086,,,,47,1695550811.915628,1695550500.0,
257169,,,,,,,10.331,2.121886999999999,48,1695550811.9156673,1695550500.0,
257170,,,114.26,114.26,114.26,,,,49,1695550811.915706,1695550500.0,
257172,,,8.459180851555725,0.983219669677164,47.293269488778,,,,3,1695550811.9157867,1695550500.0,
257173,,,2.7159285776866766,0.517007314127887,6.98223891863375,,,,134,1695550811.9158256,1695550500.0,
257174,,,581.2831598849,336.34,1169.97,,,,25,1695550811.915865,1695550500.0,
257175,,,,,,,4740.936,323.59940000000006,26,1695550811.915913,1695550500.0,
257176,,,,,,,0.0018,0.0,27,1695550811.9159565,1695550500.0,
257177,,,125.20686882736666,124.86,125.34,,,,28,1695550811.9159987,1695550500.0,
257178,,,55.43328355329999,52.3,66.58,,,,29,1695550811.9160397,1695550500.0,
257179,,,,,,,3812.0099,230.1684,30,1695550811.9161,1695550500.0,
257180,,,,,,,2.4905,0.0,31,1695550811.9161477,1695550500.0,
257181,,,125.20686942283336,124.86,125.34,,,,56,1695550811.9161973,1695550500.0,
257182,,,399.0,399.0,399.0,,,,58,1695550811.916235,1695550500.0,
257183,,,100.0,100.0,100.0,,,,57,1695550811.9162726,1695550500.0,
257184,,,69.899437836,69.8,70.0,,,,52,1695550811.916311,1695550500.0,
257185,,,70.2,70.2,70.2,,,,53,1695550811.9163544,1695550500.0,
257186,,,57.939922893333325,57.0,58.0,,,,13,1695550811.9163947,1695550500.0,
257187,,,-59.50978764333333,-60.0,-59.0,,,,5,1695550811.916432,1695550500.0,
257188,,,,,,,65.258,8.767999999999994,6,1695550811.9164686,1695550500.0,
257189,,,,,,,0.237,8.767999999999985,7,1695550811.9165058,1695550500.0,
257190,,,16.183576963333334,0.0,713.0,,,,8,1695550811.916542,1695550500.0,
257191,,,62.0106365,0.0,1167.0,,,,9,1695550811.9165804,1695550500.0,
257192,,,57.235098413333326,0.0,1165.0,,,,10,1695550811.9166172,1695550500.0,
257193,,,0.0338614436666666,0.0,1.0,,,,11,1695550811.9166536,1695550500.0,
257194,,,120.97360009999998,119.0,121.0,,,,12,1695550811.9166908,1695550500.0,
257195,,,0.5141305926633334,0.0,9.693,,,,22,1695550811.9167416,1695550500.0,
257196,,,-59.18572182,-61.0,-58.0,,,,14,1695550811.916791,1695550500.0,
257197,,,,,,,474.707,33.254999999999995,15,1695550811.916832,1695550500.0,
257198,,,,,,,1.17,33.254999999998525,16,1695550811.916878,1695550500.0,
257199,,,106.00021596,10.0,135.0,,,,17,1695550811.9169376,1695550500.0,
257200,,,122.26680000666671,10.0,152.0,,,,18,1695550811.9170053,1695550500.0,
257201,,,59.12056430000002,0.0,100.0,,,,19,1695550811.9170697,1695550500.0,
257202,,,0.866418101200001,0.39,1.0,,,,20,1695550811.9171822,1695550500.0,
257203,,,129.97682930666667,15.0,130.0,,,,21,1695550811.9172494,1695550500.0,
257204,,,0.9432795506933332,0.593,1.171,,,,46,1695550811.9173656,1695550500.0,
257205,,,0.0,0.0,0.0,,,,45,1695551111.9242363,1695550800.0,
257206,,,68.6,68.6,68.6,,,,135,1695551111.9244652,1695550800.0,
257207,,,31.9,31.9,31.9,,,,136,1695551111.9245474,1695550800.0,
257208,,,14.6,14.6,14.6,,,,137,1695551111.9246244,1695550800.0,
257209,,,24.287658945,24.2,24.4,,,,138,1695551111.924716,1695550800.0,
257210,,,952.0319210040004,948.5,958.2,,,,139,1695551111.9247808,1695550800.0,
257211,,,2966.923071869,2960.8,2970.5,,,,140,1695551111.9248435,1695550800.0,
257212,,,0.2,0.2,0.2,,,,141,1695551111.9255486,1695550800.0,
257213,,,2.0,2.0,2.0,,,,142,1695551111.925706,1695550800.0,
257214,,,1291.5,1291.5,1291.5,,,,143,1695551111.9257631,1695550800.0,
257215,,,1.2673048392333328,1.03,1.64,,,,144,1695551111.9258137,1695550800.0,
257216,,,1.2542326936333332,1.18,1.34,,,,145,1695551111.9258633,1695550800.0,
257217,,,1.2632335138333337,1.24,1.29,,,,151,1695551111.925912,1695550800.0,
257218,,,,,,,40133.6,194167.50000000023,152,1695551111.9259596,1695550800.0,
257219,,,,,,,30941.6,123128.99999999996,153,1695551111.926055,1695550800.0,
257220,,,0.1863170263733333,0.176,0.196,,,,154,1695551111.9262128,1695550800.0,
257221,,,0.1497450948366666,0.123,0.171,,,,155,1695551111.9263122,1695550800.0,
257222,,,,,,,115012738.0,503774783.0,156,1695551111.9263806,1695550800.0,
257223,,,,,,,97717828.0,440678648.0,146,1695551111.9264548,1695550800.0,
257224,,,25.02362667,22.0,28.0,,,,55,1695551111.9265208,1695550800.0,
257225,,,0.78,0.78,0.78,,,,44,1695551111.9266236,1695550800.0,
257226,,,0.0,0.0,0.0,,,,59,1695551111.9267042,1695550800.0,
257227,,,0.15,0.15,0.15,,,,35,1695551111.926829,1695550800.0,
257228,,,527.7000229620668,390.06,1375.21,,,,36,1695551111.926926,1695550800.0,
257229,,,98.37860097333332,98.0,99.0,,,,54,1695551111.9270215,1695550800.0,
257230,,,8552.969718111517,8552.9459,8552.9896,,,,41,1695551111.9271204,1695550800.0,
257231,,,,,,,40.5951418400002,227.5257573599971,40,1695551111.927184,1695550800.0,1695340445.859198
257232,,,,,,,1023.8773,553.0523999999999,24,1695551111.927242,1695550800.0,
257233,,,10.0,10.0,10.0,,,,50,1695551111.9272957,1695550800.0,
257234,,,124.01418923666668,123.9,124.2,,,,51,1695551111.9273474,1695550800.0,
257235,,,0.086,0.086,0.086,,,,47,1695551111.9274004,1695550800.0,
257236,,,,,,,10.331792,2.122679,48,1695551111.927452,1695550800.0,
257237,,,114.1880801768,114.08,114.26,,,,49,1695551111.9275043,1695550800.0,
257239,,,3.621693648193385,2.20318992047202,6.4265466478516,,,,3,1695551111.9276109,1695550800.0,
257240,,,1.3655822325239912,0.983401125463076,1.87791059377592,,,,134,1695551111.9276648,1695550800.0,
257241,,,483.8784695395001,336.34,1338.25,,,,25,1695551111.927719,1695550800.0,
257242,,,,,,,4740.9756,323.6390000000001,26,1695551111.9277718,1695550800.0,
257243,,,,,,,0.0018,0.0,27,1695551111.9278305,1695550800.0,
257244,,,125.23201927196666,124.95,125.63,,,,28,1695551111.927889,1695550800.0,
257245,,,43.820135196600006,31.37,61.82,,,,29,1695551111.9279437,1695550800.0,
257246,,,,,,,3812.014,230.17250000000013,30,1695551111.9279966,1695550800.0,
257247,,,,,,,2.4905,0.0,31,1695551111.928049,1695550800.0,
257248,,,125.23201899046664,124.95,125.63,,,,56,1695551111.9281514,1695550800.0,
257249,,,399.0,399.0,399.0,,,,58,1695551111.928208,1695550800.0,
257250,,,100.0,100.0,100.0,,,,57,1695551111.9282663,1695550800.0,
257251,,,69.93589397933333,69.8,70.0,,,,52,1695551111.9283202,1695550800.0,
257252,,,70.10821158733334,70.0,70.2,,,,53,1695551111.9283724,1695550800.0,
257253,,,56.90065427666667,56.0,58.0,,,,13,1695551111.9284413,1695550800.0,
257254,,,-59.57542665666665,-62.0,-59.0,,,,5,1695551111.9285328,1695550800.0,
257255,,,,,,,65.259,8.768999999999998,6,1695551111.9286034,1695550800.0,
257256,,,,,,,0.238,8.768999999999984,7,1695551111.9286606,1695550800.0,
257257,,,17.600148956666665,0.0,709.0,,,,8,1695551111.9287145,1695550800.0,
257258,,,61.20680059666667,0.0,1150.0,,,,9,1695551111.9287674,1695550800.0,
257259,,,56.21459709,0.0,1141.0,,,,10,1695551111.9288256,1695550800.0,
257260,,,0.0153425430666666,0.0,0.62,,,,11,1695551111.9288783,1695550800.0,
257261,,,120.88658651333331,119.0,121.0,,,,12,1695551111.928939,1695550800.0,
257262,,,0.5133063192366668,0.0,9.643,,,,22,1695551111.9289937,1695550800.0,
257263,,,-58.95132453333333,-60.0,-57.0,,,,14,1695551111.929046,1695550800.0,
257264,,,,,,,474.715,33.26299999999998,15,1695551111.9291377,1695550800.0,
257265,,,,,,,1.178,33.26299999999853,16,1695551111.929196,1695550800.0,
257266,,,100.52996481333332,91.0,116.0,,,,17,1695551111.9292688,1695550800.0,
257267,,,117.62777432,106.0,134.0,,,,18,1695551111.9293394,1695550800.0,
257268,,,58.96663205666668,0.0,97.0,,,,19,1695551111.9294026,1695550800.0,
257269,,,0.8559049960999997,0.69,1.0,,,,20,1695551111.9294624,1695550800.0,
257270,,,129.97674976333334,129.0,130.0,,,,21,1695551111.9295604,1695550800.0,
257271,,,0.9069071702966668,0.815,1.034,,,,46,1695551111.9296618,1695550800.0,
257272,,,0.0,0.0,0.0,,,,45,1695551411.978422,1695551100.0,
257273,,,68.6,68.6,68.6,,,,135,1695551411.978601,1695551100.0,
257274,,,31.9,31.9,31.9,,,,136,1695551411.9786477,1695551100.0,
257275,,,14.6,14.6,14.6,,,,137,1695551411.978686,1695551100.0,
257276,,,24.310001321666668,24.2,24.4,,,,138,1695551411.9787216,1695551100.0,
257277,,,952.8414355943332,949.9,956.1,,,,139,1695551411.9787564,1695551100.0,
257278,,,2966.128564638667,2962.8,2969.1,,,,140,1695551411.978791,1695551100.0,
257279,,,0.2,0.2,0.2,,,,141,1695551411.978823,1695551100.0,
257280,,,2.0,2.0,2.0,,,,142,1695551411.978855,1695551100.0,
257281,,,1291.5,1291.5,1291.5,,,,143,1695551411.978886,1695551100.0,
257282,,,1.0873600688333331,0.88,1.38,,,,144,1695551411.9789171,1695551100.0,
257283,,,1.1801735627333334,1.12,1.26,,,,145,1695551411.9789495,1695551100.0,
257284,,,1.2282168215666665,1.2,1.26,,,,151,1695551411.9789824,1695551100.0,
257285,,,,,,,40187.5,194221.40000000023,152,1695551411.9790158,1695551100.0,
257286,,,,,,,30985.2,123172.59999999998,153,1695551411.9790468,1695551100.0,
257287,,,0.1878817566966666,0.181,0.197,,,,154,1695551411.9790986,1695551100.0,
257288,,,0.1522138369266666,0.13,0.175,,,,155,1695551411.9791362,1695551100.0,
257289,,,,,,,115241149.0,504003194.0,156,1695551411.979168,1695551100.0,
257290,,,,,,,97931863.0,440892683.0,146,1695551411.9792004,1695551100.0,
257291,,,25.402593523333334,23.0,30.0,,,,55,1695551411.979232,1695551100.0,
257292,,,0.78,0.78,0.78,,,,44,1695551411.979265,1695551100.0,
257293,,,0.0,0.0,0.0,,,,59,1695551411.9792976,1695551100.0,
257294,,,0.15,0.15,0.15,,,,35,1695551411.9793298,1695551100.0,
257295,,,561.7525497044002,528.76,1383.46,,,,36,1695551411.9793618,1695551100.0,
257296,,,99.598371,99.0,100.0,,,,54,1695551411.9794166,1695551100.0,
257297,,,8553.016613385345,8552.9896,8553.0363,,,,41,1695551411.9794846,1695551100.0,
257298,,,,,,,40.6143542200002,227.5449697399971,40,1695551411.9795315,1695551100.0,1695340445.859198
257299,,,,,,,1023.924,553.0990999999999,24,1695551411.979572,1695551100.0,
257300,,,10.0,10.0,10.0,,,,50,1695551411.9796104,1695551100.0,
257301,,,123.85610953633334,123.7,123.9,,,,51,1695551411.979647,1695551100.0,
257302,,,0.086,0.086,0.086,,,,47,1695551411.979682,1695551100.0,
257303,,,,,,,10.332585,2.123472,48,1695551411.9797163,1695551100.0,
257304,,,114.26,114.26,114.26,,,,49,1695551411.9797528,1695551100.0,
257306,,,3.62001733537816,1.20574467755856,7.169867091895,,,,3,1695551411.979826,1695551100.0,
257307,,,1.941046101333642,0.719586184015266,5.80109026386917,,,,134,1695551411.979864,1695551100.0,
257308,,,527.8644384555331,496.98,1346.22,,,,25,1695551411.9798992,1695551100.0,
257309,,,,,,,4741.0196,323.683,26,1695551411.9799416,1695551100.0,
257310,,,,,,,0.0018,0.0,27,1695551411.979983,1695551100.0,
257311,,,125.25479364440002,125.03,125.59,,,,28,1695551411.9800186,1695551100.0,
257312,,,33.81953992286665,31.78,48.96,,,,29,1695551411.9800613,1695551100.0,
257313,,,,,,,3812.0167,230.17520000000013,30,1695551411.9801202,1695551100.0,
257314,,,,,,,2.4905,0.0,31,1695551411.9801593,1695551100.0,
257315,,,125.25479392373332,125.03,125.59,,,,56,1695551411.9801967,1695551100.0,
257316,,,399.0,399.0,399.0,,,,58,1695551411.9802332,1695551100.0,
257317,,,100.0,100.0,100.0,,,,57,1695551411.9802687,1695551100.0,
257318,,,70.0,70.0,70.0,,,,52,1695551411.980305,1695551100.0,
257319,,,70.192055386,70.0,70.2,,,,53,1695551411.9803407,1695551100.0,
257320,,,57.0,57.0,57.0,,,,13,1695551411.9803853,1695551100.0,
257321,,,-59.67506645,-61.0,-58.0,,,,5,1695551411.9804296,1695551100.0,
257322,,,,,,,65.261,8.770999999999994,6,1695551411.9804654,1695551100.0,
257323,,,,,,,0.239,8.769999999999984,7,1695551411.9805012,1695551100.0,
257324,,,17.645040956666666,0.0,708.0,,,,8,1695551411.9805365,1695551100.0,
257325,,,61.65154630333333,0.0,1161.0,,,,9,1695551411.9805722,1695551100.0,
257326,,,56.68275054,0.0,1155.0,,,,10,1695551411.9806108,1695551100.0,
257327,,,0.0155338607333333,0.0,0.62,,,,11,1695551411.9806468,1695551100.0,
257328,,,120.9607735,119.0,121.0,,,,12,1695551411.9806828,1695551100.0,
257329,,,0.5122994345066667,0.0,9.634,,,,22,1695551411.9807189,1695551100.0,
257330,,,-58.64844681666667,-62.0,-57.0,,,,14,1695551411.9807544,1695551100.0,
257331,,,,,,,474.724,33.27199999999999,15,1695551411.9808,1695551100.0,
257332,,,,,,,1.187,33.27199999999853,16,1695551411.9808364,1695551100.0,
257333,,,101.0731531433333,91.0,123.0,,,,17,1695551411.9808736,1695551100.0,
257334,,,117.4833241,105.0,147.0,,,,18,1695551411.9809177,1695551100.0,
257335,,,57.736911110000015,0.0,104.0,,,,19,1695551411.9809537,1695551100.0,
257336,,,0.8612522057999996,0.71,1.0,,,,20,1695551411.9809897,1695551100.0,
257337,,,129.8582233633333,129.0,130.0,,,,21,1695551411.9810264,1695551100.0,
257338,,,0.907318349763333,0.811,1.142,,,,46,1695551411.981065,1695551100.0,
257339,,,0.0,0.0,0.0,,,,45,1695551711.9869204,1695551400.0,
257340,,,68.6,68.6,68.6,,,,135,1695551711.987192,1695551400.0,
257341,,,31.9,31.9,31.9,,,,136,1695551711.9872625,1695551400.0,
257342,,,14.6,14.6,14.6,,,,137,1695551711.987321,1695551400.0,
257343,,,24.322571719000003,24.2,24.4,,,,138,1695551711.987375,1695551400.0,
257344,,,953.0943992816666,949.9,955.2,,,,139,1695551711.9874277,1695551400.0,
257345,,,2965.855597115333,2963.8,2969.0,,,,140,1695551711.9874787,1695551400.0,
257346,,,0.2,0.2,0.2,,,,141,1695551711.9875295,1695551400.0,
257347,,,2.0,2.0,2.0,,,,142,1695551711.9878602,1695551400.0,
257348,,,1291.5,1291.5,1291.5,,,,143,1695551711.9879403,1695551400.0,
257349,,,1.044360427233333,0.83,1.46,,,,144,1695551711.98802,1695551400.0,
257350,,,1.1228646205,1.03,1.23,,,,145,1695551711.9881434,1695551400.0,
257351,,,1.1891827884,1.14,1.23,,,,151,1695551711.98823,1695551400.0,
257352,,,,,,,40240.9,194274.80000000025,152,1695551711.9883103,1695551400.0,
257353,,,,,,,31028.3,123215.69999999998,153,1695551711.9883642,1695551400.0,
257354,,,0.1866998197333333,0.181,0.196,,,,154,1695551711.988427,1695551400.0,
257355,,,0.1506523463633333,0.136,0.179,,,,155,1695551711.9884777,1695551400.0,
257356,,,,,,,115464192.0,504226237.0,156,1695551711.9885263,1695551400.0,
257357,,,,,,,98140913.0,441101733.0,146,1695551711.988577,1695551400.0,
257358,,,25.09986599,22.0,29.0,,,,55,1695551711.9887326,1695551400.0,
257359,,,0.78,0.78,0.78,,,,44,1695551711.988826,1695551400.0,
257360,,,0.0,0.0,0.0,,,,59,1695551711.9888835,1695551400.0,
257361,,,0.15,0.15,0.15,,,,35,1695551711.988952,1695551400.0,
257362,,,579.4499630574002,531.87,1380.41,,,,36,1695551711.9890172,1695551400.0,
257363,,,100.88719160666666,100.0,102.0,,,,54,1695551711.989152,1695551400.0,
257364,,,8553.063633685386,8553.0363,8553.0832,,,,41,1695551711.9892576,1695551400.0,
257365,,,,,,,40.6336488800002,227.5642643999971,40,1695551711.9893167,1695551400.0,1695340445.859198
257366,,,,,,,1023.9709,553.146,24,1695551711.9893775,1695551400.0,
257367,,,10.0,10.0,10.0,,,,50,1695551711.9894347,1695551400.0,
257368,,,123.70196036100002,123.7,123.8,,,,51,1695551711.989492,1695551400.0,
257369,,,0.086,0.086,0.086,,,,47,1695551711.989557,1695551400.0,
257370,,,,,,,10.333377,2.124264,48,1695551711.9896142,1695551400.0,
257371,,,114.2959645226,114.26,114.44,,,,49,1695551711.9896705,1695551400.0,
257373,,,2.088699185617035,1.15960169905265,5.39140247601827,,,,3,1695551711.9897854,1695551400.0,
257374,,,1.409040418224346,0.690122845991698,3.55934465876617,,,,134,1695551711.9898417,1695551400.0,
257375,,,546.2869688371334,499.9,1348.42,,,,25,1695551711.9898992,1695551400.0,
257376,,,,,,,4741.0637,323.72710000000006,26,1695551711.9899578,1695551400.0,
257377,,,,,,,0.0018,0.0,27,1695551711.9900134,1695551400.0,
257378,,,125.1894484974,125.07,125.68,,,,28,1695551711.990069,1695551400.0,
257379,,,33.1642806829,30.93,49.56,,,,29,1695551711.9901712,1695551400.0,
257380,,,,,,,3812.0195,230.17799999999988,30,1695551711.9902308,1695551400.0,
257381,,,,,,,2.4905,0.0,31,1695551711.9902866,1695551400.0,
257382,,,125.18944866506666,125.07,125.68,,,,56,1695551711.9903436,1695551400.0,
257383,,,399.0,399.0,399.0,,,,58,1695551711.9904044,1695551400.0,
257384,,,100.0,100.0,100.0,,,,57,1695551711.9904592,1695551400.0,
257385,,,70.0,70.0,70.0,,,,52,1695551711.990512,1695551400.0,
257386,,,70.29769203033334,70.2,70.3,,,,53,1695551711.9905584,1695551400.0,
257387,,,57.0,57.0,57.0,,,,13,1695551711.9906056,1695551400.0,
257388,,,-59.65043455,-63.0,-58.0,,,,5,1695551711.9906526,1695551400.0,
257389,,,,,,,65.263,8.773000000000003,6,1695551711.9906998,1695551400.0,
257390,,,,,,,0.242,8.772999999999984,7,1695551711.9907477,1695551400.0,
257391,,,32.26261131666667,0.0,709.0,,,,8,1695551711.9908674,1695551400.0,
257392,,,103.94190613333336,0.0,1812.0,,,,9,1695551711.9909215,1695551400.0,
257393,,,94.98165780666668,0.0,1669.0,,,,10,1695551711.9909697,1695551400.0,
257394,,,0.0299428221666666,0.0,1.0,,,,11,1695551711.9910192,1695551400.0,
257395,,,120.91381137333332,119.0,121.0,,,,12,1695551711.9910676,1695551400.0,
257396,,,0.8652163197566667,0.0,14.996,,,,22,1695551711.9911418,1695551400.0,
257397,,,-58.35154084999999,-60.0,-57.0,,,,14,1695551711.9911904,1695551400.0,
257398,,,,,,,474.732,33.28000000000003,15,1695551711.991238,1695551400.0,
257399,,,,,,,1.195,33.27999999999853,16,1695551711.9912868,1695551400.0,
257400,,,100.7602339833333,90.0,123.0,,,,17,1695551711.9914138,1695551400.0,
257401,,,117.26810030333328,104.0,147.0,,,,18,1695551711.9914937,1695551400.0,
257402,,,58.02831552666665,0.0,106.0,,,,19,1695551711.9915452,1695551400.0,
257403,,,0.8608008333666667,0.69,1.0,,,,20,1695551711.9915943,1695551400.0,
257404,,,129.34436695000002,128.0,130.0,,,,21,1695551711.9916475,1695551400.0,
257405,,,0.9063675450799998,0.807,1.134,,,,46,1695551711.9916985,1695551400.0,
257406,,,0.0,0.0,0.0,,,,45,1695552011.8915992,1695551700.0,
257407,,,68.6,68.6,68.6,,,,135,1695552011.8918638,1695551700.0,
257408,,,31.9,31.9,31.9,,,,136,1695552011.8919284,1695551700.0,
257409,,,14.6,14.6,14.6,,,,137,1695552011.8920364,1695551700.0,
257410,,,24.309860335,24.2,24.4,,,,138,1695552011.8921285,1695551700.0,
257411,,,953.1518591539998,948.3,957.6,,,,139,1695552011.8921895,1695551700.0,
257412,,,2965.8055811913337,2961.3,2970.7,,,,140,1695552011.8922555,1695551700.0,
257413,,,0.2,0.2,0.2,,,,141,1695552011.892367,1695551700.0,
257414,,,2.0,2.0,2.0,,,,142,1695552011.892424,1695551700.0,
257415,,,1291.5,1291.5,1291.5,,,,143,1695552011.8924882,1695551700.0,
257416,,,0.9051198943,0.72,1.14,,,,144,1695552011.8925605,1695551700.0,
257417,,,0.9882116570666668,0.92,1.07,,,,145,1695552011.8926165,1695551700.0,
257418,,,1.1107147505,1.07,1.16,,,,151,1695552011.892687,1695551700.0,
257419,,,,,,,40294.1,194328.00000000023,152,1695552011.8927395,1695551700.0,
257420,,,,,,,31071.1,123258.5,153,1695552011.892813,1695551700.0,
257421,,,0.1859726671333333,0.179,0.197,,,,154,1695552011.8928597,1695551700.0,
257422,,,0.1497672371033333,0.133,0.179,,,,155,1695552011.8929143,1695551700.0,
257423,,,,,,,115683839.0,504445884.0,156,1695552011.8930306,1695551700.0,
257424,,,,,,,98346780.0,441307600.0,146,1695552011.8931231,1695551700.0,
257425,,,24.923954336666668,22.0,29.0,,,,55,1695552011.8931754,1695551700.0,
257426,,,0.78,0.78,0.78,,,,44,1695552011.893219,1695551700.0,
257427,,,0.0,0.0,0.0,,,,59,1695552011.8932662,1695551700.0,
257428,,,0.15,0.15,0.15,,,,35,1695552011.8933136,1695551700.0,
257429,,,635.1942759956333,534.52,1597.7,,,,36,1695552011.893386,1695551700.0,
257430,,,102.28858579,102.0,103.0,,,,54,1695552011.8934612,1695551700.0,
257431,,,8553.112954156364,8553.0832,8553.1361,,,,41,1695552011.89351,1695551700.0,
257432,,,,,,,40.6554119400001,227.586027459997,40,1695552011.893555,1695551700.0,1695340445.859198
257433,,,,,,,1024.0238,553.1988999999999,24,1695552011.8936057,1695551700.0,
257434,,,10.0,10.0,10.0,,,,50,1695552011.8936465,1695551700.0,
257435,,,123.617918718,122.9,123.9,,,,51,1695552011.8936875,1695551700.0,
257436,,,0.08620015483,0.086,0.087,,,,47,1695552011.8937285,1695551700.0,
257437,,,,,,,10.334169,2.125055999999999,48,1695552011.8937993,1695551700.0,
257438,,,114.4104207548,114.26,114.62,,,,49,1695552011.8938506,1695551700.0,
257440,,,5.282955797571765,1.13926954697633,31.88589236635,,,,3,1695552011.8939312,1695551700.0,
257441,,,1.3224468281778217,0.690122845991698,2.67967819843536,,,,134,1695552011.89397,1695551700.0,
257442,,,529.0756550112667,501.97,1344.04,,,,25,1695552011.8940084,1695551700.0,
257443,,,,,,,4741.1096,323.77300000000014,26,1695552011.8940485,1695551700.0,
257444,,,,,,,0.0018,0.0,27,1695552011.8941317,1695551700.0,
257445,,,125.1300174911,124.42,125.45,,,,28,1695552011.8941774,1695551700.0,
257446,,,106.05844022363334,30.93,1086.38,,,,29,1695552011.8942206,1695551700.0,
257447,,,,,,,3812.0265,230.18499999999997,30,1695552011.8942587,1695551700.0,
257448,,,,,,,2.4905,0.0,31,1695552011.894299,1695551700.0,
257449,,,125.13001769709996,124.42,125.45,,,,56,1695552011.894342,1695551700.0,
257450,,,399.0,399.0,399.0,,,,58,1695552011.894382,1695551700.0,
257451,,,100.0,100.0,100.0,,,,57,1695552011.8944232,1695551700.0,
257452,,,69.81375438266667,69.8,70.0,,,,52,1695552011.8944635,1695551700.0,
257453,,,70.3,70.3,70.3,,,,53,1695552011.8945224,1695551700.0,
257454,,,57.716608783333335,57.0,58.0,,,,13,1695552011.8945775,1695551700.0,
257455,,,-59.80009262000001,-62.0,-58.0,,,,5,1695552011.8946185,1695551700.0,
257456,,,,,,,65.265,8.774999999999999,6,1695552011.8946583,1695551700.0,
257457,,,,,,,0.243,8.773999999999983,7,1695552011.8957062,1695551700.0,
257458,,,15.75300406666667,0.0,707.0,,,,8,1695552011.8957942,1695551700.0,
257459,,,25.561868566666668,0.0,1210.0,,,,9,1695552011.895862,1695551700.0,
257460,,,19.27294178,0.0,983.0,,,,10,1695552011.8959243,1695551700.0,
257461,,,0.0452350536,0.0,1.0,,,,11,1695552011.89602,1695551700.0,
257462,,,120.92564586666668,119.0,121.0,,,,12,1695552011.8961248,1695551700.0,
257463,,,0.21195356112,0.0,9.997,,,,22,1695552011.8962336,1695551700.0,
257464,,,-58.34883772,-60.0,-57.0,,,,14,1695552011.8963315,1695551700.0,
257465,,,,,,,474.74,33.28800000000001,15,1695552011.8964348,1695551700.0,
257466,,,,,,,1.203,33.28799999999853,16,1695552011.8965087,1695551700.0,
257467,,,100.3172315133333,91.0,115.0,,,,17,1695552011.8965702,1695551700.0,
257468,,,116.4953599033333,105.0,149.0,,,,18,1695552011.89663,1695551700.0,
257469,,,57.23565208333337,0.0,108.0,,,,19,1695552011.8966906,1695551700.0,
257470,,,0.8626380697666667,0.69,1.0,,,,20,1695552011.896748,1695551700.0,
257471,,,129.50609254666662,128.0,130.0,,,,21,1695552011.8968086,1695551700.0,
257472,,,0.9003422106766663,0.808,1.152,,,,46,1695552011.8968673,1695551700.0,
257473,,,0.0,0.0,0.0,,,,45,1695552311.903216,1695552000.0,
257474,,,68.6,68.6,68.6,,,,135,1695552311.9034605,1695552000.0,
257475,,,31.9,31.9,31.9,,,,136,1695552311.9035332,1695552000.0,
257476,,,14.6,14.6,14.6,,,,137,1695552311.9035938,1695552000.0,
257477,,,24.210153671,24.1,24.3,,,,138,1695552311.9036522,1695552000.0,
257478,,,948.607039858,944.7,951.1,,,,139,1695552311.9037058,1695552000.0,
257479,,,2970.330335351001,2967.8,2974.3,,,,140,1695552311.904163,1695552000.0,
257480,,,0.2,0.2,0.2,,,,141,1695552311.9042375,1695552000.0,
257481,,,2.0,2.0,2.0,,,,142,1695552311.904292,1695552000.0,
257482,,,1291.5,1291.5,1291.5,,,,143,1695552311.9043436,1695552000.0,
257483,,,1.2318868509666667,0.93,1.88,,,,144,1695552311.9043968,1695552000.0,
257484,,,1.1167358539333336,0.98,1.22,,,,145,1695552311.904449,1695552000.0,
257485,,,1.1280801535666665,1.09,1.16,,,,151,1695552311.9045014,1695552000.0,
257486,,,,,,,40347.0,194380.90000000023,152,1695552311.9045572,1695552000.0,
257487,,,,,,,31113.4,123300.8,153,1695552311.9046087,1695552000.0,
257488,,,0.1848647562766666,0.177,0.195,,,,154,1695552311.904659,1695552000.0,
257489,,,0.14766161254,0.127,0.179,,,,155,1695552311.904709,1695552000.0,
257490,,,,,,,115898649.0,504660694.0,156,1695552311.9047666,1695552000.0,
257491,,,,,,,98548160.0,441508980.0,146,1695552311.9048245,1695552000.0,
257492,,,24.61512626333333,22.0,30.0,,,,55,1695552311.9048834,1695552000.0,
257493,,,0.78,0.78,0.78,,,,44,1695552311.904942,1695552000.0,
257494,,,0.0,0.0,0.0,,,,59,1695552311.9050033,1695552000.0,
257495,,,0.15,0.15,0.15,,,,35,1695552311.90507,1695552000.0,
257496,,,651.2239870341334,623.25,1482.86,,,,36,1695552311.9051816,1695552000.0,
257497,,,103.50200864333333,103.0,104.0,,,,54,1695552311.9052477,1695552000.0,
257498,,,8553.167514554147,8553.1361,8553.1906,,,,41,1695552311.9053087,1695552000.0,
257499,,,,,,,40.6778332400001,227.608448759997,40,1695552311.9053707,1695552000.0,1695340445.859198
257500,,,,,,,1024.0783,553.2533999999998,24,1695552311.9054337,1695552000.0,
257501,,,10.0,10.0,10.0,,,,50,1695552311.9054923,1695552000.0,
257502,,,123.79801556,123.6,123.9,,,,51,1695552311.9055517,1695552000.0,
257503,,,0.086,0.086,0.086,,,,47,1695552311.905609,1695552000.0,
257504,,,,,,,10.334961,2.1258479999999995,48,1695552311.9056697,1695552000.0,
257505,,,114.33213129200004,114.26,114.62,,,,49,1695552311.9057598,1695552000.0,
257507,,,2.0199716307898297,1.13926954697633,3.61440380372994,,,,3,1695552311.9058857,1695552000.0,
257508,,,1.0299149452551395,0.728127645530445,1.46325508746388,,,,134,1695552311.9059458,1695552000.0,
257509,,,529.0088401641667,502.73,1345.24,,,,25,1695552311.9060066,1695552000.0,
257510,,,,,,,4741.1539,323.8173000000006,26,1695552311.906066,1695552000.0,
257511,,,,,,,0.0018,0.0,27,1695552311.9061606,1695552000.0,
257512,,,124.89416160136668,124.62,125.19,,,,28,1695552311.906222,1695552000.0,
257513,,,122.2153897059,120.32,139.62,,,,29,1695552311.90628,1695552000.0,
257514,,,,,,,3812.0367,230.1952000000001,30,1695552311.9063406,1695552000.0,
257515,,,,,,,2.4905,0.0,31,1695552311.9064338,1695552000.0,
257516,,,124.8941620147,124.62,125.19,,,,56,1695552311.9065294,1695552000.0,
257517,,,399.0,399.0,399.0,,,,58,1695552311.9065907,1695552000.0,
257518,,,100.0,100.0,100.0,,,,57,1695552311.9066403,1695552000.0,
257519,,,69.8,69.8,69.8,,,,52,1695552311.9066918,1695552000.0,
257520,,,70.3,70.3,70.3,,,,53,1695552311.9067423,1695552000.0,
257521,,,58.0,58.0,58.0,,,,13,1695552311.9067934,1695552000.0,
257522,,,-59.42481464666668,-61.0,-59.0,,,,5,1695552311.906848,1695552000.0,
257523,,,,,,,65.266,8.776000000000003,6,1695552311.9068973,1695552000.0,
257524,,,,,,,0.245,8.775999999999984,7,1695552311.9069445,1695552000.0,
257525,,,22.54884293,0.0,708.0,,,,8,1695552311.906993,1695552000.0,
257526,,,61.42000613333334,0.0,1157.0,,,,9,1695552311.9070415,1695552000.0,
257527,,,54.13476269,0.0,1141.0,,,,10,1695552311.907125,1695552000.0,
257528,,,0.0198707472333333,0.0,0.62,,,,11,1695552311.9071774,1695552000.0,
257529,,,120.89285067666668,119.0,121.0,,,,12,1695552311.9072258,1695552000.0,
257530,,,0.5150064775900001,0.0,9.626,,,,22,1695552311.907278,1695552000.0,
257531,,,-58.94886000999999,-60.0,-57.0,,,,14,1695552311.907329,1695552000.0,
257532,,,,,,,474.749,33.297000000000025,15,1695552311.907378,1695552000.0,
257533,,,,,,,1.212,33.29699999999853,16,1695552311.9074268,1695552000.0,
257534,,,100.70154810666668,90.0,126.0,,,,17,1695552311.907477,1695552000.0,
257535,,,116.57449483333332,104.0,147.0,,,,18,1695552311.907528,1695552000.0,
257536,,,56.80921018666668,0.0,104.0,,,,19,1695552311.9075792,1695552000.0,
257537,,,0.8653326992000001,0.7,1.0,,,,20,1695552311.9076643,1695552000.0,
257538,,,129.62388237666664,129.0,130.0,,,,21,1695552311.9077177,1695552000.0,
257539,,,0.9006945450500002,0.805,1.134,,,,46,1695552311.9077652,1695552000.0,
257540,,,0.0,0.0,0.0,,,,45,1695552611.9178882,1695552300.0,
257541,,,68.6,68.6,68.6,,,,135,1695552611.9181132,1695552300.0,
257542,,,31.9,31.9,31.9,,,,136,1695552611.9181726,1695552300.0,
257543,,,14.6,14.6,14.6,,,,137,1695552611.9182267,1695552300.0,
257544,,,24.22238557533333,24.2,24.3,,,,138,1695552611.9182718,1695552300.0,
257545,,,948.9779522396668,947.0,951.2,,,,139,1695552611.9183228,1695552300.0,
257546,,,2969.982048364,2967.7,2972.0,,,,140,1695552611.918367,1695552300.0,
257547,,,0.2,0.2,0.2,,,,141,1695552611.9184089,1695552300.0,
257548,,,2.0,2.0,2.0,,,,142,1695552611.918469,1695552300.0,
257549,,,1291.5,1291.5,1291.5,,,,143,1695552611.9185383,1695552300.0,
257550,,,1.0672723201333332,0.68,1.75,,,,144,1695552611.9186084,1695552300.0,
257551,,,1.0717573736666668,0.95,1.2,,,,145,1695552611.9186735,1695552300.0,
257552,,,1.0990210548666668,1.06,1.14,,,,151,1695552611.9187188,1695552300.0,
257553,,,,,,,40400.0,194433.90000000023,152,1695552611.9187598,1695552300.0,
257554,,,,,,,31155.9,123343.3,153,1695552611.9188,1695552300.0,
257555,,,0.1850191928333333,0.173,0.202,,,,154,1695552611.9188392,1695552300.0,
257556,,,0.1484164619999999,0.126,0.184,,,,155,1695552611.9188848,1695552300.0,
257557,,,,,,,116113889.0,504875934.0,156,1695552611.9189348,1695552300.0,
257558,,,,,,,98749959.0,441710779.0,146,1695552611.9190063,1695552300.0,
257559,,,24.77565505333333,21.0,31.0,,,,55,1695552611.919057,1695552300.0,
257560,,,0.78,0.78,0.78,,,,44,1695552611.9191284,1695552300.0,
257561,,,0.0,0.0,0.0,,,,59,1695552611.919175,1695552300.0,
257562,,,0.15,0.15,0.15,,,,35,1695552611.9192188,1695552300.0,
257563,,,705.5010523839334,670.77,1539.96,,,,36,1695552611.9192653,1695552300.0,
257564,,,104.72522656,104.0,105.0,,,,54,1695552611.919304,1695552300.0,
257565,,,8553.224242682458,8553.1906,8553.2486,,,,41,1695552611.9193425,1695552300.0,
257566,,,,,,,40.7016944400001,227.632309959997,40,1695552611.91938,1695552300.0,1695340445.859198
257567,,,,,,,1024.1363,553.3113999999998,24,1695552611.919418,1695552300.0,
257568,,,10.0,10.0,10.0,,,,50,1695552611.9194558,1695552300.0,
257569,,,124.873435102,123.6,125.3,,,,51,1695552611.9194944,1695552300.0,
257570,,,0.08538021206,0.085,0.086,,,,47,1695552611.919533,1695552300.0,
257571,,,,,,,10.335754,2.126641,48,1695552611.9195716,1695552300.0,
257572,,,114.27902697679998,114.26,114.62,,,,49,1695552611.91961,1695552300.0,
257574,,,3.123374464594552,1.2165945873577,12.6223808591617,,,,3,1695552611.919695,1695552300.0,
257575,,,1.713767266988943,0.720145610748498,7.54204280527452,,,,134,1695552611.9197357,1695552300.0,
257576,,,560.2224071527332,531.15,1391.32,,,,25,1695552611.9197736,1695552300.0,
257577,,,,,,,4741.2002,323.8636000000006,26,1695552611.9198124,1695552300.0,
257578,,,,,,,0.0018,0.0,27,1695552611.9198563,1695552300.0,
257579,,,126.16332410299998,124.51,126.41,,,,28,1695552611.9198956,1695552300.0,
257580,,,145.2803868469,139.62,165.78,,,,29,1695552611.9199336,1695552300.0,
257581,,,,,,,3812.0484,230.20690000000013,30,1695552611.9199712,1695552300.0,
257582,,,,,,,2.4905,0.0,31,1695552611.920009,1695552300.0,
257583,,,126.16332266026666,124.51,126.41,,,,56,1695552611.920055,1695552300.0,
257584,,,399.0,399.0,399.0,,,,58,1695552611.920123,1695552300.0,
257585,,,100.0,100.0,100.0,,,,57,1695552611.920163,1695552300.0,
257586,,,69.8,69.8,69.8,,,,52,1695552611.9202025,1695552300.0,
257587,,,70.288306586,70.2,70.3,,,,53,1695552611.9202452,1695552300.0,
257588,,,57.4198023,56.0,58.0,,,,13,1695552611.9202845,1695552300.0,
257589,,,-59.974974493333335,-62.0,-59.0,,,,5,1695552611.9203224,1695552300.0,
257590,,,,,,,65.267,8.776999999999994,6,1695552611.9203598,1695552300.0,
257591,,,,,,,0.246,8.776999999999983,7,1695552611.920397,1695552300.0,
257592,,,13.390748446666668,0.0,722.0,,,,8,1695552611.9204426,1695552300.0,
257593,,,60.429819006666655,0.0,1191.0,,,,9,1695552611.92048,1695552300.0,
257594,,,56.889569386666665,0.0,1188.0,,,,10,1695552611.9205165,1695552300.0,
257595,,,0.0114441677333333,0.0,0.61,,,,11,1695552611.9205627,1695552300.0,
257596,,,122.11056197666667,120.0,123.0,,,,12,1695552611.9206183,1695552300.0,
257597,,,0.4970618617066666,0.0,9.804,,,,22,1695552611.9206913,1695552300.0,
257598,,,-59.042927983333335,-61.0,-57.0,,,,14,1695552611.9207594,1695552300.0,
257599,,,,,,,474.757,33.30500000000001,15,1695552611.920835,1695552300.0,
257600,,,,,,,1.22,33.304999999998536,16,1695552611.920898,1695552300.0,
257601,,,101.08787339333333,91.0,118.0,,,,17,1695552611.9209626,1695552300.0,
257602,,,115.24991188666664,104.0,137.0,,,,18,1695552611.9210296,1695552300.0,
257603,,,53.20937683666666,0.0,91.0,,,,19,1695552611.9211354,1695552300.0,
257604,,,0.878502003566667,0.71,1.0,,,,20,1695552611.9212055,1695552300.0,
257605,,,130.9009670433333,129.0,131.0,,,,21,1695552611.9212637,1695552300.0,
257606,,,0.880737476126667,0.798,1.046,,,,46,1695552611.9213188,1695552300.0,
257607,,,0.0,0.0,0.0,,,,45,1695552911.8180192,1695552600.0,
257608,,,68.6,68.6,68.6,,,,135,1695552911.818714,1695552600.0,
257609,,,31.9,31.9,31.9,,,,136,1695552911.818835,1695552600.0,
257610,,,14.6,14.6,14.6,,,,137,1695552911.8188896,1695552600.0,
257611,,,24.237609672666665,24.2,24.4,,,,138,1695552911.8189387,1695552600.0,
257612,,,949.8810267763332,947.5,955.7,,,,139,1695552911.8189814,1695552600.0,
257613,,,2969.0716236420003,2963.2,2971.4,,,,140,1695552911.819023,1695552600.0,
257614,,,0.2,0.2,0.2,,,,141,1695552911.8190637,1695552600.0,
257615,,,2.0,2.0,2.0,,,,142,1695552911.8191435,1695552600.0,
257616,,,1291.5,1291.5,1291.5,,,,143,1695552911.819186,1695552600.0,
257617,,,0.9679090537333332,0.74,1.22,,,,144,1695552911.8192246,1695552600.0,
257618,,,1.0406250724333332,0.97,1.1,,,,145,1695552911.8192658,1695552600.0,
257619,,,1.0760485457,1.05,1.1,,,,151,1695552911.8193045,1695552600.0,
257620,,,,,,,40452.8,194486.70000000024,152,1695552911.819343,1695552600.0,
257621,,,,,,,31198.8,123386.19999999998,153,1695552911.819384,1695552600.0,
257622,,,0.1845473687333332,0.178,0.193,,,,154,1695552911.819424,1695552600.0,
257623,,,0.1494520546933333,0.12,0.189,,,,155,1695552911.8194635,1695552600.0,
257624,,,,,,,116327685.0,505089730.0,156,1695552911.8195293,1695552600.0,
257625,,,,,,,98950654.0,441911474.0,146,1695552911.8195727,1695552600.0,
257626,,,24.972883766666666,21.0,29.0,,,,55,1695552911.8196127,1695552600.0,
257627,,,0.78,0.78,0.78,,,,44,1695552911.8196545,1695552600.0,
257628,,,0.0,0.0,0.0,,,,59,1695552911.8196964,1695552600.0,
257629,,,0.15,0.15,0.15,,,,35,1695552911.819738,1695552600.0,
257630,,,2619.4723633445333,334.82,6399.87,,,,36,1695552911.8197792,1695552600.0,
257631,,,106.09644385333333,105.0,107.0,,,,54,1695552911.819821,1695552600.0,
257632,,,8553.295373786299,8553.2486,8553.3832,,,,41,1695552911.8198636,1695552600.0,
257633,,,,,,,40.7570688800002,227.6876843999971,40,1695552911.8199031,1695552600.0,1695340445.859198
257634,,,,,,,1024.2709,553.4459999999999,24,1695552911.8199434,1695552600.0,
257635,,,10.0,10.0,10.0,,,,50,1695552911.8199816,1695552600.0,
257636,,,125.44196567933332,125.3,125.6,,,,51,1695552911.8200195,1695552600.0,
257637,,,0.085,0.085,0.085,,,,47,1695552911.8200576,1695552600.0,
257638,,,,,,,10.336547,2.127433999999999,48,1695552911.820122,1695552600.0,
257639,,,114.4013209844,114.26,114.8,,,,49,1695552911.8201635,1695552600.0,
257641,,,6.119213319981842,1.23129490607556,48.3856122741752,,,,3,1695552911.8202446,1695552600.0,
257642,,,1.1227926318352457,0.709744925656925,2.41647257265564,,,,134,1695552911.8203025,1695552600.0,
257643,,,1434.5532617735664,214.91,3814.48,,,,25,1695552911.8203857,1695552600.0,
257644,,,,,,,4741.2772,323.9406000000008,26,1695552911.8204513,1695552600.0,
257645,,,,,,,0.0018,0.0,27,1695552911.8205218,1695552600.0,
257646,,,125.87538997596668,125.21,126.58,,,,28,1695552911.8205926,1695552600.0,
257647,,,1184.9446705088665,119.5,2699.25,,,,29,1695552911.8206675,1695552600.0,
257648,,,,,,,3812.106,230.26450000000025,30,1695552911.8207242,1695552600.0,
257649,,,,,,,2.4905,0.0,31,1695552911.8207693,1695552600.0,
257650,,,125.8753908537,125.21,126.58,,,,56,1695552911.8208103,1695552600.0,
257651,,,399.0,399.0,399.0,,,,58,1695552911.8208518,1695552600.0,
257652,,,100.0,100.0,100.0,,,,57,1695552911.8208928,1695552600.0,
257653,,,69.8,69.8,69.8,,,,52,1695552911.8209732,1695552600.0,
257654,,,70.2,70.2,70.2,,,,53,1695552911.8210185,1695552600.0,
257655,,,57.116612800000006,56.0,58.0,,,,13,1695552911.8210611,1695552600.0,
257656,,,-59.82496383666666,-61.0,-59.0,,,,5,1695552911.82113,1695552600.0,
257657,,,,,,,65.27,8.779999999999994,6,1695552911.8211758,1695552600.0,
257658,,,,,,,0.249,8.779999999999983,7,1695552911.8212156,1695552600.0,
257659,,,29.64867930333333,0.0,731.0,,,,8,1695552911.8212552,1695552600.0,
257660,,,86.42348531666666,0.0,1209.0,,,,9,1695552911.8213327,1695552600.0,
257661,,,77.11987194666666,0.0,1207.0,,,,10,1695552911.8213854,1695552600.0,
257662,,,0.0352606999333333,0.0,1.0,,,,11,1695552911.821428,1695552600.0,
257663,,,122.28021551333336,120.0,123.0,,,,12,1695552911.8214684,1695552600.0,
257664,,,0.7115351303866667,0.0,9.891,,,,22,1695552911.8215072,1695552600.0,
257665,,,-59.45104753,-61.0,-58.0,,,,14,1695552911.8215473,1695552600.0,
257666,,,,,,,474.766,33.31400000000002,15,1695552911.8215885,1695552600.0,
257667,,,,,,,1.229,33.313999999998536,16,1695552911.8216264,1695552600.0,
257668,,,101.3092179,90.0,146.0,,,,17,1695552911.8216643,1695552600.0,
257669,,,117.73271769666673,105.0,155.0,,,,18,1695552911.821703,1695552600.0,
257670,,,57.86279774333333,0.0,110.0,,,,19,1695552911.821744,1695552600.0,
257671,,,0.8621707894666667,0.64,1.0,,,,20,1695552911.8217814,1695552600.0,
257672,,,130.53891459333337,129.0,132.0,,,,21,1695552911.8218212,1695552600.0,
257673,,,0.9009499155966676,0.802,1.195,,,,46,1695552911.8218591,1695552600.0,
257674,,,0.0,0.0,0.0,,,,45,1695553211.8598645,1695552900.0,
257675,,,68.6,68.6,68.6,,,,135,1695553211.8601406,1695552900.0,
257676,,,31.9,31.9,31.9,,,,136,1695553211.860221,1695552900.0,
257677,,,14.6,14.6,14.6,,,,137,1695553211.8602872,1695552900.0,
257678,,,24.230011805333334,24.1,24.4,,,,138,1695553211.8603492,1695552900.0,
257679,,,949.4349557203332,945.5,954.9,,,,139,1695553211.8604083,1695552900.0,
257680,,,2969.5300450486666,2964.1,2973.5,,,,140,1695553211.8605752,1695552900.0,
257681,,,0.2,0.2,0.2,,,,141,1695553211.8606591,1695552900.0,
257682,,,2.0,2.0,2.0,,,,142,1695553211.8607235,1695552900.0,
257683,,,1291.5,1291.5,1291.5,,,,143,1695553211.8607838,1695552900.0,
257684,,,1.0144274295666666,0.77,1.39,,,,144,1695553211.8608422,1695552900.0,
257685,,,0.9979227891333332,0.94,1.08,,,,145,1695553211.8609006,1695552900.0,
257686,,,1.0429990761333334,1.02,1.06,,,,151,1695553211.8609602,1695552900.0,
257687,,,,,,,40505.8,194539.70000000024,152,1695553211.8610196,1695552900.0,
257688,,,,,,,31241.7,123429.09999999998,153,1695553211.861201,1695552900.0,
257689,,,0.1851681696366666,0.177,0.199,,,,154,1695553211.861302,1695552900.0,
257690,,,0.1501811738099999,0.123,0.189,,,,155,1695553211.8613946,1695552900.0,
257691,,,,,,,116543481.0,505305526.0,156,1695553211.861473,1695552900.0,
257692,,,,,,,99153305.0,442114125.0,146,1695553211.861535,1695552900.0,
257693,,,25.049801106666667,21.0,30.0,,,,55,1695553211.8615952,1695552900.0,
257694,,,0.78,0.78,0.78,,,,44,1695553211.861657,1695552900.0,
257695,,,0.0,0.0,0.0,,,,59,1695553211.8617144,1695552900.0,
257696,,,0.15,0.15,0.15,,,,35,1695553211.861775,1695552900.0,
257697,,,1700.7006560981004,626.97,5566.93,,,,36,1695553211.8618495,1695552900.0,
257698,,,107.37515990333333,107.0,108.0,,,,54,1695553211.861926,1695552900.0,
257699,,,8553.560769793294,8553.3832,8553.6083,,,,41,1695553211.861988,1695552900.0,
257700,,,,,,,40.8496750200002,227.7802905399971,40,1695553211.862182,1695552900.0,1695340445.859198
257701,,,,,,,1024.496,553.6711,24,1695553211.8622546,1695552900.0,
257702,,,10.0,10.0,10.0,,,,50,1695553211.862314,1695552900.0,
257703,,,124.82506495133332,124.2,125.4,,,,51,1695553211.862376,1695552900.0,
257704,,,0.08552889545,0.085,0.086,,,,47,1695553211.862436,1695552900.0,
257705,,,,,,,10.33734,2.128226999999999,48,1695553211.8624935,1695552900.0,
257706,,,114.4727699096,114.26,114.8,,,,49,1695553211.8625462,1695552900.0,
257708,,,11.252993065780576,1.19943801861087,48.3856122741752,,,,3,1695553211.8626978,1695552900.0,
257709,,,1.92554706874551,0.70624493857794,5.99532924184412,,,,134,1695553211.8627846,1695552900.0,
257710,,,1024.7397453981,506.72,2981.0,,,,25,1695553211.862874,1695552900.0,
257711,,,,,,,4741.4052,324.0686000000005,26,1695553211.8629582,1695552900.0,
257712,,,,,,,0.0018,0.0,27,1695553211.8630404,1695552900.0,
257713,,,126.0263994224,125.29,126.45,,,,28,1695553211.8631852,1695552900.0,
257714,,,675.9412487237333,118.81,2590.64,,,,29,1695553211.863252,1695552900.0,
257715,,,,,,,3812.2031,230.36160000000015,30,1695553211.863306,1695552900.0,
257716,,,,,,,2.4905,0.0,31,1695553211.8633842,1695552900.0,
257717,,,126.0263988131,125.29,126.45,,,,56,1695553211.8634748,1695552900.0,
257718,,,399.0,399.0,399.0,,,,58,1695553211.8635345,1695552900.0,
257719,,,100.0,100.0,100.0,,,,57,1695553211.8635857,1695552900.0,
257720,,,69.8,69.8,69.8,,,,52,1695553211.8636413,1695552900.0,
257721,,,70.15257540533334,70.0,70.2,,,,53,1695553211.863695,1695552900.0,
257722,,,57.757172446666665,57.0,59.0,,,,13,1695553211.8637478,1695552900.0,
257723,,,-59.87476765666666,-61.0,-59.0,,,,5,1695553211.8638046,1695552900.0,
257724,,,,,,,65.271,8.780999999999999,6,1695553211.8638542,1695552900.0,
257725,,,,,,,0.25,8.780999999999983,7,1695553211.863906,1695552900.0,
257726,,,12.749901326666668,0.0,723.0,,,,8,1695553211.863956,1695552900.0,
257727,,,59.241423950000005,0.0,1192.0,,,,9,1695553211.8640044,1695552900.0,
257728,,,55.715597773333336,0.0,1190.0,,,,10,1695553211.864052,1695552900.0,
257729,,,0.0172896427666666,0.0,1.0,,,,11,1695553211.864217,1695552900.0,
257730,,,121.79203091666668,120.0,122.0,,,,12,1695553211.8642786,1695552900.0,
257731,,,0.4872817193533333,0.0,9.787,,,,22,1695553211.8643303,1695552900.0,
257732,,,-59.05301468999999,-61.0,-57.0,,,,14,1695553211.864382,1695552900.0,
257733,,,,,,,474.775,33.32299999999998,15,1695553211.864432,1695552900.0,
257734,,,,,,,1.238,33.32299999999854,16,1695553211.8644795,1695552900.0,
257735,,,105.51460050999997,92.0,137.0,,,,17,1695553211.8645277,1695552900.0,
257736,,,121.34510685666667,106.0,157.0,,,,18,1695553211.864576,1695552900.0,
257737,,,57.00606450333331,0.0,103.0,,,,19,1695553211.8646228,1695552900.0,
257738,,,0.8713995862666669,0.68,1.0,,,,20,1695553211.8646712,1695552900.0,
257739,,,130.7789394333333,130.0,131.0,,,,21,1695553211.8647175,1695552900.0,
257740,,,0.9283032186266664,0.814,1.198,,,,46,1695553211.8647652,1695552900.0,
257741,,,0.0,0.0,0.0,,,,45,1695553512.4798546,1695553200.0,
257742,,,68.6,68.6,68.6,,,,135,1695553512.4800687,1695553200.0,
257743,,,31.9,31.9,31.9,,,,136,1695553512.480167,1695553200.0,
257744,,,14.6,14.6,14.6,,,,137,1695553512.480218,1695553200.0,
257745,,,24.212633645666664,24.1,24.3,,,,138,1695553512.4802637,1695553200.0,
257746,,,949.2928725066664,945.1,954.0,,,,139,1695553512.48031,1695553200.0,
257747,,,2969.647133072666,2965.0,2973.8,,,,140,1695553512.480353,1695553200.0,
257748,,,0.2,0.2,0.2,,,,141,1695553512.4803936,1695553200.0,
257749,,,2.0,2.0,2.0,,,,142,1695553512.4804351,1695553200.0,
257750,,,1291.5,1291.5,1291.5,,,,143,1695553512.4804783,1695553200.0,
257751,,,0.883040516133333,0.63,1.19,,,,144,1695553512.4805212,1695553200.0,
257752,,,0.9639639910000002,0.86,1.03,,,,145,1695553512.480564,1695553200.0,
257753,,,1.0136012465333335,0.97,1.05,,,,151,1695553512.4806051,1695553200.0,
257754,,,,,,,40558.9,194592.80000000025,152,1695553512.4806457,1695553200.0,
257755,,,,,,,31284.4,123471.79999999996,153,1695553512.480685,1695553200.0,
257756,,,0.1856567231699999,0.177,0.198,,,,154,1695553512.4807255,1695553200.0,
257757,,,0.1492699567833333,0.121,0.186,,,,155,1695553512.4807663,1695553200.0,
257758,,,,,,,116761086.0,505523131.0,156,1695553512.4808056,1695553200.0,
257759,,,,,,,99357000.0,442317820.0,146,1695553512.4808457,1695553200.0,
257760,,,24.849601616666664,21.0,30.0,,,,55,1695553512.4808855,1695553200.0,
257761,,,0.78,0.78,0.78,,,,44,1695553512.4809258,1695553200.0,
257762,,,0.0,0.0,0.0,,,,59,1695553512.4809654,1695553200.0,
257763,,,0.15,0.15,0.15,,,,35,1695553512.4810145,1695553200.0,
257764,,,843.4583568271001,626.63,2206.9,,,,36,1695553512.4810553,1695553200.0,
257765,,,108.59855881,108.0,109.0,,,,54,1695553512.4811192,1695553200.0,
257766,,,8553.64500104238,8553.6083,8553.6758,,,,41,1695553512.481168,1695553200.0,
257767,,,,,,,40.8774445200002,227.80806003999712,40,1695553512.481211,1695553200.0,1695340445.859198
257768,,,,,,,1024.5635,553.7385999999999,24,1695553512.4812531,1695553200.0,
257769,,,10.0,10.0,10.0,,,,50,1695553512.481293,1695553200.0,
257770,,,125.07999400033331,125.0,125.2,,,,51,1695553512.481335,1695553200.0,
257771,,,0.0855801878766666,0.085,0.086,,,,47,1695553512.4813752,1695553200.0,
257772,,,,,,,10.338134,2.129021,48,1695553512.481423,1695553200.0,
257773,,,114.4383097232,114.26,114.62,,,,49,1695553512.481462,1695553200.0,
257775,,,4.327150284210537,1.19943801861087,10.193227260509,,,,3,1695553512.48155,1695553200.0,
257776,,,2.944648298585999,0.70624493857794,12.4641867867555,,,,134,1695553512.4815905,1695553200.0,
257777,,,540.2877193097,506.35,1777.45,,,,25,1695553512.4816315,1695553200.0,
257778,,,,,,,4741.4499,324.1133,26,1695553512.481671,1695553200.0,
257779,,,,,,,0.0018,0.0,27,1695553512.481717,1695553200.0,
257780,,,126.01781840126664,125.84,126.39,,,,28,1695553512.4817588,1695553200.0,
257781,,,303.1751879704667,119.0,432.36,,,,29,1695553512.4817977,1695553200.0,
257782,,,,,,,3812.2259,230.3843999999999,30,1695553512.4818373,1695553200.0,
257783,,,,,,,2.4905,0.0,31,1695553512.4818769,1695553200.0,
257784,,,126.01781789686665,125.84,126.39,,,,56,1695553512.4819202,1695553200.0,
257785,,,399.0,399.0,399.0,,,,58,1695553512.4819608,1695553200.0,
257786,,,100.0,100.0,100.0,,,,57,1695553512.4820013,1695553200.0,
257787,,,69.8,69.8,69.8,,,,52,1695553512.482042,1695553200.0,
257788,,,70.06029760066667,70.0,70.2,,,,53,1695553512.48214,1695553200.0,
257789,,,59.0,59.0,59.0,,,,13,1695553512.482184,1695553200.0,
257790,,,-60.099819343333344,-61.0,-59.0,,,,5,1695553512.482224,1695553200.0,
257791,,,,,,,65.273,8.782999999999994,6,1695553512.482263,1695553200.0,
257792,,,,,,,0.251,8.781999999999982,7,1695553512.4823031,1695553200.0,
257793,,,10.627865183333334,0.0,723.0,,,,8,1695553512.4823425,1695553200.0,
257794,,,51.745465396666674,0.0,1195.0,,,,9,1695553512.4823885,1695553200.0,
257795,,,48.989078303333336,0.0,1191.0,,,,10,1695553512.482428,1695553200.0,
257796,,,0.0221090485666666,0.0,1.0,,,,11,1695553512.4824674,1695553200.0,
257797,,,121.97351216333334,120.0,122.0,,,,12,1695553512.4825072,1695553200.0,
257798,,,0.42458846938,0.0,9.812,,,,22,1695553512.4825456,1695553200.0,
257799,,,-58.995282626666665,-61.0,-57.0,,,,14,1695553512.4825847,1695553200.0,
257800,,,,,,,474.783,33.33100000000002,15,1695553512.482625,1695553200.0,
257801,,,,,,,1.246,33.33099999999854,16,1695553512.4826646,1695553200.0,
257802,,,101.00411002000004,90.0,132.0,,,,17,1695553512.4827034,1695553200.0,
257803,,,117.29303163000002,105.0,145.0,,,,18,1695553512.4827476,1695553200.0,
257804,,,57.355883220000045,0.0,89.0,,,,19,1695553512.4827874,1695553200.0,
257805,,,0.8627419822333338,0.73,1.0,,,,20,1695553512.4828258,1695553200.0,
257806,,,130.97684916666665,130.0,131.0,,,,21,1695553512.482862,1695553200.0,
257807,,,0.8966350368200001,0.799,1.111,,,,46,1695553512.482901,1695553200.0,
257808,,,0.0,0.0,0.0,,,,45,1695553811.7919092,1695553500.0,
257809,,,68.6,68.6,68.6,,,,135,1695553811.7921743,1695553500.0,
257810,,,31.9,31.9,31.9,,,,136,1695553811.792245,1695553500.0,
257811,,,14.6,14.6,14.6,,,,137,1695553811.7923052,1695553500.0,
257812,,,24.225010213,24.1,24.4,,,,138,1695553811.792364,1695553500.0,
257813,,,950.1360239493332,945.3,956.8,,,,139,1695553811.7924232,1695553500.0,
257814,,,2968.798970767333,2962.2,2973.6,,,,140,1695553811.7924805,1695553500.0,
257815,,,0.2,0.2,0.2,,,,141,1695553811.7925353,1695553500.0,
257816,,,2.0,2.0,2.0,,,,142,1695553811.7925992,1695553500.0,
257817,,,1291.5,1291.5,1291.5,,,,143,1695553811.7926564,1695553500.0,
257818,,,0.7152688095,0.51,1.18,,,,144,1695553811.7927194,1695553500.0,
257819,,,0.8117323991,0.76,0.88,,,,145,1695553811.7927852,1695553500.0,
257820,,,0.9330510548,0.9,0.97,,,,151,1695553811.792847,1695553500.0,
257821,,,,,,,40611.9,194645.80000000025,152,1695553811.7929096,1695553500.0,
257822,,,,,,,31327.1,123514.49999999996,153,1695553811.792972,1695553500.0,
257823,,,0.1853495530766666,0.177,0.197,,,,154,1695553811.7930286,1695553500.0,
257824,,,0.1494760359299999,0.121,0.186,,,,155,1695553811.7930715,1695553500.0,
257825,,,,,,,116977675.0,505739720.0,156,1695553811.7931514,1695553500.0,
257826,,,,,,,99559992.0,442520812.0,146,1695553811.7931948,1695553500.0,
257827,,,24.89958040333333,20.0,29.0,,,,55,1695553811.7932367,1695553500.0,
257828,,,0.78,0.78,0.78,,,,44,1695553811.7932768,1695553500.0,
257829,,,0.0,0.0,0.0,,,,59,1695553811.7933176,1695553500.0,
257830,,,0.15,0.15,0.15,,,,35,1695553811.7933586,1695553500.0,
257831,,,675.5433828236002,627.06,1485.68,,,,36,1695553811.7934046,1695553500.0,
257832,,,109.84697791,109.0,111.0,,,,54,1695553811.7934449,1695553500.0,
257833,,,8553.71078008864,8553.6758,8553.7332,,,,41,1695553811.7934842,1695553500.0,
257834,,,,,,,40.9010588800001,227.831674399997,40,1695553811.7935233,1695553500.0,1695340445.859198
257835,,,,,,,1024.6209,553.7959999999998,24,1695553811.7935646,1695553500.0,
257836,,,10.0,10.0,10.0,,,,50,1695553811.793604,1695553500.0,
257837,,,124.93405427166664,124.3,125.1,,,,51,1695553811.7936423,1695553500.0,
257838,,,0.0852196412133333,0.085,0.086,,,,47,1695553811.7937014,1695553500.0,
257839,,,,,,,10.338926,2.1298130000000004,48,1695553811.7937744,1695553500.0,
257840,,,114.40439216,114.26,114.62,,,,49,1695553811.7938209,1695553500.0,
257842,,,11.217413480703565,2.41315530490771,83.6531073706417,,,,3,1695553811.7939088,1695553500.0,
257843,,,1.461404051344008,1.00742365478179,3.89832067811234,,,,134,1695553811.793949,1695553500.0,
257844,,,555.6057779865669,507.87,1366.82,,,,25,1695553811.793988,1695553500.0,
257845,,,,,,,4741.4948,324.1582000000008,26,1695553811.794027,1695553500.0,
257846,,,,,,,0.0018,0.0,27,1695553811.794065,1695553500.0,
257847,,,126.15959462686662,125.95,126.5,,,,28,1695553811.794197,1695553500.0,
257848,,,119.9383958263,116.44,136.24,,,,29,1695553811.7942595,1695553500.0,
257849,,,,,,,3812.2384,230.3969000000002,30,1695553811.7943034,1695553500.0,
257850,,,,,,,2.4905,0.0,31,1695553811.7943451,1695553500.0,
257851,,,126.15959455673335,125.95,126.5,,,,56,1695553811.794385,1695553500.0,
257852,,,399.0,399.0,399.0,,,,58,1695553811.794425,1695553500.0,
257853,,,100.0,100.0,100.0,,,,57,1695553811.7944696,1695553500.0,
257854,,,69.8,69.8,69.8,,,,52,1695553811.7945228,1695553500.0,
257855,,,70.29771339733333,70.2,70.3,,,,53,1695553811.7945952,1695553500.0,
257856,,,58.68304615666666,57.0,59.0,,,,13,1695553811.7946584,1695553500.0,
257857,,,-59.800224596666666,-61.0,-58.0,,,,5,1695553811.794709,1695553500.0,
257858,,,,,,,65.275,8.785000000000004,6,1695553811.7947502,1695553500.0,
257859,,,,,,,0.254,8.784999999999982,7,1695553811.7947893,1695553500.0,
257860,,,32.56410681333333,0.0,724.0,,,,8,1695553811.794831,1695553500.0,
257861,,,104.41958194,0.0,1193.0,,,,9,1695553811.7948723,1695553500.0,
257862,,,94.94927506999998,0.0,1188.0,,,,10,1695553811.7949138,1695553500.0,
257863,,,0.0343473101666666,0.0,1.0,,,,11,1695553811.794953,1695553500.0,
257864,,,121.91703384333334,120.0,122.0,,,,12,1695553811.794993,1695553500.0,
257865,,,0.8604146190933333,0.0,9.821,,,,22,1695553811.795032,1695553500.0,
257866,,,-58.36760248666667,-61.0,-55.0,,,,14,1695553811.7950716,1695553500.0,
257867,,,,,,,474.791,33.339,15,1695553811.7951574,1695553500.0,
257868,,,,,,,1.255,33.33999999999854,16,1695553811.7952037,1695553500.0,
257869,,,100.85071172333328,90.0,123.0,,,,17,1695553811.7952435,1695553500.0,
257870,,,118.21196291333334,106.0,146.0,,,,18,1695553811.7952845,1695553500.0,
257871,,,59.49146069999994,0.0,100.0,,,,19,1695553811.7953277,1695553500.0,
257872,,,0.8549583689666671,0.7,1.0,,,,20,1695553811.7953682,1695553500.0,
257873,,,130.95694225000005,130.0,131.0,,,,21,1695553811.795407,1695553500.0,
257874,,,0.9037667516133328,0.807,1.112,,,,46,1695553811.7954457,1695553500.0,
257875,,,0.0,0.0,0.0,,,,45,1695554111.8336885,1695553800.0,
257876,,,68.665029959,68.6,68.7,,,,135,1695554111.833907,1695553800.0,
257877,,,31.9,31.9,31.9,,,,136,1695554111.8339667,1695553800.0,
257878,,,14.6,14.6,14.6,,,,137,1695554111.8340707,1695553800.0,
257879,,,24.222335296666667,24.1,24.3,,,,138,1695554111.8341928,1695553800.0,
257880,,,949.6629535879998,945.8,952.9,,,,139,1695554111.834244,1695553800.0,
257881,,,2969.274434683,2966.0,2973.2,,,,140,1695554111.8342888,1695553800.0,
257882,,,0.2,0.2,0.2,,,,141,1695554111.834333,1695553800.0,
257883,,,2.0,2.0,2.0,,,,142,1695554111.8343744,1695553800.0,
257884,,,1291.5,1291.5,1291.5,,,,143,1695554111.8344166,1695553800.0,
257885,,,1.0309811250666667,0.66,1.55,,,,144,1695554111.8344817,1695553800.0,
257886,,,0.9525009336,0.84,1.06,,,,145,1695554111.834556,1695553800.0,
257887,,,0.958744291,0.92,0.99,,,,151,1695554111.8346238,1695553800.0,
257888,,,,,,,40664.7,194698.60000000024,152,1695554111.8346972,1695553800.0,
257889,,,,,,,31369.6,123556.99999999996,153,1695554111.8347473,1695553800.0,
257890,,,0.1842267152733333,0.174,0.198,,,,154,1695554111.8347995,1695553800.0,
257891,,,0.1482564027066666,0.114,0.198,,,,155,1695554111.8348906,1695553800.0,
257892,,,,,,,117190259.0,505952304.0,156,1695554111.834956,1695553800.0,
257893,,,,,,,99759142.0,442719962.0,146,1695554111.834999,1695553800.0,
257894,,,24.59869056,19.0,31.0,,,,55,1695554111.835042,1695553800.0,
257895,,,0.78,0.78,0.78,,,,44,1695554111.835121,1695553800.0,
257896,,,0.0,0.0,0.0,,,,59,1695554111.8351915,1695553800.0,
257897,,,0.15,0.15,0.15,,,,35,1695554111.835257,1695553800.0,
257898,,,656.7537850088669,627.14,1481.77,,,,36,1695554111.8353014,1695553800.0,
257899,,,111.2385812,111.0,112.0,,,,54,1695554111.835343,1695553800.0,
257900,,,8553.766427335722,8553.7332,8553.7897,,,,41,1695554111.8353825,1695553800.0,
257901,,,,,,,40.9243029800002,227.8549184999971,40,1695554111.8354256,1695553800.0,1695340445.859198
257902,,,,,,,1024.6774,553.8525,24,1695554111.8355105,1695553800.0,
257903,,,10.0,10.0,10.0,,,,50,1695554111.8355546,1695553800.0,
257904,,,124.96396586733334,124.8,125.0,,,,51,1695554111.8356376,1695553800.0,
257905,,,0.0851801711633333,0.085,0.086,,,,47,1695554111.8357048,1695553800.0,
257906,,,,,,,10.339561,2.1304479999999995,48,1695554111.8376372,1695553800.0,
257907,,,114.3318823736,114.26,114.44,,,,49,1695554111.8377695,1695553800.0,
257909,,,3.969157291132734,1.20598106106717,8.09521359315923,,,,3,1695554111.8378844,1695553800.0,
257910,,,2.368803936039148,0.729366160865989,6.16413039309759,,,,134,1695554111.8379369,1695553800.0,
257911,,,536.8286958263667,508.6,1361.53,,,,25,1695554111.838025,1695553800.0,
257912,,,,,,,4741.5412,324.2046,26,1695554111.8381422,1695553800.0,
257913,,,,,,,0.0018,0.0,27,1695554111.8382003,1695553800.0,
257914,,,126.13429633260004,126.04,126.53,,,,28,1695554111.8382523,1695553800.0,
257915,,,119.92534176169995,117.33,143.31,,,,29,1695554111.8383048,1695553800.0,
257916,,,,,,,3812.2485,230.40700000000012,30,1695554111.8383543,1695553800.0,
257917,,,,,,,2.4905,0.0,31,1695554111.8384075,1695553800.0,
257918,,,126.13429626226666,126.04,126.53,,,,56,1695554111.8384602,1695553800.0,
257919,,,399.0,399.0,399.0,,,,58,1695554111.8385105,1695553800.0,
257920,,,100.0,100.0,100.0,,,,57,1695554111.8385608,1695553800.0,
257921,,,69.8,69.8,69.8,,,,52,1695554111.838611,1695553800.0,
257922,,,70.3,70.3,70.3,,,,53,1695554111.838662,1695553800.0,
257923,,,58.87705146333334,58.0,59.0,,,,13,1695554111.8387165,1695553800.0,
257924,,,-59.49981508333335,-60.0,-58.0,,,,5,1695554111.8387654,1695553800.0,
257925,,,,,,,65.277,8.786999999999999,6,1695554111.8388145,1695553800.0,
257926,,,,,,,0.255,8.785999999999982,7,1695554111.8388648,1695553800.0,
257927,,,19.10218641,0.0,725.0,,,,8,1695554111.838915,1695553800.0,
257928,,,104.55889668,0.0,1192.0,,,,9,1695554111.838966,1695553800.0,
257929,,,100.12406336,0.0,1188.0,,,,10,1695554111.8390172,1695553800.0,
257930,,,0.0216886316666666,0.0,1.0,,,,11,1695554111.8390732,1695553800.0,
257931,,,121.87952064666663,120.0,122.0,,,,12,1695554111.8391662,1695553800.0,
257932,,,0.8650330580666667,0.0,9.838,,,,22,1695554111.8392255,1695553800.0,
257933,,,-58.65767680333335,-60.0,-58.0,,,,14,1695554111.839276,1695553800.0,
257934,,,,,,,474.8,33.34800000000001,15,1695554111.8393264,1695553800.0,
257935,,,,,,,1.263,33.34799999999854,16,1695554111.839376,1695553800.0,
257936,,,101.69891548000004,91.0,124.0,,,,17,1695554111.839434,1695553800.0,
257937,,,118.53462589000004,105.0,139.0,,,,18,1695554111.8395095,1695553800.0,
257938,,,58.15123941666669,0.0,98.0,,,,19,1695554111.8395858,1695553800.0,
257939,,,0.8601134386999998,0.69,1.0,,,,20,1695554111.8396423,1695553800.0,
257940,,,130.97991563000002,130.0,131.0,,,,21,1695554111.8396933,1695553800.0,
257941,,,0.905850828753333,0.802,1.063,,,,46,1695554111.8397443,1695553800.0,
257942,,,0.0,0.0,0.0,,,,45,1695554411.694631,1695554100.0,
257943,,,68.6,68.6,68.6,,,,135,1695554411.694897,1695554100.0,
257944,,,31.9,31.9,31.9,,,,136,1695554411.6949942,1695554100.0,
257945,,,14.6,14.6,14.6,,,,137,1695554411.6951196,1695554100.0,
257946,,,24.21723588233333,24.1,24.3,,,,138,1695554411.69521,1695554100.0,
257947,,,949.1040412523332,944.5,952.7,,,,139,1695554411.6952903,1695554100.0,
257948,,,2969.855983547,2966.2,2974.5,,,,140,1695554411.6953688,1695554100.0,
257949,,,0.2,0.2,0.2,,,,141,1695554411.6954455,1695554100.0,
257950,,,2.0,2.0,2.0,,,,142,1695554411.695521,1695554100.0,
257951,,,1291.5,1291.5,1291.5,,,,143,1695554411.6955955,1695554100.0,
257952,,,0.9606007587333336,0.78,1.23,,,,144,1695554411.6975286,1695554100.0,
257953,,,0.9248579186,0.87,0.98,,,,145,1695554411.697645,1695554100.0,
257954,,,0.9397347468333332,0.92,0.96,,,,151,1695554411.6977131,1695554100.0,
257955,,,,,,,40717.5,194751.40000000023,152,1695554411.697801,1695554100.0,
257956,,,,,,,31412.1,123599.49999999996,153,1695554411.6978831,1695554100.0,
257957,,,0.1842673858799999,0.175,0.2,,,,154,1695554411.697929,1695554100.0,
257958,,,0.1486400779933333,0.113,0.194,,,,155,1695554411.697971,1695554100.0,
257959,,,,,,,117402485.0,506164530.0,156,1695554411.6980145,1695554100.0,
257960,,,,,,,99958334.0,442919154.0,146,1695554411.6980565,1695554100.0,
257961,,,24.803455863333333,19.0,32.0,,,,55,1695554411.6981397,1695554100.0,
257962,,,0.78,0.78,0.78,,,,44,1695554411.6981828,1695554100.0,
257963,,,0.0,0.0,0.0,,,,59,1695554411.698233,1695554100.0,
257964,,,0.15,0.15,0.15,,,,35,1695554411.6983025,1695554100.0,
257965,,,702.2873961185668,667.29,1508.54,,,,36,1695554411.698348,1695554100.0,
257966,,,112.46522276666666,112.0,113.0,,,,54,1695554411.69839,1695554100.0,
257967,,,8553.822984563376,8553.7897,8553.8473,,,,41,1695554411.6984508,1695554100.0,
257968,,,,,,,40.9479996200001,227.878615139997,40,1695554411.6985312,1695554100.0,1695340445.859198
257969,,,,,,,1024.735,553.9100999999998,24,1695554411.698595,1695554100.0,
257970,,,10.0,10.0,10.0,,,,50,1695554411.698649,1695554100.0,
257971,,,124.965260918,124.7,125.1,,,,51,1695554411.6986904,1695554100.0,
257972,,,0.0855320532666666,0.085,0.086,,,,47,1695554411.6987295,1695554100.0,
257973,,,,,,,10.340513,2.1313999999999997,48,1695554411.6987708,1695554100.0,
257974,,,114.44,114.44,114.44,,,,49,1695554411.6988149,1695554100.0,
257976,,,128.4326622374616,1.14585477062539,1255.65876873625,,,,3,1695554411.6988995,1695554100.0,
257977,,,2.4345244460713364,0.673007794741058,9.59331108257285,,,,134,1695554411.6989398,1695554100.0,
257978,,,562.4509403563334,530.36,1367.83,,,,25,1695554411.69898,1695554100.0,
257979,,,,,,,4741.5875,324.2509,26,1695554411.6990206,1695554100.0,
257980,,,,,,,0.0018,0.0,27,1695554411.6990595,1695554100.0,
257981,,,126.01941304193336,125.81,126.36,,,,28,1695554411.6991365,1695554100.0,
257982,,,139.83563614123332,135.86,159.09,,,,29,1695554411.6991804,1695554100.0,
257983,,,,,,,3812.2598,230.41829999999985,30,1695554411.6992197,1695554100.0,
257984,,,,,,,2.4905,0.0,31,1695554411.6992593,1695554100.0,
257985,,,126.01941336380004,125.81,126.36,,,,56,1695554411.699299,1695554100.0,
257986,,,399.0,399.0,399.0,,,,58,1695554411.6993384,1695554100.0,
257987,,,100.0,100.0,100.0,,,,57,1695554411.69938,1695554100.0,
257988,,,69.8,69.8,69.8,,,,52,1695554411.6994176,1695554100.0,
257989,,,70.3,70.3,70.3,,,,53,1695554411.6994584,1695554100.0,
257990,,,57.145659480000006,57.0,59.0,,,,13,1695554411.6995022,1695554100.0,
257991,,,-60.85051463333335,-62.0,-60.0,,,,5,1695554411.6995423,1695554100.0,
257992,,,,,,,65.278,8.788000000000004,6,1695554411.6995835,1695554100.0,
257993,,,,,,,0.257,8.787999999999982,7,1695554411.6996243,1695554100.0,
257994,,,15.691508663333334,0.0,721.0,,,,8,1695554411.699664,1695554100.0,
257995,,,47.14802211666667,0.0,1178.0,,,,9,1695554411.6997025,1695554100.0,
257996,,,42.21346924,0.0,1170.0,,,,10,1695554411.6997404,1695554100.0,
257997,,,0.0133736943333333,0.0,0.61,,,,11,1695554411.6997778,1695554100.0,
257998,,,121.91299502,120.0,122.0,,,,12,1695554411.6998155,1695554100.0,
257999,,,0.3923783789866666,0.0,9.804,,,,22,1695554411.699853,1695554100.0,
258000,,,-59.19981101333333,-60.0,-58.0,,,,14,1695554411.6998918,1695554100.0,
258001,,,,,,,474.808,33.355999999999995,15,1695554411.6999288,1695554100.0,
258002,,,,,,,1.271,33.355999999998545,16,1695554411.6999674,1695554100.0,
258003,,,101.50300525666668,90.0,127.0,,,,17,1695554411.7000043,1695554100.0,
258004,,,117.7852017866666,105.0,159.0,,,,18,1695554411.7000468,1695554100.0,
258005,,,57.55675764666669,0.0,119.0,,,,19,1695554411.7001064,1695554100.0,
258006,,,0.8634724568666666,0.67,1.0,,,,20,1695554411.7001507,1695554100.0,
258007,,,130.88354619666669,130.0,131.0,,,,21,1695554411.700192,1695554100.0,
258008,,,0.9016571327266668,0.804,1.218,,,,46,1695554411.7002325,1695554100.0,
258009,,,0.0,0.0,0.0,,,,45,1695554711.7178757,1695554400.0,
258010,,,68.6,68.6,68.6,,,,135,1695554711.71829,1695554400.0,
258011,,,31.9,31.9,31.9,,,,136,1695554711.718446,1695554400.0,
258012,,,14.6,14.6,14.6,,,,137,1695554711.7185502,1695554400.0,
258013,,,24.215402799,24.1,24.3,,,,138,1695554711.718649,1695554400.0,
258014,,,949.0926183156668,945.4,952.4,,,,139,1695554711.718736,1695554400.0,
258015,,,2969.8623743920007,2966.5,2973.6,,,,140,1695554711.7197173,1695554400.0,
258016,,,0.2,0.2,0.2,,,,141,1695554711.7198477,1695554400.0,
258017,,,2.0,2.0,2.0,,,,142,1695554711.7199445,1695554400.0,
258018,,,1291.5,1291.5,1291.5,,,,143,1695554711.720047,1695554400.0,
258019,,,1.0480131130666666,0.84,1.4,,,,144,1695554711.720235,1695554400.0,
258020,,,0.9775289962333332,0.92,1.08,,,,145,1695554711.720365,1695554400.0,
258021,,,0.9556498521333332,0.93,1.0,,,,151,1695554711.7204895,1695554400.0,
258022,,,,,,,40770.7,194804.60000000027,152,1695554711.72059,1695554400.0,
258023,,,,,,,31455.3,123642.69999999995,153,1695554711.7206798,1695554400.0,
258024,,,0.1860838101366666,0.178,0.2,,,,154,1695554711.720772,1695554400.0,
258025,,,0.1509768977233333,0.127,0.194,,,,155,1695554711.720858,1695554400.0,
258026,,,,,,,117622375.0,506384420.0,156,1695554711.7209332,1695554400.0,
258027,,,,,,,100164758.0,443125578.0,146,1695554711.721006,1695554400.0,
258028,,,24.976606253333337,22.0,32.0,,,,55,1695554711.7211645,1695554400.0,
258029,,,0.78,0.78,0.78,,,,44,1695554711.721303,1695554400.0,
258030,,,0.0,0.0,0.0,,,,59,1695554711.7213974,1695554400.0,
258031,,,0.15,0.15,0.15,,,,35,1695554711.7214527,1695554400.0,
258032,,,303.0629599981666,207.5,1142.71,,,,36,1695554711.721506,1695554400.0,
258033,,,113.67527393666666,113.0,114.0,,,,54,1695554711.721557,1695554400.0,
258034,,,8553.869759544752,8553.8473,8553.8799,,,,41,1695554711.721608,1695554400.0,
258035,,,,,,,40.9614112600001,227.89202677999705,40,1695554711.7216856,1695554400.0,1695340445.859198
258036,,,,,,,1024.7676,553.9426999999998,24,1695554711.721749,1695554400.0,
258037,,,10.0,10.0,10.0,,,,50,1695554711.7218018,1695554400.0,
258038,,,124.94788821966668,124.7,125.1,,,,51,1695554711.7218502,1695554400.0,
258039,,,0.0854000556133333,0.085,0.086,,,,47,1695554711.7218983,1695554400.0,
258040,,,,,,,10.341306,2.132192999999999,48,1695554711.7219465,1695554400.0,
258041,,,114.535189019,114.26,114.62,,,,49,1695554711.7219954,1695554400.0,
258043,,,1.6992247698477294,1.14585477062539,3.00548648237025,,,,3,1695554711.7221448,1695554400.0,
258044,,,0.9268246242696015,0.673007794741058,1.25173264563928,,,,134,1695554711.7222004,1695554400.0,
258045,,,251.64990059050004,174.11,1082.8,,,,25,1695554711.7222486,1695554400.0,
258046,,,,,,,4741.614,324.27739999999994,26,1695554711.7222965,1695554400.0,
258047,,,,,,,0.0018,0.0,27,1695554711.7223434,1695554400.0,
258048,,,125.89620496026669,125.69,126.17,,,,28,1695554711.7223897,1695554400.0,
258049,,,51.40984699706667,32.1,136.59,,,,29,1695554711.722436,1695554400.0,
258050,,,,,,,3812.2659,230.42439999999988,30,1695554711.7224834,1695554400.0,
258051,,,,,,,2.4905,0.0,31,1695554711.722535,1695554400.0,
258052,,,125.8962051459,125.69,126.17,,,,56,1695554711.7225847,1695554400.0,
258053,,,399.0,399.0,399.0,,,,58,1695554711.7226326,1695554400.0,
258054,,,100.0,100.0,100.0,,,,57,1695554711.7226806,1695554400.0,
258055,,,69.8,69.8,69.8,,,,52,1695554711.7227266,1695554400.0,
258056,,,70.22023881866667,70.2,70.3,,,,53,1695554711.7227747,1695554400.0,
258057,,,57.0,57.0,57.0,,,,13,1695554711.7228236,1695554400.0,
258058,,,-59.82426491333333,-62.0,-59.0,,,,5,1695554711.7230475,1695554400.0,
258059,,,,,,,65.279,8.788999999999994,6,1695554711.723164,1695554400.0,
258060,,,,,,,0.258,8.788999999999982,7,1695554711.7232172,1695554400.0,
258061,,,15.868883086666669,0.0,723.0,,,,8,1695554711.7232645,1695554400.0,
258062,,,58.85554801333334,0.0,1178.0,,,,9,1695554711.7233129,1695554400.0,
258063,,,54.16598757333333,0.0,1175.0,,,,10,1695554711.723362,1695554400.0,
258064,,,0.0134354275666666,0.0,0.62,,,,11,1695554711.723411,1695554400.0,
258065,,,121.89382126,120.0,122.0,,,,12,1695554711.7234583,1695554400.0,
258066,,,0.4896324253633333,0.0,9.821,,,,22,1695554711.7235055,1695554400.0,
258067,,,-58.52063460666667,-59.0,-57.0,,,,14,1695554711.723555,1695554400.0,
258068,,,,,,,474.817,33.36500000000001,15,1695554711.7236128,1695554400.0,
258069,,,,,,,1.28,33.364999999998545,16,1695554711.723662,1695554400.0,
258070,,,100.84824194333332,91.0,119.0,,,,17,1695554711.7237127,1695554400.0,
258071,,,117.60807366333329,105.0,129.0,,,,18,1695554711.7237616,1695554400.0,
258072,,,59.45782333666665,0.0,87.0,,,,19,1695554711.7238097,1695554400.0,
258073,,,0.8582970632333333,0.73,1.0,,,,20,1695554711.7238576,1695554400.0,
258074,,,130.97066684,130.0,131.0,,,,21,1695554711.723905,1695554400.0,
258075,,,0.8994169001699994,0.806,0.987,,,,46,1695554711.7239535,1695554400.0,
258076,,,0.0,0.0,0.0,,,,45,1695555011.6538205,1695554700.0,
258077,,,68.6,68.6,68.6,,,,135,1695555011.654033,1695554700.0,
258078,,,31.9,31.9,31.9,,,,136,1695555011.654111,1695554700.0,
258079,,,14.6,14.6,14.6,,,,137,1695555011.6541595,1695554700.0,
258080,,,24.21230922666666,24.1,24.4,,,,138,1695555011.6542015,1695554700.0,
258081,,,948.60092521,943.6,954.4,,,,139,1695555011.6542418,1695554700.0,
258082,,,2970.349073020666,2964.6,2975.3,,,,140,1695555011.6542816,1695554700.0,
258083,,,0.2,0.2,0.2,,,,141,1695555011.654326,1695554700.0,
258084,,,2.0,2.0,2.0,,,,142,1695555011.6543643,1695554700.0,
258085,,,1291.5,1291.5,1291.5,,,,143,1695555011.6544027,1695554700.0,
258086,,,0.9806748211666664,0.68,1.38,,,,144,1695555011.6544423,1695554700.0,
258087,,,0.9879291243,0.91,1.08,,,,145,1695555011.6544805,1695554700.0,
258088,,,0.9750397993000002,0.95,1.0,,,,151,1695555011.6545246,1695554700.0,
258089,,,,,,,40834.9,194868.80000000028,152,1695555011.6545637,1695554700.0,
258090,,,,,,,31498.8,123686.19999999995,153,1695555011.6546004,1695554700.0,
258091,,,0.2243463070633333,0.177,0.954,,,,154,1695555011.654637,1695554700.0,
258092,,,0.1522506791566666,0.128,0.193,,,,155,1695555011.654673,1695554700.0,
258093,,,,,,,117849857.0,506611902.0,156,1695555011.6547165,1695554700.0,
258094,,,,,,,100371689.0,443332509.0,146,1695555011.6547542,1695554700.0,
258095,,,25.19969298666666,22.0,31.0,,,,55,1695555011.6547923,1695554700.0,
258096,,,0.78,0.78,0.78,,,,44,1695555011.6548295,1695554700.0,
258097,,,0.0,0.0,0.0,,,,59,1695555011.6548672,1695554700.0,
258098,,,0.15,0.15,0.15,,,,35,1695555011.6549113,1695554700.0,
258099,,,359.5378430251668,205.66,1191.81,,,,36,1695555011.6549492,1695554700.0,
258100,,,114.99034268666668,114.0,116.0,,,,54,1695555011.654986,1695554700.0,
258101,,,8553.895529551413,8553.8799,8553.9069,,,,41,1695555011.655023,1695554700.0,
258102,,,,,,,40.9725190600001,227.90313457999704,40,1695555011.6550612,1695554700.0,1695340445.859198
258103,,,,,,,1024.7946,553.9696999999999,24,1695555011.6551282,1695554700.0,
258104,,,10.0,10.0,10.0,,,,50,1695555011.6551692,1695554700.0,
258105,,,124.93601177933331,124.9,125.1,,,,51,1695555011.6552076,1695554700.0,
258106,,,0.0853800261033333,0.085,0.086,,,,47,1695555011.656568,1695554700.0,
258107,,,,,,,10.342099,2.132985999999999,48,1695555011.656692,1695554700.0,
258108,,,114.58285105579998,114.44,114.8,,,,49,1695555011.6567693,1695554700.0,
258110,,,2.8824753979423083,1.22505011772023,9.63242481240601,,,,3,1695555011.6569066,1695554700.0,
258111,,,2.1463434453160386,0.701651572712427,8.75635920830112,,,,134,1695555011.6569722,1695554700.0,
258112,,,325.26951893609987,173.61,1151.26,,,,25,1695555011.6570346,1695554700.0,
258113,,,,,,,4741.6382,324.3016000000007,26,1695555011.657156,1695554700.0,
258114,,,,,,,0.0018,0.0,27,1695555011.6572251,1695554700.0,
258115,,,125.85448931643336,125.54,126.14,,,,28,1695555011.657287,1695554700.0,
258116,,,34.26356551616668,31.77,43.01,,,,29,1695555011.6573482,1695554700.0,
258117,,,,,,,3812.2687,230.42720000000008,30,1695555011.6574087,1695554700.0,
258118,,,,,,,2.4905,0.0,31,1695555011.657469,1695554700.0,
258119,,,125.85448990220004,125.54,126.14,,,,56,1695555011.6575325,1695554700.0,
258120,,,399.0,399.0,399.0,,,,58,1695555011.6576278,1695554700.0,
258121,,,100.0,100.0,100.0,,,,57,1695555011.657693,1695554700.0,
258122,,,69.8,69.8,69.8,,,,52,1695555011.657751,1695554700.0,
258123,,,70.2,70.2,70.2,,,,53,1695555011.6578078,1695554700.0,
258124,,,57.0,57.0,57.0,,,,13,1695555011.6578658,1695554700.0,
258125,,,-59.62535892333333,-60.0,-59.0,,,,5,1695555011.6579237,1695554700.0,
258126,,,,,,,65.282,8.791999999999994,6,1695555011.6579752,1695554700.0,
258127,,,,,,,0.261,8.791999999999982,7,1695555011.6580248,1695554700.0,
258128,,,28.985478083333334,0.0,723.0,,,,8,1695555011.658074,1695554700.0,
258129,,,113.43345298666668,0.0,1187.0,,,,9,1695555011.6581566,1695554700.0,
258130,,,105.66939057333332,0.0,1180.0,,,,10,1695555011.6582086,1695554700.0,
258131,,,0.0246150158333333,0.0,0.63,,,,11,1695555011.658259,1695554700.0,
258132,,,121.85339416,120.0,122.0,,,,12,1695555011.6583104,1695554700.0,
258133,,,0.93906568803,0.0,9.787,,,,22,1695555011.658364,1695554700.0,
258134,,,-58.54890806,-61.0,-57.0,,,,14,1695555011.6584158,1695554700.0,
258135,,,,,,,474.825,33.37299999999999,15,1695555011.6584678,1695554700.0,
258136,,,,,,,1.288,33.37299999999855,16,1695555011.658518,1695554700.0,
258137,,,101.43876989,91.0,115.0,,,,17,1695555011.6585667,1695554700.0,
258138,,,118.99000073666669,107.0,141.0,,,,18,1695555011.6586175,1695554700.0,
258139,,,60.92792986666669,0.0,96.0,,,,19,1695555011.6586692,1695554700.0,
258140,,,0.8536312596333328,0.71,1.0,,,,20,1695555011.6587205,1695554700.0,
258141,,,130.9395929033333,129.0,131.0,,,,21,1695555011.6587691,1695554700.0,
258142,,,0.9108563162366672,0.815,1.08,,,,46,1695555011.6588185,1695554700.0,
258143,,,0.0,0.0,0.0,,,,45,1695555311.6258626,1695555000.0,
258144,,,68.6,68.6,68.6,,,,135,1695555311.6260655,1695555000.0,
258145,,,31.9,31.9,31.9,,,,136,1695555311.626155,1695555000.0,
258146,,,14.6,14.6,14.6,,,,137,1695555311.6262016,1695555000.0,
258147,,,24.220009715,24.1,24.4,,,,138,1695555311.6262448,1695555000.0,
258148,,,949.3834545586668,946.1,955.5,,,,139,1695555311.6262872,1695555000.0,
258149,,,2969.5915464590003,2963.5,2972.9,,,,140,1695555311.6263285,1695555000.0,
258150,,,0.2,0.2,0.2,,,,141,1695555311.6263683,1695555000.0,
258151,,,2.0,2.0,2.0,,,,142,1695555311.6264155,1695555000.0,
258152,,,1291.5,1291.5,1291.5,,,,143,1695555311.626455,1695555000.0,
258153,,,0.7724870359,0.62,1.05,,,,144,1695555311.626526,1695555000.0,
258154,,,0.8886024421000002,0.81,0.99,,,,145,1695555311.6265824,1695555000.0,
258155,,,0.9406661071666668,0.9,0.98,,,,151,1695555311.6266215,1695555000.0,
258156,,,,,,,40888.2,194922.10000000027,152,1695555311.6266606,1695555000.0,
258157,,,,,,,31541.9,123729.29999999996,153,1695555311.6266992,1695555000.0,
258158,,,0.1863000369799999,0.176,0.204,,,,154,1695555311.6267388,1695555000.0,
258159,,,0.1506442888466666,0.126,0.194,,,,155,1695555311.626814,1695555000.0,
258160,,,,,,,118070708.0,506832753.0,156,1695555311.6268787,1695555000.0,
258161,,,,,,,100579104.0,443539924.0,146,1695555311.6269383,1695555000.0,
258162,,,24.92270806333333,21.0,32.0,,,,55,1695555311.627,1695555000.0,
258163,,,0.78,0.78,0.78,,,,44,1695555311.6270618,1695555000.0,
258164,,,0.0,0.0,0.0,,,,59,1695555311.6271436,1695555000.0,
258165,,,0.15,0.15,0.15,,,,35,1695555311.6271863,1695555000.0,
258166,,,343.77318423473315,315.23,1169.01,,,,36,1695555311.6272342,1695555000.0,
258167,,,116.31850131333331,116.0,117.0,,,,54,1695555311.6272726,1695555000.0,
258168,,,8553.924611531997,8553.9069,8553.9372,,,,41,1695555311.6273177,1695555000.0,
258169,,,,,,,40.9849844800002,227.9155999999971,40,1695555311.6273582,1695555000.0,1695340445.859198
258170,,,,,,,1024.8249,554.0,24,1695555311.6273973,1695555000.0,
258171,,,10.0,10.0,10.0,,,,50,1695555311.6274357,1695555000.0,
258172,,,124.634037211,123.8,124.9,,,,51,1695555311.6274805,1695555000.0,
258173,,,0.0853999615833333,0.085,0.086,,,,47,1695555311.6275382,1695555000.0,
258174,,,,,,,10.342892,2.1337790000000005,48,1695555311.6275983,1695555000.0,
258175,,,114.621380579,114.44,114.8,,,,49,1695555311.627638,1695555000.0,
258177,,,5.531443940836939,1.24696218176767,25.6298859008557,,,,3,1695555311.6277158,1695555000.0,
258178,,,1.9738211620306352,0.782062602920676,7.11436068594784,,,,134,1695555311.627788,1695555000.0,
258179,,,309.4546025607666,282.28,1135.02,,,,25,1695555311.6278367,1695555000.0,
258180,,,,,,,4741.6658,324.3292000000001,26,1695555311.6278758,1695555000.0,
258181,,,,,,,0.0018,0.0,27,1695555311.627912,1695555000.0,
258182,,,125.52847164056666,125.11,125.84,,,,28,1695555311.627948,1695555000.0,
258183,,,34.318206588733325,32.35,50.36,,,,29,1695555311.6279838,1695555000.0,
258184,,,,,,,3812.2714,230.4299000000001,30,1695555311.6280224,1695555000.0,
258185,,,,,,,2.4905,0.0,31,1695555311.6280596,1695555000.0,
258186,,,125.52847223593332,125.11,125.84,,,,56,1695555311.6281283,1695555000.0,
258187,,,399.0,399.0,399.0,,,,58,1695555311.6281736,1695555000.0,
258188,,,100.0,100.0,100.0,,,,57,1695555311.628209,1695555000.0,
258189,,,69.8,69.8,69.8,,,,52,1695555311.6282458,1695555000.0,
258190,,,70.22173571966667,70.2,70.3,,,,53,1695555311.6282823,1695555000.0,
258191,,,57.0,57.0,57.0,,,,13,1695555311.6283183,1695555000.0,
258192,,,-59.85024532666667,-61.0,-58.0,,,,5,1695555311.6283565,1695555000.0,
258193,,,,,,,65.283,8.793,6,1695555311.628395,1695555000.0,
258194,,,,,,,0.262,8.792999999999981,7,1695555311.6284328,1695555000.0,
258195,,,17.52023883,0.0,721.0,,,,8,1695555311.6284716,1695555000.0,
258196,,,62.676927946666666,0.0,1183.0,,,,9,1695555311.6285114,1695555000.0,
258197,,,57.94203782666668,0.0,1177.0,,,,10,1695555311.6285596,1695555000.0,
258198,,,0.018313887,0.0,1.0,,,,11,1695555311.6286252,1695555000.0,
258199,,,121.95339302,120.0,122.0,,,,12,1695555311.6286669,1695555000.0,
258200,,,0.5174025394766666,0.0,9.761,,,,22,1695555311.6287065,1695555000.0,
258201,,,-58.39745137333334,-60.0,-56.0,,,,14,1695555311.628744,1695555000.0,
258202,,,,,,,474.834,33.382000000000005,15,1695555311.6287837,1695555000.0,
258203,,,,,,,1.297,33.38199999999855,16,1695555311.6288218,1695555000.0,
258204,,,101.13523810000002,91.0,114.0,,,,17,1695555311.62886,1695555000.0,
258205,,,117.99150580666664,106.0,134.0,,,,18,1695555311.6288986,1695555000.0,
258206,,,59.562372816666674,0.0,88.0,,,,19,1695555311.6289368,1695555000.0,
258207,,,0.8582864555666663,0.72,1.0,,,,20,1695555311.6289752,1695555000.0,
258208,,,130.68194787666667,130.0,131.0,,,,21,1695555311.6290212,1695555000.0,
258209,,,0.9045201652166672,0.815,1.029,,,,46,1695555311.6290617,1695555000.0,
258210,,,0.0,0.0,0.0,,,,45,1695555611.568014,1695555300.0,
258211,,,68.6,68.6,68.6,,,,135,1695555611.568235,1695555300.0,
258212,,,31.9,31.9,31.9,,,,136,1695555611.5682878,1695555300.0,
258213,,,14.6,14.6,14.6,,,,137,1695555611.5683322,1695555300.0,
258214,,,24.21728257633333,24.2,24.3,,,,138,1695555611.5684085,1695555300.0,
258215,,,949.3092733073332,947.1,954.0,,,,139,1695555611.568469,1695555300.0,
258216,,,2969.6457301173336,2964.9,2971.9,,,,140,1695555611.5685115,1695555300.0,
258217,,,0.2,0.2,0.2,,,,141,1695555611.5685515,1695555300.0,
258218,,,2.0,2.0,2.0,,,,142,1695555611.56859,1695555300.0,
258219,,,1291.5,1291.5,1291.5,,,,143,1695555611.5686283,1695555300.0,
258220,,,0.877651895,0.68,1.23,,,,144,1695555611.568668,1695555300.0,
258221,,,0.8480981537,0.78,0.93,,,,145,1695555611.5687068,1695555300.0,
258222,,,0.9057278877666668,0.88,0.93,,,,151,1695555611.5687442,1695555300.0,
258223,,,,,,,40941.3,194975.20000000027,152,1695555611.5687811,1695555300.0,
258224,,,,,,,31584.7,123772.09999999998,153,1695555611.568819,1695555300.0,
258225,,,0.1854721932899999,0.177,0.201,,,,154,1695555611.56886,1695555300.0,
258226,,,0.1494383301133333,0.127,0.192,,,,155,1695555611.568898,1695555300.0,
258227,,,,,,,118288050.0,507050095.0,156,1695555611.5689352,1695555300.0,
258228,,,,,,,100782958.0,443743778.0,146,1695555611.5689716,1695555300.0,
258229,,,24.799674253333336,21.0,31.0,,,,55,1695555611.569009,1695555300.0,
258230,,,0.78,0.78,0.78,,,,44,1695555611.5690484,1695555300.0,
258231,,,0.0,0.0,0.0,,,,59,1695555611.5691085,1695555300.0,
258232,,,0.15,0.15,0.15,,,,35,1695555611.5691504,1695555300.0,
258233,,,341.5096573025668,311.68,1176.65,,,,36,1695555611.5691886,1695555300.0,
258234,,,117.52855723,117.0,118.0,,,,54,1695555611.569229,1695555300.0,
258235,,,8553.953801738047,8553.9372,8553.9657,,,,41,1695555611.569267,1695555300.0,
258236,,,,,,,40.9967093800002,227.9273248999971,40,1695555611.5693066,1695555300.0,1695340445.859198
258237,,,,,,,1024.8534,554.0284999999999,24,1695555611.5694628,1695555300.0,
258238,,,10.020009183333332,10.0,10.1,,,,50,1695555611.569529,1695555300.0,
258239,,,124.61998676933334,124.5,124.7,,,,51,1695555611.569569,1695555300.0,
258240,,,0.0854199131333333,0.085,0.086,,,,47,1695555611.5696144,1695555300.0,
258241,,,,,,,10.343684,2.1345709999999998,48,1695555611.5696535,1695555300.0,
258242,,,114.62,114.62,114.62,,,,49,1695555611.569691,1695555300.0,
258244,,,1.7830560310894554,1.13575550745674,2.80817454984393,,,,3,1695555611.5697677,1695555300.0,
258245,,,0.9756896632017438,0.671538107788041,1.48782956935741,,,,134,1695555611.5698066,1695555300.0,
258246,,,307.7920407032,279.2,1141.49,,,,25,1695555611.5698462,1695555300.0,
258247,,,,,,,4741.6916,324.3550000000005,26,1695555611.569885,1695555300.0,
258248,,,,,,,0.0018,0.0,27,1695555611.5699232,1695555300.0,
258249,,,125.3399323734,125.11,125.63,,,,28,1695555611.5699625,1695555300.0,
258250,,,33.717798696433334,31.97,43.44,,,,29,1695555611.5700006,1695555300.0,
258251,,,,,,,3812.2741,230.4326000000001,30,1695555611.5700386,1695555300.0,
258252,,,,,,,2.4905,0.0,31,1695555611.5701163,1695555300.0,
258253,,,125.3399319724333,125.11,125.63,,,,56,1695555611.570164,1695555300.0,
258254,,,399.0,399.0,399.0,,,,58,1695555611.570202,1695555300.0,
258255,,,100.0,100.0,100.0,,,,57,1695555611.5702405,1695555300.0,
258256,,,69.8,69.8,69.8,,,,52,1695555611.57028,1695555300.0,
258257,,,70.3,70.3,70.3,,,,53,1695555611.570317,1695555300.0,
258258,,,57.0,57.0,57.0,,,,13,1695555611.5703545,1695555300.0,
258259,,,-59.95006029333332,-62.0,-58.0,,,,5,1695555611.570392,1695555300.0,
258260,,,,,,,65.285,8.794999999999995,6,1695555611.5704305,1695555300.0,
258261,,,,,,,0.264,8.794999999999982,7,1695555611.5704682,1695555300.0,
258262,,,16.72592755666667,0.0,719.0,,,,8,1695555611.5705082,1695555300.0,
258263,,,62.18668465333334,0.0,1190.0,,,,9,1695555611.5705488,1695555300.0,
258264,,,57.19663847999999,0.0,1163.0,,,,10,1695555611.5705874,1695555300.0,
258265,,,0.0142002130999999,0.0,0.61,,,,11,1695555611.5706267,1695555300.0,
258266,,,121.90024153999998,120.0,122.0,,,,12,1695555611.5706666,1695555300.0,
258267,,,0.5178162085633334,0.0,9.769,,,,22,1695555611.570706,1695555300.0,
258268,,,-58.34546363666667,-60.0,-57.0,,,,14,1695555611.5707445,1695555300.0,
258269,,,,,,,474.842,33.389999999999986,15,1695555611.570782,1695555300.0,
258270,,,,,,,1.305,33.38999999999855,16,1695555611.570819,1695555300.0,
258271,,,101.20673789000004,91.0,133.0,,,,17,1695555611.5708573,1695555300.0,
258272,,,117.79210527333326,106.0,151.0,,,,18,1695555611.5708964,1695555300.0,
258273,,,58.59085187333331,0.0,95.0,,,,19,1695555611.5709355,1695555300.0,
258274,,,0.8604775831333336,0.7,1.0,,,,20,1695555611.5709765,1695555300.0,
258275,,,130.08857408333333,130.0,131.0,,,,21,1695555611.5710146,1695555300.0,
258276,,,0.9040588992900008,0.814,1.157,,,,46,1695555611.571052,1695555300.0,
258277,,,0.0,0.0,0.0,,,,45,1695555911.4874449,1695555600.0,
258278,,,68.65227946966665,68.6,68.7,,,,135,1695555911.487699,1695555600.0,
258279,,,31.9,31.9,31.9,,,,136,1695555911.4877796,1695555600.0,
258280,,,14.6,14.6,14.6,,,,137,1695555911.4878454,1695555600.0,
258281,,,24.232729745,24.1,24.4,,,,138,1695555911.4879062,1695555600.0,
258282,,,949.912846968,946.1,957.6,,,,139,1695555911.487951,1695555600.0,
258283,,,2969.0521424056665,2961.3,2972.9,,,,140,1695555911.488002,1695555600.0,
258284,,,0.2,0.2,0.2,,,,141,1695555911.4880512,1695555600.0,
258285,,,2.0,2.0,2.0,,,,142,1695555911.488125,1695555600.0,
258286,,,1291.5,1291.5,1291.5,,,,143,1695555911.4881718,1695555600.0,
258287,,,1.037056901933333,0.64,1.43,,,,144,1695555911.488216,1695555600.0,
258288,,,0.9657818002000002,0.89,1.05,,,,145,1695555911.488273,1695555600.0,
258289,,,0.9409126920666668,0.91,0.97,,,,151,1695555911.4883168,1695555600.0,
258290,,,,,,,40994.3,195028.20000000027,152,1695555911.4883664,1695555600.0,
258291,,,,,,,31627.6,123814.99999999996,153,1695555911.4884088,1695555600.0,
258292,,,0.1855125843266666,0.177,0.198,,,,154,1695555911.48846,1695555600.0,
258293,,,0.1501100048299999,0.127,0.192,,,,155,1695555911.488508,1695555600.0,
258294,,,,,,,118504567.0,507266612.0,156,1695555911.488548,1695555600.0,
258295,,,,,,,100985959.0,443946779.0,146,1695555911.488628,1695555600.0,
258296,,,24.899537366666667,21.0,31.0,,,,55,1695555911.4886754,1695555600.0,
258297,,,0.78,0.78,0.78,,,,44,1695555911.488741,1695555600.0,
258298,,,0.0,0.0,0.0,,,,59,1695555911.4887831,1695555600.0,
258299,,,0.15,0.15,0.15,,,,35,1695555911.488838,1695555600.0,
258300,,,338.4576132175665,308.92,1166.25,,,,36,1695555911.4888773,1695555600.0,
258301,,,118.73500319666664,118.0,119.0,,,,54,1695555911.488955,1695555600.0,
258302,,,8553.982589379984,8553.9657,8553.9941,,,,41,1695555911.489008,1695555600.0,
258303,,,,,,,41.0083931400002,227.9390086599971,40,1695555911.4899335,1695555600.0,1695340445.859198
258304,,,,,,,1024.8818,554.0569,24,1695555911.4901285,1695555600.0,
258305,,,10.0,10.0,10.0,,,,50,1695555911.490209,1695555600.0,
258306,,,124.473984321,124.3,124.6,,,,51,1695555911.4902787,1695555600.0,
258307,,,0.0856000442266666,0.085,0.086,,,,47,1695555911.4903412,1695555600.0,
258308,,,,,,,10.344476,2.135363,48,1695555911.4904022,1695555600.0,
258309,,,114.6349247192,114.62,114.8,,,,49,1695555911.4904616,1695555600.0,
258311,,,80.03009951274734,1.18759183705,497.743600555547,,,,3,1695555911.4905777,1695555600.0,
258312,,,4.3999325981276645,0.678571127530894,16.9872217129591,,,,134,1695555911.4906342,1695555600.0,
258313,,,305.1813925518,276.98,1132.73,,,,25,1695555911.490693,1695555600.0,
258314,,,,,,,4741.7171,324.3805000000002,26,1695555911.4907525,1695555600.0,
258315,,,,,,,0.0018,0.0,27,1695555911.4908094,1695555600.0,
258316,,,125.2877192148,125.02,125.72,,,,28,1695555911.4908657,1695555600.0,
258317,,,33.276382546266674,31.68,51.74,,,,29,1695555911.4909208,1695555600.0,
258318,,,,,,,3812.277,230.43550000000005,30,1695555911.490976,1695555600.0,
258319,,,,,,,2.4905,0.0,31,1695555911.4910333,1695555600.0,
258320,,,125.28771970923331,125.02,125.72,,,,56,1695555911.4911275,1695555600.0,
258321,,,399.0,399.0,399.0,,,,58,1695555911.491192,1695555600.0,
258322,,,100.0,100.0,100.0,,,,57,1695555911.4912524,1695555600.0,
258323,,,69.8,69.8,69.8,,,,52,1695555911.49131,1695555600.0,
258324,,,70.29424111133333,70.2,70.3,,,,53,1695555911.4913683,1695555600.0,
258325,,,57.65153764,57.0,59.0,,,,13,1695555911.4914253,1695555600.0,
258326,,,-59.749450710000005,-61.0,-58.0,,,,5,1695555911.4914944,1695555600.0,
258327,,,,,,,65.286,8.796,6,1695555911.4915586,1695555600.0,
258328,,,,,,,0.265,8.795999999999982,7,1695555911.4916208,1695555600.0,
258329,,,18.062134893333337,0.0,717.0,,,,8,1695555911.4916854,1695555600.0,
258330,,,62.68278590666666,0.0,1179.0,,,,9,1695555911.4917495,1695555600.0,
258331,,,57.61131759999999,0.0,1173.0,,,,10,1695555911.4918072,1695555600.0,
258332,,,0.0173800756666666,0.0,1.0,,,,11,1695555911.4918592,1695555600.0,
258333,,,121.96052122666666,120.0,122.0,,,,12,1695555911.4919116,1695555600.0,
258334,,,0.5178497414266667,0.0,9.744,,,,22,1695555911.491966,1695555600.0,
258335,,,-58.19757503000001,-61.0,-57.0,,,,14,1695555911.4920216,1695555600.0,
258336,,,,,,,474.85,33.398000000000025,15,1695555911.4920764,1695555600.0,
258337,,,,,,,1.313,33.397999999998554,16,1695555911.4921668,1695555600.0,
258338,,,101.48328289333338,90.0,130.0,,,,17,1695555911.4922228,1695555600.0,
258339,,,118.09745614333336,105.0,153.0,,,,18,1695555911.49228,1695555600.0,
258340,,,58.78200203666666,0.0,110.0,,,,19,1695555911.4923344,1695555600.0,
258341,,,0.8600814319,0.7,1.0,,,,20,1695555911.49239,1695555600.0,
258342,,,129.97701056666668,129.0,130.0,,,,21,1695555911.4924712,1695555600.0,
258343,,,0.90745979185,0.806,1.174,,,,46,1695555911.4925325,1695555600.0,
258344,,,0.0,0.0,0.0,,,,45,1695556211.9669392,1695555900.0,
258345,,,68.60772431699999,68.6,68.7,,,,135,1695556211.967162,1695555900.0,
258346,,,31.9,31.9,31.9,,,,136,1695556211.9672189,1695555900.0,
258347,,,14.6,14.6,14.6,,,,137,1695556211.967266,1695555900.0,
258348,,,24.204995864666664,24.1,24.3,,,,138,1695556211.9673083,1695555900.0,
258349,,,948.9622484990002,945.5,951.7,,,,139,1695556211.9673512,1695555900.0,
258350,,,2970.0204737103336,2967.3,2973.5,,,,140,1695556211.9673922,1695555900.0,
258351,,,0.2,0.2,0.2,,,,141,1695556211.9674318,1695555900.0,
258352,,,2.0,2.0,2.0,,,,142,1695556211.9674702,1695555900.0,
258353,,,1291.5,1291.5,1291.5,,,,143,1695556211.967507,1695555900.0,
258354,,,1.6088487091666668,0.94,2.34,,,,144,1695556211.9675443,1695555900.0,
258355,,,1.2691024062333331,0.98,1.5,,,,145,1695556211.9675815,1695555900.0,
258356,,,1.0685500781,0.95,1.17,,,,151,1695556211.9676187,1695555900.0,
258357,,,,,,,41047.3,195081.20000000027,152,1695556211.9676557,1695555900.0,
258358,,,,,,,31670.3,123857.69999999995,153,1695556211.967692,1695555900.0,
258359,,,0.1850084011799999,0.178,0.199,,,,154,1695556211.967729,1695555900.0,
258360,,,0.14907802856,0.125,0.194,,,,155,1695556211.9677663,1695555900.0,
258361,,,,,,,118720414.0,507482459.0,156,1695556211.9678023,1695555900.0,
258362,,,,,,,101188539.0,444149359.0,146,1695556211.967841,1695555900.0,
258363,,,24.949478279999997,21.0,32.0,,,,55,1695556211.967878,1695555900.0,
258364,,,0.78,0.78,0.78,,,,44,1695556211.967918,1695555900.0,
258365,,,0.0,0.0,0.0,,,,59,1695556211.9679546,1695555900.0,
258366,,,0.15,0.15,0.15,,,,35,1695556211.967993,1695555900.0,
258367,,,396.5935918974334,347.02,1190.73,,,,36,1695556211.9680314,1695555900.0,
258368,,,120.08031611666664,119.0,121.0,,,,54,1695556211.9680693,1695555900.0,
258369,,,8554.012375993008,8553.9941,8554.0252,,,,41,1695556211.9686706,1695555900.0,
258370,,,,,,,41.0211876800002,227.95180319999716,40,1695556211.9687786,1695555900.0,1695340445.859198
258371,,,,,,,1024.9129,554.088,24,1695556211.9688575,1695555900.0,
258372,,,9.997991493333336,9.9,10.0,,,,50,1695556211.9689302,1695555900.0,
258373,,,124.46995568466666,123.8,124.6,,,,51,1695556211.969,1695555900.0,
258374,,,0.0858000486866666,0.085,0.086,,,,47,1695556211.9690688,1695555900.0,
258375,,,,,,,10.345268,2.1361550000000005,48,1695556211.969265,1695555900.0,
258376,,,114.6052139216,114.44,114.8,,,,49,1695556211.9693618,1695555900.0,
258378,,,54.86835945016877,1.84347469699078,200.185594175944,,,,3,1695556211.96956,1695555900.0,
258379,,,3.0915430506606527,1.08434497073134,9.02813242183045,,,,134,1695556211.9696608,1695555900.0,
258380,,,341.2788021496667,295.28,1136.13,,,,25,1695556211.9697323,1695555900.0,
258381,,,,,,,4741.744,324.40740000000005,26,1695556211.9698,1695555900.0,
258382,,,,,,,0.0018,0.0,27,1695556211.9698648,1695555900.0,
258383,,,125.21302130166669,124.39,125.59,,,,28,1695556211.969929,1695555900.0,
258384,,,55.30938943176666,51.74,60.54,,,,29,1695556211.9699943,1695555900.0,
258385,,,,,,,3812.2812,230.4396999999999,30,1695556211.970059,1695555900.0,
258386,,,,,,,2.4905,0.0,31,1695556211.970168,1695555900.0,
258387,,,125.21302134826668,124.39,125.59,,,,56,1695556211.9702382,1695555900.0,
258388,,,399.0,399.0,399.0,,,,58,1695556211.9703054,1695555900.0,
258389,,,100.0,100.0,100.0,,,,57,1695556211.970375,1695555900.0,
258390,,,69.74724787,69.6,69.8,,,,52,1695556211.970443,1695555900.0,
258391,,,70.21001276233333,70.2,70.3,,,,53,1695556211.970509,1695555900.0,
258392,,,57.56558415666667,57.0,59.0,,,,13,1695556211.970575,1695555900.0,
258393,,,-59.92519733,-62.0,-58.0,,,,5,1695556211.970644,1695555900.0,
258394,,,,,,,65.289,8.799,6,1695556211.9707136,1695555900.0,
258395,,,,,,,0.268,8.798999999999982,7,1695556211.9707897,1695555900.0,
258396,,,35.20958606999999,0.0,716.0,,,,8,1695556211.9708498,1695555900.0,
258397,,,140.29266407999998,0.0,1177.0,,,,9,1695556211.970906,1695555900.0,
258398,,,130.92806532666668,0.0,1172.0,,,,10,1695556211.970967,1695555900.0,
258399,,,0.0401117297333333,0.0,1.0,,,,11,1695556211.9711134,1695555900.0,
258400,,,121.77182444,119.0,122.0,,,,12,1695556211.9711902,1695555900.0,
258401,,,1.161433137716667,0.0,9.727,,,,22,1695556211.971257,1695555900.0,
258402,,,-59.05356320333333,-61.0,-57.0,,,,14,1695556211.9713178,1695555900.0,
258403,,,,,,,474.859,33.40699999999998,15,1695556211.9713757,1695555900.0,
258404,,,,,,,1.322,33.406999999998554,16,1695556211.9714324,1695555900.0,
258405,,,101.52096348,91.0,114.0,,,,17,1695556211.971488,1695555900.0,
258406,,,117.50432097999996,104.0,139.0,,,,18,1695556211.9715445,1695555900.0,
258407,,,57.68573925000004,0.0,90.0,,,,19,1695556211.9716003,1695555900.0,
258408,,,0.8645592666999996,0.74,1.0,,,,20,1695556211.9716597,1695555900.0,
258409,,,129.85498886666664,129.0,130.0,,,,21,1695556211.9717166,1695555900.0,
258410,,,0.9037825300766664,0.801,1.071,,,,46,1695556211.9717755,1695555900.0,
258411,,,0.0,0.0,0.0,,,,45,1695556511.9867778,1695556200.0,
258412,,,68.6,68.6,68.6,,,,135,1695556511.9869578,1695556200.0,
258413,,,31.9,31.9,31.9,,,,136,1695556511.9870064,1695556200.0,
258414,,,14.6,14.6,14.6,,,,137,1695556511.9870486,1695556200.0,
258415,,,24.23499074233333,24.1,24.4,,,,138,1695556511.98712,1695556200.0,
258416,,,949.686560115,945.0,957.6,,,,139,1695556511.9871616,1695556200.0,
258417,,,2969.255708364667,2961.4,2974.0,,,,140,1695556511.9872017,1695556200.0,
258418,,,0.2,0.2,0.2,,,,141,1695556511.9872384,1695556200.0,
258419,,,2.0,2.0,2.0,,,,142,1695556511.9872737,1695556200.0,
258420,,,1291.5,1291.5,1291.5,,,,143,1695556511.987308,1695556200.0,
258421,,,1.1179494516666666,0.82,1.63,,,,144,1695556511.9873447,1695556200.0,
258422,,,1.2882340689333336,1.15,1.43,,,,145,1695556511.9873805,1695556200.0,
258423,,,1.1438194628333331,1.11,1.18,,,,151,1695556511.9874146,1695556200.0,
258424,,,,,,,41100.5,195134.40000000023,152,1695556511.9874492,1695556200.0,
258425,,,,,,,31713.2,123900.59999999998,153,1695556511.987482,1695556200.0,
258426,,,0.1860316371666666,0.176,0.2,,,,154,1695556511.9875176,1695556200.0,
258427,,,0.1500266269133333,0.128,0.194,,,,155,1695556511.9875505,1695556200.0,
258428,,,,,,,118939619.0,507701664.0,156,1695556511.9875848,1695556200.0,
258429,,,,,,,101393751.0,444354571.0,146,1695556511.9876182,1695556200.0,
258430,,,24.954471173333328,21.0,32.0,,,,55,1695556511.987653,1695556200.0,
258431,,,0.78,0.78,0.78,,,,44,1695556511.9876878,1695556200.0,
258432,,,0.0,0.0,0.0,,,,59,1695556511.9877214,1695556200.0,
258433,,,0.15,0.15,0.15,,,,35,1695556511.9877567,1695556200.0,
258434,,,818.5603647509334,319.87,2178.31,,,,36,1695556511.98779,1695556200.0,
258435,,,121.36849990333332,121.0,122.0,,,,54,1695556511.9878244,1695556200.0,
258436,,,8554.049203457242,8554.0252,8554.071,,,,41,1695556511.9878583,1695556200.0,
258437,,,,,,,41.0400298000001,227.97064531999703,40,1695556511.9878924,1695556200.0,1695340445.859198
258438,,,,,,,1024.9587,554.1337999999998,24,1695556511.9879272,1695556200.0,
258439,,,9.959988881666666,9.9,10.0,,,,50,1695556511.9879608,1695556200.0,
258440,,,123.84386786166664,123.7,124.0,,,,51,1695556511.9879956,1695556200.0,
258441,,,0.086,0.086,0.086,,,,47,1695556511.988032,1695556200.0,
258442,,,,,,,10.345901,2.1367879999999992,48,1695556511.988068,1695556200.0,
258443,,,114.2987101322,114.08,114.62,,,,49,1695556511.9881284,1695556200.0,
258445,,,2.2962283148594653,1.17377718374079,7.8175186201669,,,,3,1695556511.9882028,1695556200.0,
258446,,,1.0882617553530134,0.676161281806585,1.67394774716758,,,,134,1695556511.9882386,1695556200.0,
258447,,,321.0459616710666,265.87,1098.37,,,,25,1695556511.9882731,1695556200.0,
258448,,,,,,,4741.7724,324.4358000000002,26,1695556511.9883082,1695556200.0,
258449,,,,,,,0.0018,0.0,27,1695556511.9883416,1695556200.0,
258450,,,124.3252499154,123.5,124.86,,,,28,1695556511.988376,1695556200.0,
258451,,,497.5180205742,44.89,1859.42,,,,29,1695556511.98841,1695556200.0,
258452,,,,,,,3812.2986,230.45710000000008,30,1695556511.988444,1695556200.0,
258453,,,,,,,2.4905,0.0,31,1695556511.988479,1695556200.0,
258454,,,124.32525039906668,123.5,124.86,,,,56,1695556511.9885137,1695556200.0,
258455,,,399.0,399.0,399.0,,,,58,1695556511.988547,1695556200.0,
258456,,,100.0,100.0,100.0,,,,57,1695556511.988581,1695556200.0,
258457,,,69.6,69.6,69.6,,,,52,1695556511.9886136,1695556200.0,
258458,,,70.20400549366667,70.2,70.3,,,,53,1695556511.988648,1695556200.0,
258459,,,58.211483973333344,57.0,59.0,,,,13,1695556511.9886827,1695556200.0,
258460,,,-58.97626034666668,-62.0,-57.0,,,,5,1695556511.9887178,1695556200.0,
258461,,,,,,,65.29,8.800000000000004,6,1695556511.988754,1695556200.0,
258462,,,,,,,0.269,8.799999999999981,7,1695556511.9888225,1695556200.0,
258463,,,15.664946333333337,0.0,709.0,,,,8,1695556511.9889054,1695556200.0,
258464,,,51.29723732666667,0.0,1149.0,,,,9,1695556511.9889567,1695556200.0,
258465,,,46.36690715666666,0.0,1142.0,,,,10,1695556511.9890213,1695556200.0,
258466,,,0.0137173351,0.0,0.62,,,,11,1695556511.9890642,1695556200.0,
258467,,,121.04175699000002,119.0,122.0,,,,12,1695556511.9891608,1695556200.0,
258468,,,0.4301833860366666,0.0,9.643,,,,22,1695556511.9892292,1695556200.0,
258469,,,-58.90019217333333,-61.0,-58.0,,,,14,1695556511.9892747,1695556200.0,
258470,,,,,,,474.867,33.41500000000002,15,1695556511.9893143,1695556200.0,
258471,,,,,,,1.33,33.41499999999856,16,1695556511.9893548,1695556200.0,
258472,,,101.41508520666665,91.0,126.0,,,,17,1695556511.9893982,1695556200.0,
258473,,,117.21415406999994,105.0,137.0,,,,18,1695556511.9894395,1695556200.0,
258474,,,57.01136450666669,0.0,97.0,,,,19,1695556511.9894834,1695556200.0,
258475,,,0.8659951822000005,0.7,1.0,,,,20,1695556511.9895227,1695556200.0,
258476,,,129.83036386666666,129.0,130.0,,,,21,1695556511.989561,1695556200.0,
258477,,,0.9044828290666668,0.81,1.052,,,,46,1695556511.9896026,1695556200.0,
258478,,,0.0,0.0,0.0,,,,45,1695556811.992985,1695556500.0,
258479,,,68.6,68.6,68.6,,,,135,1695556811.993291,1695556500.0,
258480,,,31.9,31.9,31.9,,,,136,1695556811.9933825,1695556500.0,
258481,,,14.6,14.6,14.6,,,,137,1695556811.9934711,1695556500.0,
258482,,,24.229992875666667,24.1,24.3,,,,138,1695556811.993549,1695556500.0,
258483,,,949.4191682073332,945.4,952.6,,,,139,1695556811.9936316,1695556500.0,
258484,,,2969.520838465667,2966.3,2973.5,,,,140,1695556811.9937136,1695556500.0,
258485,,,0.2,0.2,0.2,,,,141,1695556811.9937916,1695556500.0,
258486,,,2.0,2.0,2.0,,,,142,1695556811.9938653,1695556500.0,
258487,,,1291.5,1291.5,1291.5,,,,143,1695556811.9939368,1695556500.0,
258488,,,0.9513787976333332,0.71,1.24,,,,144,1695556811.9940112,1695556500.0,
258489,,,1.0648236994999998,0.99,1.18,,,,145,1695556811.9941216,1695556500.0,
258490,,,1.0828664832666668,1.06,1.12,,,,151,1695556811.994202,1695556500.0,
258491,,,,,,,41153.5,195187.40000000023,152,1695556811.99429,1695556500.0,
258492,,,,,,,31756.0,123943.39999999998,153,1695556811.9943807,1695556500.0,
258493,,,0.18525260311,0.177,0.198,,,,154,1695556811.99446,1695556500.0,
258494,,,0.1498882067666666,0.132,0.186,,,,155,1695556811.9945366,1695556500.0,
258495,,,,,,,119155426.0,507917471.0,156,1695556811.994617,1695556500.0,
258496,,,,,,,101596326.0,444557146.0,146,1695556811.994691,1695556500.0,
258497,,,24.971389913333333,21.0,32.0,,,,55,1695556811.994763,1695556500.0,
258498,,,0.78,0.78,0.78,,,,44,1695556811.9948351,1695556500.0,
258499,,,0.0,0.0,0.0,,,,59,1695556811.9949095,1695556500.0,
258500,,,0.15,0.15,0.15,,,,35,1695556811.9949875,1695556500.0,
258501,,,628.8395666573999,262.11,1861.77,,,,36,1695556811.9951367,1695556500.0,
258502,,,122.57191337666669,122.0,123.0,,,,54,1695556811.9952142,1695556500.0,
258503,,,8554.127504850447,8554.071,8554.1438,,,,41,1695556811.9952886,1695556500.0,
258504,,,,,,,41.0699797200002,228.00059523999712,40,1695556811.9953656,1695556500.0,1695340445.859198
258505,,,,,,,1025.0315,554.2066,24,1695556811.9954467,1695556500.0,
258506,,,9.9,9.9,9.9,,,,50,1695556811.9955208,1695556500.0,
258507,,,124.0,124.0,124.0,,,,51,1695556811.9955895,1695556500.0,
258508,,,0.086,0.086,0.086,,,,47,1695556811.9956603,1695556500.0,
258509,,,,,,,10.346535,2.137421999999999,48,1695556811.995736,1695556500.0,
258510,,,7.96397442770692,1.16715047383985,73.6559305233613,,,,3,1695556811.9958093,1695556500.0,
258511,,,1.924208507596736,0.689864965302404,11.5895863146417,,,,134,1695556811.9958856,1695556500.0,
258512,,,315.3883528881334,212.63,1556.55,,,,25,1695556811.995961,1695556500.0,
258513,,,,,,,4741.7955,324.45890000000054,26,1695556811.996037,1695556500.0,
258514,,,,,,,0.0018,0.0,27,1695556811.996142,1695556500.0,
258515,,,124.54623222380005,123.64,125.0,,,,28,1695556811.996216,1695556500.0,
258516,,,313.442033995167,47.6,1546.48,,,,29,1695556811.9962938,1695556500.0,
258517,,,,,,,3812.3483,230.5068000000001,30,1695556811.9963672,1695556500.0,
258518,,,,,,,2.4905,0.0,31,1695556811.996438,1695556500.0,
258519,,,124.5462312517333,123.64,125.0,,,,56,1695556811.996508,1695556500.0,
258520,,,399.0,399.0,399.0,,,,58,1695556811.9965866,1695556500.0,
258521,,,100.0,100.0,100.0,,,,57,1695556811.9966798,1695556500.0,
258522,,,69.6,69.6,69.6,,,,52,1695556811.9967582,1695556500.0,
258523,,,70.2,70.2,70.2,,,,53,1695556811.9968295,1695556500.0,
258524,,,58.18453542333333,57.0,59.0,,,,13,1695556811.9969213,1695556500.0,
258525,,,-60.07506408666666,-62.0,-59.0,,,,5,1695556811.9969993,1695556500.0,
258526,,,,,,,65.292,8.802,6,1695556811.9970715,1695556500.0,
258527,,,,,,,0.27,8.80099999999998,7,1695556811.997183,1695556500.0,
258528,,,16.84621736,0.0,710.0,,,,8,1695556811.9972613,1695556500.0,
258529,,,53.576176673333336,0.0,1149.0,,,,9,1695556811.9973392,1695556500.0,
258530,,,48.52535835,0.0,1143.0,,,,10,1695556811.997413,1695556500.0,
258531,,,0.0146556804,0.0,0.62,,,,11,1695556811.997487,1695556500.0,
258532,,,121.10148380666664,119.0,122.0,,,,12,1695556811.997561,1695556500.0,
258533,,,0.4487091788533333,0.0,9.643,,,,22,1695556811.9976418,1695556500.0,
258534,,,-58.000237366666674,-60.0,-57.0,,,,14,1695556811.9977202,1695556500.0,
258535,,,,,,,474.876,33.42399999999998,15,1695556811.997795,1695556500.0,
258536,,,,,,,1.339,33.42399999999856,16,1695556811.997873,1695556500.0,
258537,,,101.32599262,91.0,131.0,,,,17,1695556811.9979565,1695556500.0,
258538,,,118.15035663,105.0,149.0,,,,18,1695556811.998031,1695556500.0,
258539,,,59.27599049999999,0.0,106.0,,,,19,1695556811.999781,1695556500.0,
258540,,,0.8584922612000004,0.65,1.0,,,,20,1695556811.9999008,1695556500.0,
258541,,,129.80344910333332,129.0,130.0,,,,21,1695556811.9999857,1695556500.0,
258542,,,0.9115492448333328,0.812,1.148,,,,46,1695556812.000063,1695556500.0,
258543,,,0.0,0.0,0.0,,,,45,1695557112.0236127,1695556800.0,
258544,,,68.62225594766666,68.6,68.7,,,,135,1695557112.023813,1695556800.0,
258545,,,31.9,31.9,31.9,,,,136,1695557112.023895,1695556800.0,
258546,,,14.6,14.6,14.6,,,,137,1695557112.0239806,1695556800.0,
258547,,,24.22274796766667,24.0,25.0,,,,138,1695557112.0240536,1695556800.0,
258548,,,948.992759614,939.3,978.8,,,,139,1695557112.0242207,1695556800.0,
258549,,,2969.954976711,2940.2,2979.6,,,,140,1695557112.024274,1695556800.0,
258550,,,0.2,0.2,0.2,,,,141,1695557112.0243182,1695556800.0,
258551,,,2.0,2.0,2.0,,,,142,1695557112.0243592,1695556800.0,
258552,,,1291.5,1291.5,1291.5,,,,143,1695557112.0243998,1695556800.0,
258553,,,1.1462035023666663,0.85,1.52,,,,144,1695557112.0244403,1695556800.0,
258554,,,1.0791300376666668,0.98,1.18,,,,145,1695557112.0244808,1695556800.0,
258555,,,1.0797262646,1.05,1.11,,,,151,1695557112.0245204,1695556800.0,
258556,,,,,,,41207.1,195241.00000000023,152,1695557112.0245593,1695556800.0,
258557,,,,,,,31805.8,123993.19999999998,153,1695557112.024598,1695556800.0,
258558,,,0.1871208107033333,0.176,0.202,,,,154,1695557112.0246377,1695556800.0,
258559,,,0.1737306473533333,0.13,0.373,,,,155,1695557112.0246763,1695556800.0,
258560,,,,,,,119374695.0,508136740.0,156,1695557112.024715,1695556800.0,
258561,,,,,,,101806779.0,444767599.0,146,1695557112.0248094,1695556800.0,
258562,,,25.32163103,22.0,33.0,,,,55,1695557112.0248728,1695556800.0,
258563,,,0.78,0.78,0.78,,,,44,1695557112.024937,1695556800.0,
258564,,,0.0,0.0,0.0,,,,59,1695557112.0250125,1695556800.0,
258565,,,0.15,0.15,0.15,,,,35,1695557112.0251386,1695556800.0,
258566,,,1283.565651578067,654.47,3309.46,,,,36,1695557112.0252197,1695556800.0,
258567,,,123.77193595666668,123.0,124.0,,,,54,1695557112.025305,1695556800.0,
258568,,,8554.18159431474,8554.1438,8554.2214,,,,41,1695557112.0253878,1695556800.0,
258569,,,,,,,41.1019043600001,228.03251987999704,40,1695557112.025458,1695556800.0,1695340445.859198
258570,,,,,,,1025.1091,554.2841999999998,24,1695557112.025514,1695556800.0,
258571,,,572.0154428408492,1.19696817666666,3249.53203737045,,,,3,1695557112.0255651,1695556800.0,
258572,,,30.915336325611868,0.74709198571923,137.303907547746,,,,134,1695557112.025617,1695556800.0,
258573,,,729.664113187633,596.24,1479.15,,,,25,1695557112.0256689,1695556800.0,
258574,,,,,,,4741.8521,324.51550000000043,26,1695557112.025718,1695556800.0,
258575,,,,,,,0.0018,0.0,27,1695557112.0257666,1695556800.0,
258576,,,124.49780477483336,122.78,125.47,,,,28,1695557112.0258148,1695556800.0,
258577,,,553.9199011195001,57.45,2545.81,,,,29,1695557112.0258646,1695556800.0,
258578,,,,,,,3812.3693,230.52779999999984,30,1695557112.025912,1695556800.0,
258579,,,,,,,2.4905,0.0,31,1695557112.025961,1695556800.0,
258580,,,124.49780367393336,122.78,125.47,,,,56,1695557112.0260074,1695556800.0,
258581,,,399.0,399.0,399.0,,,,58,1695557112.026055,1695556800.0,
258582,,,100.0,100.0,100.0,,,,57,1695557112.026142,1695556800.0,
258583,,,69.6,69.6,69.6,,,,52,1695557112.0261943,1695556800.0,
258584,,,70.2,70.2,70.2,,,,53,1695557112.026243,1695556800.0,
258585,,,57.0,57.0,57.0,,,,13,1695557112.0262911,1695556800.0,
258586,,,-59.87467432333334,-62.0,-58.0,,,,5,1695557112.0263412,1695556800.0,
258587,,,,,,,65.293,8.803000000000004,6,1695557112.0263898,1695556800.0,
258588,,,,,,,0.272,8.802999999999981,7,1695557112.026437,1695556800.0,
258589,,,13.344939876666666,0.0,706.0,,,,8,1695557112.0264838,1695556800.0,
258590,,,54.15620448333333,0.0,1158.0,,,,9,1695557112.0265334,1695556800.0,
258591,,,50.55868391999999,0.0,1152.0,,,,10,1695557112.0265815,1695556800.0,
258592,,,0.0213024701666666,0.0,1.0,,,,11,1695557112.0266294,1695556800.0,
258593,,,120.93508504999998,119.0,121.0,,,,12,1695557112.0266778,1695556800.0,
258594,,,0.4494961668766666,0.0,9.634,,,,22,1695557112.0267258,1695556800.0,
258595,,,-57.755932066666674,-59.0,-57.0,,,,14,1695557112.0267746,1695556800.0,
258596,,,,,,,474.885,33.43299999999999,15,1695557112.0268457,1695556800.0,
258597,,,,,,,1.348,33.43299999999856,16,1695557112.0269268,1695556800.0,
258598,,,110.55489057333322,91.0,155.0,,,,17,1695557112.0269923,1695556800.0,
258599,,,126.85457252000002,106.0,159.0,,,,18,1695557112.027057,1695556800.0,
258600,,,59.82677938333338,0.0,117.0,,,,19,1695557112.027177,1695556800.0,
258601,,,0.8714198748666665,0.67,1.0,,,,20,1695557112.0272322,1695556800.0,
258602,,,129.50451163666668,129.0,130.0,,,,21,1695557112.027287,1695556800.0,
258603,,,0.9806959405599998,0.816,1.231,,,,46,1695557112.0273886,1695556800.0,
258604,,,0.0,0.0,0.0,,,,45,1695557411.8565056,1695557100.0,
258605,,,68.7,68.7,68.7,,,,135,1695557411.8567586,1695557100.0,
258606,,,31.9,31.9,31.9,,,,136,1695557411.8568149,1695557100.0,
258607,,,14.6,14.6,14.6,,,,137,1695557411.8568606,1695557100.0,
258608,,,24.180061407666667,24.0,24.4,,,,138,1695557411.8569024,1695557100.0,
258609,,,947.5360302603334,941.1,958.0,,,,139,1695557411.8569436,1695557100.0,
258610,,,2971.411217626667,2961.0,2977.8,,,,140,1695557411.8569868,1695557100.0,
258611,,,0.2,0.2,0.2,,,,141,1695557411.8570278,1695557100.0,
258612,,,2.0,2.0,2.0,,,,142,1695557411.857067,1695557100.0,
258613,,,1291.5,1291.5,1291.5,,,,143,1695557411.857143,1695557100.0,
258614,,,1.2885331321333338,0.96,1.61,,,,144,1695557411.8571854,1695557100.0,
258615,,,1.188423313833333,1.08,1.3,,,,145,1695557411.857226,1695557100.0,
258616,,,1.1230749845666668,1.08,1.17,,,,151,1695557411.857264,1695557100.0,
258617,,,,,,,41260.5,195294.40000000023,152,1695557411.8573024,1695557100.0,
258618,,,,,,,31853.7,124041.09999999998,153,1695557411.85734,1695557100.0,
258619,,,0.1867106633599999,0.179,0.2,,,,154,1695557411.8574157,1695557100.0,
258620,,,0.1677950762433333,0.133,0.356,,,,155,1695557411.8574617,1695557100.0,
258621,,,,,,,119594771.0,508356816.0,156,1695557411.8575697,1695557100.0,
258622,,,,,,,102016458.0,444977278.0,146,1695557411.8576343,1695557100.0,
258623,,,24.92634380333333,22.0,31.0,,,,55,1695557411.857683,1695557100.0,
258624,,,0.78,0.78,0.78,,,,44,1695557411.8577304,1695557100.0,
258625,,,0.0,0.0,0.0,,,,59,1695557411.8577735,1695557100.0,
258626,,,0.15,0.15,0.15,,,,35,1695557411.8578427,1695557100.0,
258627,,,1343.2105828258325,859.52,3445.98,,,,36,1695557411.8579097,1695557100.0,
258628,,,125.17682674,124.0,126.0,,,,54,1695557411.8579774,1695557100.0,
258629,,,8554.315707153699,8554.2214,8554.3564,,,,41,1695557411.858035,1695557100.0,
258630,,,,,,,41.1574433600001,228.08805887999705,40,1695557411.8581045,1695557100.0,1695340445.859198
258631,,,,,,,1025.2441,554.4191999999998,24,1695557411.8581524,1695557100.0,
258632,,,42.348926665595016,42.2,42.4,,,,50,1695557411.8582006,1695557100.0,
258633,,,123.20606655489703,123.0,123.3,,,,51,1695557411.858241,1695557100.0,
258634,,,0.3449587607473163,0.344,0.345,,,,47,1695557411.8582864,1695557100.0,
258635,,,,,,,10.354459,2.145346,48,1695557411.8586118,1695557100.0,
258636,,,115.40847336566196,115.34,115.52,,,,49,1695557411.8586562,1695557100.0,
258638,,,652.4372078482116,292.568204000547,2634.78478334638,,,,3,1695557411.8587365,1695557100.0,
258639,,,24.526153970847364,2.28173485798041,97.9511129845003,,,,134,1695557411.8587751,1695557100.0,
258640,,,776.3597853949667,661.34,1594.12,,,,25,1695557411.8588142,1695557100.0,
258641,,,,,,,4741.9168,324.58020000000033,26,1695557411.858853,1695557100.0,
258642,,,,,,,0.0018,0.0,27,1695557411.8588915,1695557100.0,
258643,,,124.2274481668,123.08,124.72,,,,28,1695557411.858936,1695557100.0,
258644,,,566.9305480816,149.81,1866.66,,,,29,1695557411.8589752,1695557100.0,
258645,,,,,,,3812.4396,230.59810000000016,30,1695557411.8590138,1695557100.0,
258646,,,,,,,2.4905,0.0,31,1695557411.8590522,1695557100.0,
258647,,,124.22744826446667,123.08,124.72,,,,56,1695557411.8591285,1695557100.0,
258648,,,399.0,399.0,399.0,,,,58,1695557411.8591735,1695557100.0,
258649,,,100.0,100.0,100.0,,,,57,1695557411.8592126,1695557100.0,
258650,,,69.6,69.6,69.6,,,,52,1695557411.8592536,1695557100.0,
258651,,,70.23979963233333,70.2,70.3,,,,53,1695557411.8592937,1695557100.0,
258652,,,57.0,57.0,57.0,,,,13,1695557411.859332,1695557100.0,
258653,,,-59.50226452333333,-61.0,-58.0,,,,5,1695557411.8593695,1695557100.0,
258654,,,,,,,65.296,8.806000000000004,6,1695557411.859408,1695557100.0,
258655,,,,,,,0.274,8.804999999999982,7,1695557411.859447,1695557100.0,
258656,,,32.17325036333334,0.0,704.0,,,,8,1695557411.859486,1695557100.0,
258657,,,121.42174586666668,0.0,1150.0,,,,9,1695557411.8595262,1695557100.0,
258658,,,112.24539606,0.0,1149.0,,,,10,1695557411.8595726,1695557100.0,
258659,,,0.0283934339666666,0.0,0.62,,,,11,1695557411.8596113,1695557100.0,
258660,,,120.57067558333334,119.0,121.0,,,,12,1695557411.85965,1695557100.0,
258661,,,1.0164244110233334,0.0,9.585,,,,22,1695557411.8596897,1695557100.0,
258662,,,-57.70000569333333,-60.0,-56.0,,,,14,1695557411.859734,1695557100.0,
258663,,,,,,,474.895,33.442999999999984,15,1695557411.8597727,1695557100.0,
258664,,,,,,,1.358,33.442999999998555,16,1695557411.8598115,1695557100.0,
258665,,,124.58520623000008,97.0,142.0,,,,17,1695557411.8598497,1695557100.0,
258666,,,139.90015632666666,125.0,150.0,,,,18,1695557411.859888,1695557100.0,
258667,,,61.83366282,0.0,93.0,,,,19,1695557411.8599267,1695557100.0,
258668,,,0.8909555272666667,0.76,1.0,,,,20,1695557411.8599668,1695557100.0,
258669,,,128.9800011,128.0,130.0,,,,21,1695557411.860005,1695557100.0,
258670,,,1.08466287456,0.966,1.163,,,,46,1695557411.8600426,1695557100.0,
258671,,,0.0,0.0,0.0,,,,45,1695557711.927883,1695557400.0,
258672,,,68.7,68.7,68.7,,,,135,1695557711.9281745,1695557400.0,
258673,,,31.9,31.9,31.9,,,,136,1695557711.928251,1695557400.0,
258674,,,14.6,14.6,14.6,,,,137,1695557711.9283144,1695557400.0,
258675,,,24.91234470433333,24.1,26.0,,,,138,1695557711.9283774,1695557400.0,
258676,,,976.4355185196667,942.7,1020.0,,,,139,1695557711.928528,1695557400.0,
258677,,,2942.502210377,2899.0,2976.3,,,,140,1695557711.9285965,1695557400.0,
258678,,,0.2872511366666666,0.2,0.3,,,,141,1695557711.928657,1695557400.0,
258679,,,3.886768259000001,2.0,4.3,,,,142,1695557711.9287174,1695557400.0,
258680,,,1289.6604809439998,1289.3,1291.5,,,,143,1695557711.9287736,1695557400.0,
258681,,,1.1770072275666663,0.85,1.5,,,,144,1695557711.9288297,1695557400.0,
258682,,,1.2239234207,1.13,1.3,,,,145,1695557711.9303763,1695557400.0,
258683,,,1.1624987467333334,1.14,1.18,,,,151,1695557711.930469,1695557400.0,
258684,,,,,,,41314.0,195347.90000000023,152,1695557711.9305212,1695557400.0,
258685,,,,,,,31906.6,124093.99999999996,153,1695557711.930574,1695557400.0,
258686,,,0.1871265980999999,0.179,0.201,,,,154,1695557711.9306302,1695557400.0,
258687,,,0.1844390022299999,0.136,0.306,,,,155,1695557711.930684,1695557400.0,
258688,,,,,,,119816942.0,508578987.0,156,1695557711.9307463,1695557400.0,
258689,,,,,,,102225023.0,445185843.0,146,1695557711.9307983,1695557400.0,
258690,,,26.59967249,22.0,34.0,,,,55,1695557711.9308474,1695557400.0,
258691,,,0.78,0.78,0.78,,,,44,1695557711.9308984,1695557400.0,
258692,,,0.0,0.0,0.0,,,,59,1695557711.9309614,1695557400.0,
258693,,,0.15,0.15,0.15,,,,35,1695557711.9310255,1695557400.0,
258694,,,899.8922477124996,818.56,2158.86,,,,36,1695557711.93114,1695557400.0,
258695,,,126.40857774666664,126.0,127.0,,,,54,1695557711.93121,1695557400.0,
258696,,,8554.402415588098,8554.3564,8554.4333,,,,41,1695557711.9312725,1695557400.0,
258697,,,,,,,41.1890800200002,228.11969553999717,40,1695557711.9313312,1695557400.0,1695340445.859198
258698,,,,,,,1025.321,554.4960999999998,24,1695557711.931398,1695557400.0,
258699,,,21.52738135066667,9.8,42.2,,,,50,1695557711.9314554,1695557400.0,
258700,,,123.41118542166664,123.0,123.8,,,,51,1695557711.9315083,1695557400.0,
258701,,,0.1783924575033333,0.085,0.344,,,,47,1695557711.9315624,1695557400.0,
258702,,,,,,,10.356249,2.147136,48,1695557711.931614,1695557400.0,
258703,,,115.511767907,115.16,115.7,,,,49,1695557711.9316657,1695557400.0,
258705,,,162.887156432868,2.10501364687636,511.00378503055,,,,3,1695557711.931771,1695557400.0,
258706,,,3.460793838396873,1.29252596960613,7.57182022375675,,,,134,1695557711.9318254,1695557400.0,
258707,,,675.8355910926334,628.87,1955.62,,,,25,1695557711.9318788,1695557400.0,
258708,,,,,,,4741.9752,324.6386000000002,26,1695557711.931934,1695557400.0,
258709,,,,,,,0.0018,0.0,27,1695557711.9319885,1695557400.0,
258710,,,124.65646166493332,123.95,125.07,,,,28,1695557711.9320426,1695557400.0,
258711,,,224.0281938737,187.82,935.22,,,,29,1695557711.9321406,1695557400.0,
258712,,,,,,,3812.4581,230.61659999999983,30,1695557711.932202,1695557400.0,
258713,,,,,,,2.4905,0.0,31,1695557711.9322572,1695557400.0,
258714,,,124.65646154556669,123.95,125.07,,,,56,1695557711.932315,1695557400.0,
258715,,,399.0,399.0,399.0,,,,58,1695557711.9323714,1695557400.0,
258716,,,100.0,100.0,100.0,,,,57,1695557711.9324243,1695557400.0,
258717,,,69.73607412066666,69.6,69.8,,,,52,1695557711.9325442,1695557400.0,
258718,,,70.28000614166668,70.2,70.3,,,,53,1695557711.932631,1695557400.0,
258719,,,57.26003039,57.0,59.0,,,,13,1695557711.932684,1695557400.0,
258720,,,-60.60028299666667,-63.0,-59.0,,,,5,1695557711.932738,1695557400.0,
258721,,,,,,,65.297,8.806999999999995,6,1695557711.9327908,1695557400.0,
258722,,,,,,,0.276,8.806999999999983,7,1695557711.9328449,1695557400.0,
258723,,,15.50460431,0.0,704.0,,,,8,1695557711.932896,1695557400.0,
258724,,,60.60389224000001,0.0,1142.0,,,,9,1695557711.9329493,1695557400.0,
258725,,,55.70696304333333,0.0,1132.0,,,,10,1695557711.9330018,1695557400.0,
258726,,,0.0137162152333333,0.0,0.62,,,,11,1695557711.9330533,1695557400.0,
258727,,,120.81148396,119.0,121.0,,,,12,1695557711.933149,1695557400.0,
258728,,,0.5100816913533334,0.0,9.61,,,,22,1695557711.933205,1695557400.0,
258729,,,-58.09677552,-61.0,-56.0,,,,14,1695557711.933258,1695557400.0,
258730,,,,,,,474.906,33.45400000000001,15,1695557711.9333138,1695557400.0,
258731,,,,,,,1.369,33.45399999999856,16,1695557711.933367,1695557400.0,
258732,,,125.55474332333335,115.0,143.0,,,,17,1695557711.9334185,1695557400.0,
258733,,,140.44252897333328,128.0,158.0,,,,18,1695557711.9334698,1695557400.0,
258734,,,61.05637963333336,0.0,107.0,,,,19,1695557711.933523,1695557400.0,
258735,,,0.8945956197666664,0.74,1.0,,,,20,1695557711.9335792,1695557400.0,
258736,,,129.08787006333336,128.0,130.0,,,,21,1695557711.9336314,1695557400.0,
258737,,,1.0865634117799998,0.987,1.222,,,,46,1695557711.933683,1695557400.0,
258738,,,0.0,0.0,0.0,,,,45,1695558012.3931446,1695557700.0,
258739,,,68.64275429966665,68.6,68.7,,,,135,1695558012.3933508,1695557700.0,
258740,,,31.9,31.9,31.9,,,,136,1695558012.3934076,1695557700.0,
258741,,,14.6,14.6,14.6,,,,137,1695558012.393454,1695557700.0,
258742,,,24.360219765333337,24.2,24.5,,,,138,1695558012.393499,1695557700.0,
258743,,,955.176921613,949.3,960.3,,,,139,1695558012.393541,1695557700.0,
258744,,,2963.770319801,2958.7,2969.7,,,,140,1695558012.3935866,1695557700.0,
258745,,,0.3,0.3,0.3,,,,141,1695558012.3936286,1695557700.0,
258746,,,4.3,4.3,4.3,,,,142,1695558012.3936718,1695557700.0,
258747,,,1289.3,1289.3,1289.3,,,,143,1695558012.393713,1695557700.0,
258748,,,1.141669711066667,0.87,1.37,,,,144,1695558012.3937557,1695557700.0,
258749,,,1.1533593172333336,1.1,1.21,,,,145,1695558012.3937976,1695557700.0,
258750,,,1.1482116802999998,1.13,1.17,,,,151,1695558012.3938754,1695557700.0,
258751,,,,,,,41367.6,195401.50000000023,152,1695558012.3939612,1695557700.0,
258752,,,,,,,31951.1,124138.49999999996,153,1695558012.3940272,1695557700.0,
258753,,,0.1872813520466666,0.176,0.199,,,,154,1695558012.3941498,1695557700.0,
258754,,,0.15564466485,0.136,0.192,,,,155,1695558012.394233,1695557700.0,
258755,,,,,,,120041212.0,508803257.0,156,1695558012.3942845,1695557700.0,
258756,,,,,,,102435388.0,445396208.0,146,1695558012.394356,1695557700.0,
258757,,,25.22274302,21.0,31.0,,,,55,1695558012.394396,1695557700.0,
258758,,,0.78,0.78,0.78,,,,44,1695558012.3944335,1695557700.0,
258759,,,0.0,0.0,0.0,,,,59,1695558012.39447,1695557700.0,
258760,,,0.15,0.15,0.15,,,,35,1695558012.3945072,1695557700.0,
258761,,,920.7564804076334,854.52,2438.99,,,,36,1695558012.3945415,1695557700.0,
258762,,,127.61173036333334,127.0,128.0,,,,54,1695558012.394575,1695557700.0,
258763,,,8554.475898805982,8554.4333,8554.5092,,,,41,1695558012.394609,1695557700.0,
258764,,,,,,,41.2203052800002,228.15092079999715,40,1695558012.3946438,1695557700.0,1695340445.859198
258765,,,,,,,1025.3969,554.5719999999999,24,1695558012.3946784,1695557700.0,
258766,,,9.839996329333331,9.8,9.9,,,,50,1695558012.3947134,1695557700.0,
258767,,,123.74783699799998,123.2,123.8,,,,51,1695558012.3947527,1695557700.0,
258768,,,0.085,0.085,0.085,,,,47,1695558012.3947892,1695557700.0,
258769,,,,,,,10.357021,2.1479079999999997,48,1695558012.394825,1695557700.0,
258770,,,115.4922015578,115.16,115.7,,,,49,1695558012.394861,1695557700.0,
258772,,,384.62391529561256,2.10501364687636,2616.39009657023,,,,3,1695558012.3949523,1695557700.0,
258773,,,11.16353044675879,1.29252596960613,23.537956149455,,,,134,1695558012.395023,1695557700.0,
258774,,,677.6400418829666,648.61,1491.54,,,,25,1695558012.3951445,1695557700.0,
258775,,,,,,,4742.0314,324.6948000000002,26,1695558012.3952012,1695557700.0,
258776,,,,,,,0.0018,0.0,27,1695558012.3952427,1695557700.0,
258777,,,124.6572847543,123.99,125.14,,,,28,1695558012.3952837,1695557700.0,
258778,,,243.04217199963333,204.56,947.45,,,,29,1695558012.3953316,1695557700.0,
258779,,,,,,,3812.4778,230.6363000000001,30,1695558012.395374,1695557700.0,
258780,,,,,,,2.4905,0.0,31,1695558012.3954153,1695557700.0,
258781,,,124.65728530573334,123.99,125.14,,,,56,1695558012.395457,1695557700.0,
258782,,,399.0,399.0,399.0,,,,58,1695558012.395497,1695557700.0,
258783,,,100.0,100.0,100.0,,,,57,1695558012.395536,1695557700.0,
258784,,,69.8,69.8,69.8,,,,52,1695558012.3955755,1695557700.0,
258785,,,70.3,70.3,70.3,,,,53,1695558012.3956172,1695557700.0,
258786,,,57.0,57.0,57.0,,,,13,1695558012.395657,1695557700.0,
258787,,,-60.32453477333334,-61.0,-59.0,,,,5,1695558012.395707,1695557700.0,
258788,,,,,,,65.298,8.808,6,1695558012.3957684,1695557700.0,
258789,,,,,,,0.277,8.807999999999982,7,1695558012.3958273,1695557700.0,
258790,,,18.397915160000004,0.0,709.0,,,,8,1695558012.3958826,1695557700.0,
258791,,,61.28378463666665,0.0,1156.0,,,,9,1695558012.3959494,1695557700.0,
258792,,,56.16925189999999,0.0,1149.0,,,,10,1695558012.396006,1695557700.0,
258793,,,0.016048424,0.0,0.62,,,,11,1695558012.396048,1695557700.0,
258794,,,120.82775096000002,119.0,121.0,,,,12,1695558012.3961215,1695557700.0,
258795,,,0.5099292558933333,0.0,9.66,,,,22,1695558012.3961692,1695557700.0,
258796,,,-57.700043923333325,-59.0,-56.0,,,,14,1695558012.3962097,1695557700.0,
258797,,,,,,,474.916,33.464,15,1695558012.3962483,1695557700.0,
258798,,,,,,,1.379,33.46399999999856,16,1695558012.3962896,1695557700.0,
258799,,,124.33083281333334,114.0,136.0,,,,17,1695558012.3963318,1695557700.0,
258800,,,138.6813941666667,117.0,157.0,,,,18,1695558012.3963733,1695557700.0,
258801,,,58.939409140000016,0.0,93.0,,,,19,1695558012.3964467,1695557700.0,
258802,,,0.8972532275333331,0.78,1.0,,,,20,1695558012.3964925,1695557700.0,
258803,,,129.10783431333334,128.0,130.0,,,,21,1695558012.3965333,1695557700.0,
258804,,,1.072979329233334,0.91,1.211,,,,46,1695558012.396573,1695557700.0,
258805,,,0.0,0.0,0.0,,,,45,1695558311.925074,1695558000.0,
258806,,,68.6,68.6,68.6,,,,135,1695558311.9254377,1695558000.0,
258807,,,31.9,31.9,31.9,,,,136,1695558311.9255564,1695558000.0,
258808,,,14.6,14.6,14.6,,,,137,1695558311.9256496,1695558000.0,
258809,,,24.387194564,24.2,24.5,,,,138,1695558311.925732,1695558000.0,
258810,,,956.1834445036668,949.3,961.4,,,,139,1695558311.925814,1695558000.0,
258811,,,2962.749382397,2957.5,2969.7,,,,140,1695558311.9259048,1695558000.0,
258812,,,0.3,0.3,0.3,,,,141,1695558311.9259927,1695558000.0,
258813,,,4.3,4.3,4.3,,,,142,1695558311.926117,1695558000.0,
258814,,,1289.3,1289.3,1289.3,,,,143,1695558311.9262085,1695558000.0,
258815,,,0.8827119980333333,0.57,1.31,,,,144,1695558311.9262938,1695558000.0,
258816,,,1.0415115350333333,0.89,1.19,,,,145,1695558311.926396,1695558000.0,
258817,,,1.105904972933333,1.04,1.16,,,,151,1695558311.926479,1695558000.0,
258818,,,,,,,41421.2,195455.10000000027,152,1695558311.92656,1695558000.0,
258819,,,,,,,31995.8,124183.19999999995,153,1695558311.9266317,1695558000.0,
258820,,,0.18702704056,0.179,0.2,,,,154,1695558311.9266858,1695558000.0,
258821,,,0.1557704214833333,0.132,0.195,,,,155,1695558311.9267418,1695558000.0,
258822,,,,,,,120265622.0,509027667.0,156,1695558311.9267952,1695558000.0,
258823,,,,,,,102645857.0,445606677.0,146,1695558311.92687,1695558000.0,
258824,,,25.12019083666667,22.0,32.0,,,,55,1695558311.9269545,1695558000.0,
258825,,,0.78,0.78,0.78,,,,44,1695558311.9270356,1695558000.0,
258826,,,0.0,0.0,0.0,,,,59,1695558311.9271567,1695558000.0,
258827,,,0.15,0.15,0.15,,,,35,1695558311.927234,1695558000.0,
258828,,,1091.6995534862335,808.7,3107.07,,,,36,1695558311.927311,1695558000.0,
258829,,,128.86684653666666,128.0,130.0,,,,54,1695558311.92739,1695558000.0,
258830,,,8554.56179403003,8554.5092,8554.5982,,,,41,1695558311.9274886,1695558000.0,
258831,,,,,,,41.2569198800001,228.18753539999705,40,1695558311.9275644,1695558000.0,1695340445.859198
258832,,,,,,,1025.4859,554.6609999999998,24,1695558311.927629,1695558000.0,
258833,,,9.882029133666666,9.8,9.9,,,,50,1695558311.927713,1695558000.0,
258834,,,123.46203158033332,123.2,123.7,,,,51,1695558311.927775,1695558000.0,
258835,,,0.0850202750333333,0.085,0.086,,,,47,1695558311.927853,1695558000.0,
258836,,,,,,,10.357795,2.148681999999999,48,1695558311.927914,1695558000.0,
258837,,,115.3759933664,115.34,115.52,,,,49,1695558311.927982,1695558000.0,
258839,,,674.9845578918288,263.7104507786,3104.36141551362,,,,3,1695558311.9281878,1695558000.0,
258840,,,313.4651722510496,1.67870487937111,1698.33450236837,,,,134,1695558311.9282658,1695558000.0,
258841,,,686.6868095699,626.79,1474.29,,,,25,1695558311.9283388,1695558000.0,
258842,,,,,,,4742.0879,324.7513000000008,26,1695558311.9284225,1695558000.0,
258843,,,,,,,0.0018,0.0,27,1695558311.928506,1695558000.0,
258844,,,124.40327657143337,123.71,124.79,,,,28,1695558311.929108,1695558000.0,
258845,,,405.45499043010005,175.39,1647.63,,,,29,1695558311.9292772,1695558000.0,
258846,,,,,,,3812.5103,230.66879999999992,30,1695558311.929357,1695558000.0,
258847,,,,,,,2.4905,0.0,31,1695558311.929442,1695558000.0,
258848,,,124.40327675399996,123.71,124.79,,,,56,1695558311.9295304,1695558000.0,
258849,,,399.0,399.0,399.0,,,,58,1695558311.929609,1695558000.0,
258850,,,100.0,100.0,100.0,,,,57,1695558311.9296927,1695558000.0,
258851,,,69.8,69.8,69.8,,,,52,1695558311.929785,1695558000.0,
258852,,,70.216251088,70.2,70.3,,,,53,1695558311.9298694,1695558000.0,
258853,,,57.0,57.0,57.0,,,,13,1695558311.9299862,1695558000.0,
258854,,,-60.0995927,-62.0,-58.0,,,,5,1695558311.930073,1695558000.0,
258855,,,,,,,65.301,8.811,6,1695558311.9301825,1695558000.0,
258856,,,,,,,0.28,8.810999999999982,7,1695558311.9302444,1695558000.0,
258857,,,29.877418446666663,0.0,709.0,,,,8,1695558311.930324,1695558000.0,
258858,,,96.63413488333336,0.0,1151.0,,,,9,1695558311.93041,1695558000.0,
258859,,,87.58704013333333,0.0,1132.0,,,,10,1695558311.9305048,1695558000.0,
258860,,,0.0292603814333333,0.0,1.0,,,,11,1695558311.9305863,1695558000.0,
258861,,,120.59179705,119.0,121.0,,,,12,1695558311.930675,1695558000.0,
258862,,,0.8138080558833334,0.0,9.66,,,,22,1695558311.9307544,1695558000.0,
258863,,,-58.25114945666667,-60.0,-56.0,,,,14,1695558311.9308298,1695558000.0,
258864,,,,,,,474.927,33.47500000000002,15,1695558311.930912,1695558000.0,
258865,,,,,,,1.39,33.47499999999856,16,1695558311.9309902,1695558000.0,
258866,,,126.71402304666675,111.0,146.0,,,,17,1695558311.9310758,1695558000.0,
258867,,,141.43373514999996,115.0,159.0,,,,18,1695558311.9312005,1695558000.0,
258868,,,60.65045151666664,0.0,103.0,,,,19,1695558311.9312842,1695558000.0,
258869,,,0.8974053763666667,0.74,1.0,,,,20,1695558311.931369,1695558000.0,
258870,,,128.9805355533333,128.0,130.0,,,,21,1695558311.9314475,1695558000.0,
258871,,,1.0958615230900008,0.889,1.238,,,,46,1695558311.9315295,1695558000.0,
258872,,,0.0,0.0,0.0,,,,45,1695558611.9251752,1695558300.0,
258873,,,68.632156601,68.6,68.7,,,,135,1695558611.9253757,1695558300.0,
258874,,,31.9,31.9,31.9,,,,136,1695558611.9254303,1695558300.0,
258875,,,14.6,14.6,14.6,,,,137,1695558611.925485,1695558300.0,
258876,,,24.39717186,24.3,24.6,,,,138,1695558611.9255304,1695558300.0,
258877,,,955.7994023663332,950.6,962.1,,,,139,1695558611.9255726,1695558300.0,
258878,,,2963.132753331,2956.8,2968.3,,,,140,1695558611.925652,1695558300.0,
258879,,,0.3,0.3,0.3,,,,141,1695558611.925696,1695558300.0,
258880,,,4.3,4.3,4.3,,,,142,1695558611.925743,1695558300.0,
258881,,,1289.3,1289.3,1289.3,,,,143,1695558611.925784,1695558300.0,
258882,,,0.7530147664333334,0.54,1.22,,,,144,1695558611.9258268,1695558300.0,
258883,,,0.8442026687666667,0.8,0.92,,,,145,1695558611.925868,1695558300.0,
258884,,,0.9974888459333332,0.96,1.04,,,,151,1695558611.9259095,1695558300.0,
258885,,,,,,,41474.6,195508.50000000023,152,1695558611.9259503,1695558300.0,
258886,,,,,,,32040.1,124227.49999999996,153,1695558611.9259908,1695558300.0,
258887,,,0.1866764189766666,0.177,0.2,,,,154,1695558611.9260314,1695558300.0,
258888,,,0.1551711257233333,0.132,0.195,,,,155,1695558611.9260716,1695558300.0,
258889,,,,,,,120486769.0,509248814.0,156,1695558611.9261465,1695558300.0,
258890,,,,,,,102852708.0,445813528.0,146,1695558611.9261954,1695558300.0,
258891,,,25.27054125333333,22.0,32.0,,,,55,1695558611.926237,1695558300.0,
258892,,,0.78,0.78,0.78,,,,44,1695558611.9262805,1695558300.0,
258893,,,0.0,0.0,0.0,,,,59,1695558611.9263232,1695558300.0,
258894,,,0.15,0.15,0.15,,,,35,1695558611.9263654,1695558300.0,
258895,,,1133.3487957841664,807.3,2280.32,,,,36,1695558611.9264064,1695558300.0,
258896,,,130.24853328666666,130.0,131.0,,,,54,1695558611.9264543,1695558300.0,
258897,,,8554.65745678679,8554.5982,8554.6957,,,,41,1695558611.9264936,1695558300.0,
258898,,,,,,,41.2970313800002,228.22764689999715,40,1695558611.9265342,1695558300.0,1695340445.859198
258899,,,,,,,1025.5834,554.7584999999999,24,1695558611.9265783,1695558300.0,
258900,,,9.9,9.9,9.9,,,,50,1695558611.9266188,1695558300.0,
258901,,,123.50406021833336,123.3,123.7,,,,51,1695558611.926664,1695558300.0,
258902,,,0.08537968513,0.085,0.086,,,,47,1695558611.9267058,1695558300.0,
258903,,,,,,,10.358572,2.149459,48,1695558611.9267464,1695558300.0,
258904,,,115.492195973,115.34,115.88,,,,49,1695558611.926787,1695558300.0,
258906,,,125.37199429894612,1.38155061333006,558.343434452111,,,,3,1695558611.926871,1695558300.0,
258907,,,2.6729783385773715,0.834379616900547,5.95210162822829,,,,134,1695558611.926912,1695558300.0,
258908,,,655.6557293477334,626.54,1469.26,,,,25,1695558611.9269664,1695558300.0,
258909,,,,,,,4742.1443,324.8077000000003,26,1695558611.9270072,1695558300.0,
258910,,,,,,,0.0018,0.0,27,1695558611.9270463,1695558300.0,
258911,,,124.53603585206666,123.82,125.03,,,,28,1695558611.9271176,1695558300.0,
258912,,,477.4990842113666,177.09,1638.89,,,,29,1695558611.9271605,1695558300.0,
258913,,,,,,,3812.5514,230.70989999999983,30,1695558611.9272008,1695558300.0,
258914,,,,,,,2.4905,0.0,31,1695558611.92724,1695558300.0,
258915,,,124.53603512400002,123.82,125.03,,,,56,1695558611.9272814,1695558300.0,
258916,,,399.0,399.0,399.0,,,,58,1695558611.9273207,1695558300.0,
258917,,,100.0,100.0,100.0,,,,57,1695558611.9273615,1695558300.0,
258918,,,69.8,69.8,69.8,,,,52,1695558611.9274006,1695558300.0,
258919,,,70.2,70.2,70.2,,,,53,1695558611.92744,1695558300.0,
258920,,,57.0,57.0,57.0,,,,13,1695558611.9274845,1695558300.0,
258921,,,-61.02202580333332,-63.0,-60.0,,,,5,1695558611.9275663,1695558300.0,
258922,,,,,,,65.302,8.812000000000005,6,1695558611.9276185,1695558300.0,
258923,,,,,,,0.281,8.811999999999982,7,1695558611.92766,1695558300.0,
258924,,,12.35036031,0.0,705.0,,,,8,1695558611.927701,1695558300.0,
258925,,,47.64376568333333,0.0,1152.0,,,,9,1695558611.927742,1695558300.0,
258926,,,44.17872742666666,0.0,1145.0,,,,10,1695558611.9277828,1695558300.0,
258927,,,0.0206912006333333,0.0,1.0,,,,11,1695558611.9278216,1695558300.0,
258928,,,120.86701385666665,119.0,121.0,,,,12,1695558611.9278607,1695558300.0,
258929,,,0.3991262837866667,0.0,9.585,,,,22,1695558611.927901,1695558300.0,
258930,,,-57.65130991000001,-59.0,-56.0,,,,14,1695558611.927941,1695558300.0,
258931,,,,,,,474.937,33.485000000000014,15,1695558611.92798,1695558300.0,
258932,,,,,,,1.4,33.48499999999856,16,1695558611.9280183,1695558300.0,
258933,,,127.21553073333338,116.0,143.0,,,,17,1695558611.9280567,1695558300.0,
258934,,,141.77685197666662,129.0,156.0,,,,18,1695558611.928135,1695558300.0,
258935,,,60.95464299333333,0.0,98.0,,,,19,1695558611.928181,1695558300.0,
258936,,,0.8979178159666664,0.78,1.0,,,,20,1695558611.9282267,1695558300.0,
258937,,,129.18626141666664,128.0,130.0,,,,21,1695558611.9282682,1695558300.0,
258938,,,1.0965216587766664,1.0,1.213,,,,46,1695558611.9283109,1695558300.0,
258939,,,0.0,0.0,0.0,,,,45,1695558912.4593546,1695558600.0,
258940,,,68.7,68.7,68.7,,,,135,1695558912.4595714,1695558600.0,
258941,,,31.9,31.9,31.9,,,,136,1695558912.4596243,1695558600.0,
258942,,,14.6,14.6,14.6,,,,137,1695558912.4596684,1695558600.0,
258943,,,24.38501936566667,24.3,24.5,,,,138,1695558912.4597206,1695558600.0,
258944,,,956.0369665823332,952.9,959.8,,,,139,1695558912.4597623,1695558600.0,
258945,,,2962.9380316679994,2959.2,2966.1,,,,140,1695558912.4598036,1695558600.0,
258946,,,0.3,0.3,0.3,,,,141,1695558912.459844,1695558600.0,
258947,,,4.3,4.3,4.3,,,,142,1695558912.4598827,1695558600.0,
258948,,,1289.3,1289.3,1289.3,,,,143,1695558912.4599206,1695558600.0,
258949,,,0.8599226544666667,0.59,1.11,,,,144,1695558912.4599578,1695558600.0,
258950,,,0.8383571857666667,0.76,0.9,,,,145,1695558912.4599967,1695558600.0,
258951,,,0.9540678034,0.94,0.97,,,,151,1695558912.4600368,1695558600.0,
258952,,,,,,,41527.8,195561.70000000027,152,1695558912.4600756,1695558600.0,
258953,,,,,,,32083.9,124271.29999999996,153,1695558912.4601498,1695558600.0,
258954,,,0.1861975454766666,0.176,0.2,,,,154,1695558912.4601903,1695558600.0,
258955,,,0.15312785015,0.129,0.194,,,,155,1695558912.460229,1695558600.0,
258956,,,,,,,120705198.0,509467243.0,156,1695558912.4602675,1695558600.0,
258957,,,,,,,103056889.0,446017709.0,146,1695558912.460306,1695558600.0,
258958,,,24.727389666666667,21.0,31.0,,,,55,1695558912.4603453,1695558600.0,
258959,,,0.78,0.78,0.78,,,,44,1695558912.4604113,1695558600.0,
258960,,,0.0,0.0,0.0,,,,59,1695558912.460482,1695558600.0,
258961,,,0.15,0.15,0.15,,,,35,1695558912.4605415,1695558600.0,
258962,,,4007.919667722966,807.53,7011.46,,,,36,1695558912.4605908,1695558600.0,
258963,,,131.45842164,131.0,132.0,,,,54,1695558912.460631,1695558600.0,
258964,,,8554.793672224696,8554.6957,8554.9496,,,,41,1695558912.4606702,1695558600.0,
258965,,,,,,,41.4014858400001,228.33210135999707,40,1695558912.460708,1695558600.0,1695340445.859198
258966,,,,,,,1025.8373,555.0123999999998,24,1695558912.46075,1695558600.0,
258967,,,7.8272337546666675,1.1,10.0,,,,50,1695558912.4607942,1695558600.0,
258968,,,123.238902392,122.3,123.5,,,,51,1695558912.460852,1695558600.0,
258969,,,0.0684068049466666,0.0,0.086,,,,47,1695558912.4608948,1695558600.0,
258970,,,,,,,10.359178,2.150065,48,1695558912.4609363,1695558600.0,
258971,,,115.74986713399998,115.7,115.88,,,,49,1695558912.4609766,1695558600.0,
258973,,,441.10242852519895,4.56967214822457,2287.29693682666,,,,3,1695558912.461073,1695558600.0,
258974,,,4.824110854407673,1.77127377050311,12.7969940117674,,,,134,1695558912.4611454,1695558600.0,
258975,,,2139.1773288595664,628.24,3847.25,,,,25,1695558912.4611852,1695558600.0,
258976,,,,,,,4742.2832,324.9466000000002,26,1695558912.461224,1695558600.0,
258977,,,,,,,0.0018,0.0,27,1695558912.4612632,1695558600.0,
258978,,,123.90478156286667,122.62,124.75,,,,28,1695558912.4613016,1695558600.0,
258979,,,1869.1392736415328,177.9,3989.29,,,,29,1695558912.4613414,1695558600.0,
258980,,,,,,,3812.6664,230.82490000000007,30,1695558912.4613812,1695558600.0,
258981,,,,,,,2.4905,0.0,31,1695558912.4614227,1695558600.0,
258982,,,123.90478473716668,122.62,124.75,,,,56,1695558912.4614625,1695558600.0,
258983,,,399.0,399.0,399.0,,,,58,1695558912.4616208,1695558600.0,
258984,,,100.0,100.0,100.0,,,,57,1695558912.461665,1695558600.0,
258985,,,69.819425102,69.8,70.0,,,,52,1695558912.4617054,1695558600.0,
258986,,,70.2,70.2,70.2,,,,53,1695558912.4617543,1695558600.0,
258987,,,57.0,57.0,57.0,,,,13,1695558912.4617932,1695558600.0,
258988,,,-60.72519514333333,-63.0,-59.0,,,,5,1695558912.4618323,1695558600.0,
258989,,,,,,,65.303,8.812999999999995,6,1695558912.4618948,1695558600.0,
258990,,,,,,,0.282,8.812999999999981,7,1695558912.461939,1695558600.0,
258991,,,10.946178033333334,0.0,690.0,,,,8,1695558912.461979,1695558600.0,
258992,,,37.26387270666667,0.0,1125.0,,,,9,1695558912.462019,1695558600.0,
258993,,,34.01536144,0.0,1122.0,,,,10,1695558912.4620583,1695558600.0,
258994,,,0.0098365596666666,0.0,0.62,,,,11,1695558912.4621377,1695558600.0,
258995,,,120.43550042666666,118.0,121.0,,,,12,1695558912.4621806,1695558600.0,
258996,,,0.3131965842099999,0.0,9.431,,,,22,1695558912.4622257,1695558600.0,
258997,,,-58.29737397666666,-59.0,-57.0,,,,14,1695558912.462264,1695558600.0,
258998,,,,,,,474.948,33.49599999999998,15,1695558912.4623036,1695558600.0,
258999,,,,,,,1.411,33.49599999999856,16,1695558912.4623427,1695558600.0,
259000,,,126.64674931333332,117.0,143.0,,,,17,1695558912.462398,1695558600.0,
259001,,,141.8681590333334,129.0,160.0,,,,18,1695558912.4624376,1695558600.0,
259002,,,61.90350477333335,0.0,90.0,,,,19,1695558912.4624956,1695558600.0,
259003,,,0.8934796144999999,0.79,1.0,,,,20,1695558912.4625568,1695558600.0,
259004,,,128.43126108333334,127.0,129.0,,,,21,1695558912.4625995,1695558600.0,
259005,,,1.103677429033333,1.0,1.234,,,,46,1695558912.4626403,1695558600.0,
259006,,,0.0,0.0,0.0,,,,45,1695559211.47034,1695558900.0,
259007,,,68.7,68.7,68.7,,,,135,1695559211.470558,1695558900.0,
259008,,,31.9,31.9,31.9,,,,136,1695559211.4706235,1695558900.0,
259009,,,14.6,14.6,14.6,,,,137,1695559211.4706802,1695558900.0,
259010,,,24.38000952433333,24.3,24.5,,,,138,1695559211.4707327,1695558900.0,
259011,,,955.6068130316668,950.7,959.2,,,,139,1695559211.4707856,1695558900.0,
259012,,,2963.338185066333,2959.7,2968.3,,,,140,1695559211.4708378,1695558900.0,
259013,,,0.3,0.3,0.3,,,,141,1695559211.4708889,1695558900.0,
259014,,,4.3,4.3,4.3,,,,142,1695559211.4709415,1695558900.0,
259015,,,1289.3,1289.3,1289.3,,,,143,1695559211.4709904,1695558900.0,
259016,,,0.7270620607666667,0.48,1.01,,,,144,1695559211.4710398,1695558900.0,
259017,,,0.8142810701,0.71,0.89,,,,145,1695559211.4711192,1695558900.0,
259018,,,0.9137830457,0.86,0.95,,,,151,1695559211.471173,1695558900.0,
259019,,,,,,,41580.4,195614.30000000028,152,1695559211.4712229,1695558900.0,
259020,,,,,,,32127.2,124314.59999999998,153,1695559211.4713037,1695558900.0,
259021,,,0.1840433567466667,0.175,0.195,,,,154,1695559211.4713657,1695558900.0,
259022,,,0.1514731653766666,0.113,0.191,,,,155,1695559211.4714184,1695558900.0,
259023,,,,,,,120914892.0,509676937.0,156,1695559211.4714675,1695558900.0,
259024,,,,,,,103253837.0,446214657.0,146,1695559211.4715157,1695558900.0,
259025,,,24.450478680000003,19.0,30.0,,,,55,1695559211.4715652,1695558900.0,
259026,,,0.78,0.78,0.78,,,,44,1695559211.4716153,1695558900.0,
259027,,,0.0,0.0,0.0,,,,59,1695559211.471689,1695558900.0,
259028,,,0.15,0.15,0.15,,,,35,1695559211.4719875,1695558900.0,
259029,,,3420.052079892468,743.99,6348.95,,,,36,1695559211.4720726,1695558900.0,
259030,,,132.67494747333333,132.0,133.0,,,,54,1695559211.472195,1695558900.0,
259031,,,8555.195270185757,8554.9496,8555.317,,,,41,1695559211.47226,1695558900.0,
259032,,,,,,,41.5526342000002,228.4832497199972,40,1695559211.4723227,1695558900.0,1695340445.859198
259033,,,,,,,1026.2047,555.3797999999999,24,1695559211.4723852,1695558900.0,
259034,,,1.185707658,1.1,1.2,,,,50,1695559211.4724443,1695558900.0,
259035,,,122.68946771333334,122.3,123.5,,,,51,1695559211.472501,1695558900.0,
259036,,,0.01580290251,0.0,0.021,,,,47,1695559211.4725578,1695558900.0,
259037,,,,,,,10.359178,2.150065,48,1695559211.4726164,1695558900.0,
259038,,,115.7161528466,115.52,115.88,,,,49,1695559211.4726732,1695558900.0,
259040,,,153.72658470437932,1.2989673828061,329.384423196945,,,,3,1695559211.4727886,1695558900.0,
259041,,,2.529247223703605,0.714034922359959,7.53793308868973,,,,134,1695559211.4728453,1695558900.0,
259042,,,1936.7605721460332,571.02,3777.43,,,,25,1695559211.472901,1695558900.0,
259043,,,,,,,4742.4836,325.14699999999993,26,1695559211.4729576,1695558900.0,
259044,,,,,,,0.0018,0.0,27,1695559211.473014,1695558900.0,
259045,,,124.0444963013,123.41,124.8,,,,28,1695559211.4730678,1695558900.0,
259046,,,1483.2632813255004,171.07,2578.09,,,,29,1695559211.4731576,1695558900.0,
259047,,,,,,,3812.8334,230.9919,30,1695559211.4732134,1695558900.0,
259048,,,,,,,2.4905,0.0,31,1695559211.4732704,1695558900.0,
259049,,,124.04449530366664,123.41,124.8,,,,56,1695559211.473328,1695558900.0,
259050,,,399.0,399.0,399.0,,,,58,1695559211.4733844,1695558900.0,
259051,,,100.0,100.0,100.0,,,,57,1695559211.4734397,1695558900.0,
259052,,,70.0,70.0,70.0,,,,52,1695559211.4734936,1695558900.0,
259053,,,70.2,70.2,70.2,,,,53,1695559211.4735482,1695558900.0,
259054,,,57.0,57.0,57.0,,,,13,1695559211.4736023,1695558900.0,
259055,,,-60.30163248333333,-62.0,-59.0,,,,5,1695559211.473657,1695558900.0,
259056,,,,,,,65.305,8.815000000000005,6,1695559211.4737115,1695558900.0,
259057,,,,,,,0.283,8.81399999999998,7,1695559211.4737651,1695558900.0,
259058,,,18.04377489,0.0,690.0,,,,8,1695559211.4738195,1695558900.0,
259059,,,47.62196985666667,0.0,1109.0,,,,9,1695559211.4738755,1695558900.0,
259060,,,41.91390455333333,0.0,869.0,,,,10,1695559211.473932,1695558900.0,
259061,,,0.0171786891666666,0.0,0.64,,,,11,1695559211.47399,1695558900.0,
259062,,,120.23119199999998,118.0,121.0,,,,12,1695559211.4740467,1695558900.0,
259063,,,0.4040199533433333,0.0,9.423,,,,22,1695559211.4741747,1695558900.0,
259064,,,-57.85377854666667,-59.0,-56.0,,,,14,1695559211.4742403,1695558900.0,
259065,,,,,,,474.956,33.50400000000002,15,1695559211.4743135,1695558900.0,
259066,,,,,,,1.419,33.50399999999856,16,1695559211.4743788,1695558900.0,
259067,,,101.10905109999996,92.0,137.0,,,,17,1695559211.4744446,1695558900.0,
259068,,,118.8993160233333,106.0,150.0,,,,18,1695559211.4745083,1695558900.0,
259069,,,61.395004596666645,0.0,110.0,,,,19,1695559211.4745688,1695558900.0,
259070,,,0.8519503951000006,0.68,1.0,,,,20,1695559211.4746275,1695558900.0,
259071,,,128.42227222333332,127.0,129.0,,,,21,1695559211.4746866,1695558900.0,
259072,,,0.9255201361533332,0.817,1.173,,,,46,1695559211.4747703,1695558900.0,
259073,,,0.0,0.0,0.0,,,,45,1695559511.3881905,1695559200.0,
259074,,,68.7,68.7,68.7,,,,135,1695559511.3884096,1695559200.0,
259075,,,31.9,31.9,31.9,,,,136,1695559511.3884723,1695559200.0,
259076,,,14.6,14.6,14.6,,,,137,1695559511.3885174,1695559200.0,
259077,,,24.37499986,24.3,24.4,,,,138,1695559511.3885603,1695559200.0,
259078,,,954.802880119,951.0,957.6,,,,139,1695559511.3886132,1695559200.0,
259079,,,2964.144972649,2961.4,2967.9,,,,140,1695559511.3886623,1695559200.0,
259080,,,0.3,0.3,0.3,,,,141,1695559511.3887053,1695559200.0,
259081,,,4.3,4.3,4.3,,,,142,1695559511.3887465,1695559200.0,
259082,,,1289.3,1289.3,1289.3,,,,143,1695559511.3887846,1695559200.0,
259083,,,1.0449953025666667,0.58,1.51,,,,144,1695559511.3888223,1695559200.0,
259084,,,0.8749956657000001,0.72,1.05,,,,145,1695559511.38886,1695559200.0,
259085,,,0.9082124065,0.86,0.97,,,,151,1695559511.388904,1695559200.0,
259086,,,,,,,41632.7,195666.60000000027,152,1695559511.3889422,1695559200.0,
259087,,,,,,,32170.1,124357.49999999996,153,1695559511.3889797,1695559200.0,
259088,,,0.1826939167666666,0.17,0.194,,,,154,1695559511.3890164,1695559200.0,
259089,,,0.1498974932033333,0.105,0.187,,,,155,1695559511.3890543,1695559200.0,
259090,,,,,,,121117828.0,509879873.0,156,1695559511.3891208,1695559200.0,
259091,,,,,,,103443857.0,446404677.0,146,1695559511.3891609,1695559200.0,
259092,,,24.479333946666667,18.0,31.0,,,,55,1695559511.3892062,1695559200.0,
259093,,,0.78,0.78,0.78,,,,44,1695559511.3892465,1695559200.0,
259094,,,0.0,0.0,0.0,,,,59,1695559511.3892868,1695559200.0,
259095,,,0.15,0.15,0.15,,,,35,1695559511.3893323,1695559200.0,
259096,,,872.4611216874,820.3,1683.92,,,,36,1695559511.3893752,1695559200.0,
259097,,,133.97020851000002,133.0,135.0,,,,54,1695559511.389414,1695559200.0,
259098,,,8555.359033551405,8555.317,8555.3894,,,,41,1695559511.3894525,1695559200.0,
259099,,,,,,,41.5824195600002,228.5130350799972,40,1695559511.3894908,1695559200.0,1695340445.859198
259100,,,,,,,1026.2771,555.4522,24,1695559511.3895314,1695559200.0,
259101,,,1.2,1.2,1.2,,,,50,1695559511.3895695,1695559200.0,
259102,,,123.31525527200002,122.5,123.5,,,,51,1695559511.3896074,1695559200.0,
259103,,,0.01539306517,0.0,0.021,,,,47,1695559511.3896456,1695559200.0,
259104,,,,,,,10.359178,2.150065,48,1695559511.3896823,1695559200.0,
259105,,,115.6999881902,115.34,115.88,,,,49,1695559511.3897192,1695559200.0,
259107,,,497.2704327782183,1.60255332522459,3102.11102075393,,,,3,1695559511.3897943,1695559200.0,
259108,,,8.003077565084718,1.26745568878046,17.0433070564793,,,,134,1695559511.389837,1695559200.0,
259109,,,699.3684983217669,649.16,1512.03,,,,25,1695559511.3898752,1695559200.0,
259110,,,,,,,4742.5415,325.20490000000063,26,1695559511.389913,1695559200.0,
259111,,,,,,,0.0018,0.0,27,1695559511.3899517,1695559200.0,
259112,,,124.63337770503334,124.47,124.97,,,,28,1695559511.3899891,1695559200.0,
259113,,,173.09157661163334,169.85,182.25,,,,29,1695559511.390027,1695559200.0,
259114,,,,,,,3812.8479,231.0064000000002,30,1695559511.3900726,1695559200.0,
259115,,,,,,,2.4905,0.0,31,1695559511.39014,1695559200.0,
259116,,,124.6333778949,124.47,124.97,,,,56,1695559511.3901808,1695559200.0,
259117,,,399.0,399.0,399.0,,,,58,1695559511.3902452,1695559200.0,
259118,,,100.0,100.0,100.0,,,,57,1695559511.3902893,1695559200.0,
259119,,,70.0,70.0,70.0,,,,52,1695559511.3903277,1695559200.0,
259120,,,70.2,70.2,70.2,,,,53,1695559511.3903637,1695559200.0,
259121,,,57.0,57.0,57.0,,,,13,1695559511.3904,1695559200.0,
259122,,,-59.02567072,-62.0,-57.0,,,,5,1695559511.3904371,1695559200.0,
259123,,,,,,,65.307,8.817,6,1695559511.3904738,1695559200.0,
259124,,,,,,,0.286,8.81699999999998,7,1695559511.3905163,1695559200.0,
259125,,,35.96415665666666,0.0,704.0,,,,8,1695559511.390553,1695559200.0,
259126,,,118.60526206,0.0,1702.0,,,,9,1695559511.3905897,1695559200.0,
259127,,,108.52852798666667,0.0,1562.0,,,,10,1695559511.3906257,1695559200.0,
259128,,,0.0308122244333333,0.0,0.62,,,,11,1695559511.390663,1695559200.0,
259129,,,120.75590348999998,118.0,121.0,,,,12,1695559511.390701,1695559200.0,
259130,,,0.9937453347600002,0.0,14.123,,,,22,1695559511.390739,1695559200.0,
259131,,,-56.59978249,-58.0,-55.0,,,,14,1695559511.390782,1695559200.0,
259132,,,,,,,474.965,33.51299999999998,15,1695559511.3908193,1695559200.0,
259133,,,,,,,1.428,33.51299999999856,16,1695559511.3908565,1695559200.0,
259134,,,101.17521824000004,91.0,118.0,,,,17,1695559511.3908994,1695559200.0,
259135,,,118.39690966333336,106.0,153.0,,,,18,1695559511.3909369,1695559200.0,
259136,,,59.83312958333338,0.0,113.0,,,,19,1695559511.3910065,1695559200.0,
259137,,,0.8559151538666666,0.67,1.0,,,,20,1695559511.3910449,1695559200.0,
259138,,,128.95471338666667,128.0,129.0,,,,21,1695559511.3911088,1695559200.0,
259139,,,0.9178077864233338,0.824,1.183,,,,46,1695559511.3911524,1695559200.0,
259140,,,0.0,0.0,0.0,,,,45,1695559811.3110664,1695559500.0,
259141,,,68.68286533533333,68.6,68.7,,,,135,1695559811.31129,1695559500.0,
259142,,,31.9,31.9,31.9,,,,136,1695559811.3113422,1695559500.0,
259143,,,14.6,14.6,14.6,,,,137,1695559811.311399,1695559500.0,
259144,,,24.37285693233333,24.3,24.4,,,,138,1695559811.3114426,1695559500.0,
259145,,,955.5798838580002,953.3,957.6,,,,139,1695559811.3114886,1695559500.0,
259146,,,2963.357261073,2961.3,2965.7,,,,140,1695559811.3115304,1695559500.0,
259147,,,0.3,0.3,0.3,,,,141,1695559811.311571,1695559500.0,
259148,,,4.3,4.3,4.3,,,,142,1695559811.3116164,1695559500.0,
259149,,,1289.3,1289.3,1289.3,,,,143,1695559811.3116615,1695559500.0,
259150,,,1.0730720112666663,0.63,1.65,,,,144,1695559811.3117015,1695559500.0,
259151,,,1.053644767966667,0.95,1.18,,,,145,1695559811.3117423,1695559500.0,
259152,,,0.9862136233666668,0.95,1.02,,,,151,1695559811.3117816,1695559500.0,
259153,,,,,,,41684.9,195718.80000000028,152,1695559811.3118205,1695559500.0,
259154,,,,,,,32212.9,124400.29999999996,153,1695559811.3118577,1695559500.0,
259155,,,0.1821369797933333,0.171,0.192,,,,154,1695559811.3119018,1695559500.0,
259156,,,0.1498579400066666,0.105,0.191,,,,155,1695559811.3119411,1695559500.0,
259157,,,,,,,121320347.0,510082392.0,156,1695559811.311982,1695559500.0,
259158,,,,,,,103633740.0,446594560.0,146,1695559811.3120184,1695559500.0,
259159,,,24.30120673333333,18.0,31.0,,,,55,1695559811.3120556,1695559500.0,
259160,,,0.78,0.78,0.78,,,,44,1695559811.3121254,1695559500.0,
259161,,,0.0,0.0,0.0,,,,59,1695559811.3121717,1695559500.0,
259162,,,0.15,0.15,0.15,,,,35,1695559811.3122125,1695559500.0,
259163,,,889.3123625083332,848.92,1697.79,,,,36,1695559811.3122509,1695559500.0,
259164,,,135.30175625333334,135.0,136.0,,,,54,1695559811.3122883,1695559500.0,
259165,,,8555.432721612578,8555.3894,8555.4644,,,,41,1695559811.3123257,1695559500.0,
259166,,,,,,,41.6132745600002,228.5438900799972,40,1695559811.312368,1695559500.0,1695340445.859198
259167,,,,,,,1026.3521,555.5272,24,1695559811.3124073,1695559500.0,
259168,,,1.2,1.2,1.2,,,,50,1695559811.3124447,1695559500.0,
259169,,,123.069888979,122.5,123.4,,,,51,1695559811.3124838,1695559500.0,
259170,,,0.0150419197566666,0.0,0.021,,,,47,1695559811.3125222,1695559500.0,
259171,,,,,,,10.359178,2.150065,48,1695559811.312567,1695559500.0,
259172,,,115.9160271158,115.7,116.06,,,,49,1695559811.3126051,1695559500.0,
259174,,,267.483284085288,1.5000584039058,409.691094888371,,,,3,1695559811.3126886,1695559500.0,
259175,,,4.028899872492906,0.769202293396423,14.613366553137,,,,134,1695559811.3127267,1695559500.0,
259176,,,699.3946572245334,666.67,1507.72,,,,25,1695559811.3127642,1695559500.0,
259177,,,,,,,4742.6009,325.2643000000008,26,1695559811.3128026,1695559500.0,
259178,,,,,,,0.0018,0.0,27,1695559811.312842,1695559500.0,
259179,,,124.53115607023332,124.21,124.86,,,,28,1695559811.312879,1695559500.0,
259180,,,189.91880649296672,182.25,194.54,,,,29,1695559811.312915,1695559500.0,
259181,,,,,,,3812.8635,231.02199999999996,30,1695559811.312951,1695559500.0,
259182,,,,,,,2.4905,0.0,31,1695559811.312988,1695559500.0,
259183,,,124.53115602943332,124.21,124.86,,,,56,1695559811.313027,1695559500.0,
259184,,,399.0,399.0,399.0,,,,58,1695559811.313063,1695559500.0,
259185,,,100.0,100.0,100.0,,,,57,1695559811.313125,1695559500.0,
259186,,,70.069348772,70.0,70.2,,,,52,1695559811.3131754,1695559500.0,
259187,,,70.18798382066667,70.0,70.2,,,,53,1695559811.313213,1695559500.0,
259188,,,57.0,57.0,57.0,,,,13,1695559811.3132522,1695559500.0,
259189,,,-60.00018541333332,-61.0,-59.0,,,,5,1695559811.3132906,1695559500.0,
259190,,,,,,,65.309,8.818999999999996,6,1695559811.3133292,1695559500.0,
259191,,,,,,,0.287,8.81799999999998,7,1695559811.3133664,1695559500.0,
259192,,,17.670439393333332,0.0,710.0,,,,8,1695559811.3134034,1695559500.0,
259193,,,64.67936565333333,0.0,1137.0,,,,9,1695559811.3134398,1695559500.0,
259194,,,60.17740279,0.0,1112.0,,,,10,1695559811.3134768,1695559500.0,
259195,,,0.0154975531333333,0.0,0.62,,,,11,1695559811.3135142,1695559500.0,
259196,,,120.31063677333331,118.0,121.0,,,,12,1695559811.313552,1695559500.0,
259197,,,0.5461177644166667,0.0,9.577,,,,22,1695559811.3135886,1695559500.0,
259198,,,-57.44652475666667,-59.0,-56.0,,,,14,1695559811.3136263,1695559500.0,
259199,,,,,,,474.973,33.521000000000015,15,1695559811.313664,1695559500.0,
259200,,,,,,,1.436,33.520999999998565,16,1695559811.3137026,1695559500.0,
259201,,,100.52602268666666,91.0,127.0,,,,17,1695559811.3137417,1695559500.0,
259202,,,116.99652375666668,105.0,133.0,,,,18,1695559811.31378,1695559500.0,
259203,,,58.44624182333338,0.0,92.0,,,,19,1695559811.3138182,1695559500.0,
259204,,,0.8599088753999998,0.71,1.0,,,,20,1695559811.3138566,1695559500.0,
259205,,,128.96998117666666,128.0,129.0,,,,21,1695559811.313893,1695559500.0,
259206,,,0.9073245128466668,0.811,1.031,,,,46,1695559811.3139317,1695559500.0,
259207,,,0.0,0.0,0.0,,,,45,1695560111.0673587,1695559800.0,
259208,,,68.6,68.6,68.6,,,,135,1695560111.067521,1695559800.0,
259209,,,31.9,31.9,31.9,,,,136,1695560111.0675633,1695559800.0,
259210,,,14.6,14.6,14.6,,,,137,1695560111.0675998,1695559800.0,
259211,,,24.397127391,24.3,24.5,,,,138,1695560111.067635,1695559800.0,
259212,,,956.3230567873334,953.3,960.8,,,,139,1695560111.06767,1695559800.0,
259213,,,2962.636938038,2958.1,2965.7,,,,140,1695560111.067705,1695559800.0,
259214,,,0.3,0.3,0.3,,,,141,1695560111.067737,1695559800.0,
259215,,,4.3,4.3,4.3,,,,142,1695560111.0677693,1695559800.0,
259216,,,1289.3,1289.3,1289.3,,,,143,1695560111.067801,1695559800.0,
259217,,,0.9452249608666669,0.67,1.44,,,,144,1695560111.0678332,1695559800.0,
259218,,,0.9902266158666668,0.9,1.1,,,,145,1695560111.0678651,1695559800.0,
259219,,,0.9782891646666668,0.95,1.01,,,,151,1695560111.067896,1695559800.0,
259220,,,,,,,41737.2,195771.10000000027,152,1695560111.067928,1695559800.0,
259221,,,,,,,32255.9,124443.29999999996,153,1695560111.0679598,1695559800.0,
259222,,,0.1826504619633333,0.172,0.196,,,,154,1695560111.0679915,1695559800.0,
259223,,,0.1498814728066667,0.123,0.193,,,,155,1695560111.0680232,1695559800.0,
259224,,,,,,,121524708.0,510286753.0,156,1695560111.068054,1695559800.0,
259225,,,,,,,103825507.0,446786327.0,146,1695560111.0681102,1695559800.0,
259226,,,24.593408863333327,20.0,33.0,,,,55,1695560111.0681813,1695559800.0,
259227,,,0.78,0.78,0.78,,,,44,1695560111.068215,1695559800.0,
259228,,,0.0,0.0,0.0,,,,59,1695560111.0682468,1695559800.0,
259229,,,0.15,0.15,0.15,,,,35,1695560111.0682802,1695559800.0,
259230,,,867.8882567259667,812.83,1998.18,,,,36,1695560111.0683124,1695559800.0,
259231,,,136.50509839666668,136.0,137.0,,,,54,1695560111.0683455,1695559800.0,
259232,,,8555.507641474764,8555.4644,8555.5373,,,,41,1695560111.068379,1695559800.0,
259233,,,,,,,41.6432656200002,228.5738811399972,40,1695560111.0684128,1695559800.0,1695340445.859198
259234,,,,,,,1026.425,555.6000999999999,24,1695560111.0684469,1695559800.0,
259235,,,1.2,1.2,1.2,,,,50,1695560111.068479,1695559800.0,
259236,,,123.155157742,122.7,123.6,,,,51,1695560111.068511,1695559800.0,
259237,,,0.01501326543,0.0,0.021,,,,47,1695560111.0685437,1695559800.0,
259238,,,,,,,10.359178,2.150065,48,1695560111.068577,1695559800.0,
259239,,,116.0041292474,115.88,116.24,,,,49,1695560111.068609,1695559800.0,
259241,,,140.2218176807623,1.5000584039058,1036.69786622334,,,,3,1695560111.068674,1695559800.0,
259242,,,4.810327746237672,0.736772999044481,12.4959628983415,,,,134,1695560111.0687056,1695559800.0,
259243,,,692.8005460831001,649.92,1819.33,,,,25,1695560111.068737,1695559800.0,
259244,,,,,,,4742.6587,325.3221000000003,26,1695560111.0687685,1695559800.0,
259245,,,,,,,0.0018,0.0,27,1695560111.0688004,1695559800.0,
259246,,,124.51940688823332,124.2,125.02,,,,28,1695560111.068832,1695559800.0,
259247,,,175.08794758156668,161.79,204.45,,,,29,1695560111.0688636,1695559800.0,
259248,,,,,,,3812.8786,231.0371,30,1695560111.068895,1695559800.0,
259249,,,,,,,2.4905,0.0,31,1695560111.0689266,1695559800.0,
259250,,,124.51940707563332,124.2,125.02,,,,56,1695560111.068959,1695559800.0,
259251,,,399.0,399.0,399.0,,,,58,1695560111.0689893,1695559800.0,
259252,,,100.0,100.0,100.0,,,,57,1695560111.0690198,1695559800.0,
259253,,,70.2,70.2,70.2,,,,52,1695560111.0690503,1695559800.0,
259254,,,70.2,70.2,70.2,,,,53,1695560111.069111,1695559800.0,
259255,,,57.0,57.0,57.0,,,,13,1695560111.069146,1695559800.0,
259256,,,-60.07484872,-61.0,-59.0,,,,5,1695560111.069178,1695559800.0,
259257,,,,,,,65.31,8.82,6,1695560111.0692096,1695559800.0,
259258,,,,,,,0.289,8.81999999999998,7,1695560111.069241,1695559800.0,
259259,,,14.84545202,0.0,704.0,,,,8,1695560111.0692725,1695559800.0,
259260,,,57.31699751,0.0,1150.0,,,,9,1695560111.0693042,1695559800.0,
259261,,,53.11588723,0.0,1146.0,,,,10,1695560111.0693364,1695559800.0,
259262,,,0.0130343675333333,0.0,0.62,,,,11,1695560111.069368,1695559800.0,
259263,,,120.55983121000004,119.0,121.0,,,,12,1695560111.0693982,1695559800.0,
259264,,,0.4778853253,0.0,9.585,,,,22,1695560111.06943,1695559800.0,
259265,,,-58.40022718,-59.0,-57.0,,,,14,1695560111.0694633,1695559800.0,
259266,,,,,,,474.982,33.53000000000003,15,1695560111.0694952,1695559800.0,
259267,,,,,,,1.445,33.529999999998566,16,1695560111.069528,1695559800.0,
259268,,,100.3640255166668,91.0,124.0,,,,17,1695560111.0695603,1695559800.0,
259269,,,117.83302430333336,104.0,131.0,,,,18,1695560111.0695922,1695559800.0,
259270,,,60.41035086666669,0.0,85.0,,,,19,1695560111.0696256,1695559800.0,
259271,,,0.8530635202333338,0.74,1.0,,,,20,1695560111.0696585,1695559800.0,
259272,,,128.96601488666667,128.0,129.0,,,,21,1695560111.0696905,1695559800.0,
259273,,,0.91358023838,0.807,1.017,,,,46,1695560111.0697236,1695559800.0,
259274,,,0.0,0.0,0.0,,,,45,1695560410.9762063,1695560100.0,
259275,,,68.61712489533333,68.6,68.7,,,,135,1695560410.976376,1695560100.0,
259276,,,31.9,31.9,31.9,,,,136,1695560410.9764202,1695560100.0,
259277,,,14.6,14.6,14.6,,,,137,1695560410.976459,1695560100.0,
259278,,,24.395000198666665,24.3,24.5,,,,138,1695560410.976495,1695560100.0,
259279,,,956.107299633,953.9,958.7,,,,139,1695560410.976529,1695560100.0,
259280,,,2962.867692542,2960.3,2965.0,,,,140,1695560410.9765627,1695560100.0,
259281,,,0.3,0.3,0.3,,,,141,1695560410.9765954,1695560100.0,
259282,,,4.3,4.3,4.3,,,,142,1695560410.9766283,1695560100.0,
259283,,,1289.3,1289.3,1289.3,,,,143,1695560410.97666,1695560100.0,
259284,,,0.8017726519,0.61,1.05,,,,144,1695560410.9766915,1695560100.0,
259285,,,0.8760083331999997,0.81,0.96,,,,145,1695560410.9767237,1695560100.0,
259286,,,0.9334358786666664,0.9,0.97,,,,151,1695560410.9767563,1695560100.0,
259287,,,,,,,41789.8,195823.70000000027,152,1695560410.976789,1695560100.0,
259288,,,,,,,32299.3,124486.69999999995,153,1695560410.9768205,1695560100.0,
259289,,,0.1837799117066667,0.17,0.198,,,,154,1695560410.9768531,1695560100.0,
259290,,,0.1516558715299999,0.109,0.194,,,,155,1695560410.9768865,1695560100.0,
259291,,,,,,,121734555.0,510496600.0,156,1695560410.9769175,1695560100.0,
259292,,,,,,,104022203.0,446983023.0,146,1695560410.9769497,1695560100.0,
259293,,,24.75078487666667,19.0,32.0,,,,55,1695560410.9769824,1695560100.0,
259294,,,0.78,0.78,0.78,,,,44,1695560410.9770153,1695560100.0,
259295,,,0.0,0.0,0.0,,,,59,1695560410.977047,1695560100.0,
259296,,,0.15,0.15,0.15,,,,35,1695560410.977106,1695560100.0,
259297,,,901.8316489447668,811.64,1673.15,,,,36,1695560410.9771416,1695560100.0,
259298,,,137.7051081233333,137.0,138.0,,,,54,1695560410.9771743,1695560100.0,
259299,,,8555.578587432437,8555.5373,8555.6108,,,,41,1695560410.9772067,1695560100.0,
259300,,,,,,,41.6735035200001,228.60411903999707,40,1695560410.977239,1695560100.0,1695340445.859198
259301,,,,,,,1026.4985,555.6735999999999,24,1695560410.9772713,1695560100.0,
259302,,,1.2,1.2,1.2,,,,50,1695560410.977303,1695560100.0,
259303,,,123.0552438793333,122.5,123.4,,,,51,1695560410.977334,1695560100.0,
259304,,,0.0142614659866666,0.0,0.021,,,,47,1695560410.9773655,1695560100.0,
259305,,,,,,,10.359178,2.150065,48,1695560410.977397,1695560100.0,
259306,,,115.98799555280002,115.88,116.06,,,,49,1695560410.9774284,1695560100.0,
259308,,,662.2227016874905,4.20142067805474,5161.11147747713,,,,3,1695560410.9774928,1695560100.0,
259309,,,9.331285725181289,3.13396063911377,28.7657062749878,,,,134,1695560410.9775229,1695560100.0,
259310,,,739.4251266395,650.82,1507.62,,,,25,1695560410.977553,1695560100.0,
259311,,,,,,,4742.7187,325.3821000000007,26,1695560410.9775832,1695560100.0,
259312,,,,,,,0.0018,0.0,27,1695560410.9776134,1695560100.0,
259313,,,124.4983662046333,124.37,124.75,,,,28,1695560410.9776433,1695560100.0,
259314,,,162.40914174563332,159.76,174.46,,,,29,1695560410.9776742,1695560100.0,
259315,,,,,,,3812.8921,231.05060000000003,30,1695560410.9777057,1695560100.0,
259316,,,,,,,2.4905,0.0,31,1695560410.9777362,1695560100.0,
259317,,,124.49836614546666,124.37,124.75,,,,56,1695560410.977769,1695560100.0,
259318,,,399.0,399.0,399.0,,,,58,1695560410.9778006,1695560100.0,
259319,,,100.0,100.0,100.0,,,,57,1695560410.977832,1695560100.0,
259320,,,70.2,70.2,70.2,,,,52,1695560410.977864,1695560100.0,
259321,,,70.16401790333333,70.0,70.2,,,,53,1695560410.977894,1695560100.0,
259322,,,57.0,57.0,57.0,,,,13,1695560410.9779258,1695560100.0,
259323,,,-60.554464020000005,-62.0,-59.0,,,,5,1695560410.9779575,1695560100.0,
259324,,,,,,,65.311,8.821000000000005,6,1695560410.97799,1695560100.0,
259325,,,,,,,0.29,8.82099999999998,7,1695560410.9780211,1695560100.0,
259326,,,12.68901344,0.0,700.0,,,,8,1695560410.9780514,1695560100.0,
259327,,,53.27912989666666,0.0,1142.0,,,,9,1695560410.9781065,1695560100.0,
259328,,,49.808674296666666,0.0,1138.0,,,,10,1695560410.9781396,1695560100.0,
259329,,,0.0213019528,0.0,1.0,,,,11,1695560410.9781723,1695560100.0,
259330,,,120.15516777333332,119.0,121.0,,,,12,1695560410.978205,1695560100.0,
259331,,,0.4447556254533333,0.0,9.536,,,,22,1695560410.978237,1695560100.0,
259332,,,-57.45381516999999,-59.0,-55.0,,,,14,1695560410.9782674,1695560100.0,
259333,,,,,,,474.99,33.53800000000001,15,1695560410.978299,1695560100.0,
259334,,,,,,,1.453,33.53799999999857,16,1695560410.9783294,1695560100.0,
259335,,,100.6671558,91.0,115.0,,,,17,1695560410.9783602,1695560100.0,
259336,,,117.41750813333331,105.0,133.0,,,,18,1695560410.978392,1695560100.0,
259337,,,59.49049554666664,0.0,84.0,,,,19,1695560410.9784243,1695560100.0,
259338,,,0.8580732279333328,0.76,1.0,,,,20,1695560410.9784567,1695560100.0,
259339,,,128.97647962666667,128.0,129.0,,,,21,1695560410.9784882,1695560100.0,
259340,,,0.9115125806999994,0.819,1.033,,,,46,1695560410.978543,1695560100.0,
259341,,,0.0,0.0,0.0,,,,45,1695560710.9217105,1695560400.0,
259342,,,68.7,68.7,68.7,,,,135,1695560710.9218762,1695560400.0,
259343,,,31.9,31.9,31.9,,,,136,1695560710.9219215,1695560400.0,
259344,,,14.6,14.6,14.6,,,,137,1695560710.92196,1695560400.0,
259345,,,24.377871297,24.2,24.5,,,,138,1695560710.9219968,1695560400.0,
259346,,,955.3617072383336,949.9,958.2,,,,139,1695560710.922032,1695560400.0,
259347,,,2963.591169828333,2960.7,2969.1,,,,140,1695560710.9220655,1695560400.0,
259348,,,0.3,0.3,0.3,,,,141,1695560710.9221263,1695560400.0,
259349,,,4.3,4.3,4.3,,,,142,1695560710.9221618,1695560400.0,
259350,,,1289.3,1289.3,1289.3,,,,143,1695560710.922194,1695560400.0,
259351,,,0.9441492159666666,0.64,1.36,,,,144,1695560710.9222262,1695560400.0,
259352,,,0.8879053859000002,0.82,0.96,,,,145,1695560710.9222584,1695560400.0,
259353,,,0.9174228912,0.89,0.94,,,,151,1695560710.9222908,1695560400.0,
259354,,,,,,,41842.2,195876.10000000027,152,1695560710.922324,1695560400.0,
259355,,,,,,,32342.1,124529.49999999996,153,1695560710.9223557,1695560400.0,
259356,,,0.1829658786966666,0.169,0.194,,,,154,1695560710.9223866,1695560400.0,
259357,,,0.1499622263566666,0.105,0.192,,,,155,1695560710.9224186,1695560400.0,
259358,,,,,,,121938607.0,510700652.0,156,1695560710.9224508,1695560400.0,
259359,,,,,,,104213049.0,447173869.0,146,1695560710.9224825,1695560400.0,
259360,,,24.27957293666667,18.0,31.0,,,,55,1695560710.9225135,1695560400.0,
259361,,,0.78,0.78,0.78,,,,44,1695560710.9225454,1695560400.0,
259362,,,0.0,0.0,0.0,,,,59,1695560710.9225764,1695560400.0,
259363,,,0.15,0.15,0.15,,,,35,1695560710.9226074,1695560400.0,
259364,,,970.1993520523336,920.32,2201.82,,,,36,1695560710.9226713,1695560400.0,
259365,,,139.02362514,138.0,140.0,,,,54,1695560710.9227045,1695560400.0,
259366,,,8555.657502881199,8555.6108,8555.6903,,,,41,1695560710.922736,1695560400.0,
259367,,,,,,,41.7062098200002,228.6368253399972,40,1695560710.922767,1695560400.0,1695340445.859198
259368,,,,,,,1026.578,555.7530999999999,24,1695560710.922799,1695560400.0,
259369,,,1.2037242506666666,1.2,1.3,,,,50,1695560710.92283,1695560400.0,
259370,,,123.18505999066667,122.4,123.6,,,,51,1695560710.9228609,1695560400.0,
259371,,,0.0160262723966666,0.0,0.021,,,,47,1695560710.9228923,1695560400.0,
259372,,,,,,,10.359178,2.150065,48,1695560710.922923,1695560400.0,
259373,,,115.971860564,115.88,116.06,,,,49,1695560710.9229548,1695560400.0,
259375,,,188.7422688098054,3.12678577863086,1305.01542784606,,,,3,1695560710.9230182,1695560400.0,
259376,,,7.372669340053405,1.56510463619806,20.9416597701738,,,,134,1695560710.923051,1695560400.0,
259377,,,810.8151392867,762.25,2041.76,,,,25,1695560710.923108,1695560400.0,
259378,,,,,,,4742.7847,325.4481000000005,26,1695560710.923144,1695560400.0,
259379,,,,,,,0.0018,0.0,27,1695560710.923177,1695560400.0,
259380,,,124.66137270863337,124.44,125.1,,,,28,1695560710.923208,1695560400.0,
259381,,,159.38944168986666,155.67,164.64,,,,29,1695560710.9232385,1695560400.0,
259382,,,,,,,3812.9056,231.06410000000005,30,1695560710.923269,1695560400.0,
259383,,,,,,,2.4905,0.0,31,1695560710.9233017,1695560400.0,
259384,,,124.66137211246668,124.44,125.1,,,,56,1695560710.923334,1695560400.0,
259385,,,399.0,399.0,399.0,,,,58,1695560710.9233656,1695560400.0,
259386,,,100.0,100.0,100.0,,,,57,1695560710.9233978,1695560400.0,
259387,,,70.25962570066667,70.2,70.3,,,,52,1695560710.92343,1695560400.0,
259388,,,70.2,70.2,70.2,,,,53,1695560710.923462,1695560400.0,
259389,,,57.0,57.0,57.0,,,,13,1695560710.9234934,1695560400.0,
259390,,,-61.12521382666666,-62.0,-58.0,,,,5,1695560710.9235249,1695560400.0,
259391,,,,,,,65.314,8.823999999999991,6,1695560710.9235582,1695560400.0,
259392,,,,,,,0.293,8.82399999999998,7,1695560710.92359,1695560400.0,
259393,,,32.25855659666667,0.0,703.0,,,,8,1695560710.923622,1695560400.0,
259394,,,114.55818232666668,0.0,1147.0,,,,9,1695560710.923653,1695560400.0,
259395,,,105.19572376,0.0,1143.0,,,,10,1695560710.9236853,1695560400.0,
259396,,,0.0352807073,0.0,1.0,,,,11,1695560710.9237192,1695560400.0,
259397,,,120.42351093333332,119.0,121.0,,,,12,1695560710.923751,1695560400.0,
259398,,,0.9594626890233332,0.0,9.568,,,,22,1695560710.9237845,1695560400.0,
259399,,,-57.94291542666667,-59.0,-55.0,,,,14,1695560710.9238193,1695560400.0,
259400,,,,,,,474.998,33.54599999999999,15,1695560710.9238534,1695560400.0,
259401,,,,,,,1.461,33.54599999999857,16,1695560710.9238858,1695560400.0,
259402,,,100.62883379333331,91.0,132.0,,,,17,1695560710.9239192,1695560400.0,
259403,,,117.9719611766666,105.0,152.0,,,,18,1695560710.923952,1695560400.0,
259404,,,60.03472623999998,0.0,111.0,,,,19,1695560710.9239855,1695560400.0,
259405,,,0.8548602861333334,0.68,1.0,,,,20,1695560710.924019,1695560400.0,
259406,,,128.95642141333332,128.0,129.0,,,,21,1695560710.9240503,1695560400.0,
259407,,,0.914699813433334,0.816,1.175,,,,46,1695560710.9241076,1695560400.0,
259408,,,0.0,0.0,0.0,,,,45,1695561012.0067923,1695560700.0,
259409,,,68.7,68.7,68.7,,,,135,1695561012.0071445,1695560700.0,
259410,,,31.9,31.9,31.9,,,,136,1695561012.007266,1695560700.0,
259411,,,14.6,14.6,14.6,,,,137,1695561012.0073273,1695560700.0,
259412,,,24.422116674,24.3,24.6,,,,138,1695561012.0073807,1695560700.0,
259413,,,956.6630588950002,953.2,962.8,,,,139,1695561012.0074267,1695560700.0,
259414,,,2962.289058600333,2956.2,2965.8,,,,140,1695561012.0074868,1695560700.0,
259415,,,0.3,0.3,0.3,,,,141,1695561012.0075395,1695560700.0,
259416,,,4.3,4.3,4.3,,,,142,1695561012.0075855,1695560700.0,
259417,,,1289.3,1289.3,1289.3,,,,143,1695561012.0076292,1695560700.0,
259418,,,1.014833720966667,0.64,1.66,,,,144,1695561012.0076742,1695560700.0,
259419,,,0.9537482175666668,0.86,1.07,,,,145,1695561012.0077388,1695560700.0,
259420,,,0.9340570861999998,0.9,0.97,,,,151,1695561012.0077834,1695560700.0,
259421,,,,,,,41894.6,195928.50000000023,152,1695561012.0078242,1695560700.0,
259422,,,,,,,32385.3,124572.69999999995,153,1695561012.0078666,1695560700.0,
259423,,,0.1832163647166666,0.172,0.193,,,,154,1695561012.0079222,1695560700.0,
259424,,,0.1509555025433333,0.108,0.188,,,,155,1695561012.007974,1695560700.0,
259425,,,,,,,122144888.0,510906933.0,156,1695561012.0080166,1695560700.0,
259426,,,,,,,104406000.0,447366820.0,146,1695561012.008069,1695560700.0,
259427,,,24.529696503333327,19.0,30.0,,,,55,1695561012.008211,1695560700.0,
259428,,,0.78,0.78,0.78,,,,44,1695561012.0083055,1695560700.0,
259429,,,0.0,0.0,0.0,,,,59,1695561012.0083692,1695560700.0,
259430,,,0.15,0.15,0.15,,,,35,1695561012.0084405,1695560700.0,
259431,,,938.2836856109998,904.51,1748.47,,,,36,1695561012.0084944,1695560700.0,
259432,,,140.32503723666667,140.0,141.0,,,,54,1695561012.0085738,1695560700.0,
259433,,,8555.73741874321,8555.6903,8555.7706,,,,41,1695561012.0086195,1695560700.0,
259434,,,,,,,41.7392452400002,228.6698607599972,40,1695561012.0086615,1695560700.0,1695340445.859198
259435,,,,,,,1026.6583,555.8334,24,1695561012.0087044,1695560700.0,
259436,,,1.212274020333333,1.2,1.3,,,,50,1695561012.0087476,1695560700.0,
259437,,,123.18388051966666,123.1,123.3,,,,51,1695561012.0088,1695560700.0,
259438,,,0.0133567394099999,0.0,0.021,,,,47,1695561012.0088563,1695560700.0,
259439,,,,,,,10.359178,2.150065,48,1695561012.0089033,1695560700.0,
259440,,,116.02402616180002,115.88,116.06,,,,49,1695561012.0089605,1695560700.0,
259442,,,650.6144448603122,1.97312487024915,4141.7022911848,,,,3,1695561012.0090485,1695560700.0,
259443,,,7.463894211719276,1.10521555407495,32.4743180983771,,,,134,1695561012.0091815,1695560700.0,
259444,,,781.6952922685001,750.94,1588.61,,,,25,1695561012.009261,1695560700.0,
259445,,,,,,,4742.8519,325.5153,26,1695561012.009305,1695560700.0,
259446,,,,,,,0.0018,0.0,27,1695561012.009349,1695560700.0,
259447,,,124.48282336010004,124.19,124.8,,,,28,1695561012.0093894,1695560700.0,
259448,,,156.58757469279996,152.32,163.62,,,,29,1695561012.0094326,1695560700.0,
259449,,,,,,,3812.9187,231.07720000000015,30,1695561012.009473,1695560700.0,
259450,,,,,,,2.4905,0.0,31,1695561012.0095143,1695560700.0,
259451,,,124.48282397680002,124.19,124.8,,,,56,1695561012.0095563,1695560700.0,
259452,,,399.0,399.0,399.0,,,,58,1695561012.0095992,1695560700.0,
259453,,,100.0,100.0,100.0,,,,57,1695561012.0096416,1695560700.0,
259454,,,70.3,70.3,70.3,,,,52,1695561012.009684,1695560700.0,
259455,,,70.2,70.2,70.2,,,,53,1695561012.0097249,1695560700.0,
259456,,,57.0,57.0,57.0,,,,13,1695561012.009811,1695560700.0,
259457,,,-61.07126316666666,-66.0,-58.0,,,,5,1695561012.0098815,1695560700.0,
259458,,,,,,,65.315,8.824999999999996,6,1695561012.0099297,1695560700.0,
259459,,,,,,,0.294,8.82499999999998,7,1695561012.009971,1695560700.0,
259460,,,14.693763996666666,0.0,700.0,,,,8,1695561012.0100129,1695560700.0,
259461,,,56.36746861333333,0.0,1133.0,,,,9,1695561012.0100536,1695560700.0,
259462,,,52.221359076666666,0.0,1119.0,,,,10,1695561012.0101354,1695560700.0,
259463,,,0.0161745450666666,0.0,1.0,,,,11,1695561012.01018,1695560700.0,
259464,,,120.04536396666668,119.0,121.0,,,,12,1695561012.0102212,1695560700.0,
259465,,,0.4756647311700001,0.0,9.552,,,,22,1695561012.0102632,1695560700.0,
259466,,,-55.66180458,-58.0,-52.0,,,,14,1695561012.0103042,1695560700.0,
259467,,,,,,,475.007,33.55500000000001,15,1695561012.0103464,1695560700.0,
259468,,,,,,,1.47,33.55499999999857,16,1695561012.0103872,1695560700.0,
259469,,,100.69123932666666,91.0,121.0,,,,17,1695561012.0104277,1695560700.0,
259470,,,117.41071813666667,105.0,148.0,,,,18,1695561012.0104675,1695560700.0,
259471,,,59.33484411666673,0.0,107.0,,,,19,1695561012.0105095,1695560700.0,
259472,,,0.8585086278999999,0.69,1.0,,,,20,1695561012.0105536,1695560700.0,
259473,,,128.97018091333334,128.0,129.0,,,,21,1695561012.0106263,1695560700.0,
259474,,,0.9113365437733334,0.813,1.149,,,,46,1695561012.01068,1695560700.0,
259475,,,0.0,0.0,0.0,,,,45,1695561311.241298,1695561000.0,
259476,,,68.7,68.7,68.7,,,,135,1695561311.2414985,1695561000.0,
259477,,,31.9,31.9,31.9,,,,136,1695561311.2415514,1695561000.0,
259478,,,14.6,14.6,14.6,,,,137,1695561311.2415967,1695561000.0,
259479,,,24.44500089366667,24.3,24.5,,,,138,1695561311.2416415,1695561000.0,
259480,,,957.5704089493332,953.4,960.3,,,,139,1695561311.2416832,1695561000.0,
259481,,,2961.349596595,2958.6,2965.5,,,,140,1695561311.2417264,1695561000.0,
259482,,,0.3,0.3,0.3,,,,141,1695561311.2417667,1695561000.0,
259483,,,4.3,4.3,4.3,,,,142,1695561311.241808,1695561000.0,
259484,,,1289.3,1289.3,1289.3,,,,143,1695561311.2418597,1695561000.0,
259485,,,1.6279269716666669,1.26,2.14,,,,144,1695561311.2418993,1695561000.0,
259486,,,1.2810651391333336,1.05,1.53,,,,145,1695561311.2419384,1695561000.0,
259487,,,1.0704269635,0.97,1.18,,,,151,1695561311.2419767,1695561000.0,
259488,,,,,,,41947.1,195981.00000000023,152,1695561311.242021,1695561000.0,
259489,,,,,,,32428.4,124615.79999999996,153,1695561311.242061,1695561000.0,
259490,,,0.1833726489299999,0.175,0.195,,,,154,1695561311.2421317,1695561000.0,
259491,,,0.15076731772,0.11,0.192,,,,155,1695561311.2421722,1695561000.0,
259492,,,,,,,122351560.0,511113605.0,156,1695561311.2422104,1695561000.0,
259493,,,,,,,104599217.0,447560037.0,146,1695561311.242249,1695561000.0,
259494,,,24.90130913333333,19.0,34.0,,,,55,1695561311.2422886,1695561000.0,
259495,,,0.78,0.78,0.78,,,,44,1695561311.2423277,1695561000.0,
259496,,,0.0,0.0,0.0,,,,59,1695561311.2423651,1695561000.0,
259497,,,0.15,0.15,0.15,,,,35,1695561311.2424052,1695561000.0,
259498,,,903.1131386057328,826.16,2185.09,,,,36,1695561311.2424428,1695561000.0,
259499,,,141.52509222333333,141.0,142.0,,,,54,1695561311.242479,1695561000.0,
259500,,,8555.815421041538,8555.7706,8555.8473,,,,41,1695561311.242516,1695561000.0,
259501,,,,,,,41.7707996200001,228.7014151399971,40,1695561311.242554,1695561000.0,1695340445.859198
259502,,,,,,,1026.735,555.9100999999998,24,1695561311.242593,1695561000.0,
259503,,,1.2,1.2,1.2,,,,50,1695561311.2426372,1695561000.0,
259504,,,123.12199933666666,123.1,123.2,,,,51,1695561311.2426755,1695561000.0,
259505,,,0.01570098459,0.0,0.021,,,,47,1695561311.2427137,1695561000.0,
259506,,,,,,,10.359178,2.150065,48,1695561311.242751,1695561000.0,
259507,,,115.9520034416,115.88,116.06,,,,49,1695561311.24279,1695561000.0,
259509,,,758.3224354387194,1.50106514129341,3753.96367123167,,,,3,1695561311.2428858,1695561000.0,
259510,,,12.304587976342011,1.08567952590448,41.3412855031743,,,,134,1695561311.2429314,1695561000.0,
259511,,,782.5222788773335,750.26,2033.63,,,,25,1695561311.2429698,1695561000.0,
259512,,,,,,,4742.9171,325.58050000000003,26,1695561311.243007,1695561000.0,
259513,,,,,,,0.0018,0.0,27,1695561311.2430449,1695561000.0,
259514,,,124.36360926713338,124.18,124.6,,,,28,1695561311.2431078,1695561000.0,
259515,,,123.23902836216666,68.38,164.96,,,,29,1695561311.243149,1695561000.0,
259516,,,,,,,3812.9302,231.0886999999998,30,1695561311.243193,1695561000.0,
259517,,,,,,,2.4905,0.0,31,1695561311.24323,1695561000.0,
259518,,,124.36360883283336,124.18,124.6,,,,56,1695561311.2432864,1695561000.0,
259519,,,399.0,399.0,399.0,,,,58,1695561311.2433631,1695561000.0,
259520,,,100.0,100.0,100.0,,,,57,1695561311.2434134,1695561000.0,
259521,,,70.3,70.3,70.3,,,,52,1695561311.2434506,1695561000.0,
259522,,,70.2,70.2,70.2,,,,53,1695561311.2434866,1695561000.0,
259523,,,56.90019620666667,56.0,57.0,,,,13,1695561311.2435226,1695561000.0,
259524,,,-61.650537273333335,-65.0,-58.0,,,,5,1695561311.243559,1695561000.0,
259525,,,,,,,65.317,8.826999999999991,6,1695561311.243596,1695561000.0,
259526,,,,,,,0.295,8.82599999999998,7,1695561311.243641,1695561000.0,
259527,,,13.768208679999995,0.0,697.0,,,,8,1695561311.2436798,1695561000.0,
259528,,,61.53590472333333,0.0,1126.0,,,,9,1695561311.243718,1695561000.0,
259529,,,57.98203277666667,0.0,1118.0,,,,10,1695561311.2437556,1695561000.0,
259530,,,0.0217509439333333,0.0,1.0,,,,11,1695561311.2437923,1695561000.0,
259531,,,119.87891673333333,118.0,120.0,,,,12,1695561311.2438307,1695561000.0,
259532,,,0.5198703324033334,0.0,9.519,,,,22,1695561311.243868,1695561000.0,
259533,,,-56.09513879000001,-58.0,-53.0,,,,14,1695561311.2449615,1695561000.0,
259534,,,,,,,475.015,33.56299999999999,15,1695561311.2452445,1695561000.0,
259535,,,,,,,1.478,33.562999999998574,16,1695561311.245396,1695561000.0,
259536,,,102.70389271333336,91.0,146.0,,,,17,1695561311.2454865,1695561000.0,
259537,,,118.97991978000005,104.0,169.0,,,,18,1695561311.245566,1695561000.0,
259538,,,57.94131838,0.0,115.0,,,,19,1695561311.2456412,1695561000.0,
259539,,,0.8635706724999999,0.66,1.0,,,,20,1695561311.2457154,1695561000.0,
259540,,,128.96421163333332,127.0,129.0,,,,21,1695561311.2457914,1695561000.0,
259541,,,0.9247536114666666,0.812,1.313,,,,46,1695561311.2458668,1695561000.0,
259542,,,0.0,0.0,0.0,,,,45,1695561611.0294216,1695561300.0,
259543,,,68.7,68.7,68.7,,,,135,1695561611.0295858,1695561300.0,
259544,,,31.9,31.9,31.9,,,,136,1695561611.029631,1695561300.0,
259545,,,14.6,14.6,14.6,,,,137,1695561611.0296686,1695561300.0,
259546,,,24.39790771266668,24.3,24.5,,,,138,1695561611.0297031,1695561300.0,
259547,,,955.884648172667,951.3,960.3,,,,139,1695561611.0297365,1695561300.0,
259548,,,2963.0732489283337,2958.6,2967.7,,,,140,1695561611.0297709,1695561300.0,
259549,,,0.3,0.3,0.3,,,,141,1695561611.029803,1695561300.0,
259550,,,4.3,4.3,4.3,,,,142,1695561611.029835,1695561300.0,
259551,,,1289.3,1289.3,1289.3,,,,143,1695561611.0298672,1695561300.0,
259552,,,1.3479205286333331,0.79,1.69,,,,144,1695561611.0298986,1695561300.0,
259553,,,1.4204565071666664,1.24,1.48,,,,145,1695561611.0299325,1695561300.0,
259554,,,1.1957915791333331,1.17,1.22,,,,151,1695561611.0299654,1695561300.0,
259555,,,,,,,42000.2,196034.10000000027,152,1695561611.029997,1695561300.0,
259556,,,,,,,32472.6,124659.99999999996,153,1695561611.030029,1695561300.0,
259557,,,0.18528306688,0.174,0.2,,,,154,1695561611.03006,1695561300.0,
259558,,,0.1542233130033333,0.12,0.197,,,,155,1695561611.0301218,1695561300.0,
259559,,,,,,,122570442.0,511332487.0,156,1695561611.030156,1695561300.0,
259560,,,,,,,104805593.0,447766413.0,146,1695561611.030188,1695561300.0,
259561,,,25.071896946666666,19.0,31.0,,,,55,1695561611.0302198,1695561300.0,
259562,,,0.78,0.78,0.78,,,,44,1695561611.0302522,1695561300.0,
259563,,,0.0,0.0,0.0,,,,59,1695561611.030284,1695561300.0,
259564,,,0.15,0.15,0.15,,,,35,1695561611.0303152,1695561300.0,
259565,,,912.2990436304,859.0,2198.66,,,,36,1695561611.0303469,1695561300.0,
259566,,,142.73823844666666,142.0,143.0,,,,54,1695561611.0303776,1695561300.0,
259567,,,8555.89109214278,8555.8473,8555.9225,,,,41,1695561611.030408,1695561300.0,
259568,,,,,,,41.8017369000001,228.73235241999708,40,1695561611.030438,1695561300.0,1695340445.859198
259569,,,,,,,1026.8102,555.9852999999998,24,1695561611.03047,1695561300.0,
259570,,,1.2,1.2,1.2,,,,50,1695561611.030501,1695561300.0,
259571,,,123.08694156433332,122.8,123.2,,,,51,1695561611.0305407,1695561300.0,
259572,,,0.01580098352,0.0,0.021,,,,47,1695561611.0305738,1695561300.0,
259573,,,,,,,10.359178,2.150065,48,1695561611.0306065,1695561300.0,
259574,,,115.93204160359998,115.88,116.06,,,,49,1695561611.0306375,1695561300.0,
259576,,,11.167850369590845,1.3102037691191,79.7901509430821,,,,3,1695561611.030703,1695561300.0,
259577,,,2.329259711348867,0.716346285732133,7.99390517408138,,,,134,1695561611.0307338,1695561300.0,
259578,,,803.3602944537334,772.22,2101.81,,,,25,1695561611.030765,1695561300.0,
259579,,,,,,,4742.9834,325.64680000000044,26,1695561611.0307963,1695561300.0,
259580,,,,,,,0.0018,0.0,27,1695561611.0308456,1695561300.0,
259581,,,124.4048837903,124.1,124.94,,,,28,1695561611.0308788,1695561300.0,
259582,,,108.93618242733332,85.05,383.73,,,,29,1695561611.030912,1695561300.0,
259583,,,,,,,3812.9391,231.09760000000009,30,1695561611.0309627,1695561300.0,
259584,,,,,,,2.4905,0.0,31,1695561611.0310163,1695561300.0,
259585,,,124.40488369273336,124.1,124.94,,,,56,1695561611.0310538,1695561300.0,
259586,,,399.0,399.0,399.0,,,,58,1695561611.0311155,1695561300.0,
259587,,,100.0,100.0,100.0,,,,57,1695561611.03115,1695561300.0,
259588,,,70.3,70.3,70.3,,,,52,1695561611.0311828,1695561300.0,
259589,,,70.06430998733333,70.0,70.2,,,,53,1695561611.031216,1695561300.0,
259590,,,56.97810559666667,56.0,58.0,,,,13,1695561611.0312486,1695561300.0,
259591,,,-59.49950927333333,-60.0,-58.0,,,,5,1695561611.031281,1695561300.0,
259592,,,,,,,65.318,8.827999999999996,6,1695561611.0313125,1695561300.0,
259593,,,,,,,0.297,8.82799999999998,7,1695561611.0313473,1695561300.0,
259594,,,17.592781403333333,0.0,700.0,,,,8,1695561611.031382,1695561300.0,
259595,,,61.08332391,0.0,1481.0,,,,9,1695561611.0314138,1695561300.0,
259596,,,56.32113418666666,0.0,1307.0,,,,10,1695561611.031445,1695561300.0,
259597,,,0.0151717778666666,0.0,0.62,,,,11,1695561611.0314765,1695561300.0,
259598,,,120.04960059,119.0,121.0,,,,12,1695561611.0315082,1695561300.0,
259599,,,0.5145899311800001,0.0,12.314,,,,22,1695561611.0315394,1695561300.0,
259600,,,-56.70413350666667,-59.0,-54.0,,,,14,1695561611.0315726,1695561300.0,
259601,,,,,,,475.024,33.572,15,1695561611.031607,1695561300.0,
259602,,,,,,,1.487,33.571999999998575,16,1695561611.0316412,1695561300.0,
259603,,,100.85411967999998,90.0,124.0,,,,17,1695561611.0316746,1695561300.0,
259604,,,117.21240933000011,105.0,132.0,,,,18,1695561611.03171,1695561300.0,
259605,,,57.962248136666666,0.0,84.0,,,,19,1695561611.031745,1695561300.0,
259606,,,0.8608516566000001,0.74,1.0,,,,20,1695561611.0317793,1695561300.0,
259607,,,128.94042596666665,128.0,129.0,,,,21,1695561611.031813,1695561300.0,
259608,,,0.91049781285,0.819,1.026,,,,46,1695561611.0318444,1695561300.0,
259609,,,0.0,0.0,0.0,,,,45,1695561911.044562,1695561600.0,
259610,,,68.61789908433333,68.6,68.7,,,,135,1695561911.0447562,1695561600.0,
259611,,,31.9,31.9,31.9,,,,136,1695561911.044816,1695561600.0,
259612,,,14.590001543,14.5,14.6,,,,137,1695561911.0448582,1695561600.0,
259613,,,24.407892632666663,24.2,24.5,,,,138,1695561911.0449,1695561600.0,
259614,,,956.3860085166668,950.0,960.2,,,,139,1695561911.0449376,1695561600.0,
259615,,,2962.5639941966665,2958.7,2968.9,,,,140,1695561911.0449767,1695561600.0,
259616,,,0.3,0.3,0.3,,,,141,1695561911.0450134,1695561600.0,
259617,,,4.3,4.3,4.3,,,,142,1695561911.045061,1695561600.0,
259618,,,1289.3,1289.3,1289.3,,,,143,1695561911.0452209,1695561600.0,
259619,,,0.9713355865666664,0.58,1.44,,,,144,1695561911.0452728,1695561600.0,
259620,,,1.1318251322666664,1.0,1.24,,,,145,1695561911.0453122,1695561600.0,
259621,,,1.1296618428333334,1.09,1.17,,,,151,1695561911.045351,1695561600.0,
259622,,,,,,,42053.0,196086.90000000023,152,1695561911.045399,1695561600.0,
259623,,,,,,,32516.2,124703.59999999998,153,1695561911.0454772,1695561600.0,
259624,,,0.1850280951033333,0.173,0.197,,,,154,1695561911.045522,1695561600.0,
259625,,,0.1526947753766666,0.108,0.196,,,,155,1695561911.0455613,1695561600.0,
259626,,,,,,,122781063.0,511543108.0,156,1695561911.0455987,1695561600.0,
259627,,,,,,,105002645.0,447963465.0,146,1695561911.045636,1695561600.0,
259628,,,25.10067147,19.0,32.0,,,,55,1695561911.045684,1695561600.0,
259629,,,0.78,0.78,0.78,,,,44,1695561911.0457215,1695561600.0,
259630,,,0.0,0.0,0.0,,,,59,1695561911.045758,1695561600.0,
259631,,,0.15,0.15,0.15,,,,35,1695561911.045801,1695561600.0,
259632,,,987.2340896541334,857.95,1766.58,,,,36,1695561911.0458455,1695561600.0,
259633,,,144.0687311733333,143.0,145.0,,,,54,1695561911.045883,1695561600.0,
259634,,,8555.96852074191,8555.9225,8556.0024,,,,41,1695561911.045926,1695561600.0,
259635,,,,,,,41.8346077600002,228.7652232799972,40,1695561911.0459745,1695561600.0,1695340445.859198
259636,,,,,,,1026.8901,556.0652,24,1695561911.04606,1695561600.0,
259637,,,1.2,1.2,1.2,,,,50,1695561911.0461438,1695561600.0,
259638,,,123.175979327,123.0,123.3,,,,51,1695561911.0461855,1695561600.0,
259639,,,0.0166819358533333,0.0,0.021,,,,47,1695561911.0462232,1695561600.0,
259640,,,,,,,10.359178,2.150065,48,1695561911.0462625,1695561600.0,
259641,,,116.0599920218,115.88,116.24,,,,49,1695561911.0463011,1695561600.0,
259643,,,419.8711417025343,1.72020941363509,2722.46137832907,,,,3,1695561911.046389,1695561600.0,
259644,,,27.37196619693948,0.851901452479567,134.960179035459,,,,134,1695561911.0464275,1695561600.0,
259645,,,807.5502197316665,747.97,1626.6,,,,25,1695561911.046492,1695561600.0,
259646,,,,,,,4743.0496,325.71300000000065,26,1695561911.0465455,1695561600.0,
259647,,,,,,,0.0018,0.0,27,1695561911.046593,1695561600.0,
259648,,,124.49693359786671,124.24,124.78,,,,28,1695561911.0466309,1695561600.0,
259649,,,179.6849229294667,79.8,240.52,,,,29,1695561911.0466664,1695561600.0,
259650,,,,,,,3812.9528,231.11130000000003,30,1695561911.0467024,1695561600.0,
259651,,,,,,,2.4905,0.0,31,1695561911.046746,1695561600.0,
259652,,,124.4969337195,124.24,124.78,,,,56,1695561911.0467849,1695561600.0,
259653,,,399.0,399.0,399.0,,,,58,1695561911.046821,1695561600.0,
259654,,,100.0,100.0,100.0,,,,57,1695561911.0469058,1695561600.0,
259655,,,70.3,70.3,70.3,,,,52,1695561911.0469518,1695561600.0,
259656,,,69.77633334466667,69.6,70.0,,,,53,1695561911.046989,1695561600.0,
259657,,,58.45828132333333,57.0,59.0,,,,13,1695561911.04707,1695561600.0,
259658,,,-61.77496103,-64.0,-59.0,,,,5,1695561911.0471394,1695561600.0,
259659,,,,,,,65.321,8.830999999999996,6,1695561911.047192,1695561600.0,
259660,,,,,,,0.299,8.82999999999998,7,1695561911.0472364,1695561600.0,
259661,,,30.58935233666667,0.0,701.0,,,,8,1695561911.047284,1695561600.0,
259662,,,112.33606167333332,0.0,1150.0,,,,9,1695561911.04733,1695561600.0,
259663,,,104.10821638666664,0.0,1123.0,,,,10,1695561911.0473762,1695561600.0,
259664,,,0.0267505704,0.0,0.62,,,,11,1695561911.047412,1695561600.0,
259665,,,119.90235751333334,119.0,120.0,,,,12,1695561911.0474524,1695561600.0,
259666,,,0.94549281073,0.0,9.56,,,,22,1695561911.0475056,1695561600.0,
259667,,,-56.84905511666666,-59.0,-54.0,,,,14,1695561911.0475633,1695561600.0,
259668,,,,,,,475.032,33.579999999999984,15,1695561911.0476117,1695561600.0,
259669,,,,,,,1.495,33.57999999999858,16,1695561911.0476477,1695561600.0,
259670,,,100.26582326,91.0,122.0,,,,17,1695561911.047692,1695561600.0,
259671,,,117.67208377666664,106.0,132.0,,,,18,1695561911.0477278,1695561600.0,
259672,,,60.204689570000006,0.0,91.0,,,,19,1695561911.0477922,1695561600.0,
259673,,,0.8526707735999999,0.71,1.0,,,,20,1695561911.0478685,1695561600.0,
259674,,,128.95119429000002,128.0,129.0,,,,21,1695561911.0479116,1695561600.0,
259675,,,0.91382746642,0.823,1.023,,,,46,1695561911.0479558,1695561600.0,
259676,,,0.0,0.0,0.0,,,,45,1695562211.5253527,1695561900.0,
259677,,,68.69204540033334,68.6,68.7,,,,135,1695562211.5255606,1695561900.0,
259678,,,31.9,31.9,31.9,,,,136,1695562211.5256193,1695561900.0,
259679,,,14.6,14.6,14.6,,,,137,1695562211.5256712,1695561900.0,
259680,,,24.417203846000003,24.2,24.6,,,,138,1695562211.5257237,1695561900.0,
259681,,,956.7622530056668,950.0,962.8,,,,139,1695562211.525771,1695561900.0,
259682,,,2962.177728809,2956.2,2968.9,,,,140,1695562211.525812,1695561900.0,
259683,,,0.3,0.3,0.3,,,,141,1695562211.5258515,1695561900.0,
259684,,,4.3,4.3,4.3,,,,142,1695562211.5258973,1695561900.0,
259685,,,1289.3,1289.3,1289.3,,,,143,1695562211.525942,1695561900.0,
259686,,,1.0273770112666667,0.71,1.61,,,,144,1695562211.5259871,1695561900.0,
259687,,,1.0806963903666666,0.97,1.17,,,,145,1695562211.526031,1695561900.0,
259688,,,1.1029980763333334,1.06,1.13,,,,151,1695562211.5260696,1695561900.0,
259689,,,,,,,42106.5,196140.40000000023,152,1695562211.5261734,1695561900.0,
259690,,,,,,,32562.1,124749.49999999996,153,1695562211.5262215,1695561900.0,
259691,,,0.18620502338,0.173,0.2,,,,154,1695562211.5263052,1695561900.0,
259692,,,0.1587054551666667,0.103,0.231,,,,155,1695562211.5263505,1695561900.0,
259693,,,,,,,123002773.0,511764818.0,156,1695562211.526395,1695561900.0,
259694,,,,,,,105211514.0,448172334.0,146,1695562211.5264485,1695561900.0,
259695,,,29.376684980000004,21.0,48.0,,,,55,1695562211.5264912,1695561900.0,
259696,,,0.78,0.78,0.78,,,,44,1695562211.5270498,1695561900.0,
259697,,,0.0,0.0,0.0,,,,59,1695562211.527164,1695561900.0,
259698,,,0.15,0.15,0.15,,,,35,1695562211.5272276,1695561900.0,
259699,,,914.5504138890004,800.39,1654.88,,,,36,1695562211.5272737,1695561900.0,
259700,,,145.3450436266667,145.0,146.0,,,,54,1695562211.5273223,1695561900.0,
259701,,,8556.049823449233,8556.0024,8556.0814,,,,41,1695562211.5273674,1695561900.0,
259702,,,,,,,41.8671083600002,228.7977238799972,40,1695562211.5274112,1695561900.0,1695340445.859198
259703,,,,,,,1026.9691,556.1442,24,1695562211.5274522,1695561900.0,
259704,,,1.2,1.2,1.2,,,,50,1695562211.5274978,1695561900.0,
259705,,,123.33858381266668,123.1,123.5,,,,51,1695562211.527545,1695561900.0,
259706,,,0.0147673578566666,0.0,0.021,,,,47,1695562211.5275886,1695561900.0,
259707,,,,,,,10.359178,2.150065,48,1695562211.5276258,1695561900.0,
259708,,,116.0960076056,116.06,116.24,,,,49,1695562211.5276687,1695561900.0,
259710,,,166.01900248897834,15.172312372926,1406.95320816787,,,,3,1695562211.527751,1695561900.0,
259711,,,66.86001760898114,3.88435948615611,472.308282006904,,,,134,1695562211.5277889,1695561900.0,
259712,,,741.5357128812001,649.77,1481.98,,,,25,1695562211.5278282,1695561900.0,
259713,,,,,,,4743.1146,325.77800000000025,26,1695562211.5278685,1695561900.0,
259714,,,,,,,0.0018,0.0,27,1695562211.5279152,1695561900.0,
259715,,,124.60291325916664,124.1,125.16,,,,28,1695562211.527954,1695561900.0,
259716,,,172.9636867243999,121.99,503.36,,,,29,1695562211.5279982,1695561900.0,
259717,,,,,,,3812.9668,231.12530000000012,30,1695562211.5280368,1695561900.0,
259718,,,,,,,2.4905,0.0,31,1695562211.528074,1695561900.0,
259719,,,124.60291412460002,124.1,125.16,,,,56,1695562211.5281436,1695561900.0,
259720,,,399.0,399.0,399.0,,,,58,1695562211.5282023,1695561900.0,
259721,,,100.0,100.0,100.0,,,,57,1695562211.5282595,1695561900.0,
259722,,,70.31928295866666,70.3,70.5,,,,52,1695562211.528298,1695561900.0,
259723,,,69.97563897333333,69.8,70.0,,,,53,1695562211.528345,1695561900.0,
259724,,,59.0,59.0,59.0,,,,13,1695562211.528382,1695561900.0,
259725,,,-61.62387541,-66.0,-58.0,,,,5,1695562211.5284202,1695561900.0,
259726,,,,,,,65.322,8.832,6,1695562211.5284631,1695561900.0,
259727,,,,,,,0.301,8.831999999999981,7,1695562211.5284994,1695561900.0,
259728,,,15.615589733333334,0.0,707.0,,,,8,1695562211.5285363,1695561900.0,
259729,,,57.73843313666667,0.0,1156.0,,,,9,1695562211.5285723,1695561900.0,
259730,,,53.43663726333333,0.0,1150.0,,,,10,1695562211.52861,1695561900.0,
259731,,,0.0167687798333333,0.0,1.0,,,,11,1695562211.5286531,1695561900.0,
259732,,,120.55375604,119.0,121.0,,,,12,1695562211.5286927,1695561900.0,
259733,,,0.4807121040166667,0.0,9.634,,,,22,1695562211.528732,1695561900.0,
259734,,,-57.100003093333335,-59.0,-55.0,,,,14,1695562211.52877,1695561900.0,
259735,,,,,,,475.041,33.589,15,1695562211.5288136,1695561900.0,
259736,,,,,,,1.504,33.58899999999858,16,1695562211.528851,1695561900.0,
259737,,,103.64216809333335,91.0,118.0,,,,17,1695562211.5288875,1695561900.0,
259738,,,121.45915756000002,106.0,166.0,,,,18,1695562211.5289264,1695561900.0,
259739,,,61.81518856999998,0.0,122.0,,,,19,1695562211.5289657,1695561900.0,
259740,,,0.854448518166667,0.66,1.0,,,,20,1695562211.52901,1695561900.0,
259741,,,128.99694433,128.0,129.0,,,,21,1695562211.5290482,1695561900.0,
259742,,,0.9411077218633336,0.821,1.288,,,,46,1695562211.5291147,1695561900.0,
259743,,,0.0,0.0,0.0,,,,45,1695562511.0662088,1695562200.0,
259744,,,68.7,68.7,68.7,,,,135,1695562511.0664485,1695562200.0,
259745,,,31.9,31.9,31.9,,,,136,1695562511.0665088,1695562200.0,
259746,,,14.6,14.6,14.6,,,,137,1695562511.0666006,1695562200.0,
259747,,,24.412062964666664,24.3,24.5,,,,138,1695562511.0666585,1695562200.0,
259748,,,956.6462388056668,952.7,961.6,,,,139,1695562511.066706,1695562200.0,
259749,,,2962.2837803623333,2957.3,2966.2,,,,140,1695562511.066784,1695562200.0,
259750,,,0.3,0.3,0.3,,,,141,1695562511.066852,1695562200.0,
259751,,,4.3,4.3,4.3,,,,142,1695562511.0669017,1695562200.0,
259752,,,1289.3,1289.3,1289.3,,,,143,1695562511.066947,1695562200.0,
259753,,,1.0311817236999998,0.56,1.61,,,,144,1695562511.0669932,1695562200.0,
259754,,,1.0809947232,0.91,1.21,,,,145,1695562511.0670629,1695562200.0,
259755,,,1.0951560635333333,1.03,1.14,,,,151,1695562511.06715,1695562200.0,
259756,,,,,,,42160.6,196194.50000000023,152,1695562511.0672047,1695562200.0,
259757,,,,,,,32609.7,124797.09999999998,153,1695562511.067255,1695562200.0,
259758,,,0.18988009623,0.176,0.203,,,,154,1695562511.067298,1695562200.0,
259759,,,0.1676814182366666,0.135,0.231,,,,155,1695562511.0673485,1695562200.0,
259760,,,,,,,123232448.0,511994493.0,156,1695562511.067391,1695562200.0,
259761,,,,,,,105428099.0,448388919.0,146,1695562511.0674324,1695562200.0,
259762,,,27.245345896666663,22.0,41.0,,,,55,1695562511.0674996,1695562200.0,
259763,,,0.78,0.78,0.78,,,,44,1695562511.067592,1695562200.0,
259764,,,0.0,0.0,0.0,,,,59,1695562511.0676763,1695562200.0,
259765,,,0.15,0.15,0.15,,,,35,1695562511.0677476,1695562200.0,
259766,,,1153.0890328017333,1108.89,1881.38,,,,36,1695562511.0678165,1695562200.0,
259767,,,146.54827171666668,146.0,147.0,,,,54,1695562511.067865,1695562200.0,
259768,,,8556.13328913653,8556.0814,8556.1732,,,,41,1695562511.0679176,1695562200.0,
259769,,,,,,,41.9048748800002,228.8354903999972,40,1695562511.0679605,1695562200.0,1695340445.859198
259770,,,,,,,1027.0609,556.2359999999999,24,1695562511.0680056,1695562200.0,
259771,,,1.2,1.2,1.2,,,,50,1695562511.0680475,1695562200.0,
259772,,,123.18013379033331,123.1,123.4,,,,51,1695562511.068844,1695562200.0,
259773,,,0.0152122888633333,0.0,0.021,,,,47,1695562511.0689454,1695562200.0,
259774,,,,,,,10.359178,2.150065,48,1695562511.0690365,1695562200.0,
259775,,,116.1320892416,116.06,116.24,,,,49,1695562511.0691686,1695562200.0,
259777,,,283.7767641363964,110.178779164588,1350.06668415547,,,,3,1695562511.0693247,1695562200.0,
259778,,,32.41579754982044,5.30543803877619,472.308282006904,,,,134,1695562511.0694418,1695562200.0,
259779,,,673.9581160344331,645.25,1419.45,,,,25,1695562511.069548,1695562200.0,
259780,,,,,,,4743.171,325.83440000000064,26,1695562511.0696282,1695562200.0,
259781,,,,,,,0.0018,0.0,27,1695562511.0696833,1695562200.0,
259782,,,124.00055302896668,123.77,124.32,,,,28,1695562511.0697403,1695562200.0,
259783,,,479.0836636441333,455.08,507.03,,,,29,1695562511.069792,1695562200.0,
259784,,,,,,,3813.0022,231.1606999999999,30,1695562511.0698445,1695562200.0,
259785,,,,,,,2.4905,0.0,31,1695562511.069932,1695562200.0,
259786,,,124.00055285480002,123.77,124.32,,,,56,1695562511.0699885,1695562200.0,
259787,,,399.0,399.0,399.0,,,,58,1695562511.0700405,1695562200.0,
259788,,,100.0,100.0,100.0,,,,57,1695562511.070126,1695562200.0,
259789,,,70.5,70.5,70.5,,,,52,1695562511.0701745,1695562200.0,
259790,,,69.99200580666667,69.8,70.0,,,,53,1695562511.0702164,1695562200.0,
259791,,,58.581492233333336,57.0,59.0,,,,13,1695562511.0702572,1695562200.0,
259792,,,-60.04993734333333,-62.0,-58.0,,,,5,1695562511.0702991,1695562200.0,
259793,,,,,,,65.323,8.832999999999991,6,1695562511.0703394,1695562200.0,
259794,,,,,,,0.302,8.83299999999998,7,1695562511.0703795,1695562200.0,
259795,,,17.101145373333335,0.0,701.0,,,,8,1695562511.0704198,1695562200.0,
259796,,,60.27379666000001,0.0,1132.0,,,,9,1695562511.0704594,1695562200.0,
259797,,,55.331305353333335,0.0,1124.0,,,,10,1695562511.0705023,1695562200.0,
259798,,,0.0149720279333333,0.0,0.62,,,,11,1695562511.0705426,1695562200.0,
259799,,,120.27156580666669,119.0,121.0,,,,12,1695562511.0705829,1695562200.0,
259800,,,0.5082257373466667,0.0,9.544,,,,22,1695562511.0706234,1695562200.0,
259801,,,-55.91891613666667,-59.0,-53.0,,,,14,1695562511.070663,1695562200.0,
259802,,,,,,,475.049,33.59699999999998,15,1695562511.070703,1695562200.0,
259803,,,,,,,1.512,33.59699999999858,16,1695562511.0707438,1695562200.0,
259804,,,101.67457283000005,91.0,117.0,,,,17,1695562511.0707834,1695562200.0,
259805,,,118.50985231333334,105.0,149.0,,,,18,1695562511.0708237,1695562200.0,
259806,,,59.60934033666667,0.0,108.0,,,,19,1695562511.070865,1695562200.0,
259807,,,0.8588608409000004,0.69,1.0,,,,20,1695562511.070906,1695562200.0,
259808,,,128.97992485999998,128.0,129.0,,,,21,1695562511.070947,1695562200.0,
259809,,,0.9198732210466668,0.814,1.16,,,,46,1695562511.070986,1695562200.0,
259810,,,0.0,0.0,0.0,,,,45,1695562811.0865602,1695562500.0,
259811,,,68.7,68.7,68.7,,,,135,1695562811.086787,1695562500.0,
259812,,,31.9,31.9,31.9,,,,136,1695562811.0868435,1695562500.0,
259813,,,14.6,14.6,14.6,,,,137,1695562811.0868983,1695562500.0,
259814,,,24.432956540333336,24.3,24.5,,,,138,1695562811.0869424,1695562500.0,
259815,,,957.309225517,952.8,961.3,,,,139,1695562811.0869927,1695562500.0,
259816,,,2961.6307755970006,2957.7,2966.1,,,,140,1695562811.087039,1695562500.0,
259817,,,0.3,0.3,0.3,,,,141,1695562811.0871089,1695562500.0,
259818,,,4.3,4.3,4.3,,,,142,1695562811.087155,1695562500.0,
259819,,,1289.3,1289.3,1289.3,,,,143,1695562811.0871985,1695562500.0,
259820,,,0.9292236590666666,0.64,1.15,,,,144,1695562811.0873044,1695562500.0,
259821,,,0.9486124712,0.88,1.0,,,,145,1695562811.0874214,1695562500.0,
259822,,,1.0235904456,1.0,1.04,,,,151,1695562811.087476,1695562500.0,
259823,,,,,,,42214.3,196248.20000000027,152,1695562811.0875213,1695562500.0,
259824,,,,,,,32656.6,124843.99999999996,153,1695562811.0875657,1695562500.0,
259825,,,0.1869904810066666,0.176,0.2,,,,154,1695562811.0876057,1695562500.0,
259826,,,0.1634750673933333,0.127,0.209,,,,155,1695562811.087644,1695562500.0,
259827,,,,,,,123457127.0,512219172.0,156,1695562811.087692,1695562500.0,
259828,,,,,,,105640189.0,448601009.0,146,1695562811.0877533,1695562500.0,
259829,,,27.002982229999997,21.0,36.0,,,,55,1695562811.0878124,1695562500.0,
259830,,,0.78,0.78,0.78,,,,44,1695562811.0878532,1695562500.0,
259831,,,0.0,0.0,0.0,,,,59,1695562811.087906,1695562500.0,
259832,,,0.15,0.15,0.15,,,,35,1695562811.0879524,1695562500.0,
259833,,,4112.3388516887335,1112.26,6095.02,,,,36,1695562811.0880015,1695562500.0,
259834,,,147.75822609666668,147.0,148.0,,,,54,1695562811.0880394,1695562500.0,
259835,,,8556.274999178937,8556.1732,8556.44,,,,41,1695562811.0881093,1695562500.0,
259836,,,,,,,42.0146364000002,228.9452519199972,40,1695562811.088163,1695562500.0,1695340445.859198
259837,,,,,,,1027.3277,556.5028,24,1695562811.0882115,1695562500.0,
259838,,,1.2,1.2,1.2,,,,50,1695562811.0882502,1695562500.0,
259839,,,122.763372107,122.3,123.5,,,,51,1695562811.0882957,1695562500.0,
259840,,,0.0152119902666666,0.0,0.021,,,,47,1695562811.0883322,1695562500.0,
259841,,,,,,,10.359178,2.150065,48,1695562811.088375,1695562500.0,
259842,,,116.10372702939522,115.7,116.42,,,,49,1695562811.0884557,1695562500.0,
259844,,,318.8690815762279,82.7357518261384,1790.89791980176,,,,3,1695562811.0885549,1695562500.0,
259845,,,9.134846938611451,2.88951928548979,27.2179981733764,,,,134,1695562811.088628,1695562500.0,
259846,,,2226.643756035833,651.23,3152.28,,,,25,1695562811.0886805,1695562500.0,
259847,,,,,,,4743.3156,325.97900000000027,26,1695562811.0887222,1695562500.0,
259848,,,,,,,0.0018,0.0,27,1695562811.0887775,1695562500.0,
259849,,,123.73666381503334,123.22,124.64,,,,28,1695562811.0897105,1695562500.0,
259850,,,1885.707126481033,452.48,2942.74,,,,29,1695562811.0897927,1695562500.0,
259851,,,,,,,3813.1244,231.28290000000013,30,1695562811.089856,1695562500.0,
259852,,,,,,,2.4905,0.0,31,1695562811.0899105,1695562500.0,
259853,,,123.73666413483336,123.22,124.64,,,,56,1695562811.0899527,1695562500.0,
259854,,,399.0,399.0,399.0,,,,58,1695562811.0899916,1695562500.0,
259855,,,100.0,100.0,100.0,,,,57,1695562811.0900283,1695562500.0,
259856,,,70.5,70.5,70.5,,,,52,1695562811.0900674,1695562500.0,
259857,,,70.01996788933333,70.0,70.2,,,,53,1695562811.090154,1695562500.0,
259858,,,57.081532853333336,57.0,58.0,,,,13,1695562811.090196,1695562500.0,
259859,,,-59.87356342,-61.0,-59.0,,,,5,1695562811.0902388,1695562500.0,
259860,,,,,,,65.325,8.835,6,1695562811.0902786,1695562500.0,
259861,,,,,,,0.303,8.83399999999998,7,1695562811.090319,1695562500.0,
259862,,,20.860808693333336,0.0,705.0,,,,8,1695562811.0903568,1695562500.0,
259863,,,39.59209047,0.0,1143.0,,,,9,1695562811.0903933,1695562500.0,
259864,,,32.476347903333334,0.0,1135.0,,,,10,1695562811.090431,1695562500.0,
259865,,,0.0183957474,0.0,0.62,,,,11,1695562811.0904703,1695562500.0,
259866,,,120.29199141333334,118.0,121.0,,,,12,1695562811.0905082,1695562500.0,
259867,,,0.3330577646333333,0.0,9.61,,,,22,1695562811.0905452,1695562500.0,
259868,,,-55.29193932,-58.0,-53.0,,,,14,1695562811.090582,1695562500.0,
259869,,,,,,,475.058,33.605999999999995,15,1695562811.0906205,1695562500.0,
259870,,,,,,,1.521,33.60599999999858,16,1695562811.0906577,1695562500.0,
259871,,,101.49621962,91.0,116.0,,,,17,1695562811.090695,1695562500.0,
259872,,,118.24070444,106.0,151.0,,,,18,1695562811.0907335,1695562500.0,
259873,,,59.73459421333332,0.0,108.0,,,,19,1695562811.0907724,1695562500.0,
259874,,,0.8595644558666661,0.7,1.0,,,,20,1695562811.09081,1695562500.0,
259875,,,128.34535567,128.0,129.0,,,,21,1695562811.0908673,1695562500.0,
259876,,,0.9205347746333332,0.822,1.172,,,,46,1695562811.0909166,1695562500.0,
259877,,,0.0,0.0,0.0,,,,45,1695563111.0388072,1695562800.0,
259878,,,68.7,68.7,68.7,,,,135,1695563111.038987,1695562800.0,
259879,,,31.9,31.9,31.9,,,,136,1695563111.0390337,1695562800.0,
259880,,,14.6,14.6,14.6,,,,137,1695563111.039073,1695562800.0,
259881,,,24.41527376366667,24.3,24.6,,,,138,1695563111.0391457,1695562800.0,
259882,,,956.5572150466668,950.6,962.2,,,,139,1695563111.039184,1695562800.0,
259883,,,2962.379703722667,2956.7,2968.3,,,,140,1695563111.0392218,1695562800.0,
259884,,,0.3,0.3,0.3,,,,141,1695563111.0392568,1695562800.0,
259885,,,4.3,4.3,4.3,,,,142,1695563111.0392904,1695562800.0,
259886,,,1289.3,1289.3,1289.3,,,,143,1695563111.039323,1695562800.0,
259887,,,0.917889637,0.48,1.4,,,,144,1695563111.0393586,1695562800.0,
259888,,,0.9183469292,0.82,1.03,,,,145,1695563111.0393934,1695562800.0,
259889,,,0.9841056980666668,0.95,1.02,,,,151,1695563111.0394275,1695562800.0,
259890,,,,,,,42268.4,196302.30000000028,152,1695563111.039461,1695562800.0,
259891,,,,,,,32704.2,124891.59999999998,153,1695563111.039494,1695562800.0,
259892,,,0.18885336175,0.179,0.204,,,,154,1695563111.039528,1695562800.0,
259893,,,0.1656036217966666,0.14,0.217,,,,155,1695563111.039561,1695562800.0,
259894,,,,,,,123687107.0,512449152.0,156,1695563111.039594,1695562800.0,
259895,,,,,,,105857408.0,448818228.0,146,1695563111.0396268,1695562800.0,
259896,,,27.301765993333333,22.0,36.0,,,,55,1695563111.0396588,1695562800.0,
259897,,,0.78,0.78,0.78,,,,44,1695563111.039692,1695562800.0,
259898,,,0.0,0.0,0.0,,,,59,1695563111.0397248,1695562800.0,
259899,,,0.15,0.15,0.15,,,,35,1695563111.039758,1695562800.0,
259900,,,3809.7902539209977,857.56,6460.92,,,,36,1695563111.0398016,1695562800.0,
259901,,,149.12686641666667,148.0,150.0,,,,54,1695563111.039836,1695562800.0,
259902,,,8556.705321829771,8556.44,8556.8373,,,,41,1695563111.0398695,1695562800.0,
259903,,,,,,,42.1780856200001,229.1087011399971,40,1695563111.0399022,1695562800.0,1695340445.859198
259904,,,,,,,1027.725,556.9000999999998,24,1695563111.0399373,1695562800.0,
259905,,,1.2,1.2,1.2,,,,50,1695563111.0399714,1695562800.0,
259906,,,122.68080587199998,122.3,123.6,,,,51,1695563111.0400054,1695562800.0,
259907,,,0.0157703268866666,0.0,0.021,,,,47,1695563111.0400374,1695562800.0,
259908,,,,,,,10.359178,2.150065,48,1695563111.0400696,1695562800.0,
259909,,,115.920137999,115.34,116.24,,,,49,1695563111.0401328,1695562800.0,
259911,,,1648.521364278592,2.93707501122237,7134.61056162448,,,,3,1695563111.0402014,1695562800.0,
259912,,,17.756579917500858,2.62112818696688,46.7655501751197,,,,134,1695563111.0402346,1695562800.0,
259913,,,2174.9426371883333,683.63,3858.41,,,,25,1695563111.040267,1695562800.0,
259914,,,,,,,4743.5358,326.1992,26,1695563111.0402985,1695562800.0,
259915,,,,,,,0.0018,0.0,27,1695563111.040334,1695562800.0,
259916,,,123.96673273383333,123.35,124.78,,,,28,1695563111.0403676,1695562800.0,
259917,,,1634.7982676855995,154.25,2616.33,,,,29,1695563111.0404,1695562800.0,
259918,,,,,,,3813.3015,231.46000000000004,30,1695563111.0404315,1695562800.0,
259919,,,,,,,2.4905,0.0,31,1695563111.0404627,1695562800.0,
259920,,,123.96673099193336,123.35,124.78,,,,56,1695563111.0404954,1695562800.0,
259921,,,399.0,399.0,399.0,,,,58,1695563111.0405283,1695562800.0,
259922,,,100.0,100.0,100.0,,,,57,1695563111.0405607,1695562800.0,
259923,,,70.43087123466667,70.3,70.5,,,,52,1695563111.040593,1695562800.0,
259924,,,70.139754416,70.0,70.2,,,,53,1695563111.0406263,1695562800.0,
259925,,,57.21672724999999,57.0,58.0,,,,13,1695563111.0406594,1695562800.0,
259926,,,-59.24957352999999,-61.0,-57.0,,,,5,1695563111.0406911,1695562800.0,
259927,,,,,,,65.327,8.836999999999996,6,1695563111.040723,1695562800.0,
259928,,,,,,,0.306,8.83699999999998,7,1695563111.0407562,1695562800.0,
259929,,,29.70236685,0.0,703.0,,,,8,1695563111.0407884,1695562800.0,
259930,,,86.51521810666667,0.0,1149.0,,,,9,1695563111.0408208,1695562800.0,
259931,,,77.38479866333334,0.0,1147.0,,,,10,1695563111.0408528,1695562800.0,
259932,,,0.0298556888999999,0.0,1.0,,,,11,1695563111.0408869,1695562800.0,
259933,,,120.30412861,118.0,121.0,,,,12,1695563111.0409214,1695562800.0,
259934,,,0.7287033766033333,0.0,9.585,,,,22,1695563111.0409536,1695562800.0,
259935,,,-55.74635256,-58.0,-54.0,,,,14,1695563111.0409892,1695562800.0,
259936,,,,,,,475.066,33.613999999999976,15,1695563111.0410194,1695562800.0,
259937,,,,,,,1.529,33.61399999999858,16,1695563111.0410516,1695562800.0,
259938,,,103.85713209999992,90.0,138.0,,,,17,1695563111.0411088,1695562800.0,
259939,,,120.52523648333332,106.0,166.0,,,,18,1695563111.041176,1695562800.0,
259940,,,58.686733036666666,0.0,119.0,,,,19,1695563111.0412183,1695562800.0,
259941,,,0.8628519335666668,0.67,1.0,,,,20,1695563111.0412586,1695562800.0,
259942,,,128.3515657833333,127.0,129.0,,,,21,1695563111.0412967,1695562800.0,
259943,,,0.9382172115266662,0.817,1.293,,,,46,1695563111.041333,1695562800.0,
259944,,,0.0,0.0,0.0,,,,45,1695563411.2013657,1695563100.0,
259945,,,68.7,68.7,68.7,,,,135,1695563411.201558,1695563100.0,
259946,,,31.931909466,31.9,32.0,,,,136,1695563411.201619,1695563100.0,
259947,,,14.568090596333334,14.5,14.6,,,,137,1695563411.2016647,1695563100.0,
259948,,,24.428812223333328,24.3,24.6,,,,138,1695563411.201717,1695563100.0,
259949,,,957.135030566,950.6,962.6,,,,139,1695563411.201762,1695563100.0,
259950,,,2961.8280487286665,2956.4,2968.3,,,,140,1695563411.2018049,1695563100.0,
259951,,,0.3,0.3,0.3,,,,141,1695563411.2018478,1695563100.0,
259952,,,4.3,4.3,4.3,,,,142,1695563411.2019029,1695563100.0,
259953,,,1289.3,1289.3,1289.3,,,,143,1695563411.2019796,1695563100.0,
259954,,,1.2641425494666667,0.99,1.98,,,,144,1695563411.2020254,1695563100.0,
259955,,,1.1289447791999998,0.98,1.24,,,,145,1695563411.2020688,1695563100.0,
259956,,,1.0552209872999998,1.0,1.09,,,,151,1695563411.202184,1695563100.0,
259957,,,,,,,42322.5,196356.40000000029,152,1695563411.202248,1695563100.0,
259958,,,,,,,32751.5,124938.89999999998,153,1695563411.2022989,1695563100.0,
259959,,,0.18915957569,0.18,0.204,,,,154,1695563411.2023487,1695563100.0,
259960,,,0.1656402734466666,0.138,0.217,,,,155,1695563411.2023969,1695563100.0,
259961,,,,,,,123915448.0,512677493.0,156,1695563411.2024455,1695563100.0,
259962,,,,,,,106073276.0,449034096.0,146,1695563411.202494,1695563100.0,
259963,,,27.732053513333327,24.0,34.0,,,,55,1695563411.2025454,1695563100.0,
259964,,,0.78,0.78,0.78,,,,44,1695563411.2026114,1695563100.0,
259965,,,0.0,0.0,0.0,,,,59,1695563411.2026634,1695563100.0,
259966,,,0.15,0.15,0.15,,,,35,1695563411.2027135,1695563100.0,
259967,,,947.3015857644332,895.28,2123.46,,,,36,1695563411.2027657,1695563100.0,
259968,,,150.36830433666668,150.0,151.0,,,,54,1695563411.202814,1695563100.0,
259969,,,8556.883148990513,8556.8373,8556.9167,,,,41,1695563411.2028651,1695563100.0,
259970,,,,,,,42.2107507800002,229.1413662999972,40,1695563411.202914,1695563100.0,1695340445.859198
259971,,,,,,,1027.8044,556.9794999999999,24,1695563411.2030172,1695563100.0,
259972,,,1.220000594,1.2,1.3,,,,50,1695563411.2031288,1695563100.0,
259973,,,123.180005466,123.0,123.3,,,,51,1695563411.2031872,1695563100.0,
259974,,,0.0151530888399999,0.0,0.021,,,,47,1695563411.2032375,1695563100.0,
259975,,,,,,,10.359178,2.150065,48,1695563411.2032871,1695563100.0,
259976,,,116.3120039738,116.06,116.6,,,,49,1695563411.2033358,1695563100.0,
259978,,,1056.9917979216862,4.33447837655565,8836.05911230494,,,,3,1695563411.2034328,1695563100.0,
259979,,,8.67005671293706,2.00628245146809,41.6359587348724,,,,134,1695563411.203486,1695563100.0,
259980,,,744.5887224683997,709.97,1919.82,,,,25,1695563411.2035325,1695563100.0,
259981,,,,,,,4743.5986,326.2620000000006,26,1695563411.2035794,1695563100.0,
259982,,,,,,,0.0018,0.0,27,1695563411.2036326,1695563100.0,
259983,,,124.30493457223332,124.04,124.86,,,,28,1695563411.2036798,1695563100.0,
259984,,,202.7025264328333,175.58,237.62,,,,29,1695563411.2037268,1695563100.0,
259985,,,,,,,3813.3181,231.4766,30,1695563411.2037702,1695563100.0,
259986,,,,,,,2.4905,0.0,31,1695563411.2038105,1695563100.0,
259987,,,124.30493436359995,124.04,124.86,,,,56,1695563411.203853,1695563100.0,
259988,,,399.0,399.0,399.0,,,,58,1695563411.203895,1695563100.0,
259989,,,100.0,100.0,100.0,,,,57,1695563411.2039354,1695563100.0,
259990,,,70.3,70.3,70.3,,,,52,1695563411.203982,1695563100.0,
259991,,,70.03227984666667,70.0,70.2,,,,53,1695563411.204028,1695563100.0,
259992,,,57.06008269666666,57.0,58.0,,,,13,1695563411.2040672,1695563100.0,
259993,,,-59.40062067666667,-61.0,-57.0,,,,5,1695563411.204145,1695563100.0,
259994,,,,,,,65.329,8.838999999999992,6,1695563411.2041953,1695563100.0,
259995,,,,,,,0.307,8.83799999999998,7,1695563411.2042348,1695563100.0,
259996,,,16.732210786666666,0.0,701.0,,,,8,1695563411.2042718,1695563100.0,
259997,,,49.054643596666665,0.0,1136.0,,,,9,1695563411.2043111,1695563100.0,
259998,,,43.9601732,0.0,1126.0,,,,10,1695563411.2043517,1695563100.0,
259999,,,0.0479089266,0.0,1.0,,,,11,1695563411.2043982,1695563100.0,
260000,,,120.34402551000002,118.0,121.0,,,,12,1695563411.2044446,1695563100.0,
260001,,,0.41412264363,0.0,9.585,,,,22,1695563411.2044826,1695563100.0,
260002,,,-56.648828743333326,-59.0,-55.0,,,,14,1695563411.204528,1695563100.0,
260003,,,,,,,475.075,33.62299999999999,15,1695563411.204568,1695563100.0,
260004,,,,,,,1.538,33.622999999998584,16,1695563411.2046142,1695563100.0,
260005,,,102.12943145333332,91.0,114.0,,,,17,1695563411.2046528,1695563100.0,
260006,,,118.43167818666666,105.0,139.0,,,,18,1695563411.2046916,1695563100.0,
260007,,,59.14935290666667,0.0,92.0,,,,19,1695563411.204731,1695563100.0,
260008,,,0.8626172363333331,0.73,1.0,,,,20,1695563411.2047691,1695563100.0,
260009,,,128.97000413666666,128.0,129.0,,,,21,1695563411.2048094,1695563100.0,
260010,,,0.9197566932066666,0.812,1.079,,,,46,1695563411.204848,1695563100.0,
260011,,,0.0,0.0,0.0,,,,45,1695563711.0340755,1695563400.0,
260012,,,68.7,68.7,68.7,,,,135,1695563711.0342865,1695563400.0,
260013,,,31.928093879,31.9,32.0,,,,136,1695563711.0343375,1695563400.0,
260014,,,14.571906041333332,14.5,14.6,,,,137,1695563711.0343802,1695563400.0,
260015,,,24.43307228233333,24.3,24.7,,,,138,1695563711.0344229,1695563400.0,
260016,,,957.244254947,953.0,968.8,,,,139,1695563711.034462,1695563400.0,
260017,,,2961.7107442406664,2950.2,2966.0,,,,140,1695563711.0345016,1695563400.0,
260018,,,0.3,0.3,0.3,,,,141,1695563711.0345402,1695563400.0,
260019,,,4.3,4.3,4.3,,,,142,1695563711.0345783,1695563400.0,
260020,,,1289.3,1289.3,1289.3,,,,143,1695563711.034616,1695563400.0,
260021,,,1.2502801241666666,0.87,1.51,,,,144,1695563711.0346537,1695563400.0,
260022,,,1.2047384035999995,1.13,1.28,,,,145,1695563711.034693,1695563400.0,
260023,,,1.1065011191666665,1.09,1.14,,,,151,1695563711.0347302,1695563400.0,
260024,,,,,,,42376.0,196409.90000000029,152,1695563711.03477,1695563400.0,
260025,,,,,,,32798.3,124985.69999999998,153,1695563711.0348072,1695563400.0,
260026,,,0.18729389629,0.178,0.199,,,,154,1695563711.0348454,1695563400.0,
260027,,,0.1635778885566667,0.137,0.206,,,,155,1695563711.034883,1695563400.0,
260028,,,,,,,124137164.0,512899209.0,156,1695563711.0349202,1695563400.0,
260029,,,,,,,106282299.0,449243119.0,146,1695563711.0349572,1695563400.0,
260030,,,27.15081363,22.0,34.0,,,,55,1695563711.0349946,1695563400.0,
260031,,,0.78,0.78,0.78,,,,44,1695563711.035032,1695563400.0,
260032,,,0.0,0.0,0.0,,,,59,1695563711.0350697,1695563400.0,
260033,,,0.15,0.15,0.15,,,,35,1695563711.0351338,1695563400.0,
260034,,,1389.3713763766332,867.12,2981.04,,,,36,1695563711.0351732,1695563400.0,
260035,,,151.5683729,151.0,152.0,,,,54,1695563711.0352175,1695563400.0,
260036,,,8556.967236130435,8556.9167,8557.0177,,,,41,1695563711.0352726,1695563400.0,
260037,,,,,,,42.2523021800002,229.1829176999972,40,1695563711.0353236,1695563400.0,1695340445.859198
260038,,,,,,,1027.9054,557.0805,24,1695563711.0353656,1695563400.0,
260039,,,1.2,1.2,1.2,,,,50,1695563711.0354044,1695563400.0,
260040,,,123.16527610766668,122.5,123.4,,,,51,1695563711.035444,1695563400.0,
260041,,,0.0155253068999999,0.0,0.021,,,,47,1695563711.0354822,1695563400.0,
260042,,,,,,,10.359178,2.150065,48,1695563711.035519,1695563400.0,
260043,,,116.4282628424,116.24,116.6,,,,49,1695563711.0355573,1695563400.0,
260045,,,161.9358187270226,20.3778058525204,1096.43363781217,,,,3,1695563711.0356338,1695563400.0,
260046,,,5.917333280853593,2.20570166891919,15.2013438787727,,,,134,1695563711.035672,1695563400.0,
260047,,,1195.0742165197,696.59,2769.45,,,,25,1695563711.03571,1695563400.0,
260048,,,,,,,4743.6831,326.34650000000056,26,1695563711.035747,1695563400.0,
260049,,,,,,,0.0018,0.0,27,1695563711.035834,1695563400.0,
260050,,,124.51907696379996,124.35,125.04,,,,28,1695563711.03588,1695563400.0,
260051,,,194.30127877183332,169.96,228.06,,,,29,1695563711.0359194,1695563400.0,
260052,,,,,,,3813.3346,231.4931000000001,30,1695563711.0359576,1695563400.0,
260053,,,,,,,2.4905,0.0,31,1695563711.0359955,1695563400.0,
260054,,,124.51906527816664,124.35,125.04,,,,56,1695563711.0360348,1695563400.0,
260055,,,399.0,399.0,399.0,,,,58,1695563711.036075,1695563400.0,
260056,,,100.0,100.0,100.0,,,,57,1695563711.036154,1695563400.0,
260057,,,70.3,70.3,70.3,,,,52,1695563711.0361948,1695563400.0,
260058,,,69.987983072,69.8,70.0,,,,53,1695563711.0362325,1695563400.0,
260059,,,57.0,57.0,57.0,,,,13,1695563711.03627,1695563400.0,
260060,,,-59.87596659,-62.0,-58.0,,,,5,1695563711.0366113,1695563400.0,
260061,,,,,,,65.33,8.839999999999996,6,1695563711.036655,1695563400.0,
260062,,,,,,,0.309,8.83999999999998,7,1695563711.0366943,1695563400.0,
260063,,,12.917212806666663,0.0,703.0,,,,8,1695563711.0367332,1695563400.0,
260064,,,48.44514106666667,0.0,1139.0,,,,9,1695563711.0367928,1695563400.0,
260065,,,44.38555729,0.0,1113.0,,,,10,1695563711.0368276,1695563400.0,
260066,,,0.0114001745,0.0,0.62,,,,11,1695563711.0368614,1695563400.0,
260067,,,120.25203787666668,118.0,121.0,,,,12,1695563711.0368953,1695563400.0,
260068,,,0.4095394302466666,0.0,9.593,,,,22,1695563711.03693,1695563400.0,
260069,,,-56.20374951,-59.0,-54.0,,,,14,1695563711.0369627,1695563400.0,
260070,,,,,,,475.083,33.63100000000003,15,1695563711.036996,1695563400.0,
260071,,,,,,,1.546,33.630999999998586,16,1695563711.0370288,1695563400.0,
260072,,,101.90979108333336,91.0,116.0,,,,17,1695563711.0370622,1695563400.0,
260073,,,117.95220078666662,104.0,132.0,,,,18,1695563711.0371416,1695563400.0,
260074,,,58.42262602999992,0.0,85.0,,,,19,1695563711.0371864,1695563400.0,
260075,,,0.8637724640333334,0.73,1.0,,,,20,1695563711.0372212,1695563400.0,
260076,,,128.49798188666665,127.0,129.0,,,,21,1695563711.0372536,1695563400.0,
260077,,,0.9171187123266666,0.81,1.021,,,,46,1695563711.0372858,1695563400.0,
260078,,,0.0,0.0,0.0,,,,45,1695564011.0644011,1695563700.0,
260079,,,68.7,68.7,68.7,,,,135,1695564011.0646226,1695563700.0,
260080,,,31.9,31.9,31.9,,,,136,1695564011.064716,1695563700.0,
260081,,,14.6,14.6,14.6,,,,137,1695564011.0647686,1695563700.0,
260082,,,24.383120121333327,24.3,24.4,,,,138,1695564011.064808,1695563700.0,
260083,,,955.461300038,952.8,957.5,,,,139,1695564011.0648432,1695563700.0,
260084,,,2963.4836993523336,2961.4,2966.1,,,,140,1695564011.0648782,1695563700.0,
260085,,,0.3,0.3,0.3,,,,141,1695564011.064912,1695563700.0,
260086,,,4.3,4.3,4.3,,,,142,1695564011.0649588,1695563700.0,
260087,,,1289.3,1289.3,1289.3,,,,143,1695564011.0649912,1695563700.0,
260088,,,1.1568853973666666,0.85,1.56,,,,144,1695564011.065024,1695563700.0,
260089,,,1.1503116689333337,1.07,1.25,,,,145,1695564011.0650578,1695563700.0,
260090,,,1.1026913095666664,1.07,1.14,,,,151,1695564011.065138,1695563700.0,
260091,,,,,,,42429.5,196463.40000000029,152,1695564011.0651743,1695563700.0,
260092,,,,,,,32844.9,125032.3,153,1695564011.0652072,1695563700.0,
260093,,,0.18695334014,0.178,0.199,,,,154,1695564011.06524,1695563700.0,
260094,,,0.16295281667,0.137,0.204,,,,155,1695564011.0652752,1695563700.0,
260095,,,,,,,124357417.0,513119462.0,156,1695564011.065308,1695563700.0,
260096,,,,,,,106491205.0,449452025.0,146,1695564011.0653396,1695563700.0,
260097,,,26.832841386666672,22.0,34.0,,,,55,1695564011.0653727,1695563700.0,
260098,,,0.78,0.78,0.78,,,,44,1695564011.0654066,1695563700.0,
260099,,,0.0,0.0,0.0,,,,59,1695564011.0654392,1695563700.0,
260100,,,0.15,0.15,0.15,,,,35,1695564011.065473,1695563700.0,
260101,,,1621.542674094267,812.51,2641.48,,,,36,1695564011.0655055,1695563700.0,
260102,,,152.76837113666667,152.0,153.0,,,,54,1695564011.065539,1695563700.0,
260103,,,8557.107133665351,8557.0177,8557.1699,,,,41,1695564011.0655725,1695563700.0,
260104,,,,,,,42.3149172600002,229.2455327799972,40,1695564011.0656054,1695563700.0,1695340445.859198
260105,,,,,,,1028.0576,557.2327,24,1695564011.0656395,1695563700.0,
260106,,,1.2,1.2,1.2,,,,50,1695564011.0656724,1695563700.0,
260107,,,122.75669913800002,122.5,123.4,,,,51,1695564011.0657053,1695563700.0,
260108,,,0.0164273083466666,0.0,0.021,,,,47,1695564011.0657368,1695563700.0,
260109,,,,,,,10.359178,2.150065,48,1695564011.0657709,1695563700.0,
260110,,,116.1988418018,114.8,116.6,,,,49,1695564011.0658038,1695563700.0,
260112,,,195.53251076129945,2.68254931136571,1118.84904564724,,,,3,1695564011.0658684,1695563700.0,
260113,,,5.639779069474942,1.84690564361417,15.4756545254925,,,,134,1695564011.0659015,1695563700.0,
260114,,,1483.6190145104,697.78,2462.61,,,,25,1695564011.065934,1695563700.0,
260115,,,,,,,4743.8227,326.4861000000001,26,1695564011.065966,1695563700.0,
260116,,,,,,,0.0018,0.0,27,1695564011.0659974,1695563700.0,
260117,,,124.77858733066664,124.39,125.16,,,,28,1695564011.0660293,1695563700.0,
260118,,,137.92397745936665,113.72,197.5,,,,29,1695564011.0660613,1695563700.0,
260119,,,,,,,3813.3472,231.50570000000016,30,1695564011.066123,1695563700.0,
260120,,,,,,,2.4905,0.0,31,1695564011.0661602,1695563700.0,
260121,,,124.7785870194,124.39,125.16,,,,56,1695564011.0661964,1695563700.0,
260122,,,399.0,399.0,399.0,,,,58,1695564011.0662298,1695563700.0,
260123,,,100.0,100.0,100.0,,,,57,1695564011.066263,1695563700.0,
260124,,,70.3,70.3,70.3,,,,52,1695564011.066296,1695563700.0,
260125,,,70.0,70.0,70.0,,,,53,1695564011.0663304,1695563700.0,
260126,,,57.0,57.0,57.0,,,,13,1695564011.0663629,1695563700.0,
260127,,,-59.55158154333333,-61.0,-57.0,,,,5,1695564011.0663958,1695563700.0,
260128,,,,,,,65.331,8.841000000000001,6,1695564011.0664284,1695563700.0,
260129,,,,,,,0.31,8.84099999999998,7,1695564011.06646,1695563700.0,
260130,,,12.032953333333332,0.0,697.0,,,,8,1695564011.0664926,1695563700.0,
260131,,,49.0285039,0.0,1134.0,,,,9,1695564011.0665271,1695563700.0,
260132,,,45.622829513333336,0.0,1130.0,,,,10,1695564011.0665598,1695563700.0,
260133,,,0.0204033385999999,0.0,1.0,,,,11,1695564011.0665915,1695563700.0,
260134,,,119.98508107333332,118.0,121.0,,,,12,1695564011.0666244,1695563700.0,
260135,,,0.4103343373133333,0.0,9.495,,,,22,1695564011.066658,1695563700.0,
260136,,,-56.74640645666668,-60.0,-55.0,,,,14,1695564011.066691,1695563700.0,
260137,,,,,,,475.092,33.639999999999986,15,1695564011.066723,1695563700.0,
260138,,,,,,,1.555,33.63999999999859,16,1695564011.0667558,1695563700.0,
260139,,,102.59683188333332,91.0,131.0,,,,17,1695564011.0667875,1695563700.0,
260140,,,118.32277340333331,105.0,144.0,,,,18,1695564011.0668204,1695563700.0,
260141,,,57.24834854666666,0.0,104.0,,,,19,1695564011.0668547,1695563700.0,
260142,,,0.8680294508000003,0.69,1.0,,,,20,1695564011.066889,1695563700.0,
260143,,,128.66993454333337,128.0,129.0,,,,21,1695564011.0669217,1695563700.0,
260144,,,0.9204171004233336,0.815,1.116,,,,46,1695564011.0669558,1695563700.0,
260145,,,0.0,0.0,0.0,,,,45,1695564311.0425055,1695564000.0,
260146,,,68.7,68.7,68.7,,,,135,1695564311.0427024,1695564000.0,
260147,,,31.9,31.9,31.9,,,,136,1695564311.0427556,1695564000.0,
260148,,,14.6,14.6,14.6,,,,137,1695564311.042801,1695564000.0,
260149,,,24.38689837033333,24.3,24.4,,,,138,1695564311.0428438,1695564000.0,
260150,,,956.1108125736664,952.8,957.7,,,,139,1695564311.0428872,1695564000.0,
260151,,,2962.839325130333,2961.3,2966.1,,,,140,1695564311.0429287,1695564000.0,
260152,,,0.3,0.3,0.3,,,,141,1695564311.0429702,1695564000.0,
260153,,,4.3,4.3,4.3,,,,142,1695564311.0430102,1695564000.0,
260154,,,1289.3,1289.3,1289.3,,,,143,1695564311.04305,1695564000.0,
260155,,,1.1026682228,0.71,1.77,,,,144,1695564311.043123,1695564000.0,
260156,,,1.1340624914333333,1.05,1.25,,,,145,1695564311.043168,1695564000.0,
260157,,,1.1059771361,1.07,1.14,,,,151,1695564311.043218,1695564000.0,
260158,,,,,,,42483.0,196516.90000000029,152,1695564311.04326,1695564000.0,
260159,,,,,,,32891.8,125079.19999999998,153,1695564311.0433004,1695564000.0,
260160,,,0.18662130942,0.176,0.2,,,,154,1695564311.0433395,1695564000.0,
260161,,,0.1635699595199999,0.133,0.204,,,,155,1695564311.0433784,1695564000.0,
260162,,,,,,,124575947.0,513337992.0,156,1695564311.043417,1695564000.0,
260163,,,,,,,106699007.0,449659827.0,146,1695564311.0435696,1695564000.0,
260164,,,27.08942997333333,22.0,34.0,,,,55,1695564311.0436208,1695564000.0,
260165,,,0.78,0.78,0.78,,,,44,1695564311.0436633,1695564000.0,
260166,,,0.0,0.0,0.0,,,,59,1695564311.0437028,1695564000.0,
260167,,,0.15,0.15,0.15,,,,35,1695564311.043742,1695564000.0,
260168,,,6565.620194319067,1781.87,8097.2,,,,36,1695564311.0437803,1695564000.0,
260169,,,154.14678596333334,153.0,155.0,,,,54,1695564311.0438178,1695564000.0,
260170,,,8557.3956467439,8557.1699,8557.6208,,,,41,1695564311.0438552,1695564000.0,
260171,,,,,,,42.5004175200001,229.4310330399971,40,1695564311.0438938,1695564000.0,1695340445.859198
260172,,,,,,,1028.5085,557.6835999999998,24,1695564311.0439825,1695564000.0,
260173,,,1.2,1.2,1.2,,,,50,1695564311.0440414,1695564000.0,
260174,,,122.67163542033332,121.7,123.4,,,,51,1695564311.04413,1695564000.0,
260175,,,0.01467205061,0.0,0.021,,,,47,1695564311.0441942,1695564000.0,
260176,,,,,,,10.359178,2.150065,48,1695564311.0442698,1695564000.0,
260177,,,115.6611036146,114.8,116.24,,,,49,1695564311.0443308,1695564000.0,
260179,,,163.65239280441162,3.60151636381952,1187.32146131027,,,,3,1695564311.044426,1695564000.0,
260180,,,3.4593439101238688,1.19359969940506,11.0126988379564,,,,134,1695564311.0444665,1695564000.0,
260181,,,3451.3538724324007,1667.26,4911.29,,,,25,1695564311.0445144,1695564000.0,
260182,,,,,,,4744.0712,326.7346000000007,26,1695564311.0445547,1695564000.0,
260183,,,,,,,0.0018,0.0,27,1695564311.0446067,1695564000.0,
260184,,,123.341513161,121.74,124.76,,,,28,1695564311.0446858,1695564000.0,
260185,,,3112.9345905111336,114.61,5049.94,,,,29,1695564311.0447335,1695564000.0,
260186,,,,,,,3813.5496,231.70809999999983,30,1695564311.0448036,1695564000.0,
260187,,,,,,,2.4905,0.0,31,1695564311.0448928,1695564000.0,
260188,,,123.34151270446664,121.74,124.76,,,,56,1695564311.044994,1695564000.0,
260189,,,399.0,399.0,399.0,,,,58,1695564311.045042,1695564000.0,
260190,,,100.0,100.0,100.0,,,,57,1695564311.045143,1695564000.0,
260191,,,70.3,70.3,70.3,,,,52,1695564311.045221,1695564000.0,
260192,,,70.0,70.0,70.0,,,,53,1695564311.0452695,1695564000.0,
260193,,,57.0,57.0,57.0,,,,13,1695564311.045312,1695564000.0,
260194,,,-59.49969608333334,-63.0,-58.0,,,,5,1695564311.0453703,1695564000.0,
260195,,,,,,,65.334,8.844000000000001,6,1695564311.0454223,1695564000.0,
260196,,,,,,,0.313,8.84399999999998,7,1695564311.0454645,1695564000.0,
260197,,,30.206817736666665,0.0,697.0,,,,8,1695564311.045506,1695564000.0,
260198,,,107.6779137533333,0.0,1138.0,,,,9,1695564311.045589,1695564000.0,
260199,,,98.69359033333332,0.0,1136.0,,,,10,1695564311.0456688,1695564000.0,
260200,,,0.0303512298,0.0,1.0,,,,11,1695564311.0457163,1695564000.0,
260201,,,119.54642638,117.0,121.0,,,,12,1695564311.0457578,1695564000.0,
260202,,,0.9098816287166668,0.0,9.519,,,,22,1695564311.04582,1695564000.0,
260203,,,-58.05190118666667,-61.0,-56.0,,,,14,1695564311.0458615,1695564000.0,
260204,,,,,,,475.1,33.648000000000025,15,1695564311.045901,1695564000.0,
260205,,,,,,,1.563,33.64799999999859,16,1695564311.0459468,1695564000.0,
260206,,,101.88838591666668,91.0,134.0,,,,17,1695564311.0460124,1695564000.0,
260207,,,117.92429382000005,105.0,152.0,,,,18,1695564311.0461187,1695564000.0,
260208,,,57.90796347,0.0,108.0,,,,19,1695564311.046172,1695564000.0,
260209,,,0.8648840222333333,0.7,1.0,,,,20,1695564311.046214,1695564000.0,
260210,,,128.0390692966667,126.0,129.0,,,,21,1695564311.046271,1695564000.0,
260211,,,0.9212567557900004,0.813,1.188,,,,46,1695564311.0463142,1695564000.0,
260212,,,0.0,0.0,0.0,,,,45,1695564611.1962547,1695564300.0,
260213,,,68.7,68.7,68.7,,,,135,1695564611.1964428,1695564300.0,
260214,,,31.921705907666663,31.9,32.0,,,,136,1695564611.196502,1695564300.0,
260215,,,14.578294189666668,14.5,14.6,,,,137,1695564611.196547,1695564300.0,
260216,,,24.421702717666665,24.3,24.7,,,,138,1695564611.1965964,1695564300.0,
260217,,,956.973535399,953.0,968.5,,,,139,1695564611.196645,1695564300.0,
260218,,,2961.9831862343326,2950.5,2965.9,,,,140,1695564611.1966877,1695564300.0,
260219,,,0.3,0.3,0.3,,,,141,1695564611.1967337,1695564300.0,
260220,,,4.3,4.3,4.3,,,,142,1695564611.1967728,1695564300.0,
260221,,,1289.3,1289.3,1289.3,,,,143,1695564611.196818,1695564300.0,
260222,,,0.9304787054,0.7,1.13,,,,144,1695564611.1968586,1695564300.0,
260223,,,1.0329127835999998,0.93,1.12,,,,145,1695564611.1969154,1695564300.0,
260224,,,1.0718038318000005,1.03,1.1,,,,151,1695564611.1969872,1695564300.0,
260225,,,,,,,42537.2,196571.10000000027,152,1695564611.1970468,1695564300.0,
260226,,,,,,,32939.3,125126.69999999998,153,1695564611.1971402,1695564300.0,
260227,,,0.1893358425233333,0.175,0.205,,,,154,1695564611.197182,1695564300.0,
260228,,,0.1660018650333333,0.131,0.212,,,,155,1695564611.197291,1695564300.0,
260229,,,,,,,124808281.0,513570326.0,156,1695564611.1973538,1695564300.0,
260230,,,,,,,106918747.0,449879567.0,146,1695564611.1973996,1695564300.0,
260231,,,27.49783340666667,21.0,35.0,,,,55,1695564611.1974454,1695564300.0,
260232,,,0.78,0.78,0.78,,,,44,1695564611.1974838,1695564300.0,
260233,,,0.0,0.0,0.0,,,,59,1695564611.197521,1695564300.0,
260234,,,0.15,0.15,0.15,,,,35,1695564611.1975594,1695564300.0,
260235,,,2437.995973824734,1197.22,6730.02,,,,36,1695564611.1975975,1695564300.0,
260236,,,155.3751428333333,155.0,156.0,,,,54,1695564611.1976342,1695564300.0,
260237,,,8557.819175675686,8557.6208,8557.9046,,,,41,1695564611.1976783,1695564300.0,
260238,,,,,,,42.6171728400002,229.5477883599972,40,1695564611.1977165,1695564300.0,1695340445.859198
260239,,,,,,,1028.7923,557.9674,24,1695564611.1977613,1695564300.0,
260240,,,1.2,1.2,1.2,,,,50,1695564611.1977992,1695564300.0,
260241,,,123.77047269333332,123.0,124.1,,,,51,1695564611.1978414,1695564300.0,
260242,,,0.0157735328666666,0.0,0.021,,,,47,1695564611.1978793,1695564300.0,
260243,,,,,,,10.359178,2.150065,48,1695564611.1979218,1695564300.0,
260244,,,116.411463548,115.88,116.78,,,,49,1695564611.1979592,1695564300.0,
260246,,,154.69442551118487,9.69264176950206,1125.71970152049,,,,3,1695564611.1980336,1695564300.0,
260247,,,5.1819931414721365,1.23701637817836,14.9786396376818,,,,134,1695564611.198071,1695564300.0,
260248,,,859.0398072028001,646.27,3079.53,,,,25,1695564611.1981385,1695564300.0,
260249,,,,,,,4744.1834,326.84680000000026,26,1695564611.1981792,1695564300.0,
260250,,,,,,,0.0018,0.0,27,1695564611.1982262,1695564300.0,
260251,,,123.68322446176668,122.7,124.24,,,,28,1695564611.1982694,1695564300.0,
260252,,,1578.9277364069667,543.84,3650.49,,,,29,1695564611.1983063,1695564300.0,
260253,,,,,,,3813.7212,231.8797,30,1695564611.1983433,1695564300.0,
260254,,,,,,,2.4905,0.0,31,1695564611.1983843,1695564300.0,
260255,,,123.68322356509998,122.7,124.24,,,,56,1695564611.1984236,1695564300.0,
260256,,,399.0,399.0,399.0,,,,58,1695564611.1984596,1695564300.0,
260257,,,100.0,100.0,100.0,,,,57,1695564611.1985042,1695564300.0,
260258,,,70.45254237399999,70.3,70.5,,,,52,1695564611.1985414,1695564300.0,
260259,,,69.97997452666668,69.8,70.0,,,,53,1695564611.198578,1695564300.0,
260260,,,57.0,57.0,57.0,,,,13,1695564611.1986196,1695564300.0,
260261,,,-60.87552235666666,-64.0,-58.0,,,,5,1695564611.1986558,1695564300.0,
260262,,,,,,,65.335,8.844999999999992,6,1695564611.1986911,1695564300.0,
260263,,,,,,,0.314,8.84499999999998,7,1695564611.1987271,1695564300.0,
260264,,,18.034983166666667,0.0,711.0,,,,8,1695564611.1987622,1695564300.0,
260265,,,57.67863622666666,0.0,1154.0,,,,9,1695564611.1988044,1695564300.0,
260266,,,52.58120909666667,0.0,1142.0,,,,10,1695564611.198845,1695564300.0,
260267,,,0.0157437913333333,0.0,0.62,,,,11,1695564611.1988823,1695564300.0,
260268,,,120.82127216333332,118.0,121.0,,,,12,1695564611.1989317,1695564300.0,
260269,,,0.48348553887,0.0,9.668,,,,22,1695564611.198969,1695564300.0,
260270,,,-56.35804030666666,-58.0,-54.0,,,,14,1695564611.1990037,1695564300.0,
260271,,,,,,,475.109,33.65699999999998,15,1695564611.1990397,1695564300.0,
260272,,,,,,,1.572,33.65699999999859,16,1695564611.199074,1695564300.0,
260273,,,101.8537754933333,91.0,115.0,,,,17,1695564611.1991427,1695564300.0,
260274,,,118.35513076666662,105.0,138.0,,,,18,1695564611.19918,1695564300.0,
260275,,,59.28390776999999,0.0,95.0,,,,19,1695564611.1992176,1695564300.0,
260276,,,0.8614960806666668,0.71,1.0,,,,20,1695564611.1992552,1695564300.0,
260277,,,129.71631775666663,128.0,130.0,,,,21,1695564611.199298,1695564300.0,
260278,,,0.9142512191233336,0.811,1.061,,,,46,1695564611.1993356,1695564300.0,
260279,,,0.0,0.0,0.0,,,,45,1695564910.7919257,1695564600.0,
260280,,,68.7,68.7,68.7,,,,135,1695564910.7921274,1695564600.0,
260281,,,32.0,32.0,32.0,,,,136,1695564910.7921762,1695564600.0,
260282,,,14.5,14.5,14.5,,,,137,1695564910.7922149,1695564600.0,
260283,,,24.431812506,24.3,24.5,,,,138,1695564910.7922502,1695564600.0,
260284,,,957.2930042743332,953.3,960.3,,,,139,1695564910.792286,1695564600.0,
260285,,,2961.660291245,2958.7,2965.6,,,,140,1695564910.7923205,1695564600.0,
260286,,,0.3,0.3,0.3,,,,141,1695564910.7923524,1695564600.0,
260287,,,4.3,4.3,4.3,,,,142,1695564910.7923837,1695564600.0,
260288,,,1289.3,1289.3,1289.3,,,,143,1695564910.792415,1695564600.0,
260289,,,0.9287467522666666,0.7,1.23,,,,144,1695564910.792447,1695564600.0,
260290,,,0.9645864031,0.91,1.03,,,,145,1695564910.7924795,1695564600.0,
260291,,,1.0225313521666668,1.0,1.05,,,,151,1695564910.792511,1695564600.0,
260292,,,,,,,42590.9,196624.80000000028,152,1695564910.7925422,1695564600.0,
260293,,,,,,,32986.3,125173.69999999998,153,1695564910.7925746,1695564600.0,
260294,,,0.1873189328399999,0.169,0.204,,,,154,1695564910.792608,1695564600.0,
260295,,,0.16396517304,0.13,0.209,,,,155,1695564910.792642,1695564600.0,
260296,,,,,,,125031633.0,513793678.0,156,1695564910.792673,1695564600.0,
260297,,,,,,,107131681.0,450092501.0,146,1695564910.7927065,1695564600.0,
260298,,,27.190654956666663,22.0,35.0,,,,55,1695564910.7927392,1695564600.0,
260299,,,0.78,0.78,0.78,,,,44,1695564910.792771,1695564600.0,
260300,,,0.0,0.0,0.0,,,,59,1695564910.7928028,1695564600.0,
260301,,,0.15,0.15,0.15,,,,35,1695564910.7928357,1695564600.0,
260302,,,1967.1563278923,1197.36,3103.88,,,,36,1695564910.7928674,1695564600.0,
260303,,,156.56835837333333,156.0,157.0,,,,54,1695564910.7928977,1695564600.0,
260304,,,8557.994587762681,8557.9046,8558.069,,,,41,1695564910.7929275,1695564600.0,
260305,,,,,,,42.6848070000001,229.61542251999708,40,1695564910.7929585,1695564600.0,1695340445.859198
260306,,,,,,,1028.9567,558.1317999999999,24,1695564910.7929914,1695564600.0,
260307,,,1.2,1.2,1.2,,,,50,1695564910.7930217,1695564600.0,
260308,,,123.573707663,123.2,123.8,,,,51,1695564910.7930515,1695564600.0,
260309,,,0.0150414998466666,0.0,0.021,,,,47,1695564910.7931058,1695564600.0,
260310,,,,,,,10.359178,2.150065,48,1695564910.7931402,1695564600.0,
260311,,,115.687708736,115.34,115.88,,,,49,1695564910.7931728,1695564600.0,
260313,,,166.8878431043365,9.69264176950206,1230.41380545759,,,,3,1695564910.7932374,1695564600.0,
260314,,,4.839581705344943,2.08348971415534,15.6016263527262,,,,134,1695564910.793269,1695564600.0,
260315,,,686.0750849650999,648.83,1485.53,,,,25,1695564910.7932992,1695564600.0,
260316,,,,,,,4744.2403,326.90370000000075,26,1695564910.7933314,1695564600.0,
260317,,,,,,,0.0018,0.0,27,1695564910.7933624,1695564600.0,
260318,,,123.5598701041,123.06,124.27,,,,28,1695564910.793394,1695564600.0,
260319,,,1281.0863889515335,535.68,1639.68,,,,29,1695564910.7934568,1695564600.0,
260320,,,,,,,3813.8287,231.98720000000003,30,1695564910.793489,1695564600.0,
260321,,,,,,,2.4905,0.0,31,1695564910.79352,1695564600.0,
260322,,,123.55987142730002,123.06,124.27,,,,56,1695564910.7935536,1695564600.0,
260323,,,399.0,399.0,399.0,,,,58,1695564910.7935848,1695564600.0,
260324,,,100.0,100.0,100.0,,,,57,1695564910.7936163,1695564600.0,
260325,,,70.83846048266668,70.5,70.9,,,,52,1695564910.7936475,1695564600.0,
260326,,,70.01995978933333,70.0,70.2,,,,53,1695564910.7936797,1695564600.0,
260327,,,57.0,57.0,57.0,,,,13,1695564910.7937102,1695564600.0,
260328,,,-58.725229866666666,-60.0,-58.0,,,,5,1695564910.7937448,1695564600.0,
260329,,,,,,,65.337,8.847000000000001,6,1695564910.7937768,1695564600.0,
260330,,,,,,,0.315,8.845999999999979,7,1695564910.7938108,1695564600.0,
260331,,,17.06118195,0.0,708.0,,,,8,1695564910.7938423,1695564600.0,
260332,,,49.79401172666666,0.0,1155.0,,,,9,1695564910.7938757,1695564600.0,
260333,,,44.8479116,0.0,1148.0,,,,10,1695564910.793908,1695564600.0,
260334,,,0.0147860181666666,0.0,0.62,,,,11,1695564910.7939394,1695564600.0,
260335,,,120.9051944333333,119.0,121.0,,,,12,1695564910.793971,1695564600.0,
260336,,,0.4160013298266666,0.0,9.651,,,,22,1695564910.794001,1695564600.0,
260337,,,-57.38465452999999,-58.0,-56.0,,,,14,1695564910.7940326,1695564600.0,
260338,,,,,,,475.117,33.66500000000002,15,1695564910.7940686,1695564600.0,
260339,,,,,,,1.581,33.66599999999859,16,1695564910.7941267,1695564600.0,
260340,,,102.0681629433334,91.0,125.0,,,,17,1695564910.7941642,1695564600.0,
260341,,,118.19621920333331,105.0,137.0,,,,18,1695564910.794196,1695564600.0,
260342,,,58.48372844999998,0.0,87.0,,,,19,1695564910.7942286,1695564600.0,
260343,,,0.8638619729666668,0.73,1.0,,,,20,1695564910.7942605,1695564600.0,
260344,,,129.25279787333332,129.0,130.0,,,,21,1695564910.794293,1695564600.0,
260345,,,0.9144265343533332,0.816,1.06,,,,46,1695564910.7943268,1695564600.0,
260346,,,0.0,0.0,0.0,,,,45,1695565211.103845,1695564900.0,
260347,,,68.7,68.7,68.7,,,,135,1695565211.1040337,1695564900.0,
260348,,,32.0,32.0,32.0,,,,136,1695565211.104124,1695564900.0,
260349,,,14.5,14.5,14.5,,,,137,1695565211.104174,1695564900.0,
260350,,,24.40512869833333,24.3,24.5,,,,138,1695565211.1042185,1695564900.0,
260351,,,956.6319264386668,952.1,961.1,,,,139,1695565211.1042683,1695564900.0,
260352,,,2962.3081227606663,2957.9,2966.9,,,,140,1695565211.104311,1695564900.0,
260353,,,0.3,0.3,0.3,,,,141,1695565211.1043525,1695564900.0,
260354,,,4.3,4.3,4.3,,,,142,1695565211.1043935,1695564900.0,
260355,,,1289.3,1289.3,1289.3,,,,143,1695565211.104433,1695564900.0,
260356,,,0.9255009331000004,0.68,1.52,,,,144,1695565211.1044734,1695564900.0,
260357,,,0.9446850468333332,0.89,1.05,,,,145,1695565211.1045158,1695564900.0,
260358,,,0.9938581189666668,0.97,1.03,,,,151,1695565211.104557,1695564900.0,
260359,,,,,,,42643.3,196677.20000000027,152,1695565211.1045969,1695564900.0,
260360,,,,,,,33029.6,125216.99999999996,153,1695565211.104637,1695564900.0,
260361,,,0.18342557117,0.171,0.204,,,,154,1695565211.1046755,1695564900.0,
260362,,,0.1519018445133333,0.111,0.201,,,,155,1695565211.104714,1695564900.0,
260363,,,,,,,125236109.0,513998154.0,156,1695565211.104771,1695564900.0,
260364,,,,,,,107325237.0,450286057.0,146,1695565211.1048436,1695564900.0,
260365,,,25.431703523333333,19.0,34.0,,,,55,1695565211.104889,1695564900.0,
260366,,,0.78,0.78,0.78,,,,44,1695565211.1049292,1695564900.0,
260367,,,0.0,0.0,0.0,,,,59,1695565211.1049702,1695564900.0,
260368,,,0.15,0.15,0.15,,,,35,1695565211.105013,1695564900.0,
260369,,,1508.2267179275998,971.23,3336.85,,,,36,1695565211.1050518,1695564900.0,
260370,,,157.75982890666666,157.0,158.0,,,,54,1695565211.1051357,1695564900.0,
260371,,,8558.156465824935,8558.069,8558.2084,,,,41,1695565211.1051772,1695564900.0,
260372,,,,,,,42.7421561600002,229.6727716799972,40,1695565211.1052165,1695564900.0,1695340445.859198
260373,,,,,,,1029.0961,558.2711999999999,24,1695565211.105257,1695564900.0,
260374,,,1.2,1.2,1.2,,,,50,1695565211.1052966,1695564900.0,
260375,,,123.38630323933332,123.2,123.6,,,,51,1695565211.1053352,1695564900.0,
260376,,,0.01498556556,0.0,0.021,,,,47,1695565211.1053746,1695564900.0,
260377,,,,,,,10.359178,2.150065,48,1695565211.1054122,1695564900.0,
260378,,,115.4120638592,115.34,115.7,,,,49,1695565211.1054502,1695564900.0,
260380,,,173.1491751660059,6.09829619496786,1317.25443279206,,,,3,1695565211.1055565,1695564900.0,
260381,,,13.951784371247689,2.17539394797854,35.2846881320219,,,,134,1695565211.1055963,1695564900.0,
260382,,,731.5793266146334,694.23,2000.84,,,,25,1695565211.1056342,1695564900.0,
260383,,,,,,,4744.3008,326.96420000000035,26,1695565211.105672,1695564900.0,
260384,,,,,,,0.0018,0.0,27,1695565211.1057098,1695564900.0,
260385,,,123.96777883286666,123.25,124.56,,,,28,1695565211.1057544,1695564900.0,
260386,,,776.6422113972002,261.09,1364.49,,,,29,1695565211.1057932,1695564900.0,
260387,,,,,,,3813.9076,232.0661,30,1695565211.10583,1695564900.0,
260388,,,,,,,2.4905,0.0,31,1695565211.1058664,1695564900.0,
260389,,,123.96777714160002,123.25,124.56,,,,56,1695565211.1059048,1695564900.0,
260390,,,399.0,399.0,399.0,,,,58,1695565211.1059418,1695564900.0,
260391,,,100.0,100.0,100.0,,,,57,1695565211.1059794,1695564900.0,
260392,,,70.9,70.9,70.9,,,,52,1695565211.1060169,1695564900.0,
260393,,,70.19579689533333,70.0,70.2,,,,53,1695565211.1060536,1695564900.0,
260394,,,57.0,57.0,57.0,,,,13,1695565211.106123,1695564900.0,
260395,,,-59.22509653,-60.0,-58.0,,,,5,1695565211.1061635,1695564900.0,
260396,,,,,,,65.338,8.847999999999992,6,1695565211.1062014,1695564900.0,
260397,,,,,,,0.317,8.84799999999998,7,1695565211.1062405,1695564900.0,
260398,,,8.393019070000001,0.0,702.0,,,,8,1695565211.106279,1695564900.0,
260399,,,39.3438626,0.0,1157.0,,,,9,1695565211.1063178,1695564900.0,
260400,,,37.23394270333333,0.0,1128.0,,,,10,1695565211.1063628,1695564900.0,
260401,,,0.0074457809333333,0.0,0.62,,,,11,1695565211.106411,1695564900.0,
260402,,,120.45560579333332,119.0,121.0,,,,12,1695565211.1064816,1695564900.0,
260403,,,0.3313791458266666,0.0,9.601,,,,22,1695565211.106524,1695564900.0,
260404,,,-58.0581541,-59.0,-57.0,,,,14,1695565211.1065989,1695564900.0,
260405,,,,,,,475.126,33.67399999999998,15,1695565211.1066377,1695564900.0,
260406,,,,,,,1.589,33.67399999999859,16,1695565211.1066687,1695564900.0,
260407,,,101.53210032666668,91.0,116.0,,,,17,1695565211.1067002,1695564900.0,
260408,,,116.89643356666669,104.0,139.0,,,,18,1695565211.106732,1695564900.0,
260409,,,56.65146969000001,0.0,101.0,,,,19,1695565211.1067646,1695564900.0,
260410,,,0.8692367026666671,0.67,1.0,,,,20,1695565211.1067965,1695564900.0,
260411,,,128.99226892,128.0,130.0,,,,21,1695565211.106828,1695564900.0,
260412,,,0.9059396328999996,0.807,1.075,,,,46,1695565211.106861,1695564900.0,
260413,,,0.0,0.0,0.0,,,,45,1695565510.8475573,1695565200.0,
260414,,,68.7,68.7,68.7,,,,135,1695565510.847752,1695565200.0,
260415,,,31.943689418,31.9,32.0,,,,136,1695565510.8478022,1695565200.0,
260416,,,14.556310510666666,14.5,14.6,,,,137,1695565510.847845,1695565200.0,
260417,,,24.41652488366666,24.3,24.7,,,,138,1695565510.8478851,1695565200.0,
260418,,,957.067721826,951.8,968.0,,,,139,1695565510.8479507,1695565200.0,
260419,,,2961.8922029396667,2950.9,2967.1,,,,140,1695565510.8480108,1695565200.0,
260420,,,0.3,0.3,0.3,,,,141,1695565510.8480473,1695565200.0,
260421,,,4.3,4.3,4.3,,,,142,1695565510.8481035,1695565200.0,
260422,,,1289.3,1289.3,1289.3,,,,143,1695565510.848139,1695565200.0,
260423,,,1.1067058658333333,0.7,1.5,,,,144,1695565510.8481724,1695565200.0,
260424,,,1.005652069,0.91,1.14,,,,145,1695565510.8482049,1695565200.0,
260425,,,1.0066549396333333,0.97,1.05,,,,151,1695565510.848237,1695565200.0,
260426,,,,,,,42695.7,196729.60000000027,152,1695565510.848269,1695565200.0,
260427,,,,,,,33072.7,125260.09999999998,153,1695565510.8482995,1695565200.0,
260428,,,0.18335672098,0.172,0.203,,,,154,1695565510.848334,1695565200.0,
260429,,,0.1512566799133333,0.111,0.195,,,,155,1695565510.8483682,1695565200.0,
260430,,,,,,,125440325.0,514202370.0,156,1695565510.8484,1695565200.0,
260431,,,,,,,107517249.0,450478069.0,146,1695565510.8484328,1695565200.0,
260432,,,24.84491721,19.0,32.0,,,,55,1695565510.8484647,1695565200.0,
260433,,,0.78,0.78,0.78,,,,44,1695565510.8484964,1695565200.0,
260434,,,0.0,0.0,0.0,,,,59,1695565510.8485284,1695565200.0,
260435,,,0.15,0.15,0.15,,,,35,1695565510.8485622,1695565200.0,
260436,,,1027.0617601822664,943.93,2255.44,,,,36,1695565510.8485944,1695565200.0,
260437,,,159.11602461333334,158.0,160.0,,,,54,1695565510.848626,1695565200.0,
260438,,,8558.257956366193,8558.2084,8558.2927,,,,41,1695565510.8486576,1695565200.0,
260439,,,,,,,42.7768371800001,229.7074526999971,40,1695565510.8486893,1695565200.0,1695340445.859198
260440,,,,,,,1029.1804,558.3554999999999,24,1695565510.8487232,1695565200.0,
260441,,,1.2,1.2,1.2,,,,50,1695565510.8487554,1695565200.0,
260442,,,123.297924433,123.2,123.5,,,,51,1695565510.8487875,1695565200.0,
260443,,,0.0157900416133333,0.0,0.021,,,,47,1695565510.8488195,1695565200.0,
260444,,,,,,,10.359178,2.150065,48,1695565510.8488526,1695565200.0,
260445,,,115.9768642742,114.98,116.78,,,,49,1695565510.8488834,1695565200.0,
260447,,,153.6851019805155,2.75142816452442,1258.5238969527,,,,3,1695565510.8489466,1695565200.0,
260448,,,7.641304432175922,1.88258181154395,20.1468394072504,,,,134,1695565510.8489788,1695565200.0,
260449,,,744.6402699347334,686.38,1990.19,,,,25,1695565510.8490114,1695565200.0,
260450,,,,,,,4744.3611,327.02450000000044,26,1695565510.8490446,1695565200.0,
260451,,,,,,,0.0018,0.0,27,1695565510.8490975,1695565200.0,
260452,,,124.34291815919995,124.08,124.84,,,,28,1695565510.8491364,1695565200.0,
260453,,,282.42510226686665,250.17,321.04,,,,29,1695565510.84917,1695565200.0,
260454,,,,,,,3813.9316,232.0900999999999,30,1695565510.8492024,1695565200.0,
260455,,,,,,,2.4905,0.0,31,1695565510.8492355,1695565200.0,
260456,,,124.34291734186664,124.08,124.84,,,,56,1695565510.849269,1695565200.0,
260457,,,399.0,399.0,399.0,,,,58,1695565510.8493023,1695565200.0,
260458,,,100.0,100.0,100.0,,,,57,1695565510.8493352,1695565200.0,
260459,,,70.9,70.9,70.9,,,,52,1695565510.8493705,1695565200.0,
260460,,,70.032125666,70.0,70.2,,,,53,1695565510.849404,1695565200.0,
260461,,,57.0,57.0,57.0,,,,13,1695565510.8494368,1695565200.0,
260462,,,-60.18263547666668,-63.0,-59.0,,,,5,1695565510.849471,1695565200.0,
260463,,,,,,,65.341,8.850999999999992,6,1695565510.8495038,1695565200.0,
260464,,,,,,,0.319,8.84999999999998,7,1695565510.8495622,1695565200.0,
260465,,,24.428334993333333,0.0,703.0,,,,8,1695565510.8496182,1695565200.0,
260466,,,83.96197485333333,0.0,1145.0,,,,9,1695565510.8496578,1695565200.0,
260467,,,76.68063424666666,0.0,1140.0,,,,10,1695565510.849692,1695565200.0,
260468,,,0.0214805684999999,0.0,1.0,,,,11,1695565510.8497248,1695565200.0,
260469,,,120.31762632,119.0,121.0,,,,12,1695565510.8497567,1695565200.0,
260470,,,0.7044073242666667,0.0,9.568,,,,22,1695565510.849789,1695565200.0,
260471,,,-56.70070762,-59.0,-55.0,,,,14,1695565510.8498206,1695565200.0,
260472,,,,,,,475.134,33.682000000000016,15,1695565510.8498511,1695565200.0,
260473,,,,,,,1.597,33.681999999998595,16,1695565510.8498833,1695565200.0,
260474,,,101.56239933333336,91.0,124.0,,,,17,1695565510.849915,1695565200.0,
260475,,,116.48970182000002,105.0,142.0,,,,18,1695565510.8499472,1695565200.0,
260476,,,55.50144648666667,0.0,102.0,,,,19,1695565510.8499787,1695565200.0,
260477,,,0.872439849866667,0.69,1.0,,,,20,1695565510.8500097,1695565200.0,
260478,,,128.95170294333334,127.0,129.0,,,,21,1695565510.850044,1695565200.0,
260479,,,0.9039328748000004,0.814,1.101,,,,46,1695565510.850108,1695565200.0,
260480,,,0.0,0.0,0.0,,,,45,1695565811.1163638,1695565500.0,
260481,,,68.7,68.7,68.7,,,,135,1695565811.1165638,1695565500.0,
260482,,,31.9,31.9,31.9,,,,136,1695565811.1166365,1695565500.0,
260483,,,14.6,14.6,14.6,,,,137,1695565811.1166973,1695565500.0,
260484,,,24.438703441666664,24.3,24.5,,,,138,1695565811.1167548,1695565500.0,
260485,,,957.7565620226668,953.2,961.1,,,,139,1695565811.1168108,1695565500.0,
260486,,,2961.194721113,2957.8,2965.8,,,,140,1695565811.116861,1695565500.0,
260487,,,0.3,0.3,0.3,,,,141,1695565811.1169047,1695565500.0,
260488,,,4.3,4.3,4.3,,,,142,1695565811.1169474,1695565500.0,
260489,,,1289.3,1289.3,1289.3,,,,143,1695565811.11699,1695565500.0,
260490,,,0.9576281288666668,0.74,1.16,,,,144,1695565811.1170323,1695565500.0,
260491,,,1.0214362017,0.95,1.1,,,,145,1695565811.117074,1695565500.0,
260492,,,1.011480904933333,0.99,1.04,,,,151,1695565811.1171486,1695565500.0,
260493,,,,,,,42748.9,196782.80000000028,152,1695565811.1171925,1695565500.0,
260494,,,,,,,33116.3,125303.69999999998,153,1695565811.1172523,1695565500.0,
260495,,,0.1853117239,0.172,0.208,,,,154,1695565811.1173458,1695565500.0,
260496,,,0.1518761525733333,0.114,0.198,,,,155,1695565811.1174088,1695565500.0,
260497,,,,,,,125658418.0,514420463.0,156,1695565811.1174593,1695565500.0,
260498,,,,,,,107721494.0,450682314.0,146,1695565811.117515,1695565500.0,
260499,,,25.000665846666667,19.0,32.0,,,,55,1695565811.1175897,1695565500.0,
260500,,,0.78,0.78,0.78,,,,44,1695565811.1176355,1695565500.0,
260501,,,0.0,0.0,0.0,,,,59,1695565811.1176767,1695565500.0,
260502,,,0.15,0.15,0.15,,,,35,1695565811.1177216,1695565500.0,
260503,,,1092.6462428197003,1050.42,1913.18,,,,36,1695565811.1177635,1695565500.0,
260504,,,160.36509768333335,160.0,161.0,,,,54,1695565811.117804,1695565500.0,
260505,,,8558.345267315783,8558.2927,8558.3845,,,,41,1695565811.117847,1695565500.0,
260506,,,,,,,42.8146037000002,229.7452192199972,40,1695565811.117889,1695565500.0,1695340445.859198
260507,,,,,,,1029.2722,558.4473,24,1695565811.117933,1695565500.0,
260508,,,1.2,1.2,1.2,,,,50,1695565811.1179776,1695565500.0,
260509,,,123.211570437,122.9,123.4,,,,51,1695565811.1180203,1695565500.0,
260510,,,0.01461993047,0.0,0.021,,,,47,1695565811.118064,1695565500.0,
260511,,,,,,,10.359178,2.150065,48,1695565811.1181412,1695565500.0,
260512,,,116.8685448206,116.42,117.14,,,,49,1695565811.118186,1695565500.0,
260514,,,137.60053094009405,2.65070575648341,1220.55602533238,,,,3,1695565811.1182697,1695565500.0,
260515,,,4.432206446629635,1.6352121457794,19.4004247182695,,,,134,1695565811.1183105,1695565500.0,
260516,,,835.5661476700666,803.18,1649.81,,,,25,1695565811.1183517,1695565500.0,
260517,,,,,,,4744.431,327.09439999999995,26,1695565811.118392,1695565500.0,
260518,,,,,,,0.0018,0.0,27,1695565811.118431,1695565500.0,
260519,,,124.31900158183332,123.88,124.66,,,,28,1695565811.118472,1695565500.0,
260520,,,257.0873030499,235.98,275.38,,,,29,1695565811.118515,1695565500.0,
260521,,,,,,,3813.9535,232.11200000000008,30,1695565811.1185553,1695565500.0,
260522,,,,,,,2.4905,0.0,31,1695565811.118598,1695565500.0,
260523,,,124.3190055381,123.88,124.66,,,,56,1695565811.1186411,1695565500.0,
260524,,,399.0,399.0,399.0,,,,58,1695565811.1186814,1695565500.0,
260525,,,100.0,100.0,100.0,,,,57,1695565811.1187215,1695565500.0,
260526,,,70.93581254666668,70.9,71.1,,,,52,1695565811.118762,1695565500.0,
260527,,,70.16778641733333,70.0,70.2,,,,53,1695565811.1188035,1695565500.0,
260528,,,57.0,57.0,57.0,,,,13,1695565811.1188447,1695565500.0,
260529,,,-59.724692960000006,-61.0,-58.0,,,,5,1695565811.118884,1695565500.0,
260530,,,,,,,65.342,8.851999999999997,6,1695565811.1203592,1695565500.0,
260531,,,,,,,0.321,8.85199999999998,7,1695565811.1204293,1695565500.0,
260532,,,16.405061683333333,0.0,698.0,,,,8,1695565811.1204655,1695565500.0,
260533,,,45.90406936000001,0.0,1132.0,,,,9,1695565811.1204998,1695565500.0,
260534,,,40.90551146666667,0.0,1119.0,,,,10,1695565811.1205344,1695565500.0,
260535,,,0.0145818127333333,0.0,0.62,,,,11,1695565811.120569,1695565500.0,
260536,,,120.22443328,118.0,121.0,,,,12,1695565811.1206024,1695565500.0,
260537,,,0.3873115211866666,0.0,9.511,,,,22,1695565811.1206365,1695565500.0,
260538,,,-56.50853455333334,-58.0,-55.0,,,,14,1695565811.1206706,1695565500.0,
260539,,,,,,,475.143,33.690999999999974,15,1695565811.1207037,1695565500.0,
260540,,,,,,,1.606,33.6909999999986,16,1695565811.1207376,1695565500.0,
260541,,,101.45693033333336,91.0,135.0,,,,17,1695565811.120771,1695565500.0,
260542,,,118.15629856333337,105.0,157.0,,,,18,1695565811.1208076,1695565500.0,
260543,,,59.26864788666667,0.0,114.0,,,,19,1695565811.120842,1695565500.0,
260544,,,0.860353252766667,0.66,1.0,,,,20,1695565811.1208768,1695565500.0,
260545,,,128.9268182033333,128.0,129.0,,,,21,1695565811.1209106,1695565500.0,
260546,,,0.9177261691000002,0.814,1.218,,,,46,1695565811.1209474,1695565500.0,
260547,,,0.0,0.0,0.0,,,,45,1695566111.025432,1695565800.0,
260548,,,68.7,68.7,68.7,,,,135,1695566111.0256698,1695565800.0,
260549,,,31.9,31.9,31.9,,,,136,1695566111.0257285,1695565800.0,
260550,,,14.6,14.6,14.6,,,,137,1695566111.025774,1695565800.0,
260551,,,24.364998297000003,24.2,24.5,,,,138,1695566111.0258188,1695565800.0,
260552,,,955.5486388323334,949.7,960.3,,,,139,1695566111.02586,1695565800.0,
260553,,,2963.401365417667,2958.6,2969.2,,,,140,1695566111.0259106,1695565800.0,
260554,,,0.3,0.3,0.3,,,,141,1695566111.0259511,1695565800.0,
260555,,,4.3,4.3,4.3,,,,142,1695566111.0259993,1695565800.0,
260556,,,1289.3,1289.3,1289.3,,,,143,1695566111.0260394,1695565800.0,
260557,,,0.9315806386333332,0.7,1.33,,,,144,1695566111.0261047,1695565800.0,
260558,,,0.9624830713666668,0.9,1.05,,,,145,1695566111.0261507,1695565800.0,
260559,,,0.9887415460666666,0.97,1.02,,,,151,1695566111.0261896,1695565800.0,
260560,,,,,,,42800.9,196834.80000000028,152,1695566111.026235,1695565800.0,
260561,,,,,,,33158.9,125346.3,153,1695566111.0262754,1695565800.0,
260562,,,0.1819857777033333,0.169,0.203,,,,154,1695566111.0263133,1695565800.0,
260563,,,0.1493304369666666,0.116,0.189,,,,155,1695566111.0263534,1695565800.0,
260564,,,,,,,125857549.0,514619594.0,156,1695566111.026393,1695565800.0,
260565,,,,,,,107908167.0,450868987.0,146,1695566111.0264375,1695565800.0,
260566,,,24.538406126666665,19.0,32.0,,,,55,1695566111.0264745,1695565800.0,
260567,,,0.78,0.78,0.78,,,,44,1695566111.026512,1695565800.0,
260568,,,0.0,0.0,0.0,,,,59,1695566111.026549,1695565800.0,
260569,,,0.15,0.15,0.15,,,,35,1695566111.0265868,1695565800.0,
260570,,,1099.3382542413335,1060.26,1888.88,,,,36,1695566111.026624,1695565800.0,
260571,,,161.5682124666667,161.0,162.0,,,,54,1695566111.0266776,1695565800.0,
260572,,,8558.437514817871,8558.3845,8558.4761,,,,41,1695566111.0267344,1695565800.0,
260573,,,,,,,42.8522879400002,229.7829034599972,40,1695566111.0267737,1695565800.0,1695340445.859198
260574,,,,,,,1029.3638,558.5389,24,1695566111.0268147,1695565800.0,
260575,,,1.2,1.2,1.2,,,,50,1695566111.0268598,1695565800.0,
260576,,,123.00000004866668,122.9,123.1,,,,51,1695566111.0268967,1695565800.0,
260577,,,0.0144439796866666,0.0,0.021,,,,47,1695566111.0269337,1695565800.0,
260578,,,,,,,10.359178,2.150065,48,1695566111.0269716,1695565800.0,
260579,,,117.3726055424,117.14,117.86,,,,49,1695566111.0270095,1695565800.0,
260581,,,116.61573965964972,1.90980326989205,830.805355562218,,,,3,1695566111.0271206,1695565800.0,
260582,,,4.090698079773059,1.39512090782242,9.57376334382267,,,,134,1695566111.027161,1695565800.0,
260583,,,847.906571163,821.1,1630.11,,,,25,1695566111.0271993,1695565800.0,
260584,,,,,,,4744.5016,327.165,26,1695566111.027238,1695565800.0,
260585,,,,,,,0.0018,0.0,27,1695566111.027419,1695565800.0,
260586,,,124.17003858569996,124.05,124.29,,,,28,1695566111.027459,1695565800.0,
260587,,,251.4330508703,239.16,261.24,,,,29,1695566111.0274956,1695565800.0,
260588,,,,,,,3813.9745,232.1329999999998,30,1695566111.0275323,1695565800.0,
260589,,,,,,,2.4905,0.0,31,1695566111.0275714,1695565800.0,
260590,,,124.17003847766668,124.05,124.29,,,,56,1695566111.027611,1695565800.0,
260591,,,399.0,399.0,399.0,,,,58,1695566111.027655,1695565800.0,
260592,,,100.0,100.0,100.0,,,,57,1695566111.027696,1695565800.0,
260593,,,71.1,71.1,71.1,,,,52,1695566111.0277417,1695565800.0,
260594,,,70.27190978133333,70.2,70.3,,,,53,1695566111.027779,1695565800.0,
260595,,,57.0,57.0,57.0,,,,13,1695566111.0278168,1695565800.0,
260596,,,-60.17553163333334,-63.0,-58.0,,,,5,1695566111.027855,1695565800.0,
260597,,,,,,,65.343,8.853000000000002,6,1695566111.0278926,1695565800.0,
260598,,,,,,,0.322,8.85299999999998,7,1695566111.0279288,1695565800.0,
260599,,,16.449871573333333,0.0,696.0,,,,8,1695566111.0279737,1695565800.0,
260600,,,48.58423553666667,0.0,1136.0,,,,9,1695566111.0280254,1695565800.0,
260601,,,43.68319811666667,0.0,1117.0,,,,10,1695566111.0280652,1695565800.0,
260602,,,0.0146264258333333,0.0,0.62,,,,11,1695566111.0281706,1695565800.0,
260603,,,119.92000965333337,118.0,120.0,,,,12,1695566111.028238,1695565800.0,
260604,,,0.41012884995,0.0,9.503,,,,22,1695566111.0282936,1695565800.0,
260605,,,-56.59751578666666,-58.0,-54.0,,,,14,1695566111.0283363,1695565800.0,
260606,,,,,,,475.151,33.69900000000001,15,1695566111.0283742,1695565800.0,
260607,,,,,,,1.614,33.6989999999986,16,1695566111.0284128,1695565800.0,
260608,,,101.37784314333337,91.0,124.0,,,,17,1695566111.0284517,1695565800.0,
260609,,,116.93814842,104.0,136.0,,,,18,1695566111.0284903,1695565800.0,
260610,,,57.08265168666662,0.0,85.0,,,,19,1695566111.0285294,1695565800.0,
260611,,,0.8673834335666664,0.74,1.0,,,,20,1695566111.028568,1695565800.0,
260612,,,128.96969708666668,128.0,129.0,,,,21,1695566111.0286076,1695565800.0,
260613,,,0.9093050568133328,0.811,1.059,,,,46,1695566111.0286446,1695565800.0,
260614,,,0.0,0.0,0.0,,,,45,1695566411.0508926,1695566100.0,
260615,,,68.7,68.7,68.7,,,,135,1695566411.051115,1695566100.0,
260616,,,31.9,31.9,31.9,,,,136,1695566411.0511808,1695566100.0,
260617,,,14.583876798,14.5,14.6,,,,137,1695566411.051226,1695566100.0,
260618,,,24.395174445666665,24.3,24.6,,,,138,1695566411.0512674,1695566100.0,
260619,,,956.3082595873332,951.6,964.8,,,,139,1695566411.0513077,1695566100.0,
260620,,,2962.655615944333,2954.1,2967.4,,,,140,1695566411.0513468,1695566100.0,
260621,,,0.3,0.3,0.3,,,,141,1695566411.051385,1695566100.0,
260622,,,4.3,4.3,4.3,,,,142,1695566411.051422,1695566100.0,
260623,,,1289.3,1289.3,1289.3,,,,143,1695566411.0514593,1695566100.0,
260624,,,1.2513037246333332,0.7,1.89,,,,144,1695566411.0514965,1695566100.0,
260625,,,1.0723343617666667,0.89,1.29,,,,145,1695566411.051534,1695566100.0,
260626,,,1.0235940941,0.96,1.11,,,,151,1695566411.0515711,1695566100.0,
260627,,,,,,,42852.9,196886.80000000028,152,1695566411.0516088,1695566100.0,
260628,,,,,,,33201.6,125389.0,153,1695566411.0516465,1695566100.0,
260629,,,0.1818361622433333,0.167,0.2,,,,154,1695566411.0516849,1695566100.0,
260630,,,0.1492282057966666,0.118,0.193,,,,155,1695566411.0517223,1695566100.0,
260631,,,,,,,126056951.0,514818996.0,156,1695566411.0517583,1695566100.0,
260632,,,,,,,108096624.0,451057444.0,146,1695566411.0517955,1695566100.0,
260633,,,24.487664656666663,19.0,32.0,,,,55,1695566411.0518336,1695566100.0,
260634,,,0.78,0.78,0.78,,,,44,1695566411.0518718,1695566100.0,
260635,,,0.0,0.0,0.0,,,,59,1695566411.051909,1695566100.0,
260636,,,0.15,0.15,0.15,,,,35,1695566411.0519474,1695566100.0,
260637,,,1089.7818650013337,1048.13,2042.75,,,,36,1695566411.0519834,1695566100.0,
260638,,,162.77166342333337,162.0,163.0,,,,54,1695566411.0520208,1695566100.0,
260639,,,8558.527811643005,8558.4761,8558.5667,,,,41,1695566411.0520585,1695566100.0,
260640,,,,,,,42.8895607800002,229.82017629999723,40,1695566411.0521238,1695566100.0,1695340445.859198
260641,,,,,,,1029.4544,558.6295,24,1695566411.0521665,1695566100.0,
260642,,,1.2,1.2,1.2,,,,50,1695566411.0522056,1695566100.0,
260643,,,122.89577698133331,122.7,123.0,,,,51,1695566411.0522556,1695566100.0,
260644,,,0.0161988017133333,0.0,0.021,,,,47,1695566411.0523293,1695566100.0,
260645,,,,,,,10.359178,2.150065,48,1695566411.05241,1695566100.0,
260646,,,117.8198718074,117.68,117.86,,,,49,1695566411.052472,1695566100.0,
260648,,,139.93994325457663,1.90980326989205,1308.07724636777,,,,3,1695566411.0536003,1695566100.0,
260649,,,3.4523755698792877,1.33246486024999,14.9271312783874,,,,134,1695566411.0536437,1695566100.0,
260650,,,847.0004835636001,808.49,1793.76,,,,25,1695566411.0537128,1695566100.0,
260651,,,,,,,4744.5718,327.2352000000001,26,1695566411.053761,1695566100.0,
260652,,,,,,,0.0018,0.0,27,1695566411.0538018,1695566100.0,
260653,,,124.04932929536665,123.88,124.46,,,,28,1695566411.0538397,1695566100.0,
260654,,,242.78030127690005,229.32,257.62,,,,29,1695566411.0538764,1695566100.0,
260655,,,,,,,3813.9949,232.15340000000012,30,1695566411.0539138,1695566100.0,
260656,,,,,,,2.4905,0.0,31,1695566411.0539536,1695566100.0,
260657,,,124.04933458183336,123.88,124.46,,,,56,1695566411.0540016,1695566100.0,
260658,,,399.0,399.0,399.0,,,,58,1695566411.0540416,1695566100.0,
260659,,,100.0,100.0,100.0,,,,57,1695566411.0541346,1695566100.0,
260660,,,71.1,71.1,71.1,,,,52,1695566411.0541835,1695566100.0,
260661,,,70.32385506333334,70.3,70.5,,,,53,1695566411.0542235,1695566100.0,
260662,,,57.0,57.0,57.0,,,,13,1695566411.0542636,1695566100.0,
260663,,,-62.35008505666666,-65.0,-61.0,,,,5,1695566411.0543032,1695566100.0,
260664,,,,,,,65.345,8.854999999999997,6,1695566411.0543425,1695566100.0,
260665,,,,,,,0.323,8.85399999999998,7,1695566411.0543811,1695566100.0,
260666,,,17.199334396666668,0.0,697.0,,,,8,1695566411.0544188,1695566100.0,
260667,,,52.57107165333333,0.0,1142.0,,,,9,1695566411.0544553,1695566100.0,
260668,,,47.60362703333333,0.0,1116.0,,,,10,1695566411.0544934,1695566100.0,
260669,,,0.0153097112,0.0,0.62,,,,11,1695566411.0545306,1695566100.0,
260670,,,119.91994083333334,118.0,120.0,,,,12,1695566411.0545683,1695566100.0,
260671,,,0.4433241035899999,0.0,9.519,,,,22,1695566411.0546122,1695566100.0,
260672,,,-58.14893550666668,-60.0,-56.0,,,,14,1695566411.0546527,1695566100.0,
260673,,,,,,,475.16,33.70800000000003,15,1695566411.05469,1695566100.0,
260674,,,,,,,1.623,33.7079999999986,16,1695566411.0547278,1695566100.0,
260675,,,100.58973053333332,91.0,116.0,,,,17,1695566411.0547657,1695566100.0,
260676,,,116.68045006333334,104.0,130.0,,,,18,1695566411.054809,1695566100.0,
260677,,,58.01490558999997,0.0,88.0,,,,19,1695566411.0548477,1695566100.0,
260678,,,0.8636262386000001,0.72,1.0,,,,20,1695566411.0548851,1695566100.0,
260679,,,128.55790426,128.0,129.0,,,,21,1695566411.0549214,1695566100.0,
260680,,,0.9080016323833336,0.811,1.008,,,,46,1695566411.0549583,1695566100.0,
260681,,,0.0,0.0,0.0,,,,45,1695566711.0924883,1695566400.0,
260682,,,68.7,68.7,68.7,,,,135,1695566711.092661,1695566400.0,
260683,,,31.99098840233334,31.9,32.0,,,,136,1695566711.0927093,1695566400.0,
260684,,,14.5,14.5,14.5,,,,137,1695566711.0927503,1695566400.0,
260685,,,24.390417367,24.2,24.5,,,,138,1695566711.0927894,1695566400.0,
260686,,,955.8441676593334,949.8,960.7,,,,139,1695566711.0928276,1695566400.0,
260687,,,2963.1018440023336,2958.2,2969.1,,,,140,1695566711.0928657,1695566400.0,
260688,,,0.3,0.3,0.3,,,,141,1695566711.092902,1695566400.0,
260689,,,4.3,4.3,4.3,,,,142,1695566711.0929377,1695566400.0,
260690,,,1289.3,1289.3,1289.3,,,,143,1695566711.092973,1695566400.0,
260691,,,1.1402972933333335,0.76,1.72,,,,144,1695566711.093007,1695566400.0,
260692,,,1.1807219534999995,1.04,1.29,,,,145,1695566711.093043,1695566400.0,
260693,,,1.0854580588333336,1.05,1.11,,,,151,1695566711.093114,1695566400.0,
260694,,,,,,,42905.8,196939.70000000027,152,1695566711.093155,1695566400.0,
260695,,,,,,,33245.1,125432.5,153,1695566711.0931902,1695566400.0,
260696,,,0.1842611612066667,0.171,0.206,,,,154,1695566711.093224,1695566400.0,
260697,,,0.15195980418,0.116,0.199,,,,155,1695566711.093258,1695566400.0,
260698,,,,,,,126269775.0,515031820.0,156,1695566711.0932918,1695566400.0,
260699,,,,,,,108296688.0,451257508.0,146,1695566711.093326,1695566400.0,
260700,,,24.94429212666667,18.0,33.0,,,,55,1695566711.0933597,1695566400.0,
260701,,,0.78,0.78,0.78,,,,44,1695566711.0933938,1695566400.0,
260702,,,0.0,0.0,0.0,,,,59,1695566711.093429,1695566400.0,
260703,,,0.15,0.15,0.15,,,,35,1695566711.0934646,1695566400.0,
260704,,,1176.276233153633,1106.87,1965.19,,,,36,1695566711.0935006,1695566400.0,
260705,,,164.12977531666667,163.0,165.0,,,,54,1695566711.093535,1695566400.0,
260706,,,8558.623220150728,8558.5667,8558.6622,,,,41,1695566711.0935686,1695566400.0,
260707,,,,,,,42.9288494800002,229.8594649999972,40,1695566711.0936038,1695566400.0,1695340445.859198
260708,,,,,,,1029.5499,558.7249999999999,24,1695566711.0936427,1695566400.0,
260709,,,1.2,1.2,1.2,,,,50,1695566711.0936785,1695566400.0,
260710,,,122.80633905566664,122.7,123.1,,,,51,1695566711.0937147,1695566400.0,
260711,,,0.0154714297,0.0,0.021,,,,47,1695566711.093775,1695566400.0,
260712,,,,,,,10.359178,2.150065,48,1695566711.0938194,1695566400.0,
260713,,,117.8682494654,117.68,118.04,,,,49,1695566711.09386,1695566400.0,
260715,,,118.482634971369,1.8258010134415,1033.1786649096,,,,3,1695566711.0939412,1695566400.0,
260716,,,4.108784310957431,1.33634857113314,15.1029257282754,,,,134,1695566711.0939808,1695566400.0,
260717,,,937.6833577224002,889.02,1722.24,,,,25,1695566711.0940197,1695566400.0,
260718,,,,,,,4744.6475,327.3109000000004,26,1695566711.0940592,1695566400.0,
260719,,,,,,,0.0018,0.0,27,1695566711.0941331,1695566400.0,
260720,,,124.12924122983333,123.82,124.57,,,,28,1695566711.0941749,1695566400.0,
260721,,,238.5976938362332,207.1,258.82,,,,29,1695566711.0942135,1695566400.0,
260722,,,,,,,3814.0147,232.17320000000015,30,1695566711.094254,1695566400.0,
260723,,,,,,,2.4905,0.0,31,1695566711.0942938,1695566400.0,
260724,,,124.1292403865,123.82,124.57,,,,56,1695566711.0943365,1695566400.0,
260725,,,399.0,399.0,399.0,,,,58,1695566711.0943754,1695566400.0,
260726,,,100.0,100.0,100.0,,,,57,1695566711.0944147,1695566400.0,
260727,,,71.1,71.1,71.1,,,,52,1695566711.094453,1695566400.0,
260728,,,70.47196301933332,70.3,70.5,,,,53,1695566711.0944934,1695566400.0,
260729,,,57.0,57.0,57.0,,,,13,1695566711.094534,1695566400.0,
260730,,,-63.574693416666655,-67.0,-60.0,,,,5,1695566711.094573,1695566400.0,
260731,,,,,,,65.347,8.856999999999992,6,1695566711.094612,1695566400.0,
260732,,,,,,,0.326,8.85699999999998,7,1695566711.0946512,1695566400.0,
260733,,,23.41424362333333,0.0,697.0,,,,8,1695566711.0946918,1695566400.0,
260734,,,75.59418332333334,0.0,1126.0,,,,9,1695566711.094731,1695566400.0,
260735,,,68.71340801333335,0.0,1115.0,,,,10,1695566711.094771,1695566400.0,
260736,,,0.0534596325333333,0.0,1.0,,,,11,1695566711.0948129,1695566400.0,
260737,,,119.83843174666666,118.0,120.0,,,,12,1695566711.0948524,1695566400.0,
260738,,,0.6385083661700001,0.0,9.487,,,,22,1695566711.0948908,1695566400.0,
260739,,,-57.94870038333333,-60.0,-57.0,,,,14,1695566711.0949285,1695566400.0,
260740,,,,,,,475.168,33.71600000000001,15,1695566711.0949695,1695566400.0,
260741,,,,,,,1.631,33.7159999999986,16,1695566711.0950108,1695566400.0,
260742,,,101.36611040666672,92.0,119.0,,,,17,1695566711.0950518,1695566400.0,
260743,,,117.64148977333332,106.0,138.0,,,,18,1695566711.095176,1695566400.0,
260744,,,58.70652496666671,0.0,94.0,,,,19,1695566711.0952263,1695566400.0,
260745,,,0.8622366806666669,0.7,1.0,,,,20,1695566711.0952694,1695566400.0,
260746,,,128.5053908466667,128.0,129.0,,,,21,1695566711.09531,1695566400.0,
260747,,,0.9160577838499996,0.821,1.071,,,,46,1695566711.0953493,1695566400.0,
260748,,,0.0,0.0,0.0,,,,45,1695567011.1981597,1695566700.0,
260749,,,68.7,68.7,68.7,,,,135,1695567011.1983523,1695566700.0,
260750,,,32.0,32.0,32.0,,,,136,1695567011.1984112,1695566700.0,
260751,,,14.5,14.5,14.5,,,,137,1695567011.1984642,1695566700.0,
260752,,,24.390953820000004,24.3,24.5,,,,138,1695567011.1985395,1695566700.0,
260753,,,956.263434818,952.8,959.8,,,,139,1695567011.198601,1695566700.0,
260754,,,2962.6858463566664,2959.2,2966.2,,,,140,1695567011.1986482,1695566700.0,
260755,,,0.3,0.3,0.3,,,,141,1695567011.198696,1695566700.0,
260756,,,4.3,4.3,4.3,,,,142,1695567011.1987424,1695566700.0,
260757,,,1289.3,1289.3,1289.3,,,,143,1695567011.1987872,1695566700.0,
260758,,,1.0748128113,0.64,1.54,,,,144,1695567011.198827,1695566700.0,
260759,,,1.0725541310666666,0.98,1.15,,,,145,1695567011.1988728,1695566700.0,
260760,,,1.0612337831333334,1.03,1.09,,,,151,1695567011.198912,1695566700.0,
260761,,,,,,,42958.3,196992.20000000027,152,1695567011.198957,1695566700.0,
260762,,,,,,,33288.1,125475.5,153,1695567011.1989973,1695566700.0,
260763,,,0.18386241866,0.167,0.203,,,,154,1695567011.1990418,1695566700.0,
260764,,,0.15088835197,0.119,0.199,,,,155,1695567011.1991096,1695566700.0,
260765,,,,,,,126475848.0,515237893.0,156,1695567011.1991549,1695566700.0,
260766,,,,,,,108489659.0,451450479.0,146,1695567011.1992066,1695566700.0,
260767,,,24.97709573333333,19.0,33.0,,,,55,1695567011.1992836,1695566700.0,
260768,,,0.78,0.78,0.78,,,,44,1695567011.199338,1695566700.0,
260769,,,0.0,0.0,0.0,,,,59,1695567011.1993809,1695566700.0,
260770,,,0.15,0.15,0.15,,,,35,1695567011.199423,1695566700.0,
260771,,,1176.7499298436337,1113.44,2273.76,,,,36,1695567011.1994648,1695566700.0,
260772,,,165.36015654333335,165.0,166.0,,,,54,1695567011.1995103,1695566700.0,
260773,,,8558.719482942353,8558.6622,8558.762,,,,41,1695567011.199554,1695566700.0,
260774,,,,,,,42.9699072000002,229.9005227199972,40,1695567011.1996047,1695566700.0,1695340445.859198
260775,,,,,,,1029.6497,558.8247999999999,24,1695567011.1997,1695566700.0,
260776,,,1.2,1.2,1.2,,,,50,1695567011.1997516,1695566700.0,
260777,,,123.279998433,123.1,123.4,,,,51,1695567011.1997983,1695566700.0,
260778,,,0.0158732671133333,0.0,0.021,,,,47,1695567011.1998456,1695566700.0,
260779,,,,,,,10.359178,2.150065,48,1695567011.1998923,1695566700.0,
260780,,,117.9278915516,117.86,118.04,,,,49,1695567011.1999369,1695566700.0,
260782,,,122.58306484940998,1.35438396877699,762.269603497263,,,,3,1695567011.2000258,1695566700.0,
260783,,,3.444126974815716,0.681790287082858,11.7619897630358,,,,134,1695567011.2000694,1695566700.0,
260784,,,944.2870310935,913.4,2072.15,,,,25,1695567011.20015,1695566700.0,
260785,,,,,,,4744.7273,327.3906999999999,26,1695567011.2001915,1695566700.0,
260786,,,,,,,0.0018,0.0,27,1695567011.2002363,1695566700.0,
260787,,,124.55628231763328,124.07,125.06,,,,28,1695567011.2002764,1695566700.0,
260788,,,232.4640904931,198.72,284.13,,,,29,1695567011.2003138,1695566700.0,
260789,,,,,,,3814.0347,232.19320000000016,30,1695567011.200353,1695566700.0,
260790,,,,,,,2.4905,0.0,31,1695567011.200398,1695566700.0,
260791,,,124.55628225380002,124.07,125.06,,,,56,1695567011.2004447,1695566700.0,
260792,,,399.0,399.0,399.0,,,,58,1695567011.2004838,1695566700.0,
260793,,,100.0,100.0,100.0,,,,57,1695567011.2005343,1695566700.0,
260794,,,71.1,71.1,71.1,,,,52,1695567011.2005785,1695566700.0,
260795,,,70.39611427933335,70.3,70.5,,,,53,1695567011.200618,1695566700.0,
260796,,,57.0,57.0,57.0,,,,13,1695567011.2006614,1695566700.0,
260797,,,-61.796127783333326,-65.0,-58.0,,,,5,1695567011.2007165,1695566700.0,
260798,,,,,,,65.349,8.859000000000002,6,1695567011.2007792,1695566700.0,
260799,,,,,,,0.327,8.85799999999998,7,1695567011.2008226,1695566700.0,
260800,,,7.441685723333333,0.0,704.0,,,,8,1695567011.2008624,1695566700.0,
260801,,,40.06574961333333,0.0,1138.0,,,,9,1695567011.2009,1695566700.0,
260802,,,38.42351653666668,0.0,1125.0,,,,10,1695567011.2013693,1695566700.0,
260803,,,0.0244784395333333,0.0,1.0,,,,11,1695567011.2014177,1695566700.0,
260804,,,120.25333287,119.0,121.0,,,,12,1695567011.2014575,1695566700.0,
260805,,,0.33754882477,0.0,9.585,,,,22,1695567011.2015076,1695566700.0,
260806,,,-57.46536701333333,-60.0,-56.0,,,,14,1695567011.2015655,1695566700.0,
260807,,,,,,,475.176,33.72399999999999,15,1695567011.2016068,1695566700.0,
260808,,,,,,,1.639,33.723999999998604,16,1695567011.201651,1695566700.0,
260809,,,100.91828022666672,91.0,117.0,,,,17,1695567011.2016957,1695566700.0,
260810,,,117.11266965333336,106.0,133.0,,,,18,1695567011.2017338,1695566700.0,
260811,,,58.47711058999997,0.0,96.0,,,,19,1695567011.2017791,1695566700.0,
260812,,,0.8623862592666671,0.69,1.0,,,,20,1695567011.2018838,1695566700.0,
260813,,,128.97337679333333,128.0,129.0,,,,21,1695567011.2019348,1695566700.0,
260814,,,0.9089122086399996,0.818,1.041,,,,46,1695567011.201975,1695566700.0,
260815,,,0.0,0.0,0.0,,,,45,1695567311.085897,1695567000.0,
260816,,,68.7,68.7,68.7,,,,135,1695567311.086142,1695567000.0,
260817,,,31.97426226566667,31.9,32.0,,,,136,1695567311.0861986,1695567000.0,
260818,,,14.525737663999998,14.5,14.6,,,,137,1695567311.086245,1695567000.0,
260819,,,24.42000820766667,24.3,24.6,,,,138,1695567311.086289,1695567000.0,
260820,,,956.998703758,953.0,965.2,,,,139,1695567311.0863345,1695567000.0,
260821,,,2961.951293688666,2953.8,2965.9,,,,140,1695567311.0863783,1695567000.0,
260822,,,0.3,0.3,0.3,,,,141,1695567311.086428,1695567000.0,
260823,,,4.3,4.3,4.3,,,,142,1695567311.086469,1695567000.0,
260824,,,1289.3,1289.3,1289.3,,,,143,1695567311.086516,1695567000.0,
260825,,,1.0540564623333335,0.64,1.43,,,,144,1695567311.0865624,1695567000.0,
260826,,,1.1115431375,0.98,1.2,,,,145,1695567311.0866096,1695567000.0,
260827,,,1.082705828833333,1.04,1.11,,,,151,1695567311.0866568,1695567000.0,
260828,,,,,,,43011.1,197045.00000000023,152,1695567311.0866978,1695567000.0,
260829,,,,,,,33331.3,125518.69999999998,153,1695567311.0867436,1695567000.0,
260830,,,0.1843776453833333,0.167,0.21,,,,154,1695567311.0867825,1695567000.0,
260831,,,0.15058205834,0.114,0.194,,,,155,1695567311.0868225,1695567000.0,
260832,,,,,,,126687625.0,515449670.0,156,1695567311.0880082,1695567000.0,
260833,,,,,,,108687912.0,451648732.0,146,1695567311.0881543,1695567000.0,
260834,,,24.66615725666666,19.0,33.0,,,,55,1695567311.0882034,1695567000.0,
260835,,,0.78,0.78,0.78,,,,44,1695567311.0882535,1695567000.0,
260836,,,0.0,0.0,0.0,,,,59,1695567311.0882993,1695567000.0,
260837,,,0.15,0.15,0.15,,,,35,1695567311.088342,1695567000.0,
260838,,,1054.6108420395667,880.82,1826.86,,,,36,1695567311.0883832,1695567000.0,
260839,,,166.58173583666667,166.0,167.0,,,,54,1695567311.0884244,1695567000.0,
260840,,,8558.814624656512,8558.762,8558.8529,,,,41,1695567311.0884645,1695567000.0,
260841,,,,,,,43.0073034600002,229.9379189799972,40,1695567311.088511,1695567000.0,1695340445.859198
260842,,,,,,,1029.7406,558.9157,24,1695567311.0885508,1695567000.0,
260843,,,1.2,1.2,1.2,,,,50,1695567311.0885909,1695567000.0,
260844,,,122.99788244466666,122.8,123.1,,,,51,1695567311.0886302,1695567000.0,
260845,,,0.01588789387,0.0,0.021,,,,47,1695567311.088671,1695567000.0,
260846,,,,,,,10.359178,2.150065,48,1695567311.0887096,1695567000.0,
260847,,,117.864131594,117.86,118.04,,,,49,1695567311.0887473,1695567000.0,
260849,,,141.28695449943436,1.33166719959569,1278.31213600444,,,,3,1695567311.0888271,1695567000.0,
260850,,,3.059010905783495,0.731682437275747,12.531797467557,,,,134,1695567311.0888743,1695567000.0,
260851,,,918.9197486631664,790.94,1706.44,,,,25,1695567311.088921,1695567000.0,
260852,,,,,,,4744.8051,327.46849999999995,26,1695567311.0889616,1695567000.0,
260853,,,,,,,0.0018,0.0,27,1695567311.0890038,1695567000.0,
260854,,,124.49612854756668,124.27,124.83,,,,28,1695567311.0890443,1695567000.0,
260855,,,135.69106765433332,89.88,202.12,,,,29,1695567311.089115,1695567000.0,
260856,,,,,,,3814.0478,232.20629999999983,30,1695567311.0891604,1695567000.0,
260857,,,,,,,2.4905,0.0,31,1695567311.0891995,1695567000.0,
260858,,,124.4961285431,124.27,124.83,,,,56,1695567311.0892398,1695567000.0,
260859,,,399.0,399.0,399.0,,,,58,1695567311.089281,1695567000.0,
260860,,,100.0,100.0,100.0,,,,57,1695567311.0893211,1695567000.0,
260861,,,71.1,71.1,71.1,,,,52,1695567311.089362,1695567000.0,
260862,,,70.3,70.3,70.3,,,,53,1695567311.0894015,1695567000.0,
260863,,,57.0,57.0,57.0,,,,13,1695567311.08944,1695567000.0,
260864,,,-60.40557363666665,-64.0,-58.0,,,,5,1695567311.0894787,1695567000.0,
260865,,,,,,,65.35,8.859999999999992,6,1695567311.0895245,1695567000.0,
260866,,,,,,,0.329,8.85999999999998,7,1695567311.0895662,1695567000.0,
260867,,,16.899289106666664,0.0,702.0,,,,8,1695567311.0896132,1695567000.0,
260868,,,35.085454506666665,0.0,1132.0,,,,9,1695567311.089654,1695567000.0,
260869,,,29.902699366666663,0.0,891.0,,,,10,1695567311.0896945,1695567000.0,
260870,,,0.0202014128,0.0,0.63,,,,11,1695567311.0897326,1695567000.0,
260871,,,119.94974839,119.0,120.0,,,,12,1695567311.0897703,1695567000.0,
260872,,,0.2956138918333333,0.0,9.552,,,,22,1695567311.0898442,1695567000.0,
260873,,,-57.79548310333333,-61.0,-56.0,,,,14,1695567311.089895,1695567000.0,
260874,,,,,,,475.185,33.733000000000004,15,1695567311.0899382,1695567000.0,
260875,,,,,,,1.648,33.732999999998604,16,1695567311.0899792,1695567000.0,
260876,,,101.3823679133333,91.0,118.0,,,,17,1695567311.0900211,1695567000.0,
260877,,,117.50920364333334,106.0,149.0,,,,18,1695567311.090068,1695567000.0,
260878,,,58.47848921333337,0.0,97.0,,,,19,1695567311.090136,1695567000.0,
260879,,,0.8631153286333335,0.72,1.0,,,,20,1695567311.090177,1695567000.0,
260880,,,128.88858661,128.0,129.0,,,,21,1695567311.0902164,1695567000.0,
260881,,,0.91354031294,0.823,1.161,,,,46,1695567311.090256,1695567000.0,
260882,,,0.0,0.0,0.0,,,,45,1695567611.1110425,1695567300.0,
260883,,,68.7,68.7,68.7,,,,135,1695567611.111287,1695567300.0,
260884,,,31.9,31.9,31.9,,,,136,1695567611.1113584,1695567300.0,
260885,,,14.6,14.6,14.6,,,,137,1695567611.111405,1695567300.0,
260886,,,24.40425605433333,24.3,24.5,,,,138,1695567611.1114578,1695567300.0,
260887,,,956.2762275133334,951.8,959.9,,,,139,1695567611.111499,1695567300.0,
260888,,,2962.6643973090004,2959.0,2967.2,,,,140,1695567611.111556,1695567300.0,
260889,,,0.3,0.3,0.3,,,,141,1695567611.1116006,1695567300.0,
260890,,,4.3,4.3,4.3,,,,142,1695567611.1116488,1695567300.0,
260891,,,1289.3,1289.3,1289.3,,,,143,1695567611.1116877,1695567300.0,
260892,,,0.6724531241666668,0.56,1.18,,,,144,1695567611.1117327,1695567300.0,
260893,,,0.8679616261,0.78,0.98,,,,145,1695567611.1117718,1695567300.0,
260894,,,0.9855467448666668,0.94,1.04,,,,151,1695567611.111811,1695567300.0,
260895,,,,,,,43064.0,197097.90000000023,152,1695567611.1118512,1695567300.0,
260896,,,,,,,33374.7,125562.09999999998,153,1695567611.1118898,1695567300.0,
260897,,,0.1841442850566666,0.162,0.205,,,,154,1695567611.1119597,1695567300.0,
260898,,,0.15166595953,0.117,0.204,,,,155,1695567611.1120334,1695567300.0,
260899,,,,,,,126899979.0,515662024.0,156,1695567611.1121483,1695567300.0,
260900,,,,,,,108887091.0,451847911.0,146,1695567611.112213,1695567300.0,
260901,,,24.99445004666667,19.0,34.0,,,,55,1695567611.1122756,1695567300.0,
260902,,,0.78,0.78,0.78,,,,44,1695567611.1123233,1695567300.0,
260903,,,0.0,0.0,0.0,,,,59,1695567611.1123643,1695567300.0,
260904,,,0.15,0.15,0.15,,,,35,1695567611.112414,1695567300.0,
260905,,,901.1334855979002,874.2,1706.29,,,,36,1695567611.11247,1695567300.0,
260906,,,167.77835155,167.0,168.0,,,,54,1695567611.1125133,1695567300.0,
260907,,,8558.897081982994,8558.8529,8558.9295,,,,41,1695567611.1125607,1695567300.0,
260908,,,,,,,43.0388167000002,229.9694322199972,40,1695567611.1126,1695567300.0,1695340445.859198
260909,,,,,,,1029.8172,558.9922999999999,24,1695567611.112643,1695567300.0,
260910,,,1.2,1.2,1.2,,,,50,1695567611.11268,1695567300.0,
260911,,,122.67150835166666,122.5,123.0,,,,51,1695567611.1127334,1695567300.0,
260912,,,0.0144089773566666,0.0,0.021,,,,47,1695567611.1127925,1695567300.0,
260913,,,,,,,10.359178,2.150065,48,1695567611.1128364,1695567300.0,
260914,,,117.9638521286,117.86,118.04,,,,49,1695567611.1128783,1695567300.0,
260916,,,146.6299540357005,1.34882376427298,1225.18278629426,,,,3,1695567611.1129758,1695567300.0,
260917,,,2.796928107955238,0.68419351548746,9.75850090175947,,,,134,1695567611.1130145,1695567300.0,
260918,,,812.2886093746665,787.66,1614.05,,,,25,1695567611.1130548,1695567300.0,
260919,,,,,,,4744.8741,327.5375000000004,26,1695567611.113125,1695567300.0,
260920,,,,,,,0.0018,0.0,27,1695567611.11318,1695567300.0,
260921,,,124.1484985303,123.97,124.57,,,,28,1695567611.1132257,1695567300.0,
260922,,,88.84745481436667,85.21,92.24,,,,29,1695567611.1132753,1695567300.0,
260923,,,,,,,3814.0554,232.2139000000002,30,1695567611.1133182,1695567300.0,
260924,,,,,,,2.4905,0.0,31,1695567611.1133687,1695567300.0,
260925,,,124.14849910403336,123.97,124.57,,,,56,1695567611.1134148,1695567300.0,
260926,,,399.0,399.0,399.0,,,,58,1695567611.113459,1695567300.0,
260927,,,100.0,100.0,100.0,,,,57,1695567611.1135015,1695567300.0,
260928,,,71.16789651966666,71.1,71.2,,,,52,1695567611.1135442,1695567300.0,
260929,,,70.30388109533334,70.3,70.5,,,,53,1695567611.1135845,1695567300.0,
260930,,,56.38078404666667,56.0,57.0,,,,13,1695567611.1136236,1695567300.0,
260931,,,-60.70024153000001,-64.0,-58.0,,,,5,1695567611.1136675,1695567300.0,
260932,,,,,,,65.351,8.860999999999997,6,1695567611.1137092,1695567300.0,
260933,,,,,,,0.33,8.86099999999998,7,1695567611.1137524,1695567300.0,
260934,,,16.07526548,0.0,694.0,,,,8,1695567611.1137953,1695567300.0,
260935,,,59.698934313333325,0.0,1119.0,,,,9,1695567611.113857,1695567300.0,
260936,,,54.79113562999999,0.0,1114.0,,,,10,1695567611.1139,1695567300.0,
260937,,,0.0144302811,0.0,0.62,,,,11,1695567611.113947,1695567300.0,
260938,,,119.89306019333333,118.0,120.0,,,,12,1695567611.1139994,1695567300.0,
260939,,,0.50551769859,0.0,9.487,,,,22,1695567611.1140423,1695567300.0,
260940,,,-58.80180755999999,-62.0,-55.0,,,,14,1695567611.1141026,1695567300.0,
260941,,,,,,,475.193,33.740999999999985,15,1695567611.114149,1695567300.0,
260942,,,,,,,1.656,33.74099999999861,16,1695567611.1141937,1695567300.0,
260943,,,101.22934635,91.0,126.0,,,,17,1695567611.1142485,1695567300.0,
260944,,,118.1358587866667,105.0,153.0,,,,18,1695567611.1142898,1695567300.0,
260945,,,59.378294983333326,0.0,112.0,,,,19,1695567611.114334,1695567300.0,
260946,,,0.8586085476666667,0.64,1.0,,,,20,1695567611.1143746,1695567300.0,
260947,,,128.00121972,127.0,129.0,,,,21,1695567611.1144133,1695567300.0,
260948,,,0.9218127491600002,0.819,1.193,,,,46,1695567611.1144536,1695567300.0,
260949,,,0.0,0.0,0.0,,,,45,1695567911.105755,1695567600.0,
260950,,,68.7,68.7,68.7,,,,135,1695567911.105998,1695567600.0,
260951,,,31.9,31.9,31.9,,,,136,1695567911.1061091,1695567600.0,
260952,,,14.6,14.6,14.6,,,,137,1695567911.106174,1695567600.0,
260953,,,24.370625608,24.2,24.5,,,,138,1695567911.1062355,1695567600.0,
260954,,,955.5861122373334,950.0,961.8,,,,139,1695567911.1062863,1695567600.0,
260955,,,2963.348257919,2957.1,2968.9,,,,140,1695567911.1063385,1695567600.0,
260956,,,0.3,0.3,0.3,,,,141,1695567911.1063874,1695567600.0,
260957,,,4.3,4.3,4.3,,,,142,1695567911.1064382,1695567600.0,
260958,,,1289.3,1289.3,1289.3,,,,143,1695567911.1075597,1695567600.0,
260959,,,1.1993782941666669,0.85,1.59,,,,144,1695567911.1076508,1695567600.0,
260960,,,1.0163799420666666,0.9,1.1,,,,145,1695567911.1077232,1695567600.0,
260961,,,1.0077512981,0.97,1.04,,,,151,1695567911.1077998,1695567600.0,
260962,,,,,,,43116.5,197150.40000000023,152,1695567911.1078746,1695567600.0,
260963,,,,,,,33417.9,125605.3,153,1695567911.1079838,1695567600.0,
260964,,,0.1844896680933333,0.163,0.204,,,,154,1695567911.1081848,1695567600.0,
260965,,,0.1517133749266667,0.116,0.201,,,,155,1695567911.108261,1695567600.0,
260966,,,,,,,127109308.0,515871353.0,156,1695567911.1083229,1695567600.0,
260967,,,,,,,109082890.0,452043710.0,146,1695567911.108385,1695567600.0,
260968,,,25.23866875,19.0,34.0,,,,55,1695567911.108452,1695567600.0,
260969,,,0.78,0.78,0.78,,,,44,1695567911.1085117,1695567600.0,
260970,,,0.0,0.0,0.0,,,,59,1695567911.1085725,1695567600.0,
260971,,,0.15,0.15,0.15,,,,35,1695567911.1086333,1695567600.0,
260972,,,911.0606425234,868.59,1703.66,,,,36,1695567911.1086907,1695567600.0,
260973,,,169.15346337,168.0,170.0,,,,54,1695567911.1087475,1695567600.0,
260974,,,8558.972609546887,8558.9295,8559.0044,,,,41,1695567911.1088054,1695567600.0,
260975,,,,,,,43.0696305600002,230.0002460799972,40,1695567911.1088636,1695567600.0,1695340445.859198
260976,,,,,,,1029.8921,559.0672,24,1695567911.1089296,1695567600.0,
260977,,,1.220002153,1.2,1.3,,,,50,1695567911.1089942,1695567600.0,
260978,,,122.515750462,122.4,122.6,,,,51,1695567911.1090517,1695567600.0,
260979,,,0.0157128466133333,0.0,0.021,,,,47,1695567911.109208,1695567600.0,
260980,,,,,,,10.359178,2.150065,48,1695567911.1092803,1695567600.0,
260981,,,117.75200394859998,117.5,117.86,,,,49,1695567911.1093435,1695567600.0,
260983,,,135.65116380496676,1.34882376427298,1242.45791289349,,,,3,1695567911.109462,1695567600.0,
260984,,,2.709849106561089,0.68419351548746,14.1989633829185,,,,134,1695567911.1095212,1695567600.0,
260985,,,825.8608104442335,784.57,1610.39,,,,25,1695567911.10958,1695567600.0,
260986,,,,,,,4744.9419,327.60530000000017,26,1695567911.1096363,1695567600.0,
260987,,,,,,,0.0018,0.0,27,1695567911.1096983,1695567600.0,
260988,,,124.04651832866664,123.52,124.36,,,,28,1695567911.1097538,1695567600.0,
260989,,,85.34746525233332,84.02,93.27,,,,29,1695567911.1098075,1695567600.0,
260990,,,,,,,3814.0625,232.221,30,1695567911.1099162,1695567600.0,
260991,,,,,,,2.4905,0.0,31,1695567911.1100247,1695567600.0,
260992,,,124.04651821673332,123.52,124.36,,,,56,1695567911.1101737,1695567600.0,
260993,,,399.0,399.0,399.0,,,,58,1695567911.1102788,1695567600.0,
260994,,,100.0,100.0,100.0,,,,57,1695567911.1103745,1695567600.0,
260995,,,71.2,71.2,71.2,,,,52,1695567911.11048,1695567600.0,
260996,,,70.33610703,70.3,70.5,,,,53,1695567911.1105804,1695567600.0,
260997,,,56.619528786666656,56.0,57.0,,,,13,1695567911.1106834,1695567600.0,
260998,,,-61.75677966999999,-63.0,-58.0,,,,5,1695567911.1107852,1695567600.0,
260999,,,,,,,65.354,8.863999999999997,6,1695567911.1108718,1695567600.0,
261000,,,,,,,0.333,8.86399999999998,7,1695567911.1109602,1695567600.0,
261001,,,33.03794877666667,0.0,694.0,,,,8,1695567911.1110494,1695567600.0,
261002,,,115.97237261,0.0,1128.0,,,,9,1695567911.1111815,1695567600.0,
261003,,,106.47486554333332,0.0,1121.0,,,,10,1695567911.1112702,1695567600.0,
261004,,,0.0341807423666666,0.0,1.0,,,,11,1695567911.111358,1695567600.0,
261005,,,119.86369396666666,118.0,120.0,,,,12,1695567911.111447,1695567600.0,
261006,,,0.9780309803433336,0.0,9.447,,,,22,1695567911.1115289,1695567600.0,
261007,,,-58.84690395666667,-61.0,-57.0,,,,14,1695567911.1116097,1695567600.0,
261008,,,,,,,475.202,33.75,15,1695567911.1116967,1695567600.0,
261009,,,,,,,1.665,33.74999999999861,16,1695567911.111779,1695567600.0,
261010,,,101.91076567000005,90.0,135.0,,,,17,1695567911.1118608,1695567600.0,
261011,,,117.85236510999998,105.0,148.0,,,,18,1695567911.111945,1695567600.0,
261012,,,57.77511425333328,0.0,101.0,,,,19,1695567911.11203,1695567600.0,
261013,,,0.8661444566666662,0.69,1.0,,,,20,1695567911.1121595,1695567600.0,
261014,,,127.95312945666664,127.0,128.0,,,,21,1695567911.1122582,1695567600.0,
261015,,,0.9204199490466668,0.819,1.164,,,,46,1695567911.1123598,1695567600.0,
261016,,,0.0,0.0,0.0,,,,45,1695568211.0715046,1695567900.0,
261017,,,68.7,68.7,68.7,,,,135,1695568211.0717402,1695567900.0,
261018,,,31.995624827666663,31.9,32.0,,,,136,1695568211.0717971,1695567900.0,
261019,,,14.504375232,14.5,14.6,,,,137,1695568211.0718446,1695567900.0,
261020,,,24.364403235666668,24.3,24.6,,,,138,1695568211.0719,1695567900.0,
261021,,,954.969733961,951.4,963.5,,,,139,1695568211.0719483,1695567900.0,
261022,,,2963.970869397,2955.5,2967.6,,,,140,1695568211.0719922,1695567900.0,
261023,,,0.3,0.3,0.3,,,,141,1695568211.0720384,1695567900.0,
261024,,,4.3,4.3,4.3,,,,142,1695568211.072122,1695567900.0,
261025,,,1289.3,1289.3,1289.3,,,,143,1695568211.072172,1695567900.0,
261026,,,0.8750205122999999,0.66,1.17,,,,144,1695568211.0722144,1695567900.0,
261027,,,0.9486588562,0.89,1.04,,,,145,1695568211.0722773,1695567900.0,
261028,,,0.9807007634,0.96,1.01,,,,151,1695568211.0723517,1695567900.0,
261029,,,,,,,43169.2,197203.10000000027,152,1695568211.072395,1695567900.0,
261030,,,,,,,33460.9,125648.3,153,1695568211.0724418,1695567900.0,
261031,,,0.1832559345633333,0.16,0.205,,,,154,1695568211.0724828,1695567900.0,
261032,,,0.1498966853666666,0.115,0.2,,,,155,1695568211.072524,1695567900.0,
261033,,,,,,,127318154.0,516080199.0,156,1695568211.072566,1695567900.0,
261034,,,,,,,109278568.0,452239388.0,146,1695568211.072605,1695567900.0,
261035,,,24.61480667666667,18.0,32.0,,,,55,1695568211.072644,1695567900.0,
261036,,,0.78,0.78,0.78,,,,44,1695568211.072698,1695567900.0,
261037,,,0.0,0.0,0.0,,,,59,1695568211.0727646,1695567900.0,
261038,,,0.15,0.15,0.15,,,,35,1695568211.0728097,1695567900.0,
261039,,,898.0023666178002,867.37,1696.02,,,,36,1695568211.0728495,1695567900.0,
261040,,,170.37174467333332,170.0,171.0,,,,54,1695568211.0728889,1695567900.0,
261041,,,8559.049023326583,8559.0044,8559.0809,,,,41,1695568211.072927,1695567900.0,
261042,,,,,,,43.1011026600002,230.0317181799972,40,1695568211.072966,1695567900.0,1695340445.859198
261043,,,,,,,1029.9686,559.1436999999999,24,1695568211.0730138,1695567900.0,
261044,,,1.2,1.2,1.2,,,,50,1695568211.073064,1695567900.0,
261045,,,122.540007918,122.4,122.7,,,,51,1695568211.07314,1695567900.0,
261046,,,0.0165012804366666,0.0,0.021,,,,47,1695568211.0731854,1695567900.0,
261047,,,,,,,10.359178,2.150065,48,1695568211.0732324,1695567900.0,
261048,,,117.7077467654,117.5,117.86,,,,49,1695568211.073288,1695567900.0,
261050,,,167.75125726969998,1.35103211937302,1495.09607207604,,,,3,1695568211.073395,1695567900.0,
261051,,,4.301397815260298,0.807513824818971,15.6215437642853,,,,134,1695568211.073444,1695567900.0,
261052,,,812.9290955238665,783.86,1611.08,,,,25,1695568211.073486,1695567900.0,
261053,,,,,,,4745.0113,327.6747000000005,26,1695568211.0735312,1695567900.0,
261054,,,,,,,0.0018,0.0,27,1695568211.0735705,1695567900.0,
261055,,,124.01937448973334,123.73,124.46,,,,28,1695568211.073615,1695567900.0,
261056,,,85.07522684523333,83.05,93.35,,,,29,1695568211.0736537,1695567900.0,
261057,,,,,,,3814.0696,232.2280999999998,30,1695568211.07371,1695567900.0,
261058,,,,,,,2.4905,0.0,31,1695568211.073781,1695567900.0,
261059,,,124.01937414496666,123.73,124.46,,,,56,1695568211.073828,1695567900.0,
261060,,,399.0,399.0,399.0,,,,58,1695568211.0738966,1695567900.0,
261061,,,100.0,100.0,100.0,,,,57,1695568211.073937,1695567900.0,
261062,,,71.2,71.2,71.2,,,,52,1695568211.073977,1695567900.0,
261063,,,70.3,70.3,70.3,,,,53,1695568211.074024,1695567900.0,
261064,,,57.0,57.0,57.0,,,,13,1695568211.074064,1695567900.0,
261065,,,-63.07411767666666,-67.0,-58.0,,,,5,1695568211.0741403,1695567900.0,
261066,,,,,,,65.355,8.865000000000002,6,1695568211.0741885,1695567900.0,
261067,,,,,,,0.334,8.864999999999979,7,1695568211.0742388,1695567900.0,
261068,,,16.2058365,0.0,694.0,,,,8,1695568211.0742996,1695567900.0,
261069,,,54.19415880333334,0.0,1708.0,,,,9,1695568211.0743527,1695567900.0,
261070,,,49.550344906666666,0.0,1561.0,,,,10,1695568211.0743935,1695567900.0,
261071,,,0.0136760129,0.0,0.62,,,,11,1695568211.0744352,1695567900.0,
261072,,,119.80645469,118.0,120.0,,,,12,1695568211.0744746,1695567900.0,
261073,,,0.4589053745733333,0.0,14.471,,,,22,1695568211.0745132,1695567900.0,
261074,,,-58.95351086999999,-62.0,-56.0,,,,14,1695568211.074551,1695567900.0,
261075,,,,,,,475.21,33.75799999999998,15,1695568211.0745895,1695567900.0,
261076,,,,,,,1.673,33.75799999999861,16,1695568211.0746272,1695567900.0,
261077,,,101.00628423666672,91.0,126.0,,,,17,1695568211.074666,1695567900.0,
261078,,,116.89579207000004,104.0,132.0,,,,18,1695568211.074704,1695567900.0,
261079,,,57.58138059666666,0.0,90.0,,,,19,1695568211.074755,1695567900.0,
261080,,,0.8643449704666669,0.73,1.0,,,,20,1695568211.0748217,1695567900.0,
261081,,,127.98664237333332,127.0,128.0,,,,21,1695568211.0748982,1695567900.0,
261082,,,0.9127353362799998,0.815,1.033,,,,46,1695568211.0749474,1695567900.0,
261083,,,0.0,0.0,0.0,,,,45,1695568511.0354283,1695568200.0,
261084,,,68.7,68.7,68.7,,,,135,1695568511.035618,1695568200.0,
261085,,,32.0,32.0,32.0,,,,136,1695568511.0357046,1695568200.0,
261086,,,14.5,14.5,14.5,,,,137,1695568511.035808,1695568200.0,
261087,,,24.35500770466666,24.2,24.4,,,,138,1695568511.0358903,1695568200.0,
261088,,,954.504965074,950.1,957.6,,,,139,1695568511.0359583,1695568200.0,
261089,,,2964.4394477403325,2961.3,2968.8,,,,140,1695568511.0360205,1695568200.0,
261090,,,0.3,0.3,0.3,,,,141,1695568511.0361226,1695568200.0,
261091,,,4.3,4.3,4.3,,,,142,1695568511.0361705,1695568200.0,
261092,,,1289.3,1289.3,1289.3,,,,143,1695568511.036249,1695568200.0,
261093,,,0.7445947609666667,0.54,1.03,,,,144,1695568511.0362954,1695568200.0,
261094,,,0.8587339624333333,0.76,0.95,,,,145,1695568511.036337,1695568200.0,
261095,,,0.9401465234666664,0.89,0.98,,,,151,1695568511.0363753,1695568200.0,
261096,,,,,,,43222.1,197256.00000000023,152,1695568511.0364137,1695568200.0,
261097,,,,,,,33504.4,125691.8,153,1695568511.036451,1695568200.0,
261098,,,0.1848539688099999,0.164,0.204,,,,154,1695568511.0364895,1695568200.0,
261099,,,0.1516290792533333,0.114,0.198,,,,155,1695568511.0365283,1695568200.0,
261100,,,,,,,127532965.0,516295010.0,156,1695568511.0365736,1695568200.0,
261101,,,,,,,109479989.0,452440809.0,146,1695568511.036612,1695568200.0,
261102,,,24.757917133333333,18.0,33.0,,,,55,1695568511.0366523,1695568200.0,
261103,,,0.78,0.78,0.78,,,,44,1695568511.0366912,1695568200.0,
261104,,,0.0,0.0,0.0,,,,59,1695568511.036729,1695568200.0,
261105,,,0.15,0.15,0.15,,,,35,1695568511.03677,1695568200.0,
261106,,,893.243949201633,856.56,1646.55,,,,36,1695568511.0368085,1695568200.0,
261107,,,171.57167726666663,171.0,172.0,,,,54,1695568511.0368464,1695568200.0,
261108,,,8559.123110709486,8559.0809,8559.1555,,,,41,1695568511.036884,1695568200.0,
261109,,,,,,,43.1317931000002,230.0624086199972,40,1695568511.036921,1695568200.0,1695340445.859198
261110,,,,,,,1030.0432,559.2183,24,1695568511.036961,1695568200.0,
261111,,,1.2,1.2,1.2,,,,50,1695568511.0370004,1695568200.0,
261112,,,122.50213162966666,122.4,122.6,,,,51,1695568511.0370398,1695568200.0,
261113,,,0.01584712667,0.0,0.021,,,,47,1695568511.0371037,1695568200.0,
261114,,,,,,,10.359178,2.150065,48,1695568511.0371523,1695568200.0,
261115,,,117.5761236992,117.32,117.86,,,,49,1695568511.0371916,1695568200.0,
261117,,,167.57160209442984,2.41227033928592,1212.45127937375,,,,3,1695568511.0372732,1695568200.0,
261118,,,3.545050311035858,1.00153472410365,9.26073942827095,,,,134,1695568511.037311,1695568200.0,
261119,,,811.5572891111667,781.21,1560.46,,,,25,1695568511.0373504,1695568200.0,
261120,,,,,,,4745.079,327.7424000000001,26,1695568511.0373883,1695568200.0,
261121,,,,,,,0.0018,0.0,27,1695568511.037426,1695568200.0,
261122,,,124.00889496843332,123.75,124.4,,,,28,1695568511.0374649,1695568200.0,
261123,,,81.69067554569999,74.25,99.34,,,,29,1695568511.0375032,1695568200.0,
261124,,,,,,,3814.0765,232.23500000000013,30,1695568511.0375416,1695568200.0,
261125,,,,,,,2.4905,0.0,31,1695568511.037579,1695568200.0,
261126,,,124.00889468763334,123.75,124.4,,,,56,1695568511.037618,1695568200.0,
261127,,,399.0,399.0,399.0,,,,58,1695568511.0376558,1695568200.0,
261128,,,100.0,100.0,100.0,,,,57,1695568511.0377183,1695568200.0,
261129,,,71.2,71.2,71.2,,,,52,1695568511.0377574,1695568200.0,
261130,,,70.31602565733333,70.3,70.5,,,,53,1695568511.0377953,1695568200.0,
261131,,,57.0,57.0,57.0,,,,13,1695568511.037836,1695568200.0,
261132,,,-62.67564465000001,-66.0,-59.0,,,,5,1695568511.0378735,1695568200.0,
261133,,,,,,,65.356,8.865999999999993,6,1695568511.037917,1695568200.0,
261134,,,,,,,0.335,8.865999999999978,7,1695568511.0379543,1695568200.0,
261135,,,15.849501236666663,0.0,695.0,,,,8,1695568511.0379918,1695568200.0,
261136,,,52.21952152333333,0.0,1118.0,,,,9,1695568511.0380297,1695568200.0,
261137,,,47.31604466333334,0.0,1113.0,,,,10,1695568511.038069,1695568200.0,
261138,,,0.0140771663333333,0.0,0.62,,,,11,1695568511.0381355,1695568200.0,
261139,,,119.90638782666666,118.0,120.0,,,,12,1695568511.0381825,1695568200.0,
261140,,,0.44217818575,0.0,9.463,,,,22,1695568511.03822,1695568200.0,
261141,,,-57.34872640333334,-59.0,-56.0,,,,14,1695568511.038258,1695568200.0,
261142,,,,,,,475.219,33.767,15,1695568511.0382946,1695568200.0,
261143,,,,,,,1.682,33.76699999999861,16,1695568511.0383315,1695568200.0,
261144,,,100.83285402333338,90.0,119.0,,,,17,1695568511.0383682,1695568200.0,
261145,,,117.11440238333331,105.0,136.0,,,,18,1695568511.038405,1695568200.0,
261146,,,58.300783809999984,0.0,83.0,,,,19,1695568511.038442,1695568200.0,
261147,,,0.8614441758666669,0.74,1.0,,,,20,1695568511.0384798,1695568200.0,
261148,,,127.98340388333332,127.0,128.0,,,,21,1695568511.0385163,1695568200.0,
261149,,,0.9141043708266672,0.819,1.067,,,,46,1695568511.038555,1695568200.0,
261150,,,0.0,0.0,0.0,,,,45,1695568811.2504947,1695568500.0,
261151,,,68.7,68.7,68.7,,,,135,1695568811.2506895,1695568500.0,
261152,,,32.0,32.0,32.0,,,,136,1695568811.2507482,1695568500.0,
261153,,,14.5,14.5,14.5,,,,137,1695568811.2507944,1695568500.0,
261154,,,24.360589674,24.3,24.5,,,,138,1695568811.2508388,1695568500.0,
261155,,,954.5992468096669,951.7,958.3,,,,139,1695568811.2508776,1695568500.0,
261156,,,2964.345754753,2960.6,2967.3,,,,140,1695568811.2509167,1695568500.0,
261157,,,0.3,0.3,0.3,,,,141,1695568811.2509654,1695568500.0,
261158,,,4.3,4.3,4.3,,,,142,1695568811.2510047,1695568500.0,
261159,,,1289.3,1289.3,1289.3,,,,143,1695568811.2510417,1695568500.0,
261160,,,1.0369379492,0.66,1.68,,,,144,1695568811.2511065,1695568500.0,
261161,,,0.8950445758000001,0.76,1.12,,,,145,1695568811.25115,1695568500.0,
261162,,,0.9280836369333334,0.89,1.0,,,,151,1695568811.2511876,1695568500.0,
261163,,,,,,,43274.8,197308.70000000027,152,1695568811.251223,1695568500.0,
261164,,,,,,,33547.7,125735.09999999998,153,1695568811.2512605,1695568500.0,
261165,,,0.1846470073199999,0.172,0.205,,,,154,1695568811.2513084,1695568500.0,
261166,,,0.1511753307466666,0.112,0.199,,,,155,1695568811.2513833,1695568500.0,
261167,,,,,,,127745110.0,516507155.0,156,1695568811.2514443,1695568500.0,
261168,,,,,,,109678951.0,452639771.0,146,1695568811.2514849,1695568500.0,
261169,,,24.75179874,19.0,33.0,,,,55,1695568811.2515235,1695568500.0,
261170,,,0.78,0.78,0.78,,,,44,1695568811.2515705,1695568500.0,
261171,,,0.0,0.0,0.0,,,,59,1695568811.2516084,1695568500.0,
261172,,,0.15,0.15,0.15,,,,35,1695568811.2516468,1695568500.0,
261173,,,930.0935258160996,896.85,1782.5,,,,36,1695568811.2517104,1695568500.0,
261174,,,172.77162077333332,172.0,173.0,,,,54,1695568811.251768,1695568500.0,
261175,,,8559.199325666572,8559.1555,8559.2321,,,,41,1695568811.251855,1695568500.0,
261176,,,,,,,43.1633063400002,230.0939218599972,40,1695568811.2519016,1695568500.0,1695340445.859198
261177,,,,,,,1030.1198,559.2948999999999,24,1695568811.2519484,1695568500.0,
261178,,,1.2,1.2,1.2,,,,50,1695568811.2519853,1695568500.0,
261179,,,122.33681781866666,122.2,122.5,,,,51,1695568811.2520232,1695568500.0,
261180,,,0.0176115687633333,0.0,0.021,,,,47,1695568811.2520611,1695568500.0,
261181,,,,,,,10.359178,2.150065,48,1695568811.2521336,1695568500.0,
261182,,,117.536405423,117.14,117.86,,,,49,1695568811.252174,1695568500.0,
261184,,,145.83393751652795,1.54918036267063,1358.35043653754,,,,3,1695568811.2522497,1695568500.0,
261185,,,3.070249558775376,1.15238821070512,14.4558348973882,,,,134,1695568811.2522857,1695568500.0,
261186,,,835.8877421644,803.76,1686.52,,,,25,1695568811.2537508,1695568500.0,
261187,,,,,,,4745.148,327.8114000000005,26,1695568811.2539032,1695568500.0,
261188,,,,,,,0.0018,0.0,27,1695568811.253989,1695568500.0,
261189,,,123.87802443246665,123.72,124.14,,,,28,1695568811.254057,1695568500.0,
261190,,,94.2065249802,91.82,104.88,,,,29,1695568811.2541642,1695568500.0,
261191,,,,,,,3814.0841,232.24260000000004,30,1695568811.254233,1695568500.0,
261192,,,,,,,2.4905,0.0,31,1695568811.25432,1695568500.0,
261193,,,123.87802427166667,123.72,124.14,,,,56,1695568811.2544348,1695568500.0,
261194,,,399.0,399.0,399.0,,,,58,1695568811.2545185,1695568500.0,
261195,,,100.0,100.0,100.0,,,,57,1695568811.2545772,1695568500.0,
261196,,,71.2,71.2,71.2,,,,52,1695568811.254633,1695568500.0,
261197,,,70.3,70.3,70.3,,,,53,1695568811.2546873,1695568500.0,
261198,,,57.11942362666667,56.0,58.0,,,,13,1695568811.2547414,1695568500.0,
261199,,,-60.60383935666668,-63.0,-59.0,,,,5,1695568811.2547953,1695568500.0,
261200,,,,,,,65.358,8.868000000000002,6,1695568811.25485,1695568500.0,
261201,,,,,,,0.336,8.866999999999978,7,1695568811.254903,1695568500.0,
261202,,,16.861652490000004,0.0,690.0,,,,8,1695568811.2549727,1695568500.0,
261203,,,52.62099074333333,0.0,1362.0,,,,9,1695568811.255134,1695568500.0,
261204,,,47.84012638,0.0,1176.0,,,,10,1695568811.2552052,1695568500.0,
261205,,,0.0146900211333333,0.0,0.62,,,,11,1695568811.2552624,1695568500.0,
261206,,,119.65081163666667,118.0,120.0,,,,12,1695568811.2553382,1695568500.0,
261207,,,0.4472618051233333,0.0,11.585,,,,22,1695568811.2554235,1695568500.0,
261208,,,-57.4378281,-59.0,-55.0,,,,14,1695568811.255529,1695568500.0,
261209,,,,,,,475.227,33.77499999999998,15,1695568811.2555935,1695568500.0,
261210,,,,,,,1.69,33.77499999999861,16,1695568811.2556503,1695568500.0,
261211,,,100.27055047,91.0,114.0,,,,17,1695568811.2557018,1695568500.0,
261212,,,116.78366913000004,104.0,151.0,,,,18,1695568811.2557533,1695568500.0,
261213,,,59.08127679333338,0.0,109.0,,,,19,1695568811.2558055,1695568500.0,
261214,,,0.8597909331000001,0.69,0.99,,,,20,1695568811.2558582,1695568500.0,
261215,,,127.98007038333331,127.0,128.0,,,,21,1695568811.2559092,1695568500.0,
261216,,,0.912793853806666,0.811,1.181,,,,46,1695568811.2559595,1695568500.0,
261217,,,0.0,0.0,0.0,,,,45,1695569111.044493,1695568800.0,
261218,,,68.75057900333333,68.7,68.8,,,,135,1695569111.0446832,1695568800.0,
261219,,,32.0,32.0,32.0,,,,136,1695569111.044734,1695568800.0,
261220,,,14.5,14.5,14.5,,,,137,1695569111.044777,1695568800.0,
261221,,,24.395575775666668,24.3,24.5,,,,138,1695569111.044816,1695568800.0,
261222,,,955.9960687896664,951.9,962.0,,,,139,1695569111.0448537,1695568800.0,
261223,,,2962.943932000666,2956.9,2967.0,,,,140,1695569111.0448928,1695568800.0,
261224,,,0.3,0.3,0.3,,,,141,1695569111.044929,1695568800.0,
261225,,,4.3,4.3,4.3,,,,142,1695569111.0449646,1695568800.0,
261226,,,1289.3,1289.3,1289.3,,,,143,1695569111.0450118,1695568800.0,
261227,,,1.0582468213333334,0.66,1.61,,,,144,1695569111.0452957,1695568800.0,
261228,,,1.0304185591666668,0.94,1.15,,,,145,1695569111.0453436,1695568800.0,
261229,,,0.9819414426333332,0.96,1.01,,,,151,1695569111.0453825,1695568800.0,
261230,,,,,,,43327.4,197361.30000000028,152,1695569111.0454192,1695568800.0,
261231,,,,,,,33590.8,125778.19999999998,153,1695569111.0454576,1695568800.0,
261232,,,0.1833098043733333,0.163,0.205,,,,154,1695569111.045534,1695568800.0,
261233,,,0.1504668972699999,0.114,0.199,,,,155,1695569111.0455787,1695568800.0,
261234,,,,,,,127952855.0,516714900.0,156,1695569111.0456166,1695568800.0,
261235,,,,,,,109873748.0,452834568.0,146,1695569111.045653,1695568800.0,
261236,,,24.7018054,19.0,32.0,,,,55,1695569111.0456903,1695568800.0,
261237,,,0.78,0.78,0.78,,,,44,1695569111.0457273,1695568800.0,
261238,,,0.0,0.0,0.0,,,,59,1695569111.045766,1695568800.0,
261239,,,0.15,0.15,0.15,,,,35,1695569111.045803,1695568800.0,
261240,,,916.5028782895664,849.84,1720.03,,,,36,1695569111.045839,1695568800.0,
261241,,,174.1498829,173.0,175.0,,,,54,1695569111.0458755,1695568800.0,
261242,,,8559.277746108919,8559.2321,8559.3083,,,,41,1695569111.045911,1695568800.0,
261243,,,,,,,43.1946550200001,230.12527053999708,40,1695569111.0459476,1695568800.0,1695340445.859198
261244,,,,,,,1030.196,559.3710999999998,24,1695569111.045987,1695568800.0,
261245,,,1.2,1.2,1.2,,,,50,1695569111.0460231,1695568800.0,
261246,,,122.33571625733332,122.1,122.6,,,,51,1695569111.0460598,1695568800.0,
261247,,,0.0150412002066666,0.0,0.021,,,,47,1695569111.0461447,1695568800.0,
261248,,,,,,,10.359178,2.150065,48,1695569111.0461965,1695568800.0,
261249,,,117.7149146354,117.5,117.86,,,,49,1695569111.0462425,1695568800.0,
261251,,,122.24435400875532,1.50055566631944,1002.58025645098,,,,3,1695569111.046323,1695568800.0,
261252,,,3.7159722693503614,1.14415025392269,12.8014270484762,,,,134,1695569111.046361,1695568800.0,
261253,,,836.6623901771999,783.27,1626.69,,,,25,1695569111.0463986,1695568800.0,
261254,,,,,,,4745.2171,327.8805000000002,26,1695569111.046435,1695568800.0,
261255,,,,,,,0.0018,0.0,27,1695569111.0464747,1695568800.0,
261256,,,123.8111779346333,123.53,124.31,,,,28,1695569111.0465128,1695568800.0,
261257,,,79.83755457253332,66.57,99.63,,,,29,1695569111.04655,1695568800.0,
261258,,,,,,,3814.0912,232.24969999999985,30,1695569111.0465858,1695568800.0,
261259,,,,,,,2.4905,0.0,31,1695569111.0466297,1695568800.0,
261260,,,123.81117808733336,123.53,124.31,,,,56,1695569111.046667,1695568800.0,
261261,,,399.0,399.0,399.0,,,,58,1695569111.0467098,1695568800.0,
261262,,,100.0,100.0,100.0,,,,57,1695569111.0467446,1695568800.0,
261263,,,71.23578335266667,71.2,71.4,,,,52,1695569111.0467808,1695568800.0,
261264,,,70.208138888,70.0,70.3,,,,53,1695569111.0468252,1695568800.0,
261265,,,58.0,58.0,58.0,,,,13,1695569111.0468626,1695568800.0,
261266,,,-60.199931173333326,-61.0,-59.0,,,,5,1695569111.0468976,1695568800.0,
261267,,,,,,,65.36,8.869999999999997,6,1695569111.0469344,1695568800.0,
261268,,,,,,,0.339,8.869999999999978,7,1695569111.04697,1695568800.0,
261269,,,36.11426226333334,0.0,691.0,,,,8,1695569111.0470085,1695568800.0,
261270,,,98.82437933333334,0.0,1119.0,,,,9,1695569111.0470464,1695568800.0,
261271,,,87.93251250333333,0.0,1114.0,,,,10,1695569111.0471425,1695568800.0,
261272,,,0.0381083302,0.0,1.0,,,,11,1695569111.0471883,1695568800.0,
261273,,,119.50899925666664,118.0,120.0,,,,12,1695569111.0472252,1695568800.0,
261274,,,0.8336113726699999,0.0,9.447,,,,22,1695569111.0472617,1695568800.0,
261275,,,-57.52431236333334,-60.0,-55.0,,,,14,1695569111.047298,1695568800.0,
261276,,,,,,,475.235,33.783000000000015,15,1695569111.0473337,1695568800.0,
261277,,,,,,,1.698,33.782999999998616,16,1695569111.04737,1695568800.0,
261278,,,100.63868100333336,91.0,114.0,,,,17,1695569111.047413,1695568800.0,
261279,,,116.64764725333336,104.0,131.0,,,,18,1695569111.0474522,1695568800.0,
261280,,,58.25996967333332,0.0,86.0,,,,19,1695569111.0474916,1695568800.0,
261281,,,0.8635702690999995,0.75,1.0,,,,20,1695569111.04753,1695568800.0,
261282,,,127.95658639666668,127.0,128.0,,,,21,1695569111.0475678,1695568800.0,
261283,,,0.91205252373,0.818,1.028,,,,46,1695569111.0476055,1695568800.0,
261284,,,0.0,0.0,0.0,,,,45,1695569411.19135,1695569100.0,
261285,,,68.709426991,68.7,68.8,,,,135,1695569411.1915853,1695569100.0,
261286,,,31.909427080333334,31.9,32.0,,,,136,1695569411.1916575,1695569100.0,
261287,,,14.590572882,14.5,14.6,,,,137,1695569411.1917107,1695569100.0,
261288,,,24.46443196,24.3,24.5,,,,138,1695569411.191765,1695569100.0,
261289,,,958.6707781586666,953.0,962.1,,,,139,1695569411.191815,1695569100.0,
261290,,,2960.279807079,2956.8,2965.9,,,,140,1695569411.1918652,1695569100.0,
261291,,,0.3,0.3,0.3,,,,141,1695569411.191915,1695569100.0,
261292,,,4.3,4.3,4.3,,,,142,1695569411.1919632,1695569100.0,
261293,,,1289.3,1289.3,1289.3,,,,143,1695569411.1920128,1695569100.0,
261294,,,0.8144558610666666,0.58,1.13,,,,144,1695569411.1920538,1695569100.0,
261295,,,0.9229826243333334,0.84,1.02,,,,145,1695569411.1921294,1695569100.0,
261296,,,0.9562705253333332,0.92,0.99,,,,151,1695569411.1921704,1695569100.0,
261297,,,,,,,43379.9,197413.80000000028,152,1695569411.192209,1695569100.0,
261298,,,,,,,33633.8,125821.19999999998,153,1695569411.1922529,1695569100.0,
261299,,,0.18372996569,0.17,0.201,,,,154,1695569411.1922925,1695569100.0,
261300,,,0.1504796255766666,0.11,0.195,,,,155,1695569411.1923306,1695569100.0,
261301,,,,,,,128161120.0,516923165.0,156,1695569411.192376,1695569100.0,
261302,,,,,,,110068742.0,453029562.0,146,1695569411.1924214,1695569100.0,
261303,,,24.495610516666662,18.0,32.0,,,,55,1695569411.1924615,1695569100.0,
261304,,,0.78,0.78,0.78,,,,44,1695569411.192508,1695569100.0,
261305,,,0.0,0.0,0.0,,,,59,1695569411.1925478,1695569100.0,
261306,,,0.15,0.15,0.15,,,,35,1695569411.192588,1695569100.0,
261307,,,895.6045714433001,857.64,1656.27,,,,36,1695569411.1926267,1695569100.0,
261308,,,175.37828268,175.0,176.0,,,,54,1695569411.1926675,1695569100.0,
261309,,,8559.35105980708,8559.3083,8559.384,,,,41,1695569411.192705,1695569100.0,
261310,,,,,,,43.2257980000002,230.1564135199972,40,1695569411.1927435,1695569100.0,1695340445.859198
261311,,,,,,,1030.2717,559.4467999999999,24,1695569411.1927843,1695569100.0,
261312,,,1.2,1.2,1.2,,,,50,1695569411.1928234,1695569100.0,
261313,,,122.317511989,122.1,122.7,,,,51,1695569411.1928616,1695569100.0,
261314,,,0.0147242094599999,0.0,0.021,,,,47,1695569411.192901,1695569100.0,
261315,,,,,,,10.359178,2.150065,48,1695569411.1929388,1695569100.0,
261316,,,117.645065114,117.5,117.86,,,,49,1695569411.1929767,1695569100.0,
261318,,,145.4184498269471,1.6381900440053,1002.1765509701,,,,3,1695569411.1935928,1695569100.0,
261319,,,2.722652688019445,1.01694576123715,10.5519550764136,,,,134,1695569411.1936758,1695569100.0,
261320,,,828.9369537508334,790.35,1590.4,,,,25,1695569411.1937485,1695569100.0,
261321,,,,,,,4745.2872,327.9506000000001,26,1695569411.1938248,1695569100.0,
261322,,,,,,,0.0018,0.0,27,1695569411.1938963,1695569100.0,
261323,,,123.91156296949995,123.64,124.3,,,,28,1695569411.1939635,1695569100.0,
261324,,,66.67247996203332,63.72,74.17,,,,29,1695569411.1940298,1695569100.0,
261325,,,,,,,3814.0968,232.2552999999998,30,1695569411.194167,1695569100.0,
261326,,,,,,,2.4905,0.0,31,1695569411.1942427,1695569100.0,
261327,,,123.91156232086668,123.64,124.3,,,,56,1695569411.1943114,1695569100.0,
261328,,,399.0,399.0,399.0,,,,58,1695569411.1943831,1695569100.0,
261329,,,100.0,100.0,100.0,,,,57,1695569411.1944478,1695569100.0,
261330,,,71.4,71.4,71.4,,,,52,1695569411.1945114,1695569100.0,
261331,,,70.01202495333334,70.0,70.2,,,,53,1695569411.1945689,1695569100.0,
261332,,,57.28039615,57.0,58.0,,,,13,1695569411.1946254,1695569100.0,
261333,,,-61.17310429333333,-67.0,-59.0,,,,5,1695569411.1946762,1695569100.0,
261334,,,,,,,65.362,8.871999999999993,6,1695569411.1947248,1695569100.0,
261335,,,,,,,0.34,8.870999999999977,7,1695569411.1947732,1695569100.0,
261336,,,15.896555636666664,0.0,688.0,,,,8,1695569411.1948202,1695569100.0,
261337,,,55.68887573666667,0.0,1120.0,,,,9,1695569411.194867,1695569100.0,
261338,,,50.94653988666667,0.0,1117.0,,,,10,1695569411.1949177,1695569100.0,
261339,,,0.0141940312666666,0.0,0.62,,,,11,1695569411.1949675,1695569100.0,
261340,,,119.47667942333337,118.0,120.0,,,,12,1695569411.1950154,1695569100.0,
261341,,,0.4690038816366666,0.0,9.407,,,,22,1695569411.1950612,1695569100.0,
261342,,,-57.50018361666667,-62.0,-55.0,,,,14,1695569411.1951382,1695569100.0,
261343,,,,,,,475.244,33.79200000000003,15,1695569411.19519,1695569100.0,
261344,,,,,,,1.707,33.791999999998616,16,1695569411.195238,1695569100.0,
261345,,,100.8408662266667,91.0,128.0,,,,17,1695569411.195287,1695569100.0,
261346,,,117.0153462966666,105.0,144.0,,,,18,1695569411.1953363,1695569100.0,
261347,,,58.583235566666666,0.0,111.0,,,,19,1695569411.1953857,1695569100.0,
261348,,,0.8619295334333337,0.64,1.0,,,,20,1695569411.195433,1695569100.0,
261349,,,127.97657870999998,127.0,128.0,,,,21,1695569411.1954832,1695569100.0,
261350,,,0.915247048383333,0.821,1.124,,,,46,1695569411.1955323,1695569100.0,
261351,,,0.0,0.0,0.0,,,,45,1695569711.165532,1695569400.0,
261352,,,68.7,68.7,68.7,,,,135,1695569711.1657715,1695569400.0,
261353,,,31.99557361133333,31.9,32.0,,,,136,1695569711.165861,1695569400.0,
261354,,,14.504426458333334,14.5,14.6,,,,137,1695569711.1659443,1695569400.0,
261355,,,24.47059924333333,24.4,24.6,,,,138,1695569711.1660275,1695569400.0,
261356,,,958.9953053576666,955.8,962.3,,,,139,1695569711.166137,1695569400.0,
261357,,,2959.9441154670003,2956.6,2963.1,,,,140,1695569711.1662223,1695569400.0,
261358,,,0.3,0.3,0.3,,,,141,1695569711.1662943,1695569400.0,
261359,,,4.3,4.3,4.3,,,,142,1695569711.1663692,1695569400.0,
261360,,,1289.3,1289.3,1289.3,,,,143,1695569711.1664438,1695569400.0,
261361,,,0.9194551464333334,0.65,1.24,,,,144,1695569711.1665132,1695569400.0,
261362,,,0.8952110786333333,0.83,0.97,,,,145,1695569711.16659,1695569400.0,
261363,,,0.9324933398333334,0.91,0.95,,,,151,1695569711.1666703,1695569400.0,
261364,,,,,,,43432.6,197466.5000000003,152,1695569711.1667438,1695569400.0,
261365,,,,,,,33677.4,125864.8,153,1695569711.166823,1695569400.0,
261366,,,0.1848462799199999,0.163,0.204,,,,154,1695569711.166899,1695569400.0,
261367,,,0.1524097873033333,0.114,0.203,,,,155,1695569711.1669724,1695569400.0,
261368,,,,,,,128374754.0,517136799.0,156,1695569711.1670458,1695569400.0,
261369,,,,,,,110268667.0,453229487.0,146,1695569711.1671555,1695569400.0,
261370,,,25.00819963,19.0,33.0,,,,55,1695569711.167231,1695569400.0,
261371,,,0.78,0.78,0.78,,,,44,1695569711.1673117,1695569400.0,
261372,,,0.0,0.0,0.0,,,,59,1695569711.1673863,1695569400.0,
261373,,,0.15,0.15,0.15,,,,35,1695569711.1674616,1695569400.0,
261374,,,942.3483110308666,877.29,1727.04,,,,36,1695569711.1675324,1695569400.0,
261375,,,176.59748934666666,176.0,177.0,,,,54,1695569711.1676078,1695569400.0,
261376,,,8559.429509840795,8559.384,8559.4621,,,,41,1695569711.1682067,1695569400.0,
261377,,,,,,,43.2579283400002,230.1885438599972,40,1695569711.1683304,1695569400.0,1695340445.859198
261378,,,,,,,1030.3498,559.5248999999999,24,1695569711.1684122,1695569400.0,
261379,,,1.2,1.2,1.2,,,,50,1695569711.1684856,1695569400.0,
261380,,,122.21459958900002,122.1,122.3,,,,51,1695569711.1685612,1695569400.0,
261381,,,0.0153276207966666,0.0,0.021,,,,47,1695569711.1687038,1695569400.0,
261382,,,,,,,10.359178,2.150065,48,1695569711.168795,1695569400.0,
261383,,,117.75151870100002,117.5,117.86,,,,49,1695569711.1688683,1695569400.0,
261385,,,132.2312527508115,1.50163064072952,1229.28025145416,,,,3,1695569711.1690595,1695569400.0,
261386,,,5.090432948538093,0.943034860070517,23.7881363921496,,,,134,1695569711.1691933,1695569400.0,
261387,,,878.6097115634665,812.95,1664.02,,,,25,1695569711.1692672,1695569400.0,
261388,,,,,,,4745.36,328.02340000000004,26,1695569711.1693184,1695569400.0,
261389,,,,,,,0.0018,0.0,27,1695569711.169409,1695569400.0,
261390,,,123.85289407163334,123.7,124.14,,,,28,1695569711.169488,1695569400.0,
261391,,,63.73793499066665,62.54,77.11,,,,29,1695569711.1695623,1695569400.0,
261392,,,,,,,3814.1021,232.26060000000007,30,1695569711.1696355,1695569400.0,
261393,,,,,,,2.4905,0.0,31,1695569711.1697073,1695569400.0,
261394,,,123.85289394339998,123.7,124.14,,,,56,1695569711.1697855,1695569400.0,
261395,,,399.0,399.0,399.0,,,,58,1695569711.169862,1695569400.0,
261396,,,100.0,100.0,100.0,,,,57,1695569711.1699226,1695569400.0,
261397,,,71.4,71.4,71.4,,,,52,1695569711.169998,1695569400.0,
261398,,,70.0,70.0,70.0,,,,53,1695569711.17007,1695569400.0,
261399,,,57.0,57.0,57.0,,,,13,1695569711.1701822,1695569400.0,
261400,,,-59.44980643666667,-61.0,-58.0,,,,5,1695569711.1702497,1695569400.0,
261401,,,,,,,65.363,8.872999999999998,6,1695569711.1702862,1695569400.0,
261402,,,,,,,0.342,8.872999999999978,7,1695569711.1703193,1695569400.0,
261403,,,15.276193943333334,0.0,689.0,,,,8,1695569711.1703556,1695569400.0,
261404,,,54.82129506666667,0.0,1109.0,,,,9,1695569711.1703882,1695569400.0,
261405,,,50.68787379333333,0.0,1095.0,,,,10,1695569711.170426,1695569400.0,
261406,,,0.0137798651,0.0,0.62,,,,11,1695569711.170459,1695569400.0,
261407,,,119.37005693,118.0,120.0,,,,12,1695569711.1704922,1695569400.0,
261408,,,0.4657753506566666,0.0,9.423,,,,22,1695569711.1705265,1695569400.0,
261409,,,-57.439186956666674,-59.0,-55.0,,,,14,1695569711.1705606,1695569400.0,
261410,,,,,,,475.252,33.80000000000001,15,1695569711.1705942,1695569400.0,
261411,,,,,,,1.715,33.79999999999862,16,1695569711.1706295,1695569400.0,
261412,,,100.69707919999998,90.0,123.0,,,,17,1695569711.1706626,1695569400.0,
261413,,,116.66345457333333,105.0,130.0,,,,18,1695569711.1706967,1695569400.0,
261414,,,58.057298650000014,0.0,85.0,,,,19,1695569711.1707294,1695569400.0,
261415,,,0.8628748394333335,0.74,1.0,,,,20,1695569711.1707623,1695569400.0,
261416,,,127.98005553666668,127.0,128.0,,,,21,1695569711.1707993,1695569400.0,
261417,,,0.9129629055333331,0.821,1.021,,,,46,1695569711.1708353,1695569400.0,
261418,,,0.0,0.0,0.0,,,,45,1695570010.9951184,1695569700.0,
261419,,,68.7,68.7,68.7,,,,135,1695570010.995423,1695569700.0,
261420,,,32.0,32.0,32.0,,,,136,1695570010.9954977,1695569700.0,
261421,,,14.5,14.5,14.5,,,,137,1695570010.9955494,1695569700.0,
261422,,,24.494752494,24.3,24.6,,,,138,1695570010.9956024,1695569700.0,
261423,,,959.9040692333334,952.8,963.9,,,,139,1695570010.9956474,1695569700.0,
261424,,,2959.0510546040005,2955.1,2966.1,,,,140,1695570010.9957013,1695569700.0,
261425,,,0.3,0.3,0.3,,,,141,1695570010.995765,1695569700.0,
261426,,,4.3,4.3,4.3,,,,142,1695570010.9958544,1695569700.0,
261427,,,1289.3,1289.3,1289.3,,,,143,1695570010.9959447,1695569700.0,
261428,,,0.9239945537,0.6,1.41,,,,144,1695570010.996014,1695569700.0,
261429,,,0.8946940266333333,0.81,0.99,,,,145,1695570010.9960673,1695569700.0,
261430,,,0.9203598069,0.89,0.95,,,,151,1695570010.9961698,1695569700.0,
261431,,,,,,,43485.7,197519.6000000003,152,1695570010.9962244,1695569700.0,
261432,,,,,,,33720.9,125908.3,153,1695570010.9962745,1695569700.0,
261433,,,0.1845945448266666,0.163,0.21,,,,154,1695570010.9963336,1695569700.0,
261434,,,0.1516948446066666,0.116,0.2,,,,155,1695570010.99642,1695569700.0,
261435,,,,,,,128587951.0,517349996.0,156,1695570010.9964736,1695569700.0,
261436,,,,,,,110468880.0,453429700.0,146,1695570010.996533,1695569700.0,
261437,,,24.80014367333333,19.0,32.0,,,,55,1695570010.9965842,1695569700.0,
261438,,,0.78,0.78,0.78,,,,44,1695570010.9966297,1695569700.0,
261439,,,0.0,0.0,0.0,,,,59,1695570010.996673,1695569700.0,
261440,,,0.15,0.15,0.15,,,,35,1695570010.996718,1695569700.0,
261441,,,939.8341258810334,831.25,1749.02,,,,36,1695570010.996765,1695569700.0,
261442,,,177.83635160999998,177.0,179.0,,,,54,1695570010.9968083,1695569700.0,
261443,,,8559.507480997205,8559.4621,8559.5402,,,,41,1695570010.9968765,1695569700.0,
261444,,,,,,,43.2900586800001,230.22067419999703,40,1695570010.9969678,1695569700.0,1695340445.859198
261445,,,,,,,1030.4279,559.6029999999998,24,1695570010.9970222,1695569700.0,
261446,,,1.2,1.2,1.2,,,,50,1695570010.9971485,1695569700.0,
261447,,,122.10110948533334,121.2,122.4,,,,51,1695570010.9972143,1695569700.0,
261448,,,0.0158703733266666,0.0,0.021,,,,47,1695570010.9972732,1695569700.0,
261449,,,,,,,10.359178,2.150065,48,1695570010.997358,1695569700.0,
261450,,,117.6434232176,117.5,117.68,,,,49,1695570010.9974177,1695569700.0,
261452,,,126.02164808299943,1.38087952648526,1110.97255443705,,,,3,1695570010.9975643,1695569700.0,
261453,,,2.8233353822669858,0.725222991844189,13.6238136623265,,,,134,1695570010.9976337,1695569700.0,
261454,,,875.3515257743667,772.72,1671.14,,,,25,1695570010.9976852,1695569700.0,
261455,,,,,,,4745.433,328.0964000000004,26,1695570010.9977343,1695569700.0,
261456,,,,,,,0.0018,0.0,27,1695570010.997778,1695569700.0,
261457,,,123.89290799833334,123.72,124.3,,,,28,1695570010.9978178,1695569700.0,
261458,,,64.43755585513333,58.0,168.7,,,,29,1695570010.997862,1695569700.0,
261459,,,,,,,3814.1072,232.26569999999992,30,1695570010.9979105,1695569700.0,
261460,,,,,,,2.4905,0.0,31,1695570010.9979668,1695569700.0,
261461,,,123.8929080782,123.72,124.3,,,,56,1695570010.9980357,1695569700.0,
261462,,,399.0,399.0,399.0,,,,58,1695570010.998206,1695569700.0,
261463,,,100.0,100.0,100.0,,,,57,1695570010.9982874,1695569700.0,
261464,,,71.4,71.4,71.4,,,,52,1695570010.9983387,1695569700.0,
261465,,,70.0,70.0,70.0,,,,53,1695570010.9983966,1695569700.0,
261466,,,57.299889846666666,57.0,58.0,,,,13,1695570010.998449,1695569700.0,
261467,,,-60.573567446666665,-65.0,-59.0,,,,5,1695570010.9985042,1695569700.0,
261468,,,,,,,65.366,8.875999999999998,6,1695570010.9985664,1695569700.0,
261469,,,,,,,0.344,8.874999999999979,7,1695570010.9986174,1695569700.0,
261470,,,29.758324233333333,0.0,691.0,,,,8,1695570010.998696,1695569700.0,
261471,,,85.16948243666667,0.0,1118.0,,,,9,1695570010.9987545,1695569700.0,
261472,,,75.85143519000002,0.0,1114.0,,,,10,1695570010.9988012,1695569700.0,
261473,,,0.0268915110999999,0.0,0.62,,,,11,1695570010.9988475,1695569700.0,
261474,,,119.58174752,118.0,120.0,,,,12,1695570010.99889,1695569700.0,
261475,,,0.7185535797933333,0.0,9.447,,,,22,1695570010.998931,1695569700.0,
261476,,,-58.05082592666667,-60.0,-56.0,,,,14,1695570010.99902,1695569700.0,
261477,,,,,,,475.261,33.809000000000026,15,1695570010.9990702,1695569700.0,
261478,,,,,,,1.724,33.80899999999862,16,1695570010.9991772,1695569700.0,
261479,,,100.73954416333336,91.0,126.0,,,,17,1695570010.9992616,1695569700.0,
261480,,,116.61122668999994,105.0,133.0,,,,18,1695570010.9993134,1695569700.0,
261481,,,57.34159231333334,0.0,96.0,,,,19,1695570010.999378,1695569700.0,
261482,,,0.8647297422333337,0.69,1.0,,,,20,1695570010.9994342,1695569700.0,
261483,,,127.96472616,127.0,128.0,,,,21,1695570010.999483,1695569700.0,
261484,,,0.9119007527699996,0.818,1.036,,,,46,1695570010.9995449,1695569700.0,
261485,,,0.0,0.0,0.0,,,,45,1695570311.1700487,1695570000.0,
261486,,,68.72520752,68.7,68.8,,,,135,1695570311.1703148,1695570000.0,
261487,,,32.0,32.0,32.0,,,,136,1695570311.1703894,1695570000.0,
261488,,,14.5,14.5,14.5,,,,137,1695570311.1704586,1695570000.0,
261489,,,24.389573496666664,24.2,24.5,,,,138,1695570311.1705158,1695570000.0,
261490,,,955.3395597916668,948.9,960.5,,,,139,1695570311.1706102,1695570000.0,
261491,,,2963.610668911,2958.5,2970.1,,,,140,1695570311.1706872,1695570000.0,
261492,,,0.3,0.3,0.3,,,,141,1695570311.1707757,1695570000.0,
261493,,,4.3,4.3,4.3,,,,142,1695570311.1708562,1695570000.0,
261494,,,1289.3,1289.3,1289.3,,,,143,1695570311.1709208,1695570000.0,
261495,,,0.8728716685333334,0.7,1.26,,,,144,1695570311.171008,1695570000.0,
261496,,,0.8968708247333335,0.85,0.96,,,,145,1695570311.1711187,1695570000.0,
261497,,,0.9134191337000004,0.9,0.93,,,,151,1695570311.1712012,1695570000.0,
261498,,,,,,,43538.8,197572.7000000003,152,1695570311.171287,1695570000.0,
261499,,,,,,,33764.7,125952.09999999998,153,1695570311.171384,1695570000.0,
261500,,,0.1854667270633333,0.171,0.202,,,,154,1695570311.1714754,1695570000.0,
261501,,,0.1539046509266667,0.114,0.194,,,,155,1695570311.1715417,1695570000.0,
261502,,,,,,,128804477.0,517566522.0,156,1695570311.1716251,1695570000.0,
261503,,,,,,,110671709.0,453632529.0,146,1695570311.1717105,1695570000.0,
261504,,,25.398884653333333,19.0,38.0,,,,55,1695570311.1717763,1695570000.0,
261505,,,0.78,0.78,0.78,,,,44,1695570311.171857,1695570000.0,
261506,,,0.0,0.0,0.0,,,,59,1695570311.171935,1695570000.0,
261507,,,0.15,0.15,0.15,,,,35,1695570311.172006,1695570000.0,
261508,,,948.3307316167,915.92,1742.37,,,,36,1695570311.1721246,1695570000.0,
261509,,,179.22157899,179.0,180.0,,,,54,1695570311.172213,1695570000.0,
261510,,,8559.586616816043,8559.5402,8559.6199,,,,41,1695570311.1722977,1695570000.0,
261511,,,,,,,43.3228472600001,230.25346277999705,40,1695570311.172386,1695570000.0,1695340445.859198
261512,,,,,,,1030.5076,559.6826999999998,24,1695570311.1724846,1695570000.0,
261513,,,1.2,1.2,1.2,,,,50,1695570311.172571,1695570000.0,
261514,,,122.08813021733332,121.5,122.5,,,,51,1695570311.172648,1695570000.0,
261515,,,0.0157754524399999,0.0,0.021,,,,47,1695570311.1727283,1695570000.0,
261516,,,,,,,10.359178,2.150065,48,1695570311.1728194,1695570000.0,
261517,,,117.717061439,117.5,117.86,,,,49,1695570311.1728957,1695570000.0,
261519,,,365.4388763274133,1.21559059878605,2359.60909403934,,,,3,1695570311.1730597,1695570000.0,
261520,,,4.74303247374041,0.685690230383147,18.4270734669508,,,,134,1695570311.173176,1695570000.0,
261521,,,798.5384317837,767.63,1584.07,,,,25,1695570311.17326,1695570000.0,
261522,,,,,,,4745.5011,328.1645000000008,26,1695570311.173338,1695570000.0,
261523,,,,,,,0.0018,0.0,27,1695570311.1734433,1695570000.0,
261524,,,123.9334610893,123.73,124.39,,,,28,1695570311.1735127,1695570000.0,
261525,,,149.68560960686662,145.98,162.71,,,,29,1695570311.1735854,1695570000.0,
261526,,,,,,,3814.1188,232.2773000000002,30,1695570311.1736605,1695570000.0,
261527,,,,,,,2.4905,0.0,31,1695570311.1737325,1695570000.0,
261528,,,123.93346222773332,123.73,124.39,,,,56,1695570311.1738138,1695570000.0,
261529,,,399.0,399.0,399.0,,,,58,1695570311.1738944,1695570000.0,
261530,,,100.0,100.0,100.0,,,,57,1695570311.1739666,1695570000.0,
261531,,,71.4,71.4,71.4,,,,52,1695570311.1740482,1695570000.0,
261532,,,70.0,70.0,70.0,,,,53,1695570311.1741588,1695570000.0,
261533,,,57.9798198,57.0,58.0,,,,13,1695570311.174239,1695570000.0,
261534,,,-59.17541137666666,-60.0,-57.0,,,,5,1695570311.1743133,1695570000.0,
261535,,,,,,,65.367,8.877000000000002,6,1695570311.1744049,1695570000.0,
261536,,,,,,,0.346,8.87699999999998,7,1695570311.1744888,1695570000.0,
261537,,,23.81813972,0.0,690.0,,,,8,1695570311.1745715,1695570000.0,
261538,,,108.49503834333332,0.0,1345.0,,,,9,1695570311.1746576,1695570000.0,
261539,,,102.72989517666666,0.0,1157.0,,,,10,1695570311.174755,1695570000.0,
261540,,,0.0213053358666666,0.0,0.62,,,,11,1695570311.1748316,1695570000.0,
261541,,,119.78921162,118.0,120.0,,,,12,1695570311.1749024,1695570000.0,
261542,,,0.9156706311766666,0.0,11.247,,,,22,1695570311.1749938,1695570000.0,
261543,,,-57.70223842000001,-59.0,-56.0,,,,14,1695570311.1757896,1695570000.0,
261544,,,,,,,475.269,33.81700000000001,15,1695570311.1759124,1695570000.0,
261545,,,,,,,1.732,33.81699999999862,16,1695570311.1759727,1695570000.0,
261546,,,102.41687707333338,90.0,148.0,,,,17,1695570311.1760366,1695570000.0,
261547,,,118.37833339333334,104.0,167.0,,,,18,1695570311.176167,1695570000.0,
261548,,,57.25237099666665,0.0,102.0,,,,19,1695570311.1762557,1695570000.0,
261549,,,0.8662843277666665,0.68,1.0,,,,20,1695570311.1763403,1695570000.0,
261550,,,127.97237836666667,127.0,128.0,,,,21,1695570311.1764352,1695570000.0,
261551,,,0.9248816393266668,0.814,1.307,,,,46,1695570311.176521,1695570000.0,
261552,,,0.0,0.0,0.0,,,,45,1695570611.079108,1695570300.0,
261553,,,68.8,68.8,68.8,,,,135,1695570611.0792992,1695570300.0,
261554,,,32.0,32.0,32.0,,,,136,1695570611.079353,1695570300.0,
261555,,,14.5,14.5,14.5,,,,137,1695570611.0793982,1695570300.0,
261556,,,24.355228297,24.2,24.5,,,,138,1695570611.0794406,1695570300.0,
261557,,,954.1882510373332,948.9,960.7,,,,139,1695570611.0794847,1695570300.0,
261558,,,2964.766748022333,2958.3,2970.1,,,,140,1695570611.079528,1695570300.0,
261559,,,0.3,0.3,0.3,,,,141,1695570611.079568,1695570300.0,
261560,,,4.3,4.3,4.3,,,,142,1695570611.079608,1695570300.0,
261561,,,1289.3,1289.3,1289.3,,,,143,1695570611.0796454,1695570300.0,
261562,,,0.9467062889666666,0.62,1.31,,,,144,1695570611.0796838,1695570300.0,
261563,,,0.9320969408666668,0.87,1.01,,,,145,1695570611.0797296,1695570300.0,
261564,,,0.9245251175666668,0.9,0.95,,,,151,1695570611.0797691,1695570300.0,
261565,,,,,,,43591.1,197625.0000000003,152,1695570611.0798163,1695570300.0,
261566,,,,,,,33807.7,125995.09999999998,153,1695570611.0798542,1695570300.0,
261567,,,0.1833842683466666,0.17,0.2,,,,154,1695570611.0798914,1695570300.0,
261568,,,0.1505932511066667,0.106,0.196,,,,155,1695570611.0799294,1695570300.0,
261569,,,,,,,129009828.0,517771873.0,156,1695570611.0799754,1695570300.0,
261570,,,,,,,110864085.0,453824905.0,146,1695570611.0800135,1695570300.0,
261571,,,25.19891401333333,18.0,35.0,,,,55,1695570611.080052,1695570300.0,
261572,,,0.78,0.78,0.78,,,,44,1695570611.080125,1695570300.0,
261573,,,0.0,0.0,0.0,,,,59,1695570611.080175,1695570300.0,
261574,,,0.15,0.15,0.15,,,,35,1695570611.080215,1695570300.0,
261575,,,955.1008523274666,916.4,1754.64,,,,36,1695570611.0802546,1695570300.0,
261576,,,180.42819846666663,180.0,181.0,,,,54,1695570611.080299,1695570300.0,
261577,,,8559.665209500716,8559.6199,8559.7001,,,,41,1695570611.080342,1695570300.0,
261578,,,,,,,43.3558415400002,230.28645705999716,40,1695570611.080385,1695570300.0,1695340445.859198
261579,,,,,,,1030.5878,559.7629,24,1695570611.080426,1695570300.0,
261580,,,1.2,1.2,1.2,,,,50,1695570611.0804827,1695570300.0,
261581,,,122.31346345466666,121.5,122.5,,,,51,1695570611.080549,1695570300.0,
261582,,,0.0162767155433333,0.0,0.021,,,,47,1695570611.080597,1695570300.0,
261583,,,,,,,10.359178,2.150065,48,1695570611.080668,1695570300.0,
261584,,,117.8960603612,117.86,118.04,,,,49,1695570611.08071,1695570300.0,
261586,,,195.0238926899369,1.18663426414035,1841.06597670165,,,,3,1695570611.080788,1695570300.0,
261587,,,3.428663455077192,0.670952582774481,13.7922684146414,,,,134,1695570611.080826,1695570300.0,
261588,,,786.9921152059666,749.86,1579.74,,,,25,1695570611.0808656,1695570300.0,
261589,,,,,,,4745.5675,328.2309000000005,26,1695570611.0809042,1695570300.0,
261590,,,,,,,0.0018,0.0,27,1695570611.0809524,1695570300.0,
261591,,,123.91501522296664,123.52,124.3,,,,28,1695570611.0809965,1695570300.0,
261592,,,168.10200917989997,162.71,188.75,,,,29,1695570611.0810409,1695570300.0,
261593,,,,,,,3814.1326,232.29109999999991,30,1695570611.0822196,1695570300.0,
261594,,,,,,,2.4905,0.0,31,1695570611.0823696,1695570300.0,
261595,,,123.9150153513,123.52,124.3,,,,56,1695570611.0824475,1695570300.0,
261596,,,399.0,399.0,399.0,,,,58,1695570611.0825195,1695570300.0,
261597,,,100.0,100.0,100.0,,,,57,1695570611.082624,1695570300.0,
261598,,,71.4,71.4,71.4,,,,52,1695570611.0826983,1695570300.0,
261599,,,70.0,70.0,70.0,,,,53,1695570611.082755,1695570300.0,
261600,,,58.0,58.0,58.0,,,,13,1695570611.0828114,1695570300.0,
261601,,,-59.84955898333334,-61.0,-59.0,,,,5,1695570611.0828674,1695570300.0,
261602,,,,,,,65.368,8.877999999999993,6,1695570611.082923,1695570300.0,
261603,,,,,,,0.347,8.877999999999979,7,1695570611.082977,1695570300.0,
261604,,,15.742728526666667,0.0,690.0,,,,8,1695570611.0830295,1695570300.0,
261605,,,59.57323898666667,0.0,1124.0,,,,9,1695570611.0831244,1695570300.0,
261606,,,55.11754605,0.0,1121.0,,,,10,1695570611.0831854,1695570300.0,
261607,,,0.0140807124666666,0.0,0.62,,,,11,1695570611.083243,1695570300.0,
261608,,,119.72868867,118.0,120.0,,,,12,1695570611.0832984,1695570300.0,
261609,,,0.5009411334366667,0.0,9.439,,,,22,1695570611.0833511,1695570300.0,
261610,,,-57.64411017,-59.0,-56.0,,,,14,1695570611.0834022,1695570300.0,
261611,,,,,,,475.278,33.82600000000002,15,1695570611.083454,1695570300.0,
261612,,,,,,,1.741,33.82599999999862,16,1695570611.0835333,1695570300.0,
261613,,,100.79890099666667,90.0,118.0,,,,17,1695570611.083645,1695570300.0,
261614,,,116.57031515666662,104.0,140.0,,,,18,1695570611.083707,1695570300.0,
261615,,,57.74546522666666,0.0,96.0,,,,19,1695570611.083765,1695570300.0,
261616,,,0.8650361444666665,0.73,1.0,,,,20,1695570611.0838184,1695570300.0,
261617,,,127.97993037,127.0,128.0,,,,21,1695570611.0838726,1695570300.0,
261618,,,0.9109627131333328,0.813,1.094,,,,46,1695570611.0839255,1695570300.0,
261619,,,0.0,0.0,0.0,,,,45,1695570911.0715268,1695570600.0,
261620,,,68.8,68.8,68.8,,,,135,1695570911.0717113,1695570600.0,
261621,,,32.0,32.0,32.0,,,,136,1695570911.071766,1695570600.0,
261622,,,14.5,14.5,14.5,,,,137,1695570911.0718122,1695570600.0,
261623,,,24.38001815033333,24.3,24.6,,,,138,1695570911.0718548,1695570600.0,
261624,,,955.5987574616668,951.3,965.6,,,,139,1695570911.0719,1695570600.0,
261625,,,2963.3560126273337,2953.3,2967.6,,,,140,1695570911.0719504,1695570600.0,
261626,,,0.3,0.3,0.3,,,,141,1695570911.071998,1695570600.0,
261627,,,4.3,4.3,4.3,,,,142,1695570911.0720377,1695570600.0,
261628,,,1289.3,1289.3,1289.3,,,,143,1695570911.0721269,1695570600.0,
261629,,,0.8947347697,0.7,1.41,,,,144,1695570911.0721724,1695570600.0,
261630,,,0.8939368153999999,0.84,0.99,,,,145,1695570911.0722127,1695570600.0,
261631,,,0.9094793570666664,0.89,0.94,,,,151,1695570911.072251,1695570600.0,
261632,,,,,,,43643.7,197677.6000000003,152,1695570911.0722966,1695570600.0,
261633,,,,,,,33850.8,126038.19999999998,153,1695570911.072336,1695570600.0,
261634,,,0.1836064162766666,0.169,0.205,,,,154,1695570911.0723732,1695570600.0,
261635,,,0.1503684402966666,0.106,0.197,,,,155,1695570911.0724134,1695570600.0,
261636,,,,,,,129218161.0,517980206.0,156,1695570911.07246,1695570600.0,
261637,,,,,,,111060310.0,454021130.0,146,1695570911.0725188,1695570600.0,
261638,,,24.70630313666667,18.0,34.0,,,,55,1695570911.0725632,1695570600.0,
261639,,,0.78,0.78,0.78,,,,44,1695570911.0726032,1695570600.0,
261640,,,0.0,0.0,0.0,,,,59,1695570911.0726418,1695570600.0,
261641,,,0.15,0.15,0.15,,,,35,1695570911.0726836,1695570600.0,
261642,,,939.6441999033,882.28,1727.78,,,,36,1695570911.0727222,1695570600.0,
261643,,,181.62155546333327,181.0,182.0,,,,54,1695570911.072768,1695570600.0,
261644,,,8559.744615201094,8559.7001,8559.7789,,,,41,1695570911.072806,1695570600.0,
261645,,,,,,,43.3882598600002,230.31887537999717,40,1695570911.072844,1695570600.0,1695340445.859198
261646,,,,,,,1030.6666,559.8417,24,1695570911.0728843,1695570600.0,
261647,,,1.2,1.2,1.2,,,,50,1695570911.0729303,1695570600.0,
261648,,,121.84701373733331,121.8,122.0,,,,51,1695570911.072967,1695570600.0,
261649,,,0.0042843585333333,0.0,0.022,,,,47,1695570911.073012,1695570600.0,
261650,,,,,,,10.359178,2.150065,48,1695570911.0730534,1695570600.0,
261651,,,118.41413024,117.86,118.58,,,,49,1695570911.0731204,1695570600.0,
261653,,,134.91518739165326,1.30514103156081,1841.06597670165,,,,3,1695570911.0732088,1695570600.0,
261654,,,3.0266011295684647,1.02875554425577,14.666789785801,,,,134,1695570911.0732455,1695570600.0,
261655,,,784.9688591399665,739.17,1561.68,,,,25,1695570911.0732892,1695570600.0,
261656,,,,,,,4745.633,328.2964000000002,26,1695570911.0733285,1695570600.0,
261657,,,,,,,0.0018,0.0,27,1695570911.0733645,1695570600.0,
261658,,,123.5191357742,123.14,123.79,,,,28,1695570911.0734062,1695570600.0,
261659,,,154.6672859383,140.2,167.2,,,,29,1695570911.0734472,1695570600.0,
261660,,,,,,,3814.1459,232.3044,30,1695570911.0734832,1695570600.0,
261661,,,,,,,2.4905,0.0,31,1695570911.0735185,1695570600.0,
261662,,,123.51913583023332,123.14,123.79,,,,56,1695570911.073562,1695570600.0,
261663,,,399.0,399.0,399.0,,,,58,1695570911.0735998,1695570600.0,
261664,,,100.0,100.0,100.0,,,,57,1695570911.0736368,1695570600.0,
261665,,,71.4,71.4,71.4,,,,52,1695570911.0736723,1695570600.0,
261666,,,70.0,70.0,70.0,,,,53,1695570911.073707,1695570600.0,
261667,,,58.0,58.0,58.0,,,,13,1695570911.0737429,1695570600.0,
261668,,,-59.574634776666656,-61.0,-58.0,,,,5,1695570911.0738242,1695570600.0,
261669,,,,,,,65.369,8.878999999999998,6,1695570911.0738678,1695570600.0,
261670,,,,,,,0.348,8.878999999999978,7,1695570911.073905,1695570600.0,
261671,,,16.05564939,0.0,683.0,,,,8,1695570911.0739503,1695570600.0,
261672,,,58.48312067,0.0,1091.0,,,,9,1695570911.0740013,1695570600.0,
261673,,,53.64264287666667,0.0,1084.0,,,,10,1695570911.0740688,1695570600.0,
261674,,,0.0147633638999999,0.0,0.63,,,,11,1695570911.0741484,1695570600.0,
261675,,,118.90395488,116.0,120.0,,,,12,1695570911.0741918,1695570600.0,
261676,,,0.4998850281733333,0.0,9.352,,,,22,1695570911.0742404,1695570600.0,
261677,,,-57.20145433333334,-59.0,-56.0,,,,14,1695570911.074278,1695570600.0,
261678,,,,,,,475.286,33.834,15,1695570911.0743172,1695570600.0,
261679,,,,,,,1.749,33.833999999998625,16,1695570911.0743554,1695570600.0,
261680,,,100.67985325999994,90.0,115.0,,,,17,1695570911.0743928,1695570600.0,
261681,,,116.99953555333332,104.0,151.0,,,,18,1695570911.0744307,1695570600.0,
261682,,,58.611703863333375,0.0,110.0,,,,19,1695570911.0744684,1695570600.0,
261683,,,0.8609336723000003,0.69,1.0,,,,20,1695570911.07451,1695570600.0,
261684,,,127.71975923333332,126.0,128.0,,,,21,1695570911.0745566,1695570600.0,
261685,,,0.9173001264733328,0.816,1.19,,,,46,1695570911.0746028,1695570600.0,
261686,,,0.0,0.0,0.0,,,,45,1695571211.1067884,1695570900.0,
261687,,,68.74978875766666,68.7,68.8,,,,135,1695571211.1069856,1695570900.0,
261688,,,31.949788844,31.9,32.0,,,,136,1695571211.1070402,1695570900.0,
261689,,,14.539999996,14.5,14.6,,,,137,1695571211.1071153,1695570900.0,
261690,,,24.390016604000003,24.3,24.5,,,,138,1695571211.1071649,1695570900.0,
261691,,,955.7762060919998,951.5,960.3,,,,139,1695571211.1072092,1695570900.0,
261692,,,2963.1540083186665,2958.7,2967.4,,,,140,1695571211.107252,1695570900.0,
261693,,,0.3,0.3,0.3,,,,141,1695571211.1072931,1695570900.0,
261694,,,4.3,4.3,4.3,,,,142,1695571211.1073363,1695570900.0,
261695,,,1289.3,1289.3,1289.3,,,,143,1695571211.1073773,1695570900.0,
261696,,,1.2602302784333332,0.74,2.68,,,,144,1695571211.1074443,1695570900.0,
261697,,,1.0377483161333334,0.88,1.47,,,,145,1695571211.107489,1695570900.0,
261698,,,0.9609657056333332,0.9,1.12,,,,151,1695571211.1075308,1695570900.0,
261699,,,,,,,43696.3,197730.2000000003,152,1695571211.1075778,1695570900.0,
261700,,,,,,,33893.7,126081.09999999998,153,1695571211.1076214,1695570900.0,
261701,,,0.1837150494033333,0.17,0.209,,,,154,1695571211.1076915,1695570900.0,
261702,,,0.15001347725,0.106,0.2,,,,155,1695571211.1077485,1695570900.0,
261703,,,,,,,129426913.0,518188958.0,156,1695571211.1077912,1695570900.0,
261704,,,,,,,111256117.0,454216937.0,146,1695571211.1078355,1695570900.0,
261705,,,24.55179411666667,18.0,33.0,,,,55,1695571211.107878,1695570900.0,
261706,,,0.78,0.78,0.78,,,,44,1695571211.1079185,1695570900.0,
261707,,,0.0,0.0,0.0,,,,59,1695571211.1079595,1695570900.0,
261708,,,0.15,0.15,0.15,,,,35,1695571211.1080012,1695570900.0,
261709,,,992.747698153266,878.26,1778.74,,,,36,1695571211.1080422,1695570900.0,
261710,,,182.83968343666663,182.0,184.0,,,,54,1695571211.1081414,1695570900.0,
261711,,,8559.825515675382,8559.7789,8559.8594,,,,41,1695571211.1081846,1695570900.0,
261712,,,,,,,43.4213775600002,230.3519930799972,40,1695571211.1082275,1695570900.0,1695340445.859198
261713,,,,,,,1030.7471,559.9222,24,1695571211.1082706,1695570900.0,
261714,,,1.2,1.2,1.2,,,,50,1695571211.108311,1695570900.0,
261715,,,122.1,122.1,122.1,,,,51,1695571211.1083508,1695570900.0,
261716,,,0.0090274129798823,0.0,0.021,,,,47,1695571211.1083918,1695570900.0,
261717,,,,,,,10.359178,2.150065,48,1695571211.108432,1695570900.0,
261718,,,75.1575217644301,2.63699982316528,1008.72836470482,,,,3,1695571211.1084723,1695570900.0,
261719,,,2.813204779181357,1.34820809211945,14.666789785801,,,,134,1695571211.1085114,1695570900.0,
261720,,,853.0528696017333,738.22,1644.13,,,,25,1695571211.108554,1695570900.0,
261721,,,,,,,4745.7017,328.3651,26,1695571211.108595,1695570900.0,
261722,,,,,,,0.0018,0.0,27,1695571211.1086333,1695570900.0,
261723,,,123.58606584080005,123.28,124.2,,,,28,1695571211.1086712,1695570900.0,
261724,,,139.6773786803,127.53,155.21,,,,29,1695571211.1087492,1695570900.0,
261725,,,,,,,3814.1577,232.3162000000002,30,1695571211.108792,1695570900.0,
261726,,,,,,,2.4905,0.0,31,1695571211.108832,1695570900.0,
261727,,,123.58606673286668,123.28,124.2,,,,56,1695571211.1088698,1695570900.0,
261728,,,399.0,399.0,399.0,,,,58,1695571211.108909,1695570900.0,
261729,,,100.0,100.0,100.0,,,,57,1695571211.1089485,1695570900.0,
261730,,,71.4,71.4,71.4,,,,52,1695571211.1089897,1695570900.0,
261731,,,70.0,70.0,70.0,,,,53,1695571211.1090283,1695570900.0,
261732,,,58.0,58.0,58.0,,,,13,1695571211.1090684,1695570900.0,
261733,,,-59.698638736666666,-61.0,-58.0,,,,5,1695571211.109142,1695570900.0,
261734,,,,,,,65.372,8.881999999999998,6,1695571211.109184,1695570900.0,
261735,,,,,,,0.351,8.881999999999978,7,1695571211.1092231,1695570900.0,
261736,,,30.527301236666663,0.0,694.0,,,,8,1695571211.1092615,1695570900.0,
261737,,,83.23648964666666,0.0,1736.0,,,,9,1695571211.109301,1695570900.0,
261738,,,74.46513426666665,0.0,1608.0,,,,10,1695571211.1093397,1695570900.0,
261739,,,0.0327509093999999,0.0,1.0,,,,11,1695571211.109379,1695570900.0,
261740,,,119.35772102333334,118.0,120.0,,,,12,1695571211.109419,1695570900.0,
261741,,,0.7061818418166667,0.0,14.527,,,,22,1695571211.1094573,1695570900.0,
261742,,,-57.59744594,-59.0,-56.0,,,,14,1695571211.1094954,1695570900.0,
261743,,,,,,,475.294,33.841999999999985,15,1695571211.1095338,1695570900.0,
261744,,,,,,,1.757,33.84199999999863,16,1695571211.1098154,1695570900.0,
261745,,,100.7898825733333,91.0,119.0,,,,17,1695571211.109896,1695570900.0,
261746,,,116.45123647333334,104.0,135.0,,,,18,1695571211.1099389,1695570900.0,
261747,,,57.11459845333339,0.0,96.0,,,,19,1695571211.109979,1695570900.0,
261748,,,0.8667637860666666,0.7,1.0,,,,20,1695571211.1100197,1695570900.0,
261749,,,127.93826569333334,127.0,128.0,,,,21,1695571211.1100595,1695570900.0,
261750,,,0.911118438866666,0.811,1.058,,,,46,1695571211.110144,1695570900.0,
261751,,,0.0,0.0,0.0,,,,45,1695571511.1542084,1695571200.0,
261752,,,68.7,68.7,68.7,,,,135,1695571511.154395,1695571200.0,
261753,,,31.955209469,31.9,32.0,,,,136,1695571511.1544538,1695571200.0,
261754,,,14.5,14.5,14.5,,,,137,1695571511.1545007,1695571200.0,
261755,,,24.41500502133333,24.3,24.6,,,,138,1695571511.154542,1695571200.0,
261756,,,956.4599700646664,952.6,962.9,,,,139,1695571511.1545842,1695571200.0,
261757,,,2962.485021874,2956.0,2966.4,,,,140,1695571511.1546245,1695571200.0,
261758,,,0.3,0.3,0.3,,,,141,1695571511.154669,1695571200.0,
261759,,,4.3,4.3,4.3,,,,142,1695571511.154709,1695571200.0,
261760,,,1289.3,1289.3,1289.3,,,,143,1695571511.154748,1695571200.0,
261761,,,1.6907206140333335,0.9,2.8,,,,144,1695571511.154787,1695571200.0,
261762,,,1.5006511049666666,1.3,1.62,,,,145,1695571511.154826,1695571200.0,
261763,,,1.1865854421,1.12,1.21,,,,151,1695571511.1548638,1695571200.0,
261764,,,,,,,43748.6,197782.5000000003,152,1695571511.1549025,1695571200.0,
261765,,,,,,,33936.8,126124.19999999998,153,1695571511.154947,1695571200.0,
261766,,,0.1830859132199999,0.168,0.204,,,,154,1695571511.1549926,1695571200.0,
261767,,,0.15103995341,0.102,0.203,,,,155,1695571511.1550703,1695571200.0,
261768,,,,,,,129632357.0,518394402.0,156,1695571511.155159,1695571200.0,
261769,,,,,,,111448741.0,454409561.0,146,1695571511.155227,1695571200.0,
261770,,,24.59690987333334,17.0,33.0,,,,55,1695571511.155272,1695571200.0,
261771,,,0.78,0.78,0.78,,,,44,1695571511.1553123,1695571200.0,
261772,,,0.0,0.0,0.0,,,,59,1695571511.155769,1695571200.0,
261773,,,0.15,0.15,0.15,,,,35,1695571511.1558442,1695571200.0,
261774,,,3965.475171335367,903.31,6839.4,,,,36,1695571511.1558847,1695571200.0,
261775,,,184.22827234,184.0,185.0,,,,54,1695571511.155927,1695571200.0,
261776,,,8559.950819029029,8559.8594,8560.1052,,,,41,1695571511.1559846,1695571200.0,
261777,,,,,,,43.5224996800002,230.4531151999972,40,1695571511.1560297,1695571200.0,1695340445.859198
261778,,,,,,,1030.9929,560.1679999999999,24,1695571511.1560683,1695571200.0,
261779,,,1.2,1.2,1.2,,,,50,1695571511.1561434,1695571200.0,
261780,,,121.96278054466669,120.6,122.2,,,,51,1695571511.1561997,1695571200.0,
261781,,,0.0157012823566666,0.0,0.021,,,,47,1695571511.1562438,1695571200.0,
261782,,,,,,,10.359178,2.150065,48,1695571511.156283,1695571200.0,
261783,,,118.73324214067958,118.4,118.76,,,,49,1695571511.1563222,1695571200.0,
261785,,,86.26424525621182,2.14359803926634,660.989785073659,,,,3,1695571511.156419,1695571200.0,
261786,,,3.543738546582568,0.973087943894452,16.5580115919931,,,,134,1695571511.15646,1695571200.0,
261787,,,2377.1796961628,768.83,4343.59,,,,25,1695571511.1565,1695571200.0,
261788,,,,,,,4745.854,328.51740000000063,26,1695571511.156578,1695571200.0,
261789,,,,,,,0.0018,0.0,27,1695571511.1566558,1695571200.0,
261790,,,122.94924549053336,122.26,123.65,,,,28,1695571511.1567583,1695571200.0,
261791,,,1588.3310189011995,128.41,2601.03,,,,29,1695571511.1568265,1695571200.0,
261792,,,,,,,3814.2512,232.40970000000016,30,1695571511.1568718,1695571200.0,
261793,,,,,,,2.4905,0.0,31,1695571511.156911,1695571200.0,
261794,,,122.94924557973332,122.26,123.65,,,,56,1695571511.1569498,1695571200.0,
261795,,,399.0,399.0,399.0,,,,58,1695571511.1569867,1695571200.0,
261796,,,100.0,100.0,100.0,,,,57,1695571511.1570258,1695571200.0,
261797,,,71.4,71.4,71.4,,,,52,1695571511.1570632,1695571200.0,
261798,,,70.0,70.0,70.0,,,,53,1695571511.1571338,1695571200.0,
261799,,,58.0,58.0,58.0,,,,13,1695571511.157176,1695571200.0,
261800,,,-59.02471908666666,-61.0,-57.0,,,,5,1695571511.1572144,1695571200.0,
261801,,,,,,,65.373,8.883000000000003,6,1695571511.1572804,1695571200.0,
261802,,,,,,,0.352,8.882999999999978,7,1695571511.1573377,1695571200.0,
261803,,,19.60213817,0.0,686.0,,,,8,1695571511.157379,1695571200.0,
261804,,,67.64666664666666,0.0,1117.0,,,,9,1695571511.1574192,1695571200.0,
261805,,,62.16186743666667,0.0,1112.0,,,,10,1695571511.157467,1695571200.0,
261806,,,0.0544837473,0.0,1.0,,,,11,1695571511.1575062,1695571200.0,
261807,,,118.92908259999996,114.0,120.0,,,,12,1695571511.1575437,1695571200.0,
261808,,,0.5741328318266666,0.0,9.383,,,,22,1695571511.157584,1695571200.0,
261809,,,-57.24123826666666,-59.0,-56.0,,,,14,1695571511.157622,1695571200.0,
261810,,,,,,,475.303,33.851,15,1695571511.1576593,1695571200.0,
261811,,,,,,,1.766,33.85099999999863,16,1695571511.1576972,1695571200.0,
261812,,,101.19783034666663,91.0,134.0,,,,17,1695571511.157734,1695571200.0,
261813,,,117.04021982333336,105.0,148.0,,,,18,1695571511.157771,1695571200.0,
261814,,,57.828427260000026,0.0,104.0,,,,19,1695571511.1578093,1695571200.0,
261815,,,0.8650519745666674,0.69,1.0,,,,20,1695571511.1578462,1695571200.0,
261816,,,127.24107151333332,126.0,128.0,,,,21,1695571511.1578848,1695571200.0,
261817,,,0.9207758670899991,0.823,1.156,,,,46,1695571511.157951,1695571200.0,
261818,,,0.0,0.0,0.0,,,,45,1695571811.1415951,1695571500.0,
261819,,,68.7,68.7,68.7,,,,135,1695571811.1417978,1695571500.0,
261820,,,32.0,32.0,32.0,,,,136,1695571811.1418588,1695571500.0,
261821,,,14.5,14.5,14.5,,,,137,1695571811.1419086,1695571500.0,
261822,,,24.43551087266667,24.3,24.8,,,,138,1695571811.1419828,1695571500.0,
261823,,,957.5687556730002,953.6,970.4,,,,139,1695571811.1420293,1695571500.0,
261824,,,2961.386143004333,2948.6,2965.3,,,,140,1695571811.142106,1695571500.0,
261825,,,0.3,0.3,0.3,,,,141,1695571811.142155,1695571500.0,
261826,,,4.3,4.3,4.3,,,,142,1695571811.1422255,1695571500.0,
261827,,,1289.3,1289.3,1289.3,,,,143,1695571811.142306,1695571500.0,
261828,,,1.1965157241666666,0.92,1.43,,,,144,1695571811.1423512,1695571500.0,
261829,,,1.2978915044333332,1.23,1.35,,,,145,1695571811.142396,1695571500.0,
261830,,,1.1795415667999998,1.16,1.2,,,,151,1695571811.1424382,1695571500.0,
261831,,,,,,,43800.7,197834.6000000003,152,1695571811.1424794,1695571500.0,
261832,,,,,,,33979.7,126167.09999999998,153,1695571811.1425216,1695571500.0,
261833,,,0.1818690946466666,0.165,0.199,,,,154,1695571811.1425629,1695571500.0,
261834,,,0.1495545347233333,0.109,0.197,,,,155,1695571811.1426044,1695571500.0,
261835,,,,,,,129833552.0,518595597.0,156,1695571811.1426468,1695571500.0,
261836,,,,,,,111636984.0,454597804.0,146,1695571811.1426964,1695571500.0,
261837,,,24.657124046666667,18.0,34.0,,,,55,1695571811.1427405,1695571500.0,
261838,,,0.78,0.78,0.78,,,,44,1695571811.142794,1695571500.0,
261839,,,0.0,0.0,0.0,,,,59,1695571811.1428697,1695571500.0,
261840,,,0.15,0.15,0.15,,,,35,1695571811.1429207,1695571500.0,
261841,,,3094.707969098968,896.04,6818.44,,,,36,1695571811.1429665,1695571500.0,
261842,,,185.4447590833333,185.0,186.0,,,,54,1695571811.1430132,1695571500.0,
261843,,,8560.345936784941,8560.1052,8560.4324,,,,41,1695571811.143053,1695571500.0,
261844,,,,,,,43.6571097600001,230.58772527999707,40,1695571811.1431255,1695571500.0,1695340445.859198
261845,,,,,,,1031.3201,560.4951999999998,24,1695571811.1431718,1695571500.0,
261846,,,1.2,1.2,1.2,,,,50,1695571811.1432347,1695571500.0,
261847,,,121.56239186066666,120.6,122.5,,,,51,1695571811.143297,1695571500.0,
261848,,,0.0131398673,0.0,0.021,,,,47,1695571811.1433434,1695571500.0,
261849,,,,,,,10.359178,2.150065,48,1695571811.143386,1695571500.0,
261850,,,118.5145398344,118.4,118.58,,,,49,1695571811.1434295,1695571500.0,
261852,,,1.889003050311605,1.16656660438742,3.1354066895115,,,,3,1695571811.1435275,1695571500.0,
261853,,,1.4170323925745174,0.688390829554808,5.88674587151865,,,,134,1695571811.1435745,1695571500.0,
261854,,,2251.005975398401,762.22,4320.18,,,,25,1695571811.1436162,1695571500.0,
261855,,,,,,,4746.0715,328.7349000000004,26,1695571811.1436565,1695571500.0,
261856,,,,,,,0.0018,0.0,27,1695571811.1436985,1695571500.0,
261857,,,123.51903566243335,122.62,124.14,,,,28,1695571811.1437385,1695571500.0,
261858,,,843.6848902196001,131.83,2503.65,,,,29,1695571811.1437812,1695571500.0,
261859,,,,,,,3814.3609,232.51940000000013,30,1695571811.14383,1695571500.0,
261860,,,,,,,2.4905,0.0,31,1695571811.1438909,1695571500.0,
261861,,,123.51903456713332,122.62,124.14,,,,56,1695571811.1439383,1695571500.0,
261862,,,399.0,399.0,399.0,,,,58,1695571811.143987,1695571500.0,
261863,,,100.0,100.0,100.0,,,,57,1695571811.1440306,1695571500.0,
261864,,,71.4,71.4,71.4,,,,52,1695571811.1440697,1695571500.0,
261865,,,70.0,70.0,70.0,,,,53,1695571811.1441536,1695571500.0,
261866,,,57.27985483666667,57.0,58.0,,,,13,1695571811.1442106,1695571500.0,
261867,,,-59.97505684333334,-61.0,-59.0,,,,5,1695571811.144283,1695571500.0,
261868,,,,,,,65.375,8.884999999999998,6,1695571811.1443298,1695571500.0,
261869,,,,,,,0.353,8.883999999999977,7,1695571811.1444128,1695571500.0,
261870,,,15.298316663333337,0.0,692.0,,,,8,1695571811.144465,1695571500.0,
261871,,,59.95419980333333,0.0,1119.0,,,,9,1695571811.1445165,1695571500.0,
261872,,,55.79055778000001,0.0,1115.0,,,,10,1695571811.1445704,1695571500.0,
261873,,,0.0137898530666666,0.0,0.62,,,,11,1695571811.144616,1695571500.0,
261874,,,118.94759824333336,118.0,120.0,,,,12,1695571811.1446557,1695571500.0,
261875,,,0.50523454395,0.0,9.455,,,,22,1695571811.1447022,1695571500.0,
261876,,,-57.59980097,-59.0,-55.0,,,,14,1695571811.1447496,1695571500.0,
261877,,,,,,,475.311,33.85899999999998,15,1695571811.1447954,1695571500.0,
261878,,,,,,,1.774,33.85899999999863,16,1695571811.144842,1695571500.0,
261879,,,100.7082960466667,91.0,118.0,,,,17,1695571811.1448832,1695571500.0,
261880,,,116.13549573000005,104.0,142.0,,,,18,1695571811.1449285,1695571500.0,
261881,,,56.91606836333331,0.0,94.0,,,,19,1695571811.144976,1695571500.0,
261882,,,0.8680176624999999,0.74,1.0,,,,20,1695571811.145016,1695571500.0,
261883,,,127.03165640000002,126.0,128.0,,,,21,1695571811.145059,1695571500.0,
261884,,,0.9145009650499992,0.817,1.108,,,,46,1695571811.1451328,1695571500.0,
261885,,,0.0,0.0,0.0,,,,45,1695572110.8314528,1695571800.0,
261886,,,68.7,68.7,68.7,,,,135,1695572110.8316505,1695571800.0,
261887,,,32.0,32.0,32.0,,,,136,1695572110.831701,1695571800.0,
261888,,,14.5,14.5,14.5,,,,137,1695572110.8317542,1695571800.0,
261889,,,24.469998417333336,24.4,24.6,,,,138,1695572110.8317957,1695571800.0,
261890,,,958.8927704783335,955.4,964.2,,,,139,1695572110.8318355,1695571800.0,
261891,,,2960.0472247566663,2954.7,2963.6,,,,140,1695572110.831875,1695571800.0,
261892,,,0.3,0.3,0.3,,,,141,1695572110.8319125,1695571800.0,
261893,,,4.3,4.3,4.3,,,,142,1695572110.8319492,1695571800.0,
261894,,,1289.3,1289.3,1289.3,,,,143,1695572110.831987,1695571800.0,
261895,,,1.0278194149666666,0.82,1.2,,,,144,1695572110.832044,1695571800.0,
261896,,,1.1473437578333332,1.06,1.24,,,,145,1695572110.8321376,1695571800.0,
261897,,,1.151444374033333,1.12,1.18,,,,151,1695572110.832203,1695571800.0,
261898,,,,,,,43852.9,197886.8000000003,152,1695572110.8322742,1695571800.0,
261899,,,,,,,34022.6,126209.99999999996,153,1695572110.8323228,1695571800.0,
261900,,,0.1827994126666667,0.166,0.207,,,,154,1695572110.832361,1695571800.0,
261901,,,0.15025334986,0.108,0.199,,,,155,1695572110.8323996,1695571800.0,
261902,,,,,,,130036721.0,518798766.0,156,1695572110.8324363,1695571800.0,
261903,,,,,,,111827549.0,454788369.0,146,1695572110.8324747,1695571800.0,
261904,,,24.30147275666667,18.0,32.0,,,,55,1695572110.8325112,1695571800.0,
261905,,,0.78,0.78,0.78,,,,44,1695572110.8325477,1695571800.0,
261906,,,0.0,0.0,0.0,,,,59,1695572110.832584,1695571800.0,
261907,,,0.15,0.15,0.15,,,,35,1695572110.8326235,1695571800.0,
261908,,,971.1780008522334,896.78,1806.62,,,,36,1695572110.8326604,1695571800.0,
261909,,,186.6400650233333,186.0,187.0,,,,54,1695572110.8326972,1695571800.0,
261910,,,8560.497081394617,8560.4324,8560.5325,,,,41,1695572110.832734,1695571800.0,
261911,,,,,,,43.6982909000002,230.6289064199972,40,1695572110.832773,1695571800.0,1695340445.859198
261912,,,,,,,1031.4202,560.5953,24,1695572110.8328118,1695571800.0,
261913,,,1.2,1.2,1.2,,,,50,1695572110.8328483,1695571800.0,
261914,,,122.12148559366668,121.3,122.4,,,,51,1695572110.8328846,1695571800.0,
261915,,,0.0165437830366666,0.0,0.021,,,,47,1695572110.832921,1695571800.0,
261916,,,,,,,10.359178,2.150065,48,1695572110.832957,1695571800.0,
261917,,,118.36504558100002,118.04,118.58,,,,49,1695572110.833004,1695571800.0,
261919,,,3.369934397663476,1.28488910908033,10.8811886079313,,,,3,1695572110.8331332,1695571800.0,
261920,,,2.4752093166344373,0.664772973103963,12.8121875326155,,,,134,1695572110.8331747,1695571800.0,
261921,,,834.6809151505669,762.22,1667.98,,,,25,1695572110.833217,1695571800.0,
261922,,,,,,,4746.1603,328.8236999999999,26,1695572110.833254,1695571800.0,
261923,,,,,,,0.0018,0.0,27,1695572110.833291,1695571800.0,
261924,,,123.5978081646,123.36,123.82,,,,28,1695572110.83333,1695571800.0,
261925,,,136.49761799246664,133.44,153.94,,,,29,1695572110.8333662,1695571800.0,
261926,,,,,,,3814.3722,232.5306999999998,30,1695572110.8334022,1695571800.0,
261927,,,,,,,2.4905,0.0,31,1695572110.8334384,1695571800.0,
261928,,,123.59780826360004,123.36,123.82,,,,56,1695572110.8334758,1695571800.0,
261929,,,399.0,399.0,399.0,,,,58,1695572110.8335133,1695571800.0,
261930,,,100.0,100.0,100.0,,,,57,1695572110.8335505,1695571800.0,
261931,,,71.38097429266666,71.2,71.4,,,,52,1695572110.8335872,1695571800.0,
261932,,,70.01201445999999,70.0,70.2,,,,53,1695572110.8336296,1695571800.0,
261933,,,57.0,57.0,57.0,,,,13,1695572110.8336668,1695571800.0,
261934,,,-60.67639010666666,-62.0,-59.0,,,,5,1695572110.8337042,1695571800.0,
261935,,,,,,,65.376,8.886000000000003,6,1695572110.833742,1695571800.0,
261936,,,,,,,0.355,8.885999999999978,7,1695572110.833779,1695571800.0,
261937,,,13.7006148,0.0,688.0,,,,8,1695572110.8338146,1695571800.0,
261938,,,54.05668139666667,0.0,1113.0,,,,9,1695572110.8338506,1695571800.0,
261939,,,50.691370156666665,0.0,1106.0,,,,10,1695572110.833887,1695571800.0,
261940,,,0.0123779737666666,0.0,0.63,,,,11,1695572110.833924,1695571800.0,
261941,,,119.76818708000002,118.0,120.0,,,,12,1695572110.833986,1695571800.0,
261942,,,0.45539450351,0.0,9.399,,,,22,1695572110.834025,1695571800.0,
261943,,,-58.16833807333334,-60.0,-57.0,,,,14,1695572110.834062,1695571800.0,
261944,,,,,,,475.32,33.867999999999995,15,1695572110.8341486,1695571800.0,
261945,,,,,,,1.783,33.86799999999863,16,1695572110.8341956,1695571800.0,
261946,,,100.96613651333335,91.0,129.0,,,,17,1695572110.8342333,1695571800.0,
261947,,,116.93965312333334,105.0,140.0,,,,18,1695572110.8342714,1695571800.0,
261948,,,57.14800225333333,0.0,102.0,,,,19,1695572110.834309,1695571800.0,
261949,,,0.8645204753666663,0.68,1.0,,,,20,1695572110.834348,1695571800.0,
261950,,,127.98201301666666,127.0,128.0,,,,21,1695572110.834386,1695571800.0,
261951,,,0.9138793353066668,0.82,1.095,,,,46,1695572110.834423,1695571800.0,
261952,,,0.0,0.0,0.0,,,,45,1695572411.0559795,1695572100.0,
261953,,,68.78508864199999,68.7,68.8,,,,135,1695572411.056198,1695572100.0,
261954,,,32.0,32.0,32.0,,,,136,1695572411.0562508,1695572100.0,
261955,,,14.5,14.5,14.5,,,,137,1695572411.0563004,1695572100.0,
261956,,,24.40990324766667,24.3,24.5,,,,138,1695572411.0563438,1695572100.0,
261957,,,956.6788736586668,953.2,959.7,,,,139,1695572411.056386,1695572100.0,
261958,,,2962.261218515667,2959.3,2965.8,,,,140,1695572411.0564263,1695572100.0,
261959,,,0.3,0.3,0.3,,,,141,1695572411.056467,1695572100.0,
261960,,,4.3,4.3,4.3,,,,142,1695572411.0565057,1695572100.0,
261961,,,1289.3,1289.3,1289.3,,,,143,1695572411.0565443,1695572100.0,
261962,,,1.0822726711666668,0.91,1.33,,,,144,1695572411.056583,1695572100.0,
261963,,,1.0795634202333335,1.04,1.14,,,,145,1695572411.0566213,1695572100.0,
261964,,,1.1095006817,1.09,1.12,,,,151,1695572411.0566592,1695572100.0,
261965,,,,,,,43905.3,197939.2000000003,152,1695572411.056698,1695572100.0,
261966,,,,,,,34065.8,126253.19999999998,153,1695572411.056736,1695572100.0,
261967,,,0.1830544044033333,0.166,0.202,,,,154,1695572411.056774,1695572100.0,
261968,,,0.1510085673233333,0.108,0.196,,,,155,1695572411.0568128,1695572100.0,
261969,,,,,,,130244376.0,519006421.0,156,1695572411.0568514,1695572100.0,
261970,,,,,,,112022930.0,454983750.0,146,1695572411.0568895,1695572100.0,
261971,,,24.351065833333337,18.0,32.0,,,,55,1695572411.056929,1695572100.0,
261972,,,0.78,0.78,0.78,,,,44,1695572411.0569675,1695572100.0,
261973,,,0.0,0.0,0.0,,,,59,1695572411.057006,1695572100.0,
261974,,,0.15,0.15,0.15,,,,35,1695572411.0570447,1695572100.0,
261975,,,997.9719936243002,945.98,1783.26,,,,36,1695572411.0571098,1695572100.0,
261976,,,187.93623027666663,187.0,189.0,,,,54,1695572411.05715,1695572100.0,
261977,,,8560.581062973062,8560.5325,8560.6143,,,,41,1695572411.0571878,1695572100.0,
261978,,,,,,,43.7319434200001,230.66255893999707,40,1695572411.0572262,1695572100.0,1695340445.859198
261979,,,,,,,1031.502,560.6770999999999,24,1695572411.0572708,1695572100.0,
261980,,,1.2,1.2,1.2,,,,50,1695572411.0573092,1695572100.0,
261981,,,122.05484498133332,121.8,122.4,,,,51,1695572411.0573473,1695572100.0,
261982,,,0.0152757039033333,0.0,0.022,,,,47,1695572411.0573845,1695572100.0,
261983,,,,,,,10.359178,2.150065,48,1695572411.0574226,1695572100.0,
261984,,,118.3936029338,118.04,118.58,,,,49,1695572411.0574608,1695572100.0,
261986,,,3.7462637276457578,1.26301077134752,12.42611559574,,,,3,1695572411.057538,1695572100.0,
261987,,,1.0637071119474988,0.635151189962187,1.41658958128855,,,,134,1695572411.0575752,1695572100.0,
261988,,,839.0193270681334,789.49,1618.09,,,,25,1695572411.057613,1695572100.0,
261989,,,,,,,4746.2292,328.89260000000013,26,1695572411.0576508,1695572100.0,
261990,,,,,,,0.0018,0.0,27,1695572411.0576885,1695572100.0,
261991,,,123.37716594610002,123.1,123.88,,,,28,1695572411.057726,1695572100.0,
261992,,,158.95990189419996,153.94,165.17,,,,29,1695572411.0577629,1695572100.0,
261993,,,,,,,3814.3851,232.5436,30,1695572411.0577996,1695572100.0,
261994,,,,,,,2.4905,0.0,31,1695572411.057855,1695572100.0,
261995,,,123.3771658741333,123.1,123.88,,,,56,1695572411.0579216,1695572100.0,
261996,,,399.0,399.0,399.0,,,,58,1695572411.0579636,1695572100.0,
261997,,,100.0,100.0,100.0,,,,57,1695572411.0580077,1695572100.0,
261998,,,71.2,71.2,71.2,,,,52,1695572411.0580466,1695572100.0,
261999,,,70.0,70.0,70.0,,,,53,1695572411.0581243,1695572100.0,
262000,,,57.0,57.0,57.0,,,,13,1695572411.0581734,1695572100.0,
262001,,,-60.924633553333344,-62.0,-59.0,,,,5,1695572411.0582132,1695572100.0,
262002,,,,,,,65.379,8.889000000000003,6,1695572411.0582526,1695572100.0,
262003,,,,,,,0.357,8.887999999999979,7,1695572411.0582936,1695572100.0,
262004,,,32.22195508666666,0.0,689.0,,,,8,1695572411.0583322,1695572100.0,
262005,,,95.77976945666668,0.0,1125.0,,,,9,1695572411.058802,1695572100.0,
262006,,,86.00103843666668,0.0,1104.0,,,,10,1695572411.0588477,1695572100.0,
262007,,,0.0290759388666666,0.0,1.0,,,,11,1695572411.058888,1695572100.0,
262008,,,119.13051525999998,117.0,120.0,,,,12,1695572411.0589275,1695572100.0,
262009,,,0.8106179232633332,0.0,9.423,,,,22,1695572411.0589724,1695572100.0,
262010,,,-56.99236628666668,-59.0,-56.0,,,,14,1695572411.0590134,1695572100.0,
262011,,,,,,,475.328,33.875999999999976,15,1695572411.0590515,1695572100.0,
262012,,,,,,,1.791,33.87599999999863,16,1695572411.0591347,1695572100.0,
262013,,,101.28451171999995,91.0,122.0,,,,17,1695572411.0591764,1695572100.0,
262014,,,116.00509039999994,104.0,149.0,,,,18,1695572411.0592177,1695572100.0,
262015,,,54.862162506666685,0.0,107.0,,,,19,1695572411.0592592,1695572100.0,
262016,,,0.8735926281666662,0.69,1.0,,,,20,1695572411.059299,1695572100.0,
262017,,,127.8174408,127.0,128.0,,,,21,1695572411.0593383,1695572100.0,
262018,,,0.9091642553800002,0.815,1.165,,,,46,1695572411.0593765,1695572100.0,
262019,,,0.0,0.0,0.0,,,,45,1695572711.0716684,1695572400.0,
262020,,,68.8,68.8,68.8,,,,135,1695572711.0718691,1695572400.0,
262021,,,32.0,32.0,32.0,,,,136,1695572711.0719287,1695572400.0,
262022,,,14.5,14.5,14.5,,,,137,1695572711.071973,1695572400.0,
262023,,,24.394997097,24.3,24.5,,,,138,1695572711.0720224,1695572400.0,
262024,,,956.1743995596668,952.6,961.5,,,,139,1695572711.0720634,1695572400.0,
262025,,,2962.7905995980004,2957.5,2966.4,,,,140,1695572711.072148,1695572400.0,
262026,,,0.3,0.3,0.3,,,,141,1695572711.0722106,1695572400.0,
262027,,,4.3,4.3,4.3,,,,142,1695572711.0722723,1695572400.0,
262028,,,1289.3,1289.3,1289.3,,,,143,1695572711.0723183,1695572400.0,
262029,,,1.2683743894,1.08,1.76,,,,144,1695572711.07236,1695572400.0,
262030,,,1.1731470485666664,1.13,1.31,,,,145,1695572711.0723994,1695572400.0,
262031,,,1.1325489861666664,1.11,1.18,,,,151,1695572711.072439,1695572400.0,
262032,,,,,,,43958.3,197992.2000000003,152,1695572711.0724852,1695572400.0,
262033,,,,,,,34109.5,126296.89999999998,153,1695572711.0725267,1695572400.0,
262034,,,0.18491219292,0.165,0.203,,,,154,1695572711.0725656,1695572400.0,
262035,,,0.1521696383133333,0.116,0.199,,,,155,1695572711.0726037,1695572400.0,
262036,,,,,,,130460447.0,519222492.0,156,1695572711.0726454,1695572400.0,
262037,,,,,,,112225747.0,455186567.0,146,1695572711.0726907,1695572400.0,
262038,,,24.752682383333337,19.0,32.0,,,,55,1695572711.0727324,1695572400.0,
262039,,,0.78,0.78,0.78,,,,44,1695572711.072774,1695572400.0,
262040,,,0.0,0.0,0.0,,,,59,1695572711.0728128,1695572400.0,
262041,,,0.15,0.15,0.15,,,,35,1695572711.0728586,1695572400.0,
262042,,,947.3468408114668,885.41,1710.17,,,,36,1695572711.0729003,1695572400.0,
262043,,,189.26956717666667,189.0,190.0,,,,54,1695572711.07294,1695572400.0,
262044,,,8560.661189033666,8560.6143,8560.6961,,,,41,1695572711.0729778,1695572400.0,
262045,,,,,,,43.7655959400002,230.6962114599972,40,1695572711.0730157,1695572400.0,1695340445.859198
262046,,,,,,,1031.5838,560.7589,24,1695572711.0730572,1695572400.0,
262047,,,1.2,1.2,1.2,,,,50,1695572711.073129,1695572400.0,
262048,,,122.11614429766666,121.8,122.2,,,,51,1695572711.0731792,1695572400.0,
262049,,,0.0175621307533333,0.0,0.021,,,,47,1695572711.0732188,1695572400.0,
262050,,,,,,,10.359178,2.150065,48,1695572711.073259,1695572400.0,
262051,,,118.5292951622,118.4,118.76,,,,49,1695572711.0732963,1695572400.0,
262053,,,3.0944939904395623,1.14471904975007,7.67796320371914,,,,3,1695572711.0733736,1695572400.0,
262054,,,1.285335088926875,0.651252852688883,2.82511897923546,,,,134,1695572711.0734153,1695572400.0,
262055,,,796.2530842393664,752.9,1573.98,,,,25,1695572711.0740125,1695572400.0,
262056,,,,,,,4746.2981,328.96150000000034,26,1695572711.0740595,1695572400.0,
262057,,,,,,,0.0018,0.0,27,1695572711.0741422,1695572400.0,
262058,,,123.39857585563335,123.13,123.86,,,,28,1695572711.0741854,1695572400.0,
262059,,,151.09391422629997,132.51,224.65,,,,29,1695572711.0742314,1695572400.0,
262060,,,,,,,3814.398,232.5565000000001,30,1695572711.0742753,1695572400.0,
262061,,,,,,,2.4905,0.0,31,1695572711.0743134,1695572400.0,
262062,,,123.39857622893332,123.13,123.86,,,,56,1695572711.0743692,1695572400.0,
262063,,,399.0,399.0,399.0,,,,58,1695572711.0744607,1695572400.0,
262064,,,100.0,100.0,100.0,,,,57,1695572711.074504,1695572400.0,
262065,,,71.2,71.2,71.2,,,,52,1695572711.0745494,1695572400.0,
262066,,,70.0,70.0,70.0,,,,53,1695572711.0745971,1695572400.0,
262067,,,57.0,57.0,57.0,,,,13,1695572711.074639,1695572400.0,
262068,,,-60.52485463,-63.0,-58.0,,,,5,1695572711.074679,1695572400.0,
262069,,,,,,,65.38,8.889999999999993,6,1695572711.0747163,1695572400.0,
262070,,,,,,,0.359,8.88999999999998,7,1695572711.074754,1695572400.0,
262071,,,7.811501673333332,0.0,691.0,,,,8,1695572711.0747914,1695572400.0,
262072,,,42.00044791333333,0.0,1111.0,,,,9,1695572711.0748303,1695572400.0,
262073,,,40.40458534,0.0,1097.0,,,,10,1695572711.0748816,1695572400.0,
262074,,,0.0071905095333333,0.0,0.62,,,,11,1695572711.0749245,1695572400.0,
262075,,,118.96185598333332,117.0,119.0,,,,12,1695572711.0749638,1695572400.0,
262076,,,0.3571725316433334,0.0,9.431,,,,22,1695572711.0750024,1695572400.0,
262077,,,-57.49669047333334,-59.0,-56.0,,,,14,1695572711.0750396,1695572400.0,
262078,,,,,,,475.336,33.884000000000015,15,1695572711.0750997,1695572400.0,
262079,,,,,,,1.799,33.88399999999864,16,1695572711.0751448,1695572400.0,
262080,,,100.71451900666663,91.0,119.0,,,,17,1695572711.075182,1695572400.0,
262081,,,116.23866983333336,103.0,144.0,,,,18,1695572711.0752196,1695572400.0,
262082,,,57.30994507333333,0.0,100.0,,,,19,1695572711.0752575,1695572400.0,
262083,,,0.8673810278999997,0.72,0.99,,,,20,1695572711.075298,1695572400.0,
262084,,,127.97681393666667,127.0,128.0,,,,21,1695572711.075343,1695572400.0,
262085,,,0.9106793779033332,0.81,1.127,,,,46,1695572711.0753884,1695572400.0,
262086,,,0.0,0.0,0.0,,,,45,1695573011.149034,1695572700.0,
262087,,,68.78492422766666,68.7,68.8,,,,135,1695573011.1492624,1695572700.0,
262088,,,32.0,32.0,32.0,,,,136,1695573011.1493192,1695572700.0,
262089,,,14.5,14.5,14.5,,,,137,1695573011.1493633,1695572700.0,
262090,,,24.405000349,24.4,24.5,,,,138,1695573011.1494038,1695572700.0,
262091,,,955.9852999003332,954.4,958.8,,,,139,1695573011.149444,1695572700.0,
262092,,,2962.954617471668,2960.1,2964.5,,,,140,1695573011.1494832,1695572700.0,
262093,,,0.3,0.3,0.3,,,,141,1695573011.1495214,1695572700.0,
262094,,,4.3,4.3,4.3,,,,142,1695573011.1495595,1695572700.0,
262095,,,1289.3,1289.3,1289.3,,,,143,1695573011.1495984,1695572700.0,
262096,,,1.4783826506,1.12,2.0,,,,144,1695573011.1496449,1695572700.0,
262097,,,1.3605588636666666,1.3,1.43,,,,145,1695573011.149686,1695572700.0,
262098,,,1.220054480633333,1.18,1.25,,,,151,1695573011.1497233,1695572700.0,
262099,,,,,,,44011.0,198044.9000000003,152,1695573011.1497614,1695572700.0,
262100,,,,,,,34153.0,126340.39999999998,153,1695573011.149799,1695572700.0,
262101,,,0.18439698349,0.167,0.198,,,,154,1695573011.1498394,1695572700.0,
262102,,,0.1524547303233333,0.114,0.194,,,,155,1695573011.1498797,1695572700.0,
262103,,,,,,,130672271.0,519434316.0,156,1695573011.1499174,1695572700.0,
262104,,,,,,,112424980.0,455385800.0,146,1695573011.1499565,1695572700.0,
262105,,,24.900977066666663,19.0,32.0,,,,55,1695573011.1499946,1695572700.0,
262106,,,0.78,0.78,0.78,,,,44,1695573011.1500323,1695572700.0,
262107,,,0.0,0.0,0.0,,,,59,1695573011.1500714,1695572700.0,
262108,,,0.15,0.15,0.15,,,,35,1695573011.1501417,1695572700.0,
262109,,,1263.7488851372668,782.81,3020.88,,,,36,1695573011.1501842,1695572700.0,
262110,,,190.49494604000003,190.0,191.0,,,,54,1695573011.1502228,1695572700.0,
262111,,,8560.754057183909,8560.6961,8560.8018,,,,41,1695573011.1502604,1695572700.0,
262112,,,,,,,43.8090809200001,230.7396964399971,40,1695573011.1502986,1695572700.0,1695340445.859198
262113,,,,,,,1031.6895,560.8645999999999,24,1695573011.1503384,1695572700.0,
262114,,,1.2572929986666666,1.2,1.3,,,,50,1695573011.1503837,1695572700.0,
262115,,,122.355309839,121.9,122.6,,,,51,1695573011.1504235,1695572700.0,
262116,,,0.0161892279733333,0.0,0.022,,,,47,1695573011.1504605,1695572700.0,
262117,,,,,,,10.359178,2.150065,48,1695573011.1504989,1695572700.0,
262118,,,118.2683856956,118.22,118.76,,,,49,1695573011.1505368,1695572700.0,
262120,,,2.8527290381541244,1.14254634234386,12.3212418081959,,,,3,1695573011.1506195,1695572700.0,
262121,,,1.487088351319741,0.638231837298006,6.13694079320809,,,,134,1695573011.1506944,1695572700.0,
262122,,,729.0157492085332,651.42,1989.41,,,,25,1695573011.1513364,1695572700.0,
262123,,,,,,,4746.3603,329.02370000000064,26,1695573011.1513767,1695572700.0,
262124,,,,,,,0.0018,0.0,27,1695573011.1514127,1695572700.0,
262125,,,123.05047158863334,122.29,123.93,,,,28,1695573011.151459,1695572700.0,
262126,,,534.7319225350002,130.39,1563.73,,,,29,1695573011.1514964,1695572700.0,
262127,,,,,,,3814.4415,232.5999999999999,30,1695573011.151532,1695572700.0,
262128,,,,,,,2.4905,0.0,31,1695573011.151578,1695572700.0,
262129,,,123.05047164169996,122.29,123.93,,,,56,1695573011.151616,1695572700.0,
262130,,,399.0,399.0,399.0,,,,58,1695573011.1516523,1695572700.0,
262131,,,100.0,100.0,100.0,,,,57,1695573011.1516876,1695572700.0,
262132,,,71.2,71.2,71.2,,,,52,1695573011.1517236,1695572700.0,
262133,,,69.880062044,69.8,70.0,,,,53,1695573011.1517618,1695572700.0,
262134,,,57.0,57.0,57.0,,,,13,1695573011.1518023,1695572700.0,
262135,,,-61.25025917,-64.0,-60.0,,,,5,1695573011.1518426,1695572700.0,
262136,,,,,,,65.381,8.890999999999998,6,1695573011.1518786,1695572700.0,
262137,,,,,,,0.36,8.890999999999979,7,1695573011.151915,1695572700.0,
262138,,,15.132777183333332,0.0,692.0,,,,8,1695573011.1519516,1695572700.0,
262139,,,25.6489307,0.0,1114.0,,,,9,1695573011.151988,1695572700.0,
262140,,,20.568062416666667,0.0,1100.0,,,,10,1695573011.152025,1695572700.0,
262141,,,0.0471255771666666,0.0,1.0,,,,11,1695573011.1520612,1695572700.0,
262142,,,119.17281647666668,114.0,120.0,,,,12,1695573011.1521404,1695572700.0,
262143,,,0.2211782277833333,0.0,9.447,,,,22,1695573011.1521811,1695572700.0,
262144,,,-57.30204084666666,-59.0,-55.0,,,,14,1695573011.1522164,1695572700.0,
262145,,,,,,,475.345,33.89300000000003,15,1695573011.152266,1695572700.0,
262146,,,,,,,1.808,33.89299999999864,16,1695573011.1523302,1695572700.0,
262147,,,100.73198047666664,91.0,130.0,,,,17,1695573011.1523886,1695572700.0,
262148,,,116.70551555000004,105.0,143.0,,,,18,1695573011.15243,1695572700.0,
262149,,,57.58750898,0.0,107.0,,,,19,1695573011.1524684,1695572700.0,
262150,,,0.8641528130666664,0.66,1.0,,,,20,1695573011.1525054,1695572700.0,
262151,,,127.92314623,126.0,129.0,,,,21,1695573011.1525493,1695572700.0,
262152,,,0.9133756605099992,0.821,1.114,,,,46,1695573011.1525872,1695572700.0,
262153,,,0.0,0.0,0.0,,,,45,1695573311.0514152,1695573000.0,
262154,,,68.7,68.7,68.7,,,,135,1695573311.0516968,1695573000.0,
262155,,,32.0,32.0,32.0,,,,136,1695573311.051787,1695573000.0,
262156,,,14.5,14.5,14.5,,,,137,1695573311.051865,1695573000.0,
262157,,,24.415187547666665,24.3,24.5,,,,138,1695573311.051937,1695573000.0,
262158,,,956.5968040043332,952.1,960.3,,,,139,1695573311.0520072,1695573000.0,
262159,,,2962.368086139,2958.7,2966.9,,,,140,1695573311.052075,1695573000.0,
262160,,,0.3,0.3,0.3,,,,141,1695573311.0522048,1695573000.0,
262161,,,4.3,4.3,4.3,,,,142,1695573311.052273,1695573000.0,
262162,,,1289.3,1289.3,1289.3,,,,143,1695573311.0523777,1695573000.0,
262163,,,1.1787793139333334,0.84,1.75,,,,144,1695573311.052446,1695573000.0,
262164,,,1.2963827448,1.16,1.45,,,,145,1695573311.0525107,1695573000.0,
262165,,,1.2329767358,1.19,1.27,,,,151,1695573311.0525746,1695573000.0,
262166,,,,,,,44061.1,198095.00000000032,152,1695573311.0526383,1695573000.0,
262167,,,,,,,34194.5,126381.89999999998,153,1695573311.052702,1695573000.0,
262168,,,0.18337819103,0.165,0.204,,,,154,1695573311.0527651,1695573000.0,
262169,,,0.1510831755166666,0.114,0.2,,,,155,1695573311.0528312,1695573000.0,
262170,,,,,,,130873186.0,519635231.0,156,1695573311.0528932,1695573000.0,
262171,,,,,,,112614039.0,455574859.0,146,1695573311.0529523,1695573000.0,
262172,,,24.91479034333333,19.0,34.0,,,,55,1695573311.0530145,1695573000.0,
262173,,,0.78,0.78,0.78,,,,44,1695573311.0531085,1695573000.0,
262174,,,0.0,0.0,0.0,,,,59,1695573311.0531693,1695573000.0,
262175,,,0.15,0.15,0.15,,,,35,1695573311.0532246,1695573000.0,
262176,,,4796.538187812967,827.62,6614.47,,,,36,1695573311.053276,1695573000.0,
262177,,,191.6880871266667,191.0,192.0,,,,54,1695573311.053327,1695573000.0,
262178,,,8560.940123422544,8560.8018,8561.1224,,,,41,1695573311.0533793,1695573000.0,
262179,,,,,,,43.9409757600001,230.8715912799971,40,1695573311.0534325,1695573000.0,1695340445.859198
262180,,,,,,,1032.0101,561.1851999999999,24,1695573311.0534868,1695573000.0,
262181,,,1.2,1.2,1.2,,,,50,1695573311.0535378,1695573000.0,
262182,,,121.698727873,121.3,122.2,,,,51,1695573311.05359,1695573000.0,
262183,,,0.0174733706233333,0.0,0.021,,,,47,1695573311.053641,1695573000.0,
262184,,,,,,,10.359178,2.150065,48,1695573311.0536957,1695573000.0,
262185,,,118.76,118.76,118.76,,,,49,1695573311.0537477,1695573000.0,
262187,,,2.0507198637100883,1.14254634234386,2.97141797886464,,,,3,1695573311.0538654,1695573000.0,
262188,,,1.017606361020966,0.638231837298006,1.41450367827751,,,,134,1695573311.0539176,1695573000.0,
262189,,,2567.7609215235,687.12,3839.87,,,,25,1695573311.05397,1695573000.0,
262190,,,,,,,4746.5348,329.1982000000007,26,1695573311.054023,1695573000.0,
262191,,,,,,,0.0018,0.0,27,1695573311.0540752,1695573000.0,
262192,,,122.4090241098,121.71,123.37,,,,28,1695573311.054155,1695573000.0,
262193,,,2228.762398314733,136.54,3450.83,,,,29,1695573311.0542085,1695573000.0,
262194,,,,,,,3814.5876,232.74609999999984,30,1695573311.0542605,1695573000.0,
262195,,,,,,,2.4905,0.0,31,1695573311.0543163,1695573000.0,
262196,,,122.40902389409996,121.71,123.37,,,,56,1695573311.0543692,1695573000.0,
262197,,,399.0,399.0,399.0,,,,58,1695573311.054421,1695573000.0,
262198,,,100.0,100.0,100.0,,,,57,1695573311.0544715,1695573000.0,
262199,,,71.2,71.2,71.2,,,,52,1695573311.05452,1695573000.0,
262200,,,70.0,70.0,70.0,,,,53,1695573311.0545695,1695573000.0,
262201,,,57.0,57.0,57.0,,,,13,1695573311.0546193,1695573000.0,
262202,,,-60.80080858333332,-64.0,-59.0,,,,5,1695573311.0546644,1695573000.0,
262203,,,,,,,65.382,8.892000000000003,6,1695573311.054706,1695573000.0,
262204,,,,,,,0.361,8.891999999999978,7,1695573311.0547466,1695573000.0,
262205,,,14.093968106666663,0.0,676.0,,,,8,1695573311.0548162,1695573000.0,
262206,,,54.18020939000001,0.0,1084.0,,,,9,1695573311.0548706,1695573000.0,
262207,,,50.11162883333333,0.0,1081.0,,,,10,1695573311.0549598,1695573000.0,
262208,,,0.0131673064666666,0.0,0.63,,,,11,1695573311.055012,1695573000.0,
262209,,,118.70991179333332,117.0,119.0,,,,12,1695573311.05506,1695573000.0,
262210,,,0.4619397410766667,0.0,9.266,,,,22,1695573311.055137,1695573000.0,
262211,,,-57.85953236999999,-60.0,-56.0,,,,14,1695573311.055186,1695573000.0,
262212,,,,,,,475.353,33.90100000000001,15,1695573311.0552323,1695573000.0,
262213,,,,,,,1.816,33.90099999999864,16,1695573311.0552776,1695573000.0,
262214,,,100.26139038666676,90.0,118.0,,,,17,1695573311.0553226,1695573000.0,
262215,,,115.92077868,104.0,131.0,,,,18,1695573311.0553703,1695573000.0,
262216,,,57.00351264000005,0.0,90.0,,,,19,1695573311.055417,1695573000.0,
262217,,,0.8657875237333337,0.72,1.0,,,,20,1695573311.0554724,1695573000.0,
262218,,,127.16443193333336,126.0,128.0,,,,21,1695573311.0555508,1695573000.0,
262219,,,0.9130727363366664,0.816,1.029,,,,46,1695573311.0556052,1695573000.0,
262220,,,0.0,0.0,0.0,,,,45,1695573611.129758,1695573300.0,
262221,,,68.7,68.7,68.7,,,,135,1695573611.1299856,1695573300.0,
262222,,,32.0,32.0,32.0,,,,136,1695573611.1300466,1695573300.0,
262223,,,14.5,14.5,14.5,,,,137,1695573611.130123,1695573300.0,
262224,,,24.384996821000005,24.3,24.7,,,,138,1695573611.1301675,1695573300.0,
262225,,,955.4142382346666,951.1,966.5,,,,139,1695573611.1302104,1695573300.0,
262226,,,2963.520758348,2952.5,2967.9,,,,140,1695573611.1302524,1695573300.0,
262227,,,0.3,0.3,0.3,,,,141,1695573611.130292,1695573300.0,
262228,,,4.3,4.3,4.3,,,,142,1695573611.130338,1695573300.0,
262229,,,1289.3,1289.3,1289.3,,,,143,1695573611.130377,1695573300.0,
262230,,,1.0227456445333334,0.81,1.16,,,,144,1695573611.1304166,1695573300.0,
262231,,,1.1020673952666669,1.08,1.16,,,,145,1695573611.1304977,1695573300.0,
262232,,,1.1615459136333333,1.15,1.19,,,,151,1695573611.1305404,1695573300.0,
262233,,,,,,,44113.3,198147.20000000036,152,1695573611.130579,1695573300.0,
262234,,,,,,,34237.4,126424.8,153,1695573611.1306183,1695573300.0,
262235,,,0.1823451476933333,0.163,0.197,,,,154,1695573611.1306584,1695573300.0,
262236,,,0.1500383166566666,0.1,0.193,,,,155,1695573611.130698,1695573300.0,
262237,,,,,,,131075560.0,519837605.0,156,1695573611.1307378,1695573300.0,
262238,,,,,,,112803820.0,455764640.0,146,1695573611.1307771,1695573300.0,
262239,,,24.29979436333333,17.0,32.0,,,,55,1695573611.1308162,1695573300.0,
262240,,,0.78,0.78,0.78,,,,44,1695573611.1308606,1695573300.0,
262241,,,0.0,0.0,0.0,,,,59,1695573611.1309314,1695573300.0,
262242,,,0.15,0.15,0.15,,,,35,1695573611.130975,1695573300.0,
262243,,,2333.421667873034,785.85,6342.81,,,,36,1695573611.131014,1695573300.0,
262244,,,192.9429536833333,192.0,194.0,,,,54,1695573611.1310525,1695573300.0,
262245,,,8561.32818313621,8561.1224,8561.395,,,,41,1695573611.1311758,1695573300.0,
262246,,,,,,,44.0531234000001,230.9837389199971,40,1695573611.131217,1695573300.0,1695340445.859198
262247,,,,,,,1032.2827,561.4577999999999,24,1695573611.1312575,1695573300.0,
262248,,,1.2035484788623318,1.2,1.3,,,,50,1695573611.131295,1695573300.0,
262249,,,121.8121217328744,120.9,122.2,,,,51,1695573611.1313326,1695573300.0,
262250,,,0.0164767930394049,0.0,0.021,,,,47,1695573611.1313703,1695573300.0,
262251,,,,,,,10.359178,2.150065,48,1695573611.1314082,1695573300.0,
262252,,,118.47000041206896,118.4,118.58,,,,49,1695573611.1314454,1695573300.0,
262254,,,11.040470316739755,1.15104093129206,88.9857078057321,,,,3,1695573611.13152,1695573300.0,
262255,,,1.5212960581880746,0.634541419497006,4.63043087214965,,,,134,1695573611.1315565,1695573300.0,
262256,,,1446.0917383765673,651.51,3845.16,,,,25,1695573611.131592,1695573300.0,
262257,,,,,,,4746.6936,329.357,26,1695573611.1316288,1695573300.0,
262258,,,,,,,0.0018,0.0,27,1695573611.131665,1695573300.0,
262259,,,122.92982993066664,121.87,123.41,,,,28,1695573611.1317005,1695573300.0,
262260,,,887.2833299386333,132.13,3176.43,,,,29,1695573611.1317377,1695573300.0,
262261,,,,,,,3814.7014,232.85989999999995,30,1695573611.1317751,1695573300.0,
262262,,,,,,,2.4905,0.0,31,1695573611.1318126,1695573300.0,
262263,,,122.92982853676668,121.87,123.41,,,,56,1695573611.131853,1695573300.0,
262264,,,399.0,399.0,399.0,,,,58,1695573611.1318932,1695573300.0,
262265,,,100.0,100.0,100.0,,,,57,1695573611.1319306,1695573300.0,
262266,,,71.37569596133334,71.2,71.4,,,,52,1695573611.131969,1695573300.0,
262267,,,70.0,70.0,70.0,,,,53,1695573611.1320071,1695573300.0,
262268,,,57.0,57.0,57.0,,,,13,1695573611.1320467,1695573300.0,
262269,,,-60.18762467666666,-63.0,-58.0,,,,5,1695573611.1321108,1695573300.0,
262270,,,,,,,65.385,8.895000000000003,6,1695573611.1321535,1695573300.0,
262271,,,,,,,0.364,8.894999999999978,7,1695573611.132193,1695573300.0,
262272,,,19.93726984333333,0.0,683.0,,,,8,1695573611.1322324,1695573300.0,
262273,,,94.32796982333336,0.0,1096.0,,,,9,1695573611.1322706,1695573300.0,
262274,,,89.27912793,0.0,1083.0,,,,10,1695573611.1323087,1695573300.0,
262275,,,0.0182585179,0.0,0.64,,,,11,1695573611.1323495,1695573300.0,
262276,,,118.82619058666666,117.0,119.0,,,,12,1695573611.1323872,1695573300.0,
262277,,,0.8066161624299999,0.0,9.352,,,,22,1695573611.1324227,1695573300.0,
262278,,,-57.95102095666667,-60.0,-56.0,,,,14,1695573611.1324594,1695573300.0,
262279,,,,,,,475.362,33.910000000000025,15,1695573611.132497,1695573300.0,
262280,,,,,,,1.825,33.90999999999864,16,1695573611.132535,1695573300.0,
262281,,,100.39562014999998,91.0,121.0,,,,17,1695573611.132573,1695573300.0,
262282,,,116.49639623333329,104.0,134.0,,,,18,1695573611.1326177,1695573300.0,
262283,,,57.86572574,0.0,92.0,,,,19,1695573611.1326554,1695573300.0,
262284,,,0.8624983752333336,0.72,1.0,,,,20,1695573611.132694,1695573300.0,
262285,,,127.40766015333334,126.0,128.0,,,,21,1695573611.132733,1695573300.0,
262286,,,0.9149440241133334,0.822,1.056,,,,46,1695573611.1327715,1695573300.0,
262287,,,0.0,0.0,0.0,,,,45,1695573910.980626,1695573600.0,
262288,,,68.78988125299999,68.7,68.8,,,,135,1695573910.9808211,1695573600.0,
262289,,,32.0,32.0,32.0,,,,136,1695573910.9808922,1695573600.0,
262290,,,14.5,14.5,14.5,,,,137,1695573910.9809694,1695573600.0,
262291,,,24.415073036,24.3,24.5,,,,138,1695573910.9810426,1695573600.0,
262292,,,956.6631938089998,953.0,960.7,,,,139,1695573910.981115,1695573600.0,
262293,,,2962.261763114333,2958.3,2965.9,,,,140,1695573910.9811826,1695573600.0,
262294,,,0.3,0.3,0.3,,,,141,1695573910.9812384,1695573600.0,
262295,,,4.3,4.3,4.3,,,,142,1695573910.981278,1695573600.0,
262296,,,1289.3,1289.3,1289.3,,,,143,1695573910.9813144,1695573600.0,
262297,,,1.5653205153666667,1.16,1.9,,,,144,1695573910.9813516,1695573600.0,
262298,,,1.335668990066667,1.1,1.42,,,,145,1695573910.9813893,1695573600.0,
262299,,,1.2398552040666666,1.15,1.28,,,,151,1695573910.9814274,1695573600.0,
262300,,,,,,,44165.8,198199.70000000036,152,1695573910.9814644,1695573600.0,
262301,,,,,,,34280.7,126468.09999999998,153,1695573910.981501,1695573600.0,
262302,,,0.1833532682233333,0.156,0.201,,,,154,1695573910.9815564,1695573600.0,
262303,,,0.15121628939,0.101,0.2,,,,155,1695573910.981639,1695573600.0,
262304,,,,,,,131283807.0,520045852.0,156,1695573910.9816947,1695573600.0,
262305,,,,,,,112999280.0,455960100.0,146,1695573910.9817348,1695573600.0,
262306,,,25.003137223333333,18.0,33.0,,,,55,1695573910.981782,1695573600.0,
262307,,,0.78,0.78,0.78,,,,44,1695573910.98182,1695573600.0,
262308,,,0.0,0.0,0.0,,,,59,1695573910.9818575,1695573600.0,
262309,,,0.15,0.15,0.15,,,,35,1695573910.9818962,1695573600.0,
262310,,,946.9734051537664,710.43,2217.39,,,,36,1695573910.9819417,1695573600.0,
262311,,,194.27826261,194.0,195.0,,,,54,1695573910.981979,1695573600.0,
262312,,,8561.44028721696,8561.395,8561.4759,,,,41,1695573910.9820173,1695573600.0,
262313,,,,,,,44.0864056600001,231.0170211799971,40,1695573910.9820623,1695573600.0,1695340445.859198
262314,,,,,,,1032.3636,561.5386999999998,24,1695573910.9821348,1695573600.0,
262315,,,1.2,1.2,1.2,,,,50,1695573910.982182,1695573600.0,
262316,,,121.91602097899998,120.9,122.2,,,,51,1695573910.9822197,1695573600.0,
262317,,,0.0160944995533333,0.0,0.021,,,,47,1695573910.9822562,1695573600.0,
262318,,,,,,,10.359178,2.150065,48,1695573910.9823043,1695573600.0,
262319,,,118.1121810998,118.04,118.58,,,,49,1695573910.9823425,1695573600.0,
262321,,,51.45079781117137,1.13177924622573,607.207813552692,,,,3,1695573910.9824188,1695573600.0,
262322,,,2.548268300183706,0.615143865391693,16.6012665411542,,,,134,1695573910.9824555,1695573600.0,
262323,,,678.7154732435666,650.44,1453.63,,,,25,1695573910.9824922,1695573600.0,
262324,,,,,,,4746.7517,329.41510000000017,26,1695573910.9825284,1695573600.0,
262325,,,,,,,0.0018,0.0,27,1695573910.982565,1695573600.0,
262326,,,122.75535288976666,121.82,123.16,,,,28,1695573910.982601,1695573600.0,
262327,,,268.25123272113336,50.26,1553.47,,,,29,1695573910.9826372,1695573600.0,
262328,,,,,,,3814.7242,232.8827000000001,30,1695573910.9832752,1695573600.0,
262329,,,,,,,2.4905,0.0,31,1695573910.9833388,1695573600.0,
262330,,,122.7553526286,121.82,123.16,,,,56,1695573910.9833803,1695573600.0,
262331,,,399.0,399.0,399.0,,,,58,1695573910.9834297,1695573600.0,
262332,,,100.0,100.0,100.0,,,,57,1695573910.9834683,1695573600.0,
262333,,,71.4,71.4,71.4,,,,52,1695573910.983509,1695573600.0,
262334,,,70.0,70.0,70.0,,,,53,1695573910.9835443,1695573600.0,
262335,,,57.10021096999999,57.0,58.0,,,,13,1695573910.98358,1695573600.0,
262336,,,-59.80043355333333,-61.0,-59.0,,,,5,1695573910.9836164,1695573600.0,
262337,,,,,,,65.386,8.895999999999994,6,1695573910.9836514,1695573600.0,
262338,,,,,,,0.365,8.895999999999978,7,1695573910.9836953,1695573600.0,
262339,,,14.364700456666666,0.0,684.0,,,,8,1695573910.983733,1695573600.0,
262340,,,54.92544646,0.0,1099.0,,,,9,1695573910.9837704,1695573600.0,
262341,,,50.84292610333333,0.0,1090.0,,,,10,1695573910.9838078,1695573600.0,
262342,,,0.0130499175,0.0,0.63,,,,11,1695573910.983844,1695573600.0,
262343,,,118.8995136133333,116.0,119.0,,,,12,1695573910.98388,1695573600.0,
262344,,,0.4686609885333333,0.0,9.368,,,,22,1695573910.9839203,1695573600.0,
262345,,,-58.00232605333333,-59.0,-57.0,,,,14,1695573910.9839566,1695573600.0,
262346,,,,,,,475.37,33.918000000000006,15,1695573910.9839914,1695573600.0,
262347,,,,,,,1.833,33.91799999999864,16,1695573910.9840271,1695573600.0,
262348,,,100.88871045999998,91.0,134.0,,,,17,1695573910.984068,1695573600.0,
262349,,,117.22134266666664,104.0,147.0,,,,18,1695573910.9841385,1695573600.0,
262350,,,58.68434863,0.0,103.0,,,,19,1695573910.9841764,1695573600.0,
262351,,,0.8616522433666671,0.71,1.0,,,,20,1695573910.9842172,1695573600.0,
262352,,,127.51581989333332,127.0,128.0,,,,21,1695573910.984253,1695573600.0,
262353,,,0.9198514530933332,0.818,1.151,,,,46,1695573910.9842892,1695573600.0,
262354,,,0.0,0.0,0.0,,,,45,1695574211.1191373,1695573900.0,
262355,,,68.8,68.8,68.8,,,,135,1695574211.1193144,1695573900.0,
262356,,,32.0,32.0,32.0,,,,136,1695574211.119362,1695573900.0,
262357,,,14.5,14.5,14.5,,,,137,1695574211.1194017,1695573900.0,
262358,,,24.444877435666665,24.3,24.5,,,,138,1695574211.1194408,1695573900.0,
262359,,,957.659511637,953.5,959.9,,,,139,1695574211.119477,1695573900.0,
262360,,,2961.300486442667,2959.1,2965.4,,,,140,1695574211.1195135,1695573900.0,
262361,,,0.3,0.3,0.3,,,,141,1695574211.1195464,1695573900.0,
262362,,,4.3,4.3,4.3,,,,142,1695574211.119579,1695573900.0,
262363,,,1289.3,1289.3,1289.3,,,,143,1695574211.1196115,1695573900.0,
262364,,,1.3757820916333334,1.07,1.6,,,,144,1695574211.1196437,1695573900.0,
262365,,,1.3764749904000002,1.31,1.42,,,,145,1695574211.1196766,1695573900.0,
262366,,,1.2834615124333333,1.26,1.3,,,,151,1695574211.11971,1695573900.0,
262367,,,,,,,44219.0,198252.9000000003,152,1695574211.119742,1695573900.0,
262368,,,,,,,34324.8,126512.19999999998,153,1695574211.1197731,1695573900.0,
262369,,,0.1859038311133333,0.165,0.203,,,,154,1695574211.1198058,1695573900.0,
262370,,,0.1542068053566666,0.112,0.197,,,,155,1695574211.1198378,1695573900.0,
262371,,,,,,,131502183.0,520264228.0,156,1695574211.1198697,1695573900.0,
262372,,,,,,,113204027.0,456164847.0,146,1695574211.119902,1695573900.0,
262373,,,25.75088365666667,20.0,37.0,,,,55,1695574211.1199367,1695573900.0,
262374,,,0.78,0.78,0.78,,,,44,1695574211.1199696,1695573900.0,
262375,,,0.0,0.0,0.0,,,,59,1695574211.1200078,1695573900.0,
262376,,,0.15,0.15,0.15,,,,35,1695574211.1200397,1695573900.0,
262377,,,905.8491318043,742.12,1834.2,,,,36,1695574211.120071,1695573900.0,
262378,,,195.47470929333332,195.0,196.0,,,,54,1695574211.1201246,1695573900.0,
262379,,,8561.514550075573,8561.4759,8561.5472,,,,41,1695574211.1201591,1695573900.0,
262380,,,,,,,44.1157384800001,231.0463539999971,40,1695574211.120191,1695573900.0,1695340445.859198
262381,,,,,,,1032.4349,561.6099999999999,24,1695574211.1202245,1695573900.0,
262382,,,1.2,1.2,1.2,,,,50,1695574211.1202595,1695573900.0,
262383,,,121.70706946666668,121.6,121.9,,,,51,1695574211.1202908,1695573900.0,
262384,,,0.0171766816733333,0.0,0.021,,,,47,1695574211.1203227,1695573900.0,
262385,,,,,,,10.359178,2.150065,48,1695574211.1203551,1695573900.0,
262386,,,118.1840069408,118.04,118.76,,,,49,1695574211.120388,1695573900.0,
262388,,,143.76719427344463,5.22405807920657,756.469114648528,,,,3,1695574211.1204536,1695573900.0,
262389,,,9.240669746378762,2.15683113664396,21.4815398497788,,,,134,1695574211.1204855,1695573900.0,
262390,,,697.7122732779334,672.02,1471.77,,,,25,1695574211.1205163,1695573900.0,
262391,,,,,,,4746.8098,329.4732000000004,26,1695574211.120549,1695573900.0,
262392,,,,,,,0.0018,0.0,27,1695574211.1205814,1695573900.0,
262393,,,122.84468600793336,122.61,123.17,,,,28,1695574211.1206136,1695573900.0,
262394,,,208.14251682326667,67.97,367.16,,,,29,1695574211.120648,1695573900.0,
262395,,,,,,,3814.7374,232.8959,30,1695574211.12068,1695573900.0,
262396,,,,,,,2.4905,0.0,31,1695574211.120711,1695573900.0,
262397,,,122.84468524133337,122.61,123.17,,,,56,1695574211.1207442,1695573900.0,
262398,,,399.0,399.0,399.0,,,,58,1695574211.120777,1695573900.0,
262399,,,100.0,100.0,100.0,,,,57,1695574211.12081,1695573900.0,
262400,,,71.4,71.4,71.4,,,,52,1695574211.1208413,1695573900.0,
262401,,,69.979962372,69.8,70.0,,,,53,1695574211.1208727,1695573900.0,
262402,,,57.50056610666667,57.0,59.0,,,,13,1695574211.1209052,1695573900.0,
262403,,,-59.64896767,-62.0,-57.0,,,,5,1695574211.1209369,1695573900.0,
262404,,,,,,,65.388,8.898000000000003,6,1695574211.1209698,1695573900.0,
262405,,,,,,,0.366,8.896999999999977,7,1695574211.1210022,1695573900.0,
262406,,,15.67370636,0.0,684.0,,,,8,1695574211.1210375,1695573900.0,
262407,,,54.65541416666667,0.0,1100.0,,,,9,1695574211.1210706,1695573900.0,
262408,,,49.86175987,0.0,1088.0,,,,10,1695574211.1211364,1695573900.0,
262409,,,0.0143528786,0.0,0.62,,,,11,1695574211.1211696,1695573900.0,
262410,,,118.90000628666668,117.0,119.0,,,,12,1695574211.1212149,1695573900.0,
262411,,,0.4660024872066666,0.0,9.375,,,,22,1695574211.1212473,1695573900.0,
262412,,,-57.64665406333334,-60.0,-56.0,,,,14,1695574211.1212797,1695573900.0,
262413,,,,,,,475.378,33.92599999999999,15,1695574211.1213105,1695573900.0,
262414,,,,,,,1.842,33.92699999999864,16,1695574211.121343,1695573900.0,
262415,,,100.69651717666667,91.0,122.0,,,,17,1695574211.121376,1695573900.0,
262416,,,116.39045122333334,104.0,138.0,,,,18,1695574211.121411,1695573900.0,
262417,,,57.4315338566667,0.0,85.0,,,,19,1695574211.1214445,1695573900.0,
262418,,,0.8660600967666666,0.74,1.0,,,,20,1695574211.1214788,1695573900.0,
262419,,,127.23854438333332,126.0,128.0,,,,21,1695574211.1215117,1695573900.0,
262420,,,0.9140360859466669,0.814,1.086,,,,46,1695574211.1215427,1695573900.0,
262421,,,0.0,0.0,0.0,,,,45,1695574511.3340704,1695574200.0,
262422,,,68.8,68.8,68.8,,,,135,1695574511.334298,1695574200.0,
262423,,,32.0,32.0,32.0,,,,136,1695574511.3343532,1695574200.0,
262424,,,14.5,14.5,14.5,,,,137,1695574511.3343992,1695574200.0,
262425,,,24.45994183133333,24.4,24.8,,,,138,1695574511.334445,1695574200.0,
262426,,,958.6245881453332,954.4,973.8,,,,139,1695574511.334489,1695574200.0,
262427,,,2960.3204802736664,2945.2,2964.5,,,,140,1695574511.334533,1695574200.0,
262428,,,0.3,0.3,0.3,,,,141,1695574511.3345742,1695574200.0,
262429,,,4.3,4.3,4.3,,,,142,1695574511.334617,1695574200.0,
262430,,,1289.3,1289.3,1289.3,,,,143,1695574511.3346565,1695574200.0,
262431,,,1.1664740599666663,0.93,1.51,,,,144,1695574511.3346963,1695574200.0,
262432,,,1.2759075068,1.2,1.4,,,,145,1695574511.3347433,1695574200.0,
262433,,,1.2626313990999998,1.24,1.3,,,,151,1695574511.3347836,1695574200.0,
262434,,,,,,,44271.6,198305.50000000032,152,1695574511.3348224,1695574200.0,
262435,,,,,,,34368.1,126555.49999999996,153,1695574511.3348618,1695574200.0,
262436,,,0.18365950004,0.16,0.203,,,,154,1695574511.3349016,1695574200.0,
262437,,,0.15140805958,0.102,0.201,,,,155,1695574511.334941,1695574200.0,
262438,,,,,,,131710867.0,520472912.0,156,1695574511.3349812,1695574200.0,
262439,,,,,,,113399936.0,456360756.0,146,1695574511.3350527,1695574200.0,
262440,,,24.609639536666663,18.0,34.0,,,,55,1695574511.335132,1695574200.0,
262441,,,0.78,0.78,0.78,,,,44,1695574511.3351746,1695574200.0,
262442,,,0.0,0.0,0.0,,,,59,1695574511.3352144,1695574200.0,
262443,,,0.15,0.15,0.15,,,,35,1695574511.335261,1695574200.0,
262444,,,1035.586374156567,986.36,1838.25,,,,36,1695574511.3353236,1695574200.0,
262445,,,196.6715022033333,196.0,197.0,,,,54,1695574511.335367,1695574200.0,
262446,,,8561.5971663995,8561.5472,8561.6346,,,,41,1695574511.3354073,1695574200.0,
262447,,,,,,,44.1516948400002,231.0823103599972,40,1695574511.3354547,1695574200.0,1695340445.859198
262448,,,,,,,1032.5223,561.6974,24,1695574511.3354957,1695574200.0,
262449,,,1.2,1.2,1.2,,,,50,1695574511.335535,1695574200.0,
262450,,,122.06817173533334,121.8,122.2,,,,51,1695574511.3355744,1695574200.0,
262451,,,0.0160335246066666,0.0,0.021,,,,47,1695574511.3356128,1695574200.0,
262452,,,,,,,10.359178,2.150065,48,1695574511.3356574,1695574200.0,
262453,,,118.0056998522,117.86,118.22,,,,49,1695574511.3356967,1695574200.0,
262455,,,701.5863087195007,7.40512820255341,6156.59194401345,,,,3,1695574511.3357806,1695574200.0,
262456,,,11.211910302334728,2.07061734815772,24.2573113610999,,,,134,1695574511.3358195,1695574200.0,
262457,,,688.0958818317666,652.51,1477.04,,,,25,1695574511.335861,1695574200.0,
262458,,,,,,,4746.8677,329.5311000000001,26,1695574511.3359344,1695574200.0,
262459,,,,,,,0.0018,0.0,27,1695574511.3360062,1695574200.0,
262460,,,123.01853602146664,122.79,123.44,,,,28,1695574511.336228,1695574200.0,
262461,,,347.4912332344666,333.85,361.21,,,,29,1695574511.3362994,1695574200.0,
262462,,,,,,,3814.7669,232.92540000000008,30,1695574511.3363404,1695574200.0,
262463,,,,,,,2.4905,0.0,31,1695574511.336379,1695574200.0,
262464,,,123.01853573619996,122.79,123.44,,,,56,1695574511.3364182,1695574200.0,
262465,,,399.0,399.0,399.0,,,,58,1695574511.3364604,1695574200.0,
262466,,,100.0,100.0,100.0,,,,57,1695574511.3364992,1695574200.0,
262467,,,71.4,71.4,71.4,,,,52,1695574511.3365371,1695574200.0,
262468,,,69.82391689533334,69.8,70.0,,,,53,1695574511.3365748,1695574200.0,
262469,,,59.0,59.0,59.0,,,,13,1695574511.336612,1695574200.0,
262470,,,-60.39994745,-62.0,-59.0,,,,5,1695574511.3366506,1695574200.0,
262471,,,,,,,65.389,8.898999999999994,6,1695574511.336687,1695574200.0,
262472,,,,,,,0.368,8.898999999999978,7,1695574511.3367314,1695574200.0,
262473,,,16.2496849,0.0,686.0,,,,8,1695574511.3367703,1695574200.0,
262474,,,51.315952593333336,0.0,1121.0,,,,9,1695574511.3368146,1695574200.0,
262475,,,46.451616693333335,0.0,1088.0,,,,10,1695574511.3368547,1695574200.0,
262476,,,0.0147959198666666,0.0,0.62,,,,11,1695574511.3368945,1695574200.0,
262477,,,118.92321828333334,117.0,119.0,,,,12,1695574511.3369334,1695574200.0,
262478,,,0.43665232914,0.0,9.407,,,,22,1695574511.336971,1695574200.0,
262479,,,-57.18225912333334,-60.0,-54.0,,,,14,1695574511.337009,1695574200.0,
262480,,,,,,,475.387,33.935,15,1695574511.3370457,1695574200.0,
262481,,,,,,,1.85,33.934999999998645,16,1695574511.3371725,1695574200.0,
262482,,,99.79793906333336,90.0,114.0,,,,17,1695574511.3372416,1695574200.0,
262483,,,116.18944837,104.0,139.0,,,,18,1695574511.3372853,1695574200.0,
262484,,,58.51663497666668,0.0,104.0,,,,19,1695574511.337332,1695574200.0,
262485,,,0.8601272124333336,0.67,1.0,,,,20,1695574511.33738,1695574200.0,
262486,,,127.81196233999998,126.0,128.0,,,,21,1695574511.3374188,1695574200.0,
262487,,,0.9105337221133334,0.817,1.091,,,,46,1695574511.3375204,1695574200.0,
262488,,,0.0,0.0,0.0,,,,45,1695574811.319409,1695574500.0,
262489,,,68.8,68.8,68.8,,,,135,1695574811.3196356,1695574500.0,
262490,,,32.0,32.0,32.0,,,,136,1695574811.319698,1695574500.0,
262491,,,14.5,14.5,14.5,,,,137,1695574811.3197496,1695574500.0,
262492,,,24.399648585,24.3,24.5,,,,138,1695574811.3197951,1695574500.0,
262493,,,955.9845183233332,952.6,961.8,,,,139,1695574811.31984,1695574500.0,
262494,,,2962.940189823333,2957.1,2966.4,,,,140,1695574811.319883,1695574500.0,
262495,,,0.3,0.3,0.3,,,,141,1695574811.3199327,1695574500.0,
262496,,,4.3,4.3,4.3,,,,142,1695574811.319974,1695574500.0,
262497,,,1289.3,1289.3,1289.3,,,,143,1695574811.320016,1695574500.0,
262498,,,0.9955231978666668,0.78,1.37,,,,144,1695574811.3200686,1695574500.0,
262499,,,1.0964485088999998,0.99,1.2,,,,145,1695574811.320144,1695574500.0,
262500,,,1.1880637340666669,1.14,1.24,,,,151,1695574811.3201888,1695574500.0,
262501,,,,,,,44324.1,198358.00000000032,152,1695574811.3202398,1695574500.0,
262502,,,,,,,34411.6,126598.99999999996,153,1695574811.320286,1695574500.0,
262503,,,0.1835452199133333,0.16,0.203,,,,154,1695574811.3203287,1695574500.0,
262504,,,0.15210302064,0.106,0.199,,,,155,1695574811.32037,1695574500.0,
262505,,,,,,,131918790.0,520680835.0,156,1695574811.320428,1695574500.0,
262506,,,,,,,113595431.0,456556251.0,146,1695574811.3204713,1695574500.0,
262507,,,24.98410558333333,18.0,33.0,,,,55,1695574811.3205118,1695574500.0,
262508,,,0.78,0.78,0.78,,,,44,1695574811.3205516,1695574500.0,
262509,,,0.0,0.0,0.0,,,,59,1695574811.3205929,1695574500.0,
262510,,,0.15,0.15,0.15,,,,35,1695574811.320635,1695574500.0,
262511,,,768.4942440056333,646.3,1796.36,,,,36,1695574811.3206856,1695574500.0,
262512,,,197.92606240333333,197.0,199.0,,,,54,1695574811.3207316,1695574500.0,
262513,,,8561.678475194703,8561.6346,8561.703,,,,41,1695574811.32078,1695574500.0,
262514,,,,,,,44.1798346000001,231.11045011999715,40,1695574811.3208225,1695574500.0,1695340445.859198
262515,,,,,,,1032.5907,561.7657999999999,24,1695574811.32087,1695574500.0,
262516,,,1.2,1.2,1.2,,,,50,1695574811.3209214,1695574500.0,
262517,,,121.97592577066668,121.9,122.2,,,,51,1695574811.3209665,1695574500.0,
262518,,,0.01915441515,0.0,0.021,,,,47,1695574811.3210127,1695574500.0,
262519,,,,,,,10.359178,2.150065,48,1695574811.322634,1695574500.0,
262520,,,118.04,118.04,118.04,,,,49,1695574811.3227253,1695574500.0,
262522,,,30.152910200138454,1.54681708011655,138.310490417713,,,,3,1695574811.3228364,1695574500.0,
262523,,,14.919421742082472,0.865448046235375,117.607519531364,,,,134,1695574811.3228886,1695574500.0,
262524,,,657.7135203444999,600.13,1459.93,,,,25,1695574811.3230047,1695574500.0,
262525,,,,,,,4746.922,329.58539999999994,26,1695574811.3230703,1695574500.0,
262526,,,,,,,0.0018,0.0,27,1695574811.323171,1695574500.0,
262527,,,123.26024540190004,123.06,123.66,,,,28,1695574811.3232358,1695574500.0,
262528,,,110.77808797986664,46.1,338.08,,,,29,1695574811.32329,1695574500.0,
262529,,,,,,,3814.781,232.93949999999995,30,1695574811.3233397,1695574500.0,
262530,,,,,,,2.4905,0.0,31,1695574811.3233943,1695574500.0,
262531,,,123.26024520193327,123.06,123.66,,,,56,1695574811.3234558,1695574500.0,
262532,,,399.0,399.0,399.0,,,,58,1695574811.323506,1695574500.0,
262533,,,100.0,100.0,100.0,,,,57,1695574811.3235888,1695574500.0,
262534,,,71.4,71.4,71.4,,,,52,1695574811.3236678,1695574500.0,
262535,,,69.8,69.8,69.8,,,,53,1695574811.3237278,1695574500.0,
262536,,,59.0,59.0,59.0,,,,13,1695574811.3237815,1695574500.0,
262537,,,-60.49985051000001,-63.0,-59.0,,,,5,1695574811.3238423,1695574500.0,
262538,,,,,,,65.392,8.901999999999994,6,1695574811.3238945,1695574500.0,
262539,,,,,,,0.37,8.900999999999978,7,1695574811.323943,1695574500.0,
262540,,,30.176193646666665,0.0,687.0,,,,8,1695574811.3239932,1695574500.0,
262541,,,84.30677379666666,0.0,1105.0,,,,9,1695574811.3240523,1695574500.0,
262542,,,74.93958917333332,0.0,1098.0,,,,10,1695574811.3241396,1695574500.0,
262543,,,0.0274205490333333,0.0,0.62,,,,11,1695574811.3241923,1695574500.0,
262544,,,118.90626531333332,117.0,119.0,,,,12,1695574811.3242478,1695574500.0,
262545,,,0.71758019983,0.0,9.399,,,,22,1695574811.3243067,1695574500.0,
262546,,,-56.59503144,-58.0,-56.0,,,,14,1695574811.3243556,1695574500.0,
262547,,,,,,,475.395,33.942999999999984,15,1695574811.3244016,1695574500.0,
262548,,,,,,,1.858,33.94299999999865,16,1695574811.32446,1695574500.0,
262549,,,100.75648933333336,90.0,129.0,,,,17,1695574811.3245254,1695574500.0,
262550,,,117.02106758333332,104.0,144.0,,,,18,1695574811.3245738,1695574500.0,
262551,,,58.44957166333335,0.0,109.0,,,,19,1695574811.324622,1695574500.0,
262552,,,0.861829330466667,0.66,1.0,,,,20,1695574811.3246725,1695574500.0,
262553,,,127.93008191,127.0,128.0,,,,21,1695574811.3247223,1695574500.0,
262554,,,0.9171367265033332,0.816,1.13,,,,46,1695574811.3247745,1695574500.0,
262555,,,0.0,0.0,0.0,,,,45,1695575110.8001108,1695574800.0,
262556,,,68.715433605,68.7,68.8,,,,135,1695575110.800339,1695574800.0,
262557,,,32.0,32.0,32.0,,,,136,1695575110.8004074,1695574800.0,
262558,,,14.5,14.5,14.5,,,,137,1695575110.8004742,1695574800.0,
262559,,,24.37545047833333,24.3,24.5,,,,138,1695575110.800537,1695574800.0,
262560,,,955.40417009,952.0,959.9,,,,139,1695575110.8005984,1695574800.0,
262561,,,2963.555808674668,2959.1,2967.0,,,,140,1695575110.8006587,1695574800.0,
262562,,,0.3,0.3,0.3,,,,141,1695575110.8007088,1695574800.0,
262563,,,4.3,4.3,4.3,,,,142,1695575110.8007574,1695574800.0,
262564,,,1289.3,1289.3,1289.3,,,,143,1695575110.8008049,1695574800.0,
262565,,,1.558394582066667,1.29,2.0,,,,144,1695575110.8008556,1695574800.0,
262566,,,1.305657028233333,1.11,1.52,,,,145,1695575110.800903,1695574800.0,
262567,,,1.2408690356666667,1.18,1.32,,,,151,1695575110.800949,1695574800.0,
262568,,,,,,,44376.9,198410.80000000037,152,1695575110.8009958,1695574800.0,
262569,,,,,,,34455.7,126643.09999999998,153,1695575110.8010433,1695574800.0,
262570,,,0.1842323909599999,0.157,0.202,,,,154,1695575110.8011208,1695574800.0,
262571,,,0.1540320150666666,0.105,0.205,,,,155,1695575110.8011725,1695574800.0,
262572,,,,,,,132129091.0,520891136.0,156,1695575110.8012192,1695574800.0,
262573,,,,,,,113792264.0,456753084.0,146,1695575110.8012657,1695574800.0,
262574,,,25.19126349333333,17.0,32.0,,,,55,1695575110.8013122,1695574800.0,
262575,,,0.78,0.78,0.78,,,,44,1695575110.801358,1695574800.0,
262576,,,0.0,0.0,0.0,,,,59,1695575110.8014045,1695574800.0,
262577,,,0.15,0.15,0.15,,,,35,1695575110.8014538,1695574800.0,
262578,,,671.6473088326334,620.95,1574.18,,,,36,1695575110.8015013,1695574800.0,
262579,,,199.2548161933333,199.0,200.0,,,,54,1695575110.8015504,1695574800.0,
262580,,,8561.73691006514,8561.703,8561.7599,,,,41,1695575110.8015957,1695574800.0,
262581,,,,,,,44.2032432600002,231.13385877999724,40,1695575110.8016405,1695574800.0,1695340445.859198
262582,,,,,,,1032.6476,561.8226999999999,24,1695575110.801687,1695574800.0,
262583,,,1.2,1.2,1.2,,,,50,1695575110.8017335,1695574800.0,
262584,,,122.01118916913796,121.7,122.2,,,,51,1695575110.801793,1695574800.0,
262585,,,0.0167466183206828,0.0,0.021,,,,47,1695575110.8018737,1695574800.0,
262586,,,,,,,10.359178,2.150065,48,1695575110.801926,1695574800.0,
262587,,,118.17885289028852,118.04,118.58,,,,49,1695575110.8019783,1695574800.0,
262589,,,287.90176879904453,2.27441350383329,1400.38364766265,,,,3,1695575110.8020773,1695574800.0,
262590,,,37.55848624846532,0.917981662942059,257.908888284126,,,,134,1695575110.8021705,1695574800.0,
262591,,,600.3548285989332,573.01,1390.03,,,,25,1695575110.8022184,1695574800.0,
262592,,,,,,,4746.9745,329.6379000000006,26,1695575110.8022685,1695574800.0,
262593,,,,,,,0.0018,0.0,27,1695575110.8023162,1695574800.0,
262594,,,123.19185449850006,122.79,123.57,,,,28,1695575110.8023634,1695574800.0,
262595,,,71.29576282850002,46.87,186.9,,,,29,1695575110.8024106,1695574800.0,
262596,,,,,,,3814.7854,232.9439000000002,30,1695575110.802457,1695574800.0,
262597,,,,,,,2.4905,0.0,31,1695575110.802513,1695574800.0,
262598,,,123.19185544133336,122.79,123.57,,,,56,1695575110.8025632,1695574800.0,
262599,,,399.0,399.0,399.0,,,,58,1695575110.802613,1695574800.0,
262600,,,100.0,100.0,100.0,,,,57,1695575110.8026607,1695574800.0,
262601,,,71.4,71.4,71.4,,,,52,1695575110.8027065,1695574800.0,
262602,,,69.903867078,69.8,70.0,,,,53,1695575110.8027542,1695574800.0,
262603,,,58.97381835,58.0,60.0,,,,13,1695575110.802803,1695574800.0,
262604,,,-60.07494732999999,-61.0,-58.0,,,,5,1695575110.802878,1695574800.0,
262605,,,,,,,65.393,8.902999999999999,6,1695575110.8029318,1695574800.0,
262606,,,,,,,0.372,8.90299999999998,7,1695575110.8029785,1695574800.0,
262607,,,13.058497083333334,0.0,686.0,,,,8,1695575110.8030243,1695574800.0,
262608,,,33.46582434333333,0.0,1111.0,,,,9,1695575110.8030715,1695574800.0,
262609,,,29.34051741666666,0.0,1105.0,,,,10,1695575110.8031535,1695574800.0,
262610,,,0.0183186355666666,0.0,1.0,,,,11,1695575110.8032002,1695574800.0,
262611,,,119.06700826,117.0,120.0,,,,12,1695575110.8032486,1695574800.0,
262612,,,0.2831326589799999,0.0,9.383,,,,22,1695575110.803296,1695574800.0,
262613,,,-57.45254599333333,-58.0,-56.0,,,,14,1695575110.8033502,1695574800.0,
262614,,,,,,,475.404,33.952,15,1695575110.803398,1695574800.0,
262615,,,,,,,1.867,33.95199999999865,16,1695575110.803445,1695574800.0,
262616,,,100.2749500866667,91.0,131.0,,,,17,1695575110.8034918,1695574800.0,
262617,,,116.51743334333332,105.0,148.0,,,,18,1695575110.8035388,1695574800.0,
262618,,,58.12319261000002,0.0,109.0,,,,19,1695575110.8035855,1695574800.0,
262619,,,0.8624151048333328,0.67,1.0,,,,20,1695575110.8036318,1695574800.0,
262620,,,127.62815534333336,126.0,128.0,,,,21,1695575110.8036764,1695574800.0,
262621,,,0.9136897175866666,0.822,1.156,,,,46,1695575110.803713,1695574800.0,
262622,,,0.0,0.0,0.0,,,,45,1695575411.0481112,1695575100.0,
262623,,,68.78953740266665,68.7,68.8,,,,135,1695575411.0483396,1695575100.0,
262624,,,32.0,32.0,32.0,,,,136,1695575411.048401,1695575100.0,
262625,,,14.5,14.5,14.5,,,,137,1695575411.048446,1695575100.0,
262626,,,24.41446126833333,24.3,24.7,,,,138,1695575411.0484872,1695575100.0,
262627,,,956.7033034776669,952.3,966.7,,,,139,1695575411.0485284,1695575100.0,
262628,,,2962.2516489033333,2952.3,2966.6,,,,140,1695575411.0485718,1695575100.0,
262629,,,0.3,0.3,0.3,,,,141,1695575411.048613,1695575100.0,
262630,,,4.3,4.3,4.3,,,,142,1695575411.048654,1695575100.0,
262631,,,1289.3,1289.3,1289.3,,,,143,1695575411.0487013,1695575100.0,
262632,,,1.2356146616,0.76,2.0,,,,144,1695575411.0487416,1695575100.0,
262633,,,1.3567037714,1.2,1.52,,,,145,1695575411.048789,1695575100.0,
262634,,,1.2872563347333337,1.24,1.33,,,,151,1695575411.048829,1695575100.0,
262635,,,,,,,44428.9,198462.80000000037,152,1695575411.0488677,1695575100.0,
262636,,,,,,,34498.5,126685.89999999998,153,1695575411.0489156,1695575100.0,
262637,,,0.1815198514766667,0.155,0.199,,,,154,1695575411.0489557,1695575100.0,
262638,,,0.1496399672966666,0.1,0.2,,,,155,1695575411.0489948,1695575100.0,
262639,,,,,,,132327092.0,521089137.0,156,1695575411.0490377,1695575100.0,
262640,,,,,,,113978241.0,456939061.0,146,1695575411.0498445,1695575100.0,
262641,,,24.36084777666666,16.0,32.0,,,,55,1695575411.049915,1695575100.0,
262642,,,0.78,0.78,0.78,,,,44,1695575411.049959,1695575100.0,
262643,,,0.0,0.0,0.0,,,,59,1695575411.0499978,1695575100.0,
262644,,,0.15,0.15,0.15,,,,35,1695575411.0500388,1695575100.0,
262645,,,717.2342058719333,642.54,1536.49,,,,36,1695575411.0501125,1695575100.0,
262646,,,200.4446777533333,200.0,201.0,,,,54,1695575411.05016,1695575100.0,
262647,,,8561.795034918536,8561.7599,8561.8199,,,,41,1695575411.0501993,1695575100.0,
262648,,,,,,,44.2279272600001,231.15854277999716,40,1695575411.0502377,1695575100.0,1695340445.859198
262649,,,,,,,1032.7076,561.8826999999999,24,1695575411.0502784,1695575100.0,
262650,,,1.2,1.2,1.2,,,,50,1695575411.0503178,1695575100.0,
262651,,,121.51993425366668,121.2,121.8,,,,51,1695575411.050357,1695575100.0,
262652,,,0.0166251299066666,0.0,0.022,,,,47,1695575411.0503964,1695575100.0,
262653,,,,,,,10.359178,2.150065,48,1695575411.050438,1695575100.0,
262654,,,118.3344526736,118.22,118.4,,,,49,1695575411.0504763,1695575100.0,
262656,,,706.3206746007369,41.4032841906323,1510.38126930117,,,,3,1695575411.0505643,1695575100.0,
262657,,,23.551245070418528,7.54027910756567,41.8363899625563,,,,134,1695575411.0506036,1695575100.0,
262658,,,602.9303415325336,572.21,1403.63,,,,25,1695575411.0506508,1695575100.0,
262659,,,,,,,4747.0247,329.6881000000003,26,1695575411.0506968,1695575100.0,
262660,,,,,,,0.0018,0.0,27,1695575411.050735,1695575100.0,
262661,,,123.12628635129998,122.78,123.57,,,,28,1695575411.050774,1695575100.0,
262662,,,114.31495604286668,68.01,148.82,,,,29,1695575411.050845,1695575100.0,
262663,,,,,,,3814.7952,232.95370000000003,30,1695575411.050894,1695575100.0,
262664,,,,,,,2.4905,0.0,31,1695575411.050934,1695575100.0,
262665,,,123.12628501533332,122.78,123.57,,,,56,1695575411.0509744,1695575100.0,
262666,,,399.0,399.0,399.0,,,,58,1695575411.0510132,1695575100.0,
262667,,,100.0,100.0,100.0,,,,57,1695575411.0510516,1695575100.0,
262668,,,71.4,71.4,71.4,,,,52,1695575411.0511231,1695575100.0,
262669,,,70.01221938,69.8,70.2,,,,53,1695575411.051163,1695575100.0,
262670,,,58.65806064666666,58.0,60.0,,,,13,1695575411.0512078,1695575100.0,
262671,,,-59.84801305666668,-62.0,-58.0,,,,5,1695575411.051251,1695575100.0,
262672,,,,,,,65.394,8.904000000000003,6,1695575411.051292,1695575100.0,
262673,,,,,,,0.373,8.903999999999979,7,1695575411.0513349,1695575100.0,
262674,,,7.747223356666667,0.0,685.0,,,,8,1695575411.0513744,1695575100.0,
262675,,,22.17411111,0.0,1100.0,,,,9,1695575411.051416,1695575100.0,
262676,,,19.668733306666667,0.0,1093.0,,,,10,1695575411.0514562,1695575100.0,
262677,,,0.020158149,0.0,1.0,,,,11,1695575411.0514965,1695575100.0,
262678,,,118.94576312,117.0,119.0,,,,12,1695575411.0515344,1695575100.0,
262679,,,0.1888365406066666,0.0,9.36,,,,22,1695575411.0515726,1695575100.0,
262680,,,-58.397483783333335,-61.0,-57.0,,,,14,1695575411.0516214,1695575100.0,
262681,,,,,,,475.412,33.95999999999998,15,1695575411.0516968,1695575100.0,
262682,,,,,,,1.875,33.95999999999865,16,1695575411.051744,1695575100.0,
262683,,,100.52544480666668,91.0,116.0,,,,17,1695575411.051785,1695575100.0,
262684,,,116.80344903333328,105.0,154.0,,,,18,1695575411.0518272,1695575100.0,
262685,,,57.85403858666668,0.0,115.0,,,,19,1695575411.0518863,1695575100.0,
262686,,,0.8616565867333332,0.67,1.0,,,,20,1695575411.0519636,1695575100.0,
262687,,,127.51523871000002,127.0,128.0,,,,21,1695575411.0520122,1695575100.0,
262688,,,0.9163529881833332,0.826,1.21,,,,46,1695575411.052055,1695575100.0,
262689,,,0.0,0.0,0.0,,,,45,1695575711.1331697,1695575400.0,
262690,,,68.8,68.8,68.8,,,,135,1695575711.133609,1695575400.0,
262691,,,32.0,32.0,32.0,,,,136,1695575711.1339169,1695575400.0,
262692,,,14.5,14.5,14.5,,,,137,1695575711.1340168,1695575400.0,
262693,,,24.42501013833333,24.3,24.5,,,,138,1695575711.1341455,1695575400.0,
262694,,,956.952986719,953.4,960.7,,,,139,1695575711.134238,1695575400.0,
262695,,,2962.006441726333,2958.2,2965.5,,,,140,1695575711.1343255,1695575400.0,
262696,,,0.3,0.3,0.3,,,,141,1695575711.13441,1695575400.0,
262697,,,4.3,4.3,4.3,,,,142,1695575711.1344907,1695575400.0,
262698,,,1289.3,1289.3,1289.3,,,,143,1695575711.1345656,1695575400.0,
262699,,,1.0641112053,0.8,1.41,,,,144,1695575711.1346416,1695575400.0,
262700,,,1.1485138218333335,1.09,1.28,,,,145,1695575711.1347167,1695575400.0,
262701,,,1.2113435078,1.19,1.27,,,,151,1695575711.1348252,1695575400.0,
262702,,,,,,,44480.7,198514.60000000036,152,1695575711.1349263,1695575400.0,
262703,,,,,,,34541.5,126728.89999999998,153,1695575711.135012,1695575400.0,
262704,,,0.1810475655766666,0.152,0.197,,,,154,1695575711.1351433,1695575400.0,
262705,,,0.1499867635666666,0.099,0.196,,,,155,1695575711.1352034,1695575400.0,
262706,,,,,,,132521658.0,521283703.0,156,1695575711.135248,1695575400.0,
262707,,,,,,,114164837.0,457125657.0,146,1695575711.135292,1695575400.0,
262708,,,24.98949001,16.0,33.0,,,,55,1695575711.135355,1695575400.0,
262709,,,0.78,0.78,0.78,,,,44,1695575711.135414,1695575400.0,
262710,,,0.0,0.0,0.0,,,,59,1695575711.135472,1695575400.0,
262711,,,0.15,0.15,0.15,,,,35,1695575711.1355464,1695575400.0,
262712,,,720.9714319029999,679.7,1472.95,,,,36,1695575711.1355968,1695575400.0,
262713,,,201.64819011,201.0,202.0,,,,54,1695575711.1356711,1695575400.0,
262714,,,8561.854843748484,8561.8199,8561.8796,,,,41,1695575711.1357276,1695575400.0,
262715,,,,,,,44.2524878400001,231.18310335999712,40,1695575711.1357968,1695575400.0,1695340445.859198
262716,,,,,,,1032.7673,561.9423999999999,24,1695575711.1358695,1695575400.0,
262717,,,1.2,1.2,1.2,,,,50,1695575711.135935,1695575400.0,
262718,,,122.19202391533334,121.2,122.4,,,,51,1695575711.1360114,1695575400.0,
262719,,,0.0182411794266666,0.0,0.021,,,,47,1695575711.1361296,1695575400.0,
262720,,,,,,,10.359178,2.150065,48,1695575711.136214,1695575400.0,
262721,,,117.76168146008588,117.14,118.4,,,,49,1695575711.136291,1695575400.0,
262723,,,352.00563692092766,27.1768016605681,3190.33692333271,,,,3,1695575711.1364093,1695575400.0,
262724,,,10.381846792958004,3.11881075032279,30.7817186053538,,,,134,1695575711.136464,1695575400.0,
262725,,,609.2762061881,574.01,1365.86,,,,25,1695575711.136521,1695575400.0,
262726,,,,,,,4747.0751,329.7385000000004,26,1695575711.1366026,1695575400.0,
262727,,,,,,,0.0018,0.0,27,1695575711.136685,1695575400.0,
262728,,,123.35019932666664,122.88,123.91,,,,28,1695575711.1367729,1695575400.0,
262729,,,111.7480319668,101.0,132.73,,,,29,1695575711.136839,1695575400.0,
262730,,,,,,,3814.8045,232.9630000000002,30,1695575711.1368842,1695575400.0,
262731,,,,,,,2.4905,0.0,31,1695575711.1369278,1695575400.0,
262732,,,123.35019654483328,122.88,123.91,,,,56,1695575711.136974,1695575400.0,
262733,,,399.0,399.0,399.0,,,,58,1695575711.137019,1695575400.0,
262734,,,100.0,100.0,100.0,,,,57,1695575711.137067,1695575400.0,
262735,,,71.50896894866666,71.4,71.6,,,,52,1695575711.1371667,1695575400.0,
262736,,,70.2,70.2,70.2,,,,53,1695575711.1372125,1695575400.0,
262737,,,59.0,59.0,59.0,,,,13,1695575711.1372526,1695575400.0,
262738,,,-60.27603116666668,-63.0,-58.0,,,,5,1695575711.137303,1695575400.0,
262739,,,,,,,65.395,8.904999999999994,6,1695575711.1373916,1695575400.0,
262740,,,,,,,0.374,8.904999999999978,7,1695575711.137485,1695575400.0,
262741,,,13.29768918,0.0,692.0,,,,8,1695575711.137555,1695575400.0,
262742,,,26.44125998,0.0,1119.0,,,,9,1695575711.1376035,1695575400.0,
262743,,,22.02706462333333,0.0,1113.0,,,,10,1695575711.137656,1695575400.0,
262744,,,0.0466590185666666,0.0,1.0,,,,11,1695575711.1377325,1695575400.0,
262745,,,119.41869297666668,118.0,120.0,,,,12,1695575711.1378064,1695575400.0,
262746,,,0.2240761433566667,0.0,9.439,,,,22,1695575711.1378765,1695575400.0,
262747,,,-56.302418976666665,-59.0,-55.0,,,,14,1695575711.1379445,1695575400.0,
262748,,,,,,,475.421,33.968999999999994,15,1695575711.1380136,1695575400.0,
262749,,,,,,,1.884,33.96899999999865,16,1695575711.1397026,1695575400.0,
262750,,,101.10629085,91.0,123.0,,,,17,1695575711.1398878,1695575400.0,
262751,,,118.33537472000002,105.0,147.0,,,,18,1695575711.1399405,1695575400.0,
262752,,,60.25876559000004,0.0,104.0,,,,19,1695575711.1399975,1695575400.0,
262753,,,0.8558629412999994,0.67,1.0,,,,20,1695575711.140046,1695575400.0,
262754,,,127.90200803666669,127.0,128.0,,,,21,1695575711.1401515,1695575400.0,
262755,,,0.9263208023933336,0.825,1.153,,,,46,1695575711.140213,1695575400.0,
262756,,,0.0,0.0,0.0,,,,45,1695576011.1387978,1695575700.0,
262757,,,68.8,68.8,68.8,,,,135,1695576011.138977,1695575700.0,
262758,,,32.0,32.0,32.0,,,,136,1695576011.1390264,1695575700.0,
262759,,,14.5,14.5,14.5,,,,137,1695576011.139069,1695575700.0,
262760,,,24.41058331733333,24.3,24.5,,,,138,1695576011.1391358,1695575700.0,
262761,,,956.865809923,953.4,960.4,,,,139,1695576011.1391776,1695575700.0,
262762,,,2962.074185331334,2958.6,2965.5,,,,140,1695576011.139217,1695575700.0,
262763,,,0.3,0.3,0.3,,,,141,1695576011.139252,1695575700.0,
262764,,,4.3,4.3,4.3,,,,142,1695576011.1392872,1695575700.0,
262765,,,1289.3,1289.3,1289.3,,,,143,1695576011.139321,1695575700.0,
262766,,,1.0809331222666667,0.73,1.48,,,,144,1695576011.1393569,1695575700.0,
262767,,,1.1245750813666666,1.02,1.25,,,,145,1695576011.139393,1695575700.0,
262768,,,1.1777879376333331,1.14,1.23,,,,151,1695576011.1394286,1695575700.0,
262769,,,,,,,44532.8,198566.70000000036,152,1695576011.139464,1695575700.0,
262770,,,,,,,34584.3,126771.69999999998,153,1695576011.1399126,1695575700.0,
262771,,,0.18224082827,0.153,0.196,,,,154,1695576011.1399665,1695575700.0,
262772,,,0.14957284212,0.106,0.195,,,,155,1695576011.1400042,1695575700.0,
262773,,,,,,,132722864.0,521484909.0,156,1695576011.1400397,1695575700.0,
262774,,,,,,,114354014.0,457314834.0,146,1695576011.1400738,1695575700.0,
262775,,,24.35671592666667,17.0,31.0,,,,55,1695576011.1401503,1695575700.0,
262776,,,0.78,0.78,0.78,,,,44,1695576011.1401896,1695575700.0,
262777,,,0.0,0.0,0.0,,,,59,1695576011.140224,1695575700.0,
262778,,,0.15,0.15,0.15,,,,35,1695576011.1402605,1695575700.0,
262779,,,799.7799343154669,723.13,2047.43,,,,36,1695576011.1402953,1695575700.0,
262780,,,202.88313532,202.0,204.0,,,,54,1695576011.140329,1695575700.0,
262781,,,8561.917330932132,8561.8796,8561.9434,,,,41,1695576011.140362,1695575700.0,
262782,,,,,,,44.2787351600002,231.2093506799972,40,1695576011.1403978,1695575700.0,1695340445.859198
262783,,,,,,,1032.8311,562.0062,24,1695576011.1404335,1695575700.0,
262784,,,1.2,1.2,1.2,,,,50,1695576011.140468,1695575700.0,
262785,,,122.15098254933332,121.8,122.3,,,,51,1695576011.1405013,1695575700.0,
262786,,,0.0156086523766666,0.0,0.021,,,,47,1695576011.1405373,1695575700.0,
262787,,,,,,,10.359178,2.150065,48,1695576011.140572,1695575700.0,
262788,,,117.5153479928,117.14,118.04,,,,49,1695576011.1406088,1695575700.0,
262790,,,610.4874485994952,316.728067997838,3190.33692333271,,,,3,1695576011.1406782,1695575700.0,
262791,,,5.433836101072142,3.00808385224373,30.7817186053538,,,,134,1695576011.140714,1695575700.0,
262792,,,669.2446158577998,601.66,1914.75,,,,25,1695576011.1407487,1695575700.0,
262793,,,,,,,4747.1283,329.7917000000007,26,1695576011.140782,1695575700.0,
262794,,,,,,,0.0018,0.0,27,1695576011.1408176,1695575700.0,
262795,,,123.30982682393332,123.09,123.64,,,,28,1695576011.1408525,1695575700.0,
262796,,,130.6043372050333,116.1,156.99,,,,29,1695576011.1408868,1695575700.0,
262797,,,,,,,3814.8151,232.9735999999998,30,1695576011.1409223,1695575700.0,
262798,,,,,,,2.4905,0.0,31,1695576011.1409583,1695575700.0,
262799,,,123.30982685560002,123.09,123.64,,,,56,1695576011.1409924,1695575700.0,
262800,,,399.0,399.0,399.0,,,,58,1695576011.141118,1695575700.0,
262801,,,100.0,100.0,100.0,,,,57,1695576011.1411946,1695575700.0,
262802,,,71.47433858333332,71.4,71.6,,,,52,1695576011.1412506,1695575700.0,
262803,,,70.23806451233334,70.2,70.3,,,,53,1695576011.1412892,1695575700.0,
262804,,,59.0,59.0,59.0,,,,13,1695576011.141325,1695575700.0,
262805,,,-60.726724283333326,-62.0,-59.0,,,,5,1695576011.1413603,1695575700.0,
262806,,,,,,,65.398,8.907999999999994,6,1695576011.1413996,1695575700.0,
262807,,,,,,,0.377,8.907999999999978,7,1695576011.141435,1695575700.0,
262808,,,32.57601277333333,0.0,687.0,,,,8,1695576011.14147,1695575700.0,
262809,,,101.80462967666666,0.0,1117.0,,,,9,1695576011.1415048,1695575700.0,
262810,,,91.94769849333332,0.0,1110.0,,,,10,1695576011.1415403,1695575700.0,
262811,,,0.0293836823666666,0.0,0.62,,,,11,1695576011.1415734,1695575700.0,
262812,,,119.13875121,117.0,120.0,,,,12,1695576011.141606,1695575700.0,
262813,,,0.8606473499933333,0.0,9.391,,,,22,1695576011.1416392,1695575700.0,
262814,,,-57.351008943333326,-59.0,-56.0,,,,14,1695576011.1416724,1695575700.0,
262815,,,,,,,475.429,33.976999999999975,15,1695576011.141706,1695575700.0,
262816,,,,,,,1.892,33.976999999998654,16,1695576011.1417403,1695575700.0,
262817,,,100.33491964333328,91.0,127.0,,,,17,1695576011.141775,1695575700.0,
262818,,,116.43868819666665,104.0,144.0,,,,18,1695576011.141811,1695575700.0,
262819,,,58.53510040000001,0.0,97.0,,,,19,1695576011.141846,1695575700.0,
262820,,,0.8620578632333333,0.73,1.0,,,,20,1695576011.14188,1695575700.0,
262821,,,127.94677731666668,127.0,128.0,,,,21,1695576011.141914,1695575700.0,
262822,,,0.9120923902000004,0.815,1.13,,,,46,1695576011.1419485,1695575700.0,
262823,,,0.0,0.0,0.0,,,,45,1695576311.179257,1695576000.0,
262824,,,68.8,68.8,68.8,,,,135,1695576311.1794484,1695576000.0,
262825,,,32.0,32.0,32.0,,,,136,1695576311.1795032,1695576000.0,
262826,,,14.5,14.5,14.5,,,,137,1695576311.1795456,1695576000.0,
262827,,,24.425066097333332,24.3,24.6,,,,138,1695576311.1795876,1695576000.0,
262828,,,957.068099989,953.6,963.8,,,,139,1695576311.179627,1695576000.0,
262829,,,2961.866873414333,2955.2,2965.3,,,,140,1695576311.179674,1695576000.0,
262830,,,0.3,0.3,0.3,,,,141,1695576311.1797154,1695576000.0,
262831,,,4.3,4.3,4.3,,,,142,1695576311.1797602,1695576000.0,
262832,,,1289.3,1289.3,1289.3,,,,143,1695576311.1797965,1695576000.0,
262833,,,1.5261212982333334,0.97,2.26,,,,144,1695576311.179833,1695576000.0,
262834,,,1.2597505772333333,1.06,1.5,,,,145,1695576311.1798697,1695576000.0,
262835,,,1.2070655671666664,1.14,1.29,,,,151,1695576311.179906,1695576000.0,
262836,,,,,,,44584.4,198618.30000000037,152,1695576311.1799617,1695576000.0,
262837,,,,,,,34626.6,126813.99999999996,153,1695576311.180023,1695576000.0,
262838,,,0.1800134621633333,0.158,0.199,,,,154,1695576311.1800642,1695576000.0,
262839,,,0.1478462966766666,0.106,0.199,,,,155,1695576311.1801305,1695576000.0,
262840,,,,,,,132913903.0,521675948.0,156,1695576311.1801689,1695576000.0,
262841,,,,,,,114532864.0,457493684.0,146,1695576311.1802073,1695576000.0,
262842,,,24.112416173333337,17.0,31.0,,,,55,1695576311.1802454,1695576000.0,
262843,,,0.78,0.78,0.78,,,,44,1695576311.1802833,1695576000.0,
262844,,,0.0,0.0,0.0,,,,59,1695576311.1803205,1695576000.0,
262845,,,0.15,0.15,0.15,,,,35,1695576311.1803582,1695576000.0,
262846,,,743.4332320778001,685.53,1514.66,,,,36,1695576311.1803944,1695576000.0,
262847,,,204.22811703,204.0,205.0,,,,54,1695576311.1804314,1695576000.0,
262848,,,8561.9808399276,8561.9434,8562.008,,,,41,1695576311.1804662,1695576000.0,
262849,,,,,,,44.3053116000002,231.2359271199972,40,1695576311.1805098,1695576000.0,1695340445.859198
262850,,,,,,,1032.8957,562.0708,24,1695576311.180549,1695576000.0,
262851,,,1.216666267,1.2,1.3,,,,50,1695576311.1805851,1695576000.0,
262852,,,122.28219995,122.0,122.7,,,,51,1695576311.1806223,1695576000.0,
262853,,,0.01555922299,0.0,0.021,,,,47,1695576311.1806667,1695576000.0,
262854,,,,,,,10.359178,2.150065,48,1695576311.1807032,1695576000.0,
262855,,,117.95186036479998,117.86,118.04,,,,49,1695576311.18074,1695576000.0,
262857,,,176.60312607739178,23.5630482275206,534.154860059718,,,,3,1695576311.180814,1695576000.0,
262858,,,3.9822690412564223,2.30550444474228,7.7167411463769,,,,134,1695576311.180851,1695576000.0,
262859,,,626.380281918533,587.63,1414.39,,,,25,1695576311.1808865,1695576000.0,
262860,,,,,,,4747.1827,329.84610000000066,26,1695576311.1809218,1695576000.0,
262861,,,,,,,0.0018,0.0,27,1695576311.1809585,1695576000.0,
262862,,,123.4499716674,123.09,124.05,,,,28,1695576311.180995,1695576000.0,
262863,,,117.0520869498,91.94,148.86,,,,29,1695576311.1810317,1695576000.0,
262864,,,,,,,3814.8253,232.9838,30,1695576311.181067,1695576000.0,
262865,,,,,,,2.4905,0.0,31,1695576311.1811297,1695576000.0,
262866,,,123.44997174670004,123.09,124.05,,,,56,1695576311.1811683,1695576000.0,
262867,,,399.0,399.0,399.0,,,,58,1695576311.1812046,1695576000.0,
262868,,,100.0,100.0,100.0,,,,57,1695576311.1812406,1695576000.0,
262869,,,71.4,71.4,71.4,,,,52,1695576311.1812778,1695576000.0,
262870,,,70.29599436633333,70.2,70.3,,,,53,1695576311.1813152,1695576000.0,
262871,,,59.0,59.0,59.0,,,,13,1695576311.1813517,1695576000.0,
262872,,,-60.07684148666667,-64.0,-58.0,,,,5,1695576311.181388,1695576000.0,
262873,,,,,,,65.399,8.908999999999999,6,1695576311.1814294,1695576000.0,
262874,,,,,,,0.378,8.908999999999978,7,1695576311.181466,1695576000.0,
262875,,,16.430242336666666,0.0,691.0,,,,8,1695576311.1815016,1695576000.0,
262876,,,76.18365332666666,0.0,1121.0,,,,9,1695576311.181537,1695576000.0,
262877,,,71.85125145,0.0,1117.0,,,,10,1695576311.1815734,1695576000.0,
262878,,,0.0180066115999999,0.0,1.0,,,,11,1695576311.1816084,1695576000.0,
262879,,,119.56310392,118.0,120.0,,,,12,1695576311.181644,1695576000.0,
262880,,,0.64279920401,0.0,9.439,,,,22,1695576311.181679,1695576000.0,
262881,,,-56.80012154999999,-58.0,-56.0,,,,14,1695576311.1817143,1695576000.0,
262882,,,,,,,475.437,33.985000000000014,15,1695576311.1817496,1695576000.0,
262883,,,,,,,1.9,33.98499999999866,16,1695576311.1817925,1695576000.0,
262884,,,99.96267395666663,90.0,126.0,,,,17,1695576311.181829,1695576000.0,
262885,,,115.99192845666676,104.0,137.0,,,,18,1695576311.1818647,1695576000.0,
262886,,,57.77655082999998,0.0,89.0,,,,19,1695576311.1819034,1695576000.0,
262887,,,0.8621440329000004,0.76,1.0,,,,20,1695576311.181967,1695576000.0,
262888,,,127.97647380666666,127.0,128.0,,,,21,1695576311.1820114,1695576000.0,
262889,,,0.9071838741,0.81,1.077,,,,46,1695576311.1820998,1695576000.0,
262890,,,0.0,0.0,0.0,,,,45,1695576611.21307,1695576300.0,
262891,,,68.8,68.8,68.8,,,,135,1695576611.2132924,1695576300.0,
262892,,,32.0,32.0,32.0,,,,136,1695576611.2133458,1695576300.0,
262893,,,14.5,14.5,14.5,,,,137,1695576611.21339,1695576300.0,
262894,,,24.435011070666665,24.4,24.5,,,,138,1695576611.2134314,1695576300.0,
262895,,,957.6356185030002,954.8,959.7,,,,139,1695576611.213472,1695576300.0,
262896,,,2961.3093730630003,2959.2,2964.2,,,,140,1695576611.213513,1695576300.0,
262897,,,0.3,0.3,0.3,,,,141,1695576611.2135515,1695576300.0,
262898,,,4.3,4.3,4.3,,,,142,1695576611.2135892,1695576300.0,
262899,,,1289.3,1289.3,1289.3,,,,143,1695576611.213627,1695576300.0,
262900,,,1.2938001820000002,1.03,1.81,,,,144,1695576611.2136655,1695576300.0,
262901,,,1.3432989289,1.25,1.47,,,,145,1695576611.2137055,1695576300.0,
262902,,,1.2624196643,1.24,1.3,,,,151,1695576611.2137442,1695576300.0,
262903,,,,,,,44636.3,198670.20000000036,152,1695576611.213782,1695576300.0,
262904,,,,,,,34669.5,126856.89999999997,153,1695576611.213819,1695576300.0,
262905,,,0.1813728340166666,0.157,0.197,,,,154,1695576611.2138565,1695576300.0,
262906,,,0.1497710114833333,0.104,0.195,,,,155,1695576611.2138937,1695576300.0,
262907,,,,,,,133108731.0,521870776.0,156,1695576611.213932,1695576300.0,
262908,,,,,,,114715294.0,457676114.0,146,1695576611.21397,1695576300.0,
262909,,,24.871307973333334,16.0,32.0,,,,55,1695576611.2140076,1695576300.0,
262910,,,0.78,0.78,0.78,,,,44,1695576611.214044,1695576300.0,
262911,,,0.0,0.0,0.0,,,,59,1695576611.214109,1695576300.0,
262912,,,0.15,0.15,0.15,,,,35,1695576611.214153,1695576300.0,
262913,,,758.4133739961671,687.18,2000.6,,,,36,1695576611.2141917,1695576300.0,
262914,,,205.42138189666667,205.0,206.0,,,,54,1695576611.2142298,1695576300.0,
262915,,,8562.043926171413,8562.008,8562.0712,,,,41,1695576611.2142758,1695576300.0,
262916,,,,,,,44.3313120800002,231.2619275999972,40,1695576611.2143395,1695576300.0,1695340445.859198
262917,,,,,,,1032.9589,562.134,24,1695576611.214376,1695576300.0,
262918,,,1.2,1.2,1.2,,,,50,1695576611.21441,1695576300.0,
262919,,,122.17786161133331,122.0,122.3,,,,51,1695576611.2144425,1695576300.0,
262920,,,0.0155509864,0.0,0.021,,,,47,1695576611.2144742,1695576300.0,
262921,,,,,,,10.359178,2.150065,48,1695576611.2145064,1695576300.0,
262922,,,117.9469367546,117.86,118.04,,,,49,1695576611.2145395,1695576300.0,
262924,,,632.6529053273955,23.4358713225703,1931.6484899245,,,,3,1695576611.21461,1695576300.0,
262925,,,11.555669714969111,1.75625151919614,38.9666278392336,,,,134,1695576611.2146442,1695576300.0,
262926,,,649.7295497508331,586.14,1887.98,,,,25,1695576611.2146766,1695576300.0,
262927,,,,,,,4747.2351,329.89850000000024,26,1695576611.2147095,1695576300.0,
262928,,,,,,,0.0018,0.0,27,1695576611.214743,1695576300.0,
262929,,,123.40451758863333,123.14,123.65,,,,28,1695576611.2147756,1695576300.0,
262930,,,108.6845656676,62.9,138.4,,,,29,1695576611.2148075,1695576300.0,
262931,,,,,,,3814.8361,232.9946,30,1695576611.214841,1695576300.0,
262932,,,,,,,2.4905,0.0,31,1695576611.2148736,1695576300.0,
262933,,,123.40451713263332,123.14,123.65,,,,56,1695576611.2149072,1695576300.0,
262934,,,399.0,399.0,399.0,,,,58,1695576611.2149396,1695576300.0,
262935,,,100.0,100.0,100.0,,,,57,1695576611.214972,1695576300.0,
262936,,,71.4,71.4,71.4,,,,52,1695576611.2150035,1695576300.0,
262937,,,70.293991521,70.2,70.3,,,,53,1695576611.2150354,1695576300.0,
262938,,,58.93609017666667,58.0,60.0,,,,13,1695576611.2150676,1695576300.0,
262939,,,-58.72694282333333,-62.0,-57.0,,,,5,1695576611.215126,1695576300.0,
262940,,,,,,,65.401,8.910999999999994,6,1695576611.2151592,1695576300.0,
262941,,,,,,,0.379,8.909999999999977,7,1695576611.215191,1695576300.0,
262942,,,14.130616486666668,0.0,686.0,,,,8,1695576611.215223,1695576300.0,
262943,,,55.39327333333333,0.0,1116.0,,,,9,1695576611.2152555,1695576300.0,
262944,,,51.34765953,0.0,1113.0,,,,10,1695576611.2152894,1695576300.0,
262945,,,0.0125917419333333,0.0,0.62,,,,11,1695576611.2153225,1695576300.0,
262946,,,119.24155938,117.0,120.0,,,,12,1695576611.2153547,1695576300.0,
262947,,,0.4666316264,0.0,9.399,,,,22,1695576611.2153876,1695576300.0,
262948,,,-56.70053424333332,-58.0,-55.0,,,,14,1695576611.2154205,1695576300.0,
262949,,,,,,,475.446,33.99400000000003,15,1695576611.2154524,1695576300.0,
262950,,,,,,,1.909,33.99399999999866,16,1695576611.2154849,1695576300.0,
262951,,,100.85043395333336,91.0,122.0,,,,17,1695576611.2155178,1695576300.0,
262952,,,116.9389478833334,104.0,140.0,,,,18,1695576611.215551,1695576300.0,
262953,,,57.346343876666666,0.0,96.0,,,,19,1695576611.215583,1695576300.0,
262954,,,0.8634879329333333,0.73,1.0,,,,20,1695576611.2156155,1695576300.0,
262955,,,127.98001640666666,127.0,128.0,,,,21,1695576611.215648,1695576300.0,
262956,,,0.91525923665,0.81,1.092,,,,46,1695576611.2156792,1695576300.0,
262957,,,0.0,0.0,0.0,,,,45,1695576911.1946106,1695576600.0,
262958,,,68.75578137633333,68.7,68.8,,,,135,1695576911.1948192,1695576600.0,
262959,,,32.0,32.0,32.0,,,,136,1695576911.1948814,1695576600.0,
262960,,,14.5,14.5,14.5,,,,137,1695576911.194933,1695576600.0,
262961,,,24.395779843000003,24.3,24.6,,,,138,1695576911.1949773,1695576600.0,
262962,,,956.399640755,951.9,965.9,,,,139,1695576911.1950195,1695576600.0,
262963,,,2962.540357449,2953.1,2967.0,,,,140,1695576911.1950629,1695576600.0,
262964,,,0.3,0.3,0.3,,,,141,1695576911.1951747,1695576600.0,
262965,,,4.3,4.3,4.3,,,,142,1695576911.1952205,1695576600.0,
262966,,,1289.3,1289.3,1289.3,,,,143,1695576911.1952612,1695576600.0,
262967,,,1.6137885832000003,0.89,2.43,,,,144,1695576911.195304,1695576600.0,
262968,,,1.4564508926333333,1.22,1.69,,,,145,1695576911.1953456,1695576600.0,
262969,,,1.323530873766667,1.24,1.41,,,,151,1695576911.1953864,1695576600.0,
262970,,,,,,,44688.6,198722.50000000032,152,1695576911.1954265,1695576600.0,
262971,,,,,,,34712.9,126900.29999999996,153,1695576911.1954694,1695576600.0,
262972,,,0.1830253224466666,0.17,0.196,,,,154,1695576911.195511,1695576600.0,
262973,,,0.1516538211666666,0.119,0.197,,,,155,1695576911.195559,1695576600.0,
262974,,,,,,,133313747.0,522075792.0,156,1695576911.1956017,1695576600.0,
262975,,,,,,,114907291.0,457868111.0,146,1695576911.195641,1695576600.0,
262976,,,24.78231000333333,19.0,32.0,,,,55,1695576911.195681,1695576600.0,
262977,,,0.78,0.78,0.78,,,,44,1695576911.195721,1695576600.0,
262978,,,0.0,0.0,0.0,,,,59,1695576911.1957617,1695576600.0,
262979,,,0.15,0.15,0.15,,,,35,1695576911.1958094,1695576600.0,
262980,,,846.0970863371665,761.19,2037.7,,,,36,1695576911.1958475,1695576600.0,
262981,,,206.62824677666663,206.0,207.0,,,,54,1695576911.195887,1695576600.0,
262982,,,8562.110020153006,8562.0712,8562.139,,,,41,1695576911.195927,1695576600.0,
262983,,,,,,,44.3592050000001,231.28982051999708,40,1695576911.195968,1695576600.0,1695340445.859198
262984,,,,,,,1033.0267,562.2017999999998,24,1695576911.1960094,1695576600.0,
262985,,,1.2,1.2,1.2,,,,50,1695576911.1960492,1695576600.0,
262986,,,122.01345173366664,121.9,122.2,,,,51,1695576911.196116,1695576600.0,
262987,,,0.0142114573699999,0.0,0.021,,,,47,1695576911.1969435,1695576600.0,
262988,,,,,,,10.359178,2.150065,48,1695576911.1970084,1695576600.0,
262989,,,117.9679433612,117.86,118.04,,,,49,1695576911.1970496,1695576600.0,
262991,,,263.53785940187,22.7965675361414,586.369919587881,,,,3,1695576911.1972122,1695576600.0,
262992,,,4.1555468906248825,1.83819765729505,8.97831241657087,,,,134,1695576911.1972752,1695576600.0,
262993,,,727.3964339066997,698.04,1514.8,,,,25,1695576911.197323,1695576600.0,
262994,,,,,,,4747.2957,329.95910000000003,26,1695576911.1973631,1695576600.0,
262995,,,,,,,0.0018,0.0,27,1695576911.197409,1695576600.0,
262996,,,123.3337478214,122.28,123.7,,,,28,1695576911.19745,1695576600.0,
262997,,,118.7273526536,61.81,1322.84,,,,29,1695576911.1974893,1695576600.0,
262998,,,,,,,3814.8433,233.0018,30,1695576911.1975346,1695576600.0,
262999,,,,,,,2.4905,0.0,31,1695576911.1975749,1695576600.0,
263000,,,123.33374709496668,122.28,123.7,,,,56,1695576911.1976163,1695576600.0,
263001,,,399.0,399.0,399.0,,,,58,1695576911.197655,1695576600.0,
263002,,,100.0,100.0,100.0,,,,57,1695576911.1976943,1695576600.0,
263003,,,71.4,71.4,71.4,,,,52,1695576911.1977332,1695576600.0,
263004,,,70.28984882033333,70.2,70.3,,,,53,1695576911.197772,1695576600.0,
263005,,,58.045186673333326,58.0,60.0,,,,13,1695576911.1978106,1695576600.0,
263006,,,-59.12501856333333,-62.0,-57.0,,,,5,1695576911.1978788,1695576600.0,
263007,,,,,,,65.402,8.911999999999999,6,1695576911.1979415,1695576600.0,
263008,,,,,,,0.381,8.911999999999978,7,1695576911.1980002,1695576600.0,
263009,,,18.062167993333336,0.0,685.0,,,,8,1695576911.1980517,1695576600.0,
263010,,,59.17360949333333,0.0,1111.0,,,,9,1695576911.1981392,1695576600.0,
263011,,,54.10154935333333,0.0,1104.0,,,,10,1695576911.1981916,1695576600.0,
263012,,,0.0196581541999999,0.0,1.0,,,,11,1695576911.19828,1695576600.0,
263013,,,118.97668211333333,117.0,119.0,,,,12,1695576911.1983342,1695576600.0,
263014,,,0.4993814666033333,0.0,9.391,,,,22,1695576911.1983862,1695576600.0,
263015,,,-56.79774042333333,-58.0,-55.0,,,,14,1695576911.1984344,1695576600.0,
263016,,,,,,,475.454,34.00200000000001,15,1695576911.198482,1695576600.0,
263017,,,,,,,1.917,34.00199999999866,16,1695576911.198529,1695576600.0,
263018,,,100.43800321333336,91.0,115.0,,,,17,1695576911.198576,1695576600.0,
263019,,,116.52992624333328,105.0,131.0,,,,18,1695576911.1986277,1695576600.0,
263020,,,57.99787831333334,0.0,82.0,,,,19,1695576911.1986818,1695576600.0,
263021,,,0.8626447800333331,0.76,1.0,,,,20,1695576911.198733,1695576600.0,
263022,,,127.94927807,127.0,128.0,,,,21,1695576911.198781,1695576600.0,
263023,,,0.9131472656733332,0.819,1.03,,,,46,1695576911.1988437,1695576600.0,
263024,,,0.0,0.0,0.0,,,,45,1695577211.0610323,1695576900.0,
263025,,,68.754138724,68.7,68.8,,,,135,1695577211.06134,1695576900.0,
263026,,,32.0,32.0,32.0,,,,136,1695577211.0614345,1695576900.0,
263027,,,14.5,14.5,14.5,,,,137,1695577211.061499,1695576900.0,
263028,,,24.404037448,24.3,24.6,,,,138,1695577211.0615628,1695576900.0,
263029,,,955.969976251,953.0,963.3,,,,139,1695577211.06168,1695576900.0,
263030,,,2962.945939485,2955.6,2965.9,,,,140,1695577211.061758,1695576900.0,
263031,,,0.3,0.3,0.3,,,,141,1695577211.061819,1695576900.0,
263032,,,4.3,4.3,4.3,,,,142,1695577211.061876,1695576900.0,
263033,,,1289.3,1289.3,1289.3,,,,143,1695577211.0619605,1695576900.0,
263034,,,1.0130523799666664,0.8,1.33,,,,144,1695577211.062127,1695576900.0,
263035,,,1.3049408057,1.11,1.5,,,,145,1695577211.0622213,1695576900.0,
263036,,,1.3055568227333332,1.24,1.36,,,,151,1695577211.0622902,1695576900.0,
263037,,,,,,,44740.8,198774.70000000036,152,1695577211.0623956,1695576900.0,
263038,,,,,,,34755.6,126942.99999999996,153,1695577211.0624893,1695576900.0,
263039,,,0.1820180066666666,0.164,0.201,,,,154,1695577211.0625565,1695576900.0,
263040,,,0.1491284038533333,0.105,0.199,,,,155,1695577211.062636,1695576900.0,
263041,,,,,,,133514604.0,522276649.0,156,1695577211.0627244,1695576900.0,
263042,,,,,,,115095675.0,458056495.0,146,1695577211.062821,1695576900.0,
263043,,,24.196116043333333,18.0,32.0,,,,55,1695577211.062912,1695576900.0,
263044,,,0.78,0.78,0.78,,,,44,1695577211.0629756,1695576900.0,
263045,,,0.0,0.0,0.0,,,,59,1695577211.0630305,1695576900.0,
263046,,,0.15,0.15,0.15,,,,35,1695577211.0631702,1695576900.0,
263047,,,881.6044168931999,831.77,1694.2,,,,36,1695577211.063272,1695576900.0,
263048,,,207.85641168666663,207.0,209.0,,,,54,1695577211.063347,1695576900.0,
263049,,,8562.181967370228,8562.139,8562.212,,,,41,1695577211.0634212,1695576900.0,
263050,,,,,,,44.3892372000001,231.31985271999707,40,1695577211.0635147,1695576900.0,1695340445.859198
263051,,,,,,,1033.0997,562.2747999999999,24,1695577211.0636058,1695576900.0,
263052,,,1.2,1.2,1.2,,,,50,1695577211.0636983,1695576900.0,
263053,,,122.076673338,121.9,122.3,,,,51,1695577211.063776,1695576900.0,
263054,,,0.0160069086066666,0.0,0.021,,,,47,1695577211.0638497,1695576900.0,
263055,,,,,,,10.359178,2.150065,48,1695577211.0639062,1695576900.0,
263056,,,117.95312259980004,117.86,118.04,,,,49,1695577211.063953,1695576900.0,
263058,,,516.0914428783626,25.2803857115194,3101.87457289487,,,,3,1695577211.0640569,1695576900.0,
263059,,,4.5199979370997765,2.23844830340442,15.0081796657684,,,,134,1695577211.0642135,1695576900.0,
263060,,,735.9754428640999,691.93,1512.98,,,,25,1695577211.0643182,1695576900.0,
263061,,,,,,,4747.3563,330.01970000000074,26,1695577211.0643969,1695576900.0,
263062,,,,,,,0.0018,0.0,27,1695577211.0644631,1695576900.0,
263063,,,123.29406937166668,122.96,123.68,,,,28,1695577211.0645325,1695576900.0,
263064,,,145.64167843686664,135.72,217.59,,,,29,1695577211.0646229,1695576900.0,
263065,,,,,,,3814.8557,233.01420000000007,30,1695577211.0647082,1695576900.0,
263066,,,,,,,2.4905,0.0,31,1695577211.064791,1695576900.0,
263067,,,123.29406844343336,122.96,123.68,,,,56,1695577211.0648766,1695576900.0,
263068,,,399.0,399.0,399.0,,,,58,1695577211.0649302,1695576900.0,
263069,,,100.0,100.0,100.0,,,,57,1695577211.0649843,1695576900.0,
263070,,,71.4,71.4,71.4,,,,52,1695577211.06503,1695576900.0,
263071,,,70.3,70.3,70.3,,,,53,1695577211.065072,1695576900.0,
263072,,,58.0,58.0,58.0,,,,13,1695577211.065195,1695576900.0,
263073,,,-59.63063811333333,-63.0,-58.0,,,,5,1695577211.0652585,1695576900.0,
263074,,,,,,,65.405,8.915,6,1695577211.0653136,1695576900.0,
263075,,,,,,,0.383,8.913999999999978,7,1695577211.0653589,1695576900.0,
263076,,,31.23329602,0.0,688.0,,,,8,1695577211.0654,1695576900.0,
263077,,,90.75984356666667,0.0,1460.0,,,,9,1695577211.065455,1695576900.0,
263078,,,81.16960806666667,0.0,1291.0,,,,10,1695577211.065525,1695576900.0,
263079,,,0.0278652248333333,0.0,0.63,,,,11,1695577211.065607,1695576900.0,
263080,,,118.96503907999998,117.0,120.0,,,,12,1695577211.0656557,1695576900.0,
263081,,,0.7730922345733334,0.0,12.438,,,,22,1695577211.0657077,1695576900.0,
263082,,,-56.051095843333336,-58.0,-54.0,,,,14,1695577211.0657496,1695576900.0,
263083,,,,,,,475.463,34.011000000000024,15,1695577211.065791,1695576900.0,
263084,,,,,,,1.926,34.01099999999866,16,1695577211.065845,1695576900.0,
263085,,,100.58749491000005,91.0,116.0,,,,17,1695577211.0660443,1695576900.0,
263086,,,115.74486563333323,105.0,133.0,,,,18,1695577211.066205,1695576900.0,
263087,,,56.17681365333335,0.0,83.0,,,,19,1695577211.0662937,1695576900.0,
263088,,,0.8695355819,0.74,1.0,,,,20,1695577211.0663805,1695576900.0,
263089,,,127.88952796666663,127.0,128.0,,,,21,1695577211.0664704,1695576900.0,
263090,,,0.9072720693433332,0.821,1.045,,,,46,1695577211.066541,1695576900.0,
263091,,,0.0,0.0,0.0,,,,45,1695577511.236123,1695577200.0,
263092,,,68.8,68.8,68.8,,,,135,1695577511.236338,1695577200.0,
263093,,,32.0,32.0,32.0,,,,136,1695577511.2364376,1695577200.0,
263094,,,14.5,14.5,14.5,,,,137,1695577511.2365053,1695577200.0,
263095,,,24.41592904866667,24.3,24.5,,,,138,1695577511.2365613,1695577200.0,
263096,,,956.6364489256666,952.8,959.9,,,,139,1695577511.2366142,1695577200.0,
263097,,,2962.2835517220005,2959.0,2966.1,,,,140,1695577511.2366672,1695577200.0,
263098,,,0.3,0.3,0.3,,,,141,1695577511.236717,1695577200.0,
263099,,,4.3,4.3,4.3,,,,142,1695577511.2367692,1695577200.0,
263100,,,1289.3,1289.3,1289.3,,,,143,1695577511.2368193,1695577200.0,
263101,,,1.0661007262000002,0.82,1.44,,,,144,1695577511.2368708,1695577200.0,
263102,,,1.1275922467,1.04,1.23,,,,145,1695577511.2369382,1695577200.0,
263103,,,1.2249633194666665,1.18,1.27,,,,151,1695577511.2370293,1695577200.0,
263104,,,,,,,44792.4,198826.30000000037,152,1695577511.237138,1695577200.0,
263105,,,,,,,34797.8,126985.19999999995,153,1695577511.2371967,1695577200.0,
263106,,,0.1806084936866666,0.157,0.195,,,,154,1695577511.237255,1695577200.0,
263107,,,0.1476162939833333,0.098,0.196,,,,155,1695577511.2373257,1695577200.0,
263108,,,,,,,133707694.0,522469739.0,156,1695577511.2374306,1695577200.0,
263109,,,,,,,115276660.0,458237480.0,146,1695577511.2374997,1695577200.0,
263110,,,24.05313875,15.0,32.0,,,,55,1695577511.2375548,1695577200.0,
263111,,,0.78,0.78,0.78,,,,44,1695577511.237608,1695577200.0,
263112,,,0.0,0.0,0.0,,,,59,1695577511.2376626,1695577200.0,
263113,,,0.15,0.15,0.15,,,,35,1695577511.2377088,1695577200.0,
263114,,,859.0160726726,829.31,1646.85,,,,36,1695577511.2377603,1695577200.0,
263115,,,209.24151668333332,209.0,210.0,,,,54,1695577511.2378016,1695577200.0,
263116,,,8562.254859413162,8562.212,8562.2854,,,,41,1695577511.237841,1695577200.0,
263117,,,,,,,44.4194339600001,231.35004947999707,40,1695577511.2378793,1695577200.0,1695340445.859198
263118,,,,,,,1033.1731,562.3481999999999,24,1695577511.2379262,1695577200.0,
263119,,,1.2,1.2,1.2,,,,50,1695577511.2379804,1695577200.0,
263120,,,122.05345021066664,121.7,122.3,,,,51,1695577511.238024,1695577200.0,
263121,,,0.01603964735,0.0,0.021,,,,47,1695577511.2381058,1695577200.0,
263122,,,,,,,10.359178,2.150065,48,1695577511.2381537,1695577200.0,
263123,,,117.89583447740002,117.86,118.04,,,,49,1695577511.2382028,1695577200.0,
263125,,,267.1573496624458,108.037894872514,369.356620904361,,,,3,1695577511.238301,1695577200.0,
263126,,,4.627281293095396,2.23844830340442,15.3372451887453,,,,134,1695577511.2383497,1695577200.0,
263127,,,721.3684676695667,694.47,1510.6,,,,25,1695577511.238403,1695577200.0,
263128,,,,,,,4747.4182,330.08160000000044,26,1695577511.238471,1695577200.0,
263129,,,,,,,0.0018,0.0,27,1695577511.238519,1695577200.0,
263130,,,123.3164896441,122.93,123.86,,,,28,1695577511.2385657,1695577200.0,
263131,,,137.6492965353,134.84,157.16,,,,29,1695577511.2386055,1695577200.0,
263132,,,,,,,3814.8672,233.0257000000001,30,1695577511.238646,1695577200.0,
263133,,,,,,,2.4905,0.0,31,1695577511.238685,1695577200.0,
263134,,,123.31648935606664,122.93,123.86,,,,56,1695577511.2387238,1695577200.0,
263135,,,399.0,399.0,399.0,,,,58,1695577511.2387624,1695577200.0,
263136,,,100.0,100.0,100.0,,,,57,1695577511.2387996,1695577200.0,
263137,,,71.4,71.4,71.4,,,,52,1695577511.2388384,1695577200.0,
263138,,,70.3,70.3,70.3,,,,53,1695577511.2388842,1695577200.0,
263139,,,58.0,58.0,58.0,,,,13,1695577511.2389314,1695577200.0,
263140,,,-59.57424297,-61.0,-58.0,,,,5,1695577511.2389705,1695577200.0,
263141,,,,,,,65.406,8.916000000000004,6,1695577511.2390082,1695577200.0,
263142,,,,,,,0.385,8.915999999999979,7,1695577511.2390475,1695577200.0,
263143,,,20.429416406666665,0.0,690.0,,,,8,1695577511.2391224,1695577200.0,
263144,,,99.31761767,0.0,1121.0,,,,9,1695577511.2391758,1695577200.0,
263145,,,94.28278387333332,0.0,1115.0,,,,10,1695577511.239217,1695577200.0,
263146,,,0.0213868604333333,0.0,1.0,,,,11,1695577511.2392657,1695577200.0,
263147,,,119.11040549333336,118.0,120.0,,,,12,1695577511.2393162,1695577200.0,
263148,,,0.8400073337,0.0,9.431,,,,22,1695577511.239369,1695577200.0,
263149,,,-57.24790576666666,-59.0,-56.0,,,,14,1695577511.239414,1695577200.0,
263150,,,,,,,475.471,34.019000000000005,15,1695577511.239493,1695577200.0,
263151,,,,,,,1.934,34.01899999999866,16,1695577511.239534,1695577200.0,
263152,,,101.02328686333333,90.0,120.0,,,,17,1695577511.2395809,1695577200.0,
263153,,,117.22581728666664,105.0,147.0,,,,18,1695577511.2396204,1695577200.0,
263154,,,58.105532883333375,0.0,113.0,,,,19,1695577511.2396598,1695577200.0,
263155,,,0.8632645399666667,0.64,1.0,,,,20,1695577511.2396986,1695577200.0,
263156,,,127.83462685666667,126.0,128.0,,,,21,1695577511.2397397,1695577200.0,
263157,,,0.91854928186,0.822,1.15,,,,46,1695577511.239785,1695577200.0,
263158,,,0.0,0.0,0.0,,,,45,1695577811.112664,1695577500.0,
263159,,,68.8,68.8,68.8,,,,135,1695577811.1128583,1695577500.0,
263160,,,32.0,32.0,32.0,,,,136,1695577811.1129105,1695577500.0,
263161,,,14.5,14.5,14.5,,,,137,1695577811.1129546,1695577500.0,
263162,,,24.414013659,24.3,24.5,,,,138,1695577811.1130044,1695577500.0,
263163,,,956.2811346953335,953.0,959.8,,,,139,1695577811.1130471,1695577500.0,
263164,,,2962.6679250946668,2959.1,2966.0,,,,140,1695577811.1131177,1695577500.0,
263165,,,0.3,0.3,0.3,,,,141,1695577811.1131628,1695577500.0,
263166,,,4.3,4.3,4.3,,,,142,1695577811.113202,1695577500.0,
263167,,,1289.3,1289.3,1289.3,,,,143,1695577811.1132417,1695577500.0,
263168,,,0.9179963303333332,0.74,1.13,,,,144,1695577811.1132824,1695577500.0,
263169,,,1.0015432024,0.93,1.1,,,,145,1695577811.1133504,1695577500.0,
263170,,,1.136352578,1.1,1.19,,,,151,1695577811.113428,1695577500.0,
263171,,,,,,,44844.6,198878.50000000035,152,1695577811.113489,1695577500.0,
263172,,,,,,,34840.7,127028.09999999996,153,1695577811.113557,1695577500.0,
263173,,,0.1824629653099999,0.17,0.199,,,,154,1695577811.1136353,1695577500.0,
263174,,,0.1499920834066666,0.116,0.199,,,,155,1695577811.1137118,1695577500.0,
263175,,,,,,,133911297.0,522673342.0,156,1695577811.1137571,1695577500.0,
263176,,,,,,,115467562.0,458428382.0,146,1695577811.1138065,1695577500.0,
263177,,,24.36096839,18.0,33.0,,,,55,1695577811.113847,1695577500.0,
263178,,,0.78,0.78,0.78,,,,44,1695577811.1138873,1695577500.0,
263179,,,0.0,0.0,0.0,,,,59,1695577811.1139257,1695577500.0,
263180,,,0.15,0.15,0.15,,,,35,1695577811.1139731,1695577500.0,
263181,,,903.4172905530332,871.33,1693.31,,,,36,1695577811.1140125,1695577500.0,
263182,,,210.4415449533333,210.0,211.0,,,,54,1695577811.1140506,1695577500.0,
263183,,,8562.329188503718,8562.2854,8562.3749,,,,41,1695577811.114123,1695577500.0,
263184,,,,,,,44.4562542600001,231.38686977999708,40,1695577811.1141658,1695577500.0,1695340445.859198
263185,,,,,,,1033.2626,562.4377,24,1695577811.1142058,1695577500.0,
263186,,,1.2,1.2,1.2,,,,50,1695577811.1142435,1695577500.0,
263187,,,122.19896944566668,122.0,122.3,,,,51,1695577811.1142814,1695577500.0,
263188,,,0.0155448800133333,0.0,0.021,,,,47,1695577811.1143196,1695577500.0,
263189,,,,,,,10.359178,2.150065,48,1695577811.1143582,1695577500.0,
263190,,,117.8959554566,117.86,118.04,,,,49,1695577811.1144173,1695577500.0,
263192,,,491.6285096158084,22.3046449941909,3057.5914337931,,,,3,1695577811.1156046,1695577500.0,
263193,,,7.551300267286809,1.06850450509233,19.1819052423521,,,,134,1695577811.1156695,1695577500.0,
263194,,,743.7466190153335,713.52,1533.04,,,,25,1695577811.1157372,1695577500.0,
263195,,,,,,,4747.4922,330.15560000000005,26,1695577811.1157796,1695577500.0,
263196,,,,,,,0.0018,0.0,27,1695577811.1158178,1695577500.0,
263197,,,123.51218470813332,123.24,123.82,,,,28,1695577811.115854,1695577500.0,
263198,,,159.68163577003335,155.53,172.93,,,,29,1695577811.1158922,1695577500.0,
263199,,,,,,,3814.8827,233.0412000000001,30,1695577811.1159308,1695577500.0,
263200,,,,,,,2.4905,0.0,31,1695577811.1159678,1695577500.0,
263201,,,123.51218492690003,123.24,123.82,,,,56,1695577811.1160069,1695577500.0,
263202,,,399.0,399.0,399.0,,,,58,1695577811.1160443,1695577500.0,
263203,,,100.0,100.0,100.0,,,,57,1695577811.1161144,1695577500.0,
263204,,,71.4,71.4,71.4,,,,52,1695577811.1161568,1695577500.0,
263205,,,70.3,70.3,70.3,,,,53,1695577811.1161993,1695577500.0,
263206,,,58.0,58.0,58.0,,,,13,1695577811.1162367,1695577500.0,
263207,,,-59.24801453,-61.0,-58.0,,,,5,1695577811.1162753,1695577500.0,
263208,,,,,,,65.407,8.916999999999994,6,1695577811.1163142,1695577500.0,
263209,,,,,,,0.386,8.916999999999978,7,1695577811.1163502,1695577500.0,
263210,,,17.763288093333333,0.0,689.0,,,,8,1695577811.1163895,1695577500.0,
263211,,,60.36159154333333,0.0,1106.0,,,,9,1695577811.1164284,1695577500.0,
263212,,,55.36262411333333,0.0,1095.0,,,,10,1695577811.116468,1695577500.0,
263213,,,0.0158957512666666,0.0,0.62,,,,11,1695577811.1165085,1695577500.0,
263214,,,119.14522336,118.0,120.0,,,,12,1695577811.1165483,1695577500.0,
263215,,,0.5132147796733333,0.0,9.407,,,,22,1695577811.116588,1695577500.0,
263216,,,-57.24606874333333,-58.0,-55.0,,,,14,1695577811.1166284,1695577500.0,
263217,,,,,,,475.479,34.02699999999999,15,1695577811.1166718,1695577500.0,
263218,,,,,,,1.942,34.026999999998665,16,1695577811.1167133,1695577500.0,
263219,,,100.82574009666664,91.0,122.0,,,,17,1695577811.116755,1695577500.0,
263220,,,115.98027780999998,104.0,131.0,,,,18,1695577811.1167932,1695577500.0,
263221,,,56.41045426333334,0.0,87.0,,,,19,1695577811.11683,1695577500.0,
263222,,,0.8699183477000004,0.73,1.0,,,,20,1695577811.1168664,1695577500.0,
263223,,,127.96874159333332,127.0,128.0,,,,21,1695577811.1169057,1695577500.0,
263224,,,0.9075313883,0.812,1.023,,,,46,1695577811.1169467,1695577500.0,
263225,,,0.0,0.0,0.0,,,,45,1695578111.0861728,1695577800.0,
263226,,,68.8,68.8,68.8,,,,135,1695578111.086361,1695577800.0,
263227,,,32.0,32.0,32.0,,,,136,1695578111.086419,1695577800.0,
263228,,,14.5,14.5,14.5,,,,137,1695578111.0864727,1695577800.0,
263229,,,24.41604286633334,24.3,24.6,,,,138,1695578111.0865192,1695577800.0,
263230,,,957.1418167366666,953.3,962.8,,,,139,1695578111.0865629,1695577800.0,
263231,,,2961.814081801333,2956.2,2965.6,,,,140,1695578111.0866127,1695577800.0,
263232,,,0.3,0.3,0.3,,,,141,1695578111.086657,1695577800.0,
263233,,,4.3,4.3,4.3,,,,142,1695578111.0866964,1695577800.0,
263234,,,1289.3,1289.3,1289.3,,,,143,1695578111.0867355,1695577800.0,
263235,,,1.0993655124333332,0.9,1.36,,,,144,1695578111.0867753,1695577800.0,
263236,,,1.0322908825,0.98,1.1,,,,145,1695578111.0868213,1695577800.0,
263237,,,1.0970954316666668,1.08,1.12,,,,151,1695578111.086868,1695577800.0,
263238,,,,,,,44896.8,198930.7000000004,152,1695578111.0869071,1695577800.0,
263239,,,,,,,34883.2,127070.59999999996,153,1695578111.0869603,1695577800.0,
263240,,,0.1821251344266666,0.155,0.2,,,,154,1695578111.0869992,1695577800.0,
263241,,,0.1485711844366666,0.105,0.201,,,,155,1695578111.0870368,1695577800.0,
263242,,,,,,,134111614.0,522873659.0,156,1695578111.087099,1695577800.0,
263243,,,,,,,115655316.0,458616136.0,146,1695578111.0871542,1695577800.0,
263244,,,24.99149165333333,16.0,33.0,,,,55,1695578111.0872018,1695577800.0,
263245,,,0.78,0.78,0.78,,,,44,1695578111.0872445,1695577800.0,
263246,,,0.0,0.0,0.0,,,,59,1695578111.087285,1695577800.0,
263247,,,0.15,0.15,0.15,,,,35,1695578111.087334,1695577800.0,
263248,,,874.5219118310332,826.0,1687.67,,,,36,1695578111.087377,1695577800.0,
263249,,,211.6348536,211.0,212.0,,,,54,1695578111.0874186,1695577800.0,
263250,,,8562.404313010751,8562.3749,8562.4344,,,,41,1695578111.0874605,1695577800.0,
263251,,,,,,,44.4807325600002,231.4113480799972,40,1695578111.0875037,1695577800.0,1695340445.859198
263252,,,,,,,1033.3221,562.4972,24,1695578111.087546,1695577800.0,
263253,,,1.2,1.2,1.2,,,,50,1695578111.087591,1695577800.0,
263254,,,122.27731206333333,122.0,122.6,,,,51,1695578111.0876336,1695577800.0,
263255,,,0.0166547918966666,0.0,0.021,,,,47,1695578111.087686,1695577800.0,
263256,,,,,,,10.359178,2.150065,48,1695578111.0877297,1695577800.0,
263257,,,117.6551530982,117.5,117.86,,,,49,1695578111.0877745,1695577800.0,
263259,,,341.5001508510033,180.855547082434,478.270360443957,,,,3,1695578111.08786,1695577800.0,
263260,,,5.4042783241011785,3.62970448508056,11.0634827174656,,,,134,1695578111.0879016,1695577800.0,
263261,,,728.2914599069667,691.28,1529.31,,,,25,1695578111.087957,1695577800.0,
263262,,,,,,,4747.5416,330.2049999999999,26,1695578111.0879962,1695577800.0,
263263,,,,,,,0.0018,0.0,27,1695578111.0880497,1695577800.0,
263264,,,123.61382907783332,123.32,124.02,,,,28,1695578111.0881195,1695577800.0,
263265,,,146.22591851373332,133.34,163.79,,,,29,1695578111.0881667,1695577800.0,
263266,,,,,,,3814.8928,233.05130000000008,30,1695578111.0882125,1695577800.0,
263267,,,,,,,2.4905,0.0,31,1695578111.0882533,1695577800.0,
263268,,,123.61382836143336,123.32,124.02,,,,56,1695578111.0882986,1695577800.0,
263269,,,399.0,399.0,399.0,,,,58,1695578111.0883372,1695577800.0,
263270,,,100.0,100.0,100.0,,,,57,1695578111.0883744,1695577800.0,
263271,,,71.458887744,71.4,71.6,,,,52,1695578111.0884123,1695577800.0,
263272,,,70.3,70.3,70.3,,,,53,1695578111.0884602,1695577800.0,
263273,,,58.0,58.0,58.0,,,,13,1695578111.0885031,1695577800.0,
263274,,,-60.97486224333333,-64.0,-59.0,,,,5,1695578111.088544,1695577800.0,
263275,,,,,,,65.408,8.918,6,1695578111.08859,1695577800.0,
263276,,,,,,,0.387,8.917999999999978,7,1695578111.088627,1695577800.0,
263277,,,11.620488216666669,0.0,686.0,,,,8,1695578111.0886955,1695577800.0,
263278,,,51.76481818333334,0.0,1105.0,,,,9,1695578111.0887542,1695577800.0,
263279,,,48.42147958,0.0,1099.0,,,,10,1695578111.0888162,1695577800.0,
263280,,,0.0200861031333333,0.0,1.0,,,,11,1695578111.0888743,1695577800.0,
263281,,,119.65164016666668,118.0,120.0,,,,12,1695578111.0889163,1695577800.0,
263282,,,0.4401988745766666,0.0,9.407,,,,22,1695578111.0889568,1695577800.0,
263283,,,-56.90147148,-58.0,-54.0,,,,14,1695578111.088997,1695577800.0,
263284,,,,,,,475.488,34.036,15,1695578111.0890431,1695577800.0,
263285,,,,,,,1.951,34.035999999998666,16,1695578111.0891123,1695577800.0,
263286,,,101.6600277166666,91.0,127.0,,,,17,1695578111.0891595,1695577800.0,
263287,,,117.47533038666668,104.0,137.0,,,,18,1695578111.089219,1695577800.0,
263288,,,57.596224150000026,0.0,83.0,,,,19,1695578111.0892668,1695577800.0,
263289,,,0.8661819269333332,0.75,1.0,,,,20,1695578111.0893111,1695577800.0,
263290,,,127.97998107666666,127.0,128.0,,,,21,1695578111.0893593,1695577800.0,
263291,,,0.9183550100133328,0.815,1.07,,,,46,1695578111.0894003,1695577800.0,
263292,,,0.0,0.0,0.0,,,,45,1695578411.1443107,1695578100.0,
263293,,,68.8,68.8,68.8,,,,135,1695578411.1445506,1695578100.0,
263294,,,32.0,32.0,32.0,,,,136,1695578411.1446185,1695578100.0,
263295,,,14.5,14.5,14.5,,,,137,1695578411.1446755,1695578100.0,
263296,,,24.42896706133333,24.3,24.5,,,,138,1695578411.1447375,1695578100.0,
263297,,,957.1947717196664,952.5,960.1,,,,139,1695578411.1447914,1695578100.0,
263298,,,2961.760225922667,2958.9,2966.5,,,,140,1695578411.1448464,1695578100.0,
263299,,,0.3,0.3,0.3,,,,141,1695578411.1449037,1695578100.0,
263300,,,4.3,4.3,4.3,,,,142,1695578411.1449542,1695578100.0,
263301,,,1289.3,1289.3,1289.3,,,,143,1695578411.14502,1695578100.0,
263302,,,0.9572304773,0.76,1.24,,,,144,1695578411.145072,1695578100.0,
263303,,,0.9956226855333332,0.94,1.06,,,,145,1695578411.1451943,1695578100.0,
263304,,,1.0599152814333337,1.04,1.09,,,,151,1695578411.1452496,1695578100.0,
263305,,,,,,,44949.1,198983.00000000035,152,1695578411.145305,1695578100.0,
263306,,,,,,,34926.0,127113.39999999997,153,1695578411.1453545,1695578100.0,
263307,,,0.1826132017166666,0.158,0.203,,,,154,1695578411.1454043,1695578100.0,
263308,,,0.1494844102666667,0.105,0.201,,,,155,1695578411.1454575,1695578100.0,
263309,,,,,,,134314472.0,523076517.0,156,1695578411.1455083,1695578100.0,
263310,,,,,,,115845434.0,458806254.0,146,1695578411.145556,1695578100.0,
263311,,,24.50132472333334,16.0,34.0,,,,55,1695578411.145613,1695578100.0,
263312,,,0.78,0.78,0.78,,,,44,1695578411.145702,1695578100.0,
263313,,,0.0,0.0,0.0,,,,59,1695578411.1457784,1695578100.0,
263314,,,0.15,0.15,0.15,,,,35,1695578411.145836,1695578100.0,
263315,,,855.4393786285337,728.4,1650.44,,,,36,1695578411.145887,1695578100.0,
263316,,,212.88633113333336,212.0,214.0,,,,54,1695578411.145936,1695578100.0,
263317,,,8562.476336547725,8562.4344,8562.5058,,,,41,1695578411.1459858,1695578100.0,
263318,,,,,,,44.5101065200001,231.4407220399971,40,1695578411.146036,1695578100.0,1695340445.859198
263319,,,,,,,1033.3935,562.5685999999998,24,1695578411.1461303,1695578100.0,
263320,,,1.2,1.2,1.2,,,,50,1695578411.1461852,1695578100.0,
263321,,,122.49419865633334,122.3,122.6,,,,51,1695578411.1462345,1695578100.0,
263322,,,0.0149780864833333,0.0,0.021,,,,47,1695578411.1462853,1695578100.0,
263323,,,,,,,10.359178,2.150065,48,1695578411.146351,1695578100.0,
263324,,,117.197884316,116.78,117.5,,,,49,1695578411.1464171,1695578100.0,
263326,,,345.1326245832135,31.2507057348125,2202.73057725514,,,,3,1695578411.1465518,1695578100.0,
263327,,,5.182736566826594,2.23869260380064,14.8392845912866,,,,134,1695578411.146617,1695578100.0,
263328,,,718.9738053747665,594.06,1508.5,,,,25,1695578411.1466775,1695578100.0,
263329,,,,,,,4747.6018,330.26520000000073,26,1695578411.1467333,1695578100.0,
263330,,,,,,,0.0018,0.0,27,1695578411.1467884,1695578100.0,
263331,,,123.80246288963336,123.52,124.05,,,,28,1695578411.146844,1695578100.0,
263332,,,136.4583217171667,133.23,150.7,,,,29,1695578411.1468987,1695578100.0,
263333,,,,,,,3814.904,233.0625,30,1695578411.1469526,1695578100.0,
263334,,,,,,,2.4905,0.0,31,1695578411.1470108,1695578100.0,
263335,,,123.8024634948,123.52,124.05,,,,56,1695578411.1470716,1695578100.0,
263336,,,399.0,399.0,399.0,,,,58,1695578411.1471653,1695578100.0,
263337,,,100.0,100.0,100.0,,,,57,1695578411.1472237,1695578100.0,
263338,,,71.6,71.6,71.6,,,,52,1695578411.1472783,1695578100.0,
263339,,,70.23192457033335,70.2,70.3,,,,53,1695578411.147334,1695578100.0,
263340,,,58.0,58.0,58.0,,,,13,1695578411.147396,1695578100.0,
263341,,,-59.67376433666667,-61.0,-59.0,,,,5,1695578411.1474552,1695578100.0,
263342,,,,,,,65.411,8.921,6,1695578411.147513,1695578100.0,
263343,,,,,,,0.39,8.920999999999978,7,1695578411.1475692,1695578100.0,
263344,,,29.59935415,0.0,692.0,,,,8,1695578411.147627,1695578100.0,
263345,,,106.22826002333332,0.0,1123.0,,,,9,1695578411.147684,1695578100.0,
263346,,,97.75178871666668,0.0,1117.0,,,,10,1695578411.1477408,1695578100.0,
263347,,,0.0396352758666666,0.0,1.0,,,,11,1695578411.1478045,1695578100.0,
263348,,,119.81979565333334,118.0,120.0,,,,12,1695578411.1478662,1695578100.0,
263349,,,0.8935600812266667,0.0,9.447,,,,22,1695578411.1479323,1695578100.0,
263350,,,-57.25102321333334,-59.0,-56.0,,,,14,1695578411.147987,1695578100.0,
263351,,,,,,,475.496,34.04399999999998,15,1695578411.1480403,1695578100.0,
263352,,,,,,,1.959,34.04399999999867,16,1695578411.1481397,1695578100.0,
263353,,,101.18633833999992,90.0,126.0,,,,17,1695578411.148197,1695578100.0,
263354,,,116.9006723666667,105.0,144.0,,,,18,1695578411.148249,1695578100.0,
263355,,,57.433032453333325,0.0,105.0,,,,19,1695578411.148299,1695578100.0,
263356,,,0.8663067052000001,0.69,1.0,,,,20,1695578411.14835,1695578100.0,
263357,,,127.95359366,127.0,128.0,,,,21,1695578411.1484027,1695578100.0,
263358,,,0.9126643988266672,0.821,1.127,,,,46,1695578411.148454,1695578100.0,
263359,,,0.0,0.0,0.0,,,,45,1695578711.0309443,1695578400.0,
263360,,,68.8,68.8,68.8,,,,135,1695578711.031216,1695578400.0,
263361,,,32.0,32.0,32.0,,,,136,1695578711.031292,1695578400.0,
263362,,,14.5,14.5,14.5,,,,137,1695578711.0313797,1695578400.0,
263363,,,24.43499918233333,24.3,24.5,,,,138,1695578711.031445,1695578400.0,
263364,,,957.7566177176664,952.9,961.8,,,,139,1695578711.0314972,1695578400.0,
263365,,,2961.198381814667,2957.2,2966.0,,,,140,1695578711.0315475,1695578400.0,
263366,,,0.3,0.3,0.3,,,,141,1695578711.0315883,1695578400.0,
263367,,,4.3,4.3,4.3,,,,142,1695578711.0316272,1695578400.0,
263368,,,1289.3,1289.3,1289.3,,,,143,1695578711.0316665,1695578400.0,
263369,,,1.1653050726666667,0.91,1.42,,,,144,1695578711.031704,1695578400.0,
263370,,,1.0666217913333331,0.98,1.18,,,,145,1695578711.0317428,1695578400.0,
263371,,,1.0683739148,1.04,1.11,,,,151,1695578711.0317924,1695578400.0,
263372,,,,,,,45001.3,199035.2000000004,152,1695578711.0318327,1695578400.0,
263373,,,,,,,34968.3,127155.69999999995,153,1695578711.031878,1695578400.0,
263374,,,0.1823518769033333,0.158,0.203,,,,154,1695578711.0319183,1695578400.0,
263375,,,0.14783445768,0.101,0.202,,,,155,1695578711.0319593,1695578400.0,
263376,,,,,,,134517291.0,523279336.0,156,1695578711.032005,1695578400.0,
263377,,,,,,,116034526.0,458995346.0,146,1695578711.0320451,1695578400.0,
263378,,,24.490658960000005,16.0,33.0,,,,55,1695578711.0321152,1695578400.0,
263379,,,0.78,0.78,0.78,,,,44,1695578711.0321622,1695578400.0,
263380,,,0.0,0.0,0.0,,,,59,1695578711.032205,1695578400.0,
263381,,,0.15,0.15,0.15,,,,35,1695578711.0322475,1695578400.0,
263382,,,751.4570040232331,724.93,1532.64,,,,36,1695578711.0323005,1695578400.0,
263383,,,214.26464511333333,214.0,215.0,,,,54,1695578711.0323453,1695578400.0,
263384,,,8562.543036046838,8562.5058,8562.5703,,,,41,1695578711.032386,1695578400.0,
263385,,,,,,,44.5366418200002,231.4672573399972,40,1695578711.0324347,1695578400.0,1695340445.859198
263386,,,,,,,1033.458,562.6331,24,1695578711.0324802,1695578400.0,
263387,,,1.1833340166666664,1.1,1.2,,,,50,1695578711.0325208,1695578400.0,
263388,,,122.53457677066667,122.4,122.7,,,,51,1695578711.0325696,1695578400.0,
263389,,,0.0160350384999999,0.0,0.021,,,,47,1695578711.0326169,1695578400.0,
263390,,,,,,,10.359178,2.150065,48,1695578711.032656,1695578400.0,
263391,,,116.7674619554,116.6,116.78,,,,49,1695578711.0326958,1695578400.0,
263393,,,407.981690310464,191.386174358713,570.839709674223,,,,3,1695578711.0327806,1695578400.0,
263394,,,3.914817747169522,3.04219193543729,5.63884067841522,,,,134,1695578711.032819,1695578400.0,
263395,,,615.9002473013334,591.23,1399.42,,,,25,1695578711.0328572,1695578400.0,
263396,,,,,,,4747.655,330.3184000000001,26,1695578711.0329027,1695578400.0,
263397,,,,,,,0.0018,0.0,27,1695578711.032946,1695578400.0,
263398,,,123.61494535226666,123.4,123.85,,,,28,1695578711.032983,1695578400.0,
263399,,,135.55341862793333,132.92,141.92,,,,29,1695578711.0330262,1695578400.0,
263400,,,,,,,3814.9153,233.0738000000001,30,1695578711.033063,1695578400.0,
263401,,,,,,,2.4905,0.0,31,1695578711.0331233,1695578400.0,
263402,,,123.61494544850002,123.4,123.85,,,,56,1695578711.033165,1695578400.0,
263403,,,399.0,399.0,399.0,,,,58,1695578711.033224,1695578400.0,
263404,,,100.0,100.0,100.0,,,,57,1695578711.0332854,1695578400.0,
263405,,,71.69216280533333,71.6,71.8,,,,52,1695578711.0333278,1695578400.0,
263406,,,70.294033222,70.2,70.3,,,,53,1695578711.033369,1695578400.0,
263407,,,58.0,58.0,58.0,,,,13,1695578711.0339854,1695578400.0,
263408,,,-60.02443339666668,-63.0,-58.0,,,,5,1695578711.034252,1695578400.0,
263409,,,,,,,65.412,8.922000000000004,6,1695578711.0343542,1695578400.0,
263410,,,,,,,0.391,8.921999999999978,7,1695578711.0345042,1695578400.0,
263411,,,16.508122516666667,0.0,688.0,,,,8,1695578711.0346117,1695578400.0,
263412,,,50.59615764,0.0,1124.0,,,,9,1695578711.034757,1695578400.0,
263413,,,45.72256148666666,0.0,1117.0,,,,10,1695578711.0348654,1695578400.0,
263414,,,0.0148445889333333,0.0,0.62,,,,11,1695578711.0349462,1695578400.0,
263415,,,119.85706728666666,118.0,120.0,,,,12,1695578711.0350225,1695578400.0,
263416,,,0.4287229252166667,0.0,9.415,,,,22,1695578711.0351667,1695578400.0,
263417,,,-56.39497327000001,-58.0,-55.0,,,,14,1695578711.0352817,1695578400.0,
263418,,,,,,,475.505,34.053,15,1695578711.0353594,1695578400.0,
263419,,,,,,,1.968,34.05299999999867,16,1695578711.0354316,1695578400.0,
263420,,,100.77794576666668,91.0,141.0,,,,17,1695578711.0354998,1695578400.0,
263421,,,116.5417150833333,104.0,158.0,,,,18,1695578711.0355675,1695578400.0,
263422,,,57.460904510000034,0.0,102.0,,,,19,1695578711.0356357,1695578400.0,
263423,,,0.8653523017999994,0.74,1.0,,,,20,1695578711.035701,1695578400.0,
263424,,,127.97410333,127.0,128.0,,,,21,1695578711.035758,1695578400.0,
263425,,,0.9103649601166668,0.814,1.232,,,,46,1695578711.0358188,1695578400.0,
263426,,,0.0,0.0,0.0,,,,45,1695579011.1559098,1695578700.0,
263427,,,68.8,68.8,68.8,,,,135,1695579011.1561604,1695578700.0,
263428,,,32.0,32.0,32.0,,,,136,1695579011.1562564,1695578700.0,
263429,,,14.5,14.5,14.5,,,,137,1695579011.1563387,1695578700.0,
263430,,,24.395014803,24.3,24.7,,,,138,1695579011.1564095,1695578700.0,
263431,,,956.4600749836668,952.6,968.3,,,,139,1695579011.1564665,1695578700.0,
263432,,,2962.479922927333,2950.6,2966.4,,,,140,1695579011.1565168,1695578700.0,
263433,,,0.3,0.3,0.3,,,,141,1695579011.1565588,1695578700.0,
263434,,,4.3,4.3,4.3,,,,142,1695579011.1565993,1695578700.0,
263435,,,1289.3,1289.3,1289.3,,,,143,1695579011.156639,1695578700.0,
263436,,,1.2145071437333337,0.78,1.62,,,,144,1695579011.156679,1695578700.0,
263437,,,1.1457898962333335,1.03,1.23,,,,145,1695579011.1567187,1695578700.0,
263438,,,1.099395406566667,1.06,1.13,,,,151,1695579011.156759,1695578700.0,
263439,,,,,,,45053.4,199087.3000000004,152,1695579011.156798,1695578700.0,
263440,,,,,,,35011.3,127198.69999999995,153,1695579011.1568365,1695578700.0,
263441,,,0.18209493005,0.157,0.205,,,,154,1695579011.1568758,1695578700.0,
263442,,,0.1501026800533333,0.099,0.204,,,,155,1695579011.1569157,1695578700.0,
263443,,,,,,,134718900.0,523480945.0,156,1695579011.1569543,1695578700.0,
263444,,,,,,,116223330.0,459184150.0,146,1695579011.156994,1695578700.0,
263445,,,24.30232363,16.0,33.0,,,,55,1695579011.1570354,1695578700.0,
263446,,,0.78,0.78,0.78,,,,44,1695579011.157102,1695578700.0,
263447,,,0.0,0.0,0.0,,,,59,1695579011.1571486,1695578700.0,
263448,,,0.15,0.15,0.15,,,,35,1695579011.1571915,1695578700.0,
263449,,,759.6925162854998,722.72,1558.01,,,,36,1695579011.1572309,1695578700.0,
263450,,,215.45814933000003,215.0,216.0,,,,54,1695579011.1573038,1695578700.0,
263451,,,8562.607373809256,8562.5703,8562.6332,,,,41,1695579011.1573794,1695578700.0,
263452,,,,,,,44.5625188800001,231.49313439999707,40,1695579011.1574218,1695578700.0,1695340445.859198
263453,,,,,,,1033.5209,562.6959999999999,24,1695579011.1574628,1695578700.0,
263454,,,1.1953056626666665,1.1,1.2,,,,50,1695579011.1575024,1695578700.0,
263455,,,122.49887295833332,122.4,122.6,,,,51,1695579011.1575403,1695578700.0,
263456,,,0.0153643586599999,0.0,0.021,,,,47,1695579011.1575792,1695578700.0,
263457,,,,,,,10.359178,2.150065,48,1695579011.1576264,1695578700.0,
263458,,,116.5639476218,116.24,116.78,,,,49,1695579011.1576655,1695578700.0,
263460,,,110.33335886912838,30.3282695556752,535.509547857247,,,,3,1695579011.157745,1695578700.0,
263461,,,3.645144860397283,2.38680322327094,8.77312590676554,,,,134,1695579011.1577833,1695578700.0,
263462,,,624.2720240449333,592.92,1414.21,,,,25,1695579011.157824,1695578700.0,
263463,,,,,,,4747.7067,330.3701000000001,26,1695579011.157864,1695578700.0,
263464,,,,,,,0.0018,0.0,27,1695579011.1579022,1695578700.0,
263465,,,123.64739768509996,123.42,124.06,,,,28,1695579011.1579397,1695578700.0,
263466,,,135.51914573203334,129.8,143.8,,,,29,1695579011.1579764,1695578700.0,
263467,,,,,,,3814.9265,233.08500000000004,30,1695579011.1580129,1695578700.0,
263468,,,,,,,2.4905,0.0,31,1695579011.158051,1695578700.0,
263469,,,123.64739741849996,123.42,124.06,,,,56,1695579011.158145,1695578700.0,
263470,,,399.0,399.0,399.0,,,,58,1695579011.158189,1695578700.0,
263471,,,100.0,100.0,100.0,,,,57,1695579011.1582296,1695578700.0,
263472,,,71.8,71.8,71.8,,,,52,1695579011.1582675,1695578700.0,
263473,,,70.3,70.3,70.3,,,,53,1695579011.1583052,1695578700.0,
263474,,,58.0,58.0,58.0,,,,13,1695579011.1583445,1695578700.0,
263475,,,-59.47600259666667,-62.0,-58.0,,,,5,1695579011.1583848,1695578700.0,
263476,,,,,,,65.414,8.924,6,1695579011.1584222,1695578700.0,
263477,,,,,,,0.392,8.922999999999977,7,1695579011.1584597,1695578700.0,
263478,,,12.738836916666664,0.0,692.0,,,,8,1695579011.1585245,1695578700.0,
263479,,,37.555007063333335,0.0,1131.0,,,,9,1695579011.1585672,1695578700.0,
263480,,,33.50683821,0.0,1129.0,,,,10,1695579011.1586075,1695578700.0,
263481,,,0.0113587242,0.0,0.62,,,,11,1695579011.1586466,1695578700.0,
263482,,,119.96093256,118.0,120.0,,,,12,1695579011.1586845,1695578700.0,
263483,,,0.3156554758999999,0.0,9.463,,,,22,1695579011.158723,1695578700.0,
263484,,,-55.94792000333334,-58.0,-55.0,,,,14,1695579011.158761,1695578700.0,
263485,,,,,,,475.513,34.06099999999998,15,1695579011.1587987,1695578700.0,
263486,,,,,,,1.976,34.06099999999867,16,1695579011.158835,1695578700.0,
263487,,,100.75113776,91.0,117.0,,,,17,1695579011.1588728,1695578700.0,
263488,,,116.06345451666658,101.0,147.0,,,,18,1695579011.1589134,1695578700.0,
263489,,,56.68033074999997,0.0,101.0,,,,19,1695579011.1589518,1695578700.0,
263490,,,0.8688623749000001,0.73,1.0,,,,20,1695579011.1589909,1695578700.0,
263491,,,127.86558221666668,116.0,129.0,,,,21,1695579011.1590295,1695578700.0,
263492,,,0.9071941630633328,0.818,1.15,,,,46,1695579011.1590695,1695578700.0,
263493,,,0.0,0.0,0.0,,,,45,1695579311.1481438,1695579000.0,
263494,,,68.8,68.8,68.8,,,,135,1695579311.1484215,1695579000.0,
263495,,,32.0,32.0,32.0,,,,136,1695579311.148527,1695579000.0,
263496,,,14.5,14.5,14.5,,,,137,1695579311.148601,1695579000.0,
263497,,,24.418871000666662,24.4,24.5,,,,138,1695579311.1486712,1695579000.0,
263498,,,956.806270093,954.5,960.1,,,,139,1695579311.1487458,1695579000.0,
263499,,,2962.147652640667,2958.8,2964.4,,,,140,1695579311.148959,1695579000.0,
263500,,,0.3,0.3,0.3,,,,141,1695579311.1491318,1695579000.0,
263501,,,4.3,4.3,4.3,,,,142,1695579311.149316,1695579000.0,
263502,,,1289.3,1289.3,1289.3,,,,143,1695579311.14944,1695579000.0,
263503,,,1.0873909161666668,0.87,1.32,,,,144,1695579311.1495852,1695579000.0,
263504,,,1.1497293384,1.08,1.22,,,,145,1695579311.1496878,1695579000.0,
263505,,,1.1128393270333334,1.09,1.13,,,,151,1695579311.1497586,1695579000.0,
263506,,,,,,,45105.6,199139.50000000035,152,1695579311.1498237,1695579000.0,
263507,,,,,,,35053.9,127241.29999999996,153,1695579311.1498942,1695579000.0,
263508,,,0.18221570697,0.154,0.203,,,,154,1695579311.1499586,1695579000.0,
263509,,,0.14891894695,0.091,0.199,,,,155,1695579311.1500208,1695579000.0,
263510,,,,,,,134920778.0,523682823.0,156,1695579311.1501243,1695579000.0,
263511,,,,,,,116412359.0,459373179.0,146,1695579311.1501963,1695579000.0,
263512,,,24.24078818333333,15.0,32.0,,,,55,1695579311.1502595,1695579000.0,
263513,,,0.78,0.78,0.78,,,,44,1695579311.150319,1695579000.0,
263514,,,0.0,0.0,0.0,,,,59,1695579311.1504118,1695579000.0,
263515,,,0.15,0.15,0.15,,,,35,1695579311.1504707,1695579000.0,
263516,,,758.0269650102998,725.35,1537.55,,,,36,1695579311.1505234,1695579000.0,
263517,,,216.67783132,216.0,217.0,,,,54,1695579311.1505768,1695579000.0,
263518,,,8562.670909135093,8562.6332,8562.697,,,,41,1695579311.1506286,1695579000.0,
263519,,,,,,,44.5887662000002,231.5193817199972,40,1695579311.150682,1695579000.0,1695340445.859198
263520,,,,,,,1033.5847,562.7598,24,1695579311.150738,1695579000.0,
263521,,,1.1845803716666663,1.1,1.2,,,,50,1695579311.1507916,1695579000.0,
263522,,,122.40233839266666,122.1,122.6,,,,51,1695579311.1508455,1695579000.0,
263523,,,0.0162918496966666,0.0,0.022,,,,47,1695579311.1508985,1695579000.0,
263524,,,,,,,10.359178,2.150065,48,1695579311.150952,1695579000.0,
263525,,,116.3673351536,116.24,116.6,,,,49,1695579311.1510067,1695579000.0,
263527,,,1109.5505513033277,44.0545607233958,5708.43084565438,,,,3,1695579311.1511476,1695579000.0,
263528,,,286.3673532215471,3.11679254503822,2817.61220301147,,,,134,1695579311.1512032,1695579000.0,
263529,,,625.6534090626333,596.62,1405.2,,,,25,1695579311.1512558,1695579000.0,
263530,,,,,,,4747.7595,330.4229000000005,26,1695579311.151309,1695579000.0,
263531,,,,,,,0.0018,0.0,27,1695579311.1513605,1695579000.0,
263532,,,123.46380641846666,123.21,123.77,,,,28,1695579311.1514134,1695579000.0,
263533,,,132.3911896053,128.39,150.32,,,,29,1695579311.1514883,1695579000.0,
263534,,,,,,,3814.9375,233.096,30,1695579311.151558,1695579000.0,
263535,,,,,,,2.4905,0.0,31,1695579311.151608,1695579000.0,
263536,,,123.4638069980333,123.21,123.77,,,,56,1695579311.1516569,1695579000.0,
263537,,,399.0,399.0,399.0,,,,58,1695579311.1517038,1695579000.0,
263538,,,100.0,100.0,100.0,,,,57,1695579311.1517498,1695579000.0,
263539,,,71.8,71.8,71.8,,,,52,1695579311.1517956,1695579000.0,
263540,,,70.34399675733333,70.3,70.5,,,,53,1695579311.151843,1695579000.0,
263541,,,58.18113279666667,58.0,59.0,,,,13,1695579311.1518917,1695579000.0,
263542,,,-59.77351064,-62.0,-57.0,,,,5,1695579311.1519396,1695579000.0,
263543,,,,,,,65.415,8.925000000000004,6,1695579311.1519876,1695579000.0,
263544,,,,,,,0.394,8.924999999999978,7,1695579311.1520326,1695579000.0,
263545,,,20.39198728,0.0,690.0,,,,8,1695579311.152077,1695579000.0,
263546,,,57.50572769000001,0.0,1307.0,,,,9,1695579311.152156,1695579000.0,
263547,,,51.64837262000001,0.0,1117.0,,,,10,1695579311.1522052,1695579000.0,
263548,,,0.0181958029333333,0.0,0.62,,,,11,1695579311.1522524,1695579000.0,
263549,,,119.33160985666667,118.0,120.0,,,,12,1695579311.152297,1695579000.0,
263550,,,0.4841740564366666,0.0,10.927,,,,22,1695579311.1523426,1695579000.0,
263551,,,-57.35101157,-59.0,-56.0,,,,14,1695579311.1523862,1695579000.0,
263552,,,,,,,475.521,34.06900000000002,15,1695579311.1524308,1695579000.0,
263553,,,,,,,1.985,34.06999999999867,16,1695579311.1524754,1695579000.0,
263554,,,101.3196910733334,91.0,125.0,,,,17,1695579311.1525202,1695579000.0,
263555,,,117.2587569566666,104.0,139.0,,,,18,1695579311.1525636,1695579000.0,
263556,,,57.73358664333335,0.0,102.0,,,,19,1695579311.1526084,1695579000.0,
263557,,,0.8652193624333334,0.68,1.0,,,,20,1695579311.1526532,1695579000.0,
263558,,,127.97678511,127.0,128.0,,,,21,1695579311.1526985,1695579000.0,
263559,,,0.9167688330166665,0.814,1.085,,,,46,1695579311.1527436,1695579000.0,
263560,,,0.0,0.0,0.0,,,,45,1695579611.2478156,1695579300.0,
263561,,,68.8,68.8,68.8,,,,135,1695579611.2480078,1695579300.0,
263562,,,32.0,32.0,32.0,,,,136,1695579611.2480657,1695579300.0,
263563,,,14.5,14.5,14.5,,,,137,1695579611.2481475,1695579300.0,
263564,,,24.43499912033333,24.4,24.5,,,,138,1695579611.2481904,1695579300.0,
263565,,,957.766194359,955.6,961.7,,,,139,1695579611.248263,1695579300.0,
263566,,,2961.183807215999,2957.3,2963.3,,,,140,1695579611.2483213,1695579300.0,
263567,,,0.3,0.3,0.3,,,,141,1695579611.248363,1695579300.0,
263568,,,4.3,4.3,4.3,,,,142,1695579611.2484093,1695579300.0,
263569,,,1289.3,1289.3,1289.3,,,,143,1695579611.2484534,1695579300.0,
263570,,,1.0207468458666669,0.88,1.15,,,,144,1695579611.2484903,1695579300.0,
263571,,,1.0652924544000002,1.02,1.11,,,,145,1695579611.2485282,1695579300.0,
263572,,,1.083726950466667,1.07,1.1,,,,151,1695579611.248568,1695579300.0,
263573,,,,,,,45158.2,199192.1000000004,152,1695579611.24864,1695579300.0,
263574,,,,,,,35097.6,127284.99999999996,153,1695579611.248694,1695579300.0,
263575,,,0.1839409548933333,0.168,0.199,,,,154,1695579611.248742,1695579300.0,
263576,,,0.1527640445133333,0.114,0.205,,,,155,1695579611.2487805,1695579300.0,
263577,,,,,,,135128657.0,523890702.0,156,1695579611.2488182,1695579300.0,
263578,,,,,,,116608074.0,459568894.0,146,1695579611.2488556,1695579300.0,
263579,,,25.05018483333333,18.0,34.0,,,,55,1695579611.2488935,1695579300.0,
263580,,,0.78,0.78,0.78,,,,44,1695579611.248932,1695579300.0,
263581,,,0.0,0.0,0.0,,,,59,1695579611.2489762,1695579300.0,
263582,,,0.15,0.15,0.15,,,,35,1695579611.249015,1695579300.0,
263583,,,911.2774042496334,722.04,1676.95,,,,36,1695579611.249051,1695579300.0,
263584,,,217.96605852,217.0,219.0,,,,54,1695579611.2491193,1695579300.0,
263585,,,8562.741075906008,8562.697,8562.7852,,,,41,1695579611.2491584,1695579300.0,
263586,,,,,,,44.6250516800001,231.55566719999703,40,1695579611.249195,1695579300.0,1695340445.859198
263587,,,,,,,1033.6729,562.848,24,1695579611.2492316,1695579300.0,
263588,,,1.2,1.2,1.2,,,,50,1695579611.2492712,1695579300.0,
263589,,,122.19592147466666,122.0,122.5,,,,51,1695579611.2493143,1695579300.0,
263590,,,0.01459673958,0.0,0.021,,,,47,1695579611.2493515,1695579300.0,
263591,,,,,,,10.359178,2.150065,48,1695579611.2493896,1695579300.0,
263592,,,115.9460246498,115.52,116.24,,,,49,1695579611.2494252,1695579300.0,
263594,,,232.5090723840335,26.8015795771127,595.758387966101,,,,3,1695579611.249499,1695579300.0,
263595,,,15.47323685643382,3.33333621650801,49.9501159964474,,,,134,1695579611.2495368,1695579300.0,
263596,,,670.8225936985668,613.27,1461.91,,,,25,1695579611.2495737,1695579300.0,
263597,,,,,,,4747.8254,330.4888000000001,26,1695579611.2496102,1695579300.0,
263598,,,,,,,0.0018,0.0,27,1695579611.2496452,1695579300.0,
263599,,,123.3607772228333,123.01,124.01,,,,28,1695579611.2496805,1695579300.0,
263600,,,240.38398086676656,104.2,557.15,,,,29,1695579611.2497158,1695579300.0,
263601,,,,,,,3814.9598,233.1183000000001,30,1695579611.249751,1695579300.0,
263602,,,,,,,2.4905,0.0,31,1695579611.249787,1695579300.0,
263603,,,123.3607767867,123.01,124.01,,,,56,1695579611.249824,1695579300.0,
263604,,,399.0,399.0,399.0,,,,58,1695579611.2498603,1695579300.0,
263605,,,100.0,100.0,100.0,,,,57,1695579611.2498972,1695579300.0,
263606,,,71.8,71.8,71.8,,,,52,1695579611.2499332,1695579300.0,
263607,,,70.27187901399999,70.2,70.3,,,,53,1695579611.2499692,1695579300.0,
263608,,,59.0,59.0,59.0,,,,13,1695579611.250006,1695579300.0,
263609,,,-59.27648718333334,-62.0,-57.0,,,,5,1695579611.250043,1695579300.0,
263610,,,,,,,65.418,8.928000000000004,6,1695579611.2500978,1695579300.0,
263611,,,,,,,0.396,8.926999999999978,7,1695579611.2501411,1695579300.0,
263612,,,31.203552183333333,0.0,692.0,,,,8,1695579611.2501788,1695579300.0,
263613,,,118.88422745666668,0.0,1120.0,,,,9,1695579611.2502143,1695579300.0,
263614,,,109.75379881333336,0.0,1119.0,,,,10,1695579611.2502508,1695579300.0,
263615,,,0.0314655505666666,0.0,1.0,,,,11,1695579611.2502873,1695579300.0,
263616,,,119.23680822999998,118.0,120.0,,,,12,1695579611.2503226,1695579300.0,
263617,,,1.0008308395533334,0.0,9.463,,,,22,1695579611.2503586,1695579300.0,
263618,,,-57.19449655,-60.0,-55.0,,,,14,1695579611.2503946,1695579300.0,
263619,,,,,,,475.53,34.077999999999975,15,1695579611.2504332,1695579300.0,
263620,,,,,,,1.993,34.077999999998674,16,1695579611.2504723,1695579300.0,
263621,,,101.17991506999998,91.0,115.0,,,,17,1695579611.2505083,1695579300.0,
263622,,,116.30033032333336,104.0,135.0,,,,18,1695579611.2505498,1695579300.0,
263623,,,56.31388080000004,0.0,91.0,,,,19,1695579611.2506268,1695579300.0,
263624,,,0.8710791945333329,0.72,1.0,,,,20,1695579611.250666,1695579300.0,
263625,,,127.95309851333334,127.0,128.0,,,,21,1695579611.250703,1695579300.0,
263626,,,0.91009373936,0.814,1.052,,,,46,1695579611.2507403,1695579300.0,
263627,,,0.0,0.0,0.0,,,,45,1695579911.041838,1695579600.0,
263628,,,68.8,68.8,68.8,,,,135,1695579911.0421495,1695579600.0,
263629,,,32.0,32.0,32.0,,,,136,1695579911.0422392,1695579600.0,
263630,,,14.5,14.5,14.5,,,,137,1695579911.042324,1695579600.0,
263631,,,24.449992233666663,24.4,24.7,,,,138,1695579911.042408,1695579600.0,
263632,,,958.1071298643334,954.9,969.4,,,,139,1695579911.042488,1695579600.0,
263633,,,2960.834004682667,2949.5,2964.0,,,,140,1695579911.042544,1695579600.0,
263634,,,0.3,0.3,0.3,,,,141,1695579911.0426486,1695579600.0,
263635,,,4.3,4.3,4.3,,,,142,1695579911.0427651,1695579600.0,
263636,,,1289.3,1289.3,1289.3,,,,143,1695579911.04285,1695579600.0,
263637,,,1.0430814263333332,0.79,1.29,,,,144,1695579911.042944,1695579600.0,
263638,,,1.0250414372333334,0.97,1.08,,,,145,1695579911.04304,1695579600.0,
263639,,,1.0589968929,1.04,1.07,,,,151,1695579911.0431995,1695579600.0,
263640,,,,,,,45210.7,199244.6000000004,152,1695579911.0433023,1695579600.0,
263641,,,,,,,35141.0,127328.39999999997,153,1695579911.0434012,1695579600.0,
263642,,,0.1832853687233333,0.156,0.202,,,,154,1695579911.043496,1695579600.0,
263643,,,0.1516291568366666,0.101,0.2,,,,155,1695579911.043593,1695579600.0,
263644,,,,,,,135334614.0,524096659.0,156,1695579911.0436504,1695579600.0,
263645,,,,,,,116801496.0,459762316.0,146,1695579911.0436983,1695579600.0,
263646,,,24.75072626666666,16.0,33.0,,,,55,1695579911.043743,1695579600.0,
263647,,,0.78,0.78,0.78,,,,44,1695579911.0437858,1695579600.0,
263648,,,0.0,0.0,0.0,,,,59,1695579911.0438871,1695579600.0,
263649,,,0.15,0.15,0.15,,,,35,1695579911.0439825,1695579600.0,
263650,,,740.1899753658333,679.21,1641.12,,,,36,1695579911.0440738,1695579600.0,
263651,,,219.30472428333331,219.0,220.0,,,,54,1695579911.0442147,1695579600.0,
263652,,,8562.809325931765,8562.7852,8562.8353,,,,41,1695579911.0442858,1695579600.0,
263653,,,,,,,44.6456628200001,231.57627833999703,40,1695579911.044359,1695579600.0,1695340445.859198
263654,,,,,,,1033.723,562.8980999999999,24,1695579911.0444272,1695579600.0,
263655,,,1.2,1.2,1.2,,,,50,1695579911.044515,1695579600.0,
263656,,,122.17467679533334,122.1,122.2,,,,51,1695579911.0445814,1695579600.0,
263657,,,0.0156781846233333,0.0,0.021,,,,47,1695579911.0446548,1695579600.0,
263658,,,,,,,10.359178,2.150065,48,1695579911.0447185,1695579600.0,
263659,,,116.2039986128,116.06,116.24,,,,49,1695579911.0464556,1695579600.0,
263661,,,723.6027294588681,32.7297831865589,2222.4625772589,,,,3,1695579911.0468206,1695579600.0,
263662,,,7.289848304562517,3.63521313846516,15.4822069717098,,,,134,1695579911.0469203,1695579600.0,
263663,,,631.4832972039,590.8,1547.75,,,,25,1695579911.0469973,1695579600.0,
263664,,,,,,,4747.868,330.5314000000008,26,1695579911.0471463,1695579600.0,
263665,,,,,,,0.0018,0.0,27,1695579911.0474086,1695579600.0,
263666,,,123.37729101576666,123.08,123.84,,,,28,1695579911.047494,1695579600.0,
263667,,,108.71314832340003,86.4,174.08,,,,29,1695579911.0476017,1695579600.0,
263668,,,,,,,3814.9673,233.1257999999998,30,1695579911.047686,1695579600.0,
263669,,,,,,,2.4905,0.0,31,1695579911.0478013,1695579600.0,
263670,,,123.37729094793336,123.08,123.84,,,,56,1695579911.0479217,1695579600.0,
263671,,,399.0,399.0,399.0,,,,58,1695579911.0480225,1695579600.0,
263672,,,100.0,100.0,100.0,,,,57,1695579911.0481362,1695579600.0,
263673,,,71.8,71.8,71.8,,,,52,1695579911.0482037,1695579600.0,
263674,,,70.15572689333334,70.0,70.2,,,,53,1695579911.0482686,1695579600.0,
263675,,,59.0,59.0,59.0,,,,13,1695579911.048334,1695579600.0,
263676,,,-60.29709064333332,-65.0,-57.0,,,,5,1695579911.0483997,1695579600.0,
263677,,,,,,,65.419,8.928999999999995,6,1695579911.0484636,1695579600.0,
263678,,,,,,,0.398,8.928999999999979,7,1695579911.048539,1695579600.0,
263679,,,16.008096296666665,0.0,689.0,,,,8,1695579911.0486012,1695579600.0,
263680,,,65.37513973333333,0.0,1635.0,,,,9,1695579911.048665,1695579600.0,
263681,,,61.58682481333333,0.0,1484.0,,,,10,1695579911.048733,1695579600.0,
263682,,,0.0119851095333333,0.0,0.62,,,,11,1695579911.0487938,1695579600.0,
263683,,,119.14984044666669,118.0,120.0,,,,12,1695579911.0488615,1695579600.0,
263684,,,0.5557054994333334,0.0,13.894,,,,22,1695579911.04893,1695579600.0,
263685,,,-57.10022320666667,-59.0,-56.0,,,,14,1695579911.0489929,1695579600.0,
263686,,,,,,,475.538,34.08600000000001,15,1695579911.0490513,1695579600.0,
263687,,,,,,,2.001,34.08599999999868,16,1695579911.0493429,1695579600.0,
263688,,,100.91865018333324,91.0,116.0,,,,17,1695579911.0494149,1695579600.0,
263689,,,116.19655844333332,104.0,147.0,,,,18,1695579911.0494697,1695579600.0,
263690,,,56.52101955999999,0.0,112.0,,,,19,1695579911.0495212,1695579600.0,
263691,,,0.8695449836666665,0.65,1.0,,,,20,1695579911.049582,1695579600.0,
263692,,,127.97646790000002,127.0,128.0,,,,21,1695579911.0496366,1695579600.0,
263693,,,0.9098810285833336,0.817,1.154,,,,46,1695579911.04969,1695579600.0,
263694,,,0.0,0.0,0.0,,,,45,1695580211.066687,1695579900.0,
263695,,,68.8,68.8,68.8,,,,135,1695580211.0669034,1695579900.0,
263696,,,32.0,32.0,32.0,,,,136,1695580211.0669506,1695579900.0,
263697,,,14.5,14.5,14.5,,,,137,1695580211.0669904,1695579900.0,
263698,,,24.490059106,24.3,24.6,,,,138,1695580211.0670304,1695579900.0,
263699,,,959.8866985516664,954.2,964.1,,,,139,1695580211.0670671,1695579900.0,
263700,,,2959.067080774334,2954.8,2964.7,,,,140,1695580211.067145,1695579900.0,
263701,,,0.3,0.3,0.3,,,,141,1695580211.067182,1695579900.0,
263702,,,4.3,4.3,4.3,,,,142,1695580211.067217,1695579900.0,
263703,,,1289.3,1289.3,1289.3,,,,143,1695580211.0672524,1695579900.0,
263704,,,1.337120996,0.9,1.87,,,,144,1695580211.067287,1695579900.0,
263705,,,1.1665129165666668,1.04,1.32,,,,145,1695580211.0673208,1695579900.0,
263706,,,1.1060512198,1.06,1.16,,,,151,1695580211.0673532,1695579900.0,
263707,,,,,,,45263.1,199297.00000000035,152,1695580211.067386,1695579900.0,
263708,,,,,,,35184.2,127371.59999999996,153,1695580211.0674193,1695579900.0,
263709,,,0.1830712435966666,0.162,0.201,,,,154,1695580211.0674534,1695579900.0,
263710,,,0.1511444142,0.103,0.204,,,,155,1695580211.0674846,1695579900.0,
263711,,,,,,,135539755.0,524301800.0,156,1695580211.0675175,1695579900.0,
263712,,,,,,,116994034.0,459954854.0,146,1695580211.0675504,1695579900.0,
263713,,,24.66397136333333,16.0,34.0,,,,55,1695580211.067584,1695579900.0,
263714,,,0.78,0.78,0.78,,,,44,1695580211.067617,1695579900.0,
263715,,,0.0,0.0,0.0,,,,59,1695580211.0676508,1695579900.0,
263716,,,0.15,0.15,0.15,,,,35,1695580211.0676858,1695579900.0,
263717,,,702.8073086193334,653.57,1648.27,,,,36,1695580211.0677187,1695579900.0,
263718,,,220.51804769666663,220.0,221.0,,,,54,1695580211.0677514,1695579900.0,
263719,,,8562.87016449559,8562.8353,8562.894,,,,41,1695580211.0677836,1695579900.0,
263720,,,,,,,44.6698120000001,231.60042751999703,40,1695580211.0678167,1695579900.0,1695340445.859198
263721,,,,,,,1033.7817,562.9567999999999,24,1695580211.0678515,1695579900.0,
263722,,,1.2,1.2,1.2,,,,50,1695580211.0678847,1695579900.0,
263723,,,122.228004231,122.1,122.5,,,,51,1695580211.0679169,1695579900.0,
263724,,,0.0168903887666666,0.0,0.021,,,,47,1695580211.0679514,1695579900.0,
263725,,,,,,,10.359178,2.150065,48,1695580211.0679853,1695579900.0,
263726,,,116.20890008,116.06,116.42,,,,49,1695580211.0680184,1695579900.0,
263728,,,253.40894026804304,31.5899384081003,475.715234254611,,,,3,1695580211.068111,1695579900.0,
263729,,,12.980744825815602,3.69482843343375,81.949580264094,,,,134,1695580211.068148,1695579900.0,
263730,,,628.9249053168666,589.76,1547.97,,,,25,1695580211.0681803,1695579900.0,
263731,,,,,,,4747.92,330.58340000000044,26,1695580211.0682127,1695579900.0,
263732,,,,,,,0.0018,0.0,27,1695580211.0682466,1695579900.0,
263733,,,123.43203211723336,123.16,123.89,,,,28,1695580211.06828,1695579900.0,
263734,,,73.87786926693335,61.06,119.31,,,,29,1695580211.0683138,1695579900.0,
263735,,,,,,,3814.974,233.13250000000016,30,1695580211.0683467,1695579900.0,
263736,,,,,,,2.4905,0.0,31,1695580211.068379,1695579900.0,
263737,,,123.43203242956666,123.16,123.89,,,,56,1695580211.0684135,1695579900.0,
263738,,,399.0,399.0,399.0,,,,58,1695580211.068447,1695579900.0,
263739,,,100.0,100.0,100.0,,,,57,1695580211.0684805,1695579900.0,
263740,,,71.8,71.8,71.8,,,,52,1695580211.068513,1695579900.0,
263741,,,70.08017671,70.0,70.2,,,,53,1695580211.0685482,1695579900.0,
263742,,,59.0,59.0,59.0,,,,13,1695580211.068581,1695579900.0,
263743,,,-60.07649188666667,-62.0,-57.0,,,,5,1695580211.0686142,1695579900.0,
263744,,,,,,,65.42,8.93,6,1695580211.0686483,1695579900.0,
263745,,,,,,,0.399,8.929999999999978,7,1695580211.0686808,1695579900.0,
263746,,,15.77123116,0.0,689.0,,,,8,1695580211.0687149,1695579900.0,
263747,,,56.14497042,0.0,1124.0,,,,9,1695580211.0687473,1695579900.0,
263748,,,51.924608373333335,0.0,1117.0,,,,10,1695580211.0687797,1695579900.0,
263749,,,0.0139879221666666,0.0,0.62,,,,11,1695580211.068812,1695579900.0,
263750,,,119.21704794666668,118.0,120.0,,,,12,1695580211.0688431,1695579900.0,
263751,,,0.47211072002,0.0,9.423,,,,22,1695580211.068875,1695579900.0,
263752,,,-57.23543811666666,-60.0,-56.0,,,,14,1695580211.068908,1695579900.0,
263753,,,,,,,475.547,34.09500000000003,15,1695580211.0689394,1695579900.0,
263754,,,,,,,2.01,34.09499999999868,16,1695580211.0689728,1695579900.0,
263755,,,101.51389715666672,91.0,116.0,,,,17,1695580211.0690053,1695579900.0,
263756,,,117.03106491000004,104.0,137.0,,,,18,1695580211.069038,1695579900.0,
263757,,,56.75485364999998,0.0,90.0,,,,19,1695580211.06907,1695579900.0,
263758,,,0.8686790342999994,0.72,1.0,,,,20,1695580211.069123,1695579900.0,
263759,,,127.95989266,127.0,128.0,,,,21,1695580211.069156,1695579900.0,
263760,,,0.9160678314,0.818,1.069,,,,46,1695580211.0691876,1695579900.0,
263761,,,0.0,0.0,0.0,,,,45,1695580511.1165798,1695580200.0,
263762,,,68.8,68.8,68.8,,,,135,1695580511.1168072,1695580200.0,
263763,,,32.0,32.0,32.0,,,,136,1695580511.1168742,1695580200.0,
263764,,,14.5,14.5,14.5,,,,137,1695580511.116936,1695580200.0,
263765,,,24.425015144333337,24.4,24.5,,,,138,1695580511.1169884,1695580200.0,
263766,,,957.1290675083332,954.6,959.5,,,,139,1695580511.117038,1695580200.0,
263767,,,2961.812324068667,2959.4,2964.3,,,,140,1695580511.1171446,1695580200.0,
263768,,,0.3,0.3,0.3,,,,141,1695580511.1172094,1695580200.0,
263769,,,4.3,4.3,4.3,,,,142,1695580511.117259,1695580200.0,
263770,,,1289.3,1289.3,1289.3,,,,143,1695580511.117309,1695580200.0,
263771,,,1.1466936836,0.95,1.39,,,,144,1695580511.1173968,1695580200.0,
263772,,,1.2062086911999998,1.15,1.27,,,,145,1695580511.117458,1695580200.0,
263773,,,1.1432864645666667,1.13,1.16,,,,151,1695580511.117507,1695580200.0,
263774,,,,,,,45315.2,199349.1000000004,152,1695580511.117559,1695580200.0,
263775,,,,,,,35227.0,127414.39999999997,153,1695580511.1183014,1695580200.0,
263776,,,0.1816186369133333,0.171,0.197,,,,154,1695580511.1183536,1695580200.0,
263777,,,0.1490941867133333,0.103,0.2,,,,155,1695580511.118395,1695580200.0,
263778,,,,,,,135738743.0,524500788.0,156,1695580511.1184328,1695580200.0,
263779,,,,,,,117181178.0,460141998.0,146,1695580511.1184716,1695580200.0,
263780,,,24.42579965,17.0,32.0,,,,55,1695580511.1185117,1695580200.0,
263781,,,0.78,0.78,0.78,,,,44,1695580511.1185498,1695580200.0,
263782,,,0.0,0.0,0.0,,,,59,1695580511.1185882,1695580200.0,
263783,,,0.15,0.15,0.15,,,,35,1695580511.1186335,1695580200.0,
263784,,,3513.2774322086,652.95,5650.81,,,,36,1695580511.118673,1695580200.0,
263785,,,221.7379413833333,221.0,222.0,,,,54,1695580511.1187105,1695580200.0,
263786,,,8562.965720829172,8562.894,8563.1032,,,,41,1695580511.1187563,1695580200.0,
263787,,,,,,,44.7558768800001,231.68649239999704,40,1695580511.118797,1695580200.0,1695340445.859198
263788,,,,,,,1033.9909,563.1659999999999,24,1695580511.1188378,1695580200.0,
263789,,,1.2193288903333332,1.2,1.3,,,,50,1695580511.1188784,1695580200.0,
263790,,,121.22317215366668,120.7,122.2,,,,51,1695580511.118915,1695580200.0,
263791,,,0.0144658770133333,0.0,0.021,,,,47,1695580511.118988,1695580200.0,
263792,,,,,,,10.359178,2.150065,48,1695580511.119033,1695580200.0,
263793,,,115.8080381624,115.52,116.06,,,,49,1695580511.1191256,1695580200.0,
263795,,,497.6259988064463,3.65919844181974,2047.99874258242,,,,3,1695580511.1192172,1695580200.0,
263796,,,8.38078038159464,2.55100935388152,18.2187672397845,,,,134,1695580511.119256,1695580200.0,
263797,,,1971.3868385625333,588.78,3045.98,,,,25,1695580511.1193,1695580200.0,
263798,,,,,,,4748.0452,330.70859999999993,26,1695580511.1193402,1695580200.0,
263799,,,,,,,0.0018,0.0,27,1695580511.119378,1695580200.0,
263800,,,122.36707165403332,121.69,123.24,,,,28,1695580511.119414,1695580200.0,
263801,,,1541.9101525261,61.37,2711.49,,,,29,1695580511.1194508,1695580200.0,
263802,,,,,,,3815.058,233.2165,30,1695580511.11949,1695580200.0,
263803,,,,,,,2.4905,0.0,31,1695580511.119527,1695580200.0,
263804,,,122.36707287566664,121.69,123.24,,,,56,1695580511.1195643,1695580200.0,
263805,,,399.0,399.0,399.0,,,,58,1695580511.1196034,1695580200.0,
263806,,,100.0,100.0,100.0,,,,57,1695580511.1196404,1695580200.0,
263807,,,71.8,71.8,71.8,,,,52,1695580511.1196787,1695580200.0,
263808,,,70.184308516,70.0,70.2,,,,53,1695580511.119726,1695580200.0,
263809,,,59.0,59.0,59.0,,,,13,1695580511.119763,1695580200.0,
263810,,,-60.32682750333333,-64.0,-57.0,,,,5,1695580511.1197996,1695580200.0,
263811,,,,,,,65.421,8.931000000000004,6,1695580511.1198366,1695580200.0,
263812,,,,,,,0.4,8.930999999999978,7,1695580511.119874,1695580200.0,
263813,,,16.484736936666664,0.0,681.0,,,,8,1695580511.119914,1695580200.0,
263814,,,72.32008564,0.0,1108.0,,,,9,1695580511.1199512,1695580200.0,
263815,,,67.53444514666667,0.0,1085.0,,,,10,1695580511.119991,1695580200.0,
263816,,,0.0150961405666666,0.0,0.63,,,,11,1695580511.1200294,1695580200.0,
263817,,,118.34887865,117.0,119.0,,,,12,1695580511.1200693,1695580200.0,
263818,,,0.61724726289,0.0,9.336,,,,22,1695580511.1201622,1695580200.0,
263819,,,-56.400509936666666,-59.0,-55.0,,,,14,1695580511.1202054,1695580200.0,
263820,,,,,,,475.555,34.10300000000001,15,1695580511.120244,1695580200.0,
263821,,,,,,,2.018,34.10299999999868,16,1695580511.1202817,1695580200.0,
263822,,,100.71991536333336,83.0,116.0,,,,17,1695580511.1203191,1695580200.0,
263823,,,116.6106883766667,104.0,134.0,,,,18,1695580511.1203585,1695580200.0,
263824,,,57.86204915666665,0.0,88.0,,,,19,1695580511.120397,1695580200.0,
263825,,,0.8645179925333332,0.73,1.0,,,,20,1695580511.1204343,1695580200.0,
263826,,,126.46909749666663,126.0,128.0,,,,21,1695580511.1204789,1695580200.0,
263827,,,0.9213886288333332,0.823,1.062,,,,46,1695580511.1205163,1695580200.0,
263828,,,0.0,0.0,0.0,,,,45,1695580811.1309247,1695580500.0,
263829,,,68.8,68.8,68.8,,,,135,1695580811.1311412,1695580500.0,
263830,,,32.0,32.0,32.0,,,,136,1695580811.1311982,1695580500.0,
263831,,,14.5,14.5,14.5,,,,137,1695580811.131242,1695580500.0,
263832,,,24.446420567,24.3,24.7,,,,138,1695580811.1312857,1695580500.0,
263833,,,958.7235841449998,953.9,967.8,,,,139,1695580811.1313274,1695580500.0,
263834,,,2960.2064101896663,2951.2,2965.1,,,,140,1695580811.1313682,1695580500.0,
263835,,,0.3,0.3,0.3,,,,141,1695580811.1314073,1695580500.0,
263836,,,4.3,4.3,4.3,,,,142,1695580811.1314447,1695580500.0,
263837,,,1289.3,1289.3,1289.3,,,,143,1695580811.131483,1695580500.0,
263838,,,1.314780028033333,0.77,2.07,,,,144,1695580811.1315408,1695580500.0,
263839,,,1.201739749,1.03,1.37,,,,145,1695580811.1316092,1695580500.0,
263840,,,1.1481523942333334,1.09,1.2,,,,151,1695580811.1316533,1695580500.0,
263841,,,,,,,45367.9,199401.8000000004,152,1695580811.1316926,1695580500.0,
263842,,,,,,,35270.5,127457.89999999997,153,1695580811.1317298,1695580500.0,
263843,,,0.1843172396333333,0.169,0.197,,,,154,1695580811.1317675,1695580500.0,
263844,,,0.15180818676,0.105,0.199,,,,155,1695580811.1318126,1695580500.0,
263845,,,,,,,135948428.0,524710473.0,156,1695580811.131858,1695580500.0,
263846,,,,,,,117378255.0,460339075.0,146,1695580811.1319003,1695580500.0,
263847,,,25.101198736666664,17.0,33.0,,,,55,1695580811.131941,1695580500.0,
263848,,,0.78,0.78,0.78,,,,44,1695580811.1319897,1695580500.0,
263849,,,0.0,0.0,0.0,,,,59,1695580811.132063,1695580500.0,
263850,,,0.15,0.15,0.15,,,,35,1695580811.1321445,1695580500.0,
263851,,,1309.001603020933,652.41,6186.97,,,,36,1695580811.1321857,1695580500.0,
263852,,,223.08914948666668,222.0,224.0,,,,54,1695580811.1322253,1695580500.0,
263853,,,8563.254903030926,8563.1032,8563.2942,,,,41,1695580811.1322632,1695580500.0,
263854,,,,,,,44.8344542800001,231.76506979999704,40,1695580811.1323075,1695580500.0,1695340445.859198
263855,,,,,,,1034.1819,563.357,24,1695580811.1323464,1695580500.0,
263856,,,1.2,1.2,1.2,,,,50,1695580811.1323898,1695580500.0,
263857,,,121.50914963533332,120.6,121.9,,,,51,1695580811.132429,1695580500.0,
263858,,,0.0147672591666666,0.0,0.021,,,,47,1695580811.132469,1695580500.0,
263859,,,,,,,10.359178,2.150065,48,1695580811.1325057,1695580500.0,
263860,,,115.99525586839998,115.88,116.06,,,,49,1695580811.1325424,1695580500.0,
263862,,,335.058862941236,145.073132732779,515.397571298024,,,,3,1695580811.132624,1695580500.0,
263863,,,4.687238054878773,3.121243573202,5.78580818701612,,,,134,1695580811.132661,1695580500.0,
263864,,,876.5048768431333,591.11,3728.29,,,,25,1695580811.1326988,1695580500.0,
263865,,,,,,,4748.1562,330.8196000000007,26,1695580811.1327374,1695580500.0,
263866,,,,,,,0.0018,0.0,27,1695580811.132774,1695580500.0,
263867,,,122.94905997136664,121.94,123.76,,,,28,1695580811.132816,1695580500.0,
263868,,,432.4243198003001,60.26,2686.17,,,,29,1695580811.1328535,1695580500.0,
263869,,,,,,,3815.138,233.29649999999992,30,1695580811.1328902,1695580500.0,
263870,,,,,,,2.4905,0.0,31,1695580811.132927,1695580500.0,
263871,,,122.94905941653332,121.94,123.76,,,,56,1695580811.132965,1695580500.0,
263872,,,399.0,399.0,399.0,,,,58,1695580811.1330023,1695580500.0,
263873,,,100.0,100.0,100.0,,,,57,1695580811.1330397,1695580500.0,
263874,,,71.77455822533332,71.6,71.8,,,,52,1695580811.1332352,1695580500.0,
263875,,,70.2,70.2,70.2,,,,53,1695580811.1332884,1695580500.0,
263876,,,59.0,59.0,59.0,,,,13,1695580811.133329,1695580500.0,
263877,,,-58.74955249666667,-61.0,-57.0,,,,5,1695580811.1333673,1695580500.0,
263878,,,,,,,65.424,8.934000000000005,6,1695580811.1334064,1695580500.0,
263879,,,,,,,0.403,8.933999999999978,7,1695580811.1334467,1695580500.0,
263880,,,29.070321589999995,0.0,685.0,,,,8,1695580811.1334844,1695580500.0,
263881,,,66.41551854,0.0,1104.0,,,,9,1695580811.1335216,1695580500.0,
263882,,,56.85396381666667,0.0,1095.0,,,,10,1695580811.1335604,1695580500.0,
263883,,,0.0354518911666666,0.0,1.0,,,,11,1695580811.1335971,1695580500.0,
263884,,,118.81795449333332,116.0,119.0,,,,12,1695580811.1336353,1695580500.0,
263885,,,0.5665041152966667,0.0,9.399,,,,22,1695580811.133686,1695580500.0,
263886,,,-57.64694761999999,-60.0,-56.0,,,,14,1695580811.1337252,1695580500.0,
263887,,,,,,,475.563,34.11099999999999,15,1695580811.1337624,1695580500.0,
263888,,,,,,,2.027,34.11199999999868,16,1695580811.1338005,1695580500.0,
263889,,,100.77010839999998,91.0,116.0,,,,17,1695580811.1338372,1695580500.0,
263890,,,116.52717681000004,105.0,135.0,,,,18,1695580811.1338875,1695580500.0,
263891,,,57.54318866333334,0.0,92.0,,,,19,1695580811.133932,1695580500.0,
263892,,,0.8658087596666665,0.7,1.0,,,,20,1695580811.1339693,1695580500.0,
263893,,,127.25153464666668,125.0,128.0,,,,21,1695580811.1340072,1695580500.0,
263894,,,0.9153851621466664,0.828,1.063,,,,46,1695580811.134043,1695580500.0,
263895,,,0.0,0.0,0.0,,,,45,1695581111.0985897,1695580800.0,
263896,,,68.8,68.8,68.8,,,,135,1695581111.0988724,1695580800.0,
263897,,,32.0,32.0,32.0,,,,136,1695581111.0989983,1695580800.0,
263898,,,14.5,14.5,14.5,,,,137,1695581111.0992615,1695580800.0,
263899,,,24.410001295,24.3,24.5,,,,138,1695581111.0993505,1695580800.0,
263900,,,956.5044568890002,951.6,961.9,,,,139,1695581111.099442,1695580800.0,
263901,,,2962.435510074999,2957.0,2967.4,,,,140,1695581111.0995276,1695580800.0,
263902,,,0.3,0.3,0.3,,,,141,1695581111.0996091,1695580800.0,
263903,,,4.3,4.3,4.3,,,,142,1695581111.0996888,1695580800.0,
263904,,,1289.3,1289.3,1289.3,,,,143,1695581111.0997665,1695580800.0,
263905,,,1.0342698278666669,0.85,1.6,,,,144,1695581111.099844,1695580800.0,
263906,,,1.1515953686000002,1.08,1.31,,,,145,1695581111.0999238,1695580800.0,
263907,,,1.1464329922666665,1.12,1.19,,,,151,1695581111.099998,1695580800.0,
263908,,,,,,,45420.2,199454.1000000004,152,1695581111.1000755,1695580800.0,
263909,,,,,,,35313.8,127501.19999999995,153,1695581111.100217,1695580800.0,
263910,,,0.1827797816366667,0.162,0.199,,,,154,1695581111.100295,1695580800.0,
263911,,,0.1515796435766667,0.1,0.2,,,,155,1695581111.1003675,1695580800.0,
263912,,,,,,,136151261.0,524913306.0,156,1695581111.1004405,1695580800.0,
263913,,,,,,,117568566.0,460529386.0,146,1695581111.100516,1695580800.0,
263914,,,24.953491536666668,18.0,34.0,,,,55,1695581111.100592,1695580800.0,
263915,,,0.78,0.78,0.78,,,,44,1695581111.1006682,1695580800.0,
263916,,,0.0,0.0,0.0,,,,59,1695581111.1007411,1695580800.0,
263917,,,0.15,0.15,0.15,,,,35,1695581111.1008189,1695580800.0,
263918,,,627.3130779311001,546.37,1442.53,,,,36,1695581111.1008914,1695580800.0,
263919,,,224.35808141,224.0,225.0,,,,54,1695581111.1009653,1695580800.0,
263920,,,8563.327767326873,8563.2942,8563.3498,,,,41,1695581111.1010363,1695580800.0,
263921,,,,,,,44.8573281200001,231.78794363999705,40,1695581111.1011753,1695580800.0,1695340445.859198
263922,,,,,,,1034.2375,563.4125999999999,24,1695581111.101253,1695580800.0,
263923,,,1.2,1.2,1.2,,,,50,1695581111.101323,1695580800.0,
263924,,,121.869863763,121.7,122.1,,,,51,1695581111.1013973,1695580800.0,
263925,,,0.0157283831133333,0.0,0.021,,,,47,1695581111.1014714,1695580800.0,
263926,,,,,,,10.359178,2.150065,48,1695581111.101545,1695580800.0,
263927,,,115.794714203,115.34,116.06,,,,49,1695581111.101617,1695580800.0,
263929,,,44.87698430933533,23.7302134534741,177.745407459423,,,,3,1695581111.1017714,1695580800.0,
263930,,,5.590728549383325,1.76770041120906,13.2332826868033,,,,134,1695581111.1018436,1695580800.0,
263931,,,559.0625406858669,485.01,1342.29,,,,25,1695581111.101922,1695580800.0,
263932,,,,,,,4748.206,330.8694000000005,26,1695581111.1020007,1695580800.0,
263933,,,,,,,0.0018,0.0,27,1695581111.1020825,1695580800.0,
263934,,,123.12990674963338,122.66,123.63,,,,28,1695581111.1022232,1695580800.0,
263935,,,68.20496427973333,60.18,110.19,,,,29,1695581111.1023011,1695580800.0,
263936,,,,,,,3815.1438,233.30229999999983,30,1695581111.1024067,1695580800.0,
263937,,,,,,,2.4905,0.0,31,1695581111.1024864,1695580800.0,
263938,,,123.1299057052667,122.66,123.63,,,,56,1695581111.1025648,1695580800.0,
263939,,,399.0,399.0,399.0,,,,58,1695581111.1026402,1695580800.0,
263940,,,100.0,100.0,100.0,,,,57,1695581111.1027129,1695580800.0,
263941,,,71.6,71.6,71.6,,,,52,1695581111.1027842,1695580800.0,
263942,,,70.2,70.2,70.2,,,,53,1695581111.102857,1695580800.0,
263943,,,59.0,59.0,59.0,,,,13,1695581111.1029298,1695580800.0,
263944,,,-59.52379204666668,-61.0,-57.0,,,,5,1695581111.1030078,1695580800.0,
263945,,,,,,,65.425,8.934999999999995,6,1695581111.1031244,1695580800.0,
263946,,,,,,,0.404,8.934999999999977,7,1695581111.1032069,1695580800.0,
263947,,,15.077475166666666,0.0,686.0,,,,8,1695581111.1032832,1695580800.0,
263948,,,36.70851752,0.0,1110.0,,,,9,1695581111.1033602,1695580800.0,
263949,,,31.86071294,0.0,1090.0,,,,10,1695581111.1034818,1695580800.0,
263950,,,0.0136241260666666,0.0,0.62,,,,11,1695581111.103562,1695580800.0,
263951,,,118.94353036666668,117.0,119.0,,,,12,1695581111.1036336,1695580800.0,
263952,,,0.3122831051366667,0.0,9.383,,,,22,1695581111.1037076,1695580800.0,
263953,,,-58.00309959333333,-61.0,-57.0,,,,14,1695581111.1037805,1695580800.0,
263954,,,,,,,475.572,34.120000000000005,15,1695581111.1038516,1695580800.0,
263955,,,,,,,2.035,34.11999999999868,16,1695581111.103923,1695580800.0,
263956,,,102.39962620999998,90.0,132.0,,,,17,1695581111.103999,1695580800.0,
263957,,,118.37655630666669,104.0,146.0,,,,18,1695581111.104072,1695580800.0,
263958,,,57.99391179999999,0.0,101.0,,,,19,1695581111.1042137,1695580800.0,
263959,,,0.8657600601666663,0.69,1.0,,,,20,1695581111.1042907,1695580800.0,
263960,,,127.48067314666667,127.0,128.0,,,,21,1695581111.104369,1695580800.0,
263961,,,0.92875568211,0.821,1.142,,,,46,1695581111.1044416,1695580800.0,
263962,,,0.0,0.0,0.0,,,,45,1695581411.064114,1695581100.0,
263963,,,68.8,68.8,68.8,,,,135,1695581411.0643487,1695581100.0,
263964,,,32.0,32.0,32.0,,,,136,1695581411.0644088,1695581100.0,
263965,,,14.5,14.5,14.5,,,,137,1695581411.0644631,1695581100.0,
263966,,,24.389999120666666,24.3,24.5,,,,138,1695581411.0645118,1695581100.0,
263967,,,955.714966705,952.5,958.8,,,,139,1695581411.0645576,1695581100.0,
263968,,,2963.2185787260005,2960.1,2966.5,,,,140,1695581411.064604,1695581100.0,
263969,,,0.3,0.3,0.3,,,,141,1695581411.064655,1695581100.0,
263970,,,4.3,4.3,4.3,,,,142,1695581411.064732,1695581100.0,
263971,,,1289.3,1289.3,1289.3,,,,143,1695581411.064802,1695581100.0,
263972,,,1.4440118291333333,1.08,2.13,,,,144,1695581411.0648637,1695581100.0,
263973,,,1.2352247199,1.12,1.46,,,,145,1695581411.0649288,1695581100.0,
263974,,,1.1700483023,1.13,1.26,,,,151,1695581411.064985,1695581100.0,
263975,,,,,,,45472.7,199506.6000000004,152,1695581411.0650337,1695581100.0,
263976,,,,,,,35356.8,127544.19999999995,153,1695581411.0651083,1695581100.0,
263977,,,0.1836151979033333,0.161,0.202,,,,154,1695581411.0651822,1695581100.0,
263978,,,0.1506380462766666,0.106,0.204,,,,155,1695581411.0652387,1695581100.0,
263979,,,,,,,136359367.0,525121412.0,156,1695581411.0652869,1695581100.0,
263980,,,,,,,117764387.0,460725207.0,146,1695581411.06533,1695581100.0,
263981,,,24.915783546666667,17.0,33.0,,,,55,1695581411.0653791,1695581100.0,
263982,,,0.78,0.78,0.78,,,,44,1695581411.0654554,1695581100.0,
263983,,,0.0,0.0,0.0,,,,59,1695581411.065506,1695581100.0,
263984,,,0.15,0.15,0.15,,,,35,1695581411.0655549,1695581100.0,
263985,,,609.4915971787668,565.64,1444.89,,,,36,1695581411.0656016,1695581100.0,
263986,,,225.57141416666664,225.0,226.0,,,,54,1695581411.065645,1695581100.0,
263987,,,8563.37899217293,8563.3498,8563.4009,,,,41,1695581411.0656865,1695581100.0,
263988,,,,,,,44.8783506600001,231.80896617999707,40,1695581411.0657303,1695581100.0,1695340445.859198
263989,,,,,,,1034.2886,563.4637,24,1695581411.0657718,1695581100.0,
263990,,,1.217998364,1.2,1.3,,,,50,1695581411.0658214,1695581100.0,
263991,,,122.06407498100002,122.0,122.2,,,,51,1695581411.0658617,1695581100.0,
263992,,,0.0139864636166666,0.0,0.021,,,,47,1695581411.0659015,1695581100.0,
263993,,,,,,,10.359178,2.150065,48,1695581411.065941,1695581100.0,
263994,,,116.1906598172,116.06,116.42,,,,49,1695581411.065982,1695581100.0,
263996,,,18.042374241381957,1.78184401519287,41.9694253768492,,,,3,1695581411.0660725,1695581100.0,
263997,,,4.126058961664239,0.911242669747042,13.2332826868033,,,,134,1695581411.0661542,1695581100.0,
263998,,,520.4244053961,491.41,1313.31,,,,25,1695581411.066201,1695581100.0,
263999,,,,,,,4748.2499,330.91330000000016,26,1695581411.0662766,1695581100.0,
264000,,,,,,,0.0018,0.0,27,1695581411.066322,1695581100.0,
264001,,,123.27791462249996,123.01,123.74,,,,28,1695581411.066364,1695581100.0,
264002,,,89.07064019643332,69.8,148.0,,,,29,1695581411.066408,1695581100.0,
264003,,,,,,,3815.151,233.30949999999984,30,1695581411.0664556,1695581100.0,
264004,,,,,,,2.4905,0.0,31,1695581411.066502,1695581100.0,
264005,,,123.27791501726664,123.01,123.74,,,,56,1695581411.0665443,1695581100.0,
264006,,,399.0,399.0,399.0,,,,58,1695581411.0665894,1695581100.0,
264007,,,100.0,100.0,100.0,,,,57,1695581411.066655,1695581100.0,
264008,,,71.65858333666667,71.6,71.8,,,,52,1695581411.0667174,1695581100.0,
264009,,,70.16802236733334,70.0,70.2,,,,53,1695581411.0668027,1695581100.0,
264010,,,59.0,59.0,59.0,,,,13,1695581411.066852,1695581100.0,
264011,,,-58.95117151,-60.0,-58.0,,,,5,1695581411.0668948,1695581100.0,
264012,,,,,,,65.427,8.937000000000005,6,1695581411.066936,1695581100.0,
264013,,,,,,,0.405,8.935999999999977,7,1695581411.0669758,1695581100.0,
264014,,,15.237901043333334,0.0,689.0,,,,8,1695581411.067017,1695581100.0,
264015,,,52.14278685666667,0.0,1118.0,,,,9,1695581411.067054,1695581100.0,
264016,,,47.266764470000005,0.0,1116.0,,,,10,1695581411.0671203,1695581100.0,
264017,,,0.0171462309666666,0.0,1.0,,,,11,1695581411.0671597,1695581100.0,
264018,,,118.97990685000002,118.0,119.0,,,,12,1695581411.0671988,1695581100.0,
264019,,,0.43947227143,0.0,9.423,,,,22,1695581411.0672371,1695581100.0,
264020,,,-58.09618214666666,-60.0,-56.0,,,,14,1695581411.067277,1695581100.0,
264021,,,,,,,475.58,34.127999999999986,15,1695581411.0673192,1695581100.0,
264022,,,,,,,2.043,34.127999999998686,16,1695581411.0673575,1695581100.0,
264023,,,101.50796365000004,91.0,135.0,,,,17,1695581411.0674016,1695581100.0,
264024,,,116.51712684000005,104.0,155.0,,,,18,1695581411.0674424,1695581100.0,
264025,,,56.25305212333331,0.0,124.0,,,,19,1695581411.0674834,1695581100.0,
264026,,,0.8721985384333331,0.6,1.0,,,,20,1695581411.067524,1695581100.0,
264027,,,127.92623574,127.0,128.0,,,,21,1695581411.0675652,1695581100.0,
264028,,,0.9131469731866672,0.818,1.214,,,,46,1695581411.0676095,1695581100.0,
264029,,,0.0,0.0,0.0,,,,45,1695581711.264962,1695581400.0,
264030,,,68.8,68.8,68.8,,,,135,1695581711.2652674,1695581400.0,
264031,,,32.0,32.0,32.0,,,,136,1695581711.26537,1695581400.0,
264032,,,14.5,14.5,14.5,,,,137,1695581711.265463,1695581400.0,
264033,,,24.43157933233333,24.3,24.6,,,,138,1695581711.26555,1695581400.0,
264034,,,957.0588212053334,952.1,965.3,,,,139,1695581711.2656374,1695581400.0,
264035,,,2961.8976257563336,2953.6,2966.9,,,,140,1695581711.265719,1695581400.0,
264036,,,0.3,0.3,0.3,,,,141,1695581711.2658,1695581400.0,
264037,,,4.3,4.3,4.3,,,,142,1695581711.2658772,1695581400.0,
264038,,,1289.3,1289.3,1289.3,,,,143,1695581711.2659595,1695581400.0,
264039,,,1.2447716946666667,1.03,1.84,,,,144,1695581711.266037,1695581400.0,
264040,,,1.3238900475666666,1.21,1.46,,,,145,1695581711.266191,1695581400.0,
264041,,,1.2332786671,1.21,1.26,,,,151,1695581711.266281,1695581400.0,
264042,,,,,,,45525.1,199559.00000000035,152,1695581711.2663624,1695581400.0,
264043,,,,,,,35400.7,127588.09999999996,153,1695581711.2664404,1695581400.0,
264044,,,0.1827864682866666,0.165,0.2,,,,154,1695581711.2665226,1695581400.0,
264045,,,0.1529535895333333,0.1,0.197,,,,155,1695581711.266604,1695581400.0,
264046,,,,,,,136563332.0,525325377.0,156,1695581711.266682,1695581400.0,
264047,,,,,,,117961234.0,460922054.0,146,1695581711.2667663,1695581400.0,
264048,,,25.122029800000004,17.0,33.0,,,,55,1695581711.2668493,1695581400.0,
264049,,,0.78,0.78,0.78,,,,44,1695581711.2669277,1695581400.0,
264050,,,0.0,0.0,0.0,,,,59,1695581711.2670078,1695581400.0,
264051,,,0.15,0.15,0.15,,,,35,1695581711.2671397,1695581400.0,
264052,,,578.3194476667334,517.62,1646.53,,,,36,1695581711.267224,1695581400.0,
264053,,,226.79603935666668,226.0,228.0,,,,54,1695581711.267302,1695581400.0,
264054,,,8563.429922733707,8563.4009,8563.4494,,,,41,1695581711.267384,1695581400.0,
264055,,,,,,,44.8983035600001,231.82891907999704,40,1695581711.2674673,1695581400.0,1695340445.859198
264056,,,,,,,1034.3371,563.5121999999999,24,1695581711.267551,1695581400.0,
264057,,,1.2199993906666666,1.2,1.3,,,,50,1695581711.2676306,1695581400.0,
264058,,,122.03706985866664,121.9,122.2,,,,51,1695581711.267712,1695581400.0,
264059,,,0.0168530182499999,0.0,0.021,,,,47,1695581711.2677922,1695581400.0,
264060,,,,,,,10.359178,2.150065,48,1695581711.2678714,1695581400.0,
264061,,,115.23721607420002,114.62,116.24,,,,49,1695581711.267951,1695581400.0,
264063,,,3.6175054690534743,1.12481436112489,14.1198968407887,,,,3,1695581711.268729,1695581400.0,
264064,,,2.816976652090366,0.598854825278048,13.4444956012857,,,,134,1695581711.26886,1695581400.0,
264065,,,518.5414056850334,470.64,1597.01,,,,25,1695581711.268945,1695581400.0,
264066,,,,,,,4748.2928,330.95620000000054,26,1695581711.2692442,1695581400.0,
264067,,,,,,,0.0018,0.0,27,1695581711.2693405,1695581400.0,
264068,,,123.23068214096668,122.91,123.8,,,,28,1695581711.269416,1695581400.0,
264069,,,59.78329513876668,46.29,83.24,,,,29,1695581711.269498,1695581400.0,
264070,,,,,,,3815.1566,233.3150999999998,30,1695581711.2695844,1695581400.0,
264071,,,,,,,2.4905,0.0,31,1695581711.269663,1695581400.0,
264072,,,123.2306824407,122.91,123.8,,,,56,1695581711.2697463,1695581400.0,
264073,,,399.0,399.0,399.0,,,,58,1695581711.269824,1695581400.0,
264074,,,100.0,100.0,100.0,,,,57,1695581711.269908,1695581400.0,
264075,,,71.784395892,71.6,71.8,,,,52,1695581711.269989,1695581400.0,
264076,,,70.2,70.2,70.2,,,,53,1695581711.2700698,1695581400.0,
264077,,,59.0,59.0,59.0,,,,13,1695581711.272251,1695581400.0,
264078,,,-58.64920568666667,-60.0,-57.0,,,,5,1695581711.272369,1695581400.0,
264079,,,,,,,65.428,8.937999999999995,6,1695581711.2724545,1695581400.0,
264080,,,,,,,0.407,8.937999999999978,7,1695581711.2725358,1695581400.0,
264081,,,21.299890203333334,0.0,687.0,,,,8,1695581711.2726145,1695581400.0,
264082,,,67.55191771666668,0.0,1103.0,,,,9,1695581711.2726953,1695581400.0,
264083,,,60.92244994000001,0.0,1097.0,,,,10,1695581711.2727766,1695581400.0,
264084,,,0.0192696965,0.0,0.64,,,,11,1695581711.272854,1695581400.0,
264085,,,118.93145882333332,117.0,119.0,,,,12,1695581711.27293,1695581400.0,
264086,,,0.5744040492266665,0.0,9.399,,,,22,1695581711.273008,1695581400.0,
264087,,,-57.14832524333333,-59.0,-55.0,,,,14,1695581711.2731235,1695581400.0,
264088,,,,,,,475.589,34.137,15,1695581711.2732098,1695581400.0,
264089,,,,,,,2.052,34.136999999998686,16,1695581711.273291,1695581400.0,
264090,,,101.44402316000009,91.0,118.0,,,,17,1695581711.2733665,1695581400.0,
264091,,,116.35604033333333,104.0,132.0,,,,18,1695581711.2734466,1695581400.0,
264092,,,55.8856422433333,0.0,83.0,,,,19,1695581711.2735262,1695581400.0,
264093,,,0.8725766159666665,0.75,1.0,,,,20,1695581711.2736115,1695581400.0,
264094,,,127.82885792,127.0,128.0,,,,21,1695581711.273693,1695581400.0,
264095,,,0.9118955604766668,0.816,1.041,,,,46,1695581711.2737713,1695581400.0,
264096,,,0.0,0.0,0.0,,,,45,1695582011.2756598,1695581700.0,
264097,,,68.8,68.8,68.8,,,,135,1695582011.275892,1695581700.0,
264098,,,32.0,32.0,32.0,,,,136,1695582011.2759566,1695581700.0,
264099,,,14.5,14.5,14.5,,,,137,1695582011.2760034,1695581700.0,
264100,,,24.435017783,24.3,24.7,,,,138,1695582011.2760544,1695581700.0,
264101,,,957.375912978,952.3,966.9,,,,139,1695582011.2761357,1695581700.0,
264102,,,2961.554116304667,2952.1,2966.7,,,,140,1695582011.2761903,1695581700.0,
264103,,,0.3,0.3,0.3,,,,141,1695582011.2762396,1695581700.0,
264104,,,4.3,4.3,4.3,,,,142,1695582011.276285,1695581700.0,
264105,,,1289.3,1289.3,1289.3,,,,143,1695582011.2763274,1695581700.0,
264106,,,1.0876533669,0.81,1.34,,,,144,1695582011.2763667,1695581700.0,
264107,,,1.1788138879,1.06,1.27,,,,145,1695582011.2764137,1695581700.0,
264108,,,1.1921488913333336,1.15,1.22,,,,151,1695582011.2764547,1695581700.0,
264109,,,,,,,45577.4,199611.30000000037,152,1695582011.2764957,1695581700.0,
264110,,,,,,,35444.6,127631.99999999996,153,1695582011.276546,1695581700.0,
264111,,,0.1827482831633333,0.169,0.196,,,,154,1695582011.2765863,1695581700.0,
264112,,,0.1535058698766666,0.11,0.2,,,,155,1695582011.276626,1695581700.0,
264113,,,,,,,136769129.0,525531174.0,156,1695582011.2766705,1695581700.0,
264114,,,,,,,118159043.0,461119863.0,146,1695582011.276711,1695581700.0,
264115,,,25.152374643333328,18.0,34.0,,,,55,1695582011.2767568,1695581700.0,
264116,,,0.78,0.78,0.78,,,,44,1695582011.2767954,1695581700.0,
264117,,,0.0,0.0,0.0,,,,59,1695582011.2768342,1695581700.0,
264118,,,0.15,0.15,0.15,,,,35,1695582011.2768826,1695581700.0,
264119,,,559.2102236647004,514.58,1462.12,,,,36,1695582011.2769306,1695581700.0,
264120,,,228.21791191333327,228.0,229.0,,,,54,1695582011.2769685,1695581700.0,
264121,,,8563.476961960283,8563.4494,8563.4963,,,,41,1695582011.2770092,1695581700.0,
264122,,,,,,,44.9175982200001,231.84821373999705,40,1695582011.2770488,1695581700.0,1695340445.859198
264123,,,,,,,1034.384,563.5591,24,1695582011.2771294,1695581700.0,
264124,,,1.2,1.2,1.2,,,,50,1695582011.277181,1695581700.0,
264125,,,121.91052450233332,121.7,122.2,,,,51,1695582011.2772198,1695581700.0,
264126,,,0.0168797244133333,0.0,0.021,,,,47,1695582011.277911,1695581700.0,
264127,,,,,,,10.359178,2.150065,48,1695582011.277963,1695581700.0,
264128,,,114.6199439138,114.44,114.8,,,,49,1695582011.278003,1695581700.0,
264130,,,3.0036607301085576,2.29756878602268,4.48234190809844,,,,3,1695582011.2781515,1695581700.0,
264131,,,1.9558077582576008,0.985825628023348,7.99136384190126,,,,134,1695582011.278194,1695581700.0,
264132,,,510.2336662044666,468.28,1409.9,,,,25,1695582011.2782328,1695581700.0,
264133,,,,,,,4748.3356,330.9990000000007,26,1695582011.2782714,1695581700.0,
264134,,,,,,,0.0018,0.0,27,1695582011.2783165,1695581700.0,
264135,,,123.03214559929998,122.77,123.63,,,,28,1695582011.278361,1695581700.0,
264136,,,48.97224837556668,45.71,89.88,,,,29,1695582011.2784035,1695581700.0,
264137,,,,,,,3815.1607,233.3191999999999,30,1695582011.278443,1695581700.0,
264138,,,,,,,2.4905,0.0,31,1695582011.2784815,1695581700.0,
264139,,,123.0321463166,122.77,123.63,,,,56,1695582011.278527,1695581700.0,
264140,,,399.0,399.0,399.0,,,,58,1695582011.2785714,1695581700.0,
264141,,,100.0,100.0,100.0,,,,57,1695582011.2786171,1695581700.0,
264142,,,71.50809750733333,71.4,71.6,,,,52,1695582011.27866,1695581700.0,
264143,,,70.2,70.2,70.2,,,,53,1695582011.2787051,1695581700.0,
264144,,,59.0,59.0,59.0,,,,13,1695582011.2787433,1695581700.0,
264145,,,-59.99450470000001,-63.0,-58.0,,,,5,1695582011.2787895,1695581700.0,
264146,,,,,,,65.43,8.940000000000005,6,1695582011.2788286,1695581700.0,
264147,,,,,,,0.409,8.939999999999978,7,1695582011.2788656,1695581700.0,
264148,,,25.413224106666668,0.0,687.0,,,,8,1695582011.278905,1695581700.0,
264149,,,80.45603153666667,0.0,1099.0,,,,9,1695582011.2789812,1695581700.0,
264150,,,72.95479752,0.0,1086.0,,,,10,1695582011.279036,1695581700.0,
264151,,,0.0565372843333333,0.0,1.0,,,,11,1695582011.2791035,1695581700.0,
264152,,,118.79122415666669,117.0,119.0,,,,12,1695582011.2791517,1695581700.0,
264153,,,0.68632968736,0.0,9.352,,,,22,1695582011.279191,1695581700.0,
264154,,,-57.89817810666666,-60.0,-56.0,,,,14,1695582011.2792356,1695581700.0,
264155,,,,,,,475.597,34.14499999999998,15,1695582011.279276,1695581700.0,
264156,,,,,,,2.06,34.14499999999869,16,1695582011.2793145,1695581700.0,
264157,,,101.34162489666666,91.0,113.0,,,,17,1695582011.2793517,1695581700.0,
264158,,,116.76119939333329,105.0,132.0,,,,18,1695582011.279391,1695581700.0,
264159,,,56.98824004000001,0.0,85.0,,,,19,1695582011.2794297,1695581700.0,
264160,,,0.8692926428666665,0.74,1.0,,,,20,1695582011.279467,1695581700.0,
264161,,,127.34327282666668,126.0,128.0,,,,21,1695582011.279505,1695581700.0,
264162,,,0.916461699153333,0.824,1.039,,,,46,1695582011.2795494,1695581700.0,
264163,,,0.0,0.0,0.0,,,,45,1695582311.6015146,1695582000.0,
264164,,,68.80337917933333,68.8,68.9,,,,135,1695582311.6017194,1695582000.0,
264165,,,32.0,32.0,32.0,,,,136,1695582311.6017785,1695582000.0,
264166,,,14.5,14.5,14.5,,,,137,1695582311.6018243,1695582000.0,
264167,,,24.42000509733333,24.3,24.5,,,,138,1695582311.6018672,1695582000.0,
264168,,,957.0180215006668,953.3,961.7,,,,139,1695582311.6019092,1695582000.0,
264169,,,2961.9319844060005,2957.3,2965.6,,,,140,1695582311.601951,1695582000.0,
264170,,,0.3,0.3,0.3,,,,141,1695582311.601998,1695582000.0,
264171,,,4.3,4.3,4.3,,,,142,1695582311.6024015,1695582000.0,
264172,,,1289.3,1289.3,1289.3,,,,143,1695582311.6024663,1695582000.0,
264173,,,1.3098449191666668,0.91,1.91,,,,144,1695582311.602511,1695582000.0,
264174,,,1.2406975450999995,1.13,1.33,,,,145,1695582311.6025536,1695582000.0,
264175,,,1.2096785574666666,1.17,1.24,,,,151,1695582311.6025944,1695582000.0,
264176,,,,,,,45630.5,199664.40000000037,152,1695582311.602634,1695582000.0,
264177,,,,,,,35488.7,127676.09999999998,153,1695582311.6026742,1695582000.0,
264178,,,0.1855016249633333,0.175,0.2,,,,154,1695582311.602713,1695582000.0,
264179,,,0.15400811099,0.11,0.2,,,,155,1695582311.6027515,1695582000.0,
264180,,,,,,,136985528.0,525747573.0,156,1695582311.6027908,1695582000.0,
264181,,,,,,,118361387.0,461322207.0,146,1695582311.602831,1695582000.0,
264182,,,25.451208756666677,19.0,34.0,,,,55,1695582311.6028705,1695582000.0,
264183,,,0.78,0.78,0.78,,,,44,1695582311.6029108,1695582000.0,
264184,,,0.0,0.0,0.0,,,,59,1695582311.6029904,1695582000.0,
264185,,,0.15,0.15,0.15,,,,35,1695582311.6030447,1695582000.0,
264186,,,630.9053907832334,516.61,1803.51,,,,36,1695582311.6031325,1695582000.0,
264187,,,229.4314300933333,229.0,230.0,,,,54,1695582311.6031766,1695582000.0,
264188,,,8563.524942765865,8563.4963,8563.5472,,,,41,1695582311.603217,1695582000.0,
264189,,,,,,,44.9385384800001,231.86915399999705,40,1695582311.6032553,1695582000.0,1695340445.859198
264190,,,,,,,1034.4349,563.6099999999999,24,1695582311.6032968,1695582000.0,
264191,,,1.2,1.2,1.2,,,,50,1695582311.603335,1695582000.0,
264192,,,121.97455748899998,121.8,122.2,,,,51,1695582311.6033733,1695582000.0,
264193,,,0.01464809609,0.0,0.021,,,,47,1695582311.6034162,1695582000.0,
264194,,,,,,,10.359178,2.150065,48,1695582311.603455,1695582000.0,
264195,,,115.82419302200002,114.62,116.06,,,,49,1695582311.6034951,1695582000.0,
264197,,,2.670404514336159,1.37922552070535,3.35676534207612,,,,3,1695582311.6035714,1695582000.0,
264198,,,1.1750015270506864,0.749327877242387,1.5650873715302,,,,134,1695582311.6036112,1695582000.0,
264199,,,581.8729623683331,469.22,1753.71,,,,25,1695582311.6036496,1695582000.0,
264200,,,,,,,4748.3824,331.0458000000008,26,1695582311.603688,1695582000.0,
264201,,,,,,,0.0018,0.0,27,1695582311.6037283,1695582000.0,
264202,,,123.18780993586668,122.74,123.84,,,,28,1695582311.6037676,1695582000.0,
264203,,,49.03491459999999,45.73,57.27,,,,29,1695582311.6038084,1695582000.0,
264204,,,,,,,3815.1648,233.3233,30,1695582311.6038618,1695582000.0,
264205,,,,,,,2.4905,0.0,31,1695582311.6039188,1695582000.0,
264206,,,123.18780935096665,122.74,123.84,,,,56,1695582311.603973,1695582000.0,
264207,,,399.0,399.0,399.0,,,,58,1695582311.6040192,1695582000.0,
264208,,,100.0,100.0,100.0,,,,57,1695582311.6040668,1695582000.0,
264209,,,71.4,71.4,71.4,,,,52,1695582311.6041873,1695582000.0,
264210,,,70.22400682066667,70.2,70.3,,,,53,1695582311.604245,1695582000.0,
264211,,,59.0,59.0,59.0,,,,13,1695582311.6042943,1695582000.0,
264212,,,-59.59834601666667,-61.0,-57.0,,,,5,1695582311.6043422,1695582000.0,
264213,,,,,,,65.432,8.942,6,1695582311.6043894,1695582000.0,
264214,,,,,,,0.41,8.940999999999978,7,1695582311.6044412,1695582000.0,
264215,,,14.80470236,0.0,689.0,,,,8,1695582311.60449,1695582000.0,
264216,,,55.63545878333333,0.0,1108.0,,,,9,1695582311.604539,1695582000.0,
264217,,,51.46158916,0.0,1099.0,,,,10,1695582311.6045868,1695582000.0,
264218,,,0.0166031061333333,0.0,1.0,,,,11,1695582311.6046338,1695582000.0,
264219,,,118.9464513,118.0,119.0,,,,12,1695582311.6046855,1695582000.0,
264220,,,0.4729616157933333,0.0,9.423,,,,22,1695582311.6047325,1695582000.0,
264221,,,-57.70261693666667,-60.0,-56.0,,,,14,1695582311.6047795,1695582000.0,
264222,,,,,,,475.606,34.154,15,1695582311.6048272,1695582000.0,
264223,,,,,,,2.069,34.15399999999869,16,1695582311.604874,1695582000.0,
264224,,,101.29636949666668,79.0,124.0,,,,17,1695582311.6049209,1695582000.0,
264225,,,116.26096763000008,105.0,145.0,,,,18,1695582311.6049676,1695582000.0,
264226,,,55.30080076333331,0.0,98.0,,,,19,1695582311.605014,1695582000.0,
264227,,,0.8726084457999996,0.68,1.0,,,,20,1695582311.605061,1695582000.0,
264228,,,127.58344965666664,126.0,128.0,,,,21,1695582311.6051738,1695582000.0,
264229,,,0.9115722351533336,0.82,1.137,,,,46,1695582311.6052272,1695582000.0,
264230,,,0.0,0.0,0.0,,,,45,1695582611.4093657,1695582300.0,
264231,,,68.86162479933334,68.8,68.9,,,,135,1695582611.409646,1695582300.0,
264232,,,32.0,32.0,32.0,,,,136,1695582611.4097388,1695582300.0,
264233,,,14.5,14.5,14.5,,,,137,1695582611.4098213,1695582300.0,
264234,,,24.45338738233333,24.3,24.7,,,,138,1695582611.409875,1695582300.0,
264235,,,958.233205484667,953.3,967.6,,,,139,1695582611.4099472,1695582300.0,
264236,,,2960.735168532666,2951.3,2965.6,,,,140,1695582611.4100456,1695582300.0,
264237,,,0.3,0.3,0.3,,,,141,1695582611.4101777,1695582300.0,
264238,,,4.3,4.3,4.3,,,,142,1695582611.4102316,1695582300.0,
264239,,,1289.3,1289.3,1289.3,,,,143,1695582611.4102829,1695582300.0,
264240,,,1.098490155733333,0.87,1.36,,,,144,1695582611.4103825,1695582300.0,
264241,,,1.1439710367666664,1.1,1.2,,,,145,1695582611.4104638,1695582300.0,
264242,,,1.1734864662999998,1.16,1.19,,,,151,1695582611.4105406,1695582300.0,
264243,,,,,,,45683.3,199717.2000000004,152,1695582611.4106095,1695582300.0,
264244,,,,,,,35532.5,127719.89999999998,153,1695582611.410654,1695582300.0,
264245,,,0.1845145000433333,0.169,0.209,,,,154,1695582611.410699,1695582300.0,
264246,,,0.1534110468366666,0.115,0.203,,,,155,1695582611.410741,1695582300.0,
264247,,,,,,,137198080.0,525960125.0,156,1695582611.4107816,1695582300.0,
264248,,,,,,,118561414.0,461522234.0,146,1695582611.410849,1695582300.0,
264249,,,25.316847746666667,18.0,36.0,,,,55,1695582611.4108963,1695582300.0,
264250,,,0.78,0.78,0.78,,,,44,1695582611.4109666,1695582300.0,
264251,,,0.0,0.0,0.0,,,,59,1695582611.4110134,1695582300.0,
264252,,,0.15,0.15,0.15,,,,35,1695582611.411124,1695582300.0,
264253,,,714.3477989265001,625.64,2233.71,,,,36,1695582611.4111848,1695582300.0,
264254,,,230.6346282466667,230.0,231.0,,,,54,1695582611.411255,1695582300.0,
264255,,,8563.58039768201,8563.5472,8563.6051,,,,41,1695582611.4113207,1695582300.0,
264256,,,,,,,44.9623585400001,231.89297405999707,40,1695582611.4113882,1695582300.0,1695340445.859198
264257,,,,,,,1034.4928,563.6678999999999,24,1695582611.4114442,1695582300.0,
264258,,,1.2,1.2,1.2,,,,50,1695582611.4115143,1695582300.0,
264259,,,122.054335654,122.0,122.1,,,,51,1695582611.4115598,1695582300.0,
264260,,,0.01606003201,0.0,0.021,,,,47,1695582611.4116032,1695582300.0,
264261,,,,,,,10.359178,2.150065,48,1695582611.4116445,1695582300.0,
264262,,,116.27607148759998,116.06,116.6,,,,49,1695582611.411687,1695582300.0,
264264,,,1.6913071903063226,1.12964768051659,2.57552224883917,,,,3,1695582611.411852,1695582300.0,
264265,,,1.828806659435693,0.644982829777128,7.45513703468793,,,,134,1695582611.41192,1695582300.0,
264266,,,604.1403443066667,577.43,1390.3,,,,25,1695582611.411976,1695582300.0,
264267,,,,,,,4748.4332,331.0966000000008,26,1695582611.412032,1695582300.0,
264268,,,,,,,0.0018,0.0,27,1695582611.412128,1695582300.0,
264269,,,123.18471961860004,121.79,123.48,,,,28,1695582611.4121969,1695582300.0,
264270,,,110.20800677276668,45.94,1645.57,,,,29,1695582611.412264,1695582300.0,
264271,,,,,,,3815.1719,233.33039999999983,30,1695582611.4123244,1695582300.0,
264272,,,,,,,2.4905,0.0,31,1695582611.4123824,1695582300.0,
264273,,,123.1847188258,121.79,123.48,,,,56,1695582611.4124427,1695582300.0,
264274,,,399.0,399.0,399.0,,,,58,1695582611.4124992,1695582300.0,
264275,,,100.0,100.0,100.0,,,,57,1695582611.4125657,1695582300.0,
264276,,,71.4,71.4,71.4,,,,52,1695582611.412629,1695582300.0,
264277,,,70.296011435,70.2,70.3,,,,53,1695582611.4126885,1695582300.0,
264278,,,58.67836117666667,58.0,59.0,,,,13,1695582611.4127498,1695582300.0,
264279,,,-59.52385738666666,-61.0,-57.0,,,,5,1695582611.4128144,1695582300.0,
264280,,,,,,,65.433,8.943000000000005,6,1695582611.4128804,1695582300.0,
264281,,,,,,,0.412,8.942999999999978,7,1695582611.413021,1695582300.0,
264282,,,18.54526942333333,0.0,684.0,,,,8,1695582611.4131224,1695582300.0,
264283,,,61.95492198666667,0.0,1097.0,,,,9,1695582611.4132214,1695582300.0,
264284,,,56.27879201333333,0.0,1091.0,,,,10,1695582611.4132814,1695582300.0,
264285,,,0.026433463,0.0,1.0,,,,11,1695582611.4133468,1695582300.0,
264286,,,118.89318144666666,117.0,119.0,,,,12,1695582611.4134042,1695582300.0,
264287,,,0.5277088924,0.0,9.352,,,,22,1695582611.4134688,1695582300.0,
264288,,,-57.44426162,-59.0,-56.0,,,,14,1695582611.4135375,1695582300.0,
264289,,,,,,,475.614,34.16199999999998,15,1695582611.4135945,1695582300.0,
264290,,,,,,,2.077,34.16199999999869,16,1695582611.4136524,1695582300.0,
264291,,,100.88772954666668,91.0,113.0,,,,17,1695582611.4137044,1695582300.0,
264292,,,116.65678874999996,105.0,136.0,,,,18,1695582611.4137585,1695582300.0,
264293,,,57.72916440666666,19.0,100.0,,,,19,1695582611.4138126,1695582300.0,
264294,,,0.8660599449333342,0.68,0.98,,,,20,1695582611.416626,1695582300.0,
264295,,,127.82565527666664,127.0,129.0,,,,21,1695582611.4167786,1695582300.0,
264296,,,0.9146809828566655,0.822,1.063,,,,46,1695582611.4168427,1695582300.0,
264297,,,0.0,0.0,0.0,,,,45,1695582911.3610246,1695582600.0,
264298,,,68.8,68.8,68.8,,,,135,1695582911.361267,1695582600.0,
264299,,,32.0,32.0,32.0,,,,136,1695582911.3613276,1695582600.0,
264300,,,14.5,14.5,14.5,,,,137,1695582911.361373,1695582600.0,
264301,,,24.454989347666668,24.2,24.6,,,,138,1695582911.3614182,1695582600.0,
264302,,,958.3224480876664,950.3,965.2,,,,139,1695582911.3614593,1695582600.0,
264303,,,2960.6191633056665,2953.7,2968.7,,,,140,1695582911.3615344,1695582600.0,
264304,,,0.3,0.3,0.3,,,,141,1695582911.3615854,1695582600.0,
264305,,,4.3,4.3,4.3,,,,142,1695582911.361631,1695582600.0,
264306,,,1289.3,1289.3,1289.3,,,,143,1695582911.361672,1695582600.0,
264307,,,0.8502764643000001,0.6,1.1,,,,144,1695582911.3617115,1695582600.0,
264308,,,0.9874349917,0.88,1.12,,,,145,1695582911.3617504,1695582600.0,
264309,,,1.0976303655333337,1.05,1.16,,,,151,1695582911.3617887,1695582600.0,
264310,,,,,,,45735.6,199769.50000000035,152,1695582911.361827,1695582600.0,
264311,,,,,,,35575.5,127762.89999999998,153,1695582911.3618653,1695582600.0,
264312,,,0.1829544891666666,0.171,0.205,,,,154,1695582911.361904,1695582600.0,
264313,,,0.1501540260066667,0.109,0.202,,,,155,1695582911.3619502,1695582600.0,
264314,,,,,,,137404119.0,526166164.0,156,1695582911.3619926,1695582600.0,
264315,,,,,,,118755032.0,461715852.0,146,1695582911.362034,1695582600.0,
264316,,,24.48645063,17.0,34.0,,,,55,1695582911.36212,1695582600.0,
264317,,,0.78,0.78,0.78,,,,44,1695582911.362164,1695582600.0,
264318,,,0.0,0.0,0.0,,,,59,1695582911.3622036,1695582600.0,
264319,,,0.15,0.15,0.15,,,,35,1695582911.3622496,1695582600.0,
264320,,,763.1117847007002,710.36,1538.48,,,,36,1695582911.3622916,1695582600.0,
264321,,,231.90613279,231.0,233.0,,,,54,1695582911.3623383,1695582600.0,
264322,,,8563.642052837547,8563.6051,8563.667,,,,41,1695582911.3623798,1695582600.0,
264323,,,,,,,44.9878242,231.91843971999697,40,1695582911.3624206,1695582600.0,1695340445.859198
264324,,,,,,,1034.5547,563.7297999999998,24,1695582911.3624628,1695582600.0,
264325,,,1.2,1.2,1.2,,,,50,1695582911.3625107,1695582600.0,
264326,,,122.01737204533332,121.8,122.2,,,,51,1695582911.3625522,1695582600.0,
264327,,,0.0149015234466666,0.0,0.021,,,,47,1695582911.3625991,1695582600.0,
264328,,,,,,,10.359178,2.150065,48,1695582911.3626392,1695582600.0,
264329,,,116.4522807368,116.06,116.6,,,,49,1695582911.3626783,1695582600.0,
264331,,,3.180286399114915,1.1432966459784,13.7506057814464,,,,3,1695582911.362762,1695582600.0,
264332,,,1.8614900430607448,0.672867539612941,3.24280207079115,,,,134,1695582911.3628016,1695582600.0,
264333,,,623.8479184933332,575.72,1400.18,,,,25,1695582911.3628426,1695582600.0,
264334,,,,,,,4748.4836,331.14699999999993,26,1695582911.362891,1695582600.0,
264335,,,,,,,0.0018,0.0,27,1695582911.3629358,1695582600.0,
264336,,,123.05378548076663,122.7,123.47,,,,28,1695582911.362975,1695582600.0,
264337,,,139.26823401693332,134.64,156.91,,,,29,1695582911.363015,1695582600.0,
264338,,,,,,,3815.1834,233.3418999999999,30,1695582911.3630557,1695582600.0,
264339,,,,,,,2.4905,0.0,31,1695582911.3631222,1695582600.0,
264340,,,123.05378613543331,122.7,123.47,,,,56,1695582911.363166,1695582600.0,
264341,,,399.0,399.0,399.0,,,,58,1695582911.363207,1695582600.0,
264342,,,100.0,100.0,100.0,,,,57,1695582911.3632452,1695582600.0,
264343,,,71.25809891333333,71.2,71.4,,,,52,1695582911.3632846,1695582600.0,
264344,,,70.20589868166667,70.2,70.3,,,,53,1695582911.3633227,1695582600.0,
264345,,,58.0,58.0,58.0,,,,13,1695582911.363367,1695582600.0,
264346,,,-59.79863952,-62.0,-57.0,,,,5,1695582911.3634114,1695582600.0,
264347,,,,,,,65.436,8.946000000000005,6,1695582911.3634548,1695582600.0,
264348,,,,,,,0.414,8.944999999999979,7,1695582911.3634932,1695582600.0,
264349,,,27.79275925,0.0,686.0,,,,8,1695582911.3635323,1695582600.0,
264350,,,97.66138786666666,0.0,1112.0,,,,9,1695582911.3635702,1695582600.0,
264351,,,89.37863418666666,0.0,1109.0,,,,10,1695582911.363609,1695582600.0,
264352,,,0.0350209495333333,0.0,1.0,,,,11,1695582911.3636496,1695582600.0,
264353,,,118.92235923,117.0,119.0,,,,12,1695582911.3636873,1695582600.0,
264354,,,0.82456062172,0.0,9.375,,,,22,1695582911.3637328,1695582600.0,
264355,,,-57.29880360999999,-60.0,-55.0,,,,14,1695582911.3637712,1695582600.0,
264356,,,,,,,475.623,34.17099999999999,15,1695582911.3638144,1695582600.0,
264357,,,,,,,2.086,34.17099999999869,16,1695582911.363863,1695582600.0,
264358,,,100.67901172333332,91.0,122.0,,,,17,1695582911.363902,1695582600.0,
264359,,,116.31415435,105.0,145.0,,,,18,1695582911.363942,1695582600.0,
264360,,,56.52615677999998,0.0,101.0,,,,19,1695582911.363983,1695582600.0,
264361,,,0.8666547525333336,0.69,1.0,,,,20,1695582911.3640225,1695582600.0,
264362,,,127.76291144000002,127.0,128.0,,,,21,1695582911.3640602,1695582600.0,
264363,,,0.91193700343,0.825,1.134,,,,46,1695582911.3641307,1695582600.0,
264364,,,0.0,0.0,0.0,,,,45,1695583212.0216866,1695582900.0,
264365,,,68.8,68.8,68.8,,,,135,1695583212.0219567,1695582900.0,
264366,,,32.0,32.0,32.0,,,,136,1695583212.0220308,1695582900.0,
264367,,,14.5,14.5,14.5,,,,137,1695583212.0221474,1695582900.0,
264368,,,24.415000362666667,24.3,24.5,,,,138,1695583212.022207,1695582900.0,
264369,,,956.4401694466663,953.0,959.8,,,,139,1695583212.0229058,1695582900.0,
264370,,,2962.508198234666,2959.1,2966.0,,,,140,1695583212.0230298,1695582900.0,
264371,,,0.3,0.3,0.3,,,,141,1695583212.0231936,1695582900.0,
264372,,,4.3,4.3,4.3,,,,142,1695583212.0232756,1695582900.0,
264373,,,1289.3,1289.3,1289.3,,,,143,1695583212.0233502,1695582900.0,
264374,,,0.9325534533666666,0.69,1.15,,,,144,1695583212.0234115,1695582900.0,
264375,,,0.9323494632333332,0.88,0.98,,,,145,1695583212.0234709,1695582900.0,
264376,,,1.0344965181,1.01,1.06,,,,151,1695583212.0235293,1695582900.0,
264377,,,,,,,45787.9,199821.80000000037,152,1695583212.0236378,1695582900.0,
264378,,,,,,,35618.5,127805.89999999998,153,1695583212.023735,1695582900.0,
264379,,,0.18273878324,0.168,0.199,,,,154,1695583212.023836,1695582900.0,
264380,,,0.1502689838599999,0.103,0.201,,,,155,1695583212.0239012,1695582900.0,
264381,,,,,,,137609326.0,526371371.0,156,1695583212.0239596,1695582900.0,
264382,,,,,,,118947784.0,461908604.0,146,1695583212.0240152,1695582900.0,
264383,,,24.55344799,17.0,33.0,,,,55,1695583212.0240712,1695582900.0,
264384,,,0.78,0.78,0.78,,,,44,1695583212.0241897,1695582900.0,
264385,,,0.0,0.0,0.0,,,,59,1695583212.02425,1695582900.0,
264386,,,0.15,0.15,0.15,,,,35,1695583212.0243146,1695582900.0,
264387,,,784.9447288052668,748.15,1655.05,,,,36,1695583212.024374,1695582900.0,
264388,,,233.27465619666663,233.0,234.0,,,,54,1695583212.0244305,1695582900.0,
264389,,,8563.705176225425,8563.667,8563.7333,,,,41,1695583212.0244863,1695582900.0,
264390,,,,,,,45.0151000200001,231.94571553999708,40,1695583212.024546,1695582900.0,1695340445.859198
264391,,,,,,,1034.621,563.7961,24,1695583212.0246074,1695582900.0,
264392,,,1.2,1.2,1.2,,,,50,1695583212.0246663,1695582900.0,
264393,,,121.56042474633333,121.0,122.0,,,,51,1695583212.0247316,1695582900.0,
264394,,,0.0171101930866666,0.0,0.021,,,,47,1695583212.0247846,1695582900.0,
264395,,,,,,,10.359178,2.150065,48,1695583212.0248363,1695582900.0,
264396,,,116.4704440304,116.24,116.78,,,,49,1695583212.024887,1695582900.0,
264398,,,1.705354475629344,1.10230557615823,2.38501435509633,,,,3,1695583212.0249865,1695582900.0,
264399,,,0.972250145626472,0.626852271803414,1.29677120569963,,,,134,1695583212.0250363,1695582900.0,
264400,,,625.3237916521333,594.3,1497.35,,,,25,1695583212.0251143,1695582900.0,
264401,,,,,,,4748.5369,331.2003000000004,26,1695583212.0251737,1695582900.0,
264402,,,,,,,0.0018,0.0,27,1695583212.0252645,1695582900.0,
264403,,,122.96832575986666,122.68,123.4,,,,28,1695583212.0253203,1695582900.0,
264404,,,159.6224877284667,153.85,167.31,,,,29,1695583212.02537,1695582900.0,
264405,,,,,,,3815.1964,233.35489999999984,30,1695583212.0254188,1695582900.0,
264406,,,,,,,2.4905,0.0,31,1695583212.025474,1695582900.0,
264407,,,122.96832561456668,122.68,123.4,,,,56,1695583212.025525,1695582900.0,
264408,,,399.0,399.0,399.0,,,,58,1695583212.0255723,1695582900.0,
264409,,,100.0,100.0,100.0,,,,57,1695583212.0256226,1695582900.0,
264410,,,71.2,71.2,71.2,,,,52,1695583212.0256712,1695582900.0,
264411,,,70.2,70.2,70.2,,,,53,1695583212.025719,1695582900.0,
264412,,,57.500084066666666,57.0,58.0,,,,13,1695583212.0257668,1695582900.0,
264413,,,-59.04737096666666,-60.0,-57.0,,,,5,1695583212.025815,1695582900.0,
264414,,,,,,,65.437,8.946999999999996,6,1695583212.0258627,1695582900.0,
264415,,,,,,,0.416,8.94699999999998,7,1695583212.0259116,1695582900.0,
264416,,,15.82116847,0.0,684.0,,,,8,1695583212.0259614,1695582900.0,
264417,,,55.44601226,0.0,1109.0,,,,9,1695583212.0260189,1695582900.0,
264418,,,51.212287243333336,0.0,1102.0,,,,10,1695583212.0260713,1695582900.0,
264419,,,0.0144957989333333,0.0,0.62,,,,11,1695583212.0261898,1695582900.0,
264420,,,118.95345099333332,117.0,119.0,,,,12,1695583212.0262444,1695582900.0,
264421,,,0.4686495931966666,0.0,9.368,,,,22,1695583212.026297,1695582900.0,
264422,,,-57.70242444666668,-60.0,-55.0,,,,14,1695583212.0263467,1695582900.0,
264423,,,,,,,475.631,34.178999999999974,15,1695583212.0263956,1695582900.0,
264424,,,,,,,2.094,34.178999999998695,16,1695583212.0264432,1695582900.0,
264425,,,100.94904885666664,90.0,120.0,,,,17,1695583212.0264904,1695582900.0,
264426,,,116.29640230333338,104.0,131.0,,,,18,1695583212.0265398,1695582900.0,
264427,,,56.85496882,0.0,87.0,,,,19,1695583212.0265884,1695582900.0,
264428,,,0.8688089944000006,0.72,1.0,,,,20,1695583212.026636,1695582900.0,
264429,,,127.17791897666667,127.0,128.0,,,,21,1695583212.026687,1695582900.0,
264430,,,0.9133483520466668,0.82,1.026,,,,46,1695583212.026735,1695582900.0,
264431,,,0.0,0.0,0.0,,,,45,1695583511.5248754,1695583200.0,
264432,,,68.8,68.8,68.8,,,,135,1695583511.525165,1695583200.0,
264433,,,32.0,32.0,32.0,,,,136,1695583511.5252316,1695583200.0,
264434,,,14.5,14.5,14.5,,,,137,1695583511.525286,1695583200.0,
264435,,,24.425002701,24.3,24.8,,,,138,1695583511.5253344,1695583200.0,
264436,,,956.913603455,953.0,971.0,,,,139,1695583511.5253818,1695583200.0,
264437,,,2962.0413899983337,2947.9,2966.0,,,,140,1695583511.5254288,1695583200.0,
264438,,,0.3,0.3,0.3,,,,141,1695583511.5254738,1695583200.0,
264439,,,4.3,4.3,4.3,,,,142,1695583511.5255563,1695583200.0,
264440,,,1289.3,1289.3,1289.3,,,,143,1695583511.525601,1695583200.0,
264441,,,1.3292234944666668,1.01,1.72,,,,144,1695583511.5256453,1695583200.0,
264442,,,1.1160467168333332,0.98,1.26,,,,145,1695583511.5256908,1695583200.0,
264443,,,1.0696821932666667,1.03,1.12,,,,151,1695583511.5270624,1695583200.0,
264444,,,,,,,45840.3,199874.20000000036,152,1695583511.527291,1695583200.0,
264445,,,,,,,35661.5,127848.89999999998,153,1695583511.5274222,1695583200.0,
264446,,,0.18316863625,0.17,0.196,,,,154,1695583511.5275395,1695583200.0,
264447,,,0.1501913395166666,0.108,0.197,,,,155,1695583511.5276525,1695583200.0,
264448,,,,,,,137816945.0,526578990.0,156,1695583511.527733,1695583200.0,
264449,,,,,,,119142361.0,462103181.0,146,1695583511.5278137,1695583200.0,
264450,,,24.651388770000004,18.0,32.0,,,,55,1695583511.5279088,1695583200.0,
264451,,,0.78,0.78,0.78,,,,44,1695583511.528016,1695583200.0,
264452,,,0.0,0.0,0.0,,,,59,1695583511.5282185,1695583200.0,
264453,,,0.15,0.15,0.15,,,,35,1695583511.5283206,1695583200.0,
264454,,,756.6459899884,705.65,1509.6,,,,36,1695583511.5284076,1695583200.0,
264455,,,234.46786785666663,234.0,235.0,,,,54,1695583511.5285077,1695583200.0,
264456,,,8563.77113928441,8563.7333,8563.7974,,,,41,1695583511.5285964,1695583200.0,
264457,,,,,,,45.04147076,231.97208627999697,40,1695583511.528672,1695583200.0,1695340445.859198
264458,,,,,,,1034.6851,563.8601999999998,24,1695583511.5287476,1695583200.0,
264459,,,1.2,1.2,1.2,,,,50,1695583511.5288248,1695583200.0,
264460,,,121.82887901866664,121.7,122.0,,,,51,1695583511.5289228,1695583200.0,
264461,,,0.01672394937,0.0,0.021,,,,47,1695583511.5289953,1695583200.0,
264462,,,,,,,10.359178,2.150065,48,1695583511.5291965,1695583200.0,
264463,,,116.5640017826,116.42,116.78,,,,49,1695583511.5292857,1695583200.0,
264465,,,26.392402569313514,1.16621680745793,308.655083341919,,,,3,1695583511.5294542,1695583200.0,
264466,,,1.3143538599028537,0.707490540202386,5.30374055155421,,,,134,1695583511.5295138,1695583200.0,
264467,,,609.7566799929333,571.99,1368.7,,,,25,1695583511.5295637,1695583200.0,
264468,,,,,,,4748.5883,331.2517000000007,26,1695583511.5296154,1695583200.0,
264469,,,,,,,0.0018,0.0,27,1695583511.529669,1695583200.0,
264470,,,122.92642905913333,122.55,123.28,,,,28,1695583511.5297267,1695583200.0,
264471,,,146.88089080973333,133.48,162.37,,,,29,1695583511.5297823,1695583200.0,
264472,,,,,,,3815.2091,233.36760000000004,30,1695583511.5298316,1695583200.0,
264473,,,,,,,2.4905,0.0,31,1695583511.529876,1695583200.0,
264474,,,122.9264304491,122.55,123.28,,,,56,1695583511.529928,1695583200.0,
264475,,,399.0,399.0,399.0,,,,58,1695583511.5299706,1695583200.0,
264476,,,100.0,100.0,100.0,,,,57,1695583511.5300124,1695583200.0,
264477,,,71.2,71.2,71.2,,,,52,1695583511.5300567,1695583200.0,
264478,,,70.14803363666667,70.0,70.2,,,,53,1695583511.5301378,1695583200.0,
264479,,,58.82167778666667,57.0,59.0,,,,13,1695583511.530182,1695583200.0,
264480,,,-59.67421417666667,-62.0,-57.0,,,,5,1695583511.530224,1695583200.0,
264481,,,,,,,65.438,8.948,6,1695583511.5302677,1695583200.0,
264482,,,,,,,0.417,8.947999999999979,7,1695583511.5303063,1695583200.0,
264483,,,15.277714583333331,0.0,681.0,,,,8,1695583511.5303476,1695583200.0,
264484,,,47.38048813333334,0.0,1136.0,,,,9,1695583511.5303938,1695583200.0,
264485,,,42.55300630333333,0.0,1090.0,,,,10,1695583511.5304425,1695583200.0,
264486,,,0.0139508882,0.0,0.62,,,,11,1695583511.530486,1695583200.0,
264487,,,118.91345994666663,117.0,119.0,,,,12,1695583511.530536,1695583200.0,
264488,,,0.4044185567799999,0.0,9.702,,,,22,1695583511.5305772,1695583200.0,
264489,,,-58.54623462666667,-61.0,-55.0,,,,14,1695583511.5306163,1695583200.0,
264490,,,,,,,475.639,34.18700000000001,15,1695583511.5306587,1695583200.0,
264491,,,,,,,2.102,34.1869999999987,16,1695583511.5307064,1695583200.0,
264492,,,101.20575824,91.0,115.0,,,,17,1695583511.5307484,1695583200.0,
264493,,,116.44602386000004,104.0,143.0,,,,18,1695583511.53079,1695583200.0,
264494,,,56.01734729666669,0.0,107.0,,,,19,1695583511.5308375,1695583200.0,
264495,,,0.8710532695000003,0.66,1.0,,,,20,1695583511.5309193,1695583200.0,
264496,,,127.45530827,126.0,128.0,,,,21,1695583511.5309684,1695583200.0,
264497,,,0.9135527223900006,0.82,1.123,,,,46,1695583511.531012,1695583200.0,
264498,,,0.0,0.0,0.0,,,,45,1695583811.1719897,1695583500.0,
264499,,,68.8,68.8,68.8,,,,135,1695583811.1722157,1695583500.0,
264500,,,32.0,32.0,32.0,,,,136,1695583811.1722684,1695583500.0,
264501,,,14.5,14.5,14.5,,,,137,1695583811.1723127,1695583500.0,
264502,,,24.39334146966667,24.3,24.5,,,,138,1695583811.172356,1695583500.0,
264503,,,956.4468611946668,952.5,961.9,,,,139,1695583811.1723974,1695583500.0,
264504,,,2962.493138228333,2957.0,2966.5,,,,140,1695583811.1724389,1695583500.0,
264505,,,0.3,0.3,0.3,,,,141,1695583811.172476,1695583500.0,
264506,,,4.3,4.3,4.3,,,,142,1695583811.1725152,1695583500.0,
264507,,,1289.3,1289.3,1289.3,,,,143,1695583811.1725533,1695583500.0,
264508,,,1.0666546223666666,0.74,1.62,,,,144,1695583811.1725905,1695583500.0,
264509,,,1.1094891498333332,1.02,1.22,,,,145,1695583811.1726289,1695583500.0,
264510,,,1.0811641751333336,1.05,1.12,,,,151,1695583811.1726663,1695583500.0,
264511,,,,,,,45892.6,199926.50000000032,152,1695583811.1727042,1695583500.0,
264512,,,,,,,35704.5,127891.89999999998,153,1695583811.172742,1695583500.0,
264513,,,0.1828693967133333,0.163,0.201,,,,154,1695583811.172779,1695583500.0,
264514,,,0.15037235387,0.103,0.202,,,,155,1695583811.1728168,1695583500.0,
264515,,,,,,,138022836.0,526784881.0,156,1695583811.1728544,1695583500.0,
264516,,,,,,,119336217.0,462297037.0,146,1695583811.1729145,1695583500.0,
264517,,,24.80103375666667,16.0,32.0,,,,55,1695583811.1729558,1695583500.0,
264518,,,0.78,0.78,0.78,,,,44,1695583811.1729944,1695583500.0,
264519,,,0.0,0.0,0.0,,,,59,1695583811.1730323,1695583500.0,
264520,,,0.15,0.15,0.15,,,,35,1695583811.1730716,1695583500.0,
264521,,,736.5107165438001,704.29,1474.36,,,,36,1695583811.1731496,1695583500.0,
264522,,,235.6575616566667,235.0,236.0,,,,54,1695583811.1731913,1695583500.0,
264523,,,8563.832781191491,8563.7974,8563.8589,,,,41,1695583811.1732287,1695583500.0,
264524,,,,,,,45.06677186,231.99738737999695,40,1695583811.173268,1695583500.0,1695340445.859198
264525,,,,,,,1034.7466,563.9216999999999,24,1695583811.1733074,1695583500.0,
264526,,,1.2,1.2,1.2,,,,50,1695583811.1733449,1695583500.0,
264527,,,121.961568109,121.7,122.0,,,,51,1695583811.1733832,1695583500.0,
264528,,,0.0155510242633333,0.0,0.021,,,,47,1695583811.1734197,1695583500.0,
264529,,,,,,,10.359178,2.150065,48,1695583811.173458,1695583500.0,
264530,,,116.5041524564,116.24,116.6,,,,49,1695583811.1734953,1695583500.0,
264532,,,11.75863436404069,1.1510589938064,308.655083341919,,,,3,1695583811.1749337,1695583500.0,
264533,,,1.106976094239568,0.594068711727508,5.30374055155421,,,,134,1695583811.175173,1695583500.0,
264534,,,599.8642378509999,571.02,1341.31,,,,25,1695583811.1752803,1695583500.0,
264535,,,,,,,4748.6384,331.3018000000002,26,1695583811.1753814,1695583500.0,
264536,,,,,,,0.0018,0.0,27,1695583811.175568,1695583500.0,
264537,,,123.045497039,122.64,123.52,,,,28,1695583811.1756573,1695583500.0,
264538,,,136.64671359916667,133.01,173.7,,,,29,1695583811.175741,1695583500.0,
264539,,,,,,,3815.2205,233.3789999999999,30,1695583811.1758168,1695583500.0,
264540,,,,,,,2.4905,0.0,31,1695583811.1758914,1695583500.0,
264541,,,123.045497127,122.64,123.52,,,,56,1695583811.1759672,1695583500.0,
264542,,,399.0,399.0,399.0,,,,58,1695583811.1760397,1695583500.0,
264543,,,100.0,100.0,100.0,,,,57,1695583811.1761484,1695583500.0,
264544,,,71.2,71.2,71.2,,,,52,1695583811.176231,1695583500.0,
264545,,,70.003584396,70.0,70.2,,,,53,1695583811.1763053,1695583500.0,
264546,,,58.37789331,58.0,59.0,,,,13,1695583811.1763735,1695583500.0,
264547,,,-60.27174862666666,-65.0,-58.0,,,,5,1695583811.176432,1695583500.0,
264548,,,,,,,65.439,8.948999999999991,6,1695583811.1764894,1695583500.0,
264549,,,,,,,0.418,8.948999999999979,7,1695583811.176556,1695583500.0,
264550,,,12.02515955,0.0,684.0,,,,8,1695583811.176622,1695583500.0,
264551,,,36.65513048,0.0,1110.0,,,,9,1695583811.1766863,1695583500.0,
264552,,,32.73302283,0.0,1109.0,,,,10,1695583811.1767497,1695583500.0,
264553,,,0.0109049842,0.0,0.62,,,,11,1695583811.1768162,1695583500.0,
264554,,,118.96838599,117.0,119.0,,,,12,1695583811.1768727,1695583500.0,
264555,,,0.3102739492666667,0.0,9.383,,,,22,1695583811.1769528,1695583500.0,
264556,,,-57.7029455,-59.0,-56.0,,,,14,1695583811.1770215,1695583500.0,
264557,,,,,,,475.648,34.196000000000026,15,1695583811.177109,1695583500.0,
264558,,,,,,,2.111,34.1959999999987,16,1695583811.1771815,1695583500.0,
264559,,,101.70869445666658,91.0,129.0,,,,17,1695583811.1772444,1695583500.0,
264560,,,117.35428899666664,104.0,152.0,,,,18,1695583811.1773093,1695583500.0,
264561,,,57.20999631999999,0.0,106.0,,,,19,1695583811.1773658,1695583500.0,
264562,,,0.8675237543666668,0.68,1.0,,,,20,1695583811.1774266,1695583500.0,
264563,,,127.68453709,127.0,128.0,,,,21,1695583811.177483,1695583500.0,
264564,,,0.9208345766266663,0.818,1.191,,,,46,1695583811.177544,1695583500.0,
264565,,,0.0,0.0,0.0,,,,45,1695584111.0637994,1695583800.0,
264566,,,68.8,68.8,68.8,,,,135,1695584111.0640116,1695583800.0,
264567,,,32.0,32.0,32.0,,,,136,1695584111.0641117,1695583800.0,
264568,,,14.5,14.5,14.5,,,,137,1695584111.0641663,1695583800.0,
264569,,,24.406651533,24.3,24.5,,,,138,1695584111.064211,1695583800.0,
264570,,,956.5898078083331,952.0,961.8,,,,139,1695584111.064283,1695583800.0,
264571,,,2962.3818520063337,2957.2,2967.0,,,,140,1695584111.0643792,1695583800.0,
264572,,,0.3,0.3,0.3,,,,141,1695584111.064433,1695583800.0,
264573,,,4.3,4.3,4.3,,,,142,1695584111.0644846,1695583800.0,
264574,,,1289.3,1289.3,1289.3,,,,143,1695584111.064527,1695583800.0,
264575,,,1.2227966392666665,0.8,1.81,,,,144,1695584111.0645669,1695583800.0,
264576,,,1.1976629254333335,1.09,1.32,,,,145,1695584111.064607,1695583800.0,
264577,,,1.1206665415333332,1.09,1.16,,,,151,1695584111.0646455,1695583800.0,
264578,,,,,,,45944.9,199978.80000000037,152,1695584111.0646856,1695583800.0,
264579,,,,,,,35747.6,127934.99999999996,153,1695584111.0647247,1695583800.0,
264580,,,0.1828178964166666,0.169,0.196,,,,154,1695584111.0647635,1695583800.0,
264581,,,0.1507406119333333,0.104,0.196,,,,155,1695584111.0648384,1695583800.0,
264582,,,,,,,138229038.0,526991083.0,156,1695584111.0648828,1695583800.0,
264583,,,,,,,119530361.0,462491181.0,146,1695584111.064929,1695583800.0,
264584,,,24.867791843333336,18.0,33.0,,,,55,1695584111.0649693,1695583800.0,
264585,,,0.78,0.78,0.78,,,,44,1695584111.0650084,1695583800.0,
264586,,,0.0,0.0,0.0,,,,59,1695584111.0650568,1695583800.0,
264587,,,0.15,0.15,0.15,,,,35,1695584111.0651553,1695583800.0,
264588,,,699.5729013372664,603.1,1714.08,,,,36,1695584111.065201,1695583800.0,
264589,,,236.8926164433333,236.0,238.0,,,,54,1695584111.0652404,1695583800.0,
264590,,,8563.893957624172,8563.8589,8563.9174,,,,41,1695584111.0652792,1695583800.0,
264591,,,,,,,45.0908387600001,232.02145427999707,40,1695584111.065319,1695583800.0,1695340445.859198
264592,,,,,,,1034.8051,563.9802,24,1695584111.0653596,1695583800.0,
264593,,,1.2,1.2,1.2,,,,50,1695584111.0653994,1695583800.0,
264594,,,121.99780273366666,121.7,122.2,,,,51,1695584111.065438,1695583800.0,
264595,,,0.0161801086933333,0.0,0.021,,,,47,1695584111.0654762,1695583800.0,
264596,,,,,,,10.359178,2.150065,48,1695584111.0655174,1695583800.0,
264597,,,116.324080574,116.24,116.42,,,,49,1695584111.0655584,1695583800.0,
264599,,,1.993133081182085,1.14954309485381,5.74453603912625,,,,3,1695584111.0656374,1695583800.0,
264600,,,0.9470936709896765,0.594068711727508,1.35355090103346,,,,134,1695584111.0656774,1695583800.0,
264601,,,564.6668507441999,470.56,1574.51,,,,25,1695584111.065716,1695583800.0,
264602,,,,,,,4748.6856,331.34900000000016,26,1695584111.0657563,1695583800.0,
264603,,,,,,,0.0018,0.0,27,1695584111.0657954,1695583800.0,
264604,,,123.3442086998667,123.01,124.08,,,,28,1695584111.065832,1695583800.0,
264605,,,134.87823936656665,131.56,149.0,,,,29,1695584111.0658762,1695583800.0,
264606,,,,,,,3815.2318,233.3903,30,1695584111.0659156,1695583800.0,
264607,,,,,,,2.4905,0.0,31,1695584111.0659552,1695583800.0,
264608,,,123.34420830043332,123.01,124.08,,,,56,1695584111.0659957,1695583800.0,
264609,,,399.0,399.0,399.0,,,,58,1695584111.0660348,1695583800.0,
264610,,,100.0,100.0,100.0,,,,57,1695584111.066074,1695583800.0,
264611,,,71.2,71.2,71.2,,,,52,1695584111.066147,1695583800.0,
264612,,,70.0,70.0,70.0,,,,53,1695584111.0661948,1695583800.0,
264613,,,58.0,58.0,58.0,,,,13,1695584111.066234,1695583800.0,
264614,,,-60.54930908666667,-63.0,-58.0,,,,5,1695584111.0662727,1695583800.0,
264615,,,,,,,65.442,8.951999999999991,6,1695584111.066339,1695583800.0,
264616,,,,,,,0.421,8.951999999999979,7,1695584111.066383,1695583800.0,
264617,,,36.85572284,0.0,688.0,,,,8,1695584111.066762,1695583800.0,
264618,,,117.08543335333336,0.0,1710.0,,,,9,1695584111.0668952,1695583800.0,
264619,,,107.07462559,0.0,1567.0,,,,10,1695584111.0670192,1695583800.0,
264620,,,0.0315200262333333,0.0,0.62,,,,11,1695584111.0672183,1695583800.0,
264621,,,118.93334585666666,118.0,119.0,,,,12,1695584111.0673752,1695583800.0,
264622,,,0.9909360243733332,0.0,14.322,,,,22,1695584111.0674746,1695583800.0,
264623,,,-56.83566349,-59.0,-55.0,,,,14,1695584111.0675545,1695583800.0,
264624,,,,,,,475.656,34.20400000000001,15,1695584111.067637,1695583800.0,
264625,,,,,,,2.119,34.2039999999987,16,1695584111.0677102,1695583800.0,
264626,,,100.55974956333338,91.0,119.0,,,,17,1695584111.0677764,1695583800.0,
264627,,,116.34362646000004,104.0,140.0,,,,18,1695584111.0678403,1695583800.0,
264628,,,57.2091182933333,0.0,99.0,,,,19,1695584111.0679045,1695583800.0,
264629,,,0.864916025633333,0.68,1.0,,,,20,1695584111.067974,1695583800.0,
264630,,,127.90653289333332,126.0,128.0,,,,21,1695584111.0680633,1695583800.0,
264631,,,0.9119293248499996,0.816,1.098,,,,46,1695584111.068185,1695583800.0,
264632,,,0.0,0.0,0.0,,,,45,1695584411.1607673,1695584100.0,
264633,,,68.875003803,68.8,68.9,,,,135,1695584411.161028,1695584100.0,
264634,,,32.0,32.0,32.0,,,,136,1695584411.161142,1695584100.0,
264635,,,14.5,14.5,14.5,,,,137,1695584411.1612115,1695584100.0,
264636,,,24.423335913,24.3,24.6,,,,138,1695584411.161271,1695584100.0,
264637,,,956.9967588896668,953.6,963.4,,,,139,1695584411.1613293,1695584100.0,
264638,,,2961.9615843906663,2955.6,2965.4,,,,140,1695584411.161388,1695584100.0,
264639,,,0.3,0.3,0.3,,,,141,1695584411.1614437,1695584100.0,
264640,,,4.3,4.3,4.3,,,,142,1695584411.161523,1695584100.0,
264641,,,1289.3,1289.3,1289.3,,,,143,1695584411.1616566,1695584100.0,
264642,,,1.1456912733000002,0.72,1.51,,,,144,1695584411.1617208,1695584100.0,
264643,,,1.137336840933333,1.05,1.22,,,,145,1695584411.1617775,1695584100.0,
264644,,,1.1076681709999998,1.08,1.14,,,,151,1695584411.1618383,1695584100.0,
264645,,,,,,,45997.6,200031.50000000035,152,1695584411.161919,1695584100.0,
264646,,,,,,,35791.1,127978.49999999996,153,1695584411.1619985,1695584100.0,
264647,,,0.184117831,0.17,0.202,,,,154,1695584411.1620586,1695584100.0,
264648,,,0.15208771478,0.103,0.204,,,,155,1695584411.162185,1695584100.0,
264649,,,,,,,138440488.0,527202533.0,156,1695584411.1622488,1695584100.0,
264650,,,,,,,119729371.0,462690191.0,146,1695584411.1623125,1695584100.0,
264651,,,24.78410239666667,18.0,33.0,,,,55,1695584411.162778,1695584100.0,
264652,,,0.78,0.78,0.78,,,,44,1695584411.1629229,1695584100.0,
264653,,,0.0,0.0,0.0,,,,59,1695584411.1630356,1695584100.0,
264654,,,0.15,0.15,0.15,,,,35,1695584411.163219,1695584100.0,
264655,,,630.8414599466,601.08,1416.08,,,,36,1695584411.163337,1695584100.0,
264656,,,238.2548128233333,238.0,239.0,,,,54,1695584411.163434,1695584100.0,
264657,,,8563.94923621242,8563.9174,8563.9718,,,,41,1695584411.1635268,1695584100.0,
264658,,,,,,,45.1132189200001,232.04383443999703,40,1695584411.1636114,1695584100.0,1695340445.859198
264659,,,,,,,1034.8595,564.0346,24,1695584411.163693,1695584100.0,
264660,,,1.2,1.2,1.2,,,,50,1695584411.1637688,1695584100.0,
264661,,,122.05437879533332,121.9,122.2,,,,51,1695584411.163847,1695584100.0,
264662,,,0.01666566386,0.0,0.021,,,,47,1695584411.1639216,1695584100.0,
264663,,,,,,,10.359178,2.150065,48,1695584411.1639977,1695584100.0,
264664,,,116.33108549479728,116.24,116.6,,,,49,1695584411.1641114,1695584100.0,
264666,,,1.649782845872633,1.10628138999474,5.74453603912625,,,,3,1695584411.1642747,1695584100.0,
264667,,,0.9153663631855452,0.646543303306132,1.0915425318105,,,,134,1695584411.164348,1695584100.0,
264668,,,496.0759553855001,469.76,1281.85,,,,25,1695584411.1644242,1695584100.0,
264669,,,,,,,4748.7287,331.3921,26,1695584411.1645,1695584100.0,
264670,,,,,,,0.0018,0.0,27,1695584411.1645718,1695584100.0,
264671,,,123.40836525163331,123.17,123.66,,,,28,1695584411.1646457,1695584100.0,
264672,,,134.87083558043332,131.15,148.45,,,,29,1695584411.164762,1695584100.0,
264673,,,,,,,3815.2431,233.40160000000012,30,1695584411.1648371,1695584100.0,
264674,,,,,,,2.4905,0.0,31,1695584411.1649172,1695584100.0,
264675,,,123.40836525843334,123.17,123.66,,,,56,1695584411.164995,1695584100.0,
264676,,,399.0,399.0,399.0,,,,58,1695584411.165069,1695584100.0,
264677,,,100.0,100.0,100.0,,,,57,1695584411.1651902,1695584100.0,
264678,,,71.17906792966666,71.1,71.2,,,,52,1695584411.1652665,1695584100.0,
264679,,,70.0,70.0,70.0,,,,53,1695584411.165329,1695584100.0,
264680,,,58.0,58.0,58.0,,,,13,1695584411.165389,1695584100.0,
264681,,,-59.84761214000001,-62.0,-58.0,,,,5,1695584411.165455,1695584100.0,
264682,,,,,,,65.443,8.952999999999996,6,1695584411.165522,1695584100.0,
264683,,,,,,,0.422,8.952999999999978,7,1695584411.1655924,1695584100.0,
264684,,,13.56008517,0.0,688.0,,,,8,1695584411.1656623,1695584100.0,
264685,,,43.32713402666667,0.0,1118.0,,,,9,1695584411.1657314,1695584100.0,
264686,,,39.15486932333333,0.0,1111.0,,,,10,1695584411.1657996,1695584100.0,
264687,,,0.0172696736333333,0.0,1.0,,,,11,1695584411.1658692,1695584100.0,
264688,,,119.00444412333336,118.0,120.0,,,,12,1695584411.165938,1695584100.0,
264689,,,0.36554338659,0.0,9.399,,,,22,1695584411.1660006,1695584100.0,
264690,,,-56.69980340333334,-58.0,-55.0,,,,14,1695584411.1660664,1695584100.0,
264691,,,,,,,475.665,34.21300000000002,15,1695584411.166182,1695584100.0,
264692,,,,,,,2.128,34.2129999999987,16,1695584411.166252,1695584100.0,
264693,,,100.82121504333335,90.0,118.0,,,,17,1695584411.166323,1695584100.0,
264694,,,116.50179801333336,104.0,137.0,,,,18,1695584411.1663742,1695584100.0,
264695,,,56.01251335999999,0.0,101.0,,,,19,1695584411.1664224,1695584100.0,
264696,,,0.8671916679333332,0.67,1.0,,,,20,1695584411.166472,1695584100.0,
264697,,,127.92975463,127.0,128.0,,,,21,1695584411.1665204,1695584100.0,
264698,,,0.9124839829333335,0.812,1.071,,,,46,1695584411.166569,1695584100.0,
264699,,,0.0,0.0,0.0,,,,45,1695584710.960824,1695584400.0,
264700,,,68.8,68.8,68.8,,,,135,1695584710.9611075,1695584400.0,
264701,,,32.0,32.0,32.0,,,,136,1695584710.9620092,1695584400.0,
264702,,,14.5,14.5,14.5,,,,137,1695584710.9622142,1695584400.0,
264703,,,24.401664793,24.4,24.5,,,,138,1695584710.9622653,1695584400.0,
264704,,,956.314925755,954.3,961.3,,,,139,1695584710.9623098,1695584400.0,
264705,,,2962.646741183333,2957.7,2964.7,,,,140,1695584710.9623532,1695584400.0,
264706,,,0.3,0.3,0.3,,,,141,1695584710.9623969,1695584400.0,
264707,,,4.3,4.3,4.3,,,,142,1695584710.962437,1695584400.0,
264708,,,1289.3,1289.3,1289.3,,,,143,1695584710.9624798,1695584400.0,
264709,,,1.0698233479,0.8,1.58,,,,144,1695584710.9625213,1695584400.0,
264710,,,1.1194981288666668,1.02,1.25,,,,145,1695584710.9625614,1695584400.0,
264711,,,1.1023329053333335,1.07,1.14,,,,151,1695584710.9626007,1695584400.0,
264712,,,,,,,46050.0,200083.90000000037,152,1695584710.9626403,1695584400.0,
264713,,,,,,,35834.2,128021.59999999998,153,1695584710.9626794,1695584400.0,
264714,,,0.1833517384866666,0.172,0.199,,,,154,1695584710.9627168,1695584400.0,
264715,,,0.1507733805899999,0.106,0.2,,,,155,1695584710.9627554,1695584400.0,
264716,,,,,,,138648698.0,527410743.0,156,1695584710.9627926,1695584400.0,
264717,,,,,,,119925207.0,462886027.0,146,1695584710.9628298,1695584400.0,
264718,,,24.7011214,17.0,34.0,,,,55,1695584710.9628687,1695584400.0,
264719,,,0.78,0.78,0.78,,,,44,1695584710.9629078,1695584400.0,
264720,,,0.0,0.0,0.0,,,,59,1695584710.9629507,1695584400.0,
264721,,,0.15,0.15,0.15,,,,35,1695584710.9629924,1695584400.0,
264722,,,630.3078950431332,602.3,1411.25,,,,36,1695584710.9630318,1695584400.0,
264723,,,239.46817233,239.0,240.0,,,,54,1695584710.9630706,1695584400.0,
264724,,,8564.001977327063,8563.9718,8564.0245,,,,41,1695584710.963143,1695584400.0,
264725,,,,,,,45.1348997000001,232.06551521999705,40,1695584710.9631834,1695584400.0,1695340445.859198
264726,,,,,,,1034.9122,564.0872999999999,24,1695584710.9632242,1695584400.0,
264727,,,1.2179715736666663,1.2,1.3,,,,50,1695584710.9632626,1695584400.0,
264728,,,121.992923005,121.8,122.2,,,,51,1695584710.9633026,1695584400.0,
264729,,,0.0156535109433333,0.0,0.021,,,,47,1695584710.9633403,1695584400.0,
264730,,,,,,,10.359178,2.150065,48,1695584710.963384,1695584400.0,
264731,,,116.2740393638,116.06,116.42,,,,49,1695584710.963424,1695584400.0,
264733,,,1.6640434815899243,1.10628138999474,2.51972773837294,,,,3,1695584710.9635084,1695584400.0,
264734,,,0.9105148054205258,0.646543303306132,1.30960347573162,,,,134,1695584710.963547,1695584400.0,
264735,,,495.61115245883343,470.42,1277.96,,,,25,1695584710.9635837,1695584400.0,
264736,,,,,,,4748.7703,331.4337000000005,26,1695584710.9636197,1695584400.0,
264737,,,,,,,0.0018,0.0,27,1695584710.9636564,1695584400.0,
264738,,,123.31584021159998,123.13,123.54,,,,28,1695584710.9636922,1695584400.0,
264739,,,134.69605257166668,130.62,149.67,,,,29,1695584710.9637282,1695584400.0,
264740,,,,,,,3815.2542,233.41269999999983,30,1695584710.9637642,1695584400.0,
264741,,,,,,,2.4905,0.0,31,1695584710.9638004,1695584400.0,
264742,,,123.31583997936669,123.13,123.54,,,,56,1695584710.9638398,1695584400.0,
264743,,,399.0,399.0,399.0,,,,58,1695584710.963879,1695584400.0,
264744,,,100.0,100.0,100.0,,,,57,1695584710.9639175,1695584400.0,
264745,,,71.1,71.1,71.1,,,,52,1695584710.9639575,1695584400.0,
264746,,,69.93553121333333,69.8,70.0,,,,53,1695584710.9639957,1695584400.0,
264747,,,58.0,58.0,58.0,,,,13,1695584710.9640331,1695584400.0,
264748,,,-60.17470401666667,-61.0,-59.0,,,,5,1695584710.9640722,1695584400.0,
264749,,,,,,,65.445,8.954999999999991,6,1695584710.964141,1695584400.0,
264750,,,,,,,0.423,8.953999999999978,7,1695584710.964181,1695584400.0,
264751,,,12.72601047,0.0,685.0,,,,8,1695584710.9642212,1695584400.0,
264752,,,47.73004514,0.0,1101.0,,,,9,1695584710.964259,1695584400.0,
264753,,,43.68221666333333,0.0,1094.0,,,,10,1695584710.964297,1695584400.0,
264754,,,0.0124910662,0.0,1.0,,,,11,1695584710.964334,1695584400.0,
264755,,,118.98647906333336,117.0,120.0,,,,12,1695584710.9643705,1695584400.0,
264756,,,0.4065969107,0.0,9.375,,,,22,1695584710.9644089,1695584400.0,
264757,,,-57.00487703333334,-58.0,-55.0,,,,14,1695584710.9644475,1695584400.0,
264758,,,,,,,475.673,34.221000000000004,15,1695584710.964486,1695584400.0,
264759,,,,,,,2.136,34.2209999999987,16,1695584710.964524,1695584400.0,
264760,,,101.33361153000004,91.0,130.0,,,,17,1695584710.96456,1695584400.0,
264761,,,116.22338169,105.0,145.0,,,,18,1695584710.9645982,1695584400.0,
264762,,,55.81213446333335,0.0,108.0,,,,19,1695584710.9646373,1695584400.0,
264763,,,0.8726660725999991,0.67,1.0,,,,20,1695584710.9646745,1695584400.0,
264764,,,127.66435015333336,127.0,128.0,,,,21,1695584710.9647574,1695584400.0,
264765,,,0.9114862733466664,0.821,1.14,,,,46,1695584710.9647992,1695584400.0,
264766,,,0.0,0.0,0.0,,,,45,1695585011.0890255,1695584700.0,
264767,,,68.8,68.8,68.8,,,,135,1695585011.089286,1695584700.0,
264768,,,32.0,32.0,32.0,,,,136,1695585011.0893626,1695584700.0,
264769,,,14.5,14.5,14.5,,,,137,1695585011.0894265,1695584700.0,
264770,,,24.425004361333333,24.3,24.5,,,,138,1695585011.0894897,1695584700.0,
264771,,,956.8753268066667,952.4,960.3,,,,139,1695585011.0895495,1695584700.0,
264772,,,2962.064813052667,2958.6,2966.5,,,,140,1695585011.0896058,1695584700.0,
264773,,,0.3,0.3,0.3,,,,141,1695585011.0896592,1695584700.0,
264774,,,4.3,4.3,4.3,,,,142,1695585011.089713,1695584700.0,
264775,,,1289.3,1289.3,1289.3,,,,143,1695585011.0914826,1695584700.0,
264776,,,0.9925873284333336,0.82,1.28,,,,144,1695585011.0916977,1695584700.0,
264777,,,1.0262595195666668,0.98,1.1,,,,145,1695585011.0917656,1695584700.0,
264778,,,1.0652180881333333,1.05,1.09,,,,151,1695585011.091816,1695584700.0,
264779,,,,,,,46102.7,200136.60000000036,152,1695585011.0918643,1695584700.0,
264780,,,,,,,35877.4,128064.8,153,1695585011.0919104,1695584700.0,
264781,,,0.1839842202066666,0.168,0.208,,,,154,1695585011.091954,1695584700.0,
264782,,,0.1509545002366666,0.104,0.203,,,,155,1695585011.0920002,1695584700.0,
264783,,,,,,,138859608.0,527621653.0,156,1695585011.0920453,1695584700.0,
264784,,,,,,,120123277.0,463084097.0,146,1695585011.0921192,1695584700.0,
264785,,,24.83009697333333,18.0,33.0,,,,55,1695585011.092168,1695584700.0,
264786,,,0.78,0.78,0.78,,,,44,1695585011.0922132,1695584700.0,
264787,,,0.0,0.0,0.0,,,,59,1695585011.0922582,1695584700.0,
264788,,,0.15,0.15,0.15,,,,35,1695585011.092329,1695584700.0,
264789,,,673.8420287641336,638.94,1447.86,,,,36,1695585011.0923731,1695584700.0,
264790,,,240.67044724,240.0,241.0,,,,54,1695585011.0924213,1695584700.0,
264791,,,8564.055765935305,8564.0245,8564.0801,,,,41,1695585011.0925274,1695584700.0,
264792,,,,,,,45.15777354,232.08838905999696,40,1695585011.0926294,1695584700.0,1695340445.859198
264793,,,,,,,1034.9678,564.1428999999998,24,1695585011.0927556,1695584700.0,
264794,,,1.2026944056666666,1.2,1.3,,,,50,1695585011.092843,1695584700.0,
264795,,,122.03752005533336,121.8,122.2,,,,51,1695585011.0929036,1695584700.0,
264796,,,0.01555599891,0.0,0.021,,,,47,1695585011.0929563,1695584700.0,
264797,,,,,,,10.359178,2.150065,48,1695585011.0930111,1695584700.0,
264798,,,116.2419733904,116.06,116.6,,,,49,1695585011.0930667,1695584700.0,
264800,,,1.548075051114215,1.15874973179369,1.90544383321329,,,,3,1695585011.093253,1695584700.0,
264801,,,0.8466729243341947,0.627599121300274,1.05485835554197,,,,134,1695585011.0933063,1695584700.0,
264802,,,520.0795736797668,489.27,1294.41,,,,25,1695585011.093358,1695584700.0,
264803,,,,,,,4748.8134,331.4768000000004,26,1695585011.0934117,1695584700.0,
264804,,,,,,,0.0018,0.0,27,1695585011.0934637,1695584700.0,
264805,,,123.35109305506668,123.23,123.64,,,,28,1695585011.0935144,1695584700.0,
264806,,,153.76210585630005,149.67,161.39,,,,29,1695585011.0935657,1695584700.0,
264807,,,,,,,3815.2667,233.42520000000013,30,1695585011.0936143,1695584700.0,
264808,,,,,,,2.4905,0.0,31,1695585011.0936668,1695584700.0,
264809,,,123.35109297316669,123.23,123.64,,,,56,1695585011.093723,1695584700.0,
264810,,,399.0,399.0,399.0,,,,58,1695585011.093774,1695584700.0,
264811,,,100.0,100.0,100.0,,,,57,1695585011.093825,1695584700.0,
264812,,,71.1,71.1,71.1,,,,52,1695585011.0938818,1695584700.0,
264813,,,69.85552815933333,69.6,70.0,,,,53,1695585011.0939372,1695584700.0,
264814,,,58.0,58.0,58.0,,,,13,1695585011.0940363,1695584700.0,
264815,,,-59.70074163,-61.0,-59.0,,,,5,1695585011.0941355,1695584700.0,
264816,,,,,,,65.446,8.955999999999996,6,1695585011.0941873,1695584700.0,
264817,,,,,,,0.425,8.955999999999978,7,1695585011.0942316,1695584700.0,
264818,,,12.295935186666668,0.0,685.0,,,,8,1695585011.0942726,1695584700.0,
264819,,,50.22973203333333,0.0,1109.0,,,,9,1695585011.0943177,1695584700.0,
264820,,,47.07492714333333,0.0,1088.0,,,,10,1695585011.0943656,1695584700.0,
264821,,,0.0110861913333333,0.0,0.62,,,,11,1695585011.0944068,1695584700.0,
264822,,,118.89776187666668,117.0,119.0,,,,12,1695585011.094451,1695584700.0,
264823,,,0.4278952149133334,0.0,9.383,,,,22,1695585011.0944924,1695584700.0,
264824,,,-56.449868646666665,-58.0,-55.0,,,,14,1695585011.094535,1695584700.0,
264825,,,,,,,475.681,34.228999999999985,15,1695585011.0945785,1695584700.0,
264826,,,,,,,2.144,34.228999999998706,16,1695585011.0946198,1695584700.0,
264827,,,100.51994484999992,91.0,117.0,,,,17,1695585011.0946624,1695584700.0,
264828,,,115.83269048333342,103.0,132.0,,,,18,1695585011.094704,1695584700.0,
264829,,,56.14925573999997,0.0,93.0,,,,19,1695585011.094746,1695584700.0,
264830,,,0.8696457114666668,0.71,1.0,,,,20,1695585011.0947874,1695584700.0,
264831,,,127.89680441333331,127.0,128.0,,,,21,1695585011.0948305,1695584700.0,
264832,,,0.9076035407033328,0.813,1.036,,,,46,1695585011.094874,1695584700.0,
264833,,,0.0,0.0,0.0,,,,45,1695585311.630726,1695585000.0,
264834,,,68.8,68.8,68.8,,,,135,1695585311.6309776,1695585000.0,
264835,,,32.0,32.0,32.0,,,,136,1695585311.6310346,1695585000.0,
264836,,,14.5,14.5,14.5,,,,137,1695585311.631112,1695585000.0,
264837,,,24.41500511233333,24.3,24.6,,,,138,1695585311.6311605,1695585000.0,
264838,,,956.562588978,953.7,964.0,,,,139,1695585311.6312048,1695585000.0,
264839,,,2962.3574118116667,2954.9,2965.2,,,,140,1695585311.6312473,1695585000.0,
264840,,,0.3,0.3,0.3,,,,141,1695585311.6312888,1695585000.0,
264841,,,4.3,4.3,4.3,,,,142,1695585311.6313298,1695585000.0,
264842,,,1289.3,1289.3,1289.3,,,,143,1695585311.6313689,1695585000.0,
264843,,,0.9851118123333336,0.49,1.51,,,,144,1695585311.6314116,1695585000.0,
264844,,,0.9637407556333332,0.81,1.08,,,,145,1695585311.631451,1695585000.0,
264845,,,1.0204988222000002,0.97,1.05,,,,151,1695585311.631508,1695585000.0,
264846,,,,,,,46155.4,200189.30000000037,152,1695585311.63159,1695585000.0,
264847,,,,,,,35920.7,128108.09999999998,153,1695585311.631636,1695585000.0,
264848,,,0.18415745505,0.166,0.203,,,,154,1695585311.631681,1695585000.0,
264849,,,0.1510959859566666,0.098,0.203,,,,155,1695585311.632207,1695585000.0,
264850,,,,,,,139070578.0,527832623.0,156,1695585311.6323087,1695585000.0,
264851,,,,,,,120320880.0,463281700.0,146,1695585311.6323948,1695585000.0,
264852,,,24.750607943333332,17.0,34.0,,,,55,1695585311.632478,1695585000.0,
264853,,,0.78,0.78,0.78,,,,44,1695585311.6325598,1695585000.0,
264854,,,0.0,0.0,0.0,,,,59,1695585311.6326392,1695585000.0,
264855,,,0.15,0.15,0.15,,,,35,1695585311.6327205,1695585000.0,
264856,,,609.0631520557663,234.63,1555.44,,,,36,1695585311.6328037,1695585000.0,
264857,,,241.97238241,241.0,243.0,,,,54,1695585311.6329324,1695585000.0,
264858,,,8564.11251838381,8564.0801,8564.1328,,,,41,1695585311.6330338,1695585000.0,
264859,,,,,,,45.1794543200001,232.11006983999704,40,1695585311.6331592,1695585000.0,1695340445.859198
264860,,,,,,,1035.0205,564.1956,24,1695585311.6332462,1695585000.0,
264861,,,1.2,1.2,1.2,,,,50,1695585311.6333244,1695585000.0,
264862,,,122.00909403,121.9,122.2,,,,51,1695585311.6334045,1695585000.0,
264863,,,0.0147430682266666,0.0,0.021,,,,47,1695585311.6334877,1695585000.0,
264864,,,,,,,10.359178,2.150065,48,1695585311.633566,1695585000.0,
264865,,,116.099086517,116.06,116.24,,,,49,1695585311.6336477,1695585000.0,
264867,,,1.6088969162808495,1.11708642472587,2.47586600714631,,,,3,1695585311.633803,1695585000.0,
264868,,,0.8613430475877143,0.577279062840299,1.22924129977716,,,,134,1695585311.6338828,1695585000.0,
264869,,,513.1456676991335,187.63,1399.24,,,,25,1695585311.6339638,1695585000.0,
264870,,,,,,,4748.8563,331.51970000000074,26,1695585311.6340454,1695585000.0,
264871,,,,,,,0.0018,0.0,27,1695585311.6341636,1695585000.0,
264872,,,123.44791940500002,123.16,124.02,,,,28,1695585311.6342435,1695585000.0,
264873,,,95.91846575903332,47.0,159.6,,,,29,1695585311.6343224,1695585000.0,
264874,,,,,,,3815.2765,233.43499999999997,30,1695585311.6343997,1695585000.0,
264875,,,,,,,2.4905,0.0,31,1695585311.6344826,1695585000.0,
264876,,,123.44791957303336,123.16,124.02,,,,56,1695585311.634562,1695585000.0,
264877,,,399.0,399.0,399.0,,,,58,1695585311.634635,1695585000.0,
264878,,,100.0,100.0,100.0,,,,57,1695585311.63471,1695585000.0,
264879,,,71.1,71.1,71.1,,,,52,1695585311.6347914,1695585000.0,
264880,,,69.68001100666666,69.6,69.8,,,,53,1695585311.6348703,1695585000.0,
264881,,,58.0,58.0,58.0,,,,13,1695585311.6349492,1695585000.0,
264882,,,-59.64828349333333,-62.0,-58.0,,,,5,1695585311.6350276,1695585000.0,
264883,,,,,,,65.448,8.957999999999991,6,1695585311.6351366,1695585000.0,
264884,,,,,,,0.427,8.957999999999979,7,1695585311.6352146,1695585000.0,
264885,,,23.923190266666666,0.0,689.0,,,,8,1695585311.635291,1695585000.0,
264886,,,102.89788772333333,0.0,1456.0,,,,9,1695585311.6353636,1695585000.0,
264887,,,97.19897797,0.0,1289.0,,,,10,1695585311.6354408,1695585000.0,
264888,,,0.0431247547333333,0.0,1.0,,,,11,1695585311.6355133,1695585000.0,
264889,,,118.95126899666668,118.0,120.0,,,,12,1695585311.6355913,1695585000.0,
264890,,,0.86989319535,0.0,12.18,,,,22,1695585311.635669,1695585000.0,
264891,,,-56.62970616,-59.0,-55.0,,,,14,1695585311.635745,1695585000.0,
264892,,,,,,,475.69,34.238,15,1695585311.635816,1695585000.0,
264893,,,,,,,2.153,34.237999999998706,16,1695585311.6358843,1695585000.0,
264894,,,100.57699809000002,91.0,116.0,,,,17,1695585311.6359584,1695585000.0,
264895,,,115.92966522333332,104.0,132.0,,,,18,1695585311.636037,1695585000.0,
264896,,,56.45135385999999,0.0,94.0,,,,19,1695585311.636148,1695585000.0,
264897,,,0.8687352569000004,0.7,1.0,,,,20,1695585311.6362324,1695585000.0,
264898,,,127.86306731666666,127.0,128.0,,,,21,1695585311.636317,1695585000.0,
264899,,,0.9084817198166676,0.819,1.034,,,,46,1695585311.636408,1695585000.0,
264900,,,0.0,0.0,0.0,,,,45,1695585611.3399158,1695585300.0,
264901,,,68.83820090433333,68.8,68.9,,,,135,1695585611.3401694,1695585300.0,
264902,,,32.0,32.0,32.0,,,,136,1695585611.3402677,1695585300.0,
264903,,,14.5,14.5,14.5,,,,137,1695585611.340335,1695585300.0,
264904,,,24.38680264766667,24.3,24.6,,,,138,1695585611.3403838,1695585300.0,
264905,,,956.121673621,951.9,964.2,,,,139,1695585611.3404305,1695585300.0,
264906,,,2962.828324922,2954.8,2967.1,,,,140,1695585611.3404765,1695585300.0,
264907,,,0.3,0.3,0.3,,,,141,1695585611.3405209,1695585300.0,
264908,,,4.3,4.3,4.3,,,,142,1695585611.340564,1695585300.0,
264909,,,1289.3,1289.3,1289.3,,,,143,1695585611.3406067,1695585300.0,
264910,,,1.0807557494333333,0.75,1.71,,,,144,1695585611.3406494,1695585300.0,
264911,,,1.0394787191,0.95,1.21,,,,145,1695585611.3406923,1695585300.0,
264912,,,1.0317791848666666,1.0,1.09,,,,151,1695585611.3407362,1695585300.0,
264913,,,,,,,46208.2,200242.10000000036,152,1695585611.3407788,1695585300.0,
264914,,,,,,,35964.7,128152.09999999998,153,1695585611.3408203,1695585300.0,
264915,,,0.18416495873,0.172,0.199,,,,154,1695585611.3408885,1695585300.0,
264916,,,0.15360549709,0.109,0.2,,,,155,1695585611.3409348,1695585300.0,
264917,,,,,,,139282239.0,528044284.0,156,1695585611.340978,1695585300.0,
264918,,,,,,,120520101.0,463480921.0,146,1695585611.34102,1695585300.0,
264919,,,25.70054543333334,20.0,33.0,,,,55,1695585611.3410618,1695585300.0,
264920,,,0.78,0.78,0.78,,,,44,1695585611.341135,1695585300.0,
264921,,,0.0,0.0,0.0,,,,59,1695585611.3411784,1695585300.0,
264922,,,0.15,0.15,0.15,,,,35,1695585611.3412206,1695585300.0,
264923,,,261.97169510843327,231.82,1103.13,,,,36,1695585611.3412669,1695585300.0,
264924,,,243.29793773000003,243.0,244.0,,,,54,1695585611.3413444,1695585300.0,
264925,,,8564.150492007113,8564.1328,8564.16,,,,41,1695585611.3413925,1695585300.0,
264926,,,,,,,45.1906444000001,232.12125991999704,40,1695585611.341437,1695585300.0,1695340445.859198
264927,,,,,,,1035.0477,564.2228,24,1695585611.3414822,1695585300.0,
264928,,,1.2,1.2,1.2,,,,50,1695585611.3415258,1695585300.0,
264929,,,122.41668425666668,122.1,122.6,,,,51,1695585611.341569,1695585300.0,
264930,,,0.01526227162,0.0,0.022,,,,47,1695585611.3416111,1695585300.0,
264931,,,,,,,10.359178,2.150065,48,1695585611.341653,1695585300.0,
264932,,,115.8653082818,115.16,116.06,,,,49,1695585611.341695,1695585300.0,
264934,,,1.6143203823428638,1.18983613504874,2.00652252268589,,,,3,1695585611.3417811,1695585300.0,
264935,,,0.9139002988518384,0.704718031891642,1.1256792786461,,,,134,1695585611.3418255,1695585300.0,
264936,,,212.7820179519333,184.88,1050.39,,,,25,1695585611.3418694,1695585300.0,
264937,,,,,,,4748.8794,331.54280000000017,26,1695585611.3419118,1695585300.0,
264938,,,,,,,0.0018,0.0,27,1695585611.3419523,1695585300.0,
264939,,,123.52016126303334,123.11,123.85,,,,28,1695585611.3419962,1695585300.0,
264940,,,49.197911963,46.19,62.25,,,,29,1695585611.3420386,1695585300.0,
264941,,,,,,,3815.2806,233.43910000000005,30,1695585611.3421135,1695585300.0,
264942,,,,,,,2.4905,0.0,31,1695585611.3421617,1695585300.0,
264943,,,123.52016084556666,123.11,123.85,,,,56,1695585611.3422058,1695585300.0,
264944,,,399.0,399.0,399.0,,,,58,1695585611.3422482,1695585300.0,
264945,,,100.0,100.0,100.0,,,,57,1695585611.3422892,1695585300.0,
264946,,,71.1,71.1,71.1,,,,52,1695585611.3423722,1695585300.0,
264947,,,69.6,69.6,69.6,,,,53,1695585611.3424208,1695585300.0,
264948,,,58.0,58.0,58.0,,,,13,1695585611.3424656,1695585300.0,
264949,,,-59.75042633333333,-62.0,-58.0,,,,5,1695585611.342508,1695585300.0,
264950,,,,,,,65.45,8.96,6,1695585611.3425498,1695585300.0,
264951,,,,,,,0.428,8.958999999999978,7,1695585611.3425922,1695585300.0,
264952,,,19.27126251,0.0,691.0,,,,8,1695585611.3426342,1695585300.0,
264953,,,65.17863857666667,0.0,1728.0,,,,9,1695585611.3426783,1695585300.0,
264954,,,60.196043110000005,0.0,1586.0,,,,10,1695585611.3427205,1695585300.0,
264955,,,0.0166740875,0.0,0.62,,,,11,1695585611.342792,1695585300.0,
264956,,,119.84141411666666,118.0,120.0,,,,12,1695585611.3428698,1695585300.0,
264957,,,0.5482221773,0.0,14.452,,,,22,1695585611.3429158,1695585300.0,
264958,,,-56.55641597333334,-58.0,-55.0,,,,14,1695585611.3429625,1695585300.0,
264959,,,,,,,475.698,34.24599999999998,15,1695585611.3430102,1695585300.0,
264960,,,,,,,2.161,34.24599999999871,16,1695585611.3430524,1695585300.0,
264961,,,101.23260217333338,91.0,127.0,,,,17,1695585611.3431242,1695585300.0,
264962,,,116.94813493333338,104.0,140.0,,,,18,1695585611.3431656,1695585300.0,
264963,,,57.18188853999997,0.0,103.0,,,,19,1695585611.3432045,1695585300.0,
264964,,,0.8674880828999998,0.67,1.0,,,,20,1695585611.3432455,1695585300.0,
264965,,,127.98008175333334,127.0,128.0,,,,21,1695585611.3432884,1695585300.0,
264966,,,0.9134509001033332,0.816,1.089,,,,46,1695585611.343331,1695585300.0,
264967,,,0.0,0.0,0.0,,,,45,1695585911.0564134,1695585600.0,
264968,,,68.9,68.9,68.9,,,,135,1695585911.0566125,1695585600.0,
264969,,,32.0,32.0,32.0,,,,136,1695585911.0566678,1695585600.0,
264970,,,14.5,14.5,14.5,,,,137,1695585911.0589683,1695585600.0,
264971,,,24.40499540966666,24.3,24.5,,,,138,1695585911.0591862,1695585600.0,
264972,,,956.058109595,952.6,960.5,,,,139,1695585911.0592515,1695585600.0,
264973,,,2962.8850788610007,2958.5,2966.4,,,,140,1695585911.0593112,1695585600.0,
264974,,,0.3,0.3,0.3,,,,141,1695585911.0593655,1695585600.0,
264975,,,4.3,4.3,4.3,,,,142,1695585911.059418,1695585600.0,
264976,,,1289.3,1289.3,1289.3,,,,143,1695585911.0594902,1695585600.0,
264977,,,1.2810354518333331,0.79,1.72,,,,144,1695585911.0595562,1695585600.0,
264978,,,1.1852761254666668,1.06,1.29,,,,145,1695585911.0596094,1695585600.0,
264979,,,1.0947783274000005,1.06,1.14,,,,151,1695585911.0596588,1695585600.0,
264980,,,,,,,46260.7,200294.60000000036,152,1695585911.0597084,1695585600.0,
264981,,,,,,,36008.3,128195.69999999998,153,1695585911.059759,1695585600.0,
264982,,,0.1838046918666666,0.17,0.2,,,,154,1695585911.059809,1695585600.0,
264983,,,0.1524016508833333,0.105,0.199,,,,155,1695585911.0598583,1695585600.0,
264984,,,,,,,139490635.0,528252680.0,156,1695585911.0599089,1695585600.0,
264985,,,,,,,120715847.0,463676667.0,146,1695585911.059958,1695585600.0,
264986,,,25.00046967333333,19.0,33.0,,,,55,1695585911.0600069,1695585600.0,
264987,,,0.78,0.78,0.78,,,,44,1695585911.0600543,1695585600.0,
264988,,,0.0,0.0,0.0,,,,59,1695585911.0601373,1695585600.0,
264989,,,0.15,0.15,0.15,,,,35,1695585911.060202,1695585600.0,
264990,,,257.45603425019993,195.15,1025.4,,,,36,1695585911.0602596,1695585600.0,
264991,,,244.50475592000004,244.0,245.0,,,,54,1695585911.060317,1695585600.0,
264992,,,8564.172206463265,8564.16,8564.1804,,,,41,1695585911.0603733,1695585600.0,
264993,,,,,,,45.19903696,232.1296524799969,40,1695585911.0604284,1695585600.0,1695340445.859198
264994,,,,,,,1035.0681,564.2431999999999,24,1695585911.0604858,1695585600.0,
264995,,,1.2,1.2,1.2,,,,50,1695585911.0605416,1695585600.0,
264996,,,122.27323375533337,122.1,122.3,,,,51,1695585911.060596,1695585600.0,
264997,,,0.0158894497066666,0.0,0.021,,,,47,1695585911.060659,1695585600.0,
264998,,,,,,,10.359178,2.150065,48,1695585911.0607142,1695585600.0,
264999,,,115.9313622392,115.16,116.06,,,,49,1695585911.0607717,1695585600.0,
265001,,,1.6201491587911112,1.13447412254649,2.20613733165811,,,,3,1695585911.0609186,1695585600.0,
265002,,,0.8880374177831567,0.672194197890671,1.1988332799831,,,,134,1695585911.0610094,1695585600.0,
265003,,,208.1509910570333,147.85,970.26,,,,25,1695585911.0611095,1695585600.0,
265004,,,,,,,4748.8957,331.5591000000004,26,1695585911.061172,1695585600.0,
265005,,,,,,,0.0018,0.0,27,1695585911.0612266,1695585600.0,
265006,,,123.35341206623328,122.99,123.69,,,,28,1695585911.0612807,1695585600.0,
265007,,,49.3238293237,45.96,57.16,,,,29,1695585911.061335,1695585600.0,
265008,,,,,,,3815.2847,233.44320000000016,30,1695585911.06139,1695585600.0,
265009,,,,,,,2.4905,0.0,31,1695585911.0614457,1695585600.0,
265010,,,123.35341255099992,122.99,123.69,,,,56,1695585911.0615056,1695585600.0,
265011,,,399.0,399.0,399.0,,,,58,1695585911.061566,1695585600.0,
265012,,,100.0,100.0,100.0,,,,57,1695585911.0616243,1695585600.0,
265013,,,71.1,71.1,71.1,,,,52,1695585911.0616865,1695585600.0,
265014,,,69.6,69.6,69.6,,,,53,1695585911.061748,1695585600.0,
265015,,,58.0,58.0,58.0,,,,13,1695585911.061817,1695585600.0,
265016,,,-58.84851205999999,-61.0,-56.0,,,,5,1695585911.061876,1695585600.0,
265017,,,,,,,65.451,8.960999999999991,6,1695585911.0619256,1695585600.0,
265018,,,,,,,0.43,8.960999999999979,7,1695585911.0619736,1695585600.0,
265019,,,15.730516776666668,0.0,689.0,,,,8,1695585911.0620215,1695585600.0,
265020,,,59.13481899333333,0.0,1129.0,,,,9,1695585911.0620692,1695585600.0,
265021,,,54.28949058666667,0.0,1102.0,,,,10,1695585911.0621538,1695585600.0,
265022,,,0.0141633301333333,0.0,0.62,,,,11,1695585911.062203,1695585600.0,
265023,,,119.47479182666667,118.0,120.0,,,,12,1695585911.0622528,1695585600.0,
265024,,,0.5023690696399999,0.0,9.439,,,,22,1695585911.0623014,1695585600.0,
265025,,,-57.45296924666668,-60.0,-55.0,,,,14,1695585911.062352,1695585600.0,
265026,,,,,,,475.707,34.254999999999995,15,1695585911.0624025,1695585600.0,
265027,,,,,,,2.17,34.25499999999871,16,1695585911.0624514,1695585600.0,
265028,,,101.00002865333342,91.0,126.0,,,,17,1695585911.0625062,1695585600.0,
265029,,,116.40181165666664,105.0,137.0,,,,18,1695585911.0625546,1695585600.0,
265030,,,56.68890562666673,0.0,92.0,,,,19,1695585911.062606,1695585600.0,
265031,,,0.8691483192999999,0.71,1.0,,,,20,1695585911.0626595,1695585600.0,
265032,,,127.96665038,127.0,128.0,,,,21,1695585911.0627146,1695585600.0,
265033,,,0.9106645554633336,0.82,1.074,,,,46,1695585911.0627644,1695585600.0,
265034,,,0.0,0.0,0.0,,,,45,1695586211.1643414,1695585900.0,
265035,,,68.9,68.9,68.9,,,,135,1695586211.1645758,1695585900.0,
265036,,,32.0,32.0,32.0,,,,136,1695586211.1646528,1695585900.0,
265037,,,14.5,14.5,14.5,,,,137,1695586211.1647182,1695585900.0,
265038,,,24.414989280333337,24.3,24.6,,,,138,1695586211.164781,1695585900.0,
265039,,,956.5815300783332,951.8,963.4,,,,139,1695586211.164986,1695585900.0,
265040,,,2962.388474985667,2955.6,2967.2,,,,140,1695586211.1650534,1695585900.0,
265041,,,0.3,0.3,0.3,,,,141,1695586211.1651573,1695585900.0,
265042,,,4.3,4.3,4.3,,,,142,1695586211.165208,1695585900.0,
265043,,,1289.3,1289.3,1289.3,,,,143,1695586211.165262,1695585900.0,
265044,,,1.2424457203333334,0.95,1.61,,,,144,1695586211.16531,1695585900.0,
265045,,,1.234181120933333,1.16,1.32,,,,145,1695586211.1653583,1695585900.0,
265046,,,1.1371387354666669,1.1,1.17,,,,151,1695586211.1654062,1695585900.0,
265047,,,,,,,46313.2,200347.10000000036,152,1695586211.1654537,1695585900.0,
265048,,,,,,,36051.8,128239.19999999998,153,1695586211.1655009,1695585900.0,
265049,,,0.18343888049,0.172,0.198,,,,154,1695586211.1655407,1695585900.0,
265050,,,0.1522954750833333,0.103,0.199,,,,155,1695586211.1655996,1695585900.0,
265051,,,,,,,139698033.0,528460078.0,156,1695586211.165676,1695585900.0,
265052,,,,,,,120911409.0,463872229.0,146,1695586211.165719,1695585900.0,
265053,,,25.151513806666667,18.0,33.0,,,,55,1695586211.1657574,1695585900.0,
265054,,,0.78,0.78,0.78,,,,44,1695586211.1657958,1695585900.0,
265055,,,0.0,0.0,0.0,,,,59,1695586211.165834,1695585900.0,
265056,,,0.15,0.15,0.15,,,,35,1695586211.1658733,1695585900.0,
265057,,,540.7422272047672,510.92,1340.79,,,,36,1695586211.1659124,1695585900.0,
265058,,,245.69801544666663,245.0,246.0,,,,54,1695586211.1659508,1695585900.0,
265059,,,8564.20389909759,8564.1804,8564.222,,,,41,1695586211.1659892,1695585900.0,
265060,,,,,,,45.2161512,232.14676671999692,40,1695586211.1660278,1695585900.0,1695340445.859198
265061,,,,,,,1035.1097,564.2847999999999,24,1695586211.1660664,1695585900.0,
265062,,,1.2,1.2,1.2,,,,50,1695586211.1661332,1695585900.0,
265063,,,122.33602422933336,122.1,122.6,,,,51,1695586211.166174,1695585900.0,
265064,,,0.0155932297499999,0.0,0.021,,,,47,1695586211.1662133,1695585900.0,
265065,,,,,,,10.359178,2.150065,48,1695586211.1662529,1695585900.0,
265066,,,115.84399031599996,115.7,115.88,,,,49,1695586211.1662903,1695585900.0,
265068,,,1.6203031560181176,1.13447412254649,2.1755867673063,,,,3,1695586211.1663656,1695585900.0,
265069,,,0.888770005320762,0.652655788970732,1.21669547049456,,,,134,1695586211.166403,1695585900.0,
265070,,,491.5425749156,464.04,1290.57,,,,25,1695586211.1664424,1695585900.0,
265071,,,,,,,4748.9332,331.5966000000008,26,1695586211.1664803,1695585900.0,
265072,,,,,,,0.0018,0.0,27,1695586211.1665175,1695585900.0,
265073,,,123.70159101653331,123.49,124.31,,,,28,1695586211.1665552,1695585900.0,
265074,,,49.21536729573332,45.98,57.36,,,,29,1695586211.1665933,1695585900.0,
265075,,,,,,,3815.2888,233.4472999999998,30,1695586211.1666317,1695585900.0,
265076,,,,,,,2.4905,0.0,31,1695586211.1666694,1695585900.0,
265077,,,123.70159058973336,123.49,124.31,,,,56,1695586211.1667154,1695585900.0,
265078,,,399.0,399.0,399.0,,,,58,1695586211.1667523,1695585900.0,
265079,,,100.0,100.0,100.0,,,,57,1695586211.1667886,1695585900.0,
265080,,,70.95824061133334,70.9,71.1,,,,52,1695586211.1668258,1695585900.0,
265081,,,69.6,69.6,69.6,,,,53,1695586211.1668625,1695585900.0,
265082,,,58.0,58.0,58.0,,,,13,1695586211.1669009,1695585900.0,
265083,,,-59.224408893333326,-61.0,-58.0,,,,5,1695586211.1669383,1695585900.0,
265084,,,,,,,65.452,8.961999999999996,6,1695586211.166981,1695585900.0,
265085,,,,,,,0.431,8.961999999999978,7,1695586211.1670578,1695585900.0,
265086,,,20.471023296666665,0.0,694.0,,,,8,1695586211.16713,1695585900.0,
265087,,,50.88661678333333,0.0,1119.0,,,,9,1695586211.1671731,1695585900.0,
265088,,,44.30140166333333,0.0,879.0,,,,10,1695586211.1672113,1695585900.0,
265089,,,0.0523343924,0.0,1.0,,,,11,1695586211.16725,1695585900.0,
265090,,,119.57472880999995,118.0,120.0,,,,12,1695586211.1672876,1695585900.0,
265091,,,0.4306947142466666,0.0,9.471,,,,22,1695586211.1673255,1695585900.0,
265092,,,-56.94903546999999,-60.0,-55.0,,,,14,1695586211.1673644,1695585900.0,
265093,,,,,,,475.715,34.26299999999998,15,1695586211.1674013,1695585900.0,
265094,,,,,,,2.178,34.26299999999871,16,1695586211.1674404,1695585900.0,
265095,,,101.15466462000003,91.0,115.0,,,,17,1695586211.1674793,1695585900.0,
265096,,,116.07503744666666,104.0,134.0,,,,18,1695586211.1675203,1695585900.0,
265097,,,55.87386699333331,0.0,85.0,,,,19,1695586211.1675603,1695585900.0,
265098,,,0.8721524988333332,0.77,1.0,,,,20,1695586211.1675997,1695585900.0,
265099,,,127.97671404333336,127.0,128.0,,,,21,1695586211.1676395,1695585900.0,
265100,,,0.9078252874666664,0.813,1.045,,,,46,1695586211.1676795,1695585900.0,
265101,,,0.0,0.0,0.0,,,,45,1695586511.2195225,1695586200.0,
265102,,,68.83181424766666,68.8,68.9,,,,135,1695586511.2197142,1695586200.0,
265103,,,32.0,32.0,32.0,,,,136,1695586511.2197678,1695586200.0,
265104,,,14.5,14.5,14.5,,,,137,1695586511.2198122,1695586200.0,
265105,,,24.438183158666668,24.3,24.6,,,,138,1695586511.2198546,1695586200.0,
265106,,,957.9591079723332,953.8,962.2,,,,139,1695586511.2199306,1695586200.0,
265107,,,2960.9827101060005,2956.7,2965.2,,,,140,1695586511.2199893,1695586200.0,
265108,,,0.3,0.3,0.3,,,,141,1695586511.220033,1695586200.0,
265109,,,4.3,4.3,4.3,,,,142,1695586511.2200725,1695586200.0,
265110,,,1289.3,1289.3,1289.3,,,,143,1695586511.2201698,1695586200.0,
265111,,,1.2932021473000002,0.93,1.61,,,,144,1695586511.2202456,1695586200.0,
265112,,,1.2702785314333334,1.19,1.36,,,,145,1695586511.220301,1695586200.0,
265113,,,1.1790945808000002,1.14,1.21,,,,151,1695586511.2203426,1695586200.0,
265114,,,,,,,46365.7,200399.60000000036,152,1695586511.220381,1695586200.0,
265115,,,,,,,36095.5,128282.89999999998,153,1695586511.22042,1695586200.0,
265116,,,0.1837071580133333,0.171,0.202,,,,154,1695586511.2204926,1695586200.0,
265117,,,0.1526088674333333,0.106,0.2,,,,155,1695586511.2205358,1695586200.0,
265118,,,,,,,139905756.0,528667801.0,156,1695586511.2211351,1695586200.0,
265119,,,,,,,121107100.0,464067920.0,146,1695586511.2211828,1695586200.0,
265120,,,25.151301743333335,18.0,34.0,,,,55,1695586511.2212572,1695586200.0,
265121,,,0.78,0.78,0.78,,,,44,1695586511.2212992,1695586200.0,
265122,,,0.0,0.0,0.0,,,,59,1695586511.2213686,1695586200.0,
265123,,,0.15,0.15,0.15,,,,35,1695586511.2214432,1695586200.0,
265124,,,566.2994632761007,514.14,1349.38,,,,36,1695586511.2215004,1695586200.0,
265125,,,247.00273257000003,246.0,248.0,,,,54,1695586511.221568,1695586200.0,
265126,,,8564.249614623881,8564.222,8564.2679,,,,41,1695586511.221691,1695586200.0,
265127,,,,,,,45.2350344600001,232.16564997999703,40,1695586511.2217438,1695586200.0,1695340445.859198
265128,,,,,,,1035.1556,564.3307,24,1695586511.221819,1695586200.0,
265129,,,1.2,1.2,1.2,,,,50,1695586511.221862,1695586200.0,
265130,,,122.21265734233332,122.1,122.3,,,,51,1695586511.221934,1695586200.0,
265131,,,0.0154561936266666,0.0,0.021,,,,47,1695586511.221985,1695586200.0,
265132,,,,,,,10.359178,2.150065,48,1695586511.2220612,1695586200.0,
265133,,,115.6353372578,114.8,115.88,,,,49,1695586511.2221818,1695586200.0,
265135,,,2.8988472767943003,1.13608399549655,9.31363174001262,,,,3,1695586511.2223127,1695586200.0,
265136,,,1.334262283905323,0.599989355948947,3.55353102034237,,,,134,1695586511.222359,1695586200.0,
265137,,,516.3836433196997,468.15,1296.17,,,,25,1695586511.2224183,1695586200.0,
265138,,,,,,,4748.9749,331.6383000000005,26,1695586511.2224734,1695586200.0,
265139,,,,,,,0.0018,0.0,27,1695586511.2225356,1695586200.0,
265140,,,123.69937212516672,123.23,124.05,,,,28,1695586511.2225895,1695586200.0,
265141,,,49.96758220349997,45.99,68.08,,,,29,1695586511.222653,1695586200.0,
265142,,,,,,,3815.293,233.45150000000007,30,1695586511.2227085,1695586200.0,
265143,,,,,,,2.4905,0.0,31,1695586511.2227707,1695586200.0,
265144,,,123.69937191760005,123.23,124.05,,,,56,1695586511.2228158,1695586200.0,
265145,,,399.0,399.0,399.0,,,,58,1695586511.2228837,1695586200.0,
265146,,,100.0,100.0,100.0,,,,57,1695586511.2229228,1695586200.0,
265147,,,70.9,70.9,70.9,,,,52,1695586511.2230003,1695586200.0,
265148,,,69.64000918533333,69.6,69.8,,,,53,1695586511.2230463,1695586200.0,
265149,,,58.0,58.0,58.0,,,,13,1695586511.2231593,1695586200.0,
265150,,,-59.324262733333335,-60.0,-58.0,,,,5,1695586511.2232406,1695586200.0,
265151,,,,,,,65.455,8.964999999999996,6,1695586511.2232926,1695586200.0,
265152,,,,,,,0.434,8.964999999999979,7,1695586511.2233553,1695586200.0,
265153,,,44.87548741333334,0.0,690.0,,,,8,1695586511.2233963,1695586200.0,
265154,,,118.25739065333332,0.0,1126.0,,,,9,1695586511.2234704,1695586200.0,
265155,,,104.07957507333334,0.0,1112.0,,,,10,1695586511.2235117,1695586200.0,
265156,,,0.0404839599333333,0.0,0.62,,,,11,1695586511.2235887,1695586200.0,
265157,,,119.31719675666668,118.0,120.0,,,,12,1695586511.223626,1695586200.0,
265158,,,1.00238313373,0.0,9.423,,,,22,1695586511.223699,1695586200.0,
265159,,,-56.99816241666666,-59.0,-56.0,,,,14,1695586511.2237406,1695586200.0,
265160,,,,,,,475.723,34.271000000000015,15,1695586511.2238183,1695586200.0,
265161,,,,,,,2.187,34.27199999999871,16,1695586511.223858,1695586200.0,
265162,,,101.40404052666663,91.0,135.0,,,,17,1695586511.2239337,1695586200.0,
265163,,,116.66861824333336,104.0,135.0,,,,18,1695586511.2239754,1695586200.0,
265164,,,56.2775332133333,0.0,92.0,,,,19,1695586511.2240562,1695586200.0,
265165,,,0.8697895421999999,0.73,1.0,,,,20,1695586511.2241557,1695586200.0,
265166,,,127.95511762,127.0,128.0,,,,21,1695586511.224199,1695586200.0,
265167,,,0.9126389253366664,0.813,1.057,,,,46,1695586511.2242734,1695586200.0,
265168,,,0.0,0.0,0.0,,,,45,1695586811.1428185,1695586500.0,
265169,,,68.8,68.8,68.8,,,,135,1695586811.143012,1695586500.0,
265170,,,32.0,32.0,32.0,,,,136,1695586811.143065,1695586500.0,
265171,,,14.5,14.5,14.5,,,,137,1695586811.1431613,1695586500.0,
265172,,,24.44500560400001,24.3,24.5,,,,138,1695586811.1432087,1695586500.0,
265173,,,957.873506043667,952.8,962.0,,,,139,1695586811.1432512,1695586500.0,
265174,,,2961.084678913334,2957.0,2966.1,,,,140,1695586811.143293,1695586500.0,
265175,,,0.3,0.3,0.3,,,,141,1695586811.1433358,1695586500.0,
265176,,,4.3,4.3,4.3,,,,142,1695586811.143375,1695586500.0,
265177,,,1289.3,1289.3,1289.3,,,,143,1695586811.143414,1695586500.0,
265178,,,1.1734771254999996,0.89,1.48,,,,144,1695586811.1434531,1695586500.0,
265179,,,1.2047682447666668,1.12,1.29,,,,145,1695586811.1434915,1695586500.0,
265180,,,1.1753622105666666,1.15,1.2,,,,151,1695586811.1435292,1695586500.0,
265181,,,,,,,46418.5,200452.4000000003,152,1695586811.1435742,1695586500.0,
265182,,,,,,,36139.3,128326.69999999998,153,1695586811.1436126,1695586500.0,
265183,,,0.1841975959099999,0.169,0.199,,,,154,1695586811.1436582,1695586500.0,
265184,,,0.1530976134266666,0.097,0.198,,,,155,1695586811.1436973,1695586500.0,
265185,,,,,,,140117676.0,528879721.0,156,1695586811.1437342,1695586500.0,
265186,,,,,,,121306868.0,464267688.0,146,1695586811.1437716,1695586500.0,
265187,,,25.351070726666663,18.0,34.0,,,,55,1695586811.1438105,1695586500.0,
265188,,,0.78,0.78,0.78,,,,44,1695586811.143849,1695586500.0,
265189,,,0.0,0.0,0.0,,,,59,1695586811.1438863,1695586500.0,
265190,,,0.15,0.15,0.15,,,,35,1695586811.1439252,1695586500.0,
265191,,,592.5998832627663,563.07,1380.42,,,,36,1695586811.1439638,1695586500.0,
265192,,,248.28459065666664,248.0,249.0,,,,54,1695586811.144002,1695586500.0,
265193,,,8564.297589177066,8564.2679,8564.3182,,,,41,1695586811.144039,1695586500.0,
265194,,,,,,,45.25572788,232.18634339999696,40,1695586811.144104,1695586500.0,1695340445.859198
265195,,,,,,,1035.2059,564.3809999999999,24,1695586811.1441753,1695586500.0,
265196,,,1.2,1.2,1.2,,,,50,1695586811.1442187,1695586500.0,
265197,,,121.98677398933336,121.7,122.2,,,,51,1695586811.1442587,1695586500.0,
265198,,,0.0147163475566666,0.0,0.021,,,,47,1695586811.1442995,1695586500.0,
265199,,,,,,,10.359178,2.150065,48,1695586811.1443374,1695586500.0,
265200,,,115.77915570439998,115.52,116.06,,,,49,1695586811.1443758,1695586500.0,
265202,,,3.697959395033426,2.11581580058184,9.50413836203972,,,,3,1695586811.1444602,1695586500.0,
265203,,,1.57058121696936,0.908390424341807,3.01290411619314,,,,134,1695586811.144498,1695586500.0,
265204,,,521.6227684837999,494.33,1303.98,,,,25,1695586811.144535,1695586500.0,
265205,,,,,,,4749.0197,331.6831000000002,26,1695586811.1445744,1695586500.0,
265206,,,,,,,0.0018,0.0,27,1695586811.1446128,1695586500.0,
265207,,,123.4034487706,122.89,123.69,,,,28,1695586811.144652,1695586500.0,
265208,,,70.99349033183336,68.08,79.74,,,,29,1695586811.1446922,1695586500.0,
265209,,,,,,,3815.2985,233.45699999999988,30,1695586811.144732,1695586500.0,
265210,,,,,,,2.4905,0.0,31,1695586811.1447718,1695586500.0,
265211,,,123.4034488419,122.89,123.69,,,,56,1695586811.144813,1695586500.0,
265212,,,399.0,399.0,399.0,,,,58,1695586811.1448512,1695586500.0,
265213,,,100.0,100.0,100.0,,,,57,1695586811.1449254,1695586500.0,
265214,,,70.9,70.9,70.9,,,,52,1695586811.1449945,1695586500.0,
265215,,,69.64001745666665,69.6,69.8,,,,53,1695586811.145062,1695586500.0,
265216,,,58.0,58.0,58.0,,,,13,1695586811.1451776,1695586500.0,
265217,,,-58.87710249,-60.0,-58.0,,,,5,1695586811.1452444,1695586500.0,
265218,,,,,,,65.456,8.966000000000001,6,1695586811.1452906,1695586500.0,
265219,,,,,,,0.435,8.965999999999978,7,1695586811.1453326,1695586500.0,
265220,,,13.58931776,0.0,684.0,,,,8,1695586811.145373,1695586500.0,
265221,,,51.00398930666666,0.0,1095.0,,,,9,1695586811.1454115,1695586500.0,
265222,,,47.37181979333334,0.0,1084.0,,,,10,1695586811.1455133,1695586500.0,
265223,,,0.0221856183333333,0.0,1.0,,,,11,1695586811.1455564,1695586500.0,
265224,,,118.89358392,117.0,119.0,,,,12,1695586811.1455965,1695586500.0,
265225,,,0.4354328352633333,0.0,9.352,,,,22,1695586811.1456344,1695586500.0,
265226,,,-58.20029806666667,-61.0,-56.0,,,,14,1695586811.1456738,1695586500.0,
265227,,,,,,,475.732,34.28000000000003,15,1695586811.1457126,1695586500.0,
265228,,,,,,,2.195,34.279999999998715,16,1695586811.1457503,1695586500.0,
265229,,,101.22845995666668,91.0,116.0,,,,17,1695586811.1457877,1695586500.0,
265230,,,116.06196121333336,105.0,132.0,,,,18,1695586811.145825,1695586500.0,
265231,,,55.31829642333332,0.0,82.0,,,,19,1695586811.145864,1695586500.0,
265232,,,0.8732681245000006,0.76,1.0,,,,20,1695586811.1459048,1695586500.0,
265233,,,127.70010168,126.0,128.0,,,,21,1695586811.145944,1695586500.0,
265234,,,0.9096955059266668,0.818,1.039,,,,46,1695586811.1459837,1695586500.0,
265235,,,0.0,0.0,0.0,,,,45,1695587111.0007193,1695586800.0,
265236,,,68.843175599,68.8,68.9,,,,135,1695587111.0009258,1695586800.0,
265237,,,32.0,32.0,32.0,,,,136,1695587111.0010233,1695586800.0,
265238,,,14.5,14.5,14.5,,,,137,1695587111.0011137,1695586800.0,
265239,,,24.429999806,24.3,24.6,,,,138,1695587111.00116,1695586800.0,
265240,,,957.3583027130004,951.3,963.5,,,,139,1695587111.0012012,1695586800.0,
265241,,,2961.608532290333,2955.5,2967.6,,,,140,1695587111.0012405,1695586800.0,
265242,,,0.3,0.3,0.3,,,,141,1695587111.0012844,1695586800.0,
265243,,,4.3,4.3,4.3,,,,142,1695587111.0016718,1695586800.0,
265244,,,1289.3,1289.3,1289.3,,,,143,1695587111.0017788,1695586800.0,
265245,,,0.9835916880666664,0.72,1.3,,,,144,1695587111.001867,1695586800.0,
265246,,,1.0965526045666667,0.97,1.21,,,,145,1695587111.0019495,1695586800.0,
265247,,,1.1400942017000002,1.09,1.18,,,,151,1695587111.0020287,1695586800.0,
265248,,,,,,,46470.8,200504.7000000003,152,1695587111.0022051,1695586800.0,
265249,,,,,,,36182.9,128370.3,153,1695587111.0022938,1695586800.0,
265250,,,0.1828940124733333,0.17,0.199,,,,154,1695587111.00236,1695586800.0,
265251,,,0.1520740735366666,0.104,0.204,,,,155,1695587111.002426,1695586800.0,
265252,,,,,,,140322932.0,529084977.0,156,1695587111.0025053,1695586800.0,
265253,,,,,,,121500674.0,464461494.0,146,1695587111.002568,1695586800.0,
265254,,,25.00169834333333,18.0,34.0,,,,55,1695587111.0026312,1695586800.0,
265255,,,0.78,0.78,0.78,,,,44,1695587111.0026932,1695586800.0,
265256,,,0.0,0.0,0.0,,,,59,1695587111.0027533,1695586800.0,
265257,,,0.15,0.15,0.15,,,,35,1695587111.0028176,1695586800.0,
265258,,,573.0411478443998,517.31,1344.43,,,,36,1695587111.00288,1695586800.0,
265259,,,249.48135555666667,249.0,250.0,,,,54,1695587111.0029397,1695586800.0,
265260,,,8564.346903386335,8564.3182,8564.3666,,,,41,1695587111.0029988,1695586800.0,
265261,,,,,,,45.2756396400001,232.20625515999703,40,1695587111.0030608,1695586800.0,1695340445.859198
265262,,,,,,,1035.2543,564.4294,24,1695587111.0031614,1695586800.0,
265263,,,1.2,1.2,1.2,,,,50,1695587111.0032246,1695586800.0,
265264,,,121.96999069033332,121.8,122.1,,,,51,1695587111.003287,1695586800.0,
265265,,,0.0160107383766666,0.0,0.021,,,,47,1695587111.0033474,1695586800.0,
265266,,,,,,,10.359178,2.150065,48,1695587111.0034068,1695586800.0,
265267,,,115.675013393,115.34,115.88,,,,49,1695587111.003468,1695586800.0,
265269,,,3.020015384988646,1.12744691139239,6.32920244552867,,,,3,1695587111.003592,1695586800.0,
265270,,,1.2358281739528068,0.661030536377412,1.60687672426557,,,,134,1695587111.0036564,1695586800.0,
265271,,,513.0673574261338,470.48,1278.9,,,,25,1695587111.003718,1695586800.0,
265272,,,,,,,4749.0626,331.72600000000057,26,1695587111.0037766,1695586800.0,
265273,,,,,,,0.0018,0.0,27,1695587111.003835,1695586800.0,
265274,,,123.38526595160002,123.2,123.76,,,,28,1695587111.003893,1695586800.0,
265275,,,59.84123731133334,46.64,76.64,,,,29,1695587111.00395,1695586800.0,
265276,,,,,,,3815.304,233.4625000000001,30,1695587111.0040069,1695586800.0,
265277,,,,,,,2.4905,0.0,31,1695587111.0040638,1695586800.0,
265278,,,123.38526606553332,123.2,123.76,,,,56,1695587111.00415,1695586800.0,
265279,,,399.0,399.0,399.0,,,,58,1695587111.0042012,1695586800.0,
265280,,,100.0,100.0,100.0,,,,57,1695587111.0042496,1695586800.0,
265281,,,70.9,70.9,70.9,,,,52,1695587111.004298,1695586800.0,
265282,,,69.55545953133333,69.4,69.6,,,,53,1695587111.0043454,1695586800.0,
265283,,,58.0,58.0,58.0,,,,13,1695587111.0043948,1695586800.0,
265284,,,-59.40335916333332,-62.0,-57.0,,,,5,1695587111.0044425,1695586800.0,
265285,,,,,,,65.458,8.967999999999996,6,1695587111.004492,1695586800.0,
265286,,,,,,,0.436,8.966999999999977,7,1695587111.0045402,1695586800.0,
265287,,,15.282156483333337,0.0,687.0,,,,8,1695587111.004588,1695586800.0,
265288,,,58.55234999666667,0.0,1102.0,,,,9,1695587111.004636,1695586800.0,
265289,,,53.985199836666666,0.0,1094.0,,,,10,1695587111.004686,1695586800.0,
265290,,,0.0136864312333333,0.0,0.62,,,,11,1695587111.004735,1695586800.0,
265291,,,118.88715648666664,117.0,119.0,,,,12,1695587111.0047846,1695586800.0,
265292,,,0.4990072726699999,0.0,9.383,,,,22,1695587111.004832,1695586800.0,
265293,,,-57.000339383333326,-60.0,-55.0,,,,14,1695587111.0048816,1695586800.0,
265294,,,,,,,475.74,34.28800000000001,15,1695587111.004932,1695586800.0,
265295,,,,,,,2.203,34.28799999999872,16,1695587111.005016,1695586800.0,
265296,,,100.49294783666669,91.0,115.0,,,,17,1695587111.005076,1695586800.0,
265297,,,116.15098722666664,105.0,142.0,,,,18,1695587111.0051725,1695586800.0,
265298,,,57.32142764000004,0.0,107.0,,,,19,1695587111.0052345,1695586800.0,
265299,,,0.865876182666666,0.66,1.0,,,,20,1695587111.0052972,1695586800.0,
265300,,,127.76687395,127.0,128.0,,,,21,1695587111.005359,1695586800.0,
265301,,,0.9112049551733338,0.824,1.116,,,,46,1695587111.0054305,1695586800.0,
265302,,,0.0,0.0,0.0,,,,45,1695587411.187658,1695587100.0,
265303,,,68.9,68.9,68.9,,,,135,1695587411.187844,1695587100.0,
265304,,,32.0,32.0,32.0,,,,136,1695587411.187899,1695587100.0,
265305,,,14.5,14.5,14.5,,,,137,1695587411.187946,1695587100.0,
265306,,,24.41000269233333,24.3,24.5,,,,138,1695587411.1879888,1695587100.0,
265307,,,956.5502429046668,952.8,960.0,,,,139,1695587411.1880305,1695587100.0,
265308,,,2962.397930049,2958.9,2966.2,,,,140,1695587411.1880734,1695587100.0,
265309,,,0.3,0.3,0.3,,,,141,1695587411.1881466,1695587100.0,
265310,,,4.3,4.3,4.3,,,,142,1695587411.1881886,1695587100.0,
265311,,,1289.3,1289.3,1289.3,,,,143,1695587411.18823,1695587100.0,
265312,,,1.0385655401666667,0.7,1.43,,,,144,1695587411.1882696,1695587100.0,
265313,,,1.0510967172333332,0.98,1.14,,,,145,1695587411.1883192,1695587100.0,
265314,,,1.099230599466667,1.06,1.13,,,,151,1695587411.1883638,1695587100.0,
265315,,,,,,,46523.2,200557.1000000003,152,1695587411.188406,1695587100.0,
265316,,,,,,,36226.4,128413.8,153,1695587411.1884549,1695587100.0,
265317,,,0.1831604956433333,0.17,0.198,,,,154,1695587411.1885295,1695587100.0,
265318,,,0.1522478743933333,0.102,0.199,,,,155,1695587411.188585,1695587100.0,
265319,,,,,,,140529686.0,529291731.0,156,1695587411.18863,1695587100.0,
265320,,,,,,,121695817.0,464656637.0,146,1695587411.1886723,1695587100.0,
265321,,,25.327829283333333,18.0,33.0,,,,55,1695587411.1887176,1695587100.0,
265322,,,0.78,0.78,0.78,,,,44,1695587411.1887596,1695587100.0,
265323,,,0.0,0.0,0.0,,,,59,1695587411.1888018,1695587100.0,
265324,,,0.15,0.15,0.15,,,,35,1695587411.1888454,1695587100.0,
265325,,,551.618247229533,517.59,1331.3,,,,36,1695587411.188891,1695587100.0,
265326,,,250.67782214,250.0,251.0,,,,54,1695587411.1889346,1695587100.0,
265327,,,8564.394058604015,8564.3666,8564.4124,,,,41,1695587411.188976,1695587100.0,
265328,,,,,,,45.29448176,232.22509727999696,40,1695587411.1890402,1695587100.0,1695340445.859198
265329,,,,,,,1035.3001,564.4751999999999,24,1695587411.189119,1695587100.0,
265330,,,1.221339822,1.2,1.3,,,,50,1695587411.1891656,1695587100.0,
265331,,,121.94568006033334,121.8,122.1,,,,51,1695587411.189207,1695587100.0,
265332,,,0.0170308219799999,0.0,0.021,,,,47,1695587411.1892483,1695587100.0,
265333,,,,,,,10.359178,2.150065,48,1695587411.1892903,1695587100.0,
265334,,,115.6771760792,115.34,115.7,,,,49,1695587411.189332,1695587100.0,
265336,,,1.6405152582300973,1.12744691139239,2.2543223597803,,,,3,1695587411.1894183,1695587100.0,
265337,,,0.9024237371273376,0.602714555290245,1.22174320053823,,,,134,1695587411.189459,1695587100.0,
265338,,,501.0214279187333,469.84,1279.7,,,,25,1695587411.1895,1695587100.0,
265339,,,,,,,4749.1043,331.76770000000033,26,1695587411.1895697,1695587100.0,
265340,,,,,,,0.0018,0.0,27,1695587411.1896155,1695587100.0,
265341,,,123.37969938420002,123.04,123.9,,,,28,1695587411.1896577,1695587100.0,
265342,,,50.5952103267,47.08,62.96,,,,29,1695587411.189698,1695587100.0,
265343,,,,,,,3815.3081,233.4666000000002,30,1695587411.1897397,1695587100.0,
265344,,,,,,,2.4905,0.0,31,1695587411.189787,1695587100.0,
265345,,,123.37970008473332,123.04,123.9,,,,56,1695587411.1898313,1695587100.0,
265346,,,399.0,399.0,399.0,,,,58,1695587411.1898837,1695587100.0,
265347,,,100.0,100.0,100.0,,,,57,1695587411.189931,1695587100.0,
265348,,,70.87492138266667,70.7,70.9,,,,52,1695587411.1899705,1695587100.0,
265349,,,69.45201772333334,69.4,69.6,,,,53,1695587411.1900096,1695587100.0,
265350,,,58.0,58.0,58.0,,,,13,1695587411.1900492,1695587100.0,
265351,,,-59.02452473666667,-60.0,-58.0,,,,5,1695587411.190112,1695587100.0,
265352,,,,,,,65.459,8.969000000000001,6,1695587411.1901555,1695587100.0,
265353,,,,,,,0.438,8.968999999999978,7,1695587411.1901956,1695587100.0,
265354,,,16.817877726666666,0.0,688.0,,,,8,1695587411.1902332,1695587100.0,
265355,,,58.95727025,0.0,1113.0,,,,9,1695587411.190272,1695587100.0,
265356,,,54.16264176333333,0.0,1108.0,,,,10,1695587411.190312,1695587100.0,
265357,,,0.0151381909333333,0.0,0.62,,,,11,1695587411.1903496,1695587100.0,
265358,,,118.97705041666666,118.0,119.0,,,,12,1695587411.1903872,1695587100.0,
265359,,,0.49713951711,0.0,9.407,,,,22,1695587411.1904297,1695587100.0,
265360,,,-56.655188460000005,-59.0,-55.0,,,,14,1695587411.190469,1695587100.0,
265361,,,,,,,475.749,34.297000000000025,15,1695587411.1905086,1695587100.0,
265362,,,,,,,2.212,34.29699999999872,16,1695587411.1905546,1695587100.0,
265363,,,100.7692150233333,91.0,117.0,,,,17,1695587411.1906178,1695587100.0,
265364,,,116.75814403666668,105.0,140.0,,,,18,1695587411.1906602,1695587100.0,
265365,,,57.54880069666667,0.0,95.0,,,,19,1695587411.1907024,1695587100.0,
265366,,,0.8638383920333339,0.71,1.0,,,,20,1695587411.1907454,1695587100.0,
265367,,,127.74670342000005,127.0,128.0,,,,21,1695587411.190786,1695587100.0,
265368,,,0.9155076759466664,0.819,1.095,,,,46,1695587411.190827,1695587100.0,
265369,,,0.0,0.0,0.0,,,,45,1695587711.7404232,1695587400.0,
265370,,,68.9,68.9,68.9,,,,135,1695587711.740678,1695587400.0,
265371,,,32.0,32.0,32.0,,,,136,1695587711.7407577,1695587400.0,
265372,,,14.5,14.5,14.5,,,,137,1695587711.7408094,1695587400.0,
265373,,,24.40499989933333,24.4,24.5,,,,138,1695587711.740857,1695587400.0,
265374,,,956.75925924,954.6,958.5,,,,139,1695587711.7409034,1695587400.0,
265375,,,2962.1725790616665,2960.5,2964.4,,,,140,1695587711.7409506,1695587400.0,
265376,,,0.3,0.3,0.3,,,,141,1695587711.7410002,1695587400.0,
265377,,,4.3,4.3,4.3,,,,142,1695587711.7410736,1695587400.0,
265378,,,1289.3,1289.3,1289.3,,,,143,1695587711.7412016,1695587400.0,
265379,,,1.0208884557,0.82,1.36,,,,144,1695587711.741287,1695587400.0,
265380,,,1.020767236666667,0.96,1.09,,,,145,1695587711.74134,1695587400.0,
265381,,,1.0704999230666667,1.05,1.09,,,,151,1695587711.741411,1695587400.0,
265382,,,,,,,46575.6,200609.5000000003,152,1695587711.7414763,1695587400.0,
265383,,,,,,,36270.0,128457.4,153,1695587711.7415535,1695587400.0,
265384,,,0.1832117020566666,0.17,0.198,,,,154,1695587711.7416394,1695587400.0,
265385,,,0.1526791567166666,0.104,0.202,,,,155,1695587711.7417316,1695587400.0,
265386,,,,,,,140734783.0,529496828.0,156,1695587711.74178,1695587400.0,
265387,,,,,,,121888931.0,464849751.0,146,1695587711.7418537,1695587400.0,
265388,,,25.12415890666667,18.0,33.0,,,,55,1695587711.741905,1695587400.0,
265389,,,0.78,0.78,0.78,,,,44,1695587711.7419791,1695587400.0,
265390,,,0.0,0.0,0.0,,,,59,1695587711.7420523,1695587400.0,
265391,,,0.15,0.15,0.15,,,,35,1695587711.7421727,1695587400.0,
265392,,,563.6037006589002,515.43,1338.71,,,,36,1695587711.7422483,1695587400.0,
265393,,,251.94595171333333,251.0,253.0,,,,54,1695587711.7423215,1695587400.0,
265394,,,8564.439684998779,8564.4124,8564.4579,,,,41,1695587711.7423744,1695587400.0,
265395,,,,,,,45.3132004600001,232.24381597999707,40,1695587711.7424564,1695587400.0,1695340445.859198
265396,,,,,,,1035.3456,564.5207,24,1695587711.7425385,1695587400.0,
265397,,,1.2,1.2,1.2,,,,50,1695587711.7426124,1695587400.0,
265398,,,121.95878481666666,121.8,122.1,,,,51,1695587711.742659,1695587400.0,
265399,,,0.0169031741566666,0.0,0.021,,,,47,1695587711.742729,1695587400.0,
265400,,,,,,,10.359178,2.150065,48,1695587711.742782,1695587400.0,
265401,,,115.62658697119998,115.52,115.7,,,,49,1695587711.742851,1695587400.0,
265403,,,1.853638427448208,1.08820305318572,3.77510197637326,,,,3,1695587711.742979,1695587400.0,
265404,,,0.9800843234020122,0.61710490626097,1.76970179409544,,,,134,1695587711.7430432,1695587400.0,
265405,,,513.9163983361002,468.01,1286.25,,,,25,1695587711.743138,1695587400.0,
265406,,,,,,,4749.1457,331.8091000000004,26,1695587711.743191,1695587400.0,
265407,,,,,,,0.0018,0.0,27,1695587711.7432332,1695587400.0,
265408,,,123.15559539739998,122.57,123.7,,,,28,1695587711.7432733,1695587400.0,
265409,,,49.684105016333326,46.4,60.81,,,,29,1695587711.7433152,1695587400.0,
265410,,,,,,,3815.3122,233.47069999999985,30,1695587711.743364,1695587400.0,
265411,,,,,,,2.4905,0.0,31,1695587711.743406,1695587400.0,
265412,,,123.15559568026669,122.57,123.7,,,,56,1695587711.7434473,1695587400.0,
265413,,,399.0,399.0,399.0,,,,58,1695587711.7434871,1695587400.0,
265414,,,100.0,100.0,100.0,,,,57,1695587711.743526,1695587400.0,
265415,,,70.7,70.7,70.7,,,,52,1695587711.7435668,1695587400.0,
265416,,,69.58452196933332,69.4,69.6,,,,53,1695587711.7436082,1695587400.0,
265417,,,58.0,58.0,58.0,,,,13,1695587711.7436478,1695587400.0,
265418,,,-59.67465881333334,-62.0,-58.0,,,,5,1695587711.7437112,1695587400.0,
265419,,,,,,,65.461,8.970999999999997,6,1695587711.743758,1695587400.0,
265420,,,,,,,0.44,8.970999999999979,7,1695587711.7438378,1695587400.0,
265421,,,33.53791815333334,0.0,688.0,,,,8,1695587711.7438955,1695587400.0,
265422,,,106.31497892666668,0.0,1116.0,,,,9,1695587711.7439685,1695587400.0,
265423,,,96.76876037,0.0,1096.0,,,,10,1695587711.7440195,1695587400.0,
265424,,,0.0302248645333333,0.0,0.62,,,,11,1695587711.7441435,1695587400.0,
265425,,,118.84709189333334,117.0,119.0,,,,12,1695587711.7442317,1695587400.0,
265426,,,0.9049430704533332,0.0,9.415,,,,22,1695587711.7443051,1695587400.0,
265427,,,-57.45121834,-59.0,-56.0,,,,14,1695587711.7443745,1695587400.0,
265428,,,,,,,475.757,34.30500000000001,15,1695587711.7444496,1695587400.0,
265429,,,,,,,2.22,34.30499999999872,16,1695587711.744495,1695587400.0,
265430,,,100.88239072666664,91.0,115.0,,,,17,1695587711.744572,1695587400.0,
265431,,,116.43505918666666,105.0,132.0,,,,18,1695587711.7446206,1695587400.0,
265432,,,57.40530425666667,0.0,80.0,,,,19,1695587711.7446845,1695587400.0,
265433,,,0.866610699633333,0.76,1.0,,,,20,1695587711.7447462,1695587400.0,
265434,,,127.78163338666666,127.0,128.0,,,,21,1695587711.7448049,1695587400.0,
265435,,,0.9132463440833336,0.821,1.039,,,,46,1695587711.744876,1695587400.0,
265436,,,0.0,0.0,0.0,,,,45,1695588011.229659,1695587700.0,
265437,,,68.9,68.9,68.9,,,,135,1695588011.2298608,1695587700.0,
265438,,,32.0,32.0,32.0,,,,136,1695588011.229972,1695587700.0,
265439,,,14.5,14.5,14.5,,,,137,1695588011.2300415,1695587700.0,
265440,,,24.43816111833333,24.4,24.5,,,,138,1695588011.2301304,1695587700.0,
265441,,,957.4611232266668,955.1,960.6,,,,139,1695588011.23019,1695587700.0,
265442,,,2961.502031364,2958.4,2963.8,,,,140,1695588011.2302637,1695587700.0,
265443,,,0.3,0.3,0.3,,,,141,1695588011.230316,1695587700.0,
265444,,,4.3,4.3,4.3,,,,142,1695588011.2303712,1695587700.0,
265445,,,1289.3,1289.3,1289.3,,,,143,1695588011.2304416,1695587700.0,
265446,,,0.9163354280666668,0.75,1.16,,,,144,1695588011.230485,1695587700.0,
265447,,,0.9779701089,0.93,1.05,,,,145,1695588011.230533,1695587700.0,
265448,,,1.0401027212666667,1.02,1.08,,,,151,1695588011.2323556,1695587700.0,
265449,,,,,,,46628.0,200661.90000000029,152,1695588011.2324195,1695587700.0,
265450,,,,,,,36313.5,128500.9,153,1695588011.2324858,1695587700.0,
265451,,,0.18304707967,0.171,0.202,,,,154,1695588011.2325406,1695587700.0,
265452,,,0.15208923103,0.107,0.201,,,,155,1695588011.232591,1695587700.0,
265453,,,,,,,140940845.0,529702890.0,156,1695588011.232631,1695587700.0,
265454,,,,,,,122082678.0,465043498.0,146,1695588011.2326715,1695587700.0,
265455,,,25.119670346666663,18.0,34.0,,,,55,1695588011.2327106,1695587700.0,
265456,,,0.78,0.78,0.78,,,,44,1695588011.2327514,1695587700.0,
265457,,,0.0,0.0,0.0,,,,59,1695588011.2327924,1695587700.0,
265458,,,0.15,0.15,0.15,,,,35,1695588011.2328427,1695587700.0,
265459,,,652.9344943167669,522.24,1449.73,,,,36,1695588011.232881,1695587700.0,
265460,,,253.26115650333327,253.0,254.0,,,,54,1695588011.232926,1695587700.0,
265461,,,8564.489539273089,8564.4579,8564.5124,,,,41,1695588011.2329645,1695587700.0,
265462,,,,,,,45.3356217600001,232.26623727999709,40,1695588011.2330055,1695587700.0,1695340445.859198
265463,,,,,,,1035.4001,564.5752,24,1695588011.2331283,1695587700.0,
265464,,,1.2,1.2,1.2,,,,50,1695588011.233186,1695587700.0,
265465,,,121.73126592733333,121.5,121.8,,,,51,1695588011.2332325,1695587700.0,
265466,,,0.0152357717833333,0.0,0.021,,,,47,1695588011.233276,1695587700.0,
265467,,,,,,,10.359178,2.150065,48,1695588011.2333238,1695587700.0,
265468,,,115.5129035774,115.34,115.7,,,,49,1695588011.233374,1695587700.0,
265470,,,6.1883363992627896,1.08820305318572,46.7749681558966,,,,3,1695588011.2334626,1695587700.0,
265471,,,1.0390700787909573,0.61710490626097,1.8153237106665,,,,134,1695588011.2335367,1695587700.0,
265472,,,603.7419840644332,475.74,1396.45,,,,25,1695588011.2335925,1695587700.0,
265473,,,,,,,4749.1961,331.8595000000005,26,1695588011.2336342,1695587700.0,
265474,,,,,,,0.0018,0.0,27,1695588011.2336748,1695587700.0,
265475,,,123.00396263073334,122.12,123.48,,,,28,1695588011.2337224,1695587700.0,
265476,,,49.19086503473333,46.22,58.36,,,,29,1695588011.2337637,1695587700.0,
265477,,,,,,,3815.3163,233.4748,30,1695588011.2338047,1695587700.0,
265478,,,,,,,2.4905,0.0,31,1695588011.2338483,1695587700.0,
265479,,,123.00396344423336,122.12,123.48,,,,56,1695588011.2338903,1695587700.0,
265480,,,399.0,399.0,399.0,,,,58,1695588011.2339392,1695587700.0,
265481,,,100.0,100.0,100.0,,,,57,1695588011.2339818,1695587700.0,
265482,,,70.7,70.7,70.7,,,,52,1695588011.2340243,1695587700.0,
265483,,,69.6,69.6,69.6,,,,53,1695588011.234066,1695587700.0,
265484,,,57.91743654666666,57.0,58.0,,,,13,1695588011.2341518,1695587700.0,
265485,,,-58.82486500666667,-60.0,-56.0,,,,5,1695588011.234197,1695587700.0,
265486,,,,,,,65.463,8.972999999999992,6,1695588011.2342415,1695587700.0,
265487,,,,,,,0.442,8.97299999999998,7,1695588011.2342832,1695587700.0,
265488,,,15.523962533333334,0.0,685.0,,,,8,1695588011.2343268,1695587700.0,
265489,,,26.732715740000003,0.0,1100.0,,,,9,1695588011.234369,1695587700.0,
265490,,,21.58820693666667,0.0,863.0,,,,10,1695588011.234412,1695587700.0,
265491,,,0.0190297382999999,0.0,0.63,,,,11,1695588011.2344575,1695587700.0,
265492,,,118.90864332666666,117.0,119.0,,,,12,1695588011.2344992,1695587700.0,
265493,,,0.22752834438,0.0,9.368,,,,22,1695588011.2345855,1695587700.0,
265494,,,-57.249213053333335,-59.0,-55.0,,,,14,1695588011.234638,1695587700.0,
265495,,,,,,,475.766,34.31400000000002,15,1695588011.234678,1695587700.0,
265496,,,,,,,2.229,34.31399999999872,16,1695588011.2347207,1695587700.0,
265497,,,100.57934802333334,15.0,120.0,,,,17,1695588011.2347631,1695587700.0,
265498,,,116.1068473233334,15.0,131.0,,,,18,1695588011.2348034,1695587700.0,
265499,,,56.50959619000003,0.0,92.0,,,,19,1695588011.234844,1695587700.0,
265500,,,0.8682361563000003,0.71,1.0,,,,20,1695588011.234885,1695587700.0,
265501,,,126.49238489333332,18.0,128.0,,,,21,1695588011.2349236,1695587700.0,
265502,,,0.9163579228499998,0.825,1.026,,,,46,1695588011.2349644,1695587700.0,
265503,,,0.0,0.0,0.0,,,,45,1695588311.1916769,1695588000.0,
265504,,,68.87184245000002,68.8,68.9,,,,135,1695588311.1919074,1695588000.0,
265505,,,32.0,32.0,32.0,,,,136,1695588311.1919725,1695588000.0,
265506,,,14.5,14.5,14.5,,,,137,1695588311.1920197,1695588000.0,
265507,,,24.446853605666668,24.4,24.5,,,,138,1695588311.1920662,1695588000.0,
265508,,,958.3123483360002,955.9,961.4,,,,139,1695588311.1921625,1695588000.0,
265509,,,2960.629569085667,2957.5,2963.0,,,,140,1695588311.1922288,1695588000.0,
265510,,,0.3,0.3,0.3,,,,141,1695588311.1923044,1695588000.0,
265511,,,4.3,4.3,4.3,,,,142,1695588311.192391,1695588000.0,
265512,,,1289.3,1289.3,1289.3,,,,143,1695588311.1924765,1695588000.0,
265513,,,0.939322229533333,0.71,1.11,,,,144,1695588311.192559,1695588000.0,
265514,,,0.9510595075666668,0.89,0.99,,,,145,1695588311.1926353,1695588000.0,
265515,,,1.0035593160999998,0.98,1.03,,,,151,1695588311.1927168,1695588000.0,
265516,,,,,,,46680.4,200714.30000000028,152,1695588311.192803,1695588000.0,
265517,,,,,,,36357.2,128544.6,153,1695588311.1928782,1695588000.0,
265518,,,0.1833170049766666,0.168,0.202,,,,154,1695588311.192944,1695588000.0,
265519,,,0.1524621536433333,0.101,0.201,,,,155,1695588311.193033,1695588000.0,
265520,,,,,,,141147167.0,529909212.0,156,1695588311.1931448,1695588000.0,
265521,,,,,,,122277034.0,465237854.0,146,1695588311.193213,1695588000.0,
265522,,,24.83267335,17.0,34.0,,,,55,1695588311.1932752,1695588000.0,
265523,,,0.78,0.78,0.78,,,,44,1695588311.193339,1695588000.0,
265524,,,0.0,0.0,0.0,,,,59,1695588311.1934016,1695588000.0,
265525,,,0.15,0.15,0.15,,,,35,1695588311.1934683,1695588000.0,
265526,,,704.9245150647664,622.79,1517.3,,,,36,1695588311.1935306,1695588000.0,
265527,,,254.46776731333333,254.0,255.0,,,,54,1695588311.1935923,1695588000.0,
265528,,,8564.544593087032,8564.5124,8564.5703,,,,41,1695588311.193654,1695588000.0,
265529,,,,,,,45.3594418200001,232.29005733999708,40,1695588311.1937203,1695588000.0,1695340445.859198
265530,,,,,,,1035.458,564.6331,24,1695588311.1937926,1695588000.0,
265531,,,1.2,1.2,1.2,,,,50,1695588311.193864,1695588000.0,
265532,,,121.22730894533332,121.1,121.5,,,,51,1695588311.193931,1695588000.0,
265533,,,0.0144151725433333,0.0,0.021,,,,47,1695588311.1940007,1695588000.0,
265534,,,,,,,10.359178,2.150065,48,1695588311.1940706,1695588000.0,
265535,,,115.3759735724,115.34,115.52,,,,49,1695588311.1941795,1695588000.0,
265537,,,1.7329959511801831,1.09646673859813,2.66869859515279,,,,3,1695588311.194321,1695588000.0,
265538,,,1.8569884284549705,0.631959351878353,7.42852120599219,,,,134,1695588311.1943903,1695588000.0,
265539,,,600.477761487,574.15,1373.31,,,,25,1695588311.1944602,1695588000.0,
265540,,,,,,,4749.2466,331.9100000000008,26,1695588311.1945283,1695588000.0,
265541,,,,,,,0.0018,0.0,27,1695588311.194594,1695588000.0,
265542,,,122.63641157766664,122.4,123.08,,,,28,1695588311.1946611,1695588000.0,
265543,,,104.45028334816664,46.39,273.77,,,,29,1695588311.194728,1695588000.0,
265544,,,,,,,3815.3237,233.48219999999992,30,1695588311.1947975,1695588000.0,
265545,,,,,,,2.4905,0.0,31,1695588311.1948676,1695588000.0,
265546,,,122.63641145113333,122.4,123.08,,,,56,1695588311.1949456,1695588000.0,
265547,,,399.0,399.0,399.0,,,,58,1695588311.195025,1695588000.0,
265548,,,100.0,100.0,100.0,,,,57,1695588311.1951334,1695588000.0,
265549,,,70.62482264266667,70.5,70.7,,,,52,1695588311.195217,1695588000.0,
265550,,,69.6,69.6,69.6,,,,53,1695588311.1953003,1695588000.0,
265551,,,57.26014026666667,57.0,58.0,,,,13,1695588311.1953826,1695588000.0,
265552,,,-59.47578212333334,-61.0,-59.0,,,,5,1695588311.195459,1695588000.0,
265553,,,,,,,65.464,8.973999999999997,6,1695588311.19553,1695588000.0,
265554,,,,,,,0.443,8.973999999999979,7,1695588311.1955955,1695588000.0,
265555,,,18.141502216666662,0.0,969.0,,,,8,1695588311.1956687,1695588000.0,
265556,,,46.85586749666667,0.0,1135.0,,,,9,1695588311.1957371,1695588000.0,
265557,,,40.403150106666665,0.0,1079.0,,,,10,1695588311.195799,1695588000.0,
265558,,,0.0164351836,0.0,0.85,,,,11,1695588311.19585,1695588000.0,
265559,,,118.13110890666664,117.0,119.0,,,,12,1695588311.1958976,1695588000.0,
265560,,,0.4009375605700001,0.0,9.568,,,,22,1695588311.1959455,1695588000.0,
265561,,,-57.25157668666667,-59.0,-55.0,,,,14,1695588311.1959922,1695588000.0,
265562,,,,,,,475.774,34.322,15,1695588311.1960447,1695588000.0,
265563,,,,,,,2.237,34.321999999998724,16,1695588311.1961312,1695588000.0,
265564,,,101.06788036666671,91.0,120.0,,,,17,1695588311.1961863,1695588000.0,
265565,,,116.4320164533334,105.0,138.0,,,,18,1695588311.1962352,1695588000.0,
265566,,,56.29754421333334,0.0,84.0,,,,19,1695588311.1962826,1695588000.0,
265567,,,0.8690721866,0.74,1.0,,,,20,1695588311.1963308,1695588000.0,
265568,,,126.98013704333331,126.0,127.0,,,,21,1695588311.19638,1695588000.0,
265569,,,0.9190095205966669,0.826,1.093,,,,46,1695588311.1964293,1695588000.0,
265570,,,0.0,0.0,0.0,,,,45,1695588611.1701126,1695588300.0,
265571,,,68.8,68.8,68.8,,,,135,1695588611.1703222,1695588300.0,
265572,,,32.0,32.0,32.0,,,,136,1695588611.1703868,1695588300.0,
265573,,,14.5,14.5,14.5,,,,137,1695588611.1704412,1695588300.0,
265574,,,24.425001395666666,24.4,24.5,,,,138,1695588611.170492,1695588300.0,
265575,,,957.4759466343336,955.0,961.9,,,,139,1695588611.1705444,1695588300.0,
265576,,,2961.4690568166675,2957.1,2963.9,,,,140,1695588611.1705954,1695588300.0,
265577,,,0.3,0.3,0.3,,,,141,1695588611.1706464,1695588300.0,
265578,,,4.3,4.3,4.3,,,,142,1695588611.170697,1695588300.0,
265579,,,1289.3,1289.3,1289.3,,,,143,1695588611.1707454,1695588300.0,
265580,,,0.8217882209333331,0.63,1.14,,,,144,1695588611.1707945,1695588300.0,
265581,,,0.8907177564999997,0.82,0.99,,,,145,1695588611.1708426,1695588300.0,
265582,,,0.9684547535,0.93,1.01,,,,151,1695588611.1708918,1695588300.0,
265583,,,,,,,46732.5,200766.40000000029,152,1695588611.170946,1695588300.0,
265584,,,,,,,36400.1,128587.5,153,1695588611.1709936,1695588300.0,
265585,,,0.1817373670966666,0.167,0.197,,,,154,1695588611.1710415,1695588300.0,
265586,,,0.1500486152166666,0.101,0.2,,,,155,1695588611.1711245,1695588300.0,
265587,,,,,,,141349400.0,530111445.0,156,1695588611.1711752,1695588300.0,
265588,,,,,,,122468225.0,465429045.0,146,1695588611.171223,1695588300.0,
265589,,,24.55088525333333,18.0,32.0,,,,55,1695588611.17127,1695588300.0,
265590,,,0.78,0.78,0.78,,,,44,1695588611.1713164,1695588300.0,
265591,,,0.0,0.0,0.0,,,,59,1695588611.1713636,1695588300.0,
265592,,,0.15,0.15,0.15,,,,35,1695588611.1714125,1695588300.0,
265593,,,874.8801356877666,744.68,1635.33,,,,36,1695588611.1714597,1695588300.0,
265594,,,255.65408560333336,255.0,256.0,,,,54,1695588611.1715224,1695588300.0,
265595,,,8564.60987004957,8564.5703,8564.6556,,,,41,1695588611.1717317,1695588300.0,
265596,,,,,,,45.39453424,232.32514975999695,40,1695588611.1718068,1695588300.0,1695340445.859198
265597,,,,,,,1035.5433,564.7184,24,1695588611.1718602,1695588300.0,
265598,,,1.2,1.2,1.2,,,,50,1695588611.171909,1695588300.0,
265599,,,121.364661093,121.1,121.6,,,,51,1695588611.17199,1695588300.0,
265600,,,0.01581710013,0.0,0.021,,,,47,1695588611.172047,1695588300.0,
265601,,,,,,,10.359178,2.150065,48,1695588611.1721835,1695588300.0,
265602,,,115.29643509019998,114.44,115.7,,,,49,1695588611.1722677,1695588300.0,
265604,,,5.919660196386001,1.19703848291889,30.8458473743903,,,,3,1695588611.172414,1695588300.0,
265605,,,3.0708524017835765,0.707016827455776,12.5709726329904,,,,134,1695588611.1724954,1695588300.0,
265606,,,701.8212594103334,591.93,1476.79,,,,25,1695588611.1725478,1695588300.0,
265607,,,,,,,4749.3152,331.9786000000004,26,1695588611.172603,1695588300.0,
265608,,,,,,,0.0018,0.0,27,1695588611.1726854,1695588300.0,
265609,,,122.69132595473336,122.51,123.07,,,,28,1695588611.1727414,1695588300.0,
265610,,,173.38927072899995,152.75,251.38,,,,29,1695588611.1727896,1695588300.0,
265611,,,,,,,3815.3404,233.49890000000005,30,1695588611.172837,1695588300.0,
265612,,,,,,,2.4905,0.0,31,1695588611.172885,1695588300.0,
265613,,,122.69132608819996,122.51,123.07,,,,56,1695588611.1729488,1695588300.0,
265614,,,399.0,399.0,399.0,,,,58,1695588611.173062,1695588300.0,
265615,,,100.0,100.0,100.0,,,,57,1695588611.173153,1695588300.0,
265616,,,70.5,70.5,70.5,,,,52,1695588611.1732028,1695588300.0,
265617,,,69.583455286,69.4,69.6,,,,53,1695588611.173251,1695588300.0,
265618,,,57.12280418666666,57.0,58.0,,,,13,1695588611.173298,1695588300.0,
265619,,,-59.52542567333333,-61.0,-59.0,,,,5,1695588611.1733458,1695588300.0,
265620,,,,,,,65.465,8.975000000000001,6,1695588611.1733923,1695588300.0,
265621,,,,,,,0.444,8.974999999999978,7,1695588611.17344,1695588300.0,
265622,,,14.167441079999998,0.0,678.0,,,,8,1695588611.173491,1695588300.0,
265623,,,35.43953258333334,0.0,1657.0,,,,9,1695588611.1735382,1695588300.0,
265624,,,31.340395373333333,0.0,1513.0,,,,10,1695588611.1735935,1695588300.0,
265625,,,0.0117163509,0.0,0.62,,,,11,1695588611.1736417,1695588300.0,
265626,,,118.94116877333336,117.0,119.0,,,,12,1695588611.1736898,1695588300.0,
265627,,,0.3030657546933333,0.0,14.177,,,,22,1695588611.1737454,1695588300.0,
265628,,,-57.80053588333333,-59.0,-57.0,,,,14,1695588611.1737938,1695588300.0,
265629,,,,,,,475.782,34.329999999999984,15,1695588611.17384,1695588300.0,
265630,,,,,,,2.245,34.329999999998726,16,1695588611.1738863,1695588300.0,
265631,,,100.8656773200001,91.0,121.0,,,,17,1695588611.1739333,1695588300.0,
265632,,,115.88586443000004,104.0,147.0,,,,18,1695588611.1739826,1695588300.0,
265633,,,55.97576278666666,0.0,104.0,,,,19,1695588611.17403,1695588300.0,
265634,,,0.8714333929333327,0.69,1.0,,,,20,1695588611.1740766,1695588300.0,
265635,,,126.98017368333332,126.0,127.0,,,,21,1695588611.1741586,1695588300.0,
265636,,,0.912988948676667,0.818,1.155,,,,46,1695588611.1742084,1695588300.0,
265637,,,0.0,0.0,0.0,,,,45,1695588911.04582,1695588600.0,
265638,,,68.80808362933334,68.8,68.9,,,,135,1695588911.046031,1695588600.0,
265639,,,32.0,32.0,32.0,,,,136,1695588911.0461257,1695588600.0,
265640,,,14.5,14.5,14.5,,,,137,1695588911.046178,1695588600.0,
265641,,,24.418085204,24.3,24.6,,,,138,1695588911.0462277,1695588600.0,
265642,,,957.261451736,953.8,965.2,,,,139,1695588911.0462754,1695588600.0,
265643,,,2961.676626738667,2953.7,2965.1,,,,140,1695588911.046322,1695588600.0,
265644,,,0.3,0.3,0.3,,,,141,1695588911.0463672,1695588600.0,
265645,,,4.3,4.3,4.3,,,,142,1695588911.0464098,1695588600.0,
265646,,,1289.3,1289.3,1289.3,,,,143,1695588911.0464602,1695588600.0,
265647,,,1.093611380333333,0.73,1.44,,,,144,1695588911.0465024,1695588600.0,
265648,,,0.9721357319,0.82,1.07,,,,145,1695588911.0465548,1695588600.0,
265649,,,0.9780446645,0.93,1.01,,,,151,1695588911.0465963,1695588600.0,
265650,,,,,,,46785.0,200818.90000000029,152,1695588911.0466456,1695588600.0,
265651,,,,,,,36443.2,128630.6,153,1695588911.0466995,1695588600.0,
265652,,,0.1835904318866666,0.17,0.199,,,,154,1695588911.0467446,1695588600.0,
265653,,,0.1508533410266666,0.107,0.201,,,,155,1695588911.0468016,1695588600.0,
265654,,,,,,,141554309.0,530316354.0,156,1695588911.046866,1695588600.0,
265655,,,,,,,122660899.0,465621719.0,146,1695588911.046947,1695588600.0,
265656,,,25.05114595333333,18.0,32.0,,,,55,1695588911.0469997,1695588600.0,
265657,,,0.78,0.78,0.78,,,,44,1695588911.0470514,1695588600.0,
265658,,,0.0,0.0,0.0,,,,59,1695588911.0471292,1695588600.0,
265659,,,0.15,0.15,0.15,,,,35,1695588911.0471773,1695588600.0,
265660,,,934.9240155113,858.07,1759.95,,,,36,1695588911.0472207,1695588600.0,
265661,,,256.8758998133333,256.0,258.0,,,,54,1695588911.047266,1695588600.0,
265662,,,8564.685811694399,8564.6556,8564.7165,,,,41,1695588911.0473118,1695588600.0,
265663,,,,,,,45.4195885,232.35020401999697,40,1695588911.0474815,1695588600.0,1695340445.859198
265664,,,,,,,1035.6042,564.7792999999999,24,1695588911.047536,1695588600.0,
265665,,,1.2,1.2,1.2,,,,50,1695588911.0475817,1695588600.0,
265666,,,121.361002293,120.6,121.6,,,,51,1695588911.047631,1695588600.0,
265667,,,0.0115780971766666,0.0,0.021,,,,47,1695588911.047689,1695588600.0,
265668,,,,,,,10.359178,2.150065,48,1695588911.0477412,1695588600.0,
265669,,,115.2036581324,114.62,115.52,,,,49,1695588911.0477884,1695588600.0,
265671,,,315.3483176750532,1.15725277011341,1188.29389697131,,,,3,1695588911.0478902,1695588600.0,
265672,,,7.502919815257942,0.633785710849041,18.595724181022,,,,134,1695588911.0479424,1695588600.0,
265673,,,776.5736471574004,698.51,1613.64,,,,25,1695588911.0479908,1695588600.0,
265674,,,,,,,4749.3654,332.02880000000005,26,1695588911.048042,1695588600.0,
265675,,,,,,,0.0018,0.0,27,1695588911.0481274,1695588600.0,
265676,,,122.84428435196666,122.37,124.1,,,,28,1695588911.0481763,1695588600.0,
265677,,,158.34802592410003,132.98,197.35,,,,29,1695588911.0482197,1695588600.0,
265678,,,,,,,3815.3511,233.50959999999984,30,1695588911.0482616,1695588600.0,
265679,,,,,,,2.4905,0.0,31,1695588911.0483084,1695588600.0,
265680,,,122.84428461129998,122.37,124.1,,,,56,1695588911.0483625,1695588600.0,
265681,,,399.0,399.0,399.0,,,,58,1695588911.048406,1695588600.0,
265682,,,100.0,100.0,100.0,,,,57,1695588911.0484605,1695588600.0,
265683,,,70.5,70.5,70.5,,,,52,1695588911.048503,1695588600.0,
265684,,,69.37805937933332,69.3,69.4,,,,53,1695588911.048551,1695588600.0,
265685,,,58.0,58.0,58.0,,,,13,1695588911.0485914,1695588600.0,
265686,,,-60.24930166666666,-63.0,-58.0,,,,5,1695588911.0486422,1695588600.0,
265687,,,,,,,65.468,8.978000000000002,6,1695588911.0486884,1695588600.0,
265688,,,,,,,0.447,8.977999999999978,7,1695588911.048733,1695588600.0,
265689,,,30.514374573333328,0.0,682.0,,,,8,1695588911.0487776,1695588600.0,
265690,,,92.20622352666663,0.0,1092.0,,,,9,1695588911.048825,1695588600.0,
265691,,,83.11123359666666,0.0,1088.0,,,,10,1695588911.048873,1695588600.0,
265692,,,0.0279844402666666,0.0,0.63,,,,11,1695588911.048917,1695588600.0,
265693,,,118.84521378,117.0,119.0,,,,12,1695588911.048994,1695588600.0,
265694,,,0.7873483282666666,0.0,9.336,,,,22,1695588911.0490415,1695588600.0,
265695,,,-58.125111700000005,-61.0,-56.0,,,,14,1695588911.0491135,1695588600.0,
265696,,,,,,,475.791,34.339,15,1695588911.0491586,1695588600.0,
265697,,,,,,,2.254,34.33899999999873,16,1695588911.0492072,1695588600.0,
265698,,,101.04595066,91.0,114.0,,,,17,1695588911.0492485,1695588600.0,
265699,,,116.62023092333332,105.0,129.0,,,,18,1695588911.0492954,1695588600.0,
265700,,,57.16268754333334,0.0,85.0,,,,19,1695588911.049347,1695588600.0,
265701,,,0.8669039840333327,0.74,1.0,,,,20,1695588911.0493984,1695588600.0,
265702,,,127.14292473666666,126.0,129.0,,,,21,1695588911.0494418,1695588600.0,
265703,,,0.9175551819166669,0.819,1.013,,,,46,1695588911.0494835,1695588600.0,
265704,,,0.0,0.0,0.0,,,,45,1695589211.0362315,1695588900.0,
265705,,,68.9,68.9,68.9,,,,135,1695589211.0364249,1695588900.0,
265706,,,32.0,32.0,32.0,,,,136,1695589211.0364783,1695588900.0,
265707,,,14.5,14.5,14.5,,,,137,1695589211.036581,1695588900.0,
265708,,,24.411921084666663,24.3,24.5,,,,138,1695589211.0366547,1695588900.0,
265709,,,956.680989911,953.5,962.0,,,,139,1695589211.036724,1695588900.0,
265710,,,2962.300927885,2957.0,2965.5,,,,140,1695589211.0367825,1695588900.0,
265711,,,0.3,0.3,0.3,,,,141,1695589211.0368252,1695588900.0,
265712,,,4.3,4.3,4.3,,,,142,1695589211.036865,1695588900.0,
265713,,,1289.3,1289.3,1289.3,,,,143,1695589211.0369303,1695588900.0,
265714,,,0.8368100650666668,0.51,1.13,,,,144,1695589211.036973,1695588900.0,
265715,,,0.9053410467,0.84,1.0,,,,145,1695589211.037012,1695588900.0,
265716,,,0.9517667230000004,0.93,0.99,,,,151,1695589211.03705,1695588900.0,
265717,,,,,,,46837.2,200871.10000000027,152,1695589211.037121,1695588900.0,
265718,,,,,,,36486.1,128673.5,153,1695589211.0371635,1695588900.0,
265719,,,0.1825140710433333,0.169,0.202,,,,154,1695589211.0372045,1695588900.0,
265720,,,0.15001202597,0.097,0.2,,,,155,1695589211.0372434,1695588900.0,
265721,,,,,,,141758892.0,530520937.0,156,1695589211.0372832,1695588900.0,
265722,,,,,,,122853512.0,465814332.0,146,1695589211.0373228,1695588900.0,
265723,,,24.551306246666663,17.0,33.0,,,,55,1695589211.0373635,1695588900.0,
265724,,,0.78,0.78,0.78,,,,44,1695589211.0374029,1695588900.0,
265725,,,0.0,0.0,0.0,,,,59,1695589211.0374484,1695588900.0,
265726,,,0.15,0.15,0.15,,,,35,1695589211.0374882,1695588900.0,
265727,,,3115.5787570522334,922.05,4862.63,,,,36,1695589211.0375278,1695588900.0,
265728,,,258.23470693333337,258.0,259.0,,,,54,1695589211.0375664,1695588900.0,
265729,,,8564.826109992564,8564.7165,8564.9488,,,,41,1695589211.037606,1695588900.0,
265730,,,,,,,45.51515672,232.44577223999696,40,1695589211.037645,1695588900.0,1695340445.859198
265731,,,,,,,1035.8365,565.0115999999998,24,1695589211.0376852,1695588900.0,
265732,,,1.2,1.2,1.2,,,,50,1695589211.0377245,1695588900.0,
265733,,,121.123081179,120.6,122.5,,,,51,1695589211.0377629,1695588900.0,
265734,,,0.0070398486833333,0.0,0.021,,,,47,1695589211.0378006,1695588900.0,
265735,,,,,,,10.359178,2.150065,48,1695589211.037839,1695588900.0,
265736,,,114.83529936630237,114.8,115.34,,,,49,1695589211.0378776,1695588900.0,
265738,,,267.15389885060625,164.797728039659,1090.3482283587,,,,3,1695589211.0379546,1695588900.0,
265739,,,6.904421320350276,2.93967893180808,22.0021578266324,,,,134,1695589211.0379918,1695588900.0,
265740,,,1897.2335149226665,780.3,3125.71,,,,25,1695589211.038028,1695588900.0,
265741,,,,,,,4749.5105,332.1739000000007,26,1695589211.038066,1695588900.0,
265742,,,,,,,0.0018,0.0,27,1695589211.0381303,1695588900.0,
265743,,,123.3384381048667,122.63,124.22,,,,28,1695589211.0381763,1695588900.0,
265744,,,1218.4189382743,139.18,1790.18,,,,29,1695589211.038261,1695588900.0,
265745,,,,,,,3815.4383,233.5967999999998,30,1695589211.038308,1695588900.0,
265746,,,,,,,2.4905,0.0,31,1695589211.038379,1695588900.0,
265747,,,123.33843645403336,122.63,124.22,,,,56,1695589211.0384228,1695588900.0,
265748,,,399.0,399.0,399.0,,,,58,1695589211.0384636,1695588900.0,
265749,,,100.0,100.0,100.0,,,,57,1695589211.0385015,1695588900.0,
265750,,,70.5,70.5,70.5,,,,52,1695589211.0385394,1695588900.0,
265751,,,69.4,69.4,69.4,,,,53,1695589211.0385766,1695588900.0,
265752,,,58.0,58.0,58.0,,,,13,1695589211.0386145,1695588900.0,
265753,,,-60.95011847666666,-64.0,-59.0,,,,5,1695589211.0386531,1695588900.0,
265754,,,,,,,65.469,8.978999999999992,6,1695589211.0386918,1695588900.0,
265755,,,,,,,0.448,8.978999999999978,7,1695589211.0387294,1695588900.0,
265756,,,16.765649780000004,0.0,685.0,,,,8,1695589211.0387683,1695588900.0,
265757,,,79.47497724666667,0.0,1111.0,,,,9,1695589211.0388184,1695588900.0,
265758,,,75.13210302333333,0.0,1106.0,,,,10,1695589211.0388582,1695588900.0,
265759,,,0.0218754623333333,0.0,1.0,,,,11,1695589211.038896,1695588900.0,
265760,,,119.06202792666666,117.0,120.0,,,,12,1695589211.0389347,1695588900.0,
265761,,,0.6721926843699999,0.0,9.375,,,,22,1695589211.0389795,1695588900.0,
265762,,,-56.806088576666674,-61.0,-54.0,,,,14,1695589211.0390182,1695588900.0,
265763,,,,,,,475.799,34.34699999999998,15,1695589211.0390556,1695588900.0,
265764,,,,,,,2.262,34.34699999999873,16,1695589211.0391247,1695588900.0,
265765,,,101.02521356666664,91.0,133.0,,,,17,1695589211.039171,1695588900.0,
265766,,,116.79653900333338,105.0,146.0,,,,18,1695589211.0392103,1695588900.0,
265767,,,57.446505193333344,0.0,111.0,,,,19,1695589211.0392487,1695588900.0,
265768,,,0.8662930504666667,0.65,1.0,,,,20,1695589211.0392888,1695588900.0,
265769,,,127.38555430666668,127.0,128.0,,,,21,1695589211.0393264,1695588900.0,
265770,,,0.9168016559733336,0.825,1.146,,,,46,1695589211.0393648,1695588900.0,
265771,,,0.0,0.0,0.0,,,,45,1695589511.4490316,1695589200.0,
265772,,,68.9,68.9,68.9,,,,135,1695589511.4493124,1695589200.0,
265773,,,32.0,32.0,32.0,,,,136,1695589511.449375,1695589200.0,
265774,,,14.5,14.5,14.5,,,,137,1695589511.4494638,1695589200.0,
265775,,,24.399995824,24.3,24.5,,,,138,1695589511.449537,1695589200.0,
265776,,,955.931760911,952.5,959.3,,,,139,1695589511.4495833,1695589200.0,
265777,,,2963.038241517667,2959.7,2966.5,,,,140,1695589511.4496338,1695589200.0,
265778,,,0.3,0.3,0.3,,,,141,1695589511.449674,1695589200.0,
265779,,,4.3,4.3,4.3,,,,142,1695589511.4497137,1695589200.0,
265780,,,1289.3,1289.3,1289.3,,,,143,1695589511.4497523,1695589200.0,
265781,,,1.0296588127999995,0.66,1.45,,,,144,1695589511.449791,1695589200.0,
265782,,,0.9990406713666669,0.93,1.07,,,,145,1695589511.44983,1695589200.0,
265783,,,0.9849241161,0.95,1.01,,,,151,1695589511.4498694,1695589200.0,
265784,,,,,,,46889.9,200923.80000000028,152,1695589511.4499085,1695589200.0,
265785,,,,,,,36529.4,128716.8,153,1695589511.449946,1695589200.0,
265786,,,0.1839873877266666,0.169,0.202,,,,154,1695589511.4499843,1695589200.0,
265787,,,0.15109806998,0.098,0.202,,,,155,1695589511.4500225,1695589200.0,
265788,,,,,,,141968741.0,530730786.0,156,1695589511.4500606,1695589200.0,
265789,,,,,,,123051077.0,466011897.0,146,1695589511.4501283,1695589200.0,
265790,,,24.80143218,18.0,34.0,,,,55,1695589511.4501753,1695589200.0,
265791,,,0.78,0.78,0.78,,,,44,1695589511.4502132,1695589200.0,
265792,,,0.0,0.0,0.0,,,,59,1695589511.4502523,1695589200.0,
265793,,,0.1848040836333333,0.15,0.22,,,,35,1695589511.4502983,1695589200.0,
265794,,,3060.511240213267,1109.94,4342.78,,,,36,1695589511.450343,1695589200.0,
265795,,,259.43762014333333,259.0,260.0,,,,54,1695589511.4503808,1695589200.0,
265796,,,8565.09591975083,8564.9488,8565.2048,,,,41,1695589511.45042,1695589200.0,
265797,,,,,,,45.62047512,232.55109063999697,40,1695589511.4504569,1695589200.0,1695340445.859198
265798,,,,,,,1036.0925,565.2675999999999,24,1695589511.4504962,1695589200.0,
265799,,,1.2,1.2,1.2,,,,50,1695589511.4505365,1695589200.0,
265800,,,122.06976810399998,121.6,122.6,,,,51,1695589511.450575,1695589200.0,
265801,,,0.0150373672166666,0.0,0.021,,,,47,1695589511.4506135,1695589200.0,
265802,,,,,,,10.359178,2.150065,48,1695589511.450654,1695589200.0,
265803,,,115.4839478984,115.34,115.7,,,,49,1695589511.4506922,1695589200.0,
265805,,,261.0202153778571,213.181606163325,301.026289629751,,,,3,1695589511.4507675,1695589200.0,
265806,,,7.801162400273915,2.95483509716299,25.7239340020788,,,,134,1695589511.4508088,1695589200.0,
265807,,,1955.576308661733,968.02,2590.13,,,,25,1695589511.4508464,1695589200.0,
265808,,,,,,,4749.6725,332.33590000000004,26,1695589511.4508836,1695589200.0,
265809,,,,,,,0.0018,0.0,27,1695589511.4509203,1695589200.0,
265810,,,123.71832751233336,123.21,124.36,,,,28,1695589511.4509592,1695589200.0,
265811,,,1105.0414399546332,138.65,1752.65,,,,29,1695589511.4509969,1695589200.0,
265812,,,,,,,3815.5323,233.69079999999985,30,1695589511.451035,1695589200.0,
265813,,,,,,,2.4905,0.0,31,1695589511.451073,1695589200.0,
265814,,,123.71832822983332,123.21,124.36,,,,56,1695589511.4511435,1695589200.0,
265815,,,399.0,399.0,399.0,,,,58,1695589511.4511836,1695589200.0,
265816,,,100.0,100.0,100.0,,,,57,1695589511.4512217,1695589200.0,
265817,,,70.53168468,70.5,70.7,,,,52,1695589511.45126,1695589200.0,
265818,,,69.46452893866667,69.4,69.6,,,,53,1695589511.4513,1695589200.0,
265819,,,57.90012392666667,57.0,58.0,,,,13,1695589511.451387,1695589200.0,
265820,,,-61.89862632999999,-66.0,-59.0,,,,5,1695589511.4514377,1695589200.0,
265821,,,,,,,65.471,8.981000000000002,6,1695589511.4514897,1695589200.0,
265822,,,,,,,0.449,8.979999999999977,7,1695589511.451966,1695589200.0,
265823,,,11.24452397,0.0,690.0,,,,8,1695589511.452139,1695589200.0,
265824,,,53.24968436,0.0,1112.0,,,,9,1695589511.452233,1695589200.0,
265825,,,50.06678034666667,0.0,1103.0,,,,10,1695589511.452356,1695589200.0,
265826,,,0.0102495318,0.0,1.0,,,,11,1695589511.452494,1695589200.0,
265827,,,119.21407024333334,118.0,120.0,,,,12,1695589511.4526136,1695589200.0,
265828,,,0.4525322090299999,0.0,9.439,,,,22,1695589511.4527338,1695589200.0,
265829,,,-57.02456144666667,-58.0,-55.0,,,,14,1695589511.4528606,1695589200.0,
265830,,,,,,,475.808,34.355999999999995,15,1695589511.4529407,1695589200.0,
265831,,,,,,,2.271,34.35599999999873,16,1695589511.453006,1695589200.0,
265832,,,101.34557775000002,91.0,123.0,,,,17,1695589511.453065,1695589200.0,
265833,,,117.72990805333338,105.0,139.0,,,,18,1695589511.453167,1695589200.0,
265834,,,58.84404004000002,0.0,103.0,,,,19,1695589511.453226,1695589200.0,
265835,,,0.8615043185000002,0.67,1.0,,,,20,1695589511.453284,1695589200.0,
265836,,,127.64006222666666,127.0,128.0,,,,21,1695589511.4533467,1695589200.0,
265837,,,0.9219504877699998,0.821,1.083,,,,46,1695589511.4534056,1695589200.0,
265838,,,0.0,0.0,0.0,,,,45,1695589811.0583248,1695589500.0,
265839,,,68.9,68.9,68.9,,,,135,1695589811.0585194,1695589500.0,
265840,,,32.0,32.0,32.0,,,,136,1695589811.0585692,1695589500.0,
265841,,,14.5,14.5,14.5,,,,137,1695589811.0586205,1695589500.0,
265842,,,24.410001635333337,24.3,24.6,,,,138,1695589811.0586665,1695589500.0,
265843,,,956.523689577,950.9,963.8,,,,139,1695589811.0587018,1695589500.0,
265844,,,2962.4263025630003,2955.1,2968.0,,,,140,1695589811.0587392,1695589500.0,
265845,,,0.3,0.3,0.3,,,,141,1695589811.058774,1695589500.0,
265846,,,4.3,4.3,4.3,,,,142,1695589811.0588226,1695589500.0,
265847,,,1289.3,1289.3,1289.3,,,,143,1695589811.0588615,1695589500.0,
265848,,,0.9035091252333332,0.7,1.22,,,,144,1695589811.0589373,1695589500.0,
265849,,,0.9344639086333334,0.87,1.0,,,,145,1695589811.058972,1695589500.0,
265850,,,0.9653854934666668,0.94,0.98,,,,151,1695589811.0590138,1695589500.0,
265851,,,,,,,46942.7,200976.60000000027,152,1695589811.059069,1695589500.0,
265852,,,,,,,36573.6,128761.0,153,1695589811.0591447,1695589500.0,
265853,,,0.1846827355333333,0.172,0.201,,,,154,1695589811.0591812,1695589500.0,
265854,,,0.15445353051,0.106,0.201,,,,155,1695589811.0592158,1695589500.0,
265855,,,,,,,142181955.0,530944000.0,156,1695589811.0592496,1695589500.0,
265856,,,,,,,123251804.0,466212624.0,146,1695589811.0592828,1695589500.0,
265857,,,25.50146138333333,18.0,34.0,,,,55,1695589811.0593162,1695589500.0,
265858,,,0.78,0.78,0.78,,,,44,1695589811.0593493,1695589500.0,
265859,,,0.0,0.0,0.0,,,,59,1695589811.0594056,1695589500.0,
265860,,,0.2543027951666666,0.22,0.26,,,,35,1695589811.0594509,1695589500.0,
265861,,,2517.924893165567,800.59,6980.38,,,,36,1695589811.0594854,1695589500.0,
265862,,,260.6280552,260.0,261.0,,,,54,1695589811.0595186,1695589500.0,
265863,,,8565.34437667169,8565.2048,8565.4606,,,,41,1695589811.059551,1695589500.0,
265864,,,,,,,45.7257112400001,232.65632675999703,40,1695589811.059584,1695589500.0,1695340445.859198
265865,,,,,,,1036.3483,565.5234,24,1695589811.0596185,1695589500.0,
265866,,,1.2,1.2,1.2,,,,50,1695589811.0596504,1695589500.0,
265867,,,122.34825458866668,122.2,122.7,,,,51,1695589811.059683,1695589500.0,
265868,,,0.0180134553933333,0.0,0.021,,,,47,1695589811.0597155,1695589500.0,
265869,,,,,,,10.359178,2.150065,48,1695589811.0597484,1695589500.0,
265870,,,115.620440432,115.34,116.06,,,,49,1695589811.0597827,1695589500.0,
265872,,,226.5570725437248,158.673588831063,334.830557921404,,,,3,1695589811.05987,1695589500.0,
265873,,,5.789899590040893,2.92757582037699,11.6463533801856,,,,134,1695589811.0599031,1695589500.0,
265874,,,1581.4536496947333,664.58,3907.38,,,,25,1695589811.0599356,1695589500.0,
265875,,,,,,,4749.8344,332.4978000000001,26,1695589811.059969,1695589500.0,
265876,,,,,,,0.0018,0.0,27,1695589811.060002,1695589500.0,
265877,,,123.65926680193336,122.73,124.16,,,,28,1695589811.0600362,1695589500.0,
265878,,,936.3788037272664,134.86,3073.0,,,,29,1695589811.0601263,1695589500.0,
265879,,,,,,,3815.6262,233.78470000000016,30,1695589811.0601673,1695589500.0,
265880,,,,,,,2.4905,0.0,31,1695589811.0602036,1695589500.0,
265881,,,123.65926445773336,122.73,124.16,,,,56,1695589811.0602376,1695589500.0,
265882,,,399.0,399.0,399.0,,,,58,1695589811.0602715,1695589500.0,
265883,,,100.0,100.0,100.0,,,,57,1695589811.060306,1695589500.0,
265884,,,70.7,70.7,70.7,,,,52,1695589811.0603414,1695589500.0,
265885,,,69.800430164,69.6,70.0,,,,53,1695589811.0603771,1695589500.0,
265886,,,57.07705389,57.0,58.0,,,,13,1695589811.06041,1695589500.0,
265887,,,-60.30005062666666,-62.0,-59.0,,,,5,1695589811.0604846,1695589500.0,
265888,,,,,,,65.472,8.981999999999992,6,1695589811.0605218,1695589500.0,
265889,,,,,,,0.451,8.981999999999978,7,1695589811.0605574,1695589500.0,
265890,,,15.553145776666668,0.0,691.0,,,,8,1695589811.060599,1695589500.0,
265891,,,55.84753491666668,0.0,1117.0,,,,9,1695589811.060635,1695589500.0,
265892,,,51.53223519,0.0,1110.0,,,,10,1695589811.06067,1695589500.0,
265893,,,0.0205094066666666,0.0,1.0,,,,11,1695589811.060704,1695589500.0,
265894,,,119.40442560666663,117.0,120.0,,,,12,1695589811.060737,1695589500.0,
265895,,,0.47015930486,0.0,9.439,,,,22,1695589811.0607708,1695589500.0,
265896,,,-58.65568098666667,-61.0,-57.0,,,,14,1695589811.0608327,1695589500.0,
265897,,,,,,,475.816,34.363999999999976,15,1695589811.0608883,1695589500.0,
265898,,,,,,,2.279,34.36399999999873,16,1695589811.0609562,1695589500.0,
265899,,,100.81660507,91.0,119.0,,,,17,1695589811.0610175,1695589500.0,
265900,,,117.60367008666668,105.0,132.0,,,,18,1695589811.0610547,1695589500.0,
265901,,,59.66615895666667,0.0,91.0,,,,19,1695589811.061119,1695589500.0,
265902,,,0.8579223172333336,0.73,1.0,,,,20,1695589811.0611544,1695589500.0,
265903,,,127.84161894666669,127.0,129.0,,,,21,1695589811.0611908,1695589500.0,
265904,,,0.9197437083433332,0.818,1.034,,,,46,1695589811.061226,1695589500.0,
265905,,,0.0,0.0,0.0,,,,45,1695590111.4535303,1695589800.0,
265906,,,68.9,68.9,68.9,,,,135,1695590111.4537497,1695589800.0,
265907,,,32.0,32.0,32.0,,,,136,1695590111.4538188,1695589800.0,
265908,,,14.5,14.5,14.5,,,,137,1695590111.453865,1695589800.0,
265909,,,24.429997298666667,24.3,24.5,,,,138,1695590111.45391,1695589800.0,
265910,,,956.8653319613333,954.2,959.9,,,,139,1695590111.453951,1695589800.0,
265911,,,2962.077726043666,2959.1,2964.7,,,,140,1695590111.4539938,1695589800.0,
265912,,,0.3,0.3,0.3,,,,141,1695590111.4540353,1695589800.0,
265913,,,4.3,4.3,4.3,,,,142,1695590111.4540756,1695589800.0,
265914,,,1289.3,1289.3,1289.3,,,,143,1695590111.4545853,1695589800.0,
265915,,,0.9258718936666668,0.71,1.3,,,,144,1695590111.4546337,1695589800.0,
265916,,,0.9259507485666666,0.86,1.01,,,,145,1695590111.4546762,1695589800.0,
265917,,,0.9541124896333332,0.93,0.98,,,,151,1695590111.4547167,1695589800.0,
265918,,,,,,,46996.0,201029.90000000023,152,1695590111.4547572,1695589800.0,
265919,,,,,,,36617.9,128805.3,153,1695590111.4547975,1695589800.0,
265920,,,0.1863293766266666,0.176,0.198,,,,154,1695590111.454837,1695589800.0,
265921,,,0.1546380292866667,0.115,0.2,,,,155,1695590111.45488,1695589800.0,
265922,,,,,,,142400470.0,531162515.0,156,1695590111.4549196,1695589800.0,
265923,,,,,,,123457013.0,466417833.0,146,1695590111.4549596,1695589800.0,
265924,,,25.55130315,19.0,34.0,,,,55,1695590111.4550004,1695589800.0,
265925,,,0.78,0.78,0.78,,,,44,1695590111.4550405,1695589800.0,
265926,,,0.0,0.0,0.0,,,,59,1695590111.455122,1695589800.0,
265927,,,0.26,0.26,0.26,,,,35,1695590111.4551685,1695589800.0,
265928,,,2499.394710537,802.16,7898.26,,,,36,1695590111.4552083,1695589800.0,
265929,,,261.85230218333334,261.0,263.0,,,,54,1695590111.4552476,1695589800.0,
265930,,,8565.531223862195,8565.4606,8565.6676,,,,41,1695590111.4552858,1695589800.0,
265931,,,,,,,45.81087104,232.74148655999696,40,1695590111.4553256,1695589800.0,1695340445.859198
265932,,,,,,,1036.5553,565.7303999999999,24,1695590111.4553668,1695589800.0,
265933,,,1.2,1.2,1.2,,,,50,1695590111.4554071,1695589800.0,
265934,,,122.35596827666666,122.3,122.6,,,,51,1695590111.4554474,1695589800.0,
265935,,,0.0158279973133333,0.0,0.021,,,,47,1695590111.4554875,1695589800.0,
265936,,,,,,,10.359178,2.150065,48,1695590111.4555326,1695589800.0,
265937,,,115.8463924862,115.7,116.06,,,,49,1695590111.4555728,1695589800.0,
265939,,,221.96895296036183,147.740577382543,284.623554480555,,,,3,1695590111.4556544,1695589800.0,
265940,,,6.303913994629522,2.92757582037699,10.0411489232775,,,,134,1695590111.4556963,1695589800.0,
265941,,,1536.7964709889666,664.99,4219.26,,,,25,1695590111.4557362,1695589800.0,
265942,,,,,,,4749.962,332.6254000000008,26,1695590111.455777,1695589800.0,
265943,,,,,,,0.0018,0.0,27,1695590111.455818,1695589800.0,
265944,,,123.6770831437999,122.66,124.26,,,,28,1695590111.455857,1695589800.0,
265945,,,963.6839720050332,132.87,3679.0,,,,29,1695590111.4558992,1695589800.0,
265946,,,,,,,3815.7056,233.86409999999975,30,1695590111.45594,1695589800.0,
265947,,,,,,,2.4905,0.0,31,1695590111.455979,1695589800.0,
265948,,,123.6770805191,122.66,124.26,,,,56,1695590111.4560266,1695589800.0,
265949,,,399.0,399.0,399.0,,,,58,1695590111.4560666,1695589800.0,
265950,,,100.0,100.0,100.0,,,,57,1695590111.4561625,1695589800.0,
265951,,,70.765042442,70.7,70.9,,,,52,1695590111.4562051,1695589800.0,
265952,,,70.08032876066667,70.0,70.2,,,,53,1695590111.4562454,1695589800.0,
265953,,,57.0,57.0,57.0,,,,13,1695590111.45629,1695589800.0,
265954,,,-59.92504583666666,-61.0,-58.0,,,,5,1695590111.45633,1695589800.0,
265955,,,,,,,65.474,8.984000000000002,6,1695590111.4563696,1695589800.0,
265956,,,,,,,0.453,8.983999999999979,7,1695590111.45641,1695589800.0,
265957,,,26.79078812666667,0.0,694.0,,,,8,1695590111.456452,1695589800.0,
265958,,,56.33387838,0.0,1123.0,,,,9,1695590111.4564908,1695589800.0,
265959,,,47.29037895666667,0.0,1085.0,,,,10,1695590111.4565296,1695589800.0,
265960,,,0.0575013332666666,0.0,1.0,,,,11,1695590111.4565709,1695589800.0,
265961,,,119.47953151333331,117.0,120.0,,,,12,1695590111.4566114,1695589800.0,
265962,,,0.47938343027,0.0,9.439,,,,22,1695590111.4566534,1695589800.0,
265963,,,-58.85234264000001,-60.0,-58.0,,,,14,1695590111.4566913,1695589800.0,
265964,,,,,,,475.824,34.372000000000014,15,1695590111.4567327,1695589800.0,
265965,,,,,,,2.287,34.371999999998735,16,1695590111.456778,1695589800.0,
265966,,,101.99214301000002,91.0,124.0,,,,17,1695590111.4568198,1695589800.0,
265967,,,118.25014643666664,105.0,136.0,,,,18,1695590111.4568608,1695589800.0,
265968,,,58.76359135666668,0.0,87.0,,,,19,1695590111.4569075,1695589800.0,
265969,,,0.8630235971333335,0.75,1.0,,,,20,1695590111.456946,1695589800.0,
265970,,,127.81685880666664,127.0,128.0,,,,21,1695590111.4569857,1695589800.0,
265971,,,0.9255340352266664,0.823,1.061,,,,46,1695590111.457025,1695589800.0,
265972,,,0.0,0.0,0.0,,,,45,1695590411.4078188,1695590100.0,
265973,,,68.80499638600001,68.8,68.9,,,,135,1695590411.4082122,1695590100.0,
265974,,,32.0,32.0,32.0,,,,136,1695590411.4083505,1695590100.0,
265975,,,14.5,14.5,14.5,,,,137,1695590411.408449,1695590100.0,
265976,,,24.43500017233333,24.3,24.5,,,,138,1695590411.4085145,1695590100.0,
265977,,,957.738751887,953.8,960.9,,,,139,1695590411.408585,1695590100.0,
265978,,,2961.1881830633333,2958.0,2965.2,,,,140,1695590411.4086573,1695590100.0,
265979,,,0.3,0.3,0.3,,,,141,1695590411.4087462,1695590100.0,
265980,,,4.3,4.3,4.3,,,,142,1695590411.4088368,1695590100.0,
265981,,,1289.3,1289.3,1289.3,,,,143,1695590411.4088893,1695590100.0,
265982,,,1.0009860991333333,0.72,1.3,,,,144,1695590411.4089522,1695590100.0,
265983,,,0.9794718529,0.92,1.02,,,,145,1695590411.409025,1695590100.0,
265984,,,0.9736941777,0.96,0.98,,,,151,1695590411.4101646,1695590100.0,
265985,,,,,,,47049.1,201083.00000000023,152,1695590411.4103627,1695590100.0,
265986,,,,,,,36662.5,128849.9,153,1695590411.4104638,1695590100.0,
265987,,,0.1853856587533333,0.172,0.209,,,,154,1695590411.41056,1695590100.0,
265988,,,0.1556599338933333,0.113,0.208,,,,155,1695590411.4106414,1695590100.0,
265989,,,,,,,142615778.0,531377823.0,156,1695590411.4107068,1695590100.0,
265990,,,,,,,123659467.0,466620287.0,146,1695590411.4107742,1695590100.0,
265991,,,25.901239550000003,19.0,36.0,,,,55,1695590411.4108462,1695590100.0,
265992,,,0.78,0.78,0.78,,,,44,1695590411.4109197,1695590100.0,
265993,,,0.0,0.0,0.0,,,,59,1695590411.4110267,1695590100.0,
265994,,,0.26,0.26,0.26,,,,35,1695590411.4111578,1695590100.0,
265995,,,3883.9390391422335,850.08,7865.91,,,,36,1695590411.411639,1695590100.0,
265996,,,263.23800907666663,263.0,264.0,,,,54,1695590411.4117248,1695590100.0,
265997,,,8565.795322837139,8565.6676,8565.9283,,,,41,1695590411.4117973,1695590100.0,
265998,,,,,,,45.91812302,232.84873853999696,40,1695590411.4118755,1695590100.0,1695340445.859198
265999,,,,,,,1036.816,565.9911,24,1695590411.4119308,1695590100.0,
266000,,,263.3288170520811,44.3816717584588,695.545190004048,,,,3,1695590411.411976,1695590100.0,
266001,,,8.060377161577255,2.64478221234799,19.1165163157107,,,,134,1695590411.4120307,1695590100.0,
266002,,,2225.586398275733,691.53,4375.96,,,,25,1695590411.4121728,1695590100.0,
266003,,,,,,,4750.1112,332.77460000000065,26,1695590411.412283,1695590100.0,
266004,,,,,,,0.0018,0.0,27,1695590411.4123557,1695590100.0,
266005,,,123.12399689393334,122.17,123.89,,,,28,1695590411.4124336,1695590100.0,
266006,,,1664.5460390459002,156.03,3662.93,,,,29,1695590411.4125383,1695590100.0,
266007,,,,,,,3815.8171,233.9756000000002,30,1695590411.4125893,1695590100.0,
266008,,,,,,,2.4905,0.0,31,1695590411.4126358,1695590100.0,
266009,,,123.12399625039995,122.17,123.89,,,,56,1695590411.4127052,1695590100.0,
266010,,,399.0,399.0,399.0,,,,58,1695590411.4127593,1695590100.0,
266011,,,100.0,100.0,100.0,,,,57,1695590411.4128025,1695590100.0,
266012,,,70.9,70.9,70.9,,,,52,1695590411.412844,1695590100.0,
266013,,,70.2,70.2,70.2,,,,53,1695590411.4128852,1695590100.0,
266014,,,57.38305444666667,57.0,58.0,,,,13,1695590411.412925,1695590100.0,
266015,,,-59.549407490000014,-61.0,-58.0,,,,5,1695590411.4129682,1695590100.0,
266016,,,,,,,65.476,8.985999999999997,6,1695590411.4130096,1695590100.0,
266017,,,,,,,0.454,8.984999999999978,7,1695590411.4130487,1695590100.0,
266018,,,17.007157216666666,0.0,688.0,,,,8,1695590411.4130888,1695590100.0,
266019,,,79.40275258,0.0,1116.0,,,,9,1695590411.4131691,1695590100.0,
266020,,,75.04471409,0.0,1109.0,,,,10,1695590411.4132128,1695590100.0,
266021,,,0.0220273950666666,0.0,1.0,,,,11,1695590411.4132557,1695590100.0,
266022,,,119.21764835,117.0,120.0,,,,12,1695590411.4132972,1695590100.0,
266023,,,0.6720963943666667,0.0,9.375,,,,22,1695590411.4133391,1695590100.0,
266024,,,-58.89884838,-60.0,-58.0,,,,14,1695590411.413382,1695590100.0,
266025,,,,,,,475.833,34.38100000000003,15,1695590411.4134245,1695590100.0,
266026,,,,,,,2.296,34.380999999998735,16,1695590411.4134662,1695590100.0,
266027,,,101.44756783000008,91.0,120.0,,,,17,1695590411.4135098,1695590100.0,
266028,,,116.89107899000004,104.0,135.0,,,,18,1695590411.413556,1695590100.0,
266029,,,57.059989846666646,0.0,87.0,,,,19,1695590411.413602,1695590100.0,
266030,,,0.8687467121666669,0.75,1.0,,,,20,1695590411.4136455,1695590100.0,
266031,,,127.35880059000004,126.0,128.0,,,,21,1695590411.413692,1695590100.0,
266032,,,0.9178659392500002,0.817,1.054,,,,46,1695590411.4137335,1695590100.0,
266033,,,0.0,0.0,0.0,,,,45,1695590711.2134118,1695590400.0,
266034,,,68.9,68.9,68.9,,,,135,1695590711.213621,1695590400.0,
266035,,,32.0,32.0,32.0,,,,136,1695590711.2136726,1695590400.0,
266036,,,14.5,14.5,14.5,,,,137,1695590711.2137246,1695590400.0,
266037,,,24.475006231,24.4,24.6,,,,138,1695590711.2137682,1695590400.0,
266038,,,959.5635159133334,955.5,965.3,,,,139,1695590711.2138107,1695590400.0,
266039,,,2959.3914832586665,2953.7,2963.5,,,,140,1695590711.2138567,1695590400.0,
266040,,,0.3,0.3,0.3,,,,141,1695590711.213897,1695590400.0,
266041,,,4.3,4.3,4.3,,,,142,1695590711.213936,1695590400.0,
266042,,,1289.3,1289.3,1289.3,,,,143,1695590711.2139752,1695590400.0,
266043,,,0.8354948278666666,0.64,1.24,,,,144,1695590711.2140155,1695590400.0,
266044,,,0.8813847539666667,0.81,0.96,,,,145,1695590711.2140555,1695590400.0,
266045,,,0.9343870981,0.91,0.97,,,,151,1695590711.2141228,1695590400.0,
266046,,,,,,,47101.7,201135.60000000027,152,1695590711.214165,1695590400.0,
266047,,,,,,,36705.7,128893.1,153,1695590711.2142146,1695590400.0,
266048,,,0.1841208972633333,0.167,0.203,,,,154,1695590711.214285,1695590400.0,
266049,,,0.15095027798,0.098,0.202,,,,155,1695590711.2143333,1695590400.0,
266050,,,,,,,142826191.0,531588236.0,156,1695590711.2143817,1695590400.0,
266051,,,,,,,123856227.0,466817047.0,146,1695590711.2144194,1695590400.0,
266052,,,24.86229854333333,17.0,33.0,,,,55,1695590711.214457,1695590400.0,
266053,,,0.78,0.78,0.78,,,,44,1695590711.2145011,1695590400.0,
266054,,,0.0,0.0,0.0,,,,59,1695590711.2145386,1695590400.0,
266055,,,0.26,0.26,0.26,,,,35,1695590711.2145782,1695590400.0,
266056,,,955.7214302740338,802.58,6565.5,,,,36,1695590711.2146227,1695590400.0,
266057,,,264.42792541,264.0,265.0,,,,54,1695590711.214661,1695590400.0,
266058,,,8566.031271803606,8565.9283,8566.0637,,,,41,1695590711.214698,1695590400.0,
266059,,,,,,,45.97382658,232.90444209999697,40,1695590711.2147338,1695590400.0,1695340445.859198
266060,,,,,,,1036.9514,566.1264999999999,24,1695590711.214773,1695590400.0,
266061,,,1.2,1.2,1.2,,,,50,1695590711.21481,1695590400.0,
266062,,,122.32595148881586,122.3,122.4,,,,51,1695590711.2148533,1695590400.0,
266063,,,0.0152729384092514,0.0,0.021,,,,47,1695590711.2148905,1695590400.0,
266064,,,,,,,10.359178,2.150065,48,1695590711.2149282,1695590400.0,
266065,,,116.15396451767778,116.06,116.24,,,,49,1695590711.214971,1695590400.0,
266067,,,212.47643259382903,129.854612007569,278.385219495964,,,,3,1695590711.2150445,1695590400.0,
266068,,,6.398153431865606,2.50800097755605,18.204393721122,,,,134,1695590711.2151,1695590400.0,
266069,,,757.4754626068335,669.08,3559.14,,,,25,1695590711.2151685,1695590400.0,
266070,,,,,,,4750.2024,332.8658000000005,26,1695590711.2152095,1695590400.0,
266071,,,,,,,0.0018,0.0,27,1695590711.215274,1695590400.0,
266072,,,123.60752222149996,122.31,124.17,,,,28,1695590711.2153282,1695590400.0,
266073,,,198.1755353740667,132.51,3006.36,,,,29,1695590711.2153742,1695590400.0,
266074,,,,,,,3815.8613,234.01980000000003,30,1695590711.215412,1695590400.0,
266075,,,,,,,2.4905,0.0,31,1695590711.2154503,1695590400.0,
266076,,,123.6075205831333,122.31,124.17,,,,56,1695590711.2154882,1695590400.0,
266077,,,399.0,399.0,399.0,,,,58,1695590711.2155256,1695590400.0,
266078,,,100.0,100.0,100.0,,,,57,1695590711.2155626,1695590400.0,
266079,,,70.9,70.9,70.9,,,,52,1695590711.215599,1695590400.0,
266080,,,70.22829214633333,70.2,70.3,,,,53,1695590711.2156365,1695590400.0,
266081,,,58.0,58.0,58.0,,,,13,1695590711.2156727,1695590400.0,
266082,,,-60.295681736666666,-63.0,-59.0,,,,5,1695590711.2158058,1695590400.0,
266083,,,,,,,65.477,8.987000000000002,6,1695590711.2158768,1695590400.0,
266084,,,,,,,0.456,8.986999999999979,7,1695590711.2159204,1695590400.0,
266085,,,16.864537406666667,0.0,692.0,,,,8,1695590711.215958,1695590400.0,
266086,,,59.99108040666666,0.0,1129.0,,,,9,1695590711.2159956,1695590400.0,
266087,,,55.20442184,0.0,1125.0,,,,10,1695590711.2160332,1695590400.0,
266088,,,0.0183547593666666,0.0,1.0,,,,11,1695590711.2160697,1695590400.0,
266089,,,119.58253593,118.0,120.0,,,,12,1695590711.2161698,1695590400.0,
266090,,,0.5037924832533333,0.0,9.447,,,,22,1695590711.2162113,1695590400.0,
266091,,,-59.59467014333334,-61.0,-58.0,,,,14,1695590711.2162497,1695590400.0,
266092,,,,,,,475.841,34.38900000000001,15,1695590711.21632,1695590400.0,
266093,,,,,,,2.304,34.38899999999874,16,1695590711.216373,1695590400.0,
266094,,,100.58931045999994,91.0,120.0,,,,17,1695590711.2164128,1695590400.0,
266095,,,116.28236903333328,104.0,129.0,,,,18,1695590711.21645,1695590400.0,
266096,,,57.40058014333329,0.0,90.0,,,,19,1695590711.216487,1695590400.0,
266097,,,0.8653150618333334,0.72,1.0,,,,20,1695590711.216523,1695590400.0,
266098,,,127.94566912333332,127.0,128.0,,,,21,1695590711.21656,1695590400.0,
266099,,,0.9095593093133332,0.814,1.01,,,,46,1695590711.2165968,1695590400.0,
266100,,,0.0,0.0,0.0,,,,45,1695591012.0262,1695590700.0,
266101,,,68.9,68.9,68.9,,,,135,1695591012.0264711,1695590700.0,
266102,,,32.0,32.0,32.0,,,,136,1695591012.026585,1695590700.0,
266103,,,14.5,14.5,14.5,,,,137,1695591012.0266678,1695590700.0,
266104,,,24.46001050766667,24.4,24.5,,,,138,1695591012.0267594,1695590700.0,
266105,,,958.6609072843332,955.7,961.1,,,,139,1695591012.0268445,1695590700.0,
266106,,,2960.284063259,2957.8,2963.3,,,,140,1695591012.0269108,1695590700.0,
266107,,,0.3,0.3,0.3,,,,141,1695591012.026975,1695590700.0,
266108,,,4.3,4.3,4.3,,,,142,1695591012.0270343,1695590700.0,
266109,,,1289.3,1289.3,1289.3,,,,143,1695591012.027161,1695590700.0,
266110,,,0.8836560080666668,0.73,1.16,,,,144,1695591012.0272267,1695590700.0,
266111,,,0.8958899806333335,0.85,0.96,,,,145,1695591012.0272942,1695590700.0,
266112,,,0.9235871499,0.9,0.95,,,,151,1695591012.0273528,1695590700.0,
266113,,,,,,,47154.2,201188.10000000027,152,1695591012.027413,1695590700.0,
266114,,,,,,,36748.7,128936.1,153,1695591012.0274706,1695590700.0,
266115,,,0.1835640346533333,0.171,0.192,,,,154,1695591012.027526,1695590700.0,
266116,,,0.1503007209066666,0.109,0.185,,,,155,1695591012.0276115,1695590700.0,
266117,,,,,,,143033220.0,531795265.0,156,1695591012.0276885,1695590700.0,
266118,,,,,,,124050077.0,467010897.0,146,1695591012.0277455,1695590700.0,
266119,,,25.10305439333333,19.0,31.0,,,,55,1695591012.0278478,1695590700.0,
266120,,,0.78,0.78,0.78,,,,44,1695591012.027912,1695590700.0,
266121,,,0.0,0.0,0.0,,,,59,1695591012.02797,1695590700.0,
266122,,,0.26,0.26,0.26,,,,35,1695591012.028036,1695590700.0,
266123,,,909.2719039051,803.02,1910.0,,,,36,1695591012.0281374,1695590700.0,
266124,,,265.6313180433333,265.0,266.0,,,,54,1695591012.0282087,1695590700.0,
266125,,,8566.106735901518,8566.0637,8566.1398,,,,41,1695591012.0282657,1695590700.0,
266126,,,,,,,46.00513412,232.93574963999697,40,1695591012.0283208,1695590700.0,1695340445.859198
266127,,,,,,,1037.0275,566.2025999999998,24,1695591012.028381,1695590700.0,
266128,,,1.2,1.2,1.2,,,,50,1695591012.028438,1695590700.0,
266129,,,122.27989738666666,122.0,122.5,,,,51,1695591012.0284948,1695590700.0,
266130,,,0.0113780641866666,0.0,0.021,,,,47,1695591012.0286448,1695590700.0,
266131,,,,,,,10.359178,2.150065,48,1695591012.0287192,1695590700.0,
266132,,,115.9197447368,115.7,116.42,,,,49,1695591012.028779,1695590700.0,
266134,,,224.98650596465487,62.6416374517096,286.446250217337,,,,3,1695591012.028945,1695590700.0,
266135,,,5.331744566620518,2.50800097755605,9.61055646389592,,,,134,1695591012.0290124,1695590700.0,
266136,,,699.7113543995666,667.94,1481.82,,,,25,1695591012.0290754,1695590700.0,
266137,,,,,,,4750.2611,332.9245000000001,26,1695591012.0291882,1695590700.0,
266138,,,,,,,0.0018,0.0,27,1695591012.029251,1695590700.0,
266139,,,123.62797337366666,123.34,123.82,,,,28,1695591012.0293078,1695590700.0,
266140,,,209.55857990280003,133.25,428.18,,,,29,1695591012.0293622,1695590700.0,
266141,,,,,,,3815.8787,234.0372000000002,30,1695591012.0294173,1695590700.0,
266142,,,,,,,2.4905,0.0,31,1695591012.0294712,1695590700.0,
266143,,,123.62797331413331,123.34,123.82,,,,56,1695591012.0295267,1695590700.0,
266144,,,399.0,399.0,399.0,,,,58,1695591012.02958,1695590700.0,
266145,,,100.0,100.0,100.0,,,,57,1695591012.029637,1695590700.0,
266146,,,70.9,70.9,70.9,,,,52,1695591012.0296912,1695590700.0,
266147,,,70.32854252466667,70.3,70.5,,,,53,1695591012.0297425,1695590700.0,
266148,,,58.70029601666666,58.0,59.0,,,,13,1695591012.0297952,1695590700.0,
266149,,,-60.5269116,-64.0,-58.0,,,,5,1695591012.029848,1695590700.0,
266150,,,,,,,65.478,8.987999999999992,6,1695591012.0299354,1695590700.0,
266151,,,,,,,0.457,8.987999999999978,7,1695591012.0299947,1695590700.0,
266152,,,17.956855326666666,0.0,693.0,,,,8,1695591012.0300496,1695590700.0,
266153,,,59.943494793333336,0.0,1131.0,,,,9,1695591012.030146,1695590700.0,
266154,,,54.83552605333333,0.0,1124.0,,,,10,1695591012.03021,1695590700.0,
266155,,,0.0161677686,0.0,0.62,,,,11,1695591012.0302658,1695590700.0,
266156,,,119.63509062333333,118.0,120.0,,,,12,1695591012.0303197,1695590700.0,
266157,,,0.5033746647433333,0.0,9.463,,,,22,1695591012.0303972,1695590700.0,
266158,,,-58.89591806000001,-60.0,-57.0,,,,14,1695591012.030492,1695590700.0,
266159,,,,,,,475.85,34.398000000000025,15,1695591012.0305762,1695590700.0,
266160,,,,,,,2.313,34.39799999999874,16,1695591012.0306575,1695590700.0,
266161,,,101.41346464333331,91.0,135.0,,,,17,1695591012.0307443,1695590700.0,
266162,,,117.63565603333336,105.0,148.0,,,,18,1695591012.030822,1695590700.0,
266163,,,57.95169531666668,0.0,113.0,,,,19,1695591012.0308752,1695590700.0,
266164,,,0.8631228131333328,0.64,1.0,,,,20,1695591012.0309515,1695590700.0,
266165,,,127.97662852333336,127.0,128.0,,,,21,1695591012.0310268,1695590700.0,
266166,,,0.9195403270466668,0.817,1.155,,,,46,1695591012.0311327,1695590700.0,
266167,,,0.0,0.0,0.0,,,,45,1695591311.569744,1695591000.0,
266168,,,68.9,68.9,68.9,,,,135,1695591311.5700076,1695591000.0,
266169,,,32.0,32.0,32.0,,,,136,1695591311.5701494,1695591000.0,
266170,,,14.5,14.5,14.5,,,,137,1695591311.5702174,1695591000.0,
266171,,,24.45999486233333,24.4,24.6,,,,138,1695591311.5702643,1695591000.0,
266172,,,958.490968142,954.8,962.7,,,,139,1695591311.5703113,1695591000.0,
266173,,,2960.456927902333,2956.3,2964.1,,,,140,1695591311.570357,1695591000.0,
266174,,,0.3,0.3,0.3,,,,141,1695591311.570401,1695591000.0,
266175,,,4.3,4.3,4.3,,,,142,1695591311.570445,1695591000.0,
266176,,,1289.3,1289.3,1289.3,,,,143,1695591311.5704873,1695591000.0,
266177,,,1.0763359916666666,0.85,1.44,,,,144,1695591311.570531,1695591000.0,
266178,,,0.9842181018333334,0.9,1.05,,,,145,1695591311.5705724,1695591000.0,
266179,,,0.9489683654999996,0.92,0.98,,,,151,1695591311.570614,1695591000.0,
266180,,,,,,,47207.5,201241.40000000023,152,1695591311.5706625,1695591000.0,
266181,,,,,,,36792.5,128979.9,153,1695591311.5707054,1695591000.0,
266182,,,0.1859705743833333,0.175,0.198,,,,154,1695591311.5707493,1695591000.0,
266183,,,0.1526937027633333,0.114,0.187,,,,155,1695591311.570791,1695591000.0,
266184,,,,,,,143253311.0,532015356.0,156,1695591311.5708337,1695591000.0,
266185,,,,,,,124256009.0,467216829.0,146,1695591311.5708768,1695591000.0,
266186,,,25.1111432,18.0,30.0,,,,55,1695591311.5709174,1695591000.0,
266187,,,0.78,0.78,0.78,,,,44,1695591311.5709596,1695591000.0,
266188,,,0.0,0.0,0.0,,,,59,1695591311.571003,1695591000.0,
266189,,,0.26,0.26,0.26,,,,35,1695591311.5710485,1695591000.0,
266190,,,855.4350396527003,799.2,1665.19,,,,36,1695591311.571154,1695591000.0,
266191,,,266.85574018666665,266.0,268.0,,,,54,1695591311.5712068,1695591000.0,
266192,,,8566.179335298717,8566.1398,8566.2091,,,,41,1695591311.5712526,1695591000.0,
266193,,,,,,,46.03364414,232.96425965999697,40,1695591311.5712955,1695591000.0,1695340445.859198
266194,,,,,,,1037.0968,566.2719,24,1695591311.5713384,1695591000.0,
266195,,,1.2,1.2,1.2,,,,50,1695591311.571379,1695591000.0,
266196,,,122.30388499366666,122.0,122.6,,,,51,1695591311.5714197,1695591000.0,
266197,,,0.0160709310833333,0.0,0.021,,,,47,1695591311.5714612,1695591000.0,
266198,,,,,,,10.359178,2.150065,48,1695591311.571504,1695591000.0,
266199,,,115.5573243434,115.34,115.88,,,,49,1695591311.571545,1695591000.0,
266201,,,3.0935313509943643,1.21317061548078,62.6416374517096,,,,3,1695591311.571628,1695591000.0,
266202,,,1.546293609623807,0.736119526758717,5.63517071779997,,,,134,1695591311.571693,1695591000.0,
266203,,,718.695201871,664.98,1490.9,,,,25,1695591311.5717585,1695591000.0,
266204,,,,,,,4750.3191,332.9825000000001,26,1695591311.571803,1695591000.0,
266205,,,,,,,0.0018,0.0,27,1695591311.5718455,1695591000.0,
266206,,,123.73006481383337,123.43,123.96,,,,28,1695591311.5718858,1695591000.0,
266207,,,136.74289459486667,132.53,182.54,,,,29,1695591311.5719266,1695591000.0,
266208,,,,,,,3815.89,234.04849999999988,30,1695591311.571967,1695591000.0,
266209,,,,,,,2.4905,0.0,31,1695591311.5720098,1695591000.0,
266210,,,123.73006471536664,123.43,123.96,,,,56,1695591311.5720534,1695591000.0,
266211,,,399.0,399.0,399.0,,,,58,1695591311.5721345,1695591000.0,
266212,,,100.0,100.0,100.0,,,,57,1695591311.5721774,1695591000.0,
266213,,,71.03160917999999,70.9,71.1,,,,52,1695591311.5722263,1695591000.0,
266214,,,70.31128526799999,70.3,70.5,,,,53,1695591311.5722692,1695591000.0,
266215,,,58.0,58.0,58.0,,,,13,1695591311.5723114,1695591000.0,
266216,,,-60.80042845333333,-62.0,-60.0,,,,5,1695591311.5723543,1695591000.0,
266217,,,,,,,65.481,8.990999999999993,6,1695591311.5723965,1695591000.0,
266218,,,,,,,0.46,8.990999999999978,7,1695591311.5724351,1695591000.0,
266219,,,20.53899888333333,0.0,691.0,,,,8,1695591311.5724754,1695591000.0,
266220,,,78.82343132,0.0,1113.0,,,,9,1695591311.5725172,1695591000.0,
266221,,,72.77178518333334,0.0,1100.0,,,,10,1695591311.572557,1695591000.0,
266222,,,0.0382384383666666,0.0,1.0,,,,11,1695591311.5725985,1695591000.0,
266223,,,119.56233346666666,118.0,120.0,,,,12,1695591311.5726385,1695591000.0,
266224,,,0.6699559430233334,0.0,9.455,,,,22,1695591311.5726786,1695591000.0,
266225,,,-59.00001141666667,-61.0,-58.0,,,,14,1695591311.5727215,1695591000.0,
266226,,,,,,,475.858,34.406000000000006,15,1695591311.5727615,1695591000.0,
266227,,,,,,,2.321,34.40599999999874,16,1695591311.5728018,1695591000.0,
266228,,,101.14772446333328,91.0,114.0,,,,17,1695591311.5728774,1695591000.0,
266229,,,117.29035324,105.0,131.0,,,,18,1695591311.5729232,1695591000.0,
266230,,,58.15997197666666,0.0,88.0,,,,19,1695591311.5729663,1695591000.0,
266231,,,0.8633189367000004,0.73,1.0,,,,20,1695591311.5730095,1695591000.0,
266232,,,127.93946833,127.0,128.0,,,,21,1695591311.573051,1695591000.0,
266233,,,0.9171382041433336,0.818,1.024,,,,46,1695591311.573129,1695591000.0,
266234,,,0.0,0.0,0.0,,,,45,1695591611.6077385,1695591300.0,
266235,,,68.9,68.9,68.9,,,,135,1695591611.60791,1695591300.0,
266236,,,32.0,32.0,32.0,,,,136,1695591611.607955,1695591300.0,
266237,,,14.5,14.5,14.5,,,,137,1695591611.6079946,1695591300.0,
266238,,,24.470009441333332,24.4,24.6,,,,138,1695591611.6080315,1695591300.0,
266239,,,958.9060359689998,954.8,963.2,,,,139,1695591611.6080675,1695591300.0,
266240,,,2960.0511263713342,2955.8,2964.2,,,,140,1695591611.6081333,1695591300.0,
266241,,,0.3,0.3,0.3,,,,141,1695591611.6081707,1695591300.0,
266242,,,4.3,4.3,4.3,,,,142,1695591611.6082053,1695591300.0,
266243,,,1289.3,1289.3,1289.3,,,,143,1695591611.6082382,1695591300.0,
266244,,,0.9079251719333334,0.53,1.11,,,,144,1695591611.6082706,1695591300.0,
266245,,,0.978673235366667,0.88,1.04,,,,145,1695591611.608303,1695591300.0,
266246,,,0.9676338300333334,0.93,0.99,,,,151,1695591611.6083353,1695591300.0,
266247,,,,,,,47260.9,201294.80000000025,152,1695591611.6083689,1695591300.0,
266248,,,,,,,36836.3,129023.7,153,1695591611.6084025,1695591300.0,
266249,,,0.1866402235266666,0.177,0.197,,,,154,1695591611.608436,1695591300.0,
266250,,,0.15340625976,0.115,0.187,,,,155,1695591611.608469,1695591300.0,
266251,,,,,,,143473895.0,532235940.0,156,1695591611.6085024,1695591300.0,
266252,,,,,,,124461652.0,467422472.0,146,1695591611.6085353,1695591300.0,
266253,,,25.276207910000004,19.0,31.0,,,,55,1695591611.608568,1695591300.0,
266254,,,0.78,0.78,0.78,,,,44,1695591611.6086023,1695591300.0,
266255,,,0.0,0.0,0.0,,,,59,1695591611.608636,1695591300.0,
266256,,,0.26,0.26,0.26,,,,35,1695591611.608671,1695591300.0,
266257,,,823.3707994110333,796.65,1598.93,,,,36,1695591611.6087048,1695591300.0,
266258,,,268.2143951466667,268.0,269.0,,,,54,1695591611.608739,1695591300.0,
266259,,,8566.249214340876,8566.2091,8566.2797,,,,41,1695591611.608772,1695591300.0,
266260,,,,,,,46.06268898,232.99330449999692,40,1695591611.6088035,1695591300.0,1695340445.859198
266261,,,,,,,1037.1674,566.3425,24,1695591611.6088374,1695591300.0,
266262,,,1.2,1.2,1.2,,,,50,1695591611.60887,1695591300.0,
266263,,,121.88296069366666,121.4,122.3,,,,51,1695591611.608903,1695591300.0,
266264,,,0.0147089027533333,0.0,0.021,,,,47,1695591611.6089346,1695591300.0,
266265,,,,,,,10.359178,2.150065,48,1695591611.608967,1695591300.0,
266266,,,115.5478338884,115.34,115.88,,,,49,1695591611.6089995,1695591300.0,
266268,,,2.3854390523496893,1.12825244455826,7.20166664325104,,,,3,1695591611.6091354,1695591300.0,
266269,,,1.6903101185171248,0.648901173062388,5.86018961235017,,,,134,1695591611.609175,1695591300.0,
266270,,,689.25680069,662.64,1461.38,,,,25,1695591611.6092134,1695591300.0,
266271,,,,,,,4750.3785,333.04190000000017,26,1695591611.6092515,1695591300.0,
266272,,,,,,,0.0018,0.0,27,1695591611.6092896,1695591300.0,
266273,,,123.16222636476668,122.58,123.72,,,,28,1695591611.609328,1695591300.0,
266274,,,134.10890294866667,130.84,137.96,,,,29,1695591611.609369,1695591300.0,
266275,,,,,,,3815.9012,234.0596999999998,30,1695591611.6094072,1695591300.0,
266276,,,,,,,2.4905,0.0,31,1695591611.6094444,1695591300.0,
266277,,,123.16222762003336,122.58,123.72,,,,56,1695591611.609483,1695591300.0,
266278,,,399.0,399.0,399.0,,,,58,1695591611.6095202,1695591300.0,
266279,,,100.0,100.0,100.0,,,,57,1695591611.6095574,1695591300.0,
266280,,,71.1,71.1,71.1,,,,52,1695591611.609594,1695591300.0,
266281,,,70.3,70.3,70.3,,,,53,1695591611.6096325,1695591300.0,
266282,,,58.0,58.0,58.0,,,,13,1695591611.6096694,1695591300.0,
266283,,,-61.12660684333333,-64.0,-60.0,,,,5,1695591611.6097076,1695591300.0,
266284,,,,,,,65.482,8.991999999999997,6,1695591611.6097453,1695591300.0,
266285,,,,,,,0.461,8.991999999999978,7,1695591611.6097865,1695591300.0,
266286,,,13.488321453333334,0.0,678.0,,,,8,1695591611.6098297,1695591300.0,
266287,,,73.81477137333333,0.0,1104.0,,,,9,1695591611.609873,1695591300.0,
266288,,,70.39298907333333,0.0,1100.0,,,,10,1695591611.6099107,1695591300.0,
266289,,,0.0220617847333333,0.0,1.0,,,,11,1695591611.6099472,1695591300.0,
266290,,,119.03937737999998,117.0,120.0,,,,12,1695591611.6099832,1695591300.0,
266291,,,0.6259204198833334,0.0,9.383,,,,22,1695591611.6100202,1695591300.0,
266292,,,-58.8001019,-60.0,-58.0,,,,14,1695591611.6100554,1695591300.0,
266293,,,,,,,475.867,34.41500000000002,15,1695591611.6101124,1695591300.0,
266294,,,,,,,2.33,34.41499999999874,16,1695591611.610151,1695591300.0,
266295,,,101.30874979333338,91.0,116.0,,,,17,1695591611.6101868,1695591300.0,
266296,,,117.75022876333328,105.0,141.0,,,,18,1695591611.6102233,1695591300.0,
266297,,,58.61880576333332,0.0,105.0,,,,19,1695591611.6102605,1695591300.0,
266298,,,0.8618261907333332,0.67,1.0,,,,20,1695591611.6102982,1695591300.0,
266299,,,127.52089154666666,126.0,128.0,,,,21,1695591611.6103358,1695591300.0,
266300,,,0.9242544439833336,0.824,1.101,,,,46,1695591611.6103723,1695591300.0,
266301,,,0.0,0.0,0.0,,,,45,1695591912.0528734,1695591600.0,
266302,,,68.9,68.9,68.9,,,,135,1695591912.053119,1695591600.0,
266303,,,32.0,32.0,32.0,,,,136,1695591912.0532088,1695591600.0,
266304,,,14.5,14.5,14.5,,,,137,1695591912.053257,1695591600.0,
266305,,,24.452853473,24.4,24.6,,,,138,1695591912.0533004,1695591600.0,
266306,,,958.2291881153336,954.9,963.1,,,,139,1695591912.053351,1695591600.0,
266307,,,2960.7186771483334,2955.9,2964.0,,,,140,1695591912.0533934,1695591600.0,
266308,,,0.3,0.3,0.3,,,,141,1695591912.0534391,1695591600.0,
266309,,,4.3,4.3,4.3,,,,142,1695591912.0534866,1695591600.0,
266310,,,1289.3,1289.3,1289.3,,,,143,1695591912.053525,1695591600.0,
266311,,,0.9113543610333332,0.57,1.33,,,,144,1695591912.053573,1695591600.0,
266312,,,0.8857442749666666,0.79,1.01,,,,145,1695591912.0536125,1695591600.0,
266313,,,0.9263636927,0.89,0.97,,,,151,1695591912.0536509,1695591600.0,
266314,,,,,,,47313.7,201347.60000000024,152,1695591912.0536983,1695591600.0,
266315,,,,,,,36879.5,129066.9,153,1695591912.053737,1695591600.0,
266316,,,0.1846531416366666,0.171,0.197,,,,154,1695591912.053775,1695591600.0,
266317,,,0.1508082630966666,0.109,0.189,,,,155,1695591912.0538204,1695591600.0,
266318,,,,,,,143686991.0,532449036.0,156,1695591912.0538585,1695591600.0,
266319,,,,,,,124660267.0,467621087.0,146,1695591912.053897,1695591600.0,
266320,,,25.358409323333333,18.0,31.0,,,,55,1695591912.0539377,1695591600.0,
266321,,,0.78,0.78,0.78,,,,44,1695591912.0539763,1695591600.0,
266322,,,0.0,0.0,0.0,,,,59,1695591912.0540214,1695591600.0,
266323,,,0.26,0.26,0.26,,,,35,1695591912.0540626,1695591600.0,
266324,,,828.0984999702333,794.64,1618.65,,,,36,1695591912.0541415,1695591600.0,
266325,,,269.43120321000004,269.0,270.0,,,,54,1695591912.0541823,1695591600.0,
266326,,,8566.319357876044,8566.2797,8566.3487,,,,41,1695591912.0542269,1695591600.0,
266327,,,,,,,46.09107558,233.02169109999696,40,1695591912.0542653,1695591600.0,1695340445.859198
266328,,,,,,,1037.2364,566.4114999999999,24,1695591912.0543065,1695591600.0,
266329,,,7.1474894016666655,1.2,10.2,,,,50,1695591912.054344,1695591600.0,
266330,,,121.59655839033331,121.4,121.7,,,,51,1695591912.0543823,1695591600.0,
266331,,,0.0598601585799999,0.0,0.088,,,,47,1695591912.054421,1695591600.0,
266332,,,,,,,10.3597,2.150587,48,1695591912.0544598,1695591600.0,
266333,,,115.2777694016,114.98,115.7,,,,49,1695591912.054498,1695591600.0,
266335,,,5.710226619855065,1.19448145756763,36.7402750488606,,,,3,1695591912.0545917,1695591600.0,
266336,,,3.13693170484448,0.665485186497142,14.7731152745706,,,,134,1695591912.0546296,1695591600.0,
266337,,,693.9056643958334,663.42,1482.05,,,,25,1695591912.054665,1695591600.0,
266338,,,,,,,4750.4364,333.0998,26,1695591912.054703,1695591600.0,
266339,,,,,,,0.0018,0.0,27,1695591912.0547402,1695591600.0,
266340,,,122.91214603466666,122.58,123.29,,,,28,1695591912.0547764,1695591600.0,
266341,,,134.1962235780333,129.7,156.81,,,,29,1695591912.0548124,1695591600.0,
266342,,,,,,,3815.9123,234.0708,30,1695591912.054857,1695591600.0,
266343,,,,,,,2.4905,0.0,31,1695591912.054893,1695591600.0,
266344,,,122.91214569416664,122.58,123.29,,,,56,1695591912.0549307,1695591600.0,
266345,,,399.0,399.0,399.0,,,,58,1695591912.0549674,1695591600.0,
266346,,,100.0,100.0,100.0,,,,57,1695591912.055004,1695591600.0,
266347,,,71.1,71.1,71.1,,,,52,1695591912.0550406,1695591600.0,
266348,,,70.324075334,70.3,70.5,,,,53,1695591912.055076,1695591600.0,
266349,,,58.0,58.0,58.0,,,,13,1695591912.055145,1695591600.0,
266350,,,-60.34854695666666,-61.0,-59.0,,,,5,1695591912.0551865,1695591600.0,
266351,,,,,,,65.483,8.993000000000002,6,1695591912.055251,1695591600.0,
266352,,,,,,,0.462,8.992999999999977,7,1695591912.055316,1695591600.0,
266353,,,19.937557456666667,0.0,683.0,,,,8,1695591912.0553572,1695591600.0,
266354,,,61.62832613,0.0,1097.0,,,,9,1695591912.0554297,1695591600.0,
266355,,,55.82074984666666,0.0,1083.0,,,,10,1695591912.0554824,1695591600.0,
266356,,,0.0182583969333333,0.0,0.65,,,,11,1695591912.0555208,1695591600.0,
266357,,,118.88648294333332,117.0,119.0,,,,12,1695591912.0555594,1695591600.0,
266358,,,0.5260537295566666,0.0,9.36,,,,22,1695591912.0555956,1695591600.0,
266359,,,-59.00007518666666,-60.0,-58.0,,,,14,1695591912.0556333,1695591600.0,
266360,,,,,,,475.875,34.423,15,1695591912.0556731,1695591600.0,
266361,,,,,,,2.338,34.422999999998744,16,1695591912.0557115,1695591600.0,
266362,,,101.75360476000004,91.0,126.0,,,,17,1695591912.055751,1695591600.0,
266363,,,117.50839573333332,104.0,136.0,,,,18,1695591912.055787,1695591600.0,
266364,,,57.335733846666685,0.0,88.0,,,,19,1695591912.0558252,1695591600.0,
266365,,,0.866914449533334,0.72,1.0,,,,20,1695591912.0558689,1695591600.0,
266366,,,126.98983943,126.0,128.0,,,,21,1695591912.055907,1695591600.0,
266367,,,0.9244416427566668,0.822,1.068,,,,46,1695591912.0559435,1695591600.0,
266368,,,0.0,0.0,0.0,,,,45,1695592211.1246169,1695591900.0,
266369,,,68.9,68.9,68.9,,,,135,1695592211.1248198,1695591900.0,
266370,,,32.0,32.0,32.0,,,,136,1695592211.1248732,1695591900.0,
266371,,,14.5,14.5,14.5,,,,137,1695592211.1249187,1695591900.0,
266372,,,24.442116354333333,24.3,24.5,,,,138,1695592211.1249626,1695591900.0,
266373,,,957.7600305033334,952.8,961.2,,,,139,1695592211.1250048,1695591900.0,
266374,,,2961.199961739,2957.7,2966.1,,,,140,1695592211.1250472,1695591900.0,
266375,,,0.3,0.3,0.3,,,,141,1695592211.1251192,1695591900.0,
266376,,,4.3,4.3,4.3,,,,142,1695592211.125178,1695591900.0,
266377,,,1289.3,1289.3,1289.3,,,,143,1695592211.1252484,1695591900.0,
266378,,,1.1964563366333334,0.96,1.72,,,,144,1695592211.1253269,1695591900.0,
266379,,,1.0852159046666667,0.98,1.19,,,,145,1695592211.1253707,1695591900.0,
266380,,,0.9991440088,0.96,1.03,,,,151,1695592211.125411,1695591900.0,
266381,,,,,,,47366.0,201399.90000000023,152,1695592211.1254516,1695591900.0,
266382,,,,,,,36922.4,129109.8,153,1695592211.1254916,1695591900.0,
266383,,,0.1829227912133333,0.17,0.194,,,,154,1695592211.125533,1695591900.0,
266384,,,0.1500020543633333,0.102,0.192,,,,155,1695592211.1255755,1695591900.0,
266385,,,,,,,143891053.0,532653098.0,156,1695592211.1256337,1695591900.0,
266386,,,,,,,124850896.0,467811716.0,146,1695592211.1262598,1695591900.0,
266387,,,24.78675850333333,18.0,31.0,,,,55,1695592211.1263866,1695591900.0,
266388,,,0.78,0.78,0.78,,,,44,1695592211.1264691,1695591900.0,
266389,,,0.0,0.0,0.0,,,,59,1695592211.1265452,1695591900.0,
266390,,,0.26,0.26,0.26,,,,35,1695592211.1266189,1695591900.0,
266391,,,4890.359701461199,852.43,6354.59,,,,36,1695592211.1266954,1695591900.0,
266392,,,270.61777079666666,270.0,271.0,,,,54,1695592211.1267653,1695591900.0,
266393,,,8566.499601032348,8566.3487,8566.6756,,,,41,1695592211.1268404,1695591900.0,
266394,,,,,,,46.22556224,233.15617775999692,40,1695592211.1269076,1695591900.0,1695340445.859198
266395,,,,,,,1037.5633,566.7384,24,1695592211.1269794,1695591900.0,
266396,,,10.080116910666666,10.0,10.1,,,,50,1695592211.1271162,1695591900.0,
266397,,,121.20368806700002,120.7,121.6,,,,51,1695592211.1271856,1695591900.0,
266398,,,0.0880237594966666,0.088,0.089,,,,47,1695592211.1272469,1695591900.0,
266399,,,,,,,10.360505,2.1513919999999995,48,1695592211.1272988,1695591900.0,
266400,,,115.1421825326,114.8,115.34,,,,49,1695592211.1273496,1695591900.0,
266402,,,3.304030771954529,1.24960258536459,8.27997694406391,,,,3,1695592211.1275024,1695591900.0,
266403,,,1.5426756357826172,0.824905446708886,4.17004858258846,,,,134,1695592211.1275623,1695591900.0,
266404,,,2732.6035956948663,695.62,3842.23,,,,25,1695592211.1276124,1695591900.0,
266405,,,,,,,4750.6236,333.28700000000026,26,1695592211.1276624,1695591900.0,
266406,,,,,,,0.0018,0.0,27,1695592211.1277192,1695591900.0,
266407,,,122.49633060336666,122.25,123.29,,,,28,1695592211.1277735,1695591900.0,
266408,,,2157.7946953540336,151.6,2619.03,,,,29,1695592211.1278253,1695591900.0,
266409,,,,,,,3816.052,234.2105000000001,30,1695592211.127875,1695591900.0,
266410,,,,,,,2.4905,0.0,31,1695592211.127926,1695591900.0,
266411,,,122.49633181106668,122.25,123.29,,,,56,1695592211.1279774,1695591900.0,
266412,,,399.0,399.0,399.0,,,,58,1695592211.1280289,1695591900.0,
266413,,,100.0,100.0,100.0,,,,57,1695592211.1281157,1695591900.0,
266414,,,71.1,71.1,71.1,,,,52,1695592211.128173,1695591900.0,
266415,,,70.30995761833333,70.2,70.5,,,,53,1695592211.128226,1695591900.0,
266416,,,58.0,58.0,58.0,,,,13,1695592211.1282766,1695591900.0,
266417,,,-61.67553365333333,-64.0,-59.0,,,,5,1695592211.1283276,1695591900.0,
266418,,,,,,,65.485,8.994999999999997,6,1695592211.1283798,1695591900.0,
266419,,,,,,,0.464,8.994999999999978,7,1695592211.1284318,1695591900.0,
266420,,,15.1005614,0.0,678.0,,,,8,1695592211.1284804,1695591900.0,
266421,,,58.01185316666666,0.0,1097.0,,,,9,1695592211.128529,1695591900.0,
266422,,,53.82624252,0.0,1093.0,,,,10,1695592211.1285791,1695591900.0,
266423,,,0.0204918672,0.0,1.0,,,,11,1695592211.1286378,1695591900.0,
266424,,,118.18791494,117.0,119.0,,,,12,1695592211.1286976,1695591900.0,
266425,,,0.49245036869,0.0,9.274,,,,22,1695592211.128754,1695591900.0,
266426,,,-59.49005387666666,-63.0,-57.0,,,,14,1695592211.1288114,1695591900.0,
266427,,,,,,,475.884,34.432000000000016,15,1695592211.128867,1695591900.0,
266428,,,,,,,2.347,34.431999999998744,16,1695592211.1289294,1695591900.0,
266429,,,101.27799444000006,91.0,115.0,,,,17,1695592211.1289768,1695591900.0,
266430,,,116.31876009999998,104.0,138.0,,,,18,1695592211.129026,1695591900.0,
266431,,,55.984306593333365,0.0,86.0,,,,19,1695592211.129074,1695591900.0,
266432,,,0.8713076300666671,0.74,1.0,,,,20,1695592211.129156,1695591900.0,
266433,,,126.8289705966667,126.0,128.0,,,,21,1695592211.1292074,1695591900.0,
266434,,,0.9183027813333332,0.817,1.088,,,,46,1695592211.1292956,1695591900.0,
266435,,,0.0,0.0,0.0,,,,45,1695592511.0442736,1695592200.0,
266436,,,68.9,68.9,68.9,,,,135,1695592511.044479,1695592200.0,
266437,,,32.0,32.0,32.0,,,,136,1695592511.0445304,1695592200.0,
266438,,,14.5,14.5,14.5,,,,137,1695592511.0445807,1695592200.0,
266439,,,24.439998746666664,24.3,24.6,,,,138,1695592511.044624,1695592200.0,
266440,,,958.0377896846666,954.0,965.9,,,,139,1695592511.0446649,1695592200.0,
266441,,,2960.909363842666,2953.0,2965.0,,,,140,1695592511.044705,1695592200.0,
266442,,,0.3,0.3,0.3,,,,141,1695592511.0447454,1695592200.0,
266443,,,4.3,4.3,4.3,,,,142,1695592511.0447917,1695592200.0,
266444,,,1289.3,1289.3,1289.3,,,,143,1695592511.0448294,1695592200.0,
266445,,,0.8866303132333332,0.63,1.35,,,,144,1695592511.0448678,1695592200.0,
266446,,,0.9767184145,0.87,1.07,,,,145,1695592511.0449064,1695592200.0,
266447,,,0.9784300708333332,0.94,1.01,,,,151,1695592511.0449457,1695592200.0,
266448,,,,,,,47418.8,201452.70000000024,152,1695592511.0449843,1695592200.0,
266449,,,,,,,36965.3,129152.69999999998,153,1695592511.0450268,1695592200.0,
266450,,,0.1842113458966666,0.171,0.201,,,,154,1695592511.0450642,1695592200.0,
266451,,,0.1499279840933333,0.106,0.192,,,,155,1695592511.0451338,1695592200.0,
266452,,,,,,,144104371.0,532866416.0,156,1695592511.0451806,1695592200.0,
266453,,,,,,,125050233.0,468011053.0,146,1695592511.0452194,1695592200.0,
266454,,,24.98189371,17.0,34.0,,,,55,1695592511.045259,1695592200.0,
266455,,,0.78,0.78,0.78,,,,44,1695592511.0452993,1695592200.0,
266456,,,0.0,0.0,0.0,,,,59,1695592511.045377,1695592200.0,
266457,,,0.26,0.26,0.26,,,,35,1695592511.0454214,1695592200.0,
266458,,,5580.164505024101,5517.71,6338.61,,,,36,1695592511.0454624,1695592200.0,
266459,,,271.80454223,271.0,272.0,,,,54,1695592511.0455012,1695592200.0,
266460,,,8566.94833153855,8566.6756,8567.1424,,,,41,1695592511.0455394,1695592200.0,
266461,,,,,,,46.41760376,233.34821927999693,40,1695592511.0455832,1695592200.0,1695340445.859198
266462,,,,,,,1038.0301,567.2051999999999,24,1695592511.0456223,1695592200.0,
266463,,,10.079981545333334,10.0,10.1,,,,50,1695592511.0456605,1695592200.0,
266464,,,120.88470074166663,120.7,121.1,,,,51,1695592511.0457032,1695592200.0,
266465,,,0.0881763030933333,0.088,0.089,,,,47,1695592511.045742,1695592200.0,
266466,,,,,,,10.361146,2.1520329999999994,48,1695592511.0457804,1695592200.0,
266467,,,114.6986438528,114.62,114.98,,,,49,1695592511.045823,1695592200.0,
266469,,,108.28765459724868,1.18250178759063,273.636619152142,,,,3,1695592511.0458975,1695592200.0,
266470,,,4.068607472806759,0.614850150456934,11.9767439006817,,,,134,1695592511.0459363,1695592200.0,
266471,,,3089.958769964733,3030.3,3840.73,,,,25,1695592511.0459745,1695592200.0,
266472,,,,,,,4750.8816,333.5450000000001,26,1695592511.0460112,1695592200.0,
266473,,,,,,,0.0018,0.0,27,1695592511.0460474,1695592200.0,
266474,,,122.30128768763332,121.94,122.94,,,,28,1695592511.0461135,1695592200.0,
266475,,,2490.2041314892667,2463.83,2517.97,,,,29,1695592511.0461564,1695592200.0,
266476,,,,,,,3816.2608,234.4193,30,1695592511.046195,1695592200.0,
266477,,,,,,,2.4905,0.0,31,1695592511.0462325,1695592200.0,
266478,,,122.30128688213333,121.94,122.94,,,,56,1695592511.0462754,1695592200.0,
266479,,,399.0,399.0,399.0,,,,58,1695592511.0463128,1695592200.0,
266480,,,100.0,100.0,100.0,,,,57,1695592511.046357,1695592200.0,
266481,,,71.19912268333333,71.1,71.2,,,,52,1695592511.0463936,1695592200.0,
266482,,,70.23562059833334,70.2,70.3,,,,53,1695592511.0464308,1695592200.0,
266483,,,58.0,58.0,58.0,,,,13,1695592511.0464685,1695592200.0,
266484,,,-61.72558042333333,-63.0,-60.0,,,,5,1695592511.0465045,1695592200.0,
266485,,,,,,,65.486,8.996000000000002,6,1695592511.0465426,1695592200.0,
266486,,,,,,,0.465,8.995999999999977,7,1695592511.0465796,1695592200.0,
266487,,,15.430610143333332,0.0,675.0,,,,8,1695592511.0466168,1695592200.0,
266488,,,54.38076633333333,0.0,1085.0,,,,9,1695592511.0466564,1695592200.0,
266489,,,50.021482330000005,0.0,1079.0,,,,10,1695592511.046695,1695592200.0,
266490,,,0.0285005599666666,0.0,1.0,,,,11,1695592511.0467324,1695592200.0,
266491,,,117.97535083999998,116.0,119.0,,,,12,1695592511.046769,1695592200.0,
266492,,,0.4626283169433334,0.0,9.251,,,,22,1695592511.0468066,1695592200.0,
266493,,,-60.89964696666667,-64.0,-58.0,,,,14,1695592511.0468428,1695592200.0,
266494,,,,,,,475.892,34.44,15,1695592511.04688,1695592200.0,
266495,,,,,,,2.355,34.43999999999875,16,1695592511.046917,1695592200.0,
266496,,,101.15766823666664,91.0,117.0,,,,17,1695592511.046953,1695592200.0,
266497,,,115.89391781666676,103.0,135.0,,,,18,1695592511.046991,1695592200.0,
266498,,,55.56380512,0.0,96.0,,,,19,1695592511.047029,1695592200.0,
266499,,,0.873591912633333,0.69,1.0,,,,20,1695592511.0470665,1695592200.0,
266500,,,126.44718159666668,125.0,127.0,,,,21,1695592511.0471544,1695592200.0,
266501,,,0.91675813695,0.818,1.069,,,,46,1695592511.047732,1695592200.0,
266502,,,0.0,0.0,0.0,,,,45,1695592810.9916186,1695592500.0,
266503,,,68.9,68.9,68.9,,,,135,1695592810.9918172,1695592500.0,
266504,,,32.0,32.0,32.0,,,,136,1695592810.9918768,1695592500.0,
266505,,,14.5,14.5,14.5,,,,137,1695592810.9919214,1695592500.0,
266506,,,24.439963637666665,24.4,24.5,,,,138,1695592810.991964,1695592500.0,
266507,,,957.6467537846668,955.6,960.1,,,,139,1695592810.9920125,1695592500.0,
266508,,,2961.3058745713324,2958.9,2963.4,,,,140,1695592810.9920542,1695592500.0,
266509,,,0.3,0.3,0.3,,,,141,1695592810.9921534,1695592500.0,
266510,,,4.3,4.3,4.3,,,,142,1695592810.9921966,1695592500.0,
266511,,,1289.3,1289.3,1289.3,,,,143,1695592810.9922423,1695592500.0,
266512,,,0.9329997478999998,0.73,1.24,,,,144,1695592810.992283,1695592500.0,
266513,,,0.9396461516,0.89,0.99,,,,145,1695592810.992324,1695592500.0,
266514,,,0.9656994837666666,0.95,0.99,,,,151,1695592810.992363,1695592500.0,
266515,,,,,,,47471.9,201505.80000000025,152,1695592810.9924018,1695592500.0,
266516,,,,,,,37009.0,129196.39999999998,153,1695592810.9924414,1695592500.0,
266517,,,0.18530821652,0.171,0.198,,,,154,1695592810.9924805,1695592500.0,
266518,,,0.1520063351333333,0.11,0.193,,,,155,1695592810.992519,1695592500.0,
266519,,,,,,,144321875.0,533083920.0,156,1695592810.9925578,1695592500.0,
266520,,,,,,,125253750.0,468214570.0,146,1695592810.992597,1695592500.0,
266521,,,25.099887946666676,18.0,31.0,,,,55,1695592810.992643,1695592500.0,
266522,,,0.78,0.78,0.78,,,,44,1695592810.992682,1695592500.0,
266523,,,0.0,0.0,0.0,,,,59,1695592810.992721,1695592500.0,
266524,,,0.26,0.26,0.26,,,,35,1695592810.992763,1695592500.0,
266525,,,1902.1000483508003,815.62,6332.05,,,,36,1695592810.9928026,1695592500.0,
266526,,,273.19886307,272.0,274.0,,,,54,1695592810.9928415,1695592500.0,
266527,,,8567.327828977359,8567.1424,8567.379,,,,41,1695592810.9928806,1695592500.0,
266528,,,,,,,46.514941,233.44555651999696,40,1695592810.9929192,1695592500.0,1695340445.859198
266529,,,,,,,1038.2667,567.4417999999998,24,1695592810.99296,1695592500.0,
266530,,,10.055564463,10.0,10.1,,,,50,1695592810.9930394,1695592500.0,
266531,,,121.76607648066668,120.9,122.3,,,,51,1695592810.9931414,1695592500.0,
266532,,,0.0873762424066666,0.087,0.088,,,,47,1695592810.9931908,1695592500.0,
266533,,,,,,,10.362107,2.152994,48,1695592810.9932313,1695592500.0,
266534,,,114.73193236580002,114.62,114.98,,,,49,1695592810.9932823,1695592500.0,
266536,,,214.9566301465964,48.0379175754487,345.154717567863,,,,3,1695592810.9934323,1695592500.0,
266537,,,7.422444055912177,2.84676149677767,16.4541850234525,,,,134,1695592810.9934871,1695592500.0,
266538,,,1262.2863723679666,683.93,3840.73,,,,25,1695592810.993535,1695592500.0,
266539,,,,,,,4751.0251,333.6885000000002,26,1695592810.9935756,1695592500.0,
266540,,,,,,,0.0018,0.0,27,1695592810.9936144,1695592500.0,
266541,,,123.35425700276669,122.54,123.78,,,,28,1695592810.993654,1695592500.0,
266542,,,639.7679424225,131.05,2492.92,,,,29,1695592810.9936922,1695592500.0,
266543,,,,,,,3816.3539,234.51240000000007,30,1695592810.9937365,1695592500.0,
266544,,,,,,,2.4905,0.0,31,1695592810.9937763,1695592500.0,
266545,,,123.35425668756665,122.54,123.78,,,,56,1695592810.9938183,1695592500.0,
266546,,,399.0,399.0,399.0,,,,58,1695592810.9938643,1695592500.0,
266547,,,100.0,100.0,100.0,,,,57,1695592810.9939203,1695592500.0,
266548,,,71.2,71.2,71.2,,,,52,1695592810.993979,1695592500.0,
266549,,,70.20234146866667,70.2,70.3,,,,53,1695592810.994033,1695592500.0,
266550,,,58.46325092333334,58.0,59.0,,,,13,1695592810.9941351,1695592500.0,
266551,,,-61.82654408,-64.0,-60.0,,,,5,1695592810.9941916,1695592500.0,
266552,,,,,,,65.489,8.999000000000002,6,1695592810.9942336,1695592500.0,
266553,,,,,,,0.467,8.997999999999978,7,1695592810.9942749,1695592500.0,
266554,,,29.747951696666664,0.0,687.0,,,,8,1695592810.9943137,1695592500.0,
266555,,,110.18790984666666,0.0,1114.0,,,,9,1695592810.9943523,1695592500.0,
266556,,,101.91366237666666,0.0,1109.0,,,,10,1695592810.9944108,1695592500.0,
266557,,,0.0322599987999999,0.0,1.0,,,,11,1695592810.9946268,1695592500.0,
266558,,,119.24278066,117.0,120.0,,,,12,1695592810.994676,1695592500.0,
266559,,,0.9308591440233333,0.0,9.399,,,,22,1695592810.994715,1695592500.0,
266560,,,-58.85128976333333,-61.0,-57.0,,,,14,1695592810.9947543,1695592500.0,
266561,,,,,,,475.9,34.44799999999998,15,1695592810.9948,1695592500.0,
266562,,,,,,,2.363,34.44799999999875,16,1695592810.994846,1695592500.0,
266563,,,101.43130573000008,91.0,129.0,,,,17,1695592810.9948933,1695592500.0,
266564,,,117.68940044333335,105.0,139.0,,,,18,1695592810.994965,1695592500.0,
266565,,,58.78153036000001,0.0,95.0,,,,19,1695592810.9950092,1695592500.0,
266566,,,0.8622089456666665,0.73,1.0,,,,20,1695592810.99505,1695592500.0,
266567,,,127.73423257666668,126.0,128.0,,,,21,1695592810.9951527,1695592500.0,
266568,,,0.9226535910866668,0.821,1.09,,,,46,1695592810.9952073,1695592500.0,
266569,,,0.0,0.0,0.0,,,,45,1695593111.0288,1695592800.0,
266570,,,68.9,68.9,68.9,,,,135,1695593111.0290077,1695592800.0,
266571,,,32.0,32.0,32.0,,,,136,1695593111.0290768,1695592800.0,
266572,,,14.5,14.5,14.5,,,,137,1695593111.029216,1695592800.0,
266573,,,24.435040426666664,24.4,24.5,,,,138,1695593111.029292,1695592800.0,
266574,,,957.6563231636668,954.8,961.5,,,,139,1695593111.0293489,1695592800.0,
266575,,,2961.301042899,2957.5,2964.1,,,,140,1695593111.029405,1695592800.0,
266576,,,0.3,0.3,0.3,,,,141,1695593111.0294583,1695592800.0,
266577,,,4.3,4.3,4.3,,,,142,1695593111.029508,1695592800.0,
266578,,,1289.3,1289.3,1289.3,,,,143,1695593111.0295582,1695592800.0,
266579,,,1.1584104354666669,0.76,1.73,,,,144,1695593111.029607,1695592800.0,
266580,,,1.0315032078666666,0.91,1.18,,,,145,1695593111.0296578,1695592800.0,
266581,,,0.9983520432333334,0.96,1.05,,,,151,1695593111.0297084,1695592800.0,
266582,,,,,,,47524.8,201558.70000000024,152,1695593111.0297587,1695592800.0,
266583,,,,,,,37052.6,129239.99999999996,153,1695593111.0298111,1695592800.0,
266584,,,0.18511460027,0.172,0.198,,,,154,1695593111.0298636,1695592800.0,
266585,,,0.1525352800766667,0.106,0.193,,,,155,1695593111.029913,1695592800.0,
266586,,,,,,,144534227.0,533296272.0,156,1695593111.0299635,1695592800.0,
266587,,,,,,,125452264.0,468413084.0,146,1695593111.0300117,1695592800.0,
266588,,,25.34913740999999,18.0,32.0,,,,55,1695593111.0300636,1695592800.0,
266589,,,0.78,0.78,0.78,,,,44,1695593111.030154,1695592800.0,
266590,,,0.0,0.0,0.0,,,,59,1695593111.0302086,1695592800.0,
266591,,,0.26,0.26,0.26,,,,35,1695593111.0302625,1695592800.0,
266592,,,969.7999430850996,891.74,2249.63,,,,36,1695593111.0303192,1695592800.0,
266593,,,274.4045140533333,274.0,275.0,,,,54,1695593111.03037,1695592800.0,
266594,,,8567.427010951498,8567.379,8567.4604,,,,41,1695593111.0304203,1695592800.0,
266595,,,,,,,46.54842896,233.47904447999696,40,1695593111.0304697,1695592800.0,1695340445.859198
266596,,,,,,,1038.3481,567.5231999999999,24,1695593111.0305223,1695592800.0,
266597,,,10.1,10.1,10.1,,,,50,1695593111.030573,1695592800.0,
266598,,,122.20451901399998,122.2,122.4,,,,51,1695593111.030623,1695592800.0,
266599,,,0.087,0.087,0.087,,,,47,1695593111.0306733,1695592800.0,
266600,,,,,,,10.362783,2.15367,48,1695593111.030724,1695592800.0,
266601,,,114.524804435,114.08,114.62,,,,49,1695593111.0307732,1695592800.0,
266603,,,464.20318396101095,46.6218906788697,1559.71835811674,,,,3,1695593111.0308807,1695592800.0,
266604,,,19.9513323659377,2.54792180021096,57.7197518942051,,,,134,1695593111.030931,1695592800.0,
266605,,,789.8490673913667,721.93,2068.8,,,,25,1695593111.0309815,1695592800.0,
266606,,,,,,,4751.0925,333.7559000000001,26,1695593111.0310304,1695592800.0,
266607,,,,,,,0.0018,0.0,27,1695593111.031113,1695592800.0,
266608,,,123.69896067623336,123.53,124.21,,,,28,1695593111.031233,1695592800.0,
266609,,,179.9874224909,131.49,290.66,,,,29,1695593111.031316,1695592800.0,
266610,,,,,,,3816.3679,234.5264000000002,30,1695593111.0313623,1695592800.0,
266611,,,,,,,2.4905,0.0,31,1695593111.0314045,1695592800.0,
266612,,,123.69895620139997,123.53,124.21,,,,56,1695593111.031447,1695592800.0,
266613,,,399.0,399.0,399.0,,,,58,1695593111.031487,1695592800.0,
266614,,,100.0,100.0,100.0,,,,57,1695593111.0315428,1695592800.0,
266615,,,71.24817207333334,71.2,71.4,,,,52,1695593111.0315857,1695592800.0,
266616,,,70.24155649666668,70.2,70.3,,,,53,1695593111.031625,1695592800.0,
266617,,,59.0,59.0,59.0,,,,13,1695593111.031665,1695592800.0,
266618,,,-60.49833111999999,-63.0,-59.0,,,,5,1695593111.031709,1695592800.0,
266619,,,,,,,65.49,8.999999999999993,6,1695593111.0317495,1695592800.0,
266620,,,,,,,0.469,8.999999999999979,7,1695593111.0317886,1695592800.0,
266621,,,15.505208636666666,0.0,692.0,,,,8,1695593111.0318294,1695592800.0,
266622,,,56.0643333,0.0,1124.0,,,,9,1695593111.03187,1695592800.0,
266623,,,51.69079994,0.0,1118.0,,,,10,1695593111.03191,1695592800.0,
266624,,,0.020408095,0.0,1.0,,,,11,1695593111.0319514,1695592800.0,
266625,,,119.78753903333332,118.0,120.0,,,,12,1695593111.031994,1695592800.0,
266626,,,0.4711487812666666,0.0,9.455,,,,22,1695593111.0320368,1695592800.0,
266627,,,-57.95112364666667,-59.0,-57.0,,,,14,1695593111.032102,1695592800.0,
266628,,,,,,,475.909,34.456999999999994,15,1695593111.0321484,1695592800.0,
266629,,,,,,,2.372,34.45699999999875,16,1695593111.032195,1695592800.0,
266630,,,101.37095030999996,91.0,130.0,,,,17,1695593111.0322344,1695592800.0,
266631,,,117.1707335966666,105.0,152.0,,,,18,1695593111.0322742,1695592800.0,
266632,,,57.87601385000001,0.0,89.0,,,,19,1695593111.0323138,1695592800.0,
266633,,,0.8660156373333333,0.74,1.0,,,,20,1695593111.0323577,1695592800.0,
266634,,,127.97329402666668,127.0,128.0,,,,21,1695593111.032399,1695592800.0,
266635,,,0.915595254006667,0.821,1.186,,,,46,1695593111.0324385,1695592800.0,
266636,,,0.0,0.0,0.0,,,,45,1695593411.100244,1695593100.0,
266637,,,68.9,68.9,68.9,,,,135,1695593411.1004782,1695593100.0,
266638,,,32.0,32.0,32.0,,,,136,1695593411.10054,1695593100.0,
266639,,,14.5,14.5,14.5,,,,137,1695593411.100585,1695593100.0,
266640,,,24.462632231,24.3,24.6,,,,138,1695593411.1006272,1695593100.0,
266641,,,958.8742754186668,953.7,965.3,,,,139,1695593411.100668,1695593100.0,
266642,,,2960.0683576623333,2953.7,2965.2,,,,140,1695593411.1007097,1695593100.0,
266643,,,0.3,0.3,0.3,,,,141,1695593411.1007578,1695593100.0,
266644,,,4.3,4.3,4.3,,,,142,1695593411.1007977,1695593100.0,
266645,,,1289.3,1289.3,1289.3,,,,143,1695593411.1008365,1695593100.0,
266646,,,1.0482514195333337,0.8,1.56,,,,144,1695593411.100875,1695593100.0,
266647,,,1.0699246779666665,0.98,1.16,,,,145,1695593411.100916,1695593100.0,
266648,,,1.0254833326333332,1.0,1.06,,,,151,1695593411.100965,1695593100.0,
266649,,,,,,,47576.9,201610.80000000025,152,1695593411.1010065,1695593100.0,
266650,,,,,,,37095.5,129282.89999999997,153,1695593411.1010532,1695593100.0,
266651,,,0.18247157826,0.169,0.198,,,,154,1695593411.1011257,1695593100.0,
266652,,,0.15039364004,0.095,0.192,,,,155,1695593411.101176,1695593100.0,
266653,,,,,,,144734463.0,533496508.0,156,1695593411.1012175,1695593100.0,
266654,,,,,,,125639621.0,468600441.0,146,1695593411.101258,1695593100.0,
266655,,,26.359518506666667,18.0,39.0,,,,55,1695593411.101298,1695593100.0,
266656,,,0.78,0.78,0.78,,,,44,1695593411.1013362,1695593100.0,
266657,,,0.0,0.0,0.0,,,,59,1695593411.1013756,1695593100.0,
266658,,,0.26,0.26,0.26,,,,35,1695593411.1014142,1695593100.0,
266659,,,1012.0750749563672,916.52,2273.58,,,,36,1695593411.1014533,1695593100.0,
266660,,,275.6012256066668,275.0,276.0,,,,54,1695593411.1014934,1695593100.0,
266661,,,8567.507880856125,8567.4604,8567.5429,,,,41,1695593411.1015303,1695593100.0,
266662,,,,,,,46.58236946,233.51298497999696,40,1695593411.1015675,1695593100.0,1695340445.859198
266663,,,,,,,1038.4306,567.6056999999998,24,1695593411.1016068,1695593100.0,
266664,,,10.020407047333334,10.0,10.1,,,,50,1695593411.1016445,1695593100.0,
266665,,,122.24081421933332,122.2,122.4,,,,51,1695593411.1016836,1695593100.0,
266666,,,0.087,0.087,0.087,,,,47,1695593411.1017213,1695593100.0,
266667,,,,,,,10.362943,2.1538299999999992,48,1695593411.1017587,1695593100.0,
266668,,,113.7324536756,113.72,114.08,,,,49,1695593411.101797,1695593100.0,
266670,,,1595.8699948139083,204.215485075622,4728.68772269634,,,,3,1695593411.1018834,1695593100.0,
266671,,,1330.62813604732,4.99768090261718,4319.20989723779,,,,134,1695593411.1019218,1695593100.0,
266672,,,854.6407038168333,761.18,2119.56,,,,25,1695593411.1019602,1695593100.0,
266673,,,,,,,4751.1613,333.8247000000001,26,1695593411.101998,1695593100.0,
266674,,,,,,,0.0018,0.0,27,1695593411.1020372,1695593100.0,
266675,,,123.94183216613334,123.65,124.54,,,,28,1695593411.1021025,1695593100.0,
266676,,,157.4371940899333,144.66,211.47,,,,29,1695593411.1021464,1695593100.0,
266677,,,,,,,3816.3816,234.54010000000017,30,1695593411.102187,1695593100.0,
266678,,,,,,,2.4905,0.0,31,1695593411.1022248,1695593100.0,
266679,,,123.94183293656673,123.65,124.54,,,,56,1695593411.1022744,1695593100.0,
266680,,,399.0,399.0,399.0,,,,58,1695593411.1023166,1695593100.0,
266681,,,100.0,100.0,100.0,,,,57,1695593411.102357,1695593100.0,
266682,,,71.4,71.4,71.4,,,,52,1695593411.1024177,1695593100.0,
266683,,,70.20601092800001,70.2,70.3,,,,53,1695593411.1024642,1695593100.0,
266684,,,59.0,59.0,59.0,,,,13,1695593411.1031933,1695593100.0,
266685,,,-61.094233980000006,-64.0,-60.0,,,,5,1695593411.1032598,1695593100.0,
266686,,,,,,,65.491,9.000999999999998,6,1695593411.1033008,1695593100.0,
266687,,,,,,,0.47,9.000999999999978,7,1695593411.1033394,1695593100.0,
266688,,,16.81335529,0.0,692.0,,,,8,1695593411.103379,1695593100.0,
266689,,,68.67691170666666,0.0,1129.0,,,,9,1695593411.1034174,1695593100.0,
266690,,,63.81524029666667,0.0,1126.0,,,,10,1695593411.103457,1695593100.0,
266691,,,0.0182426460666666,0.0,1.0,,,,11,1695593411.1034944,1695593100.0,
266692,,,119.86070757666668,118.0,120.0,,,,12,1695593411.1035311,1695593100.0,
266693,,,0.5762515123833333,0.0,9.471,,,,22,1695593411.1035764,1695593100.0,
266694,,,-58.58928048999999,-60.0,-57.0,,,,14,1695593411.1036155,1695593100.0,
266695,,,,,,,475.917,34.464999999999975,15,1695593411.1036544,1695593100.0,
266696,,,,,,,2.381,34.46599999999875,16,1695593411.1037042,1695593100.0,
266697,,,103.28527407999997,90.0,127.0,,,,17,1695593411.1037874,1695593100.0,
266698,,,119.62126380999996,104.0,137.0,,,,18,1695593411.1038527,1695593100.0,
266699,,,59.40789171333335,0.0,79.0,,,,19,1695593411.103915,1695593100.0,
266700,,,0.8643409578666668,0.76,1.0,,,,20,1695593411.103963,1695593100.0,
266701,,,127.96968043,127.0,128.0,,,,21,1695593411.104009,1695593100.0,
266702,,,0.9340739589733336,0.813,1.07,,,,46,1695593411.1040654,1695593100.0,
266703,,,0.0,0.0,0.0,,,,45,1695593711.179241,1695593400.0,
266704,,,68.9,68.9,68.9,,,,135,1695593711.1795025,1695593400.0,
266705,,,32.0,32.0,32.0,,,,136,1695593711.1795917,1695593400.0,
266706,,,14.5,14.5,14.5,,,,137,1695593711.179667,1695593400.0,
266707,,,24.44795266033333,24.4,24.6,,,,138,1695593711.179737,1695593400.0,
266708,,,957.9843261133334,954.6,962.1,,,,139,1695593711.1798031,1695593400.0,
266709,,,2960.958150135333,2956.8,2964.4,,,,140,1695593711.180052,1695593400.0,
266710,,,0.3,0.3,0.3,,,,141,1695593711.1802654,1695593400.0,
266711,,,4.3,4.3,4.3,,,,142,1695593711.1817951,1695593400.0,
266712,,,1289.3,1289.3,1289.3,,,,143,1695593711.1819215,1695593400.0,
266713,,,0.8614287159666668,0.61,1.2,,,,144,1695593711.1819842,1695593400.0,
266714,,,0.9859329459666664,0.92,1.13,,,,145,1695593711.1820433,1695593400.0,
266715,,,1.0033069935666663,0.98,1.05,,,,151,1695593711.182206,1695593400.0,
266716,,,,,,,47628.8,201662.70000000024,152,1695593711.182325,1695593400.0,
266717,,,,,,,37138.3,129325.69999999995,153,1695593711.1824138,1695593400.0,
266718,,,0.1807247749799999,0.169,0.193,,,,154,1695593711.1825294,1695593400.0,
266719,,,0.14998886406,0.096,0.19,,,,155,1695593711.182598,1695593400.0,
266720,,,,,,,144929373.0,533691418.0,156,1695593711.1826842,1695593400.0,
266721,,,,,,,125822675.0,468783495.0,146,1695593711.1827698,1695593400.0,
266722,,,25.11372385666667,17.0,35.0,,,,55,1695593711.1828272,1695593400.0,
266723,,,0.78,0.78,0.78,,,,44,1695593711.1828809,1695593400.0,
266724,,,0.0,0.0,0.0,,,,59,1695593711.1829324,1695593400.0,
266725,,,0.26,0.26,0.26,,,,35,1695593711.1829877,1695593400.0,
266726,,,1230.3286251938996,1006.37,1878.84,,,,36,1695593711.1830394,1695593400.0,
266727,,,276.8053884966667,276.0,278.0,,,,54,1695593711.1832392,1695593400.0,
266728,,,8567.599073648631,8567.5429,8567.6455,,,,41,1695593711.1833258,1695593400.0,
266729,,,,,,,46.6245791000001,233.55519461999705,40,1695593711.1833816,1695593400.0,1695340445.859198
266730,,,,,,,1038.5332,567.7083,24,1695593711.1834393,1695593400.0,
266731,,,10.0,10.0,10.0,,,,50,1695593711.183489,1695593400.0,
266732,,,122.23435323951604,122.2,122.3,,,,51,1695593711.1835315,1695593400.0,
266733,,,0.087,0.087,0.087,,,,47,1695593711.1835735,1695593400.0,
266734,,,,,,,10.364069,2.1549560000000003,48,1695593711.183619,1695593400.0,
266735,,,115.34000000000002,115.34,115.34,,,,49,1695593711.1836646,1695593400.0,
266737,,,346.0707412514349,153.185050288162,4688.53741018685,,,,3,1695593711.183794,1695593400.0,
266738,,,44.77936005392317,3.10409245716213,1632.00124169226,,,,134,1695593711.183851,1695593400.0,
266739,,,917.4998236226332,861.2,1713.1,,,,25,1695593711.1838968,1695593400.0,
266740,,,,,,,4751.2377,333.90110000000004,26,1695593711.1839406,1695593400.0,
266741,,,,,,,0.0018,0.0,27,1695593711.1839862,1695593400.0,
266742,,,123.60901384596664,123.2,124.15,,,,28,1695593711.1840453,1695593400.0,
266743,,,312.83096780680006,144.63,473.54,,,,29,1695593711.1841626,1695593400.0,
266744,,,,,,,3816.4078,234.5663,30,1695593711.1842492,1695593400.0,
266745,,,,,,,2.4905,0.0,31,1695593711.1842968,1695593400.0,
266746,,,123.60901348083334,123.2,124.15,,,,56,1695593711.1843429,1695593400.0,
266747,,,399.0,399.0,399.0,,,,58,1695593711.1843858,1695593400.0,
266748,,,100.0,100.0,100.0,,,,57,1695593711.1844285,1695593400.0,
266749,,,71.4,71.4,71.4,,,,52,1695593711.1844726,1695593400.0,
266750,,,70.28832277666667,70.2,70.3,,,,53,1695593711.184516,1695593400.0,
266751,,,59.0,59.0,59.0,,,,13,1695593711.1845586,1695593400.0,
266752,,,-60.95559370666667,-64.0,-59.0,,,,5,1695593711.184607,1695593400.0,
266753,,,,,,,65.493,9.002999999999993,6,1695593711.184651,1695593400.0,
266754,,,,,,,0.472,9.002999999999979,7,1695593711.1847043,1695593400.0,
266755,,,15.112230176666666,0.0,690.0,,,,8,1695593711.1848023,1695593400.0,
266756,,,56.602495000000005,0.0,1107.0,,,,9,1695593711.184868,1695593400.0,
266757,,,52.02325501333333,0.0,1101.0,,,,10,1695593711.1849568,1695593400.0,
266758,,,0.0336244789,0.0,1.0,,,,11,1695593711.185034,1695593400.0,
266759,,,119.36163865,118.0,120.0,,,,12,1695593711.185188,1695593400.0,
266760,,,0.48112345121,0.0,9.415,,,,22,1695593711.1852636,1695593400.0,
266761,,,-58.05122664666667,-60.0,-56.0,,,,14,1695593711.1853342,1695593400.0,
266762,,,,,,,475.926,34.47399999999999,15,1695593711.1854014,1695593400.0,
266763,,,,,,,2.389,34.47399999999875,16,1695593711.1854775,1695593400.0,
266764,,,102.66770500333328,91.0,123.0,,,,17,1695593711.1855526,1695593400.0,
266765,,,118.07080842999994,105.0,137.0,,,,18,1695593711.185624,1695593400.0,
266766,,,57.17020003666665,0.0,95.0,,,,19,1695593711.185681,1695593400.0,
266767,,,0.8701570409000002,0.72,1.0,,,,20,1695593711.1857424,1695593400.0,
266768,,,127.96463049333336,127.0,128.0,,,,21,1695593711.1858058,1695593400.0,
266769,,,0.92429672423,0.824,1.07,,,,46,1695593711.1858826,1695593400.0,
266770,,,0.0,0.0,0.0,,,,45,1695594011.4322891,1695593700.0,
266771,,,68.9,68.9,68.9,,,,135,1695594011.4324918,1695593700.0,
266772,,,32.060403617333336,32.0,32.1,,,,136,1695594011.4325497,1695593700.0,
266773,,,14.439596359666666,14.4,14.5,,,,137,1695594011.4325988,1695593700.0,
266774,,,24.450881795333338,24.4,24.5,,,,138,1695594011.4326432,1695593700.0,
266775,,,958.088990683,955.0,961.8,,,,139,1695594011.432684,1695593700.0,
266776,,,2960.851169807,2957.1,2963.9,,,,140,1695594011.4327276,1695593700.0,
266777,,,0.3,0.3,0.3,,,,141,1695594011.4327698,1695593700.0,
266778,,,4.3,4.3,4.3,,,,142,1695594011.4328494,1695593700.0,
266779,,,1289.3,1289.3,1289.3,,,,143,1695594011.4329112,1695593700.0,
266780,,,1.556719907,0.83,2.0,,,,144,1695594011.4329782,1695593700.0,
266781,,,1.2384576501,0.92,1.43,,,,145,1695594011.4330187,1695593700.0,
266782,,,1.0976255405000002,0.98,1.19,,,,151,1695594011.4330535,1695593700.0,
266783,,,,,,,47682.8,201716.70000000024,152,1695594011.4331508,1695593700.0,
266784,,,,,,,37184.3,129371.69999999995,153,1695594011.433193,1695593700.0,
266785,,,0.1875210548166666,0.171,0.209,,,,154,1695594011.4332285,1695593700.0,
266786,,,0.1589896902366666,0.103,0.241,,,,155,1695594011.433264,1695593700.0,
266787,,,,,,,145154813.0,533916858.0,156,1695594011.433303,1695593700.0,
266788,,,,,,,126032938.0,468993758.0,146,1695594011.4333682,1695593700.0,
266789,,,44.48824678,29.0,54.0,,,,55,1695594011.4334097,1695593700.0,
266790,,,0.78,0.78,0.78,,,,44,1695594011.433449,1695593700.0,
266791,,,0.0,0.0,0.0,,,,59,1695594011.4334843,1695593700.0,
266792,,,0.26,0.26,0.26,,,,35,1695594011.4335225,1695593700.0,
266793,,,1107.2594710483995,1058.48,1879.98,,,,36,1695594011.4335587,1695593700.0,
266794,,,278.20453818,278.0,279.0,,,,54,1695594011.4335997,1695593700.0,
266795,,,8567.699248659716,8567.6455,8567.737,,,,41,1695594011.433671,1695593700.0,
266796,,,,,,,46.6622222000001,233.59283771999705,40,1695594011.4337182,1695593700.0,1695340445.859198
266797,,,,,,,1038.6247,567.7998,24,1695594011.4337616,1695593700.0,
266798,,,10.0,10.0,10.0,,,,50,1695594011.4338017,1695593700.0,
266799,,,122.17074032170127,122.1,122.3,,,,51,1695594011.4338417,1695593700.0,
266800,,,0.087,0.087,0.087,,,,47,1695594011.4338818,1695593700.0,
266801,,,,,,,10.36514,2.156027,48,1695594011.4339209,1695593700.0,
266802,,,114.69302381062344,114.62,114.8,,,,49,1695594011.4339612,1695593700.0,
266804,,,1493.2340654377413,298.010973534295,3940.13053333265,,,,3,1695594011.434045,1695593700.0,
266805,,,1294.8393914761953,14.5769172140809,3610.06415861642,,,,134,1695594011.4341414,1695593700.0,
266806,,,926.0969222634332,884.85,1713.1,,,,25,1695594011.434189,1695593700.0,
266807,,,,,,,4751.3145,333.9779000000008,26,1695594011.4342344,1695593700.0,
266808,,,,,,,0.0018,0.0,27,1695594011.4342773,1695593700.0,
266809,,,123.7152093356666,123.51,124.15,,,,28,1695594011.434317,1695593700.0,
266810,,,180.64901936503333,165.17,217.53,,,,29,1695594011.4343858,1695593700.0,
266811,,,,,,,3816.4225,234.58100000000013,30,1695594011.4344432,1695593700.0,
266812,,,,,,,2.4905,0.0,31,1695594011.4345107,1695593700.0,
266813,,,123.71520958903332,123.51,124.15,,,,56,1695594011.43457,1695593700.0,
266814,,,399.0,399.0,399.0,,,,58,1695594011.43462,1695593700.0,
266815,,,100.0,100.0,100.0,,,,57,1695594011.434676,1695593700.0,
266816,,,71.49832669999999,71.4,71.6,,,,52,1695594011.4347308,1695593700.0,
266817,,,70.3,70.3,70.3,,,,53,1695594011.4347794,1695593700.0,
266818,,,59.0,59.0,59.0,,,,13,1695594011.4348283,1695593700.0,
266819,,,-62.06589582333334,-66.0,-59.0,,,,5,1695594011.4356017,1695593700.0,
266820,,,,,,,65.495,9.005000000000003,6,1695594011.4356844,1695593700.0,
266821,,,,,,,0.474,9.00499999999998,7,1695594011.4357345,1695593700.0,
266822,,,26.99696808,0.0,690.0,,,,8,1695594011.435783,1695593700.0,
266823,,,105.79357227333333,0.0,1118.0,,,,9,1695594011.435833,1695593700.0,
266824,,,98.27869767666668,0.0,1115.0,,,,10,1695594011.4358857,1695593700.0,
266825,,,0.0277655024666666,0.0,1.0,,,,11,1695594011.4359348,1695593700.0,
266826,,,119.25620944666666,118.0,120.0,,,,12,1695594011.4359848,1695593700.0,
266827,,,0.8945870252533332,0.0,9.431,,,,22,1695594011.4360328,1695593700.0,
266828,,,-59.99212674666666,-64.0,-58.0,,,,14,1695594011.4361546,1695593700.0,
266829,,,,,,,475.935,34.483000000000004,15,1695594011.4362156,1695593700.0,
266830,,,,,,,2.399,34.48399999999875,16,1695594011.436266,1695593700.0,
266831,,,113.65557157666667,97.0,126.0,,,,17,1695594011.4363165,1695593700.0,
266832,,,132.54772882666666,109.0,146.0,,,,18,1695594011.436365,1695593700.0,
266833,,,67.95189762666664,0.0,87.0,,,,19,1695594011.436415,1695593700.0,
266834,,,0.8573936364666666,0.78,1.0,,,,20,1695594011.4364636,1695593700.0,
266835,,,127.96548387,127.0,128.0,,,,21,1695594011.4365163,1695593700.0,
266836,,,1.0377807530733332,0.853,1.14,,,,46,1695594011.436566,1695593700.0,
266837,,,0.0,0.0,0.0,,,,45,1695594311.5759814,1695594000.0,
266838,,,68.9,68.9,68.9,,,,135,1695594311.5767949,1695594000.0,
266839,,,32.0,32.0,32.0,,,,136,1695594311.5769477,1695594000.0,
266840,,,14.5,14.5,14.5,,,,137,1695594311.5770476,1695594000.0,
266841,,,24.44893921833333,24.3,24.7,,,,138,1695594311.5772364,1695594000.0,
266842,,,958.0184020163332,953.5,968.0,,,,139,1695594311.5773373,1695594000.0,
266843,,,2960.936636485,2950.9,2965.4,,,,140,1695594311.5774298,1695594000.0,
266844,,,0.3,0.3,0.3,,,,141,1695594311.5775113,1695594000.0,
266845,,,4.3,4.3,4.3,,,,142,1695594311.5775852,1695594000.0,
266846,,,1289.3,1289.3,1289.3,,,,143,1695594311.5776503,1695594000.0,
266847,,,1.8972076938000009,1.51,2.43,,,,144,1695594311.577726,1695594000.0,
266848,,,1.613016461566667,1.42,1.75,,,,145,1695594311.577807,1695594000.0,
266849,,,1.2920369838666663,1.19,1.38,,,,151,1695594311.5778873,1695594000.0,
266850,,,,,,,47737.2,201771.10000000024,152,1695594311.5779653,1695594000.0,
266851,,,,,,,37232.2,129419.59999999996,153,1695594311.5780385,1695594000.0,
266852,,,0.1897213288033333,0.159,0.206,,,,154,1695594311.578186,1695594000.0,
266853,,,0.1684018886233333,0.129,0.238,,,,155,1695594311.5782716,1695594000.0,
266854,,,,,,,145394298.0,534156343.0,156,1695594311.5783496,1695594000.0,
266855,,,,,,,126256850.0,469217670.0,146,1695594311.5784256,1695594000.0,
266856,,,46.05015053333332,42.0,49.0,,,,55,1695594311.5785072,1695594000.0,
266857,,,0.78,0.78,0.78,,,,44,1695594311.5785828,1695594000.0,
266858,,,0.0,0.0,0.0,,,,59,1695594311.578658,1695594000.0,
266859,,,0.26,0.26,0.26,,,,35,1695594311.5787315,1695594000.0,
266860,,,1062.0209893278998,995.4,1848.43,,,,36,1695594311.5788066,1695594000.0,
266861,,,279.41463195,279.0,280.0,,,,54,1695594311.578878,1695594000.0,
266862,,,8567.790442747993,8567.737,8567.828,,,,41,1695594311.5789566,1695594000.0,
266863,,,,,,,46.6996596,233.63027511999692,40,1695594311.5790331,1695594000.0,1695340445.859198
266864,,,,,,,1038.7157,567.8907999999999,24,1695594311.5791795,1695594000.0,
266865,,,10.0,10.0,10.0,,,,50,1695594311.5792606,1695594000.0,
266866,,,122.3,122.3,122.3,,,,51,1695594311.5793371,1695594000.0,
266867,,,0.087,0.087,0.087,,,,47,1695594311.579414,1695594000.0,
266868,,,,,,,10.36514,2.156027,48,1695594311.5794914,1695594000.0,
266869,,,783.226858083421,225.410404223036,1549.5382389783,,,,3,1695594311.579568,1695594000.0,
266870,,,413.5142658620826,62.718001543537,815.456819932783,,,,134,1695594311.5796485,1695594000.0,
266871,,,903.0408036313332,849.49,1679.88,,,,25,1695594311.579722,1695594000.0,
266872,,,,,,,4751.3918,334.0552000000007,26,1695594311.579792,1695594000.0,
266873,,,,,,,0.0018,0.0,27,1695594311.5798633,1695594000.0,
266874,,,123.83405600126666,123.48,124.25,,,,28,1695594311.5799413,1695594000.0,
266875,,,158.8557474495333,143.49,207.64,,,,29,1695594311.5800157,1695594000.0,
266876,,,,,,,3816.4362,234.5947000000001,30,1695594311.5802302,1695594000.0,
266877,,,,,,,2.4905,0.0,31,1695594311.5803468,1695594000.0,
266878,,,123.83405492070004,123.48,124.25,,,,56,1695594311.5804365,1695594000.0,
266879,,,399.0,399.0,399.0,,,,58,1695594311.5805178,1695594000.0,
266880,,,100.0,100.0,100.0,,,,57,1695594311.580607,1695594000.0,
266881,,,71.6,71.6,71.6,,,,52,1695594311.580683,1695594000.0,
266882,,,70.27379418666666,70.2,70.3,,,,53,1695594311.5807598,1695594000.0,
266883,,,59.0,59.0,59.0,,,,13,1695594311.5808368,1695594000.0,
266884,,,-61.55128956,-64.0,-60.0,,,,5,1695594311.580909,1695594000.0,
266885,,,,,,,65.496,9.005999999999993,6,1695594311.5809834,1695594000.0,
266886,,,,,,,0.475,9.005999999999979,7,1695594311.5810623,1695594000.0,
266887,,,17.382471366666667,0.0,690.0,,,,8,1695594311.5812206,1695594000.0,
266888,,,59.14036389666666,0.0,1111.0,,,,9,1695594311.5813012,1695594000.0,
266889,,,54.11012843,0.0,1102.0,,,,10,1695594311.5813737,1695594000.0,
266890,,,0.0155486027,0.0,0.62,,,,11,1695594311.5814495,1695594000.0,
266891,,,119.69962352333332,117.0,120.0,,,,12,1695594311.581519,1695594000.0,
266892,,,0.50246305996,0.0,9.439,,,,22,1695594311.5815904,1695594000.0,
266893,,,-58.71390259333333,-64.0,-56.0,,,,14,1695594311.5816722,1695594000.0,
266894,,,,,,,475.945,34.492999999999995,15,1695594311.5827272,1695594000.0,
266895,,,,,,,2.408,34.49299999999875,16,1695594311.5828495,1695594000.0,
266896,,,114.59396077666666,103.0,127.0,,,,17,1695594311.582925,1695594000.0,
266897,,,134.28521765666656,118.0,156.0,,,,18,1695594311.5829935,1695594000.0,
266898,,,69.77733348666672,22.0,102.0,,,,19,1695594311.5830543,1695594000.0,
266899,,,0.8536508114666664,0.76,0.98,,,,20,1695594311.5832417,1695594000.0,
266900,,,127.97985131,127.0,128.0,,,,21,1695594311.5833278,1695594000.0,
266901,,,1.0490185399433345,0.92,1.221,,,,46,1695594311.5834022,1695594000.0,
266902,,,0.0,0.0,0.0,,,,45,1695594611.69687,1695594300.0,
266903,,,68.9,68.9,68.9,,,,135,1695594611.6971447,1695594300.0,
266904,,,32.0,32.0,32.0,,,,136,1695594611.69721,1695594300.0,
266905,,,14.5,14.5,14.5,,,,137,1695594611.6972566,1695594300.0,
266906,,,24.49155952766666,24.3,24.7,,,,138,1695594611.6972997,1695594300.0,
266907,,,959.662938277,953.5,967.1,,,,139,1695594611.697341,1695594300.0,
266908,,,2959.293704139667,2951.9,2965.4,,,,140,1695594611.6973822,1695594300.0,
266909,,,0.3,0.3,0.3,,,,141,1695594611.6974218,1695594300.0,
266910,,,4.3,4.3,4.3,,,,142,1695594611.6974614,1695594300.0,
266911,,,1289.3,1289.3,1289.3,,,,143,1695594611.6974988,1695594300.0,
266912,,,1.7963835684333334,1.54,2.17,,,,144,1695594611.6975372,1695594300.0,
266913,,,1.7419939805000002,1.69,1.83,,,,145,1695594611.697576,1695594300.0,
266914,,,1.4396392466,1.38,1.49,,,,151,1695594611.6976545,1695594300.0,
266915,,,,,,,47792.7,201826.60000000024,152,1695594611.697708,1695594300.0,
266916,,,,,,,37284.5,129471.89999999997,153,1695594611.6977503,1695594300.0,
266917,,,0.19339449347,0.18,0.211,,,,154,1695594611.69779,1695594300.0,
266918,,,0.1802421940033333,0.135,0.251,,,,155,1695594611.697831,1695594300.0,
266919,,,,,,,145645621.0,534407666.0,156,1695594611.6978714,1695594300.0,
266920,,,,,,,126495425.0,469456245.0,146,1695594611.6979094,1695594300.0,
266921,,,44.72076869000001,34.0,49.0,,,,55,1695594611.6979463,1695594300.0,
266922,,,0.78,0.78,0.78,,,,44,1695594611.697986,1695594300.0,
266923,,,0.0,0.0,0.0,,,,59,1695594611.6980226,1695594300.0,
266924,,,0.26,0.26,0.26,,,,35,1695594611.6980617,1695594300.0,
266925,,,1045.1631402562668,1002.7,1928.03,,,,36,1695594611.6981242,1695594300.0,
266926,,,280.6243017966667,280.0,281.0,,,,54,1695594611.6981678,1695594300.0,
266927,,,8567.879410466267,8567.828,8567.9155,,,,41,1695594611.6982048,1695594300.0,
266928,,,,,,,46.7356571000001,233.66627261999705,40,1695594611.6982422,1695594300.0,1695340445.859198
266929,,,,,,,1038.8032,567.9783,24,1695594611.6982827,1695594300.0,
266930,,,793.1311208589359,286.084977489699,1662.19750136179,,,,3,1695594611.6983216,1695594300.0,
266931,,,422.5336235673533,49.5666762399184,1226.32645180496,,,,134,1695594611.6983595,1695594300.0,
266932,,,896.0994655407333,858.71,1762.85,,,,25,1695594611.6983984,1695594300.0,
266933,,,,,,,4751.4668,334.1302000000005,26,1695594611.698437,1695594300.0,
266934,,,,,,,0.0018,0.0,27,1695594611.698474,1695594300.0,
266935,,,123.82281763066666,123.43,124.19,,,,28,1695594611.698511,1695594300.0,
266936,,,149.1070169605,142.62,199.99,,,,29,1695594611.6985474,1695594300.0,
266937,,,,,,,3816.4487,234.60719999999992,30,1695594611.6985884,1695594300.0,
266938,,,,,,,2.4905,0.0,31,1695594611.698627,1695594300.0,
266939,,,123.82281334666668,123.43,124.19,,,,56,1695594611.698665,1695594300.0,
266940,,,399.0,399.0,399.0,,,,58,1695594611.6987116,1695594300.0,
266941,,,100.0,100.0,100.0,,,,57,1695594611.6987517,1695594300.0,
266942,,,71.73151557533332,71.6,71.8,,,,52,1695594611.6987946,1695594300.0,
266943,,,70.21225853833333,70.2,70.3,,,,53,1695594611.6988373,1695594300.0,
266944,,,59.0,59.0,59.0,,,,13,1695594611.698877,1695594300.0,
266945,,,-61.600850613333336,-63.0,-59.0,,,,5,1695594611.698917,1695594300.0,
266946,,,,,,,65.498,9.008000000000004,6,1695594611.6989546,1695594300.0,
266947,,,,,,,0.476,9.006999999999978,7,1695594611.6989927,1695594300.0,
266948,,,16.033791656666665,0.0,690.0,,,,8,1695594611.699031,1695594300.0,
266949,,,58.89055115000001,0.0,1110.0,,,,9,1695594611.6990712,1695594300.0,
266950,,,54.05859404666666,0.0,1104.0,,,,10,1695594611.6991413,1695594300.0,
266951,,,0.0146247872333333,0.0,0.63,,,,11,1695594611.699181,1695594300.0,
266952,,,119.63189095333335,117.0,120.0,,,,12,1695594611.6992488,1695594300.0,
266953,,,0.5005791334499999,0.0,9.431,,,,22,1695594611.699289,1695594300.0,
266954,,,-57.15093632,-60.0,-55.0,,,,14,1695594611.699327,1695594300.0,
266955,,,,,,,475.954,34.50200000000001,15,1695594611.6993673,1695594300.0,
266956,,,,,,,2.418,34.50299999999875,16,1695594611.699412,1695594300.0,
266957,,,113.86126313000004,97.0,152.0,,,,17,1695594611.6994526,1695594300.0,
266958,,,133.59531216,109.0,168.0,,,,18,1695594611.6995857,1695594300.0,
266959,,,69.08953571666667,0.0,122.0,,,,19,1695594611.6996355,1695594300.0,
266960,,,0.8533098465000002,0.69,1.0,,,,20,1695594611.6996758,1695594300.0,
266961,,,127.97988337666666,127.0,128.0,,,,21,1695594611.699715,1695594300.0,
266962,,,1.0443300032733338,0.852,1.315,,,,46,1695594611.6997578,1695594300.0,
266963,,,0.0,0.0,0.0,,,,45,1695594911.4891863,1695594600.0,
266964,,,68.9,68.9,68.9,,,,135,1695594911.489395,1695594600.0,
266965,,,32.0,32.0,32.0,,,,136,1695594911.4894974,1695594600.0,
266966,,,14.5,14.5,14.5,,,,137,1695594911.4895546,1695594600.0,
266967,,,24.571743178,24.4,24.8,,,,138,1695594911.4896004,1695594600.0,
266968,,,963.0056186073332,956.9,971.8,,,,139,1695594911.4896438,1695594600.0,
266969,,,2955.9527378203334,2947.2,2962.0,,,,140,1695594911.4896867,1695594600.0,
266970,,,0.3,0.3,0.3,,,,141,1695594911.4897268,1695594600.0,
266971,,,4.3,4.3,4.3,,,,142,1695594911.4897656,1695594600.0,
266972,,,1289.3,1289.3,1289.3,,,,143,1695594911.489805,1695594600.0,
266973,,,2.2588833528,1.54,2.75,,,,144,1695594911.489845,1695594600.0,
266974,,,1.9833527122999997,1.72,2.17,,,,145,1695594911.4898846,1695594600.0,
266975,,,1.6162470554333337,1.48,1.74,,,,151,1695594911.4899242,1695594600.0,
266976,,,,,,,47846.8,201880.70000000024,152,1695594911.4899623,1695594600.0,
266977,,,,,,,37331.0,129518.39999999997,153,1695594911.4900017,1695594600.0,
266978,,,0.18955420738,0.181,0.205,,,,154,1695594911.490045,1695594600.0,
266979,,,0.1648569550366666,0.128,0.227,,,,155,1695594911.4901175,1695594600.0,
266980,,,,,,,145875368.0,534637413.0,156,1695594911.49016,1695594600.0,
266981,,,,,,,126709608.0,469670428.0,146,1695594911.4901984,1695594600.0,
266982,,,43.91196519666667,27.0,50.0,,,,55,1695594911.490238,1695594600.0,
266983,,,0.78,0.78,0.78,,,,44,1695594911.490276,1695594600.0,
266984,,,0.0,0.0,0.0,,,,59,1695594911.4903142,1695594600.0,
266985,,,0.26,0.26,0.26,,,,35,1695594911.4903536,1695594600.0,
266986,,,1060.8494803146664,1002.7,1838.07,,,,36,1695594911.4903915,1695594600.0,
266987,,,281.8455726566666,281.0,283.0,,,,54,1695594911.4904313,1695594600.0,
266988,,,8567.96680786424,8567.9155,8568.0026,,,,41,1695594911.4905002,1695594600.0,
266989,,,,,,,46.7714900400001,233.70210555999705,40,1695594911.4905558,1695594600.0,1695340445.859198
266990,,,,,,,1038.8903,568.0654,24,1695594911.4905982,1695594600.0,
266991,,,1463.687931741109,286.084977489699,3242.25691372932,,,,3,1695594911.4906378,1695594600.0,
266992,,,1035.9522789724572,24.5780904761002,3031.8883628031,,,,134,1695594911.4906769,1695594600.0,
266993,,,913.0667531665998,858.71,1693.35,,,,25,1695594911.4907165,1695594600.0,
266994,,,,,,,4751.5415,334.20490000000063,26,1695594911.4907546,1695594600.0,
266995,,,,,,,0.0018,0.0,27,1695594911.4907925,1695594600.0,
266996,,,124.03568322683336,123.86,124.41,,,,28,1695594911.4908297,1695594600.0,
266997,,,147.7568114617334,141.25,187.94,,,,29,1695594911.49087,1695594600.0,
266998,,,,,,,3816.4611,234.6196,30,1695594911.4909089,1695594600.0,
266999,,,,,,,2.4905,0.0,31,1695594911.490947,1695594600.0,
267000,,,124.0356832269,123.86,124.41,,,,56,1695594911.4909856,1695594600.0,
267001,,,399.0,399.0,399.0,,,,58,1695594911.4910223,1695594600.0,
267002,,,100.0,100.0,100.0,,,,57,1695594911.4910598,1695594600.0,
267003,,,71.8,71.8,71.8,,,,52,1695594911.49113,1695594600.0,
267004,,,70.3,70.3,70.3,,,,53,1695594911.491171,1695594600.0,
267005,,,59.0,59.0,59.0,,,,13,1695594911.4912078,1695594600.0,
267006,,,-63.02544186666666,-67.0,-62.0,,,,5,1695594911.491248,1695594600.0,
267007,,,,,,,65.5,9.009999999999998,6,1695594911.4912858,1695594600.0,
267008,,,,,,,0.479,9.009999999999978,7,1695594911.491323,1695594600.0,
267009,,,28.064920416666663,0.0,693.0,,,,8,1695594911.4913628,1695594600.0,
267010,,,87.22389430333334,0.0,1127.0,,,,9,1695594911.4914007,1695594600.0,
267011,,,78.23927486666668,0.0,1125.0,,,,10,1695594911.491439,1695594600.0,
267012,,,0.0343665153333333,0.0,1.0,,,,11,1695594911.4914837,1695594600.0,
267013,,,119.90409707333332,118.0,120.0,,,,12,1695594911.4915576,1695594600.0,
267014,,,0.7350605037333332,0.0,9.471,,,,22,1695594911.4915988,1695594600.0,
267015,,,-58.286488430000006,-62.0,-55.0,,,,14,1695594911.4916365,1695594600.0,
267016,,,,,,,475.964,34.512,15,1695594911.4916751,1695594600.0,
267017,,,,,,,2.427,34.51199999999875,16,1695594911.4917133,1695594600.0,
267018,,,115.09250926666668,98.0,126.0,,,,17,1695594911.491751,1695594600.0,
267019,,,134.87196672000005,110.0,147.0,,,,18,1695594911.4917886,1695594600.0,
267020,,,69.99737699333338,0.0,99.0,,,,19,1695594911.4918313,1695594600.0,
267021,,,0.8535497902666672,0.74,1.0,,,,20,1695594911.4918754,1695594600.0,
267022,,,127.96046339666668,127.0,128.0,,,,21,1695594911.4919186,1695594600.0,
267023,,,1.0534706921666672,0.858,1.15,,,,46,1695594911.4919567,1695594600.0,
267024,,,0.0,0.0,0.0,,,,45,1695595211.5977538,1695594900.0,
267025,,,68.9,68.9,68.9,,,,135,1695595211.597953,1695594900.0,
267026,,,32.081631946,32.0,32.1,,,,136,1695595211.5980127,1695594900.0,
267027,,,14.418368131666666,14.4,14.5,,,,137,1695595211.5980573,1695594900.0,
267028,,,24.544994689666662,24.4,24.8,,,,138,1695595211.5981443,1695594900.0,
267029,,,961.6795523873332,957.6,973.0,,,,139,1695595211.5981884,1695594900.0,
267030,,,2957.250441314333,2946.0,2961.3,,,,140,1695595211.5982373,1695594900.0,
267031,,,0.3,0.3,0.3,,,,141,1695595211.598277,1695594900.0,
267032,,,4.3,4.3,4.3,,,,142,1695595211.5983164,1695594900.0,
267033,,,1289.3,1289.3,1289.3,,,,143,1695595211.5983558,1695594900.0,
267034,,,1.6445026367333335,1.1,2.48,,,,144,1695595211.5983958,1695594900.0,
267035,,,1.9308943396,1.64,2.2,,,,145,1695595211.598436,1695594900.0,
267036,,,1.7118805269333333,1.64,1.77,,,,151,1695595211.5984745,1695594900.0,
267037,,,,,,,47901.2,201935.10000000024,152,1695595211.598515,1695594900.0,
267038,,,,,,,37379.9,129567.29999999996,153,1695595211.5985565,1695594900.0,
267039,,,0.1899510690899999,0.178,0.2,,,,154,1695595211.5986016,1695594900.0,
267040,,,0.1691078987499999,0.122,0.212,,,,155,1695595211.5986402,1695594900.0,
267041,,,,,,,146110012.0,534872057.0,156,1695595211.5986793,1695594900.0,
267042,,,,,,,126930751.0,469891571.0,146,1695595211.5987177,1695594900.0,
267043,,,30.873293866666668,20.0,47.0,,,,55,1695595211.598762,1695594900.0,
267044,,,0.78,0.78,0.78,,,,44,1695595211.5988011,1695594900.0,
267045,,,0.0,0.0,0.0,,,,59,1695595211.5988464,1695594900.0,
267046,,,0.26,0.26,0.26,,,,35,1695595211.5988855,1695594900.0,
267047,,,767.1949539505667,513.46,1438.69,,,,36,1695595211.5989237,1695594900.0,
267048,,,283.21765179333335,283.0,284.0,,,,54,1695595211.598961,1695594900.0,
267049,,,8568.04911527151,8568.0026,8568.0756,,,,41,1695595211.5989993,1695594900.0,
267050,,,,,,,46.80152224,233.73213775999693,40,1695595211.5990372,1695594900.0,1695340445.859198
267051,,,,,,,1038.9633,568.1383999999998,24,1695595211.5991385,1695594900.0,
267052,,,1305.119368789726,143.426007567774,2787.06344059193,,,,3,1695595211.5992048,1695594900.0,
267053,,,989.5725969815276,3.67953639144857,2619.17961361896,,,,134,1695595211.5992591,1695594900.0,
267054,,,703.6006630783334,464.41,1386.15,,,,25,1695595211.5992982,1695594900.0,
267055,,,,,,,4751.6075,334.27090000000044,26,1695595211.5993369,1695594900.0,
267056,,,,,,,0.0018,0.0,27,1695595211.5993764,1695594900.0,
267057,,,123.7961498422667,123.58,124.11,,,,28,1695595211.599415,1695594900.0,
267058,,,63.59496239339998,47.95,141.25,,,,29,1695595211.5994537,1695594900.0,
267059,,,,,,,3816.4681,234.62660000000005,30,1695595211.5994923,1695594900.0,
267060,,,,,,,2.4905,0.0,31,1695595211.5995443,1695594900.0,
267061,,,123.79615114806666,123.58,124.11,,,,56,1695595211.5995789,1695594900.0,
267062,,,399.0,399.0,399.0,,,,58,1695595211.5996125,1695594900.0,
267063,,,100.0,100.0,100.0,,,,57,1695595211.599645,1695594900.0,
267064,,,71.8,71.8,71.8,,,,52,1695595211.5996792,1695594900.0,
267065,,,70.31202363333334,70.3,70.5,,,,53,1695595211.5997114,1695594900.0,
267066,,,59.0,59.0,59.0,,,,13,1695595211.5997443,1695594900.0,
267067,,,-62.92804606333334,-66.0,-60.0,,,,5,1695595211.599779,1695594900.0,
267068,,,,,,,65.502,9.011999999999992,6,1695595211.5998127,1695594900.0,
267069,,,,,,,0.48,9.010999999999978,7,1695595211.5998452,1695594900.0,
267070,,,17.911818046666667,0.0,692.0,,,,8,1695595211.599879,1695594900.0,
267071,,,87.58153343666667,0.0,1118.0,,,,9,1695595211.599912,1695594900.0,
267072,,,83.26781653333332,0.0,1108.0,,,,10,1695595211.5999453,1695594900.0,
267073,,,0.0161705232333333,0.0,0.62,,,,11,1695595211.5999796,1695594900.0,
267074,,,119.83164029666666,117.0,120.0,,,,12,1695595211.6000135,1695594900.0,
267075,,,0.7427759005933333,0.0,9.479,,,,22,1695595211.6000478,1695594900.0,
267076,,,-57.40205783333334,-61.0,-56.0,,,,14,1695595211.6001098,1695594900.0,
267077,,,,,,,475.973,34.521000000000015,15,1695595211.60015,1695594900.0,
267078,,,,,,,2.436,34.52099999999875,16,1695595211.600184,1695594900.0,
267079,,,104.86613227333332,92.0,120.0,,,,17,1695595211.6002178,1695594900.0,
267080,,,121.12735851000004,106.0,142.0,,,,18,1695595211.6002517,1695594900.0,
267081,,,59.3074184966667,0.0,94.0,,,,19,1695595211.600284,1695594900.0,
267082,,,0.8668960528333339,0.75,1.0,,,,20,1695595211.6003177,1695594900.0,
267083,,,127.97642944333332,127.0,128.0,,,,21,1695595211.6003504,1695594900.0,
267084,,,0.9455535706300005,0.825,1.112,,,,46,1695595211.6003816,1695594900.0,
267085,,,0.0,0.0,0.0,,,,45,1695595511.6846282,1695595200.0,
267086,,,68.9,68.9,68.9,,,,135,1695595511.6848688,1695595200.0,
267087,,,32.1,32.1,32.1,,,,136,1695595511.6849625,1695595200.0,
267088,,,14.4,14.4,14.4,,,,137,1695595511.685048,1695595200.0,
267089,,,24.504998586666662,24.4,24.6,,,,138,1695595511.6851747,1695595200.0,
267090,,,960.2699508489998,957.3,965.6,,,,139,1695595511.6852558,1695595200.0,
267091,,,2958.6766573946666,2953.3,2961.7,,,,140,1695595511.6853418,1695595200.0,
267092,,,0.3,0.3,0.3,,,,141,1695595511.6854243,1695595200.0,
267093,,,4.3,4.3,4.3,,,,142,1695595511.6855009,1695595200.0,
267094,,,1289.3,1289.3,1289.3,,,,143,1695595511.6856177,1695595200.0,
267095,,,1.2463320577999997,0.99,1.56,,,,144,1695595511.6856985,1695595200.0,
267096,,,1.5094754358666669,1.37,1.64,,,,145,1695595511.6857789,1695595200.0,
267097,,,1.5902296153333335,1.53,1.64,,,,151,1695595511.685854,1695595200.0,
267098,,,,,,,47955.2,201989.10000000024,152,1695595511.6859336,1695595200.0,
267099,,,,,,,37427.1,129614.49999999996,153,1695595511.6860113,1695595200.0,
267100,,,0.1884508524266666,0.174,0.2,,,,154,1695595511.686122,1695595200.0,
267101,,,0.1650023650033333,0.118,0.212,,,,155,1695595511.686195,1695595200.0,
267102,,,,,,,146337479.0,535099524.0,156,1695595511.6862338,1695595200.0,
267103,,,,,,,127144714.0,470105534.0,146,1695595511.686271,1695595200.0,
267104,,,27.31676154,21.0,34.0,,,,55,1695595511.6863098,1695595200.0,
267105,,,0.78,0.78,0.78,,,,44,1695595511.6863458,1695595200.0,
267106,,,0.0,0.0,0.0,,,,59,1695595511.6863818,1695595200.0,
267107,,,0.26,0.26,0.26,,,,35,1695595511.686417,1695595200.0,
267108,,,509.80245911719993,473.28,1401.81,,,,36,1695595511.6864512,1695595200.0,
267109,,,284.41460126333334,284.0,285.0,,,,54,1695595511.6864862,1695595200.0,
267110,,,8568.101658620139,8568.0756,8568.1197,,,,41,1695595511.6865208,1695595200.0,
267111,,,,,,,46.81966498,233.75028049999693,40,1695595511.686555,1695595200.0,1695340445.859198
267112,,,,,,,1039.0074,568.1824999999999,24,1695595511.6865926,1695595200.0,
267113,,,1233.6966710139995,2.80718585371183,5990.43978378918,,,,3,1695595511.6866262,1695595200.0,
267114,,,1217.783832221446,3.1742909155124,7615.11576270984,,,,134,1695595511.6866603,1695595200.0,
267115,,,457.8450344724001,425.15,1351.58,,,,25,1695595511.686694,1695595200.0,
267116,,,,,,,4751.6473,334.3107,26,1695595511.6867266,1695595200.0,
267117,,,,,,,0.0018,0.0,27,1695595511.6867597,1695595200.0,
267118,,,123.62649841430004,123.37,123.92,,,,28,1695595511.686792,1695595200.0,
267119,,,51.31010479073333,47.87,83.83,,,,29,1695595511.686824,1695595200.0,
267120,,,,,,,3816.4724,234.6309000000001,30,1695595511.6868577,1695595200.0,
267121,,,,,,,2.4905,0.0,31,1695595511.6868908,1695595200.0,
267122,,,123.62649855569994,123.37,123.92,,,,56,1695595511.6869235,1695595200.0,
267123,,,399.0,399.0,399.0,,,,58,1695595511.6869574,1695595200.0,
267124,,,100.0,100.0,100.0,,,,57,1695595511.6869898,1695595200.0,
267125,,,71.8,71.8,71.8,,,,52,1695595511.6870224,1695595200.0,
267126,,,70.31202953666667,70.3,70.5,,,,53,1695595511.687056,1695595200.0,
267127,,,59.0,59.0,59.0,,,,13,1695595511.6871424,1695595200.0,
267128,,,-61.22558875,-64.0,-60.0,,,,5,1695595511.6871824,1695595200.0,
267129,,,,,,,65.503,9.012999999999998,6,1695595511.6872149,1695595200.0,
267130,,,,,,,0.482,9.01299999999998,7,1695595511.6872473,1695595200.0,
267131,,,19.05429599,0.0,697.0,,,,8,1695595511.6872802,1695595200.0,
267132,,,67.79670855,0.0,1647.0,,,,9,1695595511.687313,1695595200.0,
267133,,,62.61717797666667,0.0,1505.0,,,,10,1695595511.6873465,1695595200.0,
267134,,,0.0156560849,0.0,0.62,,,,11,1695595511.6873794,1695595200.0,
267135,,,119.9593732,118.0,120.0,,,,12,1695595511.6874115,1695595200.0,
267136,,,0.5680661501,0.0,13.74,,,,22,1695595511.6874435,1695595200.0,
267137,,,-57.598407216666665,-60.0,-55.0,,,,14,1695595511.687476,1695595200.0,
267138,,,,,,,475.981,34.529,15,1695595511.6875076,1695595200.0,
267139,,,,,,,2.444,34.52899999999875,16,1695595511.6875412,1695595200.0,
267140,,,103.19624958666668,91.0,133.0,,,,17,1695595511.6875758,1695595200.0,
267141,,,118.9796125433333,105.0,146.0,,,,18,1695595511.687608,1695595200.0,
267142,,,57.43286095333333,0.0,103.0,,,,19,1695595511.6876416,1695595200.0,
267143,,,0.868811783766667,0.69,1.0,,,,20,1695595511.687674,1695595200.0,
267144,,,128.12933533333333,128.0,129.0,,,,21,1695595511.6877074,1695595200.0,
267145,,,0.9272797476766668,0.821,1.137,,,,46,1695595511.6877406,1695595200.0,
267146,,,0.0,0.0,0.0,,,,45,1695595811.6243994,1695595500.0,
267147,,,68.9,68.9,68.9,,,,135,1695595811.624605,1695595500.0,
267148,,,32.078396086333335,32.0,32.1,,,,136,1695595811.624657,1695595500.0,
267149,,,14.421603803666668,14.4,14.5,,,,137,1695595811.6247027,1695595500.0,
267150,,,24.52499919366667,24.5,24.6,,,,138,1695595811.624746,1695595500.0,
267151,,,961.0157335326668,958.8,964.6,,,,139,1695595811.6247892,1695595500.0,
267152,,,2957.929262809333,2954.4,2960.1,,,,140,1695595811.6248376,1695595500.0,
267153,,,0.3,0.3,0.3,,,,141,1695595811.62488,1695595500.0,
267154,,,4.3,4.3,4.3,,,,142,1695595811.62492,1695595500.0,
267155,,,1289.3,1289.3,1289.3,,,,143,1695595811.6249597,1695595500.0,
267156,,,1.421642622833333,1.01,1.85,,,,144,1695595811.6249983,1695595500.0,
267157,,,1.414283566,1.31,1.5,,,,145,1695595811.6250386,1695595500.0,
267158,,,1.5229994628333337,1.49,1.55,,,,151,1695595811.6251187,1695595500.0,
267159,,,,,,,48009.5,202043.40000000023,152,1695595811.6251707,1695595500.0,
267160,,,,,,,37474.6,129661.99999999996,153,1695595811.6252117,1695595500.0,
267161,,,0.1897486341466666,0.176,0.204,,,,154,1695595811.6252506,1695595500.0,
267162,,,0.1659196037399999,0.125,0.215,,,,155,1695595811.62529,1695595500.0,
267163,,,,,,,146569744.0,535331789.0,156,1695595811.6253295,1695595500.0,
267164,,,,,,,127362864.0,470323684.0,146,1695595811.625368,1695595500.0,
267165,,,26.900386999999995,20.0,35.0,,,,55,1695595811.6254077,1695595500.0,
267166,,,0.78,0.78,0.78,,,,44,1695595811.6254463,1695595500.0,
267167,,,0.0,0.0,0.0,,,,59,1695595811.6254847,1695595500.0,
267168,,,0.26,0.26,0.26,,,,35,1695595811.6255243,1695595500.0,
267169,,,554.9520220280335,516.81,1825.16,,,,36,1695595811.6255634,1695595500.0,
267170,,,285.61772773,285.0,286.0,,,,54,1695595811.6256104,1695595500.0,
267171,,,8568.1459689685,8568.1197,8568.165,,,,41,1695595811.6256492,1695595500.0,
267172,,,,,,,46.8383014,233.7689169199969,40,1695595811.6256876,1695595500.0,1695340445.859198
267173,,,,,,,1039.0527,568.2277999999999,24,1695595811.625728,1695595500.0,
267174,,,1373.6688982458604,2.80718585371183,2433.89952259846,,,,3,1695595811.6257677,1695595500.0,
267175,,,1116.890372759244,3.1742909155124,2237.41981972984,,,,134,1695595811.625806,1695595500.0,
267176,,,481.86872384263336,446.65,1753.73,,,,25,1695595811.6258552,1695595500.0,
267177,,,,,,,4751.6868,334.3502000000008,26,1695595811.625939,1695595500.0,
267178,,,,,,,0.0018,0.0,27,1695595811.625983,1695595500.0,
267179,,,123.38020860099998,123.16,123.85,,,,28,1695595811.626021,1695595500.0,
267180,,,73.09030989703334,69.99,85.79,,,,29,1695595811.6260588,1695595500.0,
267181,,,,,,,3816.4782,234.6367,30,1695595811.6261249,1695595500.0,
267182,,,,,,,2.4905,0.0,31,1695595811.6261654,1695595500.0,
267183,,,123.3802087958,123.16,123.85,,,,56,1695595811.626203,1695595500.0,
267184,,,399.0,399.0,399.0,,,,58,1695595811.6262407,1695595500.0,
267185,,,100.0,100.0,100.0,,,,57,1695595811.6262772,1695595500.0,
267186,,,71.8,71.8,71.8,,,,52,1695595811.6263144,1695595500.0,
267187,,,70.3,70.3,70.3,,,,53,1695595811.626352,1695595500.0,
267188,,,59.0,59.0,59.0,,,,13,1695595811.626388,1695595500.0,
267189,,,-62.32537410666668,-66.0,-60.0,,,,5,1695595811.6264594,1695595500.0,
267190,,,,,,,65.504,9.014000000000005,6,1695595811.626505,1695595500.0,
267191,,,,,,,0.483,9.013999999999978,7,1695595811.6265423,1695595500.0,
267192,,,16.689752916666666,0.0,690.0,,,,8,1695595811.6265836,1695595500.0,
267193,,,64.76752812,0.0,1111.0,,,,9,1695595811.6266234,1695595500.0,
267194,,,59.90450023666667,0.0,1106.0,,,,10,1695595811.6266608,1695595500.0,
267195,,,0.0149760224999999,0.0,0.62,,,,11,1695595811.6266987,1695595500.0,
267196,,,119.78265264,118.0,120.0,,,,12,1695595811.6267629,1695595500.0,
267197,,,0.5500082322366666,0.0,9.439,,,,22,1695595811.6268282,1695595500.0,
267198,,,-58.99982408333333,-60.0,-58.0,,,,14,1695595811.6268742,1695595500.0,
267199,,,,,,,475.99,34.53800000000001,15,1695595811.6269145,1695595500.0,
267200,,,,,,,2.453,34.53799999999875,16,1695595811.6269534,1695595500.0,
267201,,,102.41677993333334,91.0,121.0,,,,17,1695595811.6269915,1695595500.0,
267202,,,117.4493396233334,105.0,134.0,,,,18,1695595811.6270318,1695595500.0,
267203,,,55.61569145333338,0.0,91.0,,,,19,1695595811.6270988,1695595500.0,
267204,,,0.8731021562000001,0.74,1.0,,,,20,1695595811.6271431,1695595500.0,
267205,,,127.97316167666666,127.0,128.0,,,,21,1695595811.627182,1695595500.0,
267206,,,0.9173366328233332,0.822,1.047,,,,46,1695595811.6272216,1695595500.0,
267207,,,0.0,0.0,0.0,,,,45,1695596111.5223644,1695595800.0,
267208,,,68.9,68.9,68.9,,,,135,1695596111.5226274,1695595800.0,
267209,,,32.0,32.0,32.0,,,,136,1695596111.5227249,1695595800.0,
267210,,,14.5,14.5,14.5,,,,137,1695596111.5227754,1695595800.0,
267211,,,24.550055380666667,24.4,24.8,,,,138,1695596111.5228195,1695595800.0,
267212,,,961.672976986,957.7,970.7,,,,139,1695596111.522863,1695595800.0,
267213,,,2957.271852444,2948.2,2961.3,,,,140,1695596111.522905,1695595800.0,
267214,,,0.3,0.3,0.3,,,,141,1695596111.5229468,1695595800.0,
267215,,,4.3,4.3,4.3,,,,142,1695596111.522987,1695595800.0,
267216,,,1289.3,1289.3,1289.3,,,,143,1695596111.5230267,1695595800.0,
267217,,,1.1865305534666668,0.9,1.58,,,,144,1695596111.523068,1695595800.0,
267218,,,1.3202240685,1.19,1.47,,,,145,1695596111.5232537,1695595800.0,
267219,,,1.4558399008333334,1.39,1.53,,,,151,1695596111.5233028,1695595800.0,
267220,,,,,,,48063.8,202097.70000000024,152,1695596111.5233426,1695595800.0,
267221,,,,,,,37522.2,129709.59999999996,153,1695596111.5234144,1695595800.0,
267222,,,0.1891566579466667,0.176,0.205,,,,154,1695596111.5234563,1695595800.0,
267223,,,0.1659450730166666,0.131,0.216,,,,155,1695596111.5234957,1695595800.0,
267224,,,,,,,146799243.0,535561288.0,156,1695596111.5235343,1695595800.0,
267225,,,,,,,127578992.0,470539812.0,146,1695596111.5235722,1695595800.0,
267226,,,27.41363595,22.0,35.0,,,,55,1695596111.523612,1695595800.0,
267227,,,0.78,0.78,0.78,,,,44,1695596111.5236511,1695595800.0,
267228,,,0.0,0.0,0.0,,,,59,1695596111.5237005,1695595800.0,
267229,,,0.26,0.26,0.26,,,,35,1695596111.5237894,1695595800.0,
267230,,,538.3171105399667,475.05,1336.36,,,,36,1695596111.5238354,1695595800.0,
267231,,,286.83229793333334,286.0,288.0,,,,54,1695596111.5238817,1695595800.0,
267232,,,8568.192065996505,8568.165,8568.2099,,,,41,1695596111.523921,1695595800.0,
267233,,,,,,,46.8567732600001,233.78738877999703,40,1695596111.5239606,1695595800.0,1695340445.859198
267234,,,,,,,1039.0976,568.2727,24,1695596111.5240016,1695595800.0,
267235,,,488.8870824547568,221.742324353986,1499.68571950502,,,,3,1695596111.524043,1695595800.0,
267236,,,1288.2913210778477,4.39171674598525,6805.47734743453,,,,134,1695596111.5241146,1695595800.0,
267237,,,476.9711508142,425.18,1263.68,,,,25,1695596111.52416,1695595800.0,
267238,,,,,,,4751.7262,334.3896000000004,26,1695596111.5242004,1695595800.0,
267239,,,,,,,0.0018,0.0,27,1695596111.5242393,1695595800.0,
267240,,,123.47409534106671,123.26,123.77,,,,28,1695596111.524279,1695595800.0,
267241,,,61.37065833333335,48.19,79.53,,,,29,1695596111.524318,1695595800.0,
267242,,,,,,,3816.4837,234.64220000000023,30,1695596111.5243556,1695595800.0,
267243,,,,,,,2.4905,0.0,31,1695596111.524395,1695595800.0,
267244,,,123.47409729390004,123.26,123.77,,,,56,1695596111.5244317,1695595800.0,
267245,,,399.0,399.0,399.0,,,,58,1695596111.5244708,1695595800.0,
267246,,,100.0,100.0,100.0,,,,57,1695596111.5245097,1695595800.0,
267247,,,71.8,71.8,71.8,,,,52,1695596111.5245488,1695595800.0,
267248,,,70.21960950766668,70.2,70.3,,,,53,1695596111.5245883,1695595800.0,
267249,,,59.0,59.0,59.0,,,,13,1695596111.5246303,1695595800.0,
267250,,,-63.74970352666667,-68.0,-61.0,,,,5,1695596111.5246725,1695595800.0,
267251,,,,,,,65.507,9.017000000000005,6,1695596111.5247114,1695595800.0,
267252,,,,,,,0.485,9.01599999999998,7,1695596111.5247822,1695595800.0,
267253,,,26.6504974,0.0,692.0,,,,8,1695596111.5248258,1695595800.0,
267254,,,75.22115922,0.0,1130.0,,,,9,1695596111.5248673,1695595800.0,
267255,,,66.83202663333333,0.0,1101.0,,,,10,1695596111.5249064,1695595800.0,
267256,,,0.0273129375333333,0.0,1.0,,,,11,1695596111.5249467,1695595800.0,
267257,,,119.76507916333334,118.0,120.0,,,,12,1695596111.5249853,1695595800.0,
267258,,,0.6387422089333333,0.0,9.447,,,,22,1695596111.5250242,1695595800.0,
267259,,,-55.78858179666667,-59.0,-53.0,,,,14,1695596111.5250635,1695595800.0,
267260,,,,,,,475.998,34.54599999999999,15,1695596111.525133,1695595800.0,
267261,,,,,,,2.461,34.54599999999876,16,1695596111.5251756,1695595800.0,
267262,,,102.59055901999996,92.0,114.0,,,,17,1695596111.5252166,1695595800.0,
267263,,,117.94469622333332,105.0,146.0,,,,18,1695596111.525262,1695595800.0,
267264,,,56.42821024333335,0.0,113.0,,,,19,1695596111.5253024,1695595800.0,
267265,,,0.8712697886333333,0.64,1.0,,,,20,1695596111.5253422,1695595800.0,
267266,,,127.96433192,127.0,128.0,,,,21,1695596111.525389,1695595800.0,
267267,,,0.9212610423333336,0.82,1.139,,,,46,1695596111.5254266,1695595800.0,
267268,,,0.0,0.0,0.0,,,,45,1695596411.541739,1695596100.0,
267269,,,68.9,68.9,68.9,,,,135,1695596411.54201,1695596100.0,
267270,,,32.0,32.0,32.0,,,,136,1695596411.5420678,1695596100.0,
267271,,,14.5,14.5,14.5,,,,137,1695596411.543393,1695596100.0,
267272,,,24.528680457333333,24.4,24.6,,,,138,1695596411.5435145,1695596100.0,
267273,,,961.5013014616666,957.0,964.9,,,,139,1695596411.5435812,1695596100.0,
267274,,,2957.458667920333,2954.1,2962.0,,,,140,1695596411.5436516,1695596100.0,
267275,,,0.3,0.3,0.3,,,,141,1695596411.5437324,1695596100.0,
267276,,,4.3,4.3,4.3,,,,142,1695596411.5438187,1695596100.0,
267277,,,1289.3,1289.3,1289.3,,,,143,1695596411.5438852,1695596100.0,
267278,,,1.6807350441333333,0.93,2.4,,,,144,1695596411.5439527,1695596100.0,
267279,,,1.4842267594999998,1.19,1.58,,,,145,1695596411.5440357,1695596100.0,
267280,,,1.4791452489333332,1.39,1.51,,,,151,1695596411.5441926,1695596100.0,
267281,,,,,,,48117.6,202151.50000000023,152,1695596411.5442438,1695596100.0,
267282,,,,,,,37569.4,129756.79999999996,153,1695596411.5442855,1695596100.0,
267283,,,0.18830769986,0.177,0.203,,,,154,1695596411.5443256,1695596100.0,
267284,,,0.1654018282066666,0.131,0.216,,,,155,1695596411.5443666,1695596100.0,
267285,,,,,,,147023591.0,535785636.0,156,1695596411.544408,1695596100.0,
267286,,,,,,,127790161.0,470750981.0,146,1695596411.5444474,1695596100.0,
267287,,,27.29151197,22.0,38.0,,,,55,1695596411.5445344,1695596100.0,
267288,,,0.78,0.78,0.78,,,,44,1695596411.5446231,1695596100.0,
267289,,,0.0,0.0,0.0,,,,59,1695596411.5446694,1695596100.0,
267290,,,0.26,0.26,0.26,,,,35,1695596411.54471,1695596100.0,
267291,,,510.57359919123314,472.02,1295.14,,,,36,1695596411.5447488,1695596100.0,
267292,,,288.2159513766667,288.0,289.0,,,,54,1695596411.5447888,1695596100.0,
267293,,,8568.23589040148,8568.2099,8568.2537,,,,41,1695596411.5448472,1695596100.0,
267294,,,,,,,46.87479258,233.80540809999687,40,1695596411.5449028,1695596100.0,1695340445.859198
267295,,,,,,,1039.1414,568.3164999999999,24,1695596411.544952,1695596100.0,
267296,,,373.9113646718064,236.181386823836,530.458752061252,,,,3,1695596411.5449948,1695596100.0,
267297,,,236.90541001577552,4.85489920584463,1165.92164413461,,,,134,1695596411.5450428,1695596100.0,
267298,,,461.8601789312669,426.56,1245.21,,,,25,1695596411.5451314,1695596100.0,
267299,,,,,,,4751.7659,334.4293000000007,26,1695596411.5451791,1695596100.0,
267300,,,,,,,0.0018,0.0,27,1695596411.5452254,1695596100.0,
267301,,,123.45692285733332,123.25,123.75,,,,28,1695596411.5452766,1695596100.0,
267302,,,48.46810473693335,44.15,56.46,,,,29,1695596411.5453193,1695596100.0,
267303,,,,,,,3816.4878,234.64629999999988,30,1695596411.5453596,1695596100.0,
267304,,,,,,,2.4905,0.0,31,1695596411.5454056,1695596100.0,
267305,,,123.4569186301,123.25,123.75,,,,56,1695596411.5454438,1695596100.0,
267306,,,399.0,399.0,399.0,,,,58,1695596411.5454895,1695596100.0,
267307,,,100.0,100.0,100.0,,,,57,1695596411.5455296,1695596100.0,
267308,,,71.84807143533334,71.8,72.0,,,,52,1695596411.5455742,1695596100.0,
267309,,,70.18800909400001,70.0,70.2,,,,53,1695596411.5456128,1695596100.0,
267310,,,59.0,59.0,59.0,,,,13,1695596411.545652,1695596100.0,
267311,,,-64.18105884666667,-68.0,-60.0,,,,5,1695596411.545693,1695596100.0,
267312,,,,,,,65.508,9.017999999999994,6,1695596411.5457382,1695596100.0,
267313,,,,,,,0.487,9.01799999999998,7,1695596411.545787,1695596100.0,
267314,,,19.90385917,0.0,691.0,,,,8,1695596411.5458362,1695596100.0,
267315,,,96.46460737333334,0.0,1111.0,,,,9,1695596411.5458746,1695596100.0,
267316,,,91.84774062666666,0.0,1102.0,,,,10,1695596411.545916,1695596100.0,
267317,,,0.0176938158666666,0.0,0.62,,,,11,1695596411.5459552,1695596100.0,
267318,,,119.80682165999998,117.0,120.0,,,,12,1695596411.5459986,1695596100.0,
267319,,,0.8194341102733332,0.0,9.439,,,,22,1695596411.5460443,1695596100.0,
267320,,,-55.696169636666674,-59.0,-54.0,,,,14,1695596411.5461297,1695596100.0,
267321,,,,,,,476.007,34.55500000000001,15,1695596411.5462542,1695596100.0,
267322,,,,,,,2.47,34.55499999999876,16,1695596411.546304,1695596100.0,
267323,,,102.54892808,91.0,129.0,,,,17,1695596411.546352,1695596100.0,
267324,,,118.11000724000004,105.0,139.0,,,,18,1695596411.5464325,1695596100.0,
267325,,,56.98205820999997,0.0,105.0,,,,19,1695596411.546519,1695596100.0,
267326,,,0.8692846843333336,0.66,1.0,,,,20,1695596411.5466056,1695596100.0,
267327,,,127.97182959666668,127.0,128.0,,,,21,1695596411.5466816,1695596100.0,
267328,,,0.92326570286,0.817,1.088,,,,46,1695596411.5467403,1695596100.0,
267329,,,0.0,0.0,0.0,,,,45,1695596711.4155028,1695596400.0,
267330,,,68.9,68.9,68.9,,,,135,1695596711.4168963,1695596400.0,
267331,,,32.0,32.0,32.0,,,,136,1695596711.416988,1695596400.0,
267332,,,14.5,14.5,14.5,,,,137,1695596711.4170372,1695596400.0,
267333,,,24.53637650966666,24.4,24.7,,,,138,1695596711.4171228,1695596400.0,
267334,,,961.6925734333336,957.0,966.2,,,,139,1695596711.4171762,1695596400.0,
267335,,,2957.2560481613336,2952.8,2962.0,,,,140,1695596711.4172225,1695596400.0,
267336,,,0.3,0.3,0.3,,,,141,1695596711.4172678,1695596400.0,
267337,,,4.3,4.3,4.3,,,,142,1695596711.417317,1695596400.0,
267338,,,1289.3,1289.3,1289.3,,,,143,1695596711.4173615,1695596400.0,
267339,,,1.2935870962999998,0.91,1.67,,,,144,1695596711.4174042,1695596400.0,
267340,,,1.4066207065,1.27,1.52,,,,145,1695596711.417447,1695596400.0,
267341,,,1.4468106239666667,1.4,1.49,,,,151,1695596711.4174888,1695596400.0,
267342,,,,,,,48171.4,202205.30000000025,152,1695596711.417533,1695596400.0,
267343,,,,,,,37616.8,129804.19999999995,153,1695596711.4175754,1695596400.0,
267344,,,0.1877634055233333,0.182,0.197,,,,154,1695596711.4176168,1695596400.0,
267345,,,0.1657216078999999,0.138,0.208,,,,155,1695596711.4176614,1695596400.0,
267346,,,,,,,147246096.0,536008141.0,156,1695596711.417702,1695596400.0,
267347,,,,,,,127999998.0,470960818.0,146,1695596711.4177434,1695596400.0,
267348,,,30.4499702,25.0,39.0,,,,55,1695596711.4177864,1695596400.0,
267349,,,0.78,0.78,0.78,,,,44,1695596711.4178278,1695596400.0,
267350,,,0.0,0.0,0.0,,,,59,1695596711.417869,1695596400.0,
267351,,,0.26,0.26,0.26,,,,35,1695596711.4179122,1695596400.0,
267352,,,503.34667733396674,473.56,1292.01,,,,36,1695596711.4179533,1695596400.0,
267353,,,289.40436766333335,289.0,290.0,,,,54,1695596711.4179964,1695596400.0,
267354,,,8568.278426860295,8568.2537,8568.2961,,,,41,1695596711.4180365,1695596400.0,
267355,,,,,,,46.8922359400001,233.82285145999705,40,1695596711.4181097,1695596400.0,1695340445.859198
267356,,,,,,,1039.1838,568.3589,24,1695596711.4181612,1695596400.0,
267357,,,745.2091205171805,345.552616187481,953.595164743477,,,,3,1695596711.418208,1695596400.0,
267358,,,8892.23182423789,85.047675302049,11813.075151096,,,,134,1695596711.418251,1695596400.0,
267359,,,456.2478682014667,428.16,1242.55,,,,25,1695596711.418292,1695596400.0,
267360,,,,,,,4751.8042,334.46759999999995,26,1695596711.4183333,1695596400.0,
267361,,,,,,,0.0018,0.0,27,1695596711.418373,1695596400.0,
267362,,,123.45362878633335,123.09,123.77,,,,28,1695596711.4184132,1695596400.0,
267363,,,46.9861128478,44.61,56.03,,,,29,1695596711.4184527,1695596400.0,
267364,,,,,,,3816.4919,234.6504,30,1695596711.4185,1695596400.0,
267365,,,,,,,2.4905,0.0,31,1695596711.4185634,1695596400.0,
267366,,,123.45362906216673,123.09,123.77,,,,56,1695596711.4186082,1695596400.0,
267367,,,399.0,399.0,399.0,,,,58,1695596711.4186485,1695596400.0,
267368,,,100.0,100.0,100.0,,,,57,1695596711.4186883,1695596400.0,
267369,,,72.0,72.0,72.0,,,,52,1695596711.4187284,1695596400.0,
267370,,,70.10394172800001,70.0,70.2,,,,53,1695596711.4187682,1695596400.0,
267371,,,59.0,59.0,59.0,,,,13,1695596711.418811,1695596400.0,
267372,,,-61.05375638,-63.0,-60.0,,,,5,1695596711.4188805,1695596400.0,
267373,,,,,,,65.509,9.018999999999998,6,1695596711.4189284,1695596400.0,
267374,,,,,,,0.001,9.01899999999998,7,1695596711.4190085,1695596400.0,
267375,,,15.537951913333332,0.0,687.0,,,,8,1695596711.419109,1695596400.0,
267376,,,55.61481135333333,0.0,1115.0,,,,9,1695596711.4191637,1695596400.0,
267377,,,51.33992201666667,0.0,1108.0,,,,10,1695596711.419208,1695596400.0,
267378,,,0.0141228371666666,0.0,0.62,,,,11,1695596711.4192498,1695596400.0,
267379,,,119.85447379666668,118.0,120.0,,,,12,1695596711.4192915,1695596400.0,
267380,,,0.4686317974766667,0.0,9.407,,,,22,1695596711.4193337,1695596400.0,
267381,,,-56.15140176333332,-59.0,-55.0,,,,14,1695596711.419376,1695596400.0,
267382,,,,,,,476.016,34.56400000000002,15,1695596711.41942,1695596400.0,
267383,,,,,,,0.009,34.56399999999876,16,1695596711.4194615,1695596400.0,
267384,,,105.36141935666669,93.0,130.0,,,,17,1695596711.4195025,1695596400.0,
267385,,,121.32165446666664,107.0,142.0,,,,18,1695596711.419568,1695596400.0,
267386,,,58.64095031666669,0.0,101.0,,,,19,1695596711.419629,1695596400.0,
267387,,,0.8691047978999997,0.7,1.0,,,,20,1695596711.4196727,1695596400.0,
267388,,,127.97676973333331,127.0,128.0,,,,21,1695596711.419713,1695596400.0,
267389,,,0.9482282241933332,0.835,1.105,,,,46,1695596711.4197547,1695596400.0,
267390,,,0.0,0.0,0.0,,,,45,1695597011.64985,1695596700.0,
267391,,,68.9,68.9,68.9,,,,135,1695597011.6501188,1695596700.0,
267392,,,32.07619344933333,32.0,32.1,,,,136,1695597011.6501796,1695596700.0,
267393,,,14.423806653000002,14.4,14.5,,,,137,1695597011.6502264,1695596700.0,
267394,,,24.55020994766667,24.5,24.8,,,,138,1695597011.6502888,1695596700.0,
267395,,,962.4859504746668,958.9,973.3,,,,139,1695597011.6515625,1695596700.0,
267396,,,2956.4690134183334,2945.6,2960.1,,,,140,1695597011.6516464,1695596700.0,
267397,,,0.3,0.3,0.3,,,,141,1695597011.651692,1695596700.0,
267398,,,4.3,4.3,4.3,,,,142,1695597011.6517937,1695596700.0,
267399,,,1289.3,1289.3,1289.3,,,,143,1695597011.6518438,1695596700.0,
267400,,,1.231944902433333,0.95,1.55,,,,144,1695597011.6518855,1695596700.0,
267401,,,1.3121702539666666,1.19,1.4,,,,145,1695597011.6519268,1695596700.0,
267402,,,1.3940625329,1.34,1.43,,,,151,1695597011.6519902,1695596700.0,
267403,,,,,,,48225.0,202258.90000000023,152,1695597011.6520617,1695596700.0,
267404,,,,,,,37662.7,129850.09999999996,153,1695597011.6521575,1695596700.0,
267405,,,0.18738080332,0.177,0.199,,,,154,1695597011.6522038,1695596700.0,
267406,,,0.1603254739833333,0.121,0.21,,,,155,1695597011.6522436,1695596700.0,
267407,,,,,,,147468593.0,536230638.0,156,1695597011.6522827,1695596700.0,
267408,,,,,,,128208174.0,471168994.0,146,1695597011.6523216,1695596700.0,
267409,,,28.19198055,21.0,38.0,,,,55,1695597011.6523614,1695596700.0,
267410,,,0.78,0.78,0.78,,,,44,1695597011.6524014,1695596700.0,
267411,,,0.0,0.0,0.0,,,,59,1695597011.6524396,1695596700.0,
267412,,,0.26,0.26,0.26,,,,35,1695597011.6524804,1695596700.0,
267413,,,791.1456858114661,476.02,1658.6,,,,36,1695597011.652555,1695596700.0,
267414,,,290.6011179133333,290.0,291.0,,,,54,1695597011.6526604,1695596700.0,
267415,,,8568.327499360847,8568.2961,8568.3552,,,,41,1695597011.6527102,1695596700.0,
267416,,,,,,,46.91654968,233.8471651999969,40,1695597011.652754,1695596700.0,1695340445.859198
267417,,,,,,,1039.2429,568.4179999999999,24,1695597011.6527956,1695596700.0,
267418,,,608.5094243415494,240.954114588629,1042.27221368191,,,,3,1695597011.6528974,1695596700.0,
267419,,,7170.430577771664,431.20900000375,13050.936708109,,,,134,1695597011.6529438,1695596700.0,
267420,,,742.5211456638,431.41,1600.06,,,,25,1695597011.652986,1695596700.0,
267421,,,,,,,4751.8593,334.52270000000044,26,1695597011.6530716,1695596700.0,
267422,,,,,,,0.0018,0.0,27,1695597011.6531734,1695596700.0,
267423,,,123.5251154586666,123.14,123.84,,,,28,1695597011.6532233,1695596700.0,
267424,,,48.44869705493335,44.25,64.35,,,,29,1695597011.6532898,1695596700.0,
267425,,,,,,,3816.4959,234.6543999999999,30,1695597011.6533935,1695596700.0,
267426,,,,,,,2.4905,0.0,31,1695597011.653468,1695596700.0,
267427,,,123.52511439493335,123.14,123.84,,,,56,1695597011.6535163,1695596700.0,
267428,,,399.0,399.0,399.0,,,,58,1695597011.653555,1695596700.0,
267429,,,100.0,100.0,100.0,,,,57,1695597011.653594,1695596700.0,
267430,,,71.91862971866666,71.8,72.0,,,,52,1695597011.653649,1695596700.0,
267431,,,70.123182012,70.0,70.2,,,,53,1695597011.6537051,1695596700.0,
267432,,,59.0,59.0,59.0,,,,13,1695597011.6537457,1695596700.0,
267433,,,-59.92457216,-64.0,-58.0,,,,5,1695597011.6537871,1695596700.0,
267434,,,,,,,65.511,9.020999999999994,6,1695597011.6538286,1695596700.0,
267435,,,,,,,0.003,9.02099999999998,7,1695597011.6539156,1695596700.0,
267436,,,20.32129276,0.0,686.0,,,,8,1695597011.6539922,1695596700.0,
267437,,,63.40402455000001,0.0,1127.0,,,,9,1695597011.6540682,1695596700.0,
267438,,,57.57696574999999,0.0,1112.0,,,,10,1695597011.6541562,1695596700.0,
267439,,,0.0182545330333333,0.0,0.62,,,,11,1695597011.6542208,1695596700.0,
267440,,,119.49876197,118.0,120.0,,,,12,1695597011.6542916,1695596700.0,
267441,,,0.53400154015,0.0,9.439,,,,22,1695597011.654336,1695596700.0,
267442,,,-57.80293850333333,-60.0,-56.0,,,,14,1695597011.6543837,1695596700.0,
267443,,,,,,,476.024,34.572,15,1695597011.6544218,1695596700.0,
267444,,,,,,,0.017,34.57199999999876,16,1695597011.6544652,1695596700.0,
267445,,,103.42885374666666,92.0,117.0,,,,17,1695597011.6546202,1695596700.0,
267446,,,119.21531173333334,105.0,144.0,,,,18,1695597011.6546855,1695596700.0,
267447,,,58.33368762666667,0.0,110.0,,,,19,1695597011.6547513,1695596700.0,
267448,,,0.8687898545333333,0.65,1.0,,,,20,1695597011.654796,1695596700.0,
267449,,,127.98011628666664,127.0,128.0,,,,21,1695597011.6548388,1695596700.0,
267450,,,0.9328265826566664,0.826,1.126,,,,46,1695597011.6548796,1695596700.0,
267451,,,0.0,0.0,0.0,,,,45,1695597311.4441006,1695597000.0,
267452,,,68.9,68.9,68.9,,,,135,1695597311.4443238,1695597000.0,
267453,,,32.1,32.1,32.1,,,,136,1695597311.4443865,1695597000.0,
267454,,,14.4,14.4,14.4,,,,137,1695597311.4444363,1695597000.0,
267455,,,24.534991235,24.4,24.7,,,,138,1695597311.4444847,1695597000.0,
267456,,,961.3994236346664,957.6,966.5,,,,139,1695597311.4445324,1695597000.0,
267457,,,2957.5605716120003,2952.5,2961.4,,,,140,1695597311.4445822,1695597000.0,
267458,,,0.3,0.3,0.3,,,,141,1695597311.4446263,1695597000.0,
267459,,,4.3,4.3,4.3,,,,142,1695597311.4446716,1695597000.0,
267460,,,1289.3,1289.3,1289.3,,,,143,1695597311.4447153,1695597000.0,
267461,,,1.0185934694999998,0.67,1.34,,,,144,1695597311.4447663,1695597000.0,
267462,,,1.116919769,1.07,1.19,,,,145,1695597311.4448097,1695597000.0,
267463,,,1.2824210924000004,1.25,1.34,,,,151,1695597311.4448526,1695597000.0,
267464,,,,,,,48277.7,202311.6000000002,152,1695597311.4448943,1695597000.0,
267465,,,,,,,37705.8,129893.19999999995,153,1695597311.444979,1695597000.0,
267466,,,0.18397399805,0.17,0.198,,,,154,1695597311.4457462,1695597000.0,
267467,,,0.1509648658166666,0.118,0.192,,,,155,1695597311.4458077,1695597000.0,
267468,,,,,,,147678139.0,536440184.0,156,1695597311.4458573,1695597000.0,
267469,,,,,,,128403619.0,471364439.0,146,1695597311.4459014,1695597000.0,
267470,,,24.800482536666667,18.0,31.0,,,,55,1695597311.4459434,1695597000.0,
267471,,,0.78,0.78,0.78,,,,44,1695597311.4459934,1695597000.0,
267472,,,0.0,0.0,0.0,,,,59,1695597311.446045,1695597000.0,
267473,,,0.26,0.26,0.26,,,,35,1695597311.446143,1695597000.0,
267474,,,969.1514654297,828.43,1878.32,,,,36,1695597311.446194,1695597000.0,
267475,,,291.80553037,291.0,293.0,,,,54,1695597311.446235,1695597000.0,
267476,,,8568.399663920622,8568.3552,8568.4328,,,,41,1695597311.4462764,1695597000.0,
267477,,,,,,,46.9484743200001,233.87908983999705,40,1695597311.4463167,1695597000.0,1695340445.859198
267478,,,,,,,1039.3205,568.4956,24,1695597311.4463615,1695597000.0,
267479,,,239.30256608226608,161.801635411908,313.006569793024,,,,3,1695597311.4464033,1695597000.0,
267480,,,23.207847665414025,3.62487686123356,439.329008098145,,,,134,1695597311.4464474,1695597000.0,
267481,,,828.0997364296333,783.35,1611.89,,,,25,1695597311.4464948,1695597000.0,
267482,,,,,,,4751.9284,334.5918000000001,26,1695597311.4465404,1695597000.0,
267483,,,,,,,0.0018,0.0,27,1695597311.4465835,1695597000.0,
267484,,,123.7832864473,122.91,124.18,,,,28,1695597311.4466252,1695597000.0,
267485,,,141.02953894979998,44.41,1086.86,,,,29,1695597311.4466834,1695597000.0,
267486,,,,,,,3816.5044,234.6628999999998,30,1695597311.44673,1695597000.0,
267487,,,,,,,2.4905,0.0,31,1695597311.4467733,1695597000.0,
267488,,,123.78328687740004,122.91,124.18,,,,56,1695597311.446821,1695597000.0,
267489,,,399.0,399.0,399.0,,,,58,1695597311.4468615,1695597000.0,
267490,,,100.0,100.0,100.0,,,,57,1695597311.4469192,1695597000.0,
267491,,,71.89808788666666,71.8,72.0,,,,52,1695597311.4469595,1695597000.0,
267492,,,70.06793266666668,70.0,70.2,,,,53,1695597311.4470062,1695597000.0,
267493,,,59.0,59.0,59.0,,,,13,1695597311.447057,1695597000.0,
267494,,,-60.87475356666667,-63.0,-58.0,,,,5,1695597311.4471388,1695597000.0,
267495,,,,,,,65.512,9.021999999999998,6,1695597311.4471836,1695597000.0,
267496,,,,,,,0.004,9.02199999999998,7,1695597311.4472244,1695597000.0,
267497,,,19.524822266666668,0.0,691.0,,,,8,1695597311.4472654,1695597000.0,
267498,,,64.95014876,0.0,1124.0,,,,9,1695597311.447314,1695597000.0,
267499,,,59.27294179333333,0.0,1120.0,,,,10,1695597311.4473567,1695597000.0,
267500,,,0.0275358068,0.0,1.0,,,,11,1695597311.4473968,1695597000.0,
267501,,,119.85172684999998,118.0,120.0,,,,12,1695597311.4474432,1695597000.0,
267502,,,0.54662103203,0.0,9.447,,,,22,1695597311.447484,1695597000.0,
267503,,,-57.048660096666666,-59.0,-55.0,,,,14,1695597311.4475307,1695597000.0,
267504,,,,,,,476.033,34.58100000000002,15,1695597311.447573,1695597000.0,
267505,,,,,,,0.026,34.58099999999876,16,1695597311.4476285,1695597000.0,
267506,,,101.15122025333334,90.0,125.0,,,,17,1695597311.4476752,1695597000.0,
267507,,,117.0376568,104.0,144.0,,,,18,1695597311.4477155,1695597000.0,
267508,,,57.80842131666662,0.0,106.0,,,,19,1695597311.4477549,1695597000.0,
267509,,,0.8648622224333338,0.67,1.0,,,,20,1695597311.447802,1695597000.0,
267510,,,127.97464008333333,127.0,128.0,,,,21,1695597311.4478445,1695597000.0,
267511,,,0.91423469887,0.816,1.124,,,,46,1695597311.4478858,1695597000.0,
267512,,,0.0,0.0,0.0,,,,45,1695597611.5484471,1695597300.0,
267513,,,68.96000144866666,68.9,69.0,,,,135,1695597611.5486584,1695597300.0,
267514,,,32.088806643333335,32.0,32.1,,,,136,1695597611.548719,1695597300.0,
267515,,,14.411193320999995,14.4,14.5,,,,137,1695597611.5487714,1695597300.0,
267516,,,24.540002595,24.4,24.7,,,,138,1695597611.5488205,1695597300.0,
267517,,,961.766229897,957.3,968.5,,,,139,1695597611.5488627,1695597300.0,
267518,,,2957.203768604333,2950.5,2961.7,,,,140,1695597611.5489032,1695597300.0,
267519,,,0.3,0.3,0.3,,,,141,1695597611.5489423,1695597300.0,
267520,,,4.3,4.3,4.3,,,,142,1695597611.548981,1695597300.0,
267521,,,1289.3,1289.3,1289.3,,,,143,1695597611.549019,1695597300.0,
267522,,,0.8076901929333332,0.58,1.16,,,,144,1695597611.5490572,1695597300.0,
267523,,,0.9580878891333332,0.85,1.1,,,,145,1695597611.5491223,1695597300.0,
267524,,,1.1664465696333333,1.11,1.25,,,,151,1695597611.5491638,1695597300.0,
267525,,,,,,,48330.4,202364.30000000025,152,1695597611.549204,1695597300.0,
267526,,,,,,,37749.5,129936.89999999997,153,1695597611.5492437,1695597300.0,
267527,,,0.18432676574,0.168,0.196,,,,154,1695597611.5492814,1695597300.0,
267528,,,0.15249347752,0.114,0.19,,,,155,1695597611.5493271,1695597300.0,
267529,,,,,,,147890754.0,536652799.0,156,1695597611.5493648,1695597300.0,
267530,,,,,,,128603303.0,471564123.0,146,1695597611.549411,1695597300.0,
267531,,,25.60132161333333,18.0,34.0,,,,55,1695597611.5494504,1695597300.0,
267532,,,0.78,0.78,0.78,,,,44,1695597611.549497,1695597300.0,
267533,,,0.0,0.0,0.0,,,,59,1695597611.5495346,1695597300.0,
267534,,,0.26,0.26,0.26,,,,35,1695597611.5495746,1695597300.0,
267535,,,1349.2327182836334,1065.91,2147.39,,,,36,1695597611.5496144,1695597300.0,
267536,,,293.20766203,293.0,294.0,,,,54,1695597611.5496533,1695597300.0,
267537,,,8568.491778001791,8568.4328,8568.5404,,,,41,1695597611.5496988,1695597300.0,
267538,,,,,,,46.9927409600001,233.92335647999704,40,1695597611.5497391,1695597300.0,1695340445.859198
267539,,,,,,,1039.4281,568.6032,24,1695597611.5497782,1695597300.0,
267540,,,231.30174261345772,145.38112498148,324.982196972917,,,,3,1695597611.5498164,1695597300.0,
267541,,,6.971149525075231,3.32387873682447,13.7592641927396,,,,134,1695597611.549889,1695597300.0,
267542,,,819.0483251635667,773.67,1611.89,,,,25,1695597611.5499294,1695597300.0,
267543,,,,,,,4751.9968,334.66020000000026,26,1695597611.5499685,1695597300.0,
267544,,,,,,,0.0018,0.0,27,1695597611.5500116,1695597300.0,
267545,,,123.52836918136668,123.21,124.23,,,,28,1695597611.5500524,1695597300.0,
267546,,,530.1382472722667,258.05,554.3,,,,29,1695597611.550115,1695597300.0,
267547,,,,,,,3816.5436,234.7021,30,1695597611.550156,1695597300.0,
267548,,,,,,,2.4905,0.0,31,1695597611.5501933,1695597300.0,
267549,,,123.5283695802,123.21,124.23,,,,56,1695597611.5513556,1695597300.0,
267550,,,399.0,399.0,399.0,,,,58,1695597611.5514398,1695597300.0,
267551,,,100.0,100.0,100.0,,,,57,1695597611.5514927,1695597300.0,
267552,,,72.0,72.0,72.0,,,,52,1695597611.5515368,1695597300.0,
267553,,,69.80695578,69.6,70.0,,,,53,1695597611.551576,1695597300.0,
267554,,,59.38424146,59.0,60.0,,,,13,1695597611.5516143,1695597300.0,
267555,,,-61.34418960333334,-63.0,-60.0,,,,5,1695597611.5516555,1695597300.0,
267556,,,,,,,65.515,9.025,6,1695597611.5517006,1695597300.0,
267557,,,,,,,0.006,9.02399999999998,7,1695597611.551743,1695597300.0,
267558,,,31.08503267666667,0.0,697.0,,,,8,1695597611.5517836,1695597300.0,
267559,,,87.02825480666667,0.0,1152.0,,,,9,1695597611.5518296,1695597300.0,
267560,,,78.12707254666667,0.0,1094.0,,,,10,1695597611.55187,1695597300.0,
267561,,,0.0340861945333333,0.0,0.62,,,,11,1695597611.5519102,1695597300.0,
267562,,,119.73620503666668,118.0,120.0,,,,12,1695597611.5519564,1695597300.0,
267563,,,0.7363096606133334,0.0,9.601,,,,22,1695597611.552,1695597300.0,
267564,,,-56.94937801666666,-60.0,-54.0,,,,14,1695597611.552039,1695597300.0,
267565,,,,,,,476.041,34.589,15,1695597611.5521207,1695597300.0,
267566,,,,,,,0.034,34.58899999999876,16,1695597611.5521667,1695597300.0,
267567,,,101.65755202333337,91.0,115.0,,,,17,1695597611.5522084,1695597300.0,
267568,,,116.39837856333334,104.0,133.0,,,,18,1695597611.5522482,1695597300.0,
267569,,,55.57346646666665,0.0,84.0,,,,19,1695597611.552286,1695597300.0,
267570,,,0.8742397635333329,0.74,1.0,,,,20,1695597611.552327,1695597300.0,
267571,,,128.05213713666666,127.0,129.0,,,,21,1695597611.5523658,1695597300.0,
267572,,,0.9085402301133332,0.815,1.038,,,,46,1695597611.552407,1695597300.0,
267573,,,0.0,0.0,0.0,,,,45,1695597911.4932382,1695597600.0,
267574,,,68.9,68.9,68.9,,,,135,1695597911.493443,1695597600.0,
267575,,,32.0,32.0,32.0,,,,136,1695597911.4934947,1695597600.0,
267576,,,14.5,14.5,14.5,,,,137,1695597911.4935417,1695597600.0,
267577,,,24.533814577666664,24.4,24.9,,,,138,1695597911.4935842,1695597600.0,
267578,,,961.481799640667,955.7,975.3,,,,139,1695597911.4936242,1695597600.0,
267579,,,2957.464390164333,2943.7,2963.3,,,,140,1695597911.493665,1695597600.0,
267580,,,0.3,0.3,0.3,,,,141,1695597911.4937055,1695597600.0,
267581,,,4.3,4.3,4.3,,,,142,1695597911.4937449,1695597600.0,
267582,,,1289.3,1289.3,1289.3,,,,143,1695597911.4938114,1695597600.0,
267583,,,0.8379549211,0.59,1.3,,,,144,1695597911.4938736,1695597600.0,
267584,,,0.9128112826666666,0.82,1.02,,,,145,1695597911.4939463,1695597600.0,
267585,,,1.0813103232666668,1.02,1.13,,,,151,1695597911.4940069,1695597600.0,
267586,,,,,,,48383.5,202417.40000000023,152,1695597911.4940505,1695597600.0,
267587,,,,,,,37792.8,129980.19999999995,153,1695597911.4941142,1695597600.0,
267588,,,0.1854769288699999,0.173,0.199,,,,154,1695597911.4941552,1695597600.0,
267589,,,0.1515517687066666,0.122,0.193,,,,155,1695597911.4942272,1695597600.0,
267590,,,,,,,148106765.0,536868810.0,156,1695597911.4942844,1695597600.0,
267591,,,,,,,128805491.0,471766311.0,146,1695597911.4943566,1695597600.0,
267592,,,25.200615686666666,19.0,33.0,,,,55,1695597911.4944007,1695597600.0,
267593,,,0.78,0.78,0.78,,,,44,1695597911.494441,1695597600.0,
267594,,,0.0,0.0,0.0,,,,59,1695597911.49448,1695597600.0,
267595,,,0.26,0.26,0.26,,,,35,1695597911.4945192,1695597600.0,
267596,,,1684.9035340797998,1271.44,6234.61,,,,36,1695597911.4945576,1695597600.0,
267597,,,294.40455703,294.0,295.0,,,,54,1695597911.494597,1695597600.0,
267598,,,8568.606371263644,8568.5404,8568.6527,,,,41,1695597911.494635,1695597600.0,
267599,,,,,,,47.0389411800001,233.96955669999704,40,1695597911.4946747,1695597600.0,1695340445.859198
267600,,,,,,,1039.5404,568.7155,24,1695597911.494716,1695597600.0,
267601,,,241.03907299478635,178.48646657481,328.358621679139,,,,3,1695597911.494763,1695597600.0,
267602,,,5.928254526172594,3.32387873682447,7.72918237175812,,,,134,1695597911.4948018,1695597600.0,
267603,,,972.2134167824668,755.08,3236.78,,,,25,1695597911.4948792,1695597600.0,
267604,,,,,,,4752.0642,334.72760000000017,26,1695597911.4949434,1695597600.0,
267605,,,,,,,0.0018,0.0,27,1695597911.4949946,1695597600.0,
267606,,,123.6663408063,122.57,124.01,,,,28,1695597911.495066,1695597600.0,
267607,,,712.7139698932333,515.93,2997.83,,,,29,1695597911.495134,1695597600.0,
267608,,,,,,,3816.5885,234.74699999999984,30,1695597911.4951746,1695597600.0,
267609,,,,,,,2.4905,0.0,31,1695597911.495221,1695597600.0,
267610,,,123.66634211046664,122.57,124.01,,,,56,1695597911.4952588,1695597600.0,
267611,,,399.0,399.0,399.0,,,,58,1695597911.495297,1695597600.0,
267612,,,100.0,100.0,100.0,,,,57,1695597911.4953346,1695597600.0,
267613,,,72.0,72.0,72.0,,,,52,1695597911.4953704,1695597600.0,
267614,,,69.6,69.6,69.6,,,,53,1695597911.4954076,1695597600.0,
267615,,,60.0,60.0,60.0,,,,13,1695597911.4954453,1695597600.0,
267616,,,-63.19324899666668,-67.0,-60.0,,,,5,1695597911.4954844,1695597600.0,
267617,,,,,,,65.516,9.026000000000003,6,1695597911.4955332,1695597600.0,
267618,,,,,,,0.008,9.02599999999998,7,1695597911.4956048,1695597600.0,
267619,,,16.54085269333333,0.0,696.0,,,,8,1695597911.495645,1695597600.0,
267620,,,60.472787106666665,0.0,1136.0,,,,9,1695597911.495781,1695597600.0,
267621,,,55.87880255999999,0.0,1131.0,,,,10,1695597911.4958415,1695597600.0,
267622,,,0.0148744272333333,0.0,0.62,,,,11,1695597911.4959033,1695597600.0,
267623,,,119.92913254666666,118.0,120.0,,,,12,1695597911.495967,1695597600.0,
267624,,,0.5070371731066667,0.0,9.487,,,,22,1695597911.4960222,1695597600.0,
267625,,,-56.85103120666667,-61.0,-54.0,,,,14,1695597911.4961257,1695597600.0,
267626,,,,,,,476.05,34.59800000000001,15,1695597911.4961758,1695597600.0,
267627,,,,,,,0.043,34.59799999999876,16,1695597911.4962146,1695597600.0,
267628,,,101.43514362666664,91.0,117.0,,,,17,1695597911.4962547,1695597600.0,
267629,,,116.85542808000004,105.0,132.0,,,,18,1695597911.4962935,1695597600.0,
267630,,,56.94251326666666,0.0,82.0,,,,19,1695597911.4963956,1695597600.0,
267631,,,0.8683681954666668,0.75,1.0,,,,20,1695597911.4964378,1695597600.0,
267632,,,128.19268779666666,127.0,129.0,,,,21,1695597911.4964764,1695597600.0,
267633,,,0.910917230576666,0.816,1.03,,,,46,1695597911.496542,1695597600.0,
267634,,,0.0,0.0,0.0,,,,45,1695598211.1027105,1695597900.0,
267635,,,68.9,68.9,68.9,,,,135,1695598211.1029043,1695597900.0,
267636,,,32.0,32.0,32.0,,,,136,1695598211.102958,1695597900.0,
267637,,,14.5,14.5,14.5,,,,137,1695598211.1030035,1695597900.0,
267638,,,24.526186798000005,24.4,24.6,,,,138,1695598211.103047,1695597900.0,
267639,,,960.9846194683332,957.2,965.6,,,,139,1695598211.1031244,1695597900.0,
267640,,,2957.979202185666,2953.4,2961.7,,,,140,1695598211.103171,1695597900.0,
267641,,,0.3,0.3,0.3,,,,141,1695598211.1032126,1695597900.0,
267642,,,4.3,4.3,4.3,,,,142,1695598211.1032536,1695597900.0,
267643,,,1289.3,1289.3,1289.3,,,,143,1695598211.1032944,1695597900.0,
267644,,,1.0424037997333333,0.74,1.68,,,,144,1695598211.1033337,1695597900.0,
267645,,,0.9256736612666668,0.84,1.15,,,,145,1695598211.103374,1695597900.0,
267646,,,1.0257102171000003,1.0,1.08,,,,151,1695598211.1034513,1695597900.0,
267647,,,,,,,48436.1,202470.00000000023,152,1695598211.1034951,1695597900.0,
267648,,,,,,,37836.0,130023.39999999997,153,1695598211.1035423,1695597900.0,
267649,,,0.1839121606433333,0.17,0.197,,,,154,1695598211.1035829,1695597900.0,
267650,,,0.15089018536,0.115,0.192,,,,155,1695598211.1036248,1695597900.0,
267651,,,,,,,148316442.0,537078487.0,156,1695598211.1040473,1695597900.0,
267652,,,,,,,129004404.0,471965224.0,146,1695598211.1041832,1695597900.0,
267653,,,25.41232581,18.0,31.0,,,,55,1695598211.1042795,1695597900.0,
267654,,,0.78,0.78,0.78,,,,44,1695598211.1043594,1695597900.0,
267655,,,0.0,0.0,0.0,,,,59,1695598211.1044326,1695597900.0,
267656,,,0.26,0.26,0.26,,,,35,1695598211.10451,1695597900.0,
267657,,,6047.923868847233,6002.87,6831.24,,,,36,1695598211.104584,1695597900.0,
267658,,,295.59781053666666,295.0,296.0,,,,54,1695598211.1046865,1695597900.0,
267659,,,8568.898846059665,8568.6527,8569.1084,,,,41,1695598211.104772,1695597900.0,
267660,,,,,,,47.2264161600001,234.15703167999703,40,1695598211.104842,1695597900.0,1695340445.859198
267661,,,,,,,1039.9961,569.1712,24,1695598211.104915,1695597900.0,
267662,,,257.3422169329576,148.405279943736,364.359466863425,,,,3,1695598211.104983,1695597900.0,
267663,,,16.600854509852088,4.42668931453819,47.1722508702033,,,,134,1695598211.1050503,1695597900.0,
267664,,,3158.591537615367,3127.61,3940.13,,,,25,1695598211.1051726,1695597900.0,
267665,,,,,,,4752.3028,334.96620000000075,26,1695598211.105235,1695597900.0,
267666,,,,,,,0.0018,0.0,27,1695598211.1052957,1695597900.0,
267667,,,122.91933172323334,122.57,123.21,,,,28,1695598211.1053512,1695597900.0,
267668,,,2889.3372080218005,2875.26,2949.07,,,,29,1695598211.1054077,1695597900.0,
267669,,,,,,,3816.8056,234.96410000000012,30,1695598211.1054623,1695597900.0,
267670,,,,,,,2.4905,0.0,31,1695598211.1055195,1695597900.0,
267671,,,122.91933094983332,122.57,123.21,,,,56,1695598211.1055765,1695597900.0,
267672,,,399.0,399.0,399.0,,,,58,1695598211.1056328,1695597900.0,
267673,,,100.0,100.0,100.0,,,,57,1695598211.1056893,1695597900.0,
267674,,,72.0,72.0,72.0,,,,52,1695598211.1057453,1695597900.0,
267675,,,69.72483495866666,69.6,69.8,,,,53,1695598211.1058006,1695597900.0,
267676,,,59.21584917333334,59.0,60.0,,,,13,1695598211.105859,1695597900.0,
267677,,,-63.09565081333333,-67.0,-61.0,,,,5,1695598211.1059208,1695597900.0,
267678,,,,,,,65.517,9.026999999999994,6,1695598211.1059766,1695597900.0,
267679,,,,,,,0.009,9.02699999999998,7,1695598211.1060314,1695597900.0,
267680,,,18.258609256666663,0.0,692.0,,,,8,1695598211.1061237,1695597900.0,
267681,,,59.23163485333333,0.0,1287.0,,,,9,1695598211.1061912,1695597900.0,
267682,,,54.19449724666666,0.0,1091.0,,,,10,1695598211.1062586,1695597900.0,
267683,,,0.0161574554666666,0.0,0.63,,,,11,1695598211.1063192,1695597900.0,
267684,,,118.89280988,117.0,119.0,,,,12,1695598211.1063774,1695597900.0,
267685,,,0.5055356888266668,0.0,10.981,,,,22,1695598211.1064336,1695597900.0,
267686,,,-57.649163343333335,-59.0,-56.0,,,,14,1695598211.1065347,1695597900.0,
267687,,,,,,,476.058,34.605999999999995,15,1695598211.1065905,1695597900.0,
267688,,,,,,,0.051,34.605999999998765,16,1695598211.1066403,1695597900.0,
267689,,,102.11721432666668,91.0,130.0,,,,17,1695598211.106691,1695597900.0,
267690,,,117.21283700666672,105.0,143.0,,,,18,1695598211.1067402,1695597900.0,
267691,,,56.29414428666668,0.0,109.0,,,,19,1695598211.1067894,1695597900.0,
267692,,,0.8721540522333332,0.64,1.0,,,,20,1695598211.1068385,1695597900.0,
267693,,,127.5120501666667,126.0,128.0,,,,21,1695598211.1068857,1695597900.0,
267694,,,0.9195381937966663,0.825,1.12,,,,46,1695598211.1069334,1695597900.0,
267695,,,0.0,0.0,0.0,,,,45,1695598511.0336907,1695598200.0,
267696,,,68.9,68.9,68.9,,,,135,1695598511.033885,1695598200.0,
267697,,,32.08118344366667,32.0,32.1,,,,136,1695598511.0339353,1695598200.0,
267698,,,14.418816620666666,14.4,14.5,,,,137,1695598511.0339808,1695598200.0,
267699,,,24.529997438666665,24.4,24.6,,,,138,1695598511.0340245,1695598200.0,
267700,,,961.526547284,957.2,965.8,,,,139,1695598511.0340655,1695598200.0,
267701,,,2957.439627979,2953.1,2961.8,,,,140,1695598511.0341444,1695598200.0,
267702,,,0.3,0.3,0.3,,,,141,1695598511.0341926,1695598200.0,
267703,,,4.3,4.3,4.3,,,,142,1695598511.034237,1695598200.0,
267704,,,1289.3,1289.3,1289.3,,,,143,1695598511.0342746,1695598200.0,
267705,,,1.1438142767,0.74,1.78,,,,144,1695598511.0343115,1695598200.0,
267706,,,1.079494669866667,0.99,1.19,,,,145,1695598511.0343492,1695598200.0,
267707,,,1.0631166806666663,1.03,1.1,,,,151,1695598511.0343854,1695598200.0,
267708,,,,,,,48488.6,202522.50000000023,152,1695598511.0344265,1695598200.0,
267709,,,,,,,37879.2,130066.59999999996,153,1695598511.034465,1695598200.0,
267710,,,0.1834508312833333,0.166,0.194,,,,154,1695598511.0345027,1695598200.0,
267711,,,0.1510766580733333,0.108,0.192,,,,155,1695598511.0345402,1695598200.0,
267712,,,,,,,148523814.0,537285859.0,156,1695598511.0345764,1695598200.0,
267713,,,,,,,129201946.0,472162766.0,146,1695598511.0346153,1695598200.0,
267714,,,25.038871453333336,18.0,31.0,,,,55,1695598511.0346751,1695598200.0,
267715,,,0.78,0.78,0.78,,,,44,1695598511.0347235,1695598200.0,
267716,,,0.0,0.0,0.0,,,,59,1695598511.0347643,1695598200.0,
267717,,,0.26,0.26,0.26,,,,35,1695598511.034804,1695598200.0,
267718,,,6078.998037051132,6012.3,6837.04,,,,36,1695598511.0348418,1695598200.0,
267719,,,296.78756723,296.0,297.0,,,,54,1695598511.0348794,1695598200.0,
267720,,,8569.403206393925,8569.1084,8569.6156,,,,41,1695598511.034916,1695598200.0,
267721,,,,,,,47.4350782400001,234.36569375999704,40,1695598511.0349543,1695598200.0,1695340445.859198
267722,,,,,,,1040.5033,569.6784,24,1695598511.0350027,1695598200.0,
267723,,,504.1780743547707,148.405279943736,1325.50439530732,,,,3,1695598511.03504,1695598200.0,
267724,,,38.143859831184,15.2236634438704,80.9895976385637,,,,134,1695598511.0351026,1695598200.0,
267725,,,3156.067307330233,3122.46,3936.39,,,,25,1695598511.0351498,1695598200.0,
267726,,,,,,,4752.5664,335.22980000000007,26,1695598511.035189,1695598200.0,
267727,,,,,,,0.0018,0.0,27,1695598511.0352323,1695598200.0,
267728,,,122.9761511381,122.76,123.19,,,,28,1695598511.035271,1695598200.0,
267729,,,2923.201606316,2878.47,2984.59,,,,29,1695598511.0353074,1695598200.0,
267730,,,,,,,3817.0492,235.20769999999996,30,1695598511.0353446,1695598200.0,
267731,,,,,,,2.4905,0.0,31,1695598511.0354085,1695598200.0,
267732,,,122.9761510266,122.76,123.19,,,,56,1695598511.0354495,1695598200.0,
267733,,,399.0,399.0,399.0,,,,58,1695598511.0354865,1695598200.0,
267734,,,100.0,100.0,100.0,,,,57,1695598511.035525,1695598200.0,
267735,,,72.0,72.0,72.0,,,,52,1695598511.035563,1695598200.0,
267736,,,69.83572199,69.8,70.0,,,,53,1695598511.035601,1695598200.0,
267737,,,59.20834193666667,59.0,61.0,,,,13,1695598511.035637,1695598200.0,
267738,,,-62.02642845333333,-63.0,-60.0,,,,5,1695598511.0356832,1695598200.0,
267739,,,,,,,65.518,9.028,6,1695598511.0357203,1695598200.0,
267740,,,,,,,0.01,9.02799999999998,7,1695598511.0357566,1695598200.0,
267741,,,15.029694026666666,0.0,685.0,,,,8,1695598511.0357995,1695598200.0,
267742,,,55.48106251666667,0.0,1111.0,,,,9,1695598511.0358398,1695598200.0,
267743,,,51.29883175666667,0.0,1106.0,,,,10,1695598511.0358756,1695598200.0,
267744,,,0.0204222914666666,0.0,1.0,,,,11,1695598511.035911,1695598200.0,
267745,,,118.9616084,117.0,119.0,,,,12,1695598511.0359488,1695598200.0,
267746,,,0.4681082826566666,0.0,9.383,,,,22,1695598511.0359857,1695598200.0,
267747,,,-56.20194311333333,-58.0,-55.0,,,,14,1695598511.036023,1695598200.0,
267748,,,,,,,476.067,34.61500000000001,15,1695598511.0360591,1695598200.0,
267749,,,,,,,0.06,34.614999999998766,16,1695598511.0361297,1695598200.0,
267750,,,101.40233691333334,90.0,115.0,,,,17,1695598511.0361683,1695598200.0,
267751,,,117.13891947333332,103.0,139.0,,,,18,1695598511.0362058,1695598200.0,
267752,,,57.64934479666669,0.0,89.0,,,,19,1695598511.036245,1695598200.0,
267753,,,0.8668773913333335,0.73,1.0,,,,20,1695598511.0362833,1695598200.0,
267754,,,127.87710472000002,126.0,128.0,,,,21,1695598511.0363216,1695598200.0,
267755,,,0.9178305733666664,0.81,1.09,,,,46,1695598511.036358,1695598200.0,
267756,,,0.0,0.0,0.0,,,,45,1695598811.0490236,1695598500.0,
267757,,,68.94117729100002,68.9,69.0,,,,135,1695598811.049255,1695598500.0,
267758,,,32.1,32.1,32.1,,,,136,1695598811.0493076,1695598500.0,
267759,,,14.4,14.4,14.4,,,,137,1695598811.0493522,1695598500.0,
267760,,,24.528834429,24.4,24.9,,,,138,1695598811.0493937,1695598500.0,
267761,,,961.2817718586664,957.8,973.9,,,,139,1695598811.0494337,1695598500.0,
267762,,,2957.663216965,2945.0,2961.2,,,,140,1695598811.0494766,1695598500.0,
267763,,,0.3,0.3,0.3,,,,141,1695598811.0495477,1695598500.0,
267764,,,4.3,4.3,4.3,,,,142,1695598811.0496032,1695598500.0,
267765,,,1289.3,1289.3,1289.3,,,,143,1695598811.0496466,1695598500.0,
267766,,,1.2865376859666668,0.87,1.76,,,,144,1695598811.049686,1695598500.0,
267767,,,1.166935638666667,1.06,1.29,,,,145,1695598811.0497255,1695598500.0,
267768,,,1.1009681760666663,1.07,1.15,,,,151,1695598811.0497656,1695598500.0,
267769,,,,,,,48541.1,202575.00000000023,152,1695598811.049804,1695598500.0,
267770,,,,,,,37922.8,130110.19999999995,153,1695598811.049842,1695598500.0,
267771,,,0.18350097936,0.172,0.196,,,,154,1695598811.0498807,1695598500.0,
267772,,,0.1521887605333333,0.115,0.191,,,,155,1695598811.049919,1695598500.0,
267773,,,,,,,148731442.0,537493487.0,156,1695598811.04996,1695598500.0,
267774,,,,,,,129399014.0,472359834.0,146,1695598811.0499997,1695598500.0,
267775,,,25.736064563333333,18.0,33.0,,,,55,1695598811.0500383,1695598500.0,
267776,,,0.78,0.78,0.78,,,,44,1695598811.05011,1695598500.0,
267777,,,0.0,0.0,0.0,,,,59,1695598811.0501535,1695598500.0,
267778,,,0.26,0.26,0.26,,,,35,1695598811.050195,1695598500.0,
267779,,,6090.016178965368,6038.39,6857.63,,,,36,1695598811.050234,1695598500.0,
267780,,,298.17822617666667,297.0,299.0,,,,54,1695598811.0502784,1695598500.0,
267781,,,8569.910456073287,8569.6156,8570.1236,,,,41,1695598811.0503166,1695598500.0,
267782,,,,,,,47.64406944,234.57468495999692,40,1695598811.0503566,1695598500.0,1695340445.859198
267783,,,,,,,1041.0113,570.1863999999998,24,1695598811.0504038,1695598500.0,
267784,,,9.9,9.9,9.9,,,,50,1695598811.050443,1695598500.0,
267785,,,122.13563628411605,122.1,122.2,,,,51,1695598811.0504806,1695598500.0,
267786,,,0.087,0.087,0.087,,,,47,1695598811.0505242,1695598500.0,
267787,,,,,,,10.383372,2.1742589999999997,48,1695598811.050567,1695598500.0,
267788,,,113.36,113.36,113.36,,,,49,1695598811.0506136,1695598500.0,
267790,,,490.3621275722374,272.447841316631,1242.36704952524,,,,3,1695598811.050702,1695598500.0,
267791,,,876.5487349184275,17.9662467117954,2910.90591944418,,,,134,1695598811.0507414,1695598500.0,
267792,,,3180.3570960706666,3136.75,3946.84,,,,25,1695598811.0507803,1695598500.0,
267793,,,,,,,4752.8308,335.4942000000001,26,1695598811.0508213,1695598500.0,
267794,,,,,,,0.0018,0.0,27,1695598811.0508888,1695598500.0,
267795,,,123.14968872506664,123.0,123.52,,,,28,1695598811.0509305,1695598500.0,
267796,,,2910.0115611634333,2899.4,2945.89,,,,29,1695598811.0509706,1695598500.0,
267797,,,,,,,3817.2928,235.45130000000017,30,1695598811.0510106,1695598500.0,
267798,,,,,,,2.4905,0.0,31,1695598811.0510523,1695598500.0,
267799,,,123.1496885266,123.0,123.52,,,,56,1695598811.0514588,1695598500.0,
267800,,,399.0,399.0,399.0,,,,58,1695598811.0515614,1695598500.0,
267801,,,100.0,100.0,100.0,,,,57,1695598811.0516243,1695598500.0,
267802,,,72.090646757,72.0,72.1,,,,52,1695598811.0517185,1695598500.0,
267803,,,69.96886778066667,69.8,70.0,,,,53,1695598811.0517757,1695598500.0,
267804,,,60.94266047333333,60.0,61.0,,,,13,1695598811.0518303,1695598500.0,
267805,,,-60.94653806666667,-64.0,-60.0,,,,5,1695598811.0518842,1695598500.0,
267806,,,,,,,65.521,9.031,6,1695598811.0519354,1695598500.0,
267807,,,,,,,0.013,9.03099999999998,7,1695598811.051998,1695598500.0,
267808,,,34.649106026666665,0.0,689.0,,,,8,1695598811.0520658,1695598500.0,
267809,,,108.65895656666667,0.0,1294.0,,,,9,1695598811.0521932,1695598500.0,
267810,,,98.9650354,0.0,1099.0,,,,10,1695598811.05226,1695598500.0,
267811,,,0.0321811954,0.0,0.62,,,,11,1695598811.0523195,1695598500.0,
267812,,,118.95897915,117.0,120.0,,,,12,1695598811.052421,1695598500.0,
267813,,,0.9244269385033332,0.0,10.863,,,,22,1695598811.0525036,1695598500.0,
267814,,,-57.59712461,-59.0,-56.0,,,,14,1695598811.0525875,1695598500.0,
267815,,,,,,,476.075,34.62299999999999,15,1695598811.052681,1695598500.0,
267816,,,,,,,0.068,34.62299999999877,16,1695598811.0527866,1695598500.0,
267817,,,101.77180275666664,91.0,115.0,,,,17,1695598811.052853,1695598500.0,
267818,,,117.25491246666664,105.0,139.0,,,,18,1695598811.0529134,1695598500.0,
267819,,,57.16485089666666,0.0,101.0,,,,19,1695598811.0529697,1695598500.0,
267820,,,0.8685020594333333,0.69,1.0,,,,20,1695598811.0530252,1695598500.0,
267821,,,127.93655817,127.0,128.0,,,,21,1695598811.0531106,1695598500.0,
267822,,,0.9186318326000004,0.823,1.086,,,,46,1695598811.053172,1695598500.0,
267823,,,0.0,0.0,0.0,,,,45,1695599111.0976796,1695598800.0,
267824,,,69.0,69.0,69.0,,,,135,1695599111.097913,1695598800.0,
267825,,,32.1,32.1,32.1,,,,136,1695599111.0979805,1695598800.0,
267826,,,14.4,14.4,14.4,,,,137,1695599111.0980356,1695598800.0,
267827,,,24.514994801666663,24.4,24.7,,,,138,1695599111.098123,1695598800.0,
267828,,,960.874047325,957.2,966.9,,,,139,1695599111.0981815,1695598800.0,
267829,,,2958.089775308667,2952.1,2961.8,,,,140,1695599111.0982337,1695598800.0,
267830,,,0.3,0.3,0.3,,,,141,1695599111.0982823,1695598800.0,
267831,,,4.3,4.3,4.3,,,,142,1695599111.0983217,1695598800.0,
267832,,,1289.3,1289.3,1289.3,,,,143,1695599111.0983598,1695598800.0,
267833,,,1.1193911586333332,0.82,1.4,,,,144,1695599111.098398,1695598800.0,
267834,,,1.1703578877999998,1.07,1.25,,,,145,1695599111.0984368,1695598800.0,
267835,,,1.1165311276,1.09,1.14,,,,151,1695599111.0984771,1695598800.0,
267836,,,,,,,48593.7,202627.60000000024,152,1695599111.0985155,1695598800.0,
267837,,,,,,,37966.3,130153.69999999995,153,1695599111.098555,1695598800.0,
267838,,,0.1839770558,0.173,0.193,,,,154,1695599111.0986276,1695598800.0,
267839,,,0.15209086623,0.125,0.193,,,,155,1695599111.0986688,1695598800.0,
267840,,,,,,,148941554.0,537703599.0,156,1695599111.098708,1695598800.0,
267841,,,,,,,129597467.0,472558287.0,146,1695599111.0987537,1695598800.0,
267842,,,25.988663350000003,21.0,35.0,,,,55,1695599111.0987933,1695598800.0,
267843,,,0.78,0.78,0.78,,,,44,1695599111.098832,1695598800.0,
267844,,,0.0,0.0,0.0,,,,59,1695599111.0988705,1695598800.0,
267845,,,0.26,0.26,0.26,,,,35,1695599111.0989132,1695598800.0,
267846,,,6071.552264233434,1333.51,6986.81,,,,36,1695599111.098953,1695598800.0,
267847,,,299.37108332,299.0,300.0,,,,54,1695599111.0989995,1695598800.0,
267848,,,8570.41235093664,8570.1236,8570.636,,,,41,1695599111.099038,1695598800.0,
267849,,,,,,,47.8548708,234.78548631999692,40,1695599111.0990765,1695598800.0,1695340445.859198
267850,,,,,,,1041.5237,570.6987999999999,24,1695599111.09915,1695598800.0,
267851,,,9.935457378,9.9,10.0,,,,50,1695599111.0991895,1695598800.0,
267852,,,122.08140275633332,121.9,122.3,,,,51,1695599111.0992286,1695598800.0,
267853,,,0.0868453924733333,0.086,0.087,,,,47,1695599111.0992675,1695598800.0,
267854,,,,,,,10.384314,2.1752009999999995,48,1695599111.0993073,1695598800.0,
267855,,,113.6300488683539,113.54,113.72,,,,49,1695599111.0993462,1695598800.0,
267857,,,1076.3202696562446,262.441763096034,6896.80732456961,,,,3,1695599111.0994785,1695598800.0,
267858,,,1641.636189285583,20.804320990818,4306.27116309609,,,,134,1695599111.099547,1695598800.0,
267859,,,3199.1748157518336,806.65,4090.93,,,,25,1695599111.0996587,1695598800.0,
267860,,,,,,,4753.1008,335.7642000000005,26,1695599111.099718,1695598800.0,
267861,,,,,,,0.0018,0.0,27,1695599111.0997603,1695598800.0,
267862,,,123.38268348806666,123.09,124.32,,,,28,1695599111.0998862,1695598800.0,
267863,,,2872.3384408034663,526.86,2951.69,,,,29,1695599111.0999336,1695598800.0,
267864,,,,,,,3817.5352,235.6936999999998,30,1695599111.0999732,1695598800.0,
267865,,,,,,,2.4905,0.0,31,1695599111.100011,1695598800.0,
267866,,,123.38268246313332,123.09,124.32,,,,56,1695599111.1000578,1695598800.0,
267867,,,399.0,399.0,399.0,,,,58,1695599111.10014,1695598800.0,
267868,,,100.0,100.0,100.0,,,,57,1695599111.1001823,1695598800.0,
267869,,,72.09267544966666,72.0,72.1,,,,52,1695599111.10022,1695598800.0,
267870,,,70.15684760133333,70.0,70.2,,,,53,1695599111.1002593,1695598800.0,
267871,,,59.29133808,59.0,61.0,,,,13,1695599111.100298,1695598800.0,
267872,,,-59.65204949,-62.0,-58.0,,,,5,1695599111.1003416,1695598800.0,
267873,,,,,,,65.522,9.032000000000004,6,1695599111.1003811,1695598800.0,
267874,,,,,,,0.014,9.03199999999998,7,1695599111.1004186,1695598800.0,
267875,,,15.938264586666667,0.0,689.0,,,,8,1695599111.1004562,1695598800.0,
267876,,,52.72764611,0.0,1117.0,,,,9,1695599111.1004937,1695598800.0,
267877,,,47.94550092,0.0,1113.0,,,,10,1695599111.100531,1695598800.0,
267878,,,0.0177200894,0.0,1.0,,,,11,1695599111.10057,1695598800.0,
267879,,,119.60312686,118.0,120.0,,,,12,1695599111.100607,1695598800.0,
267880,,,0.44468744892,0.0,9.399,,,,22,1695599111.1006444,1695598800.0,
267881,,,-58.95333235666668,-61.0,-58.0,,,,14,1695599111.1006815,1695598800.0,
267882,,,,,,,476.084,34.632000000000005,15,1695599111.1007204,1695598800.0,
267883,,,,,,,0.077,34.63199999999877,16,1695599111.1007583,1695598800.0,
267884,,,101.84655414333336,91.0,123.0,,,,17,1695599111.100798,1695598800.0,
267885,,,118.62680421666668,104.0,151.0,,,,18,1695599111.1008368,1695598800.0,
267886,,,59.64076232666666,0.0,109.0,,,,19,1695599111.1008768,1695598800.0,
267887,,,0.859937895933333,0.69,1.0,,,,20,1695599111.100917,1695598800.0,
267888,,,127.98876450333331,127.0,129.0,,,,21,1695599111.10096,1695598800.0,
267889,,,0.9278328472466668,0.817,1.18,,,,46,1695599111.1009958,1695598800.0,
267890,,,0.0,0.0,0.0,,,,45,1695599411.072211,1695599100.0,
267891,,,69.0,69.0,69.0,,,,135,1695599411.0726306,1695599100.0,
267892,,,32.1,32.1,32.1,,,,136,1695599411.0726888,1695599100.0,
267893,,,14.4,14.4,14.4,,,,137,1695599411.0727398,1695599100.0,
267894,,,24.48617153633333,24.4,24.6,,,,138,1695599411.072785,1695599100.0,
267895,,,959.5909479266668,956.2,963.9,,,,139,1695599411.072827,1695599100.0,
267896,,,2959.365221585,2955.1,2962.7,,,,140,1695599411.0728707,1695599100.0,
267897,,,0.3,0.3,0.3,,,,141,1695599411.072912,1695599100.0,
267898,,,4.3,4.3,4.3,,,,142,1695599411.072952,1695599100.0,
267899,,,1289.3,1289.3,1289.3,,,,143,1695599411.0729938,1695599100.0,
267900,,,0.8805790107333333,0.68,1.03,,,,144,1695599411.0730407,1695599100.0,
267901,,,0.9972132209000002,0.94,1.09,,,,145,1695599411.073177,1695599100.0,
267902,,,1.0539152827999998,1.03,1.09,,,,151,1695599411.0732417,1695599100.0,
267903,,,,,,,48646.3,202680.20000000024,152,1695599411.0732982,1695599100.0,
267904,,,,,,,38009.5,130196.89999999997,153,1695599411.0733528,1695599100.0,
267905,,,0.18345984546,0.167,0.196,,,,154,1695599411.0734117,1695599100.0,
267906,,,0.1510816732233333,0.108,0.19,,,,155,1695599411.073471,1695599100.0,
267907,,,,,,,149151198.0,537913243.0,156,1695599411.0735526,1695599100.0,
267908,,,,,,,129795230.0,472756050.0,146,1695599411.073599,1695599100.0,
267909,,,25.277500936666662,18.0,33.0,,,,55,1695599411.0736756,1695599100.0,
267910,,,0.78,0.78,0.78,,,,44,1695599411.0737398,1695599100.0,
267911,,,0.0,0.0,0.0,,,,59,1695599411.0737925,1695599100.0,
267912,,,0.26,0.26,0.26,,,,35,1695599411.073854,1695599100.0,
267913,,,1330.8702319738998,1290.0,2189.73,,,,36,1695599411.0738983,1695599100.0,
267914,,,300.56778259666663,300.0,301.0,,,,54,1695599411.0739503,1695599100.0,
267915,,,8570.774971452292,8570.636,8570.8228,,,,41,1695599411.0739906,1695599100.0,
267916,,,,,,,47.93172032,234.86233583999692,40,1695599411.074031,1695599100.0,1695340445.859198
267917,,,,,,,1041.7105,570.8855999999998,24,1695599411.0740757,1695599100.0,
267918,,,9.982444316333334,9.9,10.0,,,,50,1695599411.0741549,1695599100.0,
267919,,,123.12444229,122.3,123.3,,,,51,1695599411.0742853,1695599100.0,
267920,,,0.086,0.086,0.086,,,,47,1695599411.074338,1695599100.0,
267921,,,,,,,10.384495,2.175381999999999,48,1695599411.0743806,1695599100.0,
267922,,,113.3973276626,113.36,113.54,,,,49,1695599411.0744247,1695599100.0,
267924,,,143.9942697442316,128.71500557427,276.096889638246,,,,3,1695599411.074514,1695599100.0,
267925,,,18.76279067969499,12.3751739339479,27.8567368096524,,,,134,1695599411.0745564,1695599100.0,
267926,,,787.7974416036332,761.5,1603.6,,,,25,1695599411.0745976,1695599100.0,
267927,,,,,,,4753.2056,335.8690000000006,26,1695599411.074639,1695599100.0,
267928,,,,,,,0.0018,0.0,27,1695599411.074689,1695599100.0,
267929,,,124.31406883203331,124.06,124.66,,,,28,1695599411.0747318,1695599100.0,
267930,,,543.0736923782001,526.86,612.9,,,,29,1695599411.0747762,1695599100.0,
267931,,,,,,,3817.6172,235.7757000000001,30,1695599411.0748172,1695599100.0,
267932,,,,,,,2.4905,0.0,31,1695599411.0748582,1695599100.0,
267933,,,124.3140688079333,124.06,124.66,,,,56,1695599411.0749004,1695599100.0,
267934,,,399.0,399.0,399.0,,,,58,1695599411.0749538,1695599100.0,
267935,,,100.0,100.0,100.0,,,,57,1695599411.0750272,1695599100.0,
267936,,,72.015612543,72.0,72.1,,,,52,1695599411.0750704,1695599100.0,
267937,,,70.18002715666668,70.0,70.2,,,,53,1695599411.0751486,1695599100.0,
267938,,,60.56954446333333,59.0,61.0,,,,13,1695599411.0751927,1695599100.0,
267939,,,-59.99875716,-61.0,-59.0,,,,5,1695599411.0752344,1695599100.0,
267940,,,,,,,65.524,9.034,6,1695599411.075275,1695599100.0,
267941,,,,,,,0.015,9.032999999999978,7,1695599411.0753148,1695599100.0,
267942,,,14.420453646666669,0.0,705.0,,,,8,1695599411.0753653,1695599100.0,
267943,,,49.92115308666666,0.0,1138.0,,,,9,1695599411.075411,1695599100.0,
267944,,,45.66359191666666,0.0,1125.0,,,,10,1695599411.0754604,1695599100.0,
267945,,,0.0159257411333333,0.0,1.0,,,,11,1695599411.0755002,1695599100.0,
267946,,,120.80493598666664,119.0,121.0,,,,12,1695599411.0755415,1695599100.0,
267947,,,0.4207103383333333,0.0,9.585,,,,22,1695599411.075582,1695599100.0,
267948,,,-59.800324200000006,-61.0,-58.0,,,,14,1695599411.0756214,1695599100.0,
267949,,,,,,,476.092,34.639999999999986,15,1695599411.0756614,1695599100.0,
267950,,,,,,,0.085,34.63999999999877,16,1695599411.0757017,1695599100.0,
267951,,,101.36370799666668,91.0,129.0,,,,17,1695599411.0757427,1695599100.0,
267952,,,117.8534978566666,104.0,136.0,,,,18,1695599411.0757852,1695599100.0,
267953,,,58.39030703000004,0.0,94.0,,,,19,1695599411.0758307,1695599100.0,
267954,,,0.8614701178000002,0.71,1.0,,,,20,1695599411.075874,1695599100.0,
267955,,,128.97007005666666,128.0,129.0,,,,21,1695599411.075916,1695599100.0,
267956,,,0.9136440720099996,0.807,1.055,,,,46,1695599411.0759594,1695599100.0,
267957,,,0.0,0.0,0.0,,,,45,1695599711.0971825,1695599400.0,
267958,,,68.92383458533334,68.9,69.0,,,,135,1695599711.097387,1695599400.0,
267959,,,32.023834664666666,32.0,32.1,,,,136,1695599711.0974512,1695599400.0,
267960,,,14.476165279999998,14.4,14.5,,,,137,1695599711.097499,1695599400.0,
267961,,,24.55499553533333,24.5,24.8,,,,138,1695599711.0975437,1695599400.0,
267962,,,962.3338701733336,958.5,972.7,,,,139,1695599711.0975862,1695599400.0,
267963,,,2956.619956546666,2946.2,2960.4,,,,140,1695599711.0976317,1695599400.0,
267964,,,0.3,0.3,0.3,,,,141,1695599711.0976746,1695599400.0,
267965,,,4.3,4.3,4.3,,,,142,1695599711.0977235,1695599400.0,
267966,,,1289.3,1289.3,1289.3,,,,143,1695599711.0977645,1695599400.0,
267967,,,1.0959252445666663,0.77,1.75,,,,144,1695599711.0978065,1695599400.0,
267968,,,1.0254289691000005,0.93,1.13,,,,145,1695599711.097849,1695599400.0,
267969,,,1.0386153076666669,1.01,1.07,,,,151,1695599711.0978894,1695599400.0,
267970,,,,,,,48699.1,202733.00000000023,152,1695599711.0979297,1695599400.0,
267971,,,,,,,38053.2,130240.59999999996,153,1695599711.097978,1695599400.0,
267972,,,0.18467108386,0.171,0.201,,,,154,1695599711.098056,1695599400.0,
267973,,,0.1524477106166666,0.112,0.196,,,,155,1695599711.0981352,1695599400.0,
267974,,,,,,,149365424.0,538127469.0,156,1695599711.0981774,1695599400.0,
267975,,,,,,,129998286.0,472959106.0,146,1695599711.0982268,1695599400.0,
267976,,,25.92415941666667,20.0,34.0,,,,55,1695599711.0982752,1695599400.0,
267977,,,0.78,0.78,0.78,,,,44,1695599711.098316,1695599400.0,
267978,,,0.0,0.0,0.0,,,,59,1695599711.0983555,1695599400.0,
267979,,,0.26,0.26,0.26,,,,35,1695599711.0983958,1695599400.0,
267980,,,3129.606091531933,1290.04,6299.34,,,,36,1695599711.0984366,1695599400.0,
267981,,,301.77109861,301.0,302.0,,,,54,1695599711.0984757,1695599400.0,
267982,,,8570.900107982572,8570.8228,8571.0036,,,,41,1695599711.0985162,1695599400.0,
267983,,,,,,,48.0061014400001,234.93671695999703,40,1695599711.098555,1695599400.0,1695340445.859198
267984,,,,,,,1041.8913,571.0663999999999,24,1695599711.0985973,1695599400.0,
267985,,,219.20558663981052,36.3971997426532,795.692592927588,,,,3,1695599711.0986378,1695599400.0,
267986,,,1231.49089855241,6.30939872126117,3635.70875481824,,,,134,1695599711.0986784,1695599400.0,
267987,,,1667.1502913813,738.58,3250.63,,,,25,1695599711.0987177,1695599400.0,
267988,,,,,,,4753.3048,335.96820000000025,26,1695599711.0987563,1695599400.0,
267989,,,,,,,0.0018,0.0,27,1695599711.0987964,1695599400.0,
267990,,,123.90964998363332,123.26,124.39,,,,28,1695599711.0988357,1695599400.0,
267991,,,1462.4969008305,529.7,3048.71,,,,29,1695599711.0988758,1695599400.0,
267992,,,,,,,3817.6988,235.85730000000007,30,1695599711.0989144,1695599400.0,
267993,,,,,,,2.4905,0.0,31,1695599711.098955,1695599400.0,
267994,,,123.90965064063332,123.26,124.39,,,,56,1695599711.0989966,1695599400.0,
267995,,,399.0,399.0,399.0,,,,58,1695599711.0990424,1695599400.0,
267996,,,100.0,100.0,100.0,,,,57,1695599711.0991163,1695599400.0,
267997,,,72.1,72.1,72.1,,,,52,1695599711.0991626,1695599400.0,
267998,,,70.14880850533334,70.0,70.2,,,,53,1695599711.0992038,1695599400.0,
267999,,,61.0,61.0,61.0,,,,13,1695599711.0992434,1695599400.0,
268000,,,-60.19907722666668,-62.0,-58.0,,,,5,1695599711.0992908,1695599400.0,
268001,,,,,,,65.525,9.035000000000004,6,1695599711.099331,1695599400.0,
268002,,,,,,,0.017,9.03499999999998,7,1695599711.0993783,1695599400.0,
268003,,,17.153773746666666,0.0,701.0,,,,8,1695599711.0994194,1695599400.0,
268004,,,54.14592872333333,0.0,1146.0,,,,9,1695599711.0994604,1695599400.0,
268005,,,49.37671505,0.0,1139.0,,,,10,1695599711.0995014,1695599400.0,
268006,,,0.0183854735666666,0.0,1.0,,,,11,1695599711.099542,1695599400.0,
268007,,,120.32704175333332,119.0,121.0,,,,12,1695599711.09959,1695599400.0,
268008,,,0.4525103058466666,0.0,9.568,,,,22,1695599711.0996325,1695599400.0,
268009,,,-59.55126302333333,-61.0,-58.0,,,,14,1695599711.099679,1695599400.0,
268010,,,,,,,476.1,34.648000000000025,15,1695599711.0997195,1695599400.0,
268011,,,,,,,0.093,34.647999999998774,16,1695599711.0997598,1695599400.0,
268012,,,100.79114477333324,91.0,118.0,,,,17,1695599711.0998003,1695599400.0,
268013,,,116.98216557666665,105.0,132.0,,,,18,1695599711.0998392,1695599400.0,
268014,,,58.68449821666666,16.0,91.0,,,,19,1695599711.0998778,1695599400.0,
268015,,,0.8625911107000007,0.71,0.99,,,,20,1695599711.0999165,1695599400.0,
268016,,,128.62270980000002,128.0,129.0,,,,21,1695599711.0999925,1695599400.0,
268017,,,0.9090662096133336,0.811,1.025,,,,46,1695599711.100659,1695599400.0,
268018,,,0.0,0.0,0.0,,,,45,1695600011.0412323,1695599700.0,
268019,,,68.9,68.9,68.9,,,,135,1695600011.0414236,1695599700.0,
268020,,,32.081161735,32.0,32.1,,,,136,1695600011.0414774,1695599700.0,
268021,,,14.418838324666668,14.4,14.5,,,,137,1695600011.041529,1695599700.0,
268022,,,24.51115152533333,24.4,24.6,,,,138,1695600011.041579,1695599700.0,
268023,,,960.968016932,957.6,964.4,,,,139,1695600011.0416286,1695599700.0,
268024,,,2957.9619844836666,2954.5,2961.3,,,,140,1695600011.041669,1695599700.0,
268025,,,0.3,0.3,0.3,,,,141,1695600011.041712,1695599700.0,
268026,,,4.3,4.3,4.3,,,,142,1695600011.04175,1695599700.0,
268027,,,1289.3,1289.3,1289.3,,,,143,1695600011.041787,1695599700.0,
268028,,,1.2580836802333335,0.89,1.85,,,,144,1695600011.0418212,1695599700.0,
268029,,,1.1683152743333336,1.06,1.28,,,,145,1695600011.041857,1695599700.0,
268030,,,1.0929652439,1.05,1.12,,,,151,1695600011.0419292,1695599700.0,
268031,,,,,,,48751.7,202785.60000000024,152,1695600011.041969,1695599700.0,
268032,,,,,,,38096.4,130283.79999999996,153,1695600011.0420096,1695599700.0,
268033,,,0.1840198298499999,0.171,0.201,,,,154,1695600011.0420475,1695599700.0,
268034,,,0.1513003204766667,0.106,0.196,,,,155,1695600011.0421286,1695599700.0,
268035,,,,,,,149575602.0,538337647.0,156,1695600011.0423765,1695599700.0,
268036,,,,,,,130195736.0,473156556.0,146,1695600011.0424387,1695599700.0,
268037,,,25.07756235,18.0,32.0,,,,55,1695600011.0424817,1695599700.0,
268038,,,0.78,0.78,0.78,,,,44,1695600011.04252,1695599700.0,
268039,,,0.0,0.0,0.0,,,,59,1695600011.0425572,1695599700.0,
268040,,,0.26,0.26,0.26,,,,35,1695600011.0425994,1695599700.0,
268041,,,6128.406389038701,6066.79,7268.24,,,,36,1695600011.0426369,1695599700.0,
268042,,,303.1389414066668,302.0,304.0,,,,54,1695600011.0426774,1695599700.0,
268043,,,8571.306375267404,8571.0036,8571.5132,,,,41,1695600011.0427136,1695599700.0,
268044,,,,,,,48.2157508800001,235.14636639999705,40,1695600011.0427558,1695599700.0,1695340445.859198
268045,,,,,,,1042.4009,571.576,24,1695600011.0427978,1695599700.0,
268046,,,22.616030466813765,20.156713771664,36.3971997426532,,,,3,1695600011.0428364,1695599700.0,
268047,,,12.684789207865856,3.22815223027719,302.404762992531,,,,134,1695600011.042874,1695599700.0,
268048,,,3182.729863836133,3127.64,4318.27,,,,25,1695600011.0429146,1695599700.0,
268049,,,,,,,4753.5684,336.2318000000005,26,1695600011.0429564,1695599700.0,
268050,,,,,,,0.0018,0.0,27,1695600011.0429964,1695599700.0,
268051,,,123.44231858520004,123.23,123.78,,,,28,1695600011.0430384,1695599700.0,
268052,,,2945.6761339887003,2935.36,2953.44,,,,29,1695600011.0431244,1695599700.0,
268053,,,,,,,3817.9448,236.10330000000025,30,1695600011.043171,1695599700.0,
268054,,,,,,,2.4905,0.0,31,1695600011.043215,1695599700.0,
268055,,,123.44231870256668,123.23,123.78,,,,56,1695600011.0432546,1695599700.0,
268056,,,399.0,399.0,399.0,,,,58,1695600011.0432916,1695599700.0,
268057,,,100.0,100.0,100.0,,,,57,1695600011.0433316,1695599700.0,
268058,,,72.06787198466667,72.0,72.1,,,,52,1695600011.0433693,1695599700.0,
268059,,,70.21846453200001,70.2,70.3,,,,53,1695600011.0434055,1695599700.0,
268060,,,61.22403649666667,61.0,63.0,,,,13,1695600011.0434418,1695599700.0,
268061,,,-60.07545405,-61.0,-59.0,,,,5,1695600011.0434794,1695599700.0,
268062,,,,,,,65.527,9.037,6,1695600011.043526,1695599700.0,
268063,,,,,,,0.019,9.03699999999998,7,1695600011.0435646,1695599700.0,
268064,,,30.43903872666667,0.0,692.0,,,,8,1695600011.043601,1695599700.0,
268065,,,101.26200217,0.0,1125.0,,,,9,1695600011.0436378,1695599700.0,
268066,,,92.07616462333334,0.0,1122.0,,,,10,1695600011.0436745,1695599700.0,
268067,,,0.0339240729333333,0.0,1.0,,,,11,1695600011.043711,1695599700.0,
268068,,,119.86471214,118.0,120.0,,,,12,1695600011.0437472,1695599700.0,
268069,,,0.8549605023533333,0.0,9.455,,,,22,1695600011.0437832,1695599700.0,
268070,,,-59.78396662333334,-61.0,-56.0,,,,14,1695600011.0438197,1695599700.0,
268071,,,,,,,476.109,34.65699999999998,15,1695600011.0438583,1695599700.0,
268072,,,,,,,0.102,34.656999999998774,16,1695600011.043897,1695599700.0,
268073,,,101.26142323,91.0,124.0,,,,17,1695600011.0439322,1695599700.0,
268074,,,116.98363572333338,104.0,139.0,,,,18,1695600011.0439706,1695599700.0,
268075,,,57.28445013333335,0.0,94.0,,,,19,1695600011.0440102,1695599700.0,
268076,,,0.8667626124000003,0.73,1.0,,,,20,1695600011.0440571,1695599700.0,
268077,,,127.95643063,127.0,128.0,,,,21,1695600011.0441282,1695599700.0,
268078,,,0.913386838756666,0.815,1.082,,,,46,1695600011.0441728,1695599700.0,
268079,,,0.0,0.0,0.0,,,,45,1695600311.0744526,1695600000.0,
268080,,,68.9,68.9,68.9,,,,135,1695600311.0746343,1695600000.0,
268081,,,32.1,32.1,32.1,,,,136,1695600311.0746846,1695600000.0,
268082,,,14.4,14.4,14.4,,,,137,1695600311.0747278,1695600000.0,
268083,,,24.533846812666663,24.5,24.7,,,,138,1695600311.0747695,1695600000.0,
268084,,,961.4530492639998,958.6,966.3,,,,139,1695600311.0748074,1695600000.0,
268085,,,2957.473117351333,2952.6,2960.4,,,,140,1695600311.0748448,1695600000.0,
268086,,,0.3,0.3,0.3,,,,141,1695600311.0748796,1695600000.0,
268087,,,4.3,4.3,4.3,,,,142,1695600311.0749276,1695600000.0,
268088,,,1289.3,1289.3,1289.3,,,,143,1695600311.075151,1695600000.0,
268089,,,0.8836891419333335,0.73,1.05,,,,144,1695600311.0753088,1695600000.0,
268090,,,1.0208836719666663,0.93,1.13,,,,145,1695600311.0753963,1695600000.0,
268091,,,1.0493074045333337,1.01,1.09,,,,151,1695600311.0754592,1695600000.0,
268092,,,,,,,48804.8,202838.70000000024,152,1695600311.0755043,1695600000.0,
268093,,,,,,,38140.1,130327.49999999996,153,1695600311.0755467,1695600000.0,
268094,,,0.1853521173866666,0.172,0.203,,,,154,1695600311.075591,1695600000.0,
268095,,,0.1524028012233333,0.112,0.195,,,,155,1695600311.075635,1695600000.0,
268096,,,,,,,149792220.0,538554265.0,156,1695600311.0756776,1695600000.0,
268097,,,,,,,130397933.0,473358753.0,146,1695600311.0757165,1695600000.0,
268098,,,25.02409245333333,20.0,32.0,,,,55,1695600311.075756,1695600000.0,
268099,,,0.78,0.78,0.78,,,,44,1695600311.0757954,1695600000.0,
268100,,,0.0,0.0,0.0,,,,59,1695600311.075834,1695600000.0,
268101,,,0.26,0.26,0.26,,,,35,1695600311.075878,1695600000.0,
268102,,,6070.037166540599,6010.97,7348.59,,,,36,1695600311.0759192,1695600000.0,
268103,,,304.35835936333336,304.0,305.0,,,,54,1695600311.075959,1695600000.0,
268104,,,8571.811341909597,8571.5132,8572.016,,,,41,1695600311.076001,1695600000.0,
268105,,,,,,,48.4226028000001,235.35321831999704,40,1695600311.0760443,1695600000.0,1695340445.859198
268106,,,,,,,1042.9037,572.0788,24,1695600311.0761366,1695600000.0,
268107,,,153.48634305222723,20.9042440456626,311.759754236584,,,,3,1695600311.0761845,1695600000.0,
268108,,,19.461688662568424,3.71017097459478,34.3879406223121,,,,134,1695600311.076231,1695600000.0,
268109,,,3163.9100036304326,3126.86,4431.25,,,,25,1695600311.0762708,1695600000.0,
268110,,,,,,,4753.8304,336.4938000000002,26,1695600311.0763123,1695600000.0,
268111,,,,,,,0.0018,0.0,27,1695600311.076352,1695600000.0,
268112,,,123.44148224293336,123.23,123.83,,,,28,1695600311.0763912,1695600000.0,
268113,,,2906.1270128740007,2874.34,2946.94,,,,29,1695600311.0764291,1695600000.0,
268114,,,,,,,3818.1856,236.3440999999998,30,1695600311.0764809,1695600000.0,
268115,,,,,,,2.4905,0.0,31,1695600311.076548,1695600000.0,
268116,,,123.44148229066668,123.23,123.83,,,,56,1695600311.076594,1695600000.0,
268117,,,399.0,399.0,399.0,,,,58,1695600311.0766375,1695600000.0,
268118,,,100.0,100.0,100.0,,,,57,1695600311.076686,1695600000.0,
268119,,,72.0,72.0,72.0,,,,52,1695600311.0767865,1695600000.0,
268120,,,70.31204962,70.3,70.5,,,,53,1695600311.07683,1695600000.0,
268121,,,62.121127300000005,61.0,63.0,,,,13,1695600311.0768716,1695600000.0,
268122,,,-60.12269074333333,-62.0,-59.0,,,,5,1695600311.076914,1695600000.0,
268123,,,,,,,65.529,9.038999999999994,6,1695600311.0769591,1695600000.0,
268124,,,,,,,0.021,9.03899999999998,7,1695600311.0769968,1695600000.0,
268125,,,11.266133006666664,0.0,691.0,,,,8,1695600311.077038,1695600000.0,
268126,,,38.0189315,0.0,1125.0,,,,9,1695600311.0771005,1695600000.0,
268127,,,34.61644682666667,0.0,1122.0,,,,10,1695600311.0771496,1695600000.0,
268128,,,0.0100376101,0.0,0.62,,,,11,1695600311.0771906,1695600000.0,
268129,,,119.9721464,118.0,120.0,,,,12,1695600311.0772305,1695600000.0,
268130,,,0.32005653923,0.0,9.447,,,,22,1695600311.077277,1695600000.0,
268131,,,-59.695636316666665,-61.0,-56.0,,,,14,1695600311.0773146,1695600000.0,
268132,,,,,,,476.117,34.66500000000002,15,1695600311.0773644,1695600000.0,
268133,,,,,,,0.11,34.66499999999878,16,1695600311.0774083,1695600000.0,
268134,,,101.29613320666664,91.0,132.0,,,,17,1695600311.0774517,1695600000.0,
268135,,,117.25112263333332,105.0,153.0,,,,18,1695600311.077504,1695600000.0,
268136,,,57.99323996666665,0.0,114.0,,,,19,1695600311.0775464,1695600000.0,
268137,,,0.8652410387999997,0.66,1.0,,,,20,1695600311.077594,1695600000.0,
268138,,,127.98376489333332,127.0,128.0,,,,21,1695600311.0776348,1695600000.0,
268139,,,0.9152552532099996,0.817,1.19,,,,46,1695600311.077676,1695600000.0,
268140,,,0.0,0.0,0.0,,,,45,1695600611.0890694,1695600300.0,
268141,,,68.91084657033333,68.9,69.0,,,,135,1695600611.0892658,1695600300.0,
268142,,,32.1,32.1,32.1,,,,136,1695600611.0893116,1695600300.0,
268143,,,14.4,14.4,14.4,,,,137,1695600611.0893505,1695600300.0,
268144,,,24.555798614,24.5,24.8,,,,138,1695600611.0893874,1695600300.0,
268145,,,961.8866910499996,958.3,970.4,,,,139,1695600611.0894215,1695600300.0,
268146,,,2957.068206625667,2948.5,2960.7,,,,140,1695600611.0894585,1695600300.0,
268147,,,0.3,0.3,0.3,,,,141,1695600611.0894923,1695600300.0,
268148,,,4.3,4.3,4.3,,,,142,1695600611.089526,1695600300.0,
268149,,,1289.3,1289.3,1289.3,,,,143,1695600611.0895598,1695600300.0,
268150,,,0.790162483,0.55,1.08,,,,144,1695600611.0895922,1695600300.0,
268151,,,0.8771482317333334,0.8,0.99,,,,145,1695600611.089628,1695600300.0,
268152,,,0.9741983646333332,0.94,1.03,,,,151,1695600611.0896606,1695600300.0,
268153,,,,,,,48857.7,202891.60000000024,152,1695600611.0896945,1695600300.0,
268154,,,,,,,38183.3,130370.69999999995,153,1695600611.0897272,1695600300.0,
268155,,,0.1846214933566666,0.171,0.199,,,,154,1695600611.089759,1695600300.0,
268156,,,0.15063282464,0.105,0.192,,,,155,1695600611.0898275,1695600300.0,
268157,,,,,,,150005867.0,538767912.0,156,1695600611.089874,1695600300.0,
268158,,,,,,,130597369.0,473558189.0,146,1695600611.089918,1695600300.0,
268159,,,24.984880536666665,18.0,32.0,,,,55,1695600611.0899625,1695600300.0,
268160,,,0.78,0.78,0.78,,,,44,1695600611.090001,1695600300.0,
268161,,,0.0,0.0,0.0,,,,59,1695600611.090039,1695600300.0,
268162,,,0.26,0.26,0.26,,,,35,1695600611.0901036,1695600300.0,
268163,,,3815.969580936333,861.64,7021.63,,,,36,1695600611.0901475,1695600300.0,
268164,,,305.56452032,305.0,306.0,,,,54,1695600611.090186,1695600300.0,
268165,,,8572.284666641612,8572.016,8572.4213,,,,41,1695600611.0902228,1695600300.0,
268166,,,,,,,48.5893432200001,235.51995873999704,40,1695600611.0902667,1695600300.0,1695340445.859198
268167,,,,,,,1043.309,572.4840999999999,24,1695600611.0903063,1695600300.0,
268168,,,9.957791077587745,9.9,10.0,,,,50,1695600611.090347,1695600300.0,
268169,,,122.83322381510187,122.4,123.3,,,,51,1695600611.0903854,1695600300.0,
268170,,,0.0861866450298024,0.086,0.087,,,,47,1695600611.0904226,1695600300.0,
268171,,,,,,,10.388269,2.179155999999999,48,1695600611.0904603,1695600300.0,
268172,,,115.07238554132446,114.8,115.52,,,,49,1695600611.0904992,1695600300.0,
268174,,,309.47686463170385,307.630544547129,313.185594554231,,,,3,1695600611.0905864,1695600300.0,
268175,,,29.300692543953748,27.8060105330963,33.085827963051,,,,134,1695600611.090625,1695600300.0,
268176,,,2222.5887741861325,741.17,4480.05,,,,25,1695600611.09067,1695600300.0,
268177,,,,,,,4754.0563,336.71970000000056,26,1695600611.090709,1695600300.0,
268178,,,,,,,0.0018,0.0,27,1695600611.0907545,1695600300.0,
268179,,,124.0998811866,123.32,124.79,,,,28,1695600611.090799,1695600300.0,
268180,,,1593.374892374734,116.76,2878.4,,,,29,1695600611.0908377,1695600300.0,
268181,,,,,,,3818.365,236.52349999999976,30,1695600611.090881,1695600300.0,
268182,,,,,,,2.4905,0.0,31,1695600611.0909183,1695600300.0,
268183,,,124.09987905163338,123.32,124.79,,,,56,1695600611.0909595,1695600300.0,
268184,,,399.0,399.0,399.0,,,,58,1695600611.090996,1695600300.0,
268185,,,100.0,100.0,100.0,,,,57,1695600611.0910337,1695600300.0,
268186,,,72.0,72.0,72.0,,,,52,1695600611.0911014,1695600300.0,
268187,,,70.325000644,70.3,70.5,,,,53,1695600611.0911453,1695600300.0,
268188,,,62.53717923666666,61.0,63.0,,,,13,1695600611.091187,1695600300.0,
268189,,,-60.67180323666666,-63.0,-59.0,,,,5,1695600611.0912323,1695600300.0,
268190,,,,,,,65.53,9.04,6,1695600611.0912778,1695600300.0,
268191,,,,,,,0.022,9.03999999999998,7,1695600611.0913231,1695600300.0,
268192,,,15.263506133333332,0.0,694.0,,,,8,1695600611.091361,1695600300.0,
268193,,,44.66571054,0.0,1121.0,,,,9,1695600611.091402,1695600300.0,
268194,,,39.74231985666667,0.0,1110.0,,,,10,1695600611.0914412,1695600300.0,
268195,,,0.0137610483,0.0,0.63,,,,11,1695600611.0914824,1695600300.0,
268196,,,119.91966662000002,118.0,120.0,,,,12,1695600611.0915225,1695600300.0,
268197,,,0.3785688281166666,0.0,9.495,,,,22,1695600611.091561,1695600300.0,
268198,,,-59.602188186666666,-61.0,-57.0,,,,14,1695600611.0915985,1695600300.0,
268199,,,,,,,476.126,34.67399999999998,15,1695600611.0916493,1695600300.0,
268200,,,,,,,0.119,34.67399999999878,16,1695600611.0916882,1695600300.0,
268201,,,100.8334957666667,90.0,116.0,,,,17,1695600611.091727,1695600300.0,
268202,,,117.02477039,105.0,133.0,,,,18,1695600611.0917735,1695600300.0,
268203,,,58.659263846666654,0.0,94.0,,,,19,1695600611.0918128,1695600300.0,
268204,,,0.8623066817999997,0.71,1.0,,,,20,1695600611.0918505,1695600300.0,
268205,,,128.3819685166667,127.0,129.0,,,,21,1695600611.09189,1695600300.0,
268206,,,0.9115248843933336,0.817,1.04,,,,46,1695600611.0919282,1695600300.0,
268207,,,0.0,0.0,0.0,,,,45,1695600911.0702946,1695600600.0,
268208,,,69.0,69.0,69.0,,,,135,1695600911.0705264,1695600600.0,
268209,,,32.1,32.1,32.1,,,,136,1695600911.0705829,1695600600.0,
268210,,,14.4,14.4,14.4,,,,137,1695600911.0706294,1695600600.0,
268211,,,24.510828875000005,24.4,24.7,,,,138,1695600911.070686,1695600600.0,
268212,,,960.4718172096668,956.4,967.2,,,,139,1695600911.0707345,1695600600.0,
268213,,,2958.4932240626667,2951.8,2962.6,,,,140,1695600911.070778,1695600600.0,
268214,,,0.3,0.3,0.3,,,,141,1695600911.0708196,1695600600.0,
268215,,,4.3,4.3,4.3,,,,142,1695600911.070864,1695600600.0,
268216,,,1289.3,1289.3,1289.3,,,,143,1695600911.0709014,1695600600.0,
268217,,,0.9517217693333332,0.8,1.14,,,,144,1695600911.0709417,1695600600.0,
268218,,,0.8965158962666665,0.85,0.98,,,,145,1695600911.0709813,1695600600.0,
268219,,,0.9542543979,0.94,0.98,,,,151,1695600911.0710187,1695600600.0,
268220,,,,,,,48910.8,202944.70000000024,152,1695600911.071056,1695600600.0,
268221,,,,,,,38227.0,130414.39999999997,153,1695600911.071127,1695600600.0,
268222,,,0.1854514656566666,0.176,0.196,,,,154,1695600911.0711763,1695600600.0,
268223,,,0.1530349944433333,0.114,0.192,,,,155,1695600911.0712135,1695600600.0,
268224,,,,,,,150223206.0,538985251.0,156,1695600911.0712504,1695600600.0,
268225,,,,,,,130800479.0,473761299.0,146,1695600911.071293,1695600600.0,
268226,,,25.34972842666667,20.0,33.0,,,,55,1695600911.0713365,1695600600.0,
268227,,,0.78,0.78,0.78,,,,44,1695600911.0713787,1695600600.0,
268228,,,0.0,0.0,0.0,,,,59,1695600911.0714226,1695600600.0,
268229,,,0.26,0.26,0.26,,,,35,1695600911.071468,1695600600.0,
268230,,,841.7375191218669,707.39,1720.47,,,,36,1695600911.071518,1695600600.0,
268231,,,306.7610520433334,306.0,307.0,,,,54,1695600911.0715592,1695600600.0,
268232,,,8572.465066398447,8572.4213,8572.4941,,,,41,1695600911.0716014,1695600600.0,
268233,,,,,,,48.6192931400001,235.54990865999704,40,1695600911.0716383,1695600600.0,1695340445.859198
268234,,,,,,,1043.3818,572.5569,24,1695600911.071678,1695600600.0,
268235,,,10.0,10.0,10.0,,,,50,1695600911.0717225,1695600600.0,
268236,,,123.0,123.0,123.0,,,,51,1695600911.0717597,1695600600.0,
268237,,,0.086,0.086,0.086,,,,47,1695600911.0718443,1695600600.0,
268238,,,,,,,10.388416,2.179302999999999,48,1695600911.071895,1695600600.0,
268239,,,115.88,115.88,115.88,,,,49,1695600911.0719516,1695600600.0,
268241,,,322.84652187274685,306.53049353994,394.367661664838,,,,3,1695600911.072031,1695600600.0,
268242,,,31.624165524733343,27.2140201433907,56.8072680599507,,,,134,1695600911.0720673,1695600600.0,
268243,,,717.9916473612001,587.34,1590.6,,,,25,1695600911.0721493,1695600600.0,
268244,,,,,,,4754.1188,336.78220000000056,26,1695600911.0721917,1695600600.0,
268245,,,,,,,0.0018,0.0,27,1695600911.0722375,1695600600.0,
268246,,,124.6187278566667,124.32,124.85,,,,28,1695600911.0722816,1695600600.0,
268247,,,123.74656126400002,117.07,176.28,,,,29,1695600911.0723262,1695600600.0,
268248,,,,,,,3818.3753,236.53380000000016,30,1695600911.0723722,1695600600.0,
268249,,,,,,,2.4905,0.0,31,1695600911.07241,1695600600.0,
268250,,,124.61872692076668,124.32,124.85,,,,56,1695600911.072446,1695600600.0,
268251,,,399.0,399.0,399.0,,,,58,1695600911.0724905,1695600600.0,
268252,,,100.0,100.0,100.0,,,,57,1695600911.0725362,1695600600.0,
268253,,,72.09184196366667,72.0,72.1,,,,52,1695600911.072579,1695600600.0,
268254,,,70.5,70.5,70.5,,,,53,1695600911.0726187,1695600600.0,
268255,,,62.95992166,62.0,63.0,,,,13,1695600911.0726612,1695600600.0,
268256,,,-60.88154789333333,-63.0,-58.0,,,,5,1695600911.0726976,1695600600.0,
268257,,,,,,,65.531,9.041000000000004,6,1695600911.072734,1695600600.0,
268258,,,,,,,0.023,9.04099999999998,7,1695600911.0727704,1695600600.0,
268259,,,14.740059940000002,0.0,700.0,,,,8,1695600911.072816,1695600600.0,
268260,,,41.68134477333333,0.0,1151.0,,,,9,1695600911.072855,1695600600.0,
268261,,,36.86725207333333,0.0,1128.0,,,,10,1695600911.072899,1695600600.0,
268262,,,0.0130239958333333,0.0,0.62,,,,11,1695600911.0729446,1695600600.0,
268263,,,120.29278017333333,119.0,121.0,,,,12,1695600911.0729828,1695600600.0,
268264,,,0.3511681062133333,0.0,9.568,,,,22,1695600911.0730278,1695600600.0,
268265,,,-59.39767467666668,-61.0,-58.0,,,,14,1695600911.073071,1695600600.0,
268266,,,,,,,476.134,34.682000000000016,15,1695600911.0731356,1695600600.0,
268267,,,,,,,0.127,34.68199999999878,16,1695600911.0731766,1695600600.0,
268268,,,102.00259807999996,90.0,136.0,,,,17,1695600911.0732148,1695600600.0,
268269,,,119.02165542999988,105.0,149.0,,,,18,1695600911.073251,1695600600.0,
268270,,,60.12703806666666,0.0,103.0,,,,19,1695600911.0732915,1695600600.0,
268271,,,0.8579438349333333,0.69,1.0,,,,20,1695600911.0733314,1695600600.0,
268272,,,128.97325651333333,128.0,129.0,,,,21,1695600911.0733707,1695600600.0,
268273,,,0.9234631364166668,0.813,1.159,,,,46,1695600911.0734107,1695600600.0,
268274,,,0.0,0.0,0.0,,,,45,1695601210.9675264,1695600900.0,
268275,,,69.0,69.0,69.0,,,,135,1695601210.9677172,1695600900.0,
268276,,,32.1,32.1,32.1,,,,136,1695601210.9678216,1695600900.0,
268277,,,14.4,14.4,14.4,,,,137,1695601210.9679327,1695600900.0,
268278,,,24.522515320666667,24.4,24.7,,,,138,1695601210.9679792,1695600900.0,
268279,,,960.9694564116668,957.4,967.4,,,,139,1695601210.968026,1695600900.0,
268280,,,2957.984671353,2951.6,2961.5,,,,140,1695601210.9680674,1695600900.0,
268281,,,0.3,0.3,0.3,,,,141,1695601210.968146,1695600900.0,
268282,,,4.3,4.3,4.3,,,,142,1695601210.9681888,1695600900.0,
268283,,,1289.3,1289.3,1289.3,,,,143,1695601210.9682417,1695600900.0,
268284,,,0.9946472693333333,0.8,1.64,,,,144,1695601210.9682858,1695600900.0,
268285,,,0.9746435570666668,0.94,1.12,,,,145,1695601210.9683244,1695600900.0,
268286,,,0.9809888634333332,0.97,1.04,,,,151,1695601210.9683642,1695600900.0,
268287,,,,,,,48963.4,202997.30000000025,152,1695601210.968404,1695600900.0,
268288,,,,,,,38270.0,130457.39999999997,153,1695601210.9684434,1695600900.0,
268289,,,0.1838061147599999,0.173,0.197,,,,154,1695601210.968481,1695600900.0,
268290,,,0.1499900829799999,0.115,0.188,,,,155,1695601210.9685192,1695600900.0,
268291,,,,,,,150433819.0,539195864.0,156,1695601210.9685571,1695600900.0,
268292,,,,,,,130996556.0,473957376.0,146,1695601210.968595,1695600900.0,
268293,,,24.606454513333333,19.0,32.0,,,,55,1695601210.9686332,1695600900.0,
268294,,,0.78,0.78,0.78,,,,44,1695601210.9686768,1695600900.0,
268295,,,0.0,0.0,0.0,,,,59,1695601210.9687202,1695600900.0,
268296,,,0.26,0.26,0.26,,,,35,1695601210.9687972,1695600900.0,
268297,,,3029.5123289084336,741.97,7111.73,,,,36,1695601210.9688568,1695600900.0,
268298,,,308.04878013666666,307.0,309.0,,,,54,1695601210.9689095,1695600900.0,
268299,,,8572.553542947158,8572.4941,8572.6592,,,,41,1695601210.96896,1695600900.0,
268300,,,,,,,48.6872152800001,235.61783079999705,40,1695601210.969005,1695600900.0,1695340445.859198
268301,,,,,,,1043.5469,572.722,24,1695601210.9690475,1695600900.0,
268302,,,311.03576307738314,306.081720887209,332.107046091661,,,,3,1695601210.9691193,1695600900.0,
268303,,,27.57954172415989,26.5102082635352,29.9141658222914,,,,134,1695601210.9691615,1695600900.0,
268304,,,1708.108317169,612.89,4288.33,,,,25,1695601210.9692042,1695600900.0,
268305,,,,,,,4754.2188,336.8822,26,1695601210.9692414,1695600900.0,
268306,,,,,,,0.0018,0.0,27,1695601210.969279,1695600900.0,
268307,,,124.3036263818,123.39,125.37,,,,28,1695601210.9693177,1695600900.0,
268308,,,1321.440887936767,126.86,2928.0,,,,29,1695601210.969356,1695600900.0,
268309,,,,,,,3818.4404,236.5989,30,1695601210.9693947,1695600900.0,
268310,,,,,,,2.4905,0.0,31,1695601210.9694316,1695600900.0,
268311,,,124.30362780480004,123.39,125.37,,,,56,1695601210.969468,1695600900.0,
268312,,,399.0,399.0,399.0,,,,58,1695601210.9695058,1695600900.0,
268313,,,100.0,100.0,100.0,,,,57,1695601210.9695437,1695600900.0,
268314,,,72.0,72.0,72.0,,,,52,1695601210.9695802,1695600900.0,
268315,,,70.43504049666666,70.3,70.5,,,,53,1695601210.9696372,1695600900.0,
268316,,,62.86009260666667,62.0,63.0,,,,13,1695601210.969698,1695600900.0,
268317,,,-59.77905444333334,-62.0,-57.0,,,,5,1695601210.9697456,1695600900.0,
268318,,,,,,,65.534,9.044000000000004,6,1695601210.9697845,1695600900.0,
268319,,,,,,,0.026,9.04399999999998,7,1695601210.969824,1695600900.0,
268320,,,29.16495704333333,0.0,710.0,,,,8,1695601210.969948,1695600900.0,
268321,,,114.62088949000002,0.0,1164.0,,,,9,1695601210.9699974,1695600900.0,
268322,,,106.18086228666668,0.0,1161.0,,,,10,1695601210.9700398,1695600900.0,
268323,,,0.0320856460666666,0.0,1.0,,,,11,1695601210.9701009,1695600900.0,
268324,,,120.49501257666668,118.0,121.0,,,,12,1695601210.9701457,1695600900.0,
268325,,,0.9562521173833332,0.0,9.66,,,,22,1695601210.97019,1695600900.0,
268326,,,-59.255874330000005,-61.0,-58.0,,,,14,1695601210.9702277,1695600900.0,
268327,,,,,,,476.143,34.690999999999974,15,1695601210.9702656,1695600900.0,
268328,,,,,,,0.136,34.69099999999878,16,1695601210.9703047,1695600900.0,
268329,,,101.00527105666664,91.0,117.0,,,,17,1695601210.970355,1695600900.0,
268330,,,116.45263618333333,104.0,131.0,,,,18,1695601210.9703922,1695600900.0,
268331,,,56.6042500266666,0.0,91.0,,,,19,1695601210.9704356,1695600900.0,
268332,,,0.8686827211333332,0.72,1.0,,,,20,1695601210.9704792,1695600900.0,
268333,,,128.69144216666666,127.0,130.0,,,,21,1695601210.970518,1695600900.0,
268334,,,0.9041774473566666,0.806,1.01,,,,46,1695601210.9705653,1695600900.0,
268335,,,0.0,0.0,0.0,,,,45,1695601511.2591443,1695601200.0,
268336,,,68.96418805966667,68.9,69.0,,,,135,1695601511.2593832,1695601200.0,
268337,,,32.064188124666664,32.0,32.1,,,,136,1695601511.2594476,1695601200.0,
268338,,,14.435811844333337,14.4,14.5,,,,137,1695601511.2594984,1695601200.0,
268339,,,24.54080383666667,24.4,24.8,,,,138,1695601511.259541,1695601200.0,
268340,,,962.0519308126666,958.1,972.2,,,,139,1695601511.259584,1695601200.0,
268341,,,2956.898863137333,2946.8,2960.8,,,,140,1695601511.2596269,1695601200.0,
268342,,,0.3,0.3,0.3,,,,141,1695601511.2596667,1695601200.0,
268343,,,4.3,4.3,4.3,,,,142,1695601511.259708,1695601200.0,
268344,,,1289.3,1289.3,1289.3,,,,143,1695601511.2597468,1695601200.0,
268345,,,1.3872974528666666,0.9,2.05,,,,144,1695601511.259787,1695601200.0,
268346,,,1.2252053686333333,1.12,1.35,,,,145,1695601511.2598283,1695601200.0,
268347,,,1.0903323023333336,1.04,1.12,,,,151,1695601511.2598674,1695601200.0,
268348,,,,,,,49016.4,203050.30000000025,152,1695601511.2599075,1695601200.0,
268349,,,,,,,38313.3,130500.69999999995,153,1695601511.2599468,1695601200.0,
268350,,,0.1853021483366666,0.173,0.197,,,,154,1695601511.259988,1695601200.0,
268351,,,0.15186127552,0.115,0.188,,,,155,1695601511.2600272,1695601200.0,
268352,,,,,,,150649235.0,539411280.0,156,1695601511.2600672,1695601200.0,
268353,,,,,,,131197292.0,474158112.0,146,1695601511.2601428,1695601200.0,
268354,,,24.97247686,20.0,32.0,,,,55,1695601511.2601862,1695601200.0,
268355,,,0.78,0.78,0.78,,,,44,1695601511.2602277,1695601200.0,
268356,,,0.0,0.0,0.0,,,,59,1695601511.2602696,1695601200.0,
268357,,,0.26,0.26,0.26,,,,35,1695601511.2603114,1695601200.0,
268358,,,5351.9410114776665,1025.72,6590.52,,,,36,1695601511.2603512,1695601200.0,
268359,,,309.2977211,309.0,310.0,,,,54,1695601511.2604015,1695601200.0,
268360,,,8572.949693536728,8572.6592,8573.1492,,,,41,1695601511.2604666,1695601200.0,
268361,,,,,,,48.8888012800001,235.81941679999704,40,1695601511.260512,1695601200.0,1695340445.859198
268362,,,,,,,1044.0369,573.212,24,1695601511.2605555,1695601200.0,
268363,,,310.0293349627523,305.858649304717,326.09407089932,,,,3,1695601511.2606018,1695601200.0,
268364,,,29.047964543851847,26.8756717899133,35.6145797200996,,,,134,1695601511.2606409,1695601200.0,
268365,,,2789.8505989289342,600.11,3796.97,,,,25,1695601511.2606804,1695601200.0,
268366,,,,,,,4754.4736,337.1370000000006,26,1695601511.2607186,1695601200.0,
268367,,,,,,,0.0018,0.0,27,1695601511.260756,1695601200.0,
268368,,,123.69368562496668,123.39,124.44,,,,28,1695601511.2607937,1695601200.0,
268369,,,2562.0619181342668,419.57,2822.23,,,,29,1695601511.260834,1695601200.0,
268370,,,,,,,3818.6756,236.83410000000003,30,1695601511.2608757,1695601200.0,
268371,,,,,,,2.4905,0.0,31,1695601511.2609143,1695601200.0,
268372,,,123.69368419483334,123.39,124.44,,,,56,1695601511.260952,1695601200.0,
268373,,,399.0,399.0,399.0,,,,58,1695601511.2609916,1695601200.0,
268374,,,100.0,100.0,100.0,,,,57,1695601511.261029,1695601200.0,
268375,,,72.0,72.0,72.0,,,,52,1695601511.2610662,1695601200.0,
268376,,,70.3,70.3,70.3,,,,53,1695601511.2611454,1695601200.0,
268377,,,62.37520742,62.0,63.0,,,,13,1695601511.2611897,1695601200.0,
268378,,,-59.54955507333334,-61.0,-57.0,,,,5,1695601511.261232,1695601200.0,
268379,,,,,,,65.535,9.044999999999996,6,1695601511.26127,1695601200.0,
268380,,,,,,,0.027,9.04499999999998,7,1695601511.2613082,1695601200.0,
268381,,,16.696721030000003,0.0,694.0,,,,8,1695601511.261346,1695601200.0,
268382,,,63.35728919000001,0.0,1120.0,,,,9,1695601511.2613847,1695601200.0,
268383,,,58.77136612666666,0.0,1113.0,,,,10,1695601511.2614243,1695601200.0,
268384,,,0.0147995388666666,0.0,0.62,,,,11,1695601511.261482,1695601200.0,
268385,,,119.91094314333336,118.0,121.0,,,,12,1695601511.2615347,1695601200.0,
268386,,,0.5360207235733333,0.0,9.487,,,,22,1695601511.2615752,1695601200.0,
268387,,,-58.95127967333334,-60.0,-58.0,,,,14,1695601511.261614,1695601200.0,
268388,,,,,,,476.151,34.69900000000001,15,1695601511.2616572,1695601200.0,
268389,,,,,,,0.144,34.69899999999878,16,1695601511.261699,1695601200.0,
268390,,,101.11103510999996,91.0,119.0,,,,17,1695601511.261778,1695601200.0,
268391,,,116.57088061666664,104.0,135.0,,,,18,1695601511.2618325,1695601200.0,
268392,,,56.364956506666665,0.0,87.0,,,,19,1695601511.2618735,1695601200.0,
268393,,,0.8686936233333333,0.73,1.0,,,,20,1695601511.261913,1695601200.0,
268394,,,128.09986147666666,127.0,129.0,,,,21,1695601511.261951,1695601200.0,
268395,,,0.9083436285966668,0.812,1.06,,,,46,1695601511.2619886,1695601200.0,
268396,,,0.0,0.0,0.0,,,,45,1695601811.044031,1695601500.0,
268397,,,68.9,68.9,68.9,,,,135,1695601811.044248,1695601500.0,
268398,,,32.04078279366667,32.0,32.1,,,,136,1695601811.0442991,1695601500.0,
268399,,,14.459217265,14.4,14.5,,,,137,1695601811.0443418,1695601500.0,
268400,,,24.51925237633333,24.4,24.7,,,,138,1695601811.044384,1695601500.0,
268401,,,960.8479842916666,956.3,968.4,,,,139,1695601811.0444262,1695601500.0,
268402,,,2958.0869735436663,2950.5,2962.7,,,,140,1695601811.0445127,1695601500.0,
268403,,,0.3,0.3,0.3,,,,141,1695601811.044571,1695601500.0,
268404,,,4.3,4.3,4.3,,,,142,1695601811.0446312,1695601500.0,
268405,,,1289.3,1289.3,1289.3,,,,143,1695601811.0446854,1695601500.0,
268406,,,1.0382022320666666,0.74,1.53,,,,144,1695601811.0447252,1695601500.0,
268407,,,1.080780334966667,0.99,1.16,,,,145,1695601811.044763,1695601500.0,
268408,,,1.0650053355999998,1.04,1.09,,,,151,1695601811.044802,1695601500.0,
268409,,,,,,,49069.7,203103.60000000024,152,1695601811.0448403,1695601500.0,
268410,,,,,,,38357.0,130544.39999999997,153,1695601811.0448775,1695601500.0,
268411,,,0.1860180321866666,0.173,0.2,,,,154,1695601811.0449212,1695601500.0,
268412,,,0.1526629229066667,0.12,0.188,,,,155,1695601811.0449584,1695601500.0,
268413,,,,,,,150869349.0,539631394.0,156,1695601811.044996,1695601500.0,
268414,,,,,,,131402768.0,474363588.0,146,1695601811.0450332,1695601500.0,
268415,,,25.504780339999996,20.0,32.0,,,,55,1695601811.0450716,1695601500.0,
268416,,,0.78,0.78,0.78,,,,44,1695601811.0451398,1695601500.0,
268417,,,0.0,0.0,0.0,,,,59,1695601811.0451868,1695601500.0,
268418,,,0.26,0.26,0.26,,,,35,1695601811.045226,1695601500.0,
268419,,,3202.8641920874666,1010.55,6052.57,,,,36,1695601811.0452628,1695601500.0,
268420,,,310.49438279333333,310.0,311.0,,,,54,1695601811.0452995,1695601500.0,
268421,,,8573.261569968663,8573.1492,8573.3748,,,,41,1695601811.0453365,1695601500.0,
268422,,,,,,,48.9816131200001,235.91222863999704,40,1695601811.0453737,1695601500.0,1695340445.859198
268423,,,,,,,1044.2625,573.4376,24,1695601811.0454123,1695601500.0,
268424,,,10.0,10.0,10.0,,,,50,1695601811.0454502,1695601500.0,
268425,,,123.5,123.5,123.5,,,,51,1695601811.045488,1695601500.0,
268426,,,0.086,0.086,0.086,,,,47,1695601811.0455246,1695601500.0,
268427,,,,,,,10.391105,2.1819919999999997,48,1695601811.0455704,1695601500.0,
268428,,,115.7,115.7,115.7,,,,49,1695601811.0456128,1695601500.0,
268430,,,688.9805866298658,307.527883487976,1239.09535288215,,,,3,1695601811.0456882,1695601500.0,
268431,,,272.50129561558424,27.9668427488355,1429.10104374591,,,,134,1695601811.045725,1695601500.0,
268432,,,1720.1015259014337,592.83,3141.55,,,,25,1695601811.0457623,1695601500.0,
268433,,,,,,,4754.596,337.2593999999999,26,1695601811.0458066,1695601500.0,
268434,,,,,,,0.0018,0.0,27,1695601811.0458434,1695601500.0,
268435,,,124.186486366,123.65,124.93,,,,28,1695601811.0458796,1695601500.0,
268436,,,1482.7930827472337,413.86,2911.02,,,,29,1695601811.0459237,1695601500.0,
268437,,,,,,,3818.7788,236.93730000000005,30,1695601811.046119,1695601500.0,
268438,,,,,,,2.4905,0.0,31,1695601811.0461693,1695601500.0,
268439,,,124.1864868183,123.65,124.93,,,,56,1695601811.046216,1695601500.0,
268440,,,399.0,399.0,399.0,,,,58,1695601811.0462532,1695601500.0,
268441,,,100.0,100.0,100.0,,,,57,1695601811.0462897,1695601500.0,
268442,,,72.0,72.0,72.0,,,,52,1695601811.046327,1695601500.0,
268443,,,70.316976438,70.3,70.5,,,,53,1695601811.046364,1695601500.0,
268444,,,62.26000695,61.0,63.0,,,,13,1695601811.0464315,1695601500.0,
268445,,,-59.57777703,-61.0,-58.0,,,,5,1695601811.0464709,1695601500.0,
268446,,,,,,,65.537,9.047000000000004,6,1695601811.0465076,1695601500.0,
268447,,,,,,,0.029,9.04699999999998,7,1695601811.0465434,1695601500.0,
268448,,,18.282745806666668,0.0,707.0,,,,8,1695601811.0465808,1695601500.0,
268449,,,56.91084498,0.0,1147.0,,,,9,1695601811.0466192,1695601500.0,
268450,,,51.21235685666667,0.0,1134.0,,,,10,1695601811.0466974,1695601500.0,
268451,,,0.0193696389999999,0.0,1.0,,,,11,1695601811.0467496,1695601500.0,
268452,,,120.46939496333331,119.0,121.0,,,,12,1695601811.0467887,1695601500.0,
268453,,,0.47814258472,0.0,9.634,,,,22,1695601811.0468247,1695601500.0,
268454,,,-59.34953657333333,-61.0,-58.0,,,,14,1695601811.0468614,1695601500.0,
268455,,,,,,,476.16,34.70800000000003,15,1695601811.046898,1695601500.0,
268456,,,,,,,0.153,34.70799999999878,16,1695601811.0469334,1695601500.0,
268457,,,101.56241965666663,91.0,121.0,,,,17,1695601811.046969,1695601500.0,
268458,,,117.20268061666675,104.0,130.0,,,,18,1695601811.0470042,1695601500.0,
268459,,,57.28130851,0.0,82.0,,,,19,1695601811.0470393,1695601500.0,
268460,,,0.8670377395333331,0.75,1.0,,,,20,1695601811.0471008,1695601500.0,
268461,,,128.66339689666663,128.0,130.0,,,,21,1695601811.0471413,1695601500.0,
268462,,,0.9094093583766674,0.808,1.015,,,,46,1695601811.047179,1695601500.0,
268463,,,0.0,0.0,0.0,,,,45,1695602111.0538356,1695601800.0,
268464,,,68.910747911,68.9,69.0,,,,135,1695602111.0540006,1695601800.0,
268465,,,32.1,32.1,32.1,,,,136,1695602111.054048,1695601800.0,
268466,,,14.4,14.4,14.4,,,,137,1695602111.054115,1695601800.0,
268467,,,24.50076177033333,24.4,24.6,,,,138,1695602111.0541544,1695601800.0,
268468,,,960.316389175,956.2,965.6,,,,139,1695602111.0541928,1695601800.0,
268469,,,2958.657847483333,2953.4,2962.8,,,,140,1695602111.05423,1695601800.0,
268470,,,0.3,0.3,0.3,,,,141,1695602111.0542638,1695601800.0,
268471,,,4.3,4.3,4.3,,,,142,1695602111.0542977,1695601800.0,
268472,,,1289.3,1289.3,1289.3,,,,143,1695602111.0543325,1695601800.0,
268473,,,0.9889608570333334,0.68,1.5,,,,144,1695602111.0543668,1695601800.0,
268474,,,1.0236002024999995,0.93,1.11,,,,145,1695602111.0544004,1695601800.0,
268475,,,1.0421255109333336,1.01,1.08,,,,151,1695602111.054434,1695601800.0,
268476,,,,,,,49122.7,203156.60000000024,152,1695602111.0544736,1695601800.0,
268477,,,,,,,38400.1,130587.49999999994,153,1695602111.0545073,1695601800.0,
268478,,,0.1850462450166666,0.17,0.201,,,,154,1695602111.054539,1695601800.0,
268479,,,0.1501388181333333,0.112,0.187,,,,155,1695602111.054571,1695601800.0,
268480,,,,,,,151087007.0,539849052.0,156,1695602111.0546422,1695601800.0,
268481,,,,,,,131605907.0,474566727.0,146,1695602111.0546863,1695601800.0,
268482,,,24.71486266333333,19.0,32.0,,,,55,1695602111.0547264,1695601800.0,
268483,,,0.78,0.78,0.78,,,,44,1695602111.0547652,1695601800.0,
268484,,,0.0,0.0,0.0,,,,59,1695602111.054803,1695601800.0,
268485,,,0.26,0.26,0.26,,,,35,1695602111.0548425,1695601800.0,
268486,,,5865.6764620429685,5829.94,6594.66,,,,36,1695602111.05488,1695601800.0,
268487,,,311.67269770333337,311.0,312.0,,,,54,1695602111.054926,1695601800.0,
268488,,,8573.656020213082,8573.3748,8573.8648,,,,41,1695602111.0549695,1695601800.0,
268489,,,,,,,49.1831991200001,236.11381463999703,40,1695602111.055008,1695601800.0,1695340445.859198
268490,,,,,,,1044.7525,573.9276,24,1695602111.0550475,1695601800.0,
268491,,,643.149305075486,559.928996560815,678.667515069695,,,,3,1695602111.0551178,1695601800.0,
268492,,,54.6720345718526,32.2738703039495,79.8874898147174,,,,134,1695602111.0551603,1695601800.0,
268493,,,3055.6183591589,3026.07,3791.29,,,,25,1695602111.055208,1695601800.0,
268494,,,,,,,4754.8516,337.5150000000003,26,1695602111.0552464,1695601800.0,
268495,,,,,,,0.0018,0.0,27,1695602111.0552852,1695601800.0,
268496,,,123.6350333424,123.49,123.97,,,,28,1695602111.0553231,1695601800.0,
268497,,,2810.0577192971336,2802.64,2825.38,,,,29,1695602111.0553613,1695601800.0,
268498,,,,,,,3819.0132,237.17169999999987,30,1695602111.0554016,1695601800.0,
268499,,,,,,,2.4905,0.0,31,1695602111.0554388,1695601800.0,
268500,,,123.6350330782,123.49,123.97,,,,56,1695602111.0554872,1695601800.0,
268501,,,399.0,399.0,399.0,,,,58,1695602111.055534,1695601800.0,
268502,,,100.0,100.0,100.0,,,,57,1695602111.0555742,1695601800.0,
268503,,,72.0,72.0,72.0,,,,52,1695602111.055622,1695601800.0,
268504,,,70.67394877933333,70.5,70.9,,,,53,1695602111.0556622,1695601800.0,
268505,,,61.18347916666667,61.0,62.0,,,,13,1695602111.0557008,1695601800.0,
268506,,,-59.22335212666666,-60.0,-58.0,,,,5,1695602111.05574,1695601800.0,
268507,,,,,,,65.538,9.047999999999996,6,1695602111.0557797,1695601800.0,
268508,,,,,,,0.03,9.04799999999998,7,1695602111.055817,1695601800.0,
268509,,,10.589770506666667,0.0,694.0,,,,8,1695602111.0558548,1695601800.0,
268510,,,50.62412851,0.0,1130.0,,,,9,1695602111.055891,1695601800.0,
268511,,,48.04515439333333,0.0,1126.0,,,,10,1695602111.0559292,1695601800.0,
268512,,,0.0094238640666666,0.0,0.62,,,,11,1695602111.055971,1695601800.0,
268513,,,119.97639746666668,118.0,120.0,,,,12,1695602111.056014,1695601800.0,
268514,,,0.4242236351333333,0.0,9.479,,,,22,1695602111.056126,1695601800.0,
268515,,,-59.94893448999999,-62.0,-59.0,,,,14,1695602111.0561798,1695601800.0,
268516,,,,,,,476.168,34.71600000000001,15,1695602111.0562232,1695601800.0,
268517,,,,,,,0.161,34.715999999998786,16,1695602111.0562637,1695601800.0,
268518,,,101.02528610333331,91.0,113.0,,,,17,1695602111.0563045,1695601800.0,
268519,,,117.01439079999996,105.0,131.0,,,,18,1695602111.056352,1695601800.0,
268520,,,57.792052249999976,0.0,86.0,,,,19,1695602111.056398,1695601800.0,
268521,,,0.8644811044000004,0.74,1.0,,,,20,1695602111.056444,1695601800.0,
268522,,,128.15551245666666,127.0,129.0,,,,21,1695602111.0564902,1695601800.0,
268523,,,0.9118655476166664,0.816,1.019,,,,46,1695602111.0565317,1695601800.0,
268524,,,0.0,0.0,0.0,,,,45,1695602411.0686817,1695602100.0,
268525,,,69.0,69.0,69.0,,,,135,1695602411.06892,1695602100.0,
268526,,,32.1,32.1,32.1,,,,136,1695602411.0690143,1695602100.0,
268527,,,14.4,14.4,14.4,,,,137,1695602411.0691447,1695602100.0,
268528,,,24.524251282,24.4,24.8,,,,138,1695602411.0692265,1695602100.0,
268529,,,961.4471225533337,955.8,972.6,,,,139,1695602411.069303,1695602100.0,
268530,,,2957.508622304668,2946.4,2963.1,,,,140,1695602411.069377,1695602100.0,
268531,,,0.3,0.3,0.3,,,,141,1695602411.0694456,1695602100.0,
268532,,,4.3,4.3,4.3,,,,142,1695602411.0695176,1695602100.0,
268533,,,1289.3,1289.3,1289.3,,,,143,1695602411.0695865,1695602100.0,
268534,,,0.9467602103333334,0.77,1.2,,,,144,1695602411.0696547,1695602100.0,
268535,,,0.9908567765666664,0.96,1.06,,,,145,1695602411.0697265,1695602100.0,
268536,,,1.0157798071333333,1.0,1.05,,,,151,1695602411.0698006,1695602100.0,
268537,,,,,,,49175.8,203209.70000000024,152,1695602411.069872,1695602100.0,
268538,,,,,,,38443.3,130630.69999999995,153,1695602411.0699415,1695602100.0,
268539,,,0.1858196187033333,0.171,0.201,,,,154,1695602411.0700188,1695602100.0,
268540,,,0.15103338398,0.119,0.187,,,,155,1695602411.0701134,1695602100.0,
268541,,,,,,,151306968.0,540069013.0,156,1695602411.070189,1695602100.0,
268542,,,,,,,131811225.0,474772045.0,146,1695602411.0702584,1695602100.0,
268543,,,24.6920408,20.0,32.0,,,,55,1695602411.0703366,1695602100.0,
268544,,,0.78,0.78,0.78,,,,44,1695602411.070417,1695602100.0,
268545,,,0.0,0.0,0.0,,,,59,1695602411.0704913,1695602100.0,
268546,,,0.26,0.26,0.26,,,,35,1695602411.070561,1695602100.0,
268547,,,5773.890549599235,5425.38,6671.2,,,,36,1695602411.070632,1695602100.0,
268548,,,312.91526418333336,312.0,314.0,,,,54,1695602411.070702,1695602100.0,
268549,,,8574.140300199282,8573.8648,8574.3524,,,,41,1695602411.0708072,1695602100.0,
268550,,,,,,,49.3837977600001,236.31441327999704,40,1695602411.0708804,1695602100.0,1695340445.859198
268551,,,,,,,1045.2401,574.4151999999999,24,1695602411.0709493,1695602100.0,
268552,,,485.2147684625966,446.966194429681,559.928996560815,,,,3,1695602411.071016,1695602100.0,
268553,,,41.13909567532223,30.3007085054875,48.2780475308006,,,,134,1695602411.0711093,1695602100.0,
268554,,,3055.755944645267,2985.43,3860.82,,,,25,1695602411.0711825,1695602100.0,
268555,,,,,,,4755.1056,337.76900000000023,26,1695602411.0712514,1695602100.0,
268556,,,,,,,0.0018,0.0,27,1695602411.0713196,1695602100.0,
268557,,,123.20247230356668,122.6,124.13,,,,28,1695602411.0713854,1695602100.0,
268558,,,2718.122350575766,2429.74,2825.38,,,,29,1695602411.0714552,1695602100.0,
268559,,,,,,,3819.2468,237.4052999999999,30,1695602411.0715208,1695602100.0,
268560,,,,,,,2.4905,0.0,31,1695602411.0715823,1695602100.0,
268561,,,123.20247350589996,122.6,124.13,,,,56,1695602411.0716505,1695602100.0,
268562,,,399.0,399.0,399.0,,,,58,1695602411.0717204,1695602100.0,
268563,,,100.0,100.0,100.0,,,,57,1695602411.0717902,1695602100.0,
268564,,,72.0,72.0,72.0,,,,52,1695602411.071858,1695602100.0,
268565,,,70.989017854,70.9,71.1,,,,53,1695602411.071923,1695602100.0,
268566,,,60.60013437666666,60.0,62.0,,,,13,1695602411.0719874,1695602100.0,
268567,,,-59.22399615333333,-60.0,-58.0,,,,5,1695602411.0720527,1695602100.0,
268568,,,,,,,65.541,9.050999999999997,6,1695602411.0721543,1695602100.0,
268569,,,,,,,0.032,9.04999999999998,7,1695602411.072225,1695602100.0,
268570,,,25.361217116666666,0.0,699.0,,,,8,1695602411.0722964,1695602100.0,
268571,,,74.23569262666666,0.0,1127.0,,,,9,1695602411.0723724,1695602100.0,
268572,,,66.11349469666666,0.0,1118.0,,,,10,1695602411.072441,1695602100.0,
268573,,,0.0293382005,0.0,1.0,,,,11,1695602411.072508,1695602100.0,
268574,,,119.35648613,117.0,120.0,,,,12,1695602411.072579,1695602100.0,
268575,,,0.6279855327533332,0.0,9.519,,,,22,1695602411.072644,1695602100.0,
268576,,,-59.599693953333336,-61.0,-59.0,,,,14,1695602411.072711,1695602100.0,
268577,,,,,,,476.176,34.72399999999999,15,1695602411.0727818,1695602100.0,
268578,,,,,,,0.169,34.72399999999879,16,1695602411.0728505,1695602100.0,
268579,,,100.4288520933333,91.0,112.0,,,,17,1695602411.0729167,1695602100.0,
268580,,,116.23832660999996,105.0,133.0,,,,18,1695602411.0729873,1695602100.0,
268581,,,57.75536956999999,0.0,85.0,,,,19,1695602411.0730567,1695602100.0,
268582,,,0.8647385407333333,0.75,1.0,,,,20,1695602411.073161,1695602100.0,
268583,,,127.61688035333336,127.0,129.0,,,,21,1695602411.073232,1695602100.0,
268584,,,0.9101677003499996,0.819,1.038,,,,46,1695602411.0732925,1695602100.0,
268585,,,0.0,0.0,0.0,,,,45,1695602711.1231582,1695602400.0,
268586,,,69.0,69.0,69.0,,,,135,1695602711.123341,1695602400.0,
268587,,,32.1,32.1,32.1,,,,136,1695602711.1234026,1695602400.0,
268588,,,14.4,14.4,14.4,,,,137,1695602711.1234496,1695602400.0,
268589,,,24.50516202,24.4,24.7,,,,138,1695602711.123495,1695602400.0,
268590,,,960.2685529016668,956.2,966.8,,,,139,1695602711.1235414,1695602400.0,
268591,,,2958.690685126667,2952.2,2962.7,,,,140,1695602711.1235845,1695602400.0,
268592,,,0.3,0.3,0.3,,,,141,1695602711.123627,1695602400.0,
268593,,,4.3,4.3,4.3,,,,142,1695602711.123668,1695602400.0,
268594,,,1289.3,1289.3,1289.3,,,,143,1695602711.1237109,1695602400.0,
268595,,,1.102131406,0.86,1.76,,,,144,1695602711.123801,1695602400.0,
268596,,,1.0130587499,0.95,1.18,,,,145,1695602711.1238637,1695602400.0,
268597,,,1.0123440986,0.99,1.06,,,,151,1695602711.1239192,1695602400.0,
268598,,,,,,,49229.0,203262.90000000023,152,1695602711.1239617,1695602400.0,
268599,,,,,,,38486.5,130673.89999999997,153,1695602711.124001,1695602400.0,
268600,,,0.18586041551,0.174,0.201,,,,154,1695602711.124043,1695602400.0,
268601,,,0.1513221774933333,0.118,0.186,,,,155,1695602711.1241324,1695602400.0,
268602,,,,,,,151524861.0,540286906.0,156,1695602711.1241815,1695602400.0,
268603,,,,,,,132014566.0,474975386.0,146,1695602711.1242228,1695602400.0,
268604,,,24.929168333333333,19.0,32.0,,,,55,1695602711.1242626,1695602400.0,
268605,,,0.78,0.78,0.78,,,,44,1695602711.1243024,1695602400.0,
268606,,,0.0,0.0,0.0,,,,59,1695602711.124341,1695602400.0,
268607,,,0.26,0.26,0.26,,,,35,1695602711.1243818,1695602400.0,
268608,,,3780.168142389132,671.56,5559.49,,,,36,1695602711.1244206,1695602400.0,
268609,,,314.2389132833333,314.0,315.0,,,,54,1695602711.124467,1695602400.0,
268610,,,8574.615258821554,8574.3524,8574.7495,,,,41,1695602711.1245055,1695602400.0,
268611,,,,,,,49.5471647,236.47778021999693,40,1695602711.124546,1695602400.0,1695340445.859198
268612,,,,,,,1045.6372,574.8122999999998,24,1695602711.1245885,1695602400.0,
268613,,,197.45599177649947,16.2538691765158,506.468936169656,,,,3,1695602711.1246293,1695602400.0,
268614,,,18.48970710617022,1.68210148799575,46.0555982332933,,,,134,1695602711.1246765,1695602400.0,
268615,,,2187.8544515164667,593.86,3117.04,,,,25,1695602711.1247325,1695602400.0,
268616,,,,,,,4755.3311,337.9945000000007,26,1695602711.124786,1695602400.0,
268617,,,,,,,0.0018,0.0,27,1695602711.1248336,1695602400.0,
268618,,,123.60209449626667,123.07,124.57,,,,28,1695602711.1248808,1695602400.0,
268619,,,1592.2777786636996,58.5,2443.94,,,,29,1695602711.124928,1695602400.0,
268620,,,,,,,3819.4184,237.5769,30,1695602711.1249828,1695602400.0,
268621,,,,,,,2.4905,0.0,31,1695602711.125033,1695602400.0,
268622,,,123.60209331420003,123.07,124.57,,,,56,1695602711.125112,1695602400.0,
268623,,,399.0,399.0,399.0,,,,58,1695602711.125166,1695602400.0,
268624,,,100.0,100.0,100.0,,,,57,1695602711.125216,1695602400.0,
268625,,,72.0,72.0,72.0,,,,52,1695602711.1252658,1695602400.0,
268626,,,70.98056958333333,70.9,71.1,,,,53,1695602711.1253166,1695602400.0,
268627,,,60.97471419666666,60.0,62.0,,,,13,1695602711.125366,1695602400.0,
268628,,,-59.62314046000001,-61.0,-59.0,,,,5,1695602711.1254184,1695602400.0,
268629,,,,,,,65.542,9.052,6,1695602711.125468,1695602400.0,
268630,,,,,,,0.034,9.05199999999998,7,1695602711.125517,1695602400.0,
268631,,,12.419921846666668,0.0,699.0,,,,8,1695602711.1255662,1695602400.0,
268632,,,53.14349671333333,0.0,1139.0,,,,9,1695602711.125616,1695602400.0,
268633,,,49.68806056,0.0,1136.0,,,,10,1695602711.1256647,1695602400.0,
268634,,,0.020816569,0.0,1.0,,,,11,1695602711.1257126,1695602400.0,
268635,,,119.30415471666667,119.0,120.0,,,,12,1695602711.1257596,1695602400.0,
268636,,,0.4440270472133333,0.0,9.519,,,,22,1695602711.1258054,1695602400.0,
268637,,,-60.449273706666666,-63.0,-58.0,,,,14,1695602711.125852,1695602400.0,
268638,,,,,,,476.185,34.733000000000004,15,1695602711.1259005,1695602400.0,
268639,,,,,,,0.178,34.73299999999879,16,1695602711.1259542,1695602400.0,
268640,,,101.65845845666666,91.0,123.0,,,,17,1695602711.1260018,1695602400.0,
268641,,,116.92903294666662,105.0,145.0,,,,18,1695602711.1260512,1695602400.0,
268642,,,56.20169936666665,0.0,98.0,,,,19,1695602711.126127,1695602400.0,
268643,,,0.8692886511666668,0.74,1.0,,,,20,1695602711.1261811,1695602400.0,
268644,,,128.1307371533333,127.0,129.0,,,,21,1695602711.1262236,1695602400.0,
268645,,,0.91447917591,0.822,1.139,,,,46,1695602711.126263,1695602400.0,
268646,,,0.0,0.0,0.0,,,,45,1695603011.1974485,1695602700.0,
268647,,,69.0,69.0,69.0,,,,135,1695603011.197647,1695602700.0,
268648,,,32.1,32.1,32.1,,,,136,1695603011.197707,1695602700.0,
268649,,,14.4,14.4,14.4,,,,137,1695603011.1977532,1695602700.0,
268650,,,24.526239997,24.4,24.7,,,,138,1695603011.1977952,1695602700.0,
268651,,,961.346268604,956.2,969.9,,,,139,1695603011.1978445,1695602700.0,
268652,,,2957.6041291950005,2949.1,2962.7,,,,140,1695603011.197892,1695602700.0,
268653,,,0.3,0.3,0.3,,,,141,1695603011.1979382,1695602700.0,
268654,,,4.3,4.3,4.3,,,,142,1695603011.197978,1695602700.0,
268655,,,1289.3,1289.3,1289.3,,,,143,1695603011.198017,1695602700.0,
268656,,,0.9857995828,0.66,1.37,,,,144,1695603011.1980553,1695602700.0,
268657,,,1.0508082351666668,0.95,1.16,,,,145,1695603011.1981597,1695602700.0,
268658,,,1.031779907166667,1.0,1.07,,,,151,1695603011.1982098,1695602700.0,
268659,,,,,,,49282.1,203316.00000000023,152,1695603011.198253,1695602700.0,
268660,,,,,,,38529.8,130717.19999999995,153,1695603011.19829,1695602700.0,
268661,,,0.1853316110366666,0.174,0.2,,,,154,1695603011.1983273,1695602700.0,
268662,,,0.15160168832,0.112,0.191,,,,155,1695603011.198364,1695602700.0,
268663,,,,,,,151742386.0,540504431.0,156,1695603011.1984012,1695602700.0,
268664,,,,,,,132217520.0,475178340.0,146,1695603011.1984384,1695602700.0,
268665,,,25.08457861333333,20.0,31.0,,,,55,1695603011.1984758,1695602700.0,
268666,,,0.78,0.78,0.78,,,,44,1695603011.1985302,1695602700.0,
268667,,,0.0,0.0,0.0,,,,59,1695603011.19859,1695602700.0,
268668,,,0.26,0.26,0.26,,,,35,1695603011.19866,1695602700.0,
268669,,,3007.181520723867,775.89,6501.6,,,,36,1695603011.1987298,1695602700.0,
268670,,,315.4409301433333,315.0,316.0,,,,54,1695603011.1987743,1695602700.0,
268671,,,8574.80986241183,8574.7495,8574.92,,,,41,1695603011.1988127,1695602700.0,
268672,,,,,,,49.6173084000001,236.54792391999703,40,1695603011.1988535,1695602700.0,1695340445.859198
268673,,,,,,,1045.8077,574.9828,24,1695603011.198893,1695602700.0,
268674,,,9.39255842695568,1.18610122267077,45.1745327526863,,,,3,1695603011.1989615,1695602700.0,
268675,,,3.984116886857107,0.723060169580817,12.9759147734729,,,,134,1695603011.199002,1695602700.0,
268676,,,1734.9451133125,605.33,3834.52,,,,25,1695603011.1990414,1695602700.0,
268677,,,,,,,4755.4356,338.09900000000016,26,1695603011.1991096,1695602700.0,
268678,,,,,,,0.0018,0.0,27,1695603011.199154,1695602700.0,
268679,,,123.70306602933334,123.05,124.24,,,,28,1695603011.1991928,1695602700.0,
268680,,,1272.2600197966333,169.0,2667.08,,,,29,1695603011.199238,1695602700.0,
268681,,,,,,,3819.4844,237.64289999999983,30,1695603011.1992798,1695602700.0,
268682,,,,,,,2.4905,0.0,31,1695603011.1993177,1695602700.0,
268683,,,123.70306675833336,123.05,124.24,,,,56,1695603011.1993551,1695602700.0,
268684,,,399.0,399.0,399.0,,,,58,1695603011.1993928,1695602700.0,
268685,,,100.0,100.0,100.0,,,,57,1695603011.1994307,1695602700.0,
268686,,,71.81679581133334,71.8,72.0,,,,52,1695603011.1994913,1695602700.0,
268687,,,71.05500722666665,70.9,71.1,,,,53,1695603011.1995308,1695602700.0,
268688,,,62.64993540666666,61.0,63.0,,,,13,1695603011.1995666,1695602700.0,
268689,,,-60.02343925666667,-62.0,-59.0,,,,5,1695603011.1996078,1695602700.0,
268690,,,,,,,65.543,9.053000000000004,6,1695603011.199644,1695602700.0,
268691,,,,,,,0.035,9.05299999999998,7,1695603011.1996884,1695602700.0,
268692,,,19.690500983333333,0.0,687.0,,,,8,1695603011.1997252,1695602700.0,
268693,,,62.81905271333334,0.0,1211.0,,,,9,1695603011.199762,1695602700.0,
268694,,,57.28459492333334,0.0,1089.0,,,,10,1695603011.1997993,1695602700.0,
268695,,,0.0173370839,0.0,0.62,,,,11,1695603011.1998353,1695602700.0,
268696,,,119.50562872333336,118.0,120.0,,,,12,1695603011.199871,1695602700.0,
268697,,,0.5339106435466667,0.0,10.161,,,,22,1695603011.199907,1695602700.0,
268698,,,-60.19738668333334,-63.0,-59.0,,,,14,1695603011.1999435,1695602700.0,
268699,,,,,,,476.193,34.740999999999985,15,1695603011.1999798,1695602700.0,
268700,,,,,,,0.186,34.74099999999879,16,1695603011.2000165,1695602700.0,
268701,,,101.67337590999996,91.0,125.0,,,,17,1695603011.2000542,1695602700.0,
268702,,,116.64713620666669,104.0,152.0,,,,18,1695603011.2001247,1695602700.0,
268703,,,55.72407392333329,0.0,112.0,,,,19,1695603011.2001734,1695602700.0,
268704,,,0.8724020134333333,0.68,1.0,,,,20,1695603011.2002115,1695602700.0,
268705,,,128.39011882333332,127.0,129.0,,,,21,1695603011.2002475,1695602700.0,
268706,,,0.9100934789633336,0.814,1.194,,,,46,1695603011.2002904,1695602700.0,
268707,,,0.0,0.0,0.0,,,,45,1695603311.154878,1695603000.0,
268708,,,68.99480721566667,68.9,69.0,,,,135,1695603311.1550703,1695603000.0,
268709,,,32.1,32.1,32.1,,,,136,1695603311.155156,1695603000.0,
268710,,,14.4,14.4,14.4,,,,137,1695603311.1552093,1695603000.0,
268711,,,24.53428483033333,24.4,24.8,,,,138,1695603311.1552527,1695603000.0,
268712,,,961.5846482216666,955.1,971.9,,,,139,1695603311.1553,1695603000.0,
268713,,,2957.360172972333,2947.0,2963.9,,,,140,1695603311.155342,1695603000.0,
268714,,,0.3,0.3,0.3,,,,141,1695603311.1553872,1695603000.0,
268715,,,4.3,4.3,4.3,,,,142,1695603311.155426,1695603000.0,
268716,,,1289.3,1289.3,1289.3,,,,143,1695603311.1554637,1695603000.0,
268717,,,0.9248178823,0.7,1.21,,,,144,1695603311.1555016,1695603000.0,
268718,,,0.9682770049333334,0.9,1.05,,,,145,1695603311.1555398,1695603000.0,
268719,,,0.9974058352,0.97,1.03,,,,151,1695603311.1555765,1695603000.0,
268720,,,,,,,49335.6,203369.50000000023,152,1695603311.1556144,1695603000.0,
268721,,,,,,,38573.3,130760.69999999995,153,1695603311.1556523,1695603000.0,
268722,,,0.1871320496,0.173,0.209,,,,154,1695603311.1556916,1695603000.0,
268723,,,0.1523481716966666,0.119,0.202,,,,155,1695603311.155732,1695603000.0,
268724,,,,,,,151966256.0,540728301.0,156,1695603311.1557703,1695603000.0,
268725,,,,,,,132426333.0,475387153.0,146,1695603311.1558144,1695603000.0,
268726,,,25.243021013333337,20.0,34.0,,,,55,1695603311.1558528,1695603000.0,
268727,,,0.78,0.78,0.78,,,,44,1695603311.155891,1695603000.0,
268728,,,0.0,0.0,0.0,,,,59,1695603311.1559296,1695603000.0,
268729,,,0.26,0.26,0.26,,,,35,1695603311.1559749,1695603000.0,
268730,,,5554.771706570233,5497.52,6372.47,,,,36,1695603311.1560128,1695603000.0,
268731,,,316.6377002233333,316.0,317.0,,,,54,1695603311.1560512,1695603000.0,
268732,,,8575.19440316767,8574.92,8575.386,,,,41,1695603311.1561177,1695603000.0,
268733,,,,,,,49.8090208000001,236.73963631999703,40,1695603311.1561608,1695603000.0,1695340445.859198
268734,,,,,,,1046.2737,575.4487999999999,24,1695603311.1561997,1695603000.0,
268735,,,37.004969858224925,1.18610122267077,41.8489546250119,,,,3,1695603311.1562357,1695603000.0,
268736,,,4.146880513830593,0.723060169580817,4.97949541870016,,,,134,1695603311.156273,1695603000.0,
268737,,,3005.895710752999,2962.08,3811.5,,,,25,1695603311.1563103,1695603000.0,
268738,,,,,,,4755.6876,338.35100000000057,26,1695603311.1563466,1695603000.0,
268739,,,,,,,0.0018,0.0,27,1695603311.1563833,1695603000.0,
268740,,,123.42856363086663,123.28,123.73,,,,28,1695603311.15642,1695603000.0,
268741,,,2548.8763926349334,2530.3,2563.89,,,,29,1695603311.1564572,1695603000.0,
268742,,,,,,,3819.6984,237.85690000000025,30,1695603311.1564956,1695603000.0,
268743,,,,,,,2.4905,0.0,31,1695603311.156533,1695603000.0,
268744,,,123.4285635593,123.28,123.73,,,,56,1695603311.156571,1695603000.0,
268745,,,399.0,399.0,399.0,,,,58,1695603311.1566074,1695603000.0,
268746,,,100.0,100.0,100.0,,,,57,1695603311.1566458,1695603000.0,
268747,,,72.0,72.0,72.0,,,,52,1695603311.1566837,1695603000.0,
268748,,,70.89496848733334,70.7,70.9,,,,53,1695603311.1567216,1695603000.0,
268749,,,62.789928073333336,61.0,63.0,,,,13,1695603311.1567626,1695603000.0,
268750,,,-60.45186268666667,-62.0,-60.0,,,,5,1695603311.156803,1695603000.0,
268751,,,,,,,65.544,9.053999999999997,6,1695603311.156841,1695603000.0,
268752,,,,,,,0.036,9.05399999999998,7,1695603311.156878,1695603000.0,
268753,,,17.559104543333337,0.0,688.0,,,,8,1695603311.156915,1695603000.0,
268754,,,60.038711003333326,0.0,1126.0,,,,9,1695603311.156952,1695603000.0,
268755,,,54.99563525333333,0.0,1101.0,,,,10,1695603311.1569898,1695603000.0,
268756,,,0.0486663617,0.0,1.0,,,,11,1695603311.1570263,1695603000.0,
268757,,,119.28444259666664,118.0,120.0,,,,12,1695603311.157117,1695603000.0,
268758,,,0.5098280858199999,0.0,9.431,,,,22,1695603311.1571634,1695603000.0,
268759,,,-61.30162461,-67.0,-59.0,,,,14,1695603311.1572013,1695603000.0,
268760,,,,,,,476.202,34.75,15,1695603311.157239,1695603000.0,
268761,,,,,,,0.195,34.74999999999879,16,1695603311.1572769,1695603000.0,
268762,,,101.06639903000004,90.0,117.0,,,,17,1695603311.157315,1695603000.0,
268763,,,116.72008170666663,104.0,143.0,,,,18,1695603311.1573546,1695603000.0,
268764,,,57.51078657000002,0.0,100.0,,,,19,1695603311.157393,1695603000.0,
268765,,,0.8669590093333333,0.71,1.0,,,,20,1695603311.1574678,1695603000.0,
268766,,,127.97671844333333,127.0,128.0,,,,21,1695603311.1575172,1695603000.0,
268767,,,0.9129219030500004,0.817,1.123,,,,46,1695603311.1575649,1695603000.0,
268768,,,0.0,0.0,0.0,,,,45,1695603611.2498386,1695603300.0,
268769,,,68.910187629,68.9,69.0,,,,135,1695603611.2500377,1695603300.0,
268770,,,32.1,32.1,32.1,,,,136,1695603611.2501123,1695603300.0,
268771,,,14.4,14.4,14.4,,,,137,1695603611.2501552,1695603300.0,
268772,,,24.494995832,24.4,24.6,,,,138,1695603611.2501936,1695603300.0,
268773,,,959.8572201049996,955.2,963.5,,,,139,1695603611.2502294,1695603300.0,
268774,,,2959.107779393,2955.5,2963.8,,,,140,1695603611.2502658,1695603300.0,
268775,,,0.3,0.3,0.3,,,,141,1695603611.2503006,1695603300.0,
268776,,,4.3,4.3,4.3,,,,142,1695603611.2503347,1695603300.0,
268777,,,1289.3,1289.3,1289.3,,,,143,1695603611.250368,1695603300.0,
268778,,,0.8715141778,0.64,1.17,,,,144,1695603611.2504015,1695603300.0,
268779,,,0.9148120144333332,0.83,0.97,,,,145,1695603611.2504363,1695603300.0,
268780,,,0.9734254819666666,0.94,0.99,,,,151,1695603611.2504716,1695603300.0,
268781,,,,,,,49388.5,203422.40000000023,152,1695603611.2505045,1695603300.0,
268782,,,,,,,38616.4,130803.79999999996,153,1695603611.250538,1695603300.0,
268783,,,0.1847067419066667,0.174,0.197,,,,154,1695603611.2505715,1695603300.0,
268784,,,0.1504649945599999,0.116,0.193,,,,155,1695603611.2506058,1695603300.0,
268785,,,,,,,152181094.0,540943139.0,156,1695603611.2506402,1695603300.0,
268786,,,,,,,132626928.0,475587748.0,146,1695603611.2506738,1695603300.0,
268787,,,24.900486656666672,19.0,34.0,,,,55,1695603611.2507064,1695603300.0,
268788,,,0.78,0.78,0.78,,,,44,1695603611.250738,1695603300.0,
268789,,,0.0,0.0,0.0,,,,59,1695603611.250772,1695603300.0,
268790,,,0.26,0.26,0.26,,,,35,1695603611.250806,1695603300.0,
268791,,,5565.710456717668,5471.24,6326.49,,,,36,1695603611.2508397,1695603300.0,
268792,,,317.86855207,317.0,319.0,,,,54,1695603611.250874,1695603300.0,
268793,,,8575.652131673925,8575.386,8575.848,,,,41,1695603611.2509084,1695603300.0,
268794,,,,,,,49.9990876000001,236.92970311999704,40,1695603611.250944,1695603300.0,1695340445.859198
268795,,,,,,,1046.7357,575.9107999999999,24,1695603611.2509809,1695603300.0,
268796,,,10.0,10.0,10.0,,,,50,1695603611.2510157,1695603300.0,
268797,,,122.20000000000002,122.2,122.2,,,,51,1695603611.2510526,1695603300.0,
268798,,,0.087,0.087,0.087,,,,47,1695603611.2511148,1695603300.0,
268799,,,,,,,10.395733,2.18662,48,1695603611.251152,1695603300.0,
268800,,,108.2663070496664,37.2726923191853,230.758887235825,,,,3,1695603611.251197,1695603300.0,
268801,,,732.4323992217942,3.9586007246629,4183.8626113363,,,,134,1695603611.2512338,1695603300.0,
268802,,,2998.6058866258336,2930.51,3759.89,,,,25,1695603611.2512677,1695603300.0,
268803,,,,,,,4755.9364,338.5998,26,1695603611.2513015,1695603300.0,
268804,,,,,,,0.0018,0.0,27,1695603611.251337,1695603300.0,
268805,,,123.53212634886664,123.17,123.94,,,,28,1695603611.251372,1695603300.0,
268806,,,2567.1055655833,2536.8,2670.21,,,,29,1695603611.2514071,1695603300.0,
268807,,,,,,,3819.9116,238.0700999999999,30,1695603611.251442,1695603300.0,
268808,,,,,,,2.4905,0.0,31,1695603611.2514763,1695603300.0,
268809,,,123.5321260947,123.17,123.94,,,,56,1695603611.2515106,1695603300.0,
268810,,,399.0,399.0,399.0,,,,58,1695603611.2515438,1695603300.0,
268811,,,100.0,100.0,100.0,,,,57,1695603611.2515798,1695603300.0,
268812,,,71.89162862133333,71.8,72.0,,,,52,1695603611.2516131,1695603300.0,
268813,,,70.87699392399999,70.7,70.9,,,,53,1695603611.251647,1695603300.0,
268814,,,62.070684330000006,61.0,63.0,,,,13,1695603611.251681,1695603300.0,
268815,,,-60.54542929333334,-64.0,-59.0,,,,5,1695603611.2517147,1695603300.0,
268816,,,,,,,65.547,9.056999999999997,6,1695603611.251748,1695603300.0,
268817,,,,,,,0.039,9.05699999999998,7,1695603611.251782,1695603300.0,
268818,,,35.17299136666667,0.0,1029.0,,,,8,1695603611.2518146,1695603300.0,
268819,,,95.42623076,0.0,1412.0,,,,9,1695603611.2518508,1695603300.0,
268820,,,84.35650673666666,0.0,1209.0,,,,10,1695603611.2518847,1695603300.0,
268821,,,0.0306438721666666,0.0,0.73,,,,11,1695603611.251919,1695603300.0,
268822,,,119.66117320666665,118.0,120.0,,,,12,1695603611.2519526,1695603300.0,
268823,,,0.80918699877,0.0,11.806,,,,22,1695603611.2519884,1695603300.0,
268824,,,-61.506221413333336,-65.0,-60.0,,,,14,1695603611.2520237,1695603300.0,
268825,,,,,,,476.21,34.75799999999998,15,1695603611.2520566,1695603300.0,
268826,,,,,,,0.203,34.757999999998795,16,1695603611.2521138,1695603300.0,
268827,,,101.64443080666668,91.0,136.0,,,,17,1695603611.252149,1695603300.0,
268828,,,117.20928505666669,105.0,153.0,,,,18,1695603611.2521825,1695603300.0,
268829,,,56.88780940333333,0.0,100.0,,,,19,1695603611.2522156,1695603300.0,
268830,,,0.8683694325999994,0.72,1.0,,,,20,1695603611.2522502,1695603300.0,
268831,,,127.95336450666667,127.0,128.0,,,,21,1695603611.2522843,1695603300.0,
268832,,,0.915849817086667,0.816,1.194,,,,46,1695603611.2523174,1695603300.0,
268833,,,0.0,0.0,0.0,,,,45,1695603911.270959,1695603600.0,
268834,,,69.0,69.0,69.0,,,,135,1695603911.271193,1695603600.0,
268835,,,32.1,32.1,32.1,,,,136,1695603911.271265,1695603600.0,
268836,,,14.4,14.4,14.4,,,,137,1695603911.271345,1695603600.0,
268837,,,24.510069877666663,24.4,24.6,,,,138,1695603911.2713945,1695603600.0,
268838,,,960.1481581753332,954.6,963.4,,,,139,1695603911.2714384,1695603600.0,
268839,,,2958.806582153,2955.5,2964.4,,,,140,1695603911.271494,1695603600.0,
268840,,,0.3,0.3,0.3,,,,141,1695603911.2715423,1695603600.0,
268841,,,4.3,4.3,4.3,,,,142,1695603911.2715838,1695603600.0,
268842,,,1289.3,1289.3,1289.3,,,,143,1695603911.271623,1695603600.0,
268843,,,0.9370558902333336,0.6,1.39,,,,144,1695603911.2716625,1695603600.0,
268844,,,0.9282550049333332,0.83,1.03,,,,145,1695603911.271701,1695603600.0,
268845,,,0.9645672644333332,0.93,1.0,,,,151,1695603911.2717412,1695603600.0,
268846,,,,,,,49441.7,203475.60000000027,152,1695603911.2717788,1695603600.0,
268847,,,,,,,38659.6,130846.99999999996,153,1695603911.271817,1695603600.0,
268848,,,0.1857477607766666,0.169,0.206,,,,154,1695603911.271856,1695603600.0,
268849,,,0.1509478393233333,0.111,0.201,,,,155,1695603911.2718964,1695603600.0,
268850,,,,,,,152399860.0,541161905.0,156,1695603911.2719345,1695603600.0,
268851,,,,,,,132831240.0,475792060.0,146,1695603911.271973,1695603600.0,
268852,,,24.84804951666667,18.0,33.0,,,,55,1695603911.2720184,1695603600.0,
268853,,,0.78,0.78,0.78,,,,44,1695603911.2720563,1695603600.0,
268854,,,0.0,0.0,0.0,,,,59,1695603911.2721305,1695603600.0,
268855,,,0.26,0.26,0.26,,,,35,1695603911.2721784,1695603600.0,
268856,,,5552.493022357233,5402.7,6400.25,,,,36,1695603911.2722244,1695603600.0,
268857,,,319.22403731,319.0,320.0,,,,54,1695603911.2722664,1695603600.0,
268858,,,8576.102864720151,8575.848,8576.3144,,,,41,1695603911.2723365,1695603600.0,
268859,,,,,,,50.1909645600001,237.12158007999705,40,1695603911.27239,1695603600.0,1695340445.859198
268860,,,,,,,1047.2021,576.3771999999999,24,1695603911.2724397,1695603600.0,
268861,,,622.4407682236399,46.1628289109641,3266.94418398462,,,,3,1695603911.2724788,1695603600.0,
268862,,,44.79459260995456,7.55550980331765,195.758369986706,,,,134,1695603911.2725177,1695603600.0,
268863,,,2954.828128615266,2880.16,3750.78,,,,25,1695603911.2725642,1695603600.0,
268864,,,,,,,4756.1856,338.84900000000016,26,1695603911.2726026,1695603600.0,
268865,,,,,,,0.0018,0.0,27,1695603911.272642,1695603600.0,
268866,,,123.5255750246,122.27,123.9,,,,28,1695603911.2726817,1695603600.0,
268867,,,2597.6643648678,2522.54,2649.47,,,,29,1695603911.2727234,1695603600.0,
268868,,,,,,,3820.1288,238.2873,30,1695603911.2727723,1695603600.0,
268869,,,,,,,2.4905,0.0,31,1695603911.272811,1695603600.0,
268870,,,123.5255763428,122.27,123.9,,,,56,1695603911.272849,1695603600.0,
268871,,,399.0,399.0,399.0,,,,58,1695603911.2728946,1695603600.0,
268872,,,100.0,100.0,100.0,,,,57,1695603911.2729323,1695603600.0,
268873,,,71.93452958733333,71.8,72.0,,,,52,1695603911.2729702,1695603600.0,
268874,,,70.91201533799999,70.9,71.1,,,,53,1695603911.273008,1695603600.0,
268875,,,63.0,63.0,63.0,,,,13,1695603911.2730525,1695603600.0,
268876,,,-60.03118045333334,-62.0,-59.0,,,,5,1695603911.2731245,1695603600.0,
268877,,,,,,,65.548,9.058,6,1695603911.2731743,1695603600.0,
268878,,,,,,,0.04,9.05799999999998,7,1695603911.2732208,1695603600.0,
268879,,,21.950216176666665,0.0,692.0,,,,8,1695603911.27326,1695603600.0,
268880,,,94.19874596666668,0.0,1504.0,,,,9,1695603911.2732997,1695603600.0,
268881,,,88.85569374333333,0.0,1344.0,,,,10,1695603911.27337,1695603600.0,
268882,,,0.0184892103666666,0.0,0.62,,,,11,1695603911.273425,1695603600.0,
268883,,,119.85992498,118.0,120.0,,,,12,1695603911.2734702,1695603600.0,
268884,,,0.7936415613566665,0.0,12.578,,,,22,1695603911.2735105,1695603600.0,
268885,,,-62.24916704666666,-64.0,-61.0,,,,14,1695603911.273551,1695603600.0,
268886,,,,,,,476.219,34.767,15,1695603911.2735949,1695603600.0,
268887,,,,,,,0.212,34.766999999998795,16,1695603911.2744377,1695603600.0,
268888,,,101.3589186833334,91.0,133.0,,,,17,1695603911.2745545,1695603600.0,
268889,,,116.89020795,105.0,146.0,,,,18,1695603911.27464,1695603600.0,
268890,,,57.38182052,0.0,103.0,,,,19,1695603911.274721,1695603600.0,
268891,,,0.8678552499333335,0.71,1.0,,,,20,1695603911.2748015,1695603600.0,
268892,,,127.91457134333332,127.0,129.0,,,,21,1695603911.274876,1695603600.0,
268893,,,0.9128577229933332,0.816,1.142,,,,46,1695603911.2749424,1695603600.0,
268894,,,0.0,0.0,0.0,,,,45,1695604211.79695,1695603900.0,
268895,,,69.0,69.0,69.0,,,,135,1695604211.7971723,1695603900.0,
268896,,,32.1,32.1,32.1,,,,136,1695604211.7972305,1695603900.0,
268897,,,14.4,14.4,14.4,,,,137,1695604211.7972786,1695603900.0,
268898,,,24.520115196999992,24.4,24.7,,,,138,1695604211.797324,1695603900.0,
268899,,,961.0257212243334,956.9,969.0,,,,139,1695604211.7973683,1695603900.0,
268900,,,2957.9143933863334,2949.9,2962.1,,,,140,1695604211.7974117,1695603900.0,
268901,,,0.3,0.3,0.3,,,,141,1695604211.7974524,1695603900.0,
268902,,,4.3,4.3,4.3,,,,142,1695604211.797493,1695603900.0,
268903,,,1289.3,1289.3,1289.3,,,,143,1695604211.7975512,1695603900.0,
268904,,,0.8871792237333334,0.62,1.27,,,,144,1695604211.7976005,1695603900.0,
268905,,,0.8939149281333333,0.82,0.98,,,,145,1695604211.797636,1695603900.0,
268906,,,0.9399565225333336,0.91,0.97,,,,151,1695604211.797675,1695603900.0,
268907,,,,,,,49494.9,203528.80000000028,152,1695604211.7977302,1695603900.0,
268908,,,,,,,38702.7,130890.09999999996,153,1695604211.7977717,1695603900.0,
268909,,,0.1856530878466666,0.174,0.202,,,,154,1695604211.7978096,1695603900.0,
268910,,,0.1508534104566667,0.123,0.191,,,,155,1695604211.7978537,1695603900.0,
268911,,,,,,,152618872.0,541380917.0,156,1695604211.7979,1695603900.0,
268912,,,,,,,133035724.0,475996544.0,146,1695604211.7979383,1695603900.0,
268913,,,24.60087955666667,19.0,32.0,,,,55,1695604211.7979796,1695603900.0,
268914,,,0.78,0.78,0.78,,,,44,1695604211.7980268,1695603900.0,
268915,,,0.0,0.0,0.0,,,,59,1695604211.798071,1695603900.0,
268916,,,0.26,0.26,0.26,,,,35,1695604211.798139,1695603900.0,
268917,,,4704.597092676265,701.31,6675.94,,,,36,1695604211.798179,1695603900.0,
268918,,,320.42104643333334,320.0,321.0,,,,54,1695604211.798224,1695603900.0,
268919,,,8576.572074727603,8576.3144,8576.7696,,,,41,1695604211.7982633,1695603900.0,
268920,,,,,,,50.3782338400001,237.30884935999703,40,1695604211.7983332,1695603900.0,1695340445.859198
268921,,,,,,,1047.6573,576.8324,24,1695604211.7983766,1695603900.0,
268922,,,47.76929511445232,38.1269510531987,84.3724420288626,,,,3,1695604211.7984204,1695603900.0,
268923,,,12.48687789983366,5.79784689004187,38.5528357881276,,,,134,1695604211.798459,1695603900.0,
268924,,,2538.860440108334,526.68,4137.32,,,,25,1695604211.7985034,1695603900.0,
268925,,,,,,,4756.4288,339.09220000000005,26,1695604211.7985542,1695603900.0,
268926,,,,,,,0.0018,0.0,27,1695604211.798593,1695603900.0,
268927,,,122.37864319226668,121.96,123.16,,,,28,1695604211.798644,1695603900.0,
268928,,,2165.6515750193,173.71,2609.83,,,,29,1695604211.798685,1695603900.0,
268929,,,,,,,3820.3408,238.49929999999995,30,1695604211.798723,1695603900.0,
268930,,,,,,,2.4905,0.0,31,1695604211.7987714,1695603900.0,
268931,,,122.37864558776666,121.96,123.16,,,,56,1695604211.7988107,1695603900.0,
268932,,,399.0,399.0,399.0,,,,58,1695604211.7988486,1695603900.0,
268933,,,100.0,100.0,100.0,,,,57,1695604211.798885,1695603900.0,
268934,,,71.84887237533334,71.8,72.0,,,,52,1695604211.7989244,1695603900.0,
268935,,,71.11099877299999,70.9,71.2,,,,53,1695604211.7989638,1695603900.0,
268936,,,63.0,63.0,63.0,,,,13,1695604211.7990022,1695603900.0,
268937,,,-60.023614480000006,-62.0,-59.0,,,,5,1695604211.799053,1695603900.0,
268938,,,,,,,65.55,9.059999999999995,6,1695604211.7991233,1695603900.0,
268939,,,,,,,0.041,9.058999999999978,7,1695604211.79917,1695603900.0,
268940,,,16.818324676666666,0.0,684.0,,,,8,1695604211.7992082,1695603900.0,
268941,,,65.77277556,0.0,1084.0,,,,9,1695604211.799253,1695603900.0,
268942,,,60.83663585666667,0.0,1075.0,,,,10,1695604211.799302,1695603900.0,
268943,,,0.0154699427333333,0.0,0.65,,,,11,1695604211.7993405,1695603900.0,
268944,,,118.37327792333332,117.0,119.0,,,,12,1695604211.7993844,1695603900.0,
268945,,,0.56344598258,0.0,9.29,,,,22,1695604211.7994294,1695603900.0,
268946,,,-60.907750543333336,-62.0,-59.0,,,,14,1695604211.7994685,1695603900.0,
268947,,,,,,,476.227,34.77499999999998,15,1695604211.7995086,1695603900.0,
268948,,,,,,,0.22,34.7749999999988,16,1695604211.7995534,1695603900.0,
268949,,,100.97568064666672,91.0,116.0,,,,17,1695604211.7995932,1695603900.0,
268950,,,116.32778110999998,104.0,134.0,,,,18,1695604211.7996323,1695603900.0,
268951,,,56.60865533333334,0.0,97.0,,,,19,1695604211.7996716,1695603900.0,
268952,,,0.8685738092666668,0.69,1.0,,,,20,1695604211.799718,1695603900.0,
268953,,,127.12536150666666,126.0,128.0,,,,21,1695604211.7997563,1695603900.0,
268954,,,0.9172015784900004,0.823,1.06,,,,46,1695604211.7997932,1695603900.0,
268955,,,0.0,0.0,0.0,,,,45,1695604511.3943715,1695604200.0,
268956,,,69.0,69.0,69.0,,,,135,1695604511.3946111,1695604200.0,
268957,,,32.1,32.1,32.1,,,,136,1695604511.3946931,1695604200.0,
268958,,,14.4,14.4,14.4,,,,137,1695604511.39477,1695604200.0,
268959,,,24.494891791,24.4,24.6,,,,138,1695604511.3948371,1695604200.0,
268960,,,959.982815762,956.7,962.8,,,,139,1695604511.3949072,1695604200.0,
268961,,,2958.972068408667,2956.2,2962.2,,,,140,1695604511.3949687,1695604200.0,
268962,,,0.3,0.3,0.3,,,,141,1695604511.3950126,1695604200.0,
268963,,,4.3,4.3,4.3,,,,142,1695604511.3950531,1695604200.0,
268964,,,1289.3,1289.3,1289.3,,,,143,1695604511.3951223,1695604200.0,
268965,,,0.6265150277333335,0.47,0.77,,,,144,1695604511.3951645,1695604200.0,
268966,,,0.7513802078666667,0.69,0.83,,,,145,1695604511.3952036,1695604200.0,
268967,,,0.8674141172333333,0.83,0.91,,,,151,1695604511.395242,1695604200.0,
268968,,,,,,,49548.3,203582.20000000027,152,1695604511.3952804,1695604200.0,
268969,,,,,,,38746.2,130933.59999999996,153,1695604511.395319,1695604200.0,
268970,,,0.1865053673966666,0.176,0.202,,,,154,1695604511.395357,1695604200.0,
268971,,,0.1520586112533333,0.124,0.196,,,,155,1695604511.395395,1695604200.0,
268972,,,,,,,152840896.0,541602941.0,156,1695604511.3954332,1695604200.0,
268973,,,,,,,133243502.0,476204322.0,146,1695604511.3954718,1695604200.0,
268974,,,24.90109194333333,19.0,33.0,,,,55,1695604511.3955114,1695604200.0,
268975,,,0.78,0.78,0.78,,,,44,1695604511.3955512,1695604200.0,
268976,,,0.0,0.0,0.0,,,,59,1695604511.3955915,1695604200.0,
268977,,,0.26,0.26,0.26,,,,35,1695604511.395633,1695604200.0,
268978,,,727.4896004372002,696.68,1569.68,,,,36,1695604511.3956718,1695604200.0,
268979,,,321.6075805233333,321.0,322.0,,,,54,1695604511.3957105,1695604200.0,
268980,,,8576.819528046628,8576.7696,8576.8451,,,,41,1695604511.3957477,1695604200.0,
268981,,,,,,,50.4092945400001,237.33991005999707,40,1695604511.3957963,1695604200.0,1695340445.859198
268982,,,,,,,1047.7328,576.9078999999999,24,1695604511.3958368,1695604200.0,
268983,,,41.58559708069318,38.5195945572403,49.7225366630011,,,,3,1695604511.3958807,1695604200.0,
268984,,,8.796411430468018,5.84473235801274,38.5528357881276,,,,134,1695604511.3959177,1695604200.0,
268985,,,550.5453833159,526.68,1341.35,,,,25,1695604511.3959556,1695604200.0,
268986,,,,,,,4756.4823,339.14570000000003,26,1695604511.395992,1695604200.0,
268987,,,,,,,0.0018,0.0,27,1695604511.3960366,1695604200.0,
268988,,,123.06199971283333,122.91,123.49,,,,28,1695604511.396381,1695604200.0,
268989,,,176.93611891990005,169.12,231.92,,,,29,1695604511.3964443,1695604200.0,
268990,,,,,,,3820.3628,238.52129999999988,30,1695604511.396486,1695604200.0,
268991,,,,,,,2.4905,0.0,31,1695604511.3965328,1695604200.0,
268992,,,123.06200018910002,122.91,123.49,,,,56,1695604511.396573,1695604200.0,
268993,,,399.0,399.0,399.0,,,,58,1695604511.3966136,1695604200.0,
268994,,,100.0,100.0,100.0,,,,57,1695604511.3966515,1695604200.0,
268995,,,71.9678367,71.8,72.0,,,,52,1695604511.3966897,1695604200.0,
268996,,,71.18020081733334,71.1,71.2,,,,53,1695604511.3967278,1695604200.0,
268997,,,62.97456719333333,62.0,63.0,,,,13,1695604511.3967662,1695604200.0,
268998,,,-59.800100013333335,-60.0,-59.0,,,,5,1695604511.3968067,1695604200.0,
268999,,,,,,,65.551,9.061,6,1695604511.396883,1695604200.0,
269000,,,,,,,0.043,9.06099999999998,7,1695604511.3969228,1695604200.0,
269001,,,15.225353146666668,0.0,689.0,,,,8,1695604511.396963,1695604200.0,
269002,,,59.944125803333336,0.0,1110.0,,,,9,1695604511.3970022,1695604200.0,
269003,,,55.21967865000001,0.0,1109.0,,,,10,1695604511.397041,1695604200.0,
269004,,,0.0136014648666666,0.0,0.62,,,,11,1695604511.397125,1695604200.0,
269005,,,118.97681473666668,118.0,119.0,,,,12,1695604511.3971732,1695604200.0,
269006,,,0.5072233513466667,0.0,9.415,,,,22,1695604511.3972127,1695604200.0,
269007,,,-61.4998232,-63.0,-61.0,,,,14,1695604511.397252,1695604200.0,
269008,,,,,,,476.236,34.78399999999999,15,1695604511.3972902,1695604200.0,
269009,,,,,,,0.228,34.7829999999988,16,1695604511.3973289,1695604200.0,
269010,,,101.61133885666676,91.0,126.0,,,,17,1695604511.3973663,1695604200.0,
269011,,,117.05969706000003,105.0,144.0,,,,18,1695604511.397437,1695604200.0,
269012,,,56.53120547333333,0.0,100.0,,,,19,1695604511.3974795,1695604200.0,
269013,,,0.8692734467999997,0.72,1.0,,,,20,1695604511.3975265,1695604200.0,
269014,,,127.96004177,127.0,128.0,,,,21,1695604511.3976116,1695604200.0,
269015,,,0.9173051773600004,0.819,1.129,,,,46,1695604511.397679,1695604200.0,
269016,,,0.0,0.0,0.0,,,,45,1695604811.6815424,1695604500.0,
269017,,,69.0,69.0,69.0,,,,135,1695604811.6817546,1695604500.0,
269018,,,32.1,32.1,32.1,,,,136,1695604811.6818144,1695604500.0,
269019,,,14.4,14.4,14.4,,,,137,1695604811.6818922,1695604500.0,
269020,,,24.504899969666663,24.4,24.6,,,,138,1695604811.681985,1695604500.0,
269021,,,960.6060001343332,956.2,964.3,,,,139,1695604811.6820354,1695604500.0,
269022,,,2958.359002897333,2954.7,2962.7,,,,140,1695604811.6821103,1695604500.0,
269023,,,0.3,0.3,0.3,,,,141,1695604811.6821575,1695604500.0,
269024,,,4.3,4.3,4.3,,,,142,1695604811.682199,1695604500.0,
269025,,,1289.3,1289.3,1289.3,,,,143,1695604811.682246,1695604500.0,
269026,,,0.8115125571,0.58,1.18,,,,144,1695604811.682285,1695604500.0,
269027,,,0.7536747068999999,0.68,0.88,,,,145,1695604811.6823246,1695604500.0,
269028,,,0.8285306812666665,0.81,0.86,,,,151,1695604811.682363,1695604500.0,
269029,,,,,,,49601.5,203635.40000000023,152,1695604811.6824024,1695604500.0,
269030,,,,,,,38789.8,130977.19999999995,153,1695604811.6824408,1695604500.0,
269031,,,0.1860998046033333,0.17,0.202,,,,154,1695604811.6824777,1695604500.0,
269032,,,0.1525034011899999,0.108,0.197,,,,155,1695604811.6825185,1695604500.0,
269033,,,,,,,153061186.0,541823231.0,156,1695604811.682557,1695604500.0,
269034,,,,,,,133449707.0,476410527.0,146,1695604811.6825972,1695604500.0,
269035,,,24.95189886,18.0,32.0,,,,55,1695604811.6826365,1695604500.0,
269036,,,0.78,0.78,0.78,,,,44,1695604811.682681,1695604500.0,
269037,,,0.0,0.0,0.0,,,,59,1695604811.6827192,1695604500.0,
269038,,,0.26,0.26,0.26,,,,35,1695604811.6827595,1695604500.0,
269039,,,872.6697531586334,731.25,1686.71,,,,36,1695604811.6827977,1695604500.0,
269040,,,322.8020031966667,322.0,324.0,,,,54,1695604811.6828835,1695604500.0,
269041,,,8576.88452414453,8576.8451,8576.9159,,,,41,1695604811.6829464,1695604500.0,
269042,,,,,,,50.4384216600001,237.36903717999704,40,1695604811.682996,1695604500.0,1695340445.859198
269043,,,,,,,1047.8036,576.9786999999999,24,1695604811.683046,1695604500.0,
269044,,,42.0436428422603,38.0844368439561,49.1784432586081,,,,3,1695604811.6831253,1695604500.0,
269045,,,7.855406462141619,5.62182863526212,12.8414856626778,,,,134,1695604811.6831715,1695604500.0,
269046,,,673.7502638220999,543.35,1490.32,,,,25,1695604811.6832182,1695604500.0,
269047,,,,,,,4756.5367,339.2001,26,1695604811.6832569,1695604500.0,
269048,,,,,,,0.0018,0.0,27,1695604811.6832943,1695604500.0,
269049,,,123.1667848912,122.77,123.44,,,,28,1695604811.683333,1695604500.0,
269050,,,198.9351088554,187.9,262.08,,,,29,1695604811.68338,1695604500.0,
269051,,,,,,,3820.3792,238.53769999999983,30,1695604811.6834178,1695604500.0,
269052,,,,,,,2.4905,0.0,31,1695604811.6834557,1695604500.0,
269053,,,123.166784483,122.77,123.44,,,,56,1695604811.6835134,1695604500.0,
269054,,,399.0,399.0,399.0,,,,58,1695604811.6835978,1695604500.0,
269055,,,100.0,100.0,100.0,,,,57,1695604811.683646,1695604500.0,
269056,,,72.0,72.0,72.0,,,,52,1695604811.6836853,1695604500.0,
269057,,,71.2,71.2,71.2,,,,53,1695604811.6837232,1695604500.0,
269058,,,62.04005021000001,62.0,63.0,,,,13,1695604811.6837656,1695604500.0,
269059,,,-59.29912046999999,-60.0,-58.0,,,,5,1695604811.683807,1695604500.0,
269060,,,,,,,65.552,9.062000000000005,6,1695604811.6838472,1695604500.0,
269061,,,,,,,0.044,9.061999999999978,7,1695604811.6838896,1695604500.0,
269062,,,20.26887499,0.0,686.0,,,,8,1695604811.6851673,1695604500.0,
269063,,,44.61068533,0.0,1103.0,,,,9,1695604811.685226,1695604500.0,
269064,,,38.316379266666665,0.0,863.0,,,,10,1695604811.6852689,1695604500.0,
269065,,,0.0211299427666666,0.0,0.65,,,,11,1695604811.68535,1695604500.0,
269066,,,119.03398091,117.0,120.0,,,,12,1695604811.6853988,1695604500.0,
269067,,,0.37968944989,0.0,9.399,,,,22,1695604811.68544,1695604500.0,
269068,,,-60.912297486666645,-64.0,-59.0,,,,14,1695604811.6854782,1695604500.0,
269069,,,,,,,476.244,34.79200000000003,15,1695604811.6855257,1695604500.0,
269070,,,,,,,0.237,34.7919999999988,16,1695604811.6855652,1695604500.0,
269071,,,101.48124481666667,91.0,119.0,,,,17,1695604811.6856062,1695604500.0,
269072,,,116.44463233999996,104.0,130.0,,,,18,1695604811.685664,1695604500.0,
269073,,,55.39800420999996,0.0,83.0,,,,19,1695604811.6857567,1695604500.0,
269074,,,0.8727596900000003,0.74,1.0,,,,20,1695604811.6858416,1695604500.0,
269075,,,127.92807414333332,127.0,128.0,,,,21,1695604811.685919,1695604500.0,
269076,,,0.9122064798466664,0.814,1.023,,,,46,1695604811.6859643,1695604500.0,
269077,,,0.0,0.0,0.0,,,,45,1695605111.6458185,1695604800.0,
269078,,,69.0,69.0,69.0,,,,135,1695605111.6461356,1695604800.0,
269079,,,32.1,32.1,32.1,,,,136,1695605111.6462092,1695604800.0,
269080,,,14.4,14.4,14.4,,,,137,1695605111.646269,1695604800.0,
269081,,,24.47510885166667,24.3,24.7,,,,138,1695605111.6463249,1695604800.0,
269082,,,959.2925868143334,954.2,966.3,,,,139,1695605111.646379,1695604800.0,
269083,,,2959.657517314999,2952.7,2964.7,,,,140,1695605111.6464424,1695604800.0,
269084,,,0.3,0.3,0.3,,,,141,1695605111.6464949,1695604800.0,
269085,,,4.3,4.3,4.3,,,,142,1695605111.6465485,1695604800.0,
269086,,,1289.3,1289.3,1289.3,,,,143,1695605111.6466,1695604800.0,
269087,,,0.7232950522666667,0.46,1.13,,,,144,1695605111.6466506,1695604800.0,
269088,,,0.7638999050000002,0.68,0.88,,,,145,1695605111.6467035,1695604800.0,
269089,,,0.8124502282000001,0.78,0.86,,,,151,1695605111.646753,1695604800.0,
269090,,,,,,,49654.8,203688.70000000024,152,1695605111.6468046,1695604800.0,
269091,,,,,,,38833.5,131020.89999999997,153,1695605111.6468568,1695604800.0,
269092,,,0.1864002916166666,0.174,0.203,,,,154,1695605111.6469097,1695604800.0,
269093,,,0.15255641941,0.117,0.198,,,,155,1695605111.6469622,1695604800.0,
269094,,,,,,,153281948.0,542043993.0,156,1695605111.6470118,1695604800.0,
269095,,,,,,,133656086.0,476616906.0,146,1695605111.647061,1695604800.0,
269096,,,25.15104833,19.0,33.0,,,,55,1695605111.6471436,1695604800.0,
269097,,,0.78,0.78,0.78,,,,44,1695605111.6471937,1695604800.0,
269098,,,0.0,0.0,0.0,,,,59,1695605111.6472406,1695604800.0,
269099,,,0.26,0.26,0.26,,,,35,1695605111.6472847,1695604800.0,
269100,,,875.1535121246002,805.08,1702.42,,,,36,1695605111.6473267,1695604800.0,
269101,,,324.19096921,324.0,325.0,,,,54,1695605111.6473696,1695604800.0,
269102,,,8576.958351736861,8576.9159,8576.989,,,,41,1695605111.647413,1695604800.0,
269103,,,,,,,50.4684950000001,237.39911051999707,40,1695605111.6474547,1695604800.0,1695340445.859198
269104,,,,,,,1047.8767,577.0518,24,1695605111.6475,1695604800.0,
269105,,,40.529910611682034,38.0844368439561,46.7317854340087,,,,3,1695605111.6475422,1695604800.0,
269106,,,7.388674616965909,5.62182863526212,10.799188821305,,,,134,1695605111.6475854,1695604800.0,
269107,,,687.2867778442999,635.18,1504.5,,,,25,1695605111.6476264,1695604800.0,
269108,,,,,,,4756.5938,339.2572,26,1695605111.6476667,1695604800.0,
269109,,,,,,,0.0018,0.0,27,1695605111.647709,1695604800.0,
269110,,,123.2184495443333,122.89,123.87,,,,28,1695605111.6477492,1695604800.0,
269111,,,187.87185060796665,168.3,250.47,,,,29,1695605111.647789,1695604800.0,
269112,,,,,,,3820.3952,238.55369999999996,30,1695605111.6478312,1695604800.0,
269113,,,,,,,2.4905,0.0,31,1695605111.647871,1695604800.0,
269114,,,123.218449043,122.89,123.87,,,,56,1695605111.6479113,1695604800.0,
269115,,,399.0,399.0,399.0,,,,58,1695605111.6479511,1695604800.0,
269116,,,100.0,100.0,100.0,,,,57,1695605111.6479912,1695604800.0,
269117,,,72.0,72.0,72.0,,,,52,1695605111.6480348,1695604800.0,
269118,,,71.12145527366667,71.1,71.2,,,,53,1695605111.648106,1695604800.0,
269119,,,62.0,62.0,62.0,,,,13,1695605111.648153,1695604800.0,
269120,,,-59.750890983333335,-61.0,-58.0,,,,5,1695605111.648213,1695604800.0,
269121,,,,,,,65.555,9.065000000000005,6,1695605111.648255,1695604800.0,
269122,,,,,,,0.047,9.064999999999978,7,1695605111.648298,1695604800.0,
269123,,,26.775019933333333,0.0,690.0,,,,8,1695605111.648339,1695604800.0,
269124,,,110.73246933,0.0,1124.0,,,,9,1695605111.648382,1695604800.0,
269125,,,102.81316594333336,0.0,1122.0,,,,10,1695605111.6484246,1695604800.0,
269126,,,0.0339033181333333,0.0,1.0,,,,11,1695605111.6484675,1695604800.0,
269127,,,119.22250712,117.0,120.0,,,,12,1695605111.6485093,1695604800.0,
269128,,,0.93405512901,0.0,9.439,,,,22,1695605111.6485522,1695604800.0,
269129,,,-60.807435123333335,-63.0,-60.0,,,,14,1695605111.6485972,1695604800.0,
269130,,,,,,,476.252,34.80000000000001,15,1695605111.6486423,1695604800.0,
269131,,,,,,,0.245,34.7999999999988,16,1695605111.648683,1695604800.0,
269132,,,101.51250546333335,91.0,126.0,,,,17,1695605111.648724,1695604800.0,
269133,,,116.91426585000004,104.0,130.0,,,,18,1695605111.6487658,1695604800.0,
269134,,,56.47444523333332,0.0,85.0,,,,19,1695605111.648808,1695604800.0,
269135,,,0.8690641250333334,0.74,1.0,,,,20,1695605111.6488483,1695604800.0,
269136,,,127.82041303,126.0,128.0,,,,21,1695605111.6488926,1695604800.0,
269137,,,0.9154618061766664,0.816,1.019,,,,46,1695605111.648934,1695604800.0,
269138,,,0.0,0.0,0.0,,,,45,1695605411.6792502,1695605100.0,
269139,,,68.929907977,68.9,69.0,,,,135,1695605411.679487,1695605100.0,
269140,,,32.1,32.1,32.1,,,,136,1695605411.6795526,1695605100.0,
269141,,,14.4,14.4,14.4,,,,137,1695605411.6796074,1695605100.0,
269142,,,24.504997594,24.4,24.6,,,,138,1695605411.6796603,1695605100.0,
269143,,,960.4279694549996,957.6,963.3,,,,139,1695605411.6797109,1695605100.0,
269144,,,2958.5320472863336,2955.7,2961.4,,,,140,1695605411.6797605,1695605100.0,
269145,,,0.3,0.3,0.3,,,,141,1695605411.6798077,1695605100.0,
269146,,,4.3,4.3,4.3,,,,142,1695605411.6798549,1695605100.0,
269147,,,1289.3,1289.3,1289.3,,,,143,1695605411.6799014,1695605100.0,
269148,,,0.7277472065999999,0.55,0.96,,,,144,1695605411.679952,1695605100.0,
269149,,,0.7464323990333335,0.69,0.8,,,,145,1695605411.6800015,1695605100.0,
269150,,,0.7964728162666668,0.77,0.82,,,,151,1695605411.680049,1695605100.0,
269151,,,,,,,49708.0,203741.90000000023,152,1695605411.680127,1695605100.0,
269152,,,,,,,38877.0,131064.39999999997,153,1695605411.6801753,1695605100.0,
269153,,,0.1863555311066666,0.175,0.204,,,,154,1695605411.6802297,1695605100.0,
269154,,,0.1524216697933333,0.114,0.2,,,,155,1695605411.6802776,1695605100.0,
269155,,,,,,,153500864.0,542262909.0,156,1695605411.6814303,1695605100.0,
269156,,,,,,,133860592.0,476821412.0,146,1695605411.6815796,1695605100.0,
269157,,,24.953266586666665,19.0,33.0,,,,55,1695605411.6816597,1695605100.0,
269158,,,0.78,0.78,0.78,,,,44,1695605411.6817293,1695605100.0,
269159,,,0.0,0.0,0.0,,,,59,1695605411.6817896,1695605100.0,
269160,,,0.26,0.26,0.26,,,,35,1695605411.6818504,1695605100.0,
269161,,,829.2019133789328,722.08,1615.43,,,,36,1695605411.681908,1695605100.0,
269162,,,325.3843816533334,325.0,326.0,,,,54,1695605411.6819658,1695605100.0,
269163,,,8577.030528064315,8576.989,8577.0604,,,,41,1695605411.6820226,1695605100.0,
269164,,,,,,,50.4978689600001,237.42848447999705,40,1695605411.6821346,1695605100.0,1695340445.859198
269165,,,,,,,1047.9481,577.1232,24,1695605411.6822083,1695605100.0,
269166,,,41.27017914540289,38.3099683944772,47.0000109666692,,,,3,1695605411.682267,1695605100.0,
269167,,,9.435834326302109,5.79101962700088,13.714391220858,,,,134,1695605411.6823237,1695605100.0,
269168,,,661.0336403907332,632.28,1439.76,,,,25,1695605411.6823802,1695605100.0,
269169,,,,,,,4756.6504,339.3138000000008,26,1695605411.6824365,1695605100.0,
269170,,,,,,,0.0018,0.0,27,1695605411.6824925,1695605100.0,
269171,,,123.2636401212001,122.89,123.55,,,,28,1695605411.6825478,1695605100.0,
269172,,,168.1652970322334,88.87,230.76,,,,29,1695605411.6826031,1695605100.0,
269173,,,,,,,3820.41,238.56849999999983,30,1695605411.6826644,1695605100.0,
269174,,,,,,,2.4905,0.0,31,1695605411.6827197,1695605100.0,
269175,,,123.2636401269,122.89,123.55,,,,56,1695605411.6827755,1695605100.0,
269176,,,399.0,399.0,399.0,,,,58,1695605411.68283,1695605100.0,
269177,,,100.0,100.0,100.0,,,,57,1695605411.6828828,1695605100.0,
269178,,,72.0,72.0,72.0,,,,52,1695605411.6829374,1695605100.0,
269179,,,71.1,71.1,71.1,,,,53,1695605411.6829925,1695605100.0,
269180,,,62.0,62.0,62.0,,,,13,1695605411.6830504,1695605100.0,
269181,,,-59.84914492,-61.0,-58.0,,,,5,1695605411.6831596,1695605100.0,
269182,,,,,,,65.556,9.065999999999995,6,1695605411.6832328,1695605100.0,
269183,,,,,,,0.048,9.065999999999978,7,1695605411.6833036,1695605100.0,
269184,,,11.338633560000002,0.0,686.0,,,,8,1695605411.6833715,1695605100.0,
269185,,,48.80028468666666,0.0,1117.0,,,,9,1695605411.6834462,1695605100.0,
269186,,,45.95973611666667,0.0,1109.0,,,,10,1695605411.6835146,1695605100.0,
269187,,,0.0230301581,0.0,1.0,,,,11,1695605411.683571,1695605100.0,
269188,,,119.28010258666669,118.0,120.0,,,,12,1695605411.6836262,1695605100.0,
269189,,,0.4103424234966666,0.0,9.383,,,,22,1695605411.6836812,1695605100.0,
269190,,,-60.848975470000006,-61.0,-60.0,,,,14,1695605411.6837351,1695605100.0,
269191,,,,,,,476.261,34.809000000000026,15,1695605411.6837914,1695605100.0,
269192,,,,,,,0.254,34.808999999998804,16,1695605411.6838503,1695605100.0,
269193,,,101.63722475000004,92.0,127.0,,,,17,1695605411.6839128,1695605100.0,
269194,,,116.80767761333328,104.0,146.0,,,,18,1695605411.6839714,1695605100.0,
269195,,,55.93815226999999,0.0,103.0,,,,19,1695605411.6840303,1695605100.0,
269196,,,0.8713268238333336,0.71,1.0,,,,20,1695605411.684121,1695605100.0,
269197,,,127.96017487,126.0,128.0,,,,21,1695605411.6841843,1695605100.0,
269198,,,0.9145775040666664,0.815,1.142,,,,46,1695605411.6842427,1695605100.0,
269199,,,0.0,0.0,0.0,,,,45,1695605711.4697073,1695605400.0,
269200,,,68.97507918233333,68.9,69.0,,,,135,1695605711.469906,1695605400.0,
269201,,,32.1,32.1,32.1,,,,136,1695605711.4699616,1695605400.0,
269202,,,14.4,14.4,14.4,,,,137,1695605711.470005,1695605400.0,
269203,,,24.520060250333334,24.4,24.6,,,,138,1695605711.4700449,1695605400.0,
269204,,,960.926252998,957.8,964.4,,,,139,1695605711.4701157,1695605400.0,
269205,,,2958.0087338030003,2954.5,2961.2,,,,140,1695605711.470165,1695605400.0,
269206,,,0.3,0.3,0.3,,,,141,1695605711.470203,1695605400.0,
269207,,,4.3,4.3,4.3,,,,142,1695605711.47024,1695605400.0,
269208,,,1289.3,1289.3,1289.3,,,,143,1695605711.4702785,1695605400.0,
269209,,,0.6776610575,0.53,0.9,,,,144,1695605711.470316,1695605400.0,
269210,,,0.6990299739666668,0.66,0.75,,,,145,1695605711.470353,1695605400.0,
269211,,,0.7634950926666666,0.74,0.78,,,,151,1695605711.4703896,1695605400.0,
269212,,,,,,,49761.2,203795.10000000027,152,1695605711.4704256,1695605400.0,
269213,,,,,,,38920.6,131107.99999999994,153,1695605711.4704618,1695605400.0,
269214,,,0.1856775638233333,0.172,0.202,,,,154,1695605711.4704993,1695605400.0,
269215,,,0.1521690920533333,0.112,0.199,,,,155,1695605711.4705374,1695605400.0,
269216,,,,,,,153719026.0,542481071.0,156,1695605711.470574,1695605400.0,
269217,,,,,,,134064545.0,477025365.0,146,1695605711.47061,1695605400.0,
269218,,,25.011176916666663,19.0,33.0,,,,55,1695605711.470648,1695605400.0,
269219,,,0.78,0.78,0.78,,,,44,1695605711.4706848,1695605400.0,
269220,,,0.0,0.0,0.0,,,,59,1695605711.4707215,1695605400.0,
269221,,,0.26,0.26,0.26,,,,35,1695605711.470758,1695605400.0,
269222,,,758.9110451163668,716.99,1537.0,,,,36,1695605711.4707973,1695605400.0,
269223,,,326.59422722666665,326.0,327.0,,,,54,1695605711.4708576,1695605400.0,
269224,,,8577.098014750265,8577.0604,8577.1242,,,,41,1695605711.470904,1695605400.0,
269225,,,,,,,50.5241162800001,237.45473179999703,40,1695605711.470942,1695605400.0,1695340445.859198
269226,,,,,,,1048.0119,577.1869999999999,24,1695605711.470981,1695605400.0,
269227,,,42.45449561544952,38.3788958953607,54.3031146389211,,,,3,1695605711.4710171,1695605400.0,
269228,,,9.71995713824586,6.52700340339135,19.1063980489313,,,,134,1695605711.4710534,1695605400.0,
269229,,,661.4680303365333,632.17,1451.86,,,,25,1695605711.4711158,1695605400.0,
269230,,,,,,,4756.7056,339.3690000000006,26,1695605711.4711556,1695605400.0,
269231,,,,,,,0.0018,0.0,27,1695605711.471192,1695605400.0,
269232,,,123.6045187857333,123.32,123.84,,,,28,1695605711.4712286,1695605400.0,
269233,,,97.44397656343328,84.06,150.07,,,,29,1695605711.4712667,1695605400.0,
269234,,,,,,,3820.4186,238.5771,30,1695605711.4713063,1695605400.0,
269235,,,,,,,2.4905,0.0,31,1695605711.471345,1695605400.0,
269236,,,123.604518321,123.32,123.84,,,,56,1695605711.4713883,1695605400.0,
269237,,,399.0,399.0,399.0,,,,58,1695605711.4714265,1695605400.0,
269238,,,100.0,100.0,100.0,,,,57,1695605711.471464,1695605400.0,
269239,,,72.0,72.0,72.0,,,,52,1695605711.4715004,1695605400.0,
269240,,,71.18851420766669,71.1,71.2,,,,53,1695605711.471537,1695605400.0,
269241,,,62.0,62.0,62.0,,,,13,1695605711.4715722,1695605400.0,
269242,,,-59.92418977,-61.0,-59.0,,,,5,1695605711.47161,1695605400.0,
269243,,,,,,,65.557,9.067,6,1695605711.471647,1695605400.0,
269244,,,,,,,0.049,9.066999999999975,7,1695605711.4716833,1695605400.0,
269245,,,17.41123777,0.0,689.0,,,,8,1695605711.4717195,1695605400.0,
269246,,,59.28224072666666,0.0,1123.0,,,,9,1695605711.4717572,1695605400.0,
269247,,,54.415203106666674,0.0,1101.0,,,,10,1695605711.471794,1695605400.0,
269248,,,0.0155694202333333,0.0,0.62,,,,11,1695605711.4718297,1695605400.0,
269249,,,119.59394199000002,118.0,120.0,,,,12,1695605711.4718654,1695605400.0,
269250,,,0.50301930938,0.0,9.431,,,,22,1695605711.471903,1695605400.0,
269251,,,-60.49988046,-62.0,-60.0,,,,14,1695605711.47194,1695605400.0,
269252,,,,,,,476.269,34.81700000000001,15,1695605711.471984,1695605400.0,
269253,,,,,,,0.262,34.81699999999881,16,1695605711.47202,1695605400.0,
269254,,,101.3753677733333,91.0,115.0,,,,17,1695605711.4720552,1695605400.0,
269255,,,116.76549324,105.0,131.0,,,,18,1695605711.4721208,1695605400.0,
269256,,,56.81603909666671,0.0,92.0,,,,19,1695605711.4721594,1695605400.0,
269257,,,0.8690105735333329,0.71,1.0,,,,20,1695605711.472197,1695605400.0,
269258,,,127.97988957333332,127.0,128.0,,,,21,1695605711.4722342,1695605400.0,
269259,,,0.9127459278633336,0.819,1.027,,,,46,1695605711.4722705,1695605400.0,
269260,,,0.0,0.0,0.0,,,,45,1695606011.498317,1695605700.0,
269261,,,69.0,69.0,69.0,,,,135,1695606011.498535,1695605700.0,
269262,,,32.1,32.1,32.1,,,,136,1695606011.498586,1695605700.0,
269263,,,14.4,14.4,14.4,,,,137,1695606011.4986346,1695605700.0,
269264,,,24.50993543033333,24.4,24.7,,,,138,1695606011.4986737,1695605700.0,
269265,,,960.3533504783336,955.4,969.3,,,,139,1695606011.4987123,1695605700.0,
269266,,,2958.606654439,2949.7,2963.6,,,,140,1695606011.4987626,1695605700.0,
269267,,,0.3,0.3,0.3,,,,141,1695606011.4988,1695605700.0,
269268,,,4.3,4.3,4.3,,,,142,1695606011.498837,1695605700.0,
269269,,,1289.3,1289.3,1289.3,,,,143,1695606011.4988725,1695605700.0,
269270,,,1.0316918916333333,0.84,1.66,,,,144,1695606011.4989178,1695605700.0,
269271,,,0.8570957531000001,0.75,1.05,,,,145,1695606011.4989543,1695605700.0,
269272,,,0.8075349458333334,0.77,0.88,,,,151,1695606011.4989903,1695605700.0,
269273,,,,,,,49814.6,203848.50000000023,152,1695606011.4990263,1695605700.0,
269274,,,,,,,38963.9,131151.29999999993,153,1695606011.499062,1695605700.0,
269275,,,0.18705030697,0.176,0.202,,,,154,1695606011.4991543,1695605700.0,
269276,,,0.15260185828,0.121,0.192,,,,155,1695606011.499195,1695605700.0,
269277,,,,,,,153942005.0,542704050.0,156,1695606011.499231,1695605700.0,
269278,,,,,,,134272741.0,477233561.0,146,1695606011.499269,1695605700.0,
269279,,,24.700393130000005,18.0,32.0,,,,55,1695606011.4993055,1695605700.0,
269280,,,0.78,0.78,0.78,,,,44,1695606011.499343,1695605700.0,
269281,,,0.0,0.0,0.0,,,,59,1695606011.4993794,1695605700.0,
269282,,,0.26,0.26,0.26,,,,35,1695606011.499416,1695605700.0,
269283,,,4864.5857440897325,723.3,6734.91,,,,36,1695606011.499462,1695605700.0,
269284,,,327.79752398,327.0,328.0,,,,54,1695606011.4994977,1695605700.0,
269285,,,8577.2745567666,8577.1242,8577.4552,,,,41,1695606011.4995334,1695605700.0,
269286,,,,,,,50.6602896800001,237.59090519999705,40,1695606011.4995692,1695605700.0,1695340445.859198
269287,,,,,,,1048.3429,577.518,24,1695606011.4996068,1695605700.0,
269288,,,48.27933379875282,37.7879448356198,89.1737567890413,,,,3,1695606011.4996428,1695605700.0,
269289,,,7.140977870308877,5.46432684516248,11.921871163501,,,,134,1695606011.499678,1695605700.0,
269290,,,2720.9106768291667,635.42,4279.27,,,,25,1695606011.4997134,1695605700.0,
269291,,,,,,,4756.8948,339.5582000000004,26,1695606011.4997497,1695605700.0,
269292,,,,,,,0.0018,0.0,27,1695606011.4997854,1695605700.0,
269293,,,122.96944859723332,122.68,123.84,,,,28,1695606011.4998207,1695605700.0,
269294,,,2143.7015851609667,83.82,2517.64,,,,29,1695606011.4998555,1695605700.0,
269295,,,,,,,3820.5604,238.71889999999985,30,1695606011.4998918,1695605700.0,
269296,,,,,,,2.4905,0.0,31,1695606011.4999263,1695605700.0,
269297,,,122.96944971813332,122.68,123.84,,,,56,1695606011.499971,1695605700.0,
269298,,,399.0,399.0,399.0,,,,58,1695606011.5000064,1695605700.0,
269299,,,100.0,100.0,100.0,,,,57,1695606011.5000424,1695605700.0,
269300,,,71.93223573733334,71.8,72.0,,,,52,1695606011.5001016,1695605700.0,
269301,,,71.34906509133334,71.2,71.4,,,,53,1695606011.500143,1695605700.0,
269302,,,61.80007367,61.0,62.0,,,,13,1695606011.50018,1695605700.0,
269303,,,-59.72700132666666,-61.0,-58.0,,,,5,1695606011.5002234,1695605700.0,
269304,,,,,,,65.559,9.068999999999996,6,1695606011.50026,1695605700.0,
269305,,,,,,,0.05,9.067999999999977,7,1695606011.5002956,1695605700.0,
269306,,,15.49188021,0.0,682.0,,,,8,1695606011.5003314,1695605700.0,
269307,,,58.20750083333333,0.0,1108.0,,,,9,1695606011.500367,1695605700.0,
269308,,,53.45371497,0.0,1087.0,,,,10,1695606011.500409,1695605700.0,
269309,,,0.0142668034666666,0.0,0.62,,,,11,1695606011.5004451,1695605700.0,
269310,,,119.07564990333334,117.0,120.0,,,,12,1695606011.5004802,1695605700.0,
269311,,,0.4966134621033333,0.0,9.336,,,,22,1695606011.5005147,1695605700.0,
269312,,,-61.002185886666666,-63.0,-59.0,,,,14,1695606011.5005498,1695605700.0,
269313,,,,,,,476.278,34.82600000000002,15,1695606011.500584,1695605700.0,
269314,,,,,,,0.271,34.82599999999881,16,1695606011.5006185,1695605700.0,
269315,,,101.22901742,91.0,118.0,,,,17,1695606011.500656,1695605700.0,
269316,,,116.7992636066666,105.0,130.0,,,,18,1695606011.500691,1695605700.0,
269317,,,56.52752538333328,0.0,82.0,,,,19,1695606011.500728,1695605700.0,
269318,,,0.8677379076999997,0.75,1.0,,,,20,1695606011.500764,1695605700.0,
269319,,,127.11441827,126.0,128.0,,,,21,1695606011.5008008,1695605700.0,
269320,,,0.9176241832700012,0.825,1.021,,,,46,1695606011.5008452,1695605700.0,
269321,,,0.0,0.0,0.0,,,,45,1695606311.319335,1695606000.0,
269322,,,69.0,69.0,69.0,,,,135,1695606311.3195157,1695606000.0,
269323,,,32.1,32.1,32.1,,,,136,1695606311.3195713,1695606000.0,
269324,,,14.4,14.4,14.4,,,,137,1695606311.319662,1695606000.0,
269325,,,24.505020874333333,24.4,24.6,,,,138,1695606311.319738,1695606000.0,
269326,,,960.7154386573332,957.1,965.1,,,,139,1695606311.319799,1695606000.0,
269327,,,2958.239550474668,2953.9,2961.8,,,,140,1695606311.3198454,1695606000.0,
269328,,,0.3,0.3,0.3,,,,141,1695606311.319887,1695606000.0,
269329,,,4.3,4.3,4.3,,,,142,1695606311.319927,1695606000.0,
269330,,,1289.3,1289.3,1289.3,,,,143,1695606311.3199675,1695606000.0,
269331,,,1.1698885878666672,0.75,1.49,,,,144,1695606311.320007,1695606000.0,
269332,,,1.0620096939666666,0.98,1.14,,,,145,1695606311.320047,1695606000.0,
269333,,,0.9105162319333332,0.87,0.95,,,,151,1695606311.3201172,1695606000.0,
269334,,,,,,,49867.9,203901.80000000028,152,1695606311.3201597,1695606000.0,
269335,,,,,,,39007.7,131195.09999999992,153,1695606311.3201988,1695606000.0,
269336,,,0.18585449437,0.176,0.2,,,,154,1695606311.3202384,1695606000.0,
269337,,,0.15266410321,0.115,0.2,,,,155,1695606311.320278,1695606000.0,
269338,,,,,,,154161705.0,542923750.0,156,1695606311.3203192,1695606000.0,
269339,,,,,,,134478197.0,477439017.0,146,1695606311.320361,1695606000.0,
269340,,,24.85173086666666,19.0,34.0,,,,55,1695606311.3204017,1695606000.0,
269341,,,0.78,0.78,0.78,,,,44,1695606311.3204408,1695606000.0,
269342,,,0.0,0.0,0.0,,,,59,1695606311.3204806,1695606000.0,
269343,,,0.26,0.26,0.26,,,,35,1695606311.3205209,1695606000.0,
269344,,,1880.862505744933,716.44,6750.67,,,,36,1695606311.3205605,1695606000.0,
269345,,,329.17849458666666,328.0,330.0,,,,54,1695606311.3205998,1695606000.0,
269346,,,8577.639598020738,8577.4552,8577.6888,,,,41,1695606311.3206394,1695606000.0,
269347,,,,,,,50.75639272,237.6870082399969,40,1695606311.3206792,1695606000.0,1695340445.859198
269348,,,,,,,1048.5765,577.7515999999998,24,1695606311.320721,1695606000.0,
269349,,,90.44404828087278,38.5124282040334,474.414362090735,,,,3,1695606311.3207607,1695606000.0,
269350,,,27.78224215766033,6.07771058820102,92.5356584545314,,,,134,1695606311.3208013,1695606000.0,
269351,,,1233.6248127688668,630.01,4296.32,,,,25,1695606311.3208406,1695606000.0,
269352,,,,,,,4757.0353,339.6986999999999,26,1695606311.3208811,1695606000.0,
269353,,,,,,,0.0018,0.0,27,1695606311.3209202,1695606000.0,
269354,,,123.63323543283327,122.84,124.11,,,,28,1695606311.320958,1695606000.0,
269355,,,647.2000327088335,84.32,2496.38,,,,29,1695606311.3209977,1695606000.0,
269356,,,,,,,3820.6535,238.8119999999999,30,1695606311.3210385,1695606000.0,
269357,,,,,,,2.4905,0.0,31,1695606311.321102,1695606000.0,
269358,,,123.63323437006665,122.84,124.11,,,,56,1695606311.3211474,1695606000.0,
269359,,,399.0,399.0,399.0,,,,58,1695606311.321187,1695606000.0,
269360,,,100.0,100.0,100.0,,,,57,1695606311.321226,1695606000.0,
269361,,,71.88428492266667,71.8,72.0,,,,52,1695606311.3212664,1695606000.0,
269362,,,71.4,71.4,71.4,,,,53,1695606311.3213058,1695606000.0,
269363,,,62.0,62.0,62.0,,,,13,1695606311.3213806,1695606000.0,
269364,,,-59.22425519666666,-61.0,-58.0,,,,5,1695606311.3214335,1695606000.0,
269365,,,,,,,65.561,9.071000000000003,6,1695606311.3214817,1695606000.0,
269366,,,,,,,0.053,9.070999999999977,7,1695606311.321528,1695606000.0,
269367,,,28.057075890000004,0.0,693.0,,,,8,1695606311.3215752,1695606000.0,
269368,,,111.59040740333332,0.0,1127.0,,,,9,1695606311.321622,1695606000.0,
269369,,,103.37372687666668,0.0,1122.0,,,,10,1695606311.321673,1695606000.0,
269370,,,0.0319142892,0.0,1.0,,,,11,1695606311.321722,1695606000.0,
269371,,,119.64479177,117.0,120.0,,,,12,1695606311.321767,1695606000.0,
269372,,,0.9402591908866668,0.0,9.463,,,,22,1695606311.321822,1695606000.0,
269373,,,-60.69790967,-62.0,-59.0,,,,14,1695606311.3218908,1695606000.0,
269374,,,,,,,476.286,34.834,15,1695606311.321968,1695606000.0,
269375,,,,,,,0.279,34.83399999999881,16,1695606311.3220134,1695606000.0,
269376,,,102.05403645333332,91.0,134.0,,,,17,1695606311.3220537,1695606000.0,
269377,,,118.74140909666669,104.0,154.0,,,,18,1695606311.3221223,1695606000.0,
269378,,,58.11362930333336,0.0,93.0,,,,19,1695606311.3221643,1695606000.0,
269379,,,0.8614804997999994,0.7,1.0,,,,20,1695606311.3222067,1695606000.0,
269380,,,127.71955120666668,126.0,128.0,,,,21,1695606311.3222456,1695606000.0,
269381,,,0.9281865669500006,0.817,1.198,,,,46,1695606311.3222845,1695606000.0,
269382,,,0.0,0.0,0.0,,,,45,1695606611.6867414,1695606300.0,
269383,,,69.0,69.0,69.0,,,,135,1695606611.6869648,1695606300.0,
269384,,,32.1,32.1,32.1,,,,136,1695606611.6873431,1695606300.0,
269385,,,14.4,14.4,14.4,,,,137,1695606611.6874478,1695606300.0,
269386,,,24.55500797100001,24.4,24.7,,,,138,1695606611.6875062,1695606300.0,
269387,,,962.3601940666664,957.1,969.3,,,,139,1695606611.687559,1695606300.0,
269388,,,2956.579814964001,2949.6,2961.8,,,,140,1695606611.6876094,1695606300.0,
269389,,,0.3,0.3,0.3,,,,141,1695606611.6876614,1695606300.0,
269390,,,4.3,4.3,4.3,,,,142,1695606611.6877048,1695606300.0,
269391,,,1289.3,1289.3,1289.3,,,,143,1695606611.687761,1695606300.0,
269392,,,0.5864672112666666,0.35,1.02,,,,144,1695606611.6878085,1695606300.0,
269393,,,0.8344778523666666,0.67,1.05,,,,145,1695606611.6878548,1695606300.0,
269394,,,0.860992186,0.79,0.93,,,,151,1695606611.6878996,1695606300.0,
269395,,,,,,,49921.3,203955.20000000027,152,1695606611.6879468,1695606300.0,
269396,,,,,,,39051.5,131238.8999999999,153,1695606611.687992,1695606300.0,
269397,,,0.1867021009066666,0.173,0.202,,,,154,1695606611.6880462,1695606300.0,
269398,,,0.1532072726733333,0.121,0.196,,,,155,1695606611.6881716,1695606300.0,
269399,,,,,,,154383213.0,543145258.0,156,1695606611.688238,1695606300.0,
269400,,,,,,,134685548.0,477646368.0,146,1695606611.688296,1695606300.0,
269401,,,24.95119649666666,19.0,33.0,,,,55,1695606611.6883836,1695606300.0,
269402,,,0.78,0.78,0.78,,,,44,1695606611.688444,1695606300.0,
269403,,,0.0,0.0,0.0,,,,59,1695606611.6884997,1695606300.0,
269404,,,0.26,0.26,0.26,,,,35,1695606611.688555,1695606300.0,
269405,,,722.0296846394672,632.25,1493.76,,,,36,1695606611.6886094,1695606300.0,
269406,,,330.3909676533333,330.0,331.0,,,,54,1695606611.688666,1695606300.0,
269407,,,8577.727038222538,8577.6888,8577.752,,,,41,1695606611.68873,1695606300.0,
269408,,,,,,,50.7823932000001,237.71300871999705,40,1695606611.688784,1695606300.0,1695340445.859198
269409,,,,,,,1048.6397,577.8147999999999,24,1695606611.6888409,1695606300.0,
269410,,,10.0,10.0,10.0,,,,50,1695606611.688903,1695606300.0,
269411,,,122.5,122.5,122.5,,,,51,1695606611.6889625,1695606300.0,
269412,,,0.087,0.087,0.087,,,,47,1695606611.6890178,1695606300.0,
269413,,,,,,,10.403766,2.194652999999999,48,1695606611.6892073,1695606300.0,
269414,,,48.60939873786648,38.147236620261,85.9254413077707,,,,3,1695606611.6892982,1695606300.0,
269415,,,9.9088402422059,5.84547946248122,17.0856300812486,,,,134,1695606611.689386,1695606300.0,
269416,,,605.7405546102332,524.95,1347.69,,,,25,1695606611.689448,1695606300.0,
269417,,,,,,,4757.0891,339.7525000000005,26,1695606611.689539,1695606300.0,
269418,,,,,,,0.0018,0.0,27,1695606611.6896,1695606300.0,
269419,,,123.60980707656664,123.17,124.04,,,,28,1695606611.6896477,1695606300.0,
269420,,,116.3261030488,106.12,173.01,,,,29,1695606611.6897032,1695606300.0,
269421,,,,,,,3820.6629,238.8213999999998,30,1695606611.6897554,1695606300.0,
269422,,,,,,,2.4905,0.0,31,1695606611.689837,1695606300.0,
269423,,,123.60980748673336,123.17,124.04,,,,56,1695606611.689885,1695606300.0,
269424,,,399.0,399.0,399.0,,,,58,1695606611.6899333,1695606300.0,
269425,,,100.0,100.0,100.0,,,,57,1695606611.689977,1695606300.0,
269426,,,72.0,72.0,72.0,,,,52,1695606611.6900225,1695606300.0,
269427,,,71.4,71.4,71.4,,,,53,1695606611.6900666,1695606300.0,
269428,,,61.91421902,61.0,62.0,,,,13,1695606611.6901531,1695606300.0,
269429,,,-59.02439139333334,-60.0,-58.0,,,,5,1695606611.6902015,1695606300.0,
269430,,,,,,,65.562,9.071999999999996,6,1695606611.690241,1695606300.0,
269431,,,,,,,0.054,9.071999999999976,7,1695606611.6902812,1695606300.0,
269432,,,16.301489253333333,0.0,692.0,,,,8,1695606611.6903296,1695606300.0,
269433,,,59.188946093333335,0.0,1528.0,,,,9,1695606611.690372,1695606300.0,
269434,,,54.53167312333333,0.0,1364.0,,,,10,1695606611.690425,1695606300.0,
269435,,,0.0141898080333333,0.0,0.62,,,,11,1695606611.6904666,1695606300.0,
269436,,,119.89979582666666,118.0,120.0,,,,12,1695606611.690521,1695606300.0,
269437,,,0.5010682466533333,0.0,12.765,,,,22,1695606611.6905727,1695606300.0,
269438,,,-59.55321692333334,-62.0,-57.0,,,,14,1695606611.690621,1695606300.0,
269439,,,,,,,476.295,34.84300000000002,15,1695606611.6906688,1695606300.0,
269440,,,,,,,0.288,34.84299999999881,16,1695606611.6907115,1695606300.0,
269441,,,100.93354028000002,91.0,129.0,,,,17,1695606611.6907573,1695606300.0,
269442,,,116.90818795,104.0,151.0,,,,18,1695606611.6908047,1695606300.0,
269443,,,57.12243053999999,0.0,109.0,,,,19,1695606611.6908488,1695606300.0,
269444,,,0.8640063214333331,0.69,1.0,,,,20,1695606611.6909025,1695606300.0,
269445,,,128.02284927333335,127.0,129.0,,,,21,1695606611.6909456,1695606300.0,
269446,,,0.9130366036299996,0.815,1.182,,,,46,1695606611.6909935,1695606300.0,
269447,,,0.0,0.0,0.0,,,,45,1695606911.4683318,1695606600.0,
269448,,,69.0,69.0,69.0,,,,135,1695606911.4685347,1695606600.0,
269449,,,32.1,32.1,32.1,,,,136,1695606911.4685888,1695606600.0,
269450,,,14.4,14.4,14.4,,,,137,1695606911.4686348,1695606600.0,
269451,,,24.485008004666664,24.4,24.7,,,,138,1695606911.4693415,1695606600.0,
269452,,,959.8103784613336,955.1,968.2,,,,139,1695606911.4694047,1695606600.0,
269453,,,2959.174617424333,2950.8,2963.8,,,,140,1695606911.4694502,1695606600.0,
269454,,,0.3,0.3,0.3,,,,141,1695606911.469493,1695606600.0,
269455,,,4.3,4.3,4.3,,,,142,1695606911.4695337,1695606600.0,
269456,,,1289.3,1289.3,1289.3,,,,143,1695606911.4695747,1695606600.0,
269457,,,0.8130421160666665,0.42,1.43,,,,144,1695606911.4696133,1695606600.0,
269458,,,0.7885104074,0.67,0.91,,,,145,1695606911.4696536,1695606600.0,
269459,,,0.8255032023666669,0.79,0.87,,,,151,1695606911.469694,1695606600.0,
269460,,,,,,,49972.2,204006.10000000027,152,1695606911.469734,1695606600.0,
269461,,,,,,,39093.9,131281.2999999999,153,1695606911.4697757,1695606600.0,
269462,,,0.1870527769299999,0.175,0.211,,,,154,1695606911.469816,1695606600.0,
269463,,,0.1549584148899999,0.122,0.208,,,,155,1695606911.4698968,1695606600.0,
269464,,,,,,,154596437.0,543358482.0,156,1695606911.469951,1695606600.0,
269465,,,,,,,134885590.0,477846410.0,146,1695606911.4699914,1695606600.0,
269466,,,25.651611876666667,20.0,38.0,,,,55,1695606911.4700336,1695606600.0,
269467,,,0.78,0.78,0.78,,,,44,1695606911.470075,1695606600.0,
269468,,,0.0,0.0,0.0,,,,59,1695606911.470168,1695606600.0,
269469,,,0.26,0.26,0.26,,,,35,1695606911.4702094,1695606600.0,
269470,,,648.8690138226004,586.46,1491.0,,,,36,1695606911.4702487,1695606600.0,
269471,,,331.57312505333334,331.0,332.0,,,,54,1695606911.4702911,1695606600.0,
269472,,,8577.78432694059,8577.752,8577.807,,,,41,1695606911.4703298,1695606600.0,
269473,,,,,,,50.8050202000001,237.73563571999705,40,1695606911.4703696,1695606600.0,1695340445.859198
269474,,,,,,,1048.6947,577.8697999999999,24,1695606911.4704094,1695606600.0,
269475,,,295.68249809044306,66.2195908946893,1241.12340494792,,,,3,1695606911.470452,1695606600.0,
269476,,,24.769836615287485,7.25120899297345,90.983074338099,,,,134,1695606911.4704912,1695606600.0,
269477,,,539.9046831340002,500.96,1345.67,,,,25,1695606911.4705293,1695606600.0,
269478,,,,,,,4757.1346,339.7980000000007,26,1695606911.4705684,1695606600.0,
269479,,,,,,,0.0018,0.0,27,1695606911.4706097,1695606600.0,
269480,,,123.40784352023334,123.07,123.81,,,,28,1695606911.470651,1695606600.0,
269481,,,108.96800511656664,83.65,177.51,,,,29,1695606911.470696,1695606600.0,
269482,,,,,,,3820.6724,238.83089999999996,30,1695606911.4707382,1695606600.0,
269483,,,,,,,2.4905,0.0,31,1695606911.4707782,1695606600.0,
269484,,,123.40784336226665,123.07,123.81,,,,56,1695606911.4708169,1695606600.0,
269485,,,399.0,399.0,399.0,,,,58,1695606911.4708543,1695606600.0,
269486,,,100.0,100.0,100.0,,,,57,1695606911.4708931,1695606600.0,
269487,,,71.80902756733332,71.8,72.0,,,,52,1695606911.4709325,1695606600.0,
269488,,,71.25487701066666,71.2,71.4,,,,53,1695606911.4709718,1695606600.0,
269489,,,60.796539036666665,60.0,62.0,,,,13,1695606911.471012,1695606600.0,
269490,,,-59.90015344666666,-62.0,-59.0,,,,5,1695606911.4710584,1695606600.0,
269491,,,,,,,65.564,9.073999999999993,6,1695606911.4711256,1695606600.0,
269492,,,,,,,0.056,9.073999999999977,7,1695606911.4711702,1695606600.0,
269493,,,16.627020036666668,0.0,692.0,,,,8,1695606911.471219,1695606600.0,
269494,,,55.06308593999999,0.0,1126.0,,,,9,1695606911.4712603,1695606600.0,
269495,,,50.37269064,0.0,1120.0,,,,10,1695606911.471301,1695606600.0,
269496,,,0.0149558888333333,0.0,0.62,,,,11,1695606911.4713411,1695606600.0,
269497,,,119.76247255666668,118.0,120.0,,,,12,1695606911.4713888,1695606600.0,
269498,,,0.4628706012733333,0.0,9.447,,,,22,1695606911.4714286,1695606600.0,
269499,,,-57.50007523333333,-58.0,-57.0,,,,14,1695606911.471468,1695606600.0,
269500,,,,,,,476.303,34.851,15,1695606911.4715064,1695606600.0,
269501,,,,,,,0.296,34.85099999999881,16,1695606911.4715447,1695606600.0,
269502,,,101.87784307333332,91.0,128.0,,,,17,1695606911.471583,1695606600.0,
269503,,,117.83492137666664,104.0,141.0,,,,18,1695606911.471622,1695606600.0,
269504,,,57.02213881333338,0.0,97.0,,,,19,1695606911.4716594,1695606600.0,
269505,,,0.8662359196333334,0.69,1.0,,,,20,1695606911.4717033,1695606600.0,
269506,,,127.97888240999998,127.0,128.0,,,,21,1695606911.4717412,1695606600.0,
269507,,,0.92113015025,0.809,1.105,,,,46,1695606911.4718292,1695606600.0,
269508,,,0.0,0.0,0.0,,,,45,1695607211.582365,1695606900.0,
269509,,,69.0,69.0,69.0,,,,135,1695607211.582574,1695606900.0,
269510,,,32.1,32.1,32.1,,,,136,1695607211.5826294,1695606900.0,
269511,,,14.4,14.4,14.4,,,,137,1695607211.582676,1695606900.0,
269512,,,24.659983374666663,24.4,25.8,,,,138,1695607211.582718,1695606900.0,
269513,,,966.3743127383334,954.8,1011.2,,,,139,1695607211.5827591,1695606900.0,
269514,,,2952.570677385333,2907.7,2964.1,,,,140,1695607211.582801,1695606900.0,
269515,,,0.3,0.3,0.3,,,,141,1695607211.5828414,1695606900.0,
269516,,,4.3,4.3,4.3,,,,142,1695607211.5828812,1695606900.0,
269517,,,1289.3,1289.3,1289.3,,,,143,1695607211.5829206,1695606900.0,
269518,,,0.7674916978999999,0.32,1.44,,,,144,1695607211.582959,1695606900.0,
269519,,,0.7339921336333334,0.61,0.87,,,,145,1695607211.5829985,1695606900.0,
269520,,,0.7839984995333332,0.75,0.82,,,,151,1695607211.5830364,1695606900.0,
269521,,,,,,,50025.8,204059.70000000027,152,1695607211.583102,1695606900.0,
269522,,,,,,,39139.5,131326.8999999999,153,1695607211.5831487,1695606900.0,
269523,,,0.1871028537266666,0.176,0.209,,,,154,1695607211.583188,1695606900.0,
269524,,,0.1592073431866666,0.121,0.211,,,,155,1695607211.5832276,1695606900.0,
269525,,,,,,,154820174.0,543582219.0,156,1695607211.5832713,1695606900.0,
269526,,,,,,,135095223.0,478056043.0,146,1695607211.5833173,1695606900.0,
269527,,,25.85146879,19.0,35.0,,,,55,1695607211.583357,1695606900.0,
269528,,,0.78,0.78,0.78,,,,44,1695607211.5833955,1695606900.0,
269529,,,0.0,0.0,0.0,,,,59,1695607211.5834343,1695606900.0,
269530,,,0.26,0.26,0.26,,,,35,1695607211.583474,1695606900.0,
269531,,,617.5079208062339,559.09,1879.23,,,,36,1695607211.5835118,1695606900.0,
269532,,,332.7743428933333,332.0,333.0,,,,54,1695607211.583549,1695606900.0,
269533,,,8577.837655617557,8577.807,8577.8586,,,,41,1695607211.583586,1695606900.0,
269534,,,,,,,50.8262484400001,237.75686395999705,40,1695607211.5836244,1695606900.0,1695340445.859198
269535,,,,,,,1048.7463,577.9214,24,1695607211.5836654,1695606900.0,
269536,,,129.4347935839386,85.0256409372853,157.696113763288,,,,3,1695607211.5837054,1695606900.0,
269537,,,12.033879428092952,5.70757919361783,23.2083440663103,,,,134,1695607211.5837448,1695606900.0,
269538,,,534.9113383091334,501.13,1784.68,,,,25,1695607211.5837862,1695606900.0,
269539,,,,,,,4757.1789,339.84230000000025,26,1695607211.5838263,1695606900.0,
269540,,,,,,,0.0018,0.0,27,1695607211.5838654,1695606900.0,
269541,,,123.57902692823332,123.32,123.89,,,,28,1695607211.5839047,1695606900.0,
269542,,,82.59326766696671,52.23,187.04,,,,29,1695607211.5839434,1695606900.0,
269543,,,,,,,3820.6797,238.8382000000001,30,1695607211.5839837,1695606900.0,
269544,,,,,,,2.4905,0.0,31,1695607211.584022,1695606900.0,
269545,,,123.57902645173336,123.32,123.89,,,,56,1695607211.5840604,1695606900.0,
269546,,,399.0,399.0,399.0,,,,58,1695607211.584123,1695606900.0,
269547,,,100.0,100.0,100.0,,,,57,1695607211.5841677,1695606900.0,
269548,,,71.8,71.8,71.8,,,,52,1695607211.5842087,1695606900.0,
269549,,,71.237169436,71.2,71.4,,,,53,1695607211.5842478,1695606900.0,
269550,,,61.84203038666666,60.0,62.0,,,,13,1695607211.5843897,1695606900.0,
269551,,,-59.30060446000001,-60.0,-58.0,,,,5,1695607211.5844357,1695606900.0,
269552,,,,,,,65.565,9.074999999999996,6,1695607211.584488,1695606900.0,
269553,,,,,,,0.057,9.074999999999976,7,1695607211.584535,1695606900.0,
269554,,,16.576882773333335,0.0,692.0,,,,8,1695607211.5845742,1695606900.0,
269555,,,55.36645049666667,0.0,1115.0,,,,9,1695607211.5846145,1695606900.0,
269556,,,50.234910213333336,0.0,1107.0,,,,10,1695607211.5846553,1695606900.0,
269557,,,0.0152167259333333,0.0,0.64,,,,11,1695607211.5847013,1695606900.0,
269558,,,119.89934660666664,118.0,120.0,,,,12,1695607211.5847402,1695606900.0,
269559,,,0.4697199497566667,0.0,9.455,,,,22,1695607211.5847788,1695606900.0,
269560,,,-57.39985024,-59.0,-56.0,,,,14,1695607211.5848172,1695606900.0,
269561,,,,,,,476.312,34.860000000000014,15,1695607211.5848558,1695606900.0,
269562,,,,,,,0.305,34.85999999999881,16,1695607211.5849266,1695606900.0,
269563,,,102.52815313333336,91.0,129.0,,,,17,1695607211.5849867,1695606900.0,
269564,,,118.78712230333336,105.0,143.0,,,,18,1695607211.5850315,1695606900.0,
269565,,,56.87648916999999,0.0,105.0,,,,19,1695607211.5850718,1695606900.0,
269566,,,0.8662792054999996,0.68,1.0,,,,20,1695607211.5851483,1695606900.0,
269567,,,127.97890664666666,127.0,128.0,,,,21,1695607211.5851898,1695606900.0,
269568,,,0.92717573631,0.819,1.117,,,,46,1695607211.58523,1695606900.0,
269569,,,0.0,0.0,0.0,,,,45,1695607511.705274,1695607200.0,
269570,,,69.0,69.0,69.0,,,,135,1695607511.7055595,1695607200.0,
269571,,,32.1,32.1,32.1,,,,136,1695607511.7056255,1695607200.0,
269572,,,14.4,14.4,14.4,,,,137,1695607511.7057135,1695607200.0,
269573,,,24.86505297933333,24.3,26.1,,,,138,1695607511.705821,1695607200.0,
269574,,,974.5869295860002,953.5,1022.2,,,,139,1695607511.7058835,1695607200.0,
269575,,,2944.3580591043324,2896.8,2965.4,,,,140,1695607511.705964,1695607200.0,
269576,,,0.3299820033333333,0.3,0.4,,,,141,1695607511.7060266,1695607200.0,
269577,,,4.359963861333333,4.3,4.5,,,,142,1695607511.7061272,1695607200.0,
269578,,,1289.210054424,1289.0,1289.3,,,,143,1695607511.7061954,1695607200.0,
269579,,,0.5160262356666666,0.23,0.9,,,,144,1695607511.706252,1695607200.0,
269580,,,0.6745310608,0.54,0.79,,,,145,1695607511.706308,1695607200.0,
269581,,,0.7510145659333334,0.7,0.79,,,,151,1695607511.7063634,1695607200.0,
269582,,,,,,,50079.2,204113.10000000027,152,1695607511.7064328,1695607200.0,
269583,,,,,,,39186.1,131373.4999999999,153,1695607511.7065032,1695607200.0,
269584,,,0.1868018500266666,0.175,0.208,,,,154,1695607511.7065756,1695607200.0,
269585,,,0.16275355692,0.117,0.217,,,,155,1695607511.7066362,1695607200.0,
269586,,,,,,,155042258.0,543804303.0,156,1695607511.706697,1695607200.0,
269587,,,,,,,135303578.0,478264398.0,146,1695607511.706756,1695607200.0,
269588,,,26.300285020000004,19.0,37.0,,,,55,1695607511.7068057,1695607200.0,
269589,,,0.78,0.78,0.78,,,,44,1695607511.7072809,1695607200.0,
269590,,,0.0,0.0,0.0,,,,59,1695607511.70734,1695607200.0,
269591,,,0.26,0.26,0.26,,,,35,1695607511.707387,1695607200.0,
269592,,,620.9787206947999,545.74,1883.18,,,,36,1695607511.707433,1695607200.0,
269593,,,334.1454657833333,333.0,335.0,,,,54,1695607511.7074776,1695607200.0,
269594,,,8577.88792197115,8577.8586,8577.9087,,,,41,1695607511.7075193,1695607200.0,
269595,,,,,,,50.84685958,237.77747509999693,40,1695607511.7075608,1695607200.0,1695340445.859198
269596,,,,,,,1048.7964,577.9714999999999,24,1695607511.707603,1695607200.0,
269597,,,150.81504398164572,38.6003529173933,665.833423484709,,,,3,1695607511.7076435,1695607200.0,
269598,,,6.832382185402049,5.12819217931755,11.990281887224,,,,134,1695607511.707683,1695607200.0,
269599,,,555.2407564914,503.78,1841.29,,,,25,1695607511.707726,1695607200.0,
269600,,,,,,,4757.2231,339.8865000000005,26,1695607511.707806,1695607200.0,
269601,,,,,,,0.0018,0.0,27,1695607511.707858,1695607200.0,
269602,,,123.7482947550667,123.33,124.24,,,,28,1695607511.7079008,1695607200.0,
269603,,,65.74587576993332,41.32,84.56,,,,29,1695607511.7079408,1695607200.0,
269604,,,,,,,3820.6856,238.8440999999998,30,1695607511.7079806,1695607200.0,
269605,,,,,,,2.4905,0.0,31,1695607511.708027,1695607200.0,
269606,,,123.74829464936666,123.33,124.24,,,,56,1695607511.708068,1695607200.0,
269607,,,399.0,399.0,399.0,,,,58,1695607511.7081592,1695607200.0,
269608,,,100.0,100.0,100.0,,,,57,1695607511.708202,1695607200.0,
269609,,,71.8,71.8,71.8,,,,52,1695607511.708243,1695607200.0,
269610,,,71.37996682666666,71.2,71.4,,,,53,1695607511.708284,1695607200.0,
269611,,,62.0,62.0,62.0,,,,13,1695607511.7083242,1695607200.0,
269612,,,-59.77370998333333,-61.0,-58.0,,,,5,1695607511.708367,1695607200.0,
269613,,,,,,,65.568,9.077999999999996,6,1695607511.7084136,1695607200.0,
269614,,,,,,,0.059,9.076999999999977,7,1695607511.708454,1695607200.0,
269615,,,35.90064115666666,0.0,993.0,,,,8,1695607511.7084944,1695607200.0,
269616,,,112.49406562333334,0.0,1143.0,,,,9,1695607511.7085354,1695607200.0,
269617,,,100.87292799333332,0.0,1131.0,,,,10,1695607511.708575,1695607200.0,
269618,,,0.0321072677,0.0,0.87,,,,11,1695607511.7086148,1695607200.0,
269619,,,119.85371381999998,118.0,120.0,,,,12,1695607511.708656,1695607200.0,
269620,,,0.9480500100533332,0.0,9.544,,,,22,1695607511.708697,1695607200.0,
269621,,,-56.90017246666666,-58.0,-56.0,,,,14,1695607511.7087414,1695607200.0,
269622,,,,,,,476.32,34.867999999999995,15,1695607511.7087836,1695607200.0,
269623,,,,,,,0.313,34.867999999998815,16,1695607511.7088232,1695607200.0,
269624,,,102.2851931,91.0,133.0,,,,17,1695607511.7088633,1695607200.0,
269625,,,118.10326182,104.0,147.0,,,,18,1695607511.7089057,1695607200.0,
269626,,,56.37136969666668,0.0,103.0,,,,19,1695607511.7089446,1695607200.0,
269627,,,0.8675323127000002,0.71,1.0,,,,20,1695607511.708988,1695607200.0,
269628,,,128.06716405333333,127.0,129.0,,,,21,1695607511.7090273,1695607200.0,
269629,,,0.9211086993433332,0.811,1.148,,,,46,1695607511.7090683,1695607200.0,
269630,,,0.0,0.0,0.0,,,,45,1695607812.1447597,1695607500.0,
269631,,,69.0,69.0,69.0,,,,135,1695607812.1454337,1695607500.0,
269632,,,32.1,32.1,32.1,,,,136,1695607812.1456156,1695607500.0,
269633,,,14.4,14.4,14.4,,,,137,1695607812.145691,1695607500.0,
269634,,,24.47499964833333,24.4,24.6,,,,138,1695607812.1457517,1695607500.0,
269635,,,959.5802057696668,955.1,965.2,,,,139,1695607812.1458151,1695607500.0,
269636,,,2959.369926964334,2953.7,2963.8,,,,140,1695607812.14587,1695607500.0,
269637,,,0.4,0.4,0.4,,,,141,1695607812.1459284,1695607500.0,
269638,,,4.5,4.5,4.5,,,,142,1695607812.1459868,1695607500.0,
269639,,,1289.0,1289.0,1289.0,,,,143,1695607812.1460466,1695607500.0,
269640,,,1.6134521477,0.4,2.36,,,,144,1695607812.1461563,1695607500.0,
269641,,,1.0386056937333332,0.54,1.46,,,,145,1695607812.1462166,1695607500.0,
269642,,,0.8663222351,0.69,1.05,,,,151,1695607812.146277,1695607500.0,
269643,,,,,,,50133.6,204167.50000000023,152,1695607812.1463282,1695607500.0,
269644,,,,,,,39232.3,131419.69999999992,153,1695607812.1463785,1695607500.0,
269645,,,0.1900474352166666,0.18,0.206,,,,154,1695607812.1464312,1695607500.0,
269646,,,0.1613470251333333,0.127,0.214,,,,155,1695607812.146483,1695607500.0,
269647,,,,,,,155278059.0,544040104.0,156,1695607812.146534,1695607500.0,
269648,,,,,,,135523460.0,478484280.0,146,1695607812.1466298,1695607500.0,
269649,,,42.845210326666674,24.0,48.0,,,,55,1695607812.1467078,1695607500.0,
269650,,,0.78,0.78,0.78,,,,44,1695607812.1467626,1695607500.0,
269651,,,0.0,0.0,0.0,,,,59,1695607812.1468167,1695607500.0,
269652,,,0.26,0.26,0.26,,,,35,1695607812.1468716,1695607500.0,
269653,,,584.4267855804333,543.28,1390.93,,,,36,1695607812.146925,1695607500.0,
269654,,,335.36110733,335.0,336.0,,,,54,1695607812.1469796,1695607500.0,
269655,,,8577.93779890941,8577.9087,8577.9589,,,,41,1695607812.1470382,1695607500.0,
269656,,,,,,,50.8675118600001,237.79812737999703,40,1695607812.1471324,1695607500.0,1695340445.859198
269657,,,,,,,1048.8466,578.0217,24,1695607812.1472046,1695607500.0,
269658,,,708.87332040341,12.7166691226331,2098.49740026697,,,,3,1695607812.147265,1695607500.0,
269659,,,599.30736996496,4.44560685363788,2028.61459952437,,,,134,1695607812.1473184,1695607500.0,
269660,,,541.7549547526332,501.92,1343.2,,,,25,1695607812.1473706,1695607500.0,
269661,,,,,,,4757.2698,339.9332000000004,26,1695607812.1474245,1695607500.0,
269662,,,,,,,0.0018,0.0,27,1695607812.1474798,1695607500.0,
269663,,,123.96973680169998,123.76,124.41,,,,28,1695607812.1475365,1695607500.0,
269664,,,42.67085890036665,40.82,52.32,,,,29,1695607812.1475885,1695607500.0,
269665,,,,,,,3820.6891,238.84760000000009,30,1695607812.1476414,1695607500.0,
269666,,,,,,,2.4905,0.0,31,1695607812.147693,1695607500.0,
269667,,,123.96973674163333,123.76,124.41,,,,56,1695607812.1477437,1695607500.0,
269668,,,399.0,399.0,399.0,,,,58,1695607812.1478045,1695607500.0,
269669,,,100.0,100.0,100.0,,,,57,1695607812.1478562,1695607500.0,
269670,,,71.8,71.8,71.8,,,,52,1695607812.1479068,1695607500.0,
269671,,,71.4,71.4,71.4,,,,53,1695607812.147957,1695607500.0,
269672,,,60.54816178,60.0,62.0,,,,13,1695607812.1480107,1695607500.0,
269673,,,-60.10088932333333,-62.0,-59.0,,,,5,1695607812.1480663,1695607500.0,
269674,,,,,,,65.569,9.079,6,1695607812.1481686,1695607500.0,
269675,,,,,,,0.061,9.078999999999978,7,1695607812.1482232,1695607500.0,
269676,,,14.251902646666668,0.0,700.0,,,,8,1695607812.1482775,1695607500.0,
269677,,,42.26953883333333,0.0,1140.0,,,,9,1695607812.1483989,1695607500.0,
269678,,,37.78356632333334,0.0,1138.0,,,,10,1695607812.1485083,1695607500.0,
269679,,,0.0125665904,0.0,0.62,,,,11,1695607812.1486056,1695607500.0,
269680,,,119.97003861666668,118.0,120.0,,,,12,1695607812.1486738,1695607500.0,
269681,,,0.3544762422799999,0.0,9.536,,,,22,1695607812.148733,1695607500.0,
269682,,,-57.89985155000001,-60.0,-56.0,,,,14,1695607812.1487863,1695607500.0,
269683,,,,,,,476.329,34.87700000000001,15,1695607812.1488404,1695607500.0,
269684,,,,,,,0.322,34.876999999998816,16,1695607812.148892,1695607500.0,
269685,,,113.39124679333332,91.0,130.0,,,,17,1695607812.1489415,1695607500.0,
269686,,,133.35934575666667,104.0,166.0,,,,18,1695607812.1490216,1695607500.0,
269687,,,69.14849168333332,0.0,122.0,,,,19,1695607812.1492124,1695607500.0,
269688,,,0.8512151845999997,0.68,1.0,,,,20,1695607812.1493082,1695607500.0,
269689,,,128.64882995333335,128.0,129.0,,,,21,1695607812.1493654,1695607500.0,
269690,,,1.0377777877366674,0.811,1.289,,,,46,1695607812.1494298,1695607500.0,
269691,,,0.0,0.0,0.0,,,,45,1695608111.6122096,1695607800.0,
269692,,,69.0,69.0,69.0,,,,135,1695608111.612409,1695607800.0,
269693,,,32.1,32.1,32.1,,,,136,1695608111.6124692,1695607800.0,
269694,,,14.4,14.4,14.4,,,,137,1695608111.612522,1695607800.0,
269695,,,24.479995666,24.4,24.6,,,,138,1695608111.6125653,1695607800.0,
269696,,,959.4752052826668,957.3,962.2,,,,139,1695608111.6126106,1695607800.0,
269697,,,2959.484795109333,2956.8,2961.7,,,,140,1695608111.6126697,1695607800.0,
269698,,,0.4,0.4,0.4,,,,141,1695608111.6127186,1695607800.0,
269699,,,4.5,4.5,4.5,,,,142,1695608111.6127582,1695607800.0,
269700,,,1289.0,1289.0,1289.0,,,,143,1695608111.6128056,1695607800.0,
269701,,,1.4707114531666663,0.93,2.77,,,,144,1695608111.612845,1695607800.0,
269702,,,1.4572173605333334,1.29,1.7,,,,145,1695608111.6128864,1695607800.0,
269703,,,1.110936540566667,1.05,1.15,,,,151,1695608111.6129272,1695607800.0,
269704,,,,,,,50188.4,204222.30000000028,152,1695608111.6129682,1695607800.0,
269705,,,,,,,39281.6,131468.9999999999,153,1695608111.613009,1695607800.0,
269706,,,0.1914610004433333,0.18,0.213,,,,154,1695608111.613051,1695607800.0,
269707,,,0.1724175251466667,0.133,0.243,,,,155,1695608111.6131344,1695607800.0,
269708,,,,,,,155519766.0,544281811.0,156,1695608111.6131814,1695607800.0,
269709,,,,,,,135752047.0,478712867.0,146,1695608111.6132238,1695607800.0,
269710,,,29.82828663333333,21.0,47.0,,,,55,1695608111.6132648,1695607800.0,
269711,,,0.78,0.78,0.78,,,,44,1695608111.6133146,1695607800.0,
269712,,,0.0,0.0,0.0,,,,59,1695608111.6133716,1695607800.0,
269713,,,0.26,0.26,0.26,,,,35,1695608111.6134331,1695607800.0,
269714,,,422.7994598852001,257.22,1128.47,,,,36,1695608111.6134984,1695607800.0,
269715,,,336.55756282333334,336.0,337.0,,,,54,1695608111.6135485,1695607800.0,
269716,,,8577.984593480935,8577.9589,8577.9985,,,,41,1695608111.6135926,1695607800.0,
269717,,,,,,,50.8838033,237.8144188199969,40,1695608111.613643,1695607800.0,1695340445.859198
269718,,,,,,,1048.8862,578.0612999999998,24,1695608111.6136885,1695607800.0,
269719,,,408.43621257775504,88.8278093763001,1701.57060645725,,,,3,1695608111.613732,1695607800.0,
269720,,,41.77873515602791,2.54276079896449,242.55008572959,,,,134,1695608111.613773,1695607800.0,
269721,,,379.1370175467,214.88,1086.65,,,,25,1695608111.6138222,1695607800.0,
269722,,,,,,,4757.3059,339.96930000000066,26,1695608111.613863,1695607800.0,
269723,,,,,,,0.0018,0.0,27,1695608111.6139023,1695607800.0,
269724,,,124.10229135669996,123.85,124.47,,,,28,1695608111.613944,1695607800.0,
269725,,,43.66411995546668,40.92,68.16,,,,29,1695608111.6140096,1695607800.0,
269726,,,,,,,3820.6926,238.85109999999983,30,1695608111.6147425,1695607800.0,
269727,,,,,,,2.4905,0.0,31,1695608111.6148338,1695607800.0,
269728,,,124.10229068263334,123.85,124.47,,,,56,1695608111.614901,1695607800.0,
269729,,,399.0,399.0,399.0,,,,58,1695608111.614965,1695607800.0,
269730,,,100.0,100.0,100.0,,,,57,1695608111.6150763,1695607800.0,
269731,,,71.8,71.8,71.8,,,,52,1695608111.6152482,1695607800.0,
269732,,,71.44004726733333,71.4,71.6,,,,53,1695608111.6153123,1695607800.0,
269733,,,60.0,60.0,60.0,,,,13,1695608111.615373,1695607800.0,
269734,,,-60.14870803666668,-62.0,-59.0,,,,5,1695608111.6154358,1695607800.0,
269735,,,,,,,65.57,9.079999999999991,6,1695608111.6154923,1695607800.0,
269736,,,,,,,0.062,9.079999999999975,7,1695608111.61555,1695607800.0,
269737,,,13.731167863333331,0.0,705.0,,,,8,1695608111.6156087,1695607800.0,
269738,,,38.27270471333333,0.0,1141.0,,,,9,1695608111.615674,1695607800.0,
269739,,,34.09909590666667,0.0,1127.0,,,,10,1695608111.6157317,1695607800.0,
269740,,,0.0139102294666666,0.0,1.0,,,,11,1695608111.6157875,1695607800.0,
269741,,,120.38842126,119.0,121.0,,,,12,1695608111.6158423,1695607800.0,
269742,,,0.3220922095533333,0.0,9.601,,,,22,1695608111.6159062,1695607800.0,
269743,,,-57.59463779333334,-60.0,-56.0,,,,14,1695608111.6159923,1695607800.0,
269744,,,,,,,476.338,34.886000000000024,15,1695608111.6161144,1695607800.0,
269745,,,,,,,0.331,34.885999999998816,16,1695608111.6161747,1695607800.0,
269746,,,103.96955440333332,91.0,122.0,,,,17,1695608111.6162243,1695607800.0,
269747,,,120.8529751633333,105.0,150.0,,,,18,1695608111.6162777,1695607800.0,
269748,,,60.28685814999999,0.0,112.0,,,,19,1695608111.6163304,1695607800.0,
269749,,,0.862099400966667,0.66,1.0,,,,20,1695608111.6163805,1695607800.0,
269750,,,128.95890846333333,128.0,129.0,,,,21,1695608111.6164317,1695607800.0,
269751,,,0.9379664909,0.812,1.163,,,,46,1695608111.616483,1695607800.0,
269752,,,0.0,0.0,0.0,,,,45,1695608411.3695338,1695608100.0,
269753,,,69.0,69.0,69.0,,,,135,1695608411.3697507,1695608100.0,
269754,,,32.1,32.1,32.1,,,,136,1695608411.3698115,1695608100.0,
269755,,,14.4,14.4,14.4,,,,137,1695608411.3698628,1695608100.0,
269756,,,24.494997363666663,24.4,24.6,,,,138,1695608411.369911,1695608100.0,
269757,,,960.0753979223334,957.2,962.7,,,,139,1695608411.3699524,1695608100.0,
269758,,,2958.884609431334,2956.3,2961.8,,,,140,1695608411.3699934,1695608100.0,
269759,,,0.4,0.4,0.4,,,,141,1695608411.3700335,1695608100.0,
269760,,,4.5,4.5,4.5,,,,142,1695608411.3700716,1695608100.0,
269761,,,1289.0,1289.0,1289.0,,,,143,1695608411.370143,1695608100.0,
269762,,,0.9826386207,0.65,1.32,,,,144,1695608411.370183,1695608100.0,
269763,,,1.1673957719333332,0.99,1.29,,,,145,1695608411.370221,1695608100.0,
269764,,,1.0765928398333335,1.03,1.1,,,,151,1695608411.37028,1695608100.0,
269765,,,,,,,50242.6,204276.5000000003,152,1695608411.3703609,1695608100.0,
269766,,,,,,,39328.8,131516.19999999992,153,1695608411.370404,1695608100.0,
269767,,,0.1895608925966666,0.177,0.212,,,,154,1695608411.3704505,1695608100.0,
269768,,,0.1649706768,0.132,0.213,,,,155,1695608411.3704946,1695608100.0,
269769,,,,,,,155753662.0,544515707.0,156,1695608411.370532,1695608100.0,
269770,,,,,,,135972652.0,478933472.0,146,1695608411.3705716,1695608100.0,
269771,,,26.25339346666667,21.0,35.0,,,,55,1695608411.37062,1695608100.0,
269772,,,0.78,0.78,0.78,,,,44,1695608411.3706565,1695608100.0,
269773,,,0.0,0.0,0.0,,,,59,1695608411.3706934,1695608100.0,
269774,,,0.26,0.26,0.26,,,,35,1695608411.3707316,1695608100.0,
269775,,,711.2123335008667,552.28,1832.82,,,,36,1695608411.370768,1695608100.0,
269776,,,337.7541811766667,337.0,338.0,,,,54,1695608411.370804,1695608100.0,
269777,,,8578.026267752073,8577.9985,8578.0511,,,,41,1695608411.3708403,1695608100.0,
269778,,,,,,,50.90544294,237.8360584599969,40,1695608411.3708756,1695608100.0,1695340445.859198
269779,,,,,,,1048.9388,578.1138999999998,24,1695608411.370926,1695608100.0,
269780,,,132.31620924681664,63.2560958411787,198.026727999852,,,,3,1695608411.370963,1695608100.0,
269781,,,3.005304139808303,2.09551584704792,10.5803546249342,,,,134,1695608411.371001,1695608100.0,
269782,,,550.7429145853001,484.12,1365.48,,,,25,1695608411.371041,1695608100.0,
269783,,,,,,,4757.3473,340.0107000000007,26,1695608411.3711166,1695608100.0,
269784,,,,,,,0.0018,0.0,27,1695608411.3711574,1695608100.0,
269785,,,124.20499004863332,123.32,124.52,,,,28,1695608411.3711984,1695608100.0,
269786,,,160.4762249695,63.56,1292.62,,,,29,1695608411.371249,1695608100.0,
269787,,,,,,,3820.7038,238.86229999999975,30,1695608411.3712912,1695608100.0,
269788,,,,,,,2.4905,0.0,31,1695608411.3713305,1695608100.0,
269789,,,124.20499056790004,123.32,124.52,,,,56,1695608411.371375,1695608100.0,
269790,,,399.0,399.0,399.0,,,,58,1695608411.37142,1695608100.0,
269791,,,100.0,100.0,100.0,,,,57,1695608411.371461,1695608100.0,
269792,,,71.8,71.8,71.8,,,,52,1695608411.3715007,1695608100.0,
269793,,,71.408014976,71.2,71.6,,,,53,1695608411.3715403,1695608100.0,
269794,,,60.0,60.0,60.0,,,,13,1695608411.371579,1695608100.0,
269795,,,-60.52360169000001,-62.0,-58.0,,,,5,1695608411.371624,1695608100.0,
269796,,,,,,,65.571,9.080999999999996,6,1695608411.3716707,1695608100.0,
269797,,,,,,,0.063,9.080999999999976,7,1695608411.3717165,1695608100.0,
269798,,,13.410237216666667,0.0,702.0,,,,8,1695608411.3717551,1695608100.0,
269799,,,34.56433352333333,0.0,1145.0,,,,9,1695608411.3720496,1695608100.0,
269800,,,30.420248503333337,0.0,1138.0,,,,10,1695608411.3721385,1695608100.0,
269801,,,0.0151200177333333,0.0,1.0,,,,11,1695608411.372183,1695608100.0,
269802,,,120.17690048666668,119.0,121.0,,,,12,1695608411.3722265,1695608100.0,
269803,,,0.2899430478966666,0.0,9.577,,,,22,1695608411.3722744,1695608100.0,
269804,,,-56.38616317333334,-57.0,-55.0,,,,14,1695608411.372312,1695608100.0,
269805,,,,,,,476.347,34.89499999999998,15,1695608411.3723552,1695608100.0,
269806,,,,,,,0.34,34.89499999999882,16,1695608411.3724034,1695608100.0,
269807,,,102.44867477,91.0,126.0,,,,17,1695608411.3724418,1695608100.0,
269808,,,118.32204045999995,105.0,145.0,,,,18,1695608411.3724823,1695608100.0,
269809,,,57.39862735333331,0.0,101.0,,,,19,1695608411.3725228,1695608100.0,
269810,,,0.8674047473333326,0.72,1.0,,,,20,1695608411.3725684,1695608100.0,
269811,,,128.97668573,128.0,129.0,,,,21,1695608411.372607,1695608100.0,
269812,,,0.9182268214566662,0.813,1.127,,,,46,1695608411.372645,1695608100.0,
269813,,,0.0,0.0,0.0,,,,45,1695608711.4664865,1695608400.0,
269814,,,69.0,69.0,69.0,,,,135,1695608711.466714,1695608400.0,
269815,,,32.1,32.1,32.1,,,,136,1695608711.466785,1695608400.0,
269816,,,14.4,14.4,14.4,,,,137,1695608711.4668703,1695608400.0,
269817,,,24.509999958333328,24.4,24.7,,,,138,1695608711.4669476,1695608400.0,
269818,,,961.1009269013332,957.2,969.8,,,,139,1695608711.4669986,1695608400.0,
269819,,,2957.844077643667,2949.2,2961.8,,,,140,1695608711.4670446,1695608400.0,
269820,,,0.4,0.4,0.4,,,,141,1695608711.4671395,1695608400.0,
269821,,,4.5,4.5,4.5,,,,142,1695608711.4671874,1695608400.0,
269822,,,1289.0,1289.0,1289.0,,,,143,1695608711.4672294,1695608400.0,
269823,,,0.8769380258333332,0.64,1.12,,,,144,1695608711.4672704,1695608400.0,
269824,,,0.9760286777666668,0.89,1.06,,,,145,1695608711.4673133,1695608400.0,
269825,,,1.0120414078333335,0.98,1.04,,,,151,1695608711.467354,1695608400.0,
269826,,,,,,,50296.7,204330.6000000003,152,1695608711.4673996,1695608400.0,
269827,,,,,,,39375.8,131563.19999999992,153,1695608711.467442,1695608400.0,
269828,,,0.1889488923199999,0.177,0.207,,,,154,1695608711.467483,1695608400.0,
269829,,,0.1642423137233334,0.128,0.21,,,,155,1695608711.4675238,1695608400.0,
269830,,,,,,,155984616.0,544746661.0,156,1695608711.467564,1695608400.0,
269831,,,,,,,136190437.0,479151257.0,146,1695608711.4676208,1695608400.0,
269832,,,26.79862561,21.0,35.0,,,,55,1695608711.4676652,1695608400.0,
269833,,,0.78,0.78,0.78,,,,44,1695608711.467707,1695608400.0,
269834,,,0.0,0.0,0.0,,,,59,1695608711.467748,1695608400.0,
269835,,,0.26,0.26,0.26,,,,35,1695608711.4677992,1695608400.0,
269836,,,709.8426152783669,640.49,1523.86,,,,36,1695608711.46784,1695608400.0,
269837,,,339.11171131,338.0,340.0,,,,54,1695608711.467881,1695608400.0,
269838,,,8578.085187149101,8578.0511,8578.1093,,,,41,1695608711.4679215,1695608400.0,
269839,,,,,,,50.9293864200001,237.86000193999703,40,1695608711.4679627,1695608400.0,1695340445.859198
269840,,,,,,,1048.997,578.1721,24,1695608711.468011,1695608400.0,
269841,,,198.5340455145804,67.0255446278738,555.495339505596,,,,3,1695608711.4680512,1695608400.0,
269842,,,3.424572794026491,2.5116031089647,5.61000922566881,,,,134,1695608711.4681287,1695608400.0,
269843,,,567.8807607557,510.28,1367.51,,,,25,1695608711.4681766,1695608400.0,
269844,,,,,,,4757.3933,340.0567000000001,26,1695608711.468223,1695608400.0,
269845,,,,,,,0.0018,0.0,27,1695608711.468263,1695608400.0,
269846,,,124.50880724533334,124.3,124.86,,,,28,1695608711.4683163,1695608400.0,
269847,,,141.9595344429333,129.8,156.35,,,,29,1695608711.468367,1695608400.0,
269848,,,,,,,3820.716,238.8744999999999,30,1695608711.4684107,1695608400.0,
269849,,,,,,,2.4905,0.0,31,1695608711.4684544,1695608400.0,
269850,,,124.50880776656663,124.3,124.86,,,,56,1695608711.4684956,1695608400.0,
269851,,,399.0,399.0,399.0,,,,58,1695608711.468543,1695608400.0,
269852,,,100.0,100.0,100.0,,,,57,1695608711.468583,1695608400.0,
269853,,,71.8,71.8,71.8,,,,52,1695608711.4686232,1695608400.0,
269854,,,71.220789554,71.1,71.4,,,,53,1695608711.4686637,1695608400.0,
269855,,,60.0,60.0,60.0,,,,13,1695608711.468704,1695608400.0,
269856,,,-60.747575913333336,-63.0,-58.0,,,,5,1695608711.468753,1695608400.0,
269857,,,,,,,65.574,9.083999999999996,6,1695608711.4688218,1695608400.0,
269858,,,,,,,0.066,9.083999999999977,7,1695608711.4688776,1695608400.0,
269859,,,32.080204996666666,0.0,718.0,,,,8,1695608711.4689462,1695608400.0,
269860,,,69.77704605,0.0,1475.0,,,,9,1695608711.468995,1695608400.0,
269861,,,59.76329961666666,0.0,1289.0,,,,10,1695608711.469036,1695608400.0,
269862,,,0.0274093785333333,0.0,0.62,,,,11,1695608711.46913,1695608400.0,
269863,,,120.88346734333336,119.0,121.0,,,,12,1695608711.4692097,1695608400.0,
269864,,,0.5854956987966666,0.0,12.233,,,,22,1695608711.4692554,1695608400.0,
269865,,,-56.94681335333333,-59.0,-56.0,,,,14,1695608711.4692974,1695608400.0,
269866,,,,,,,476.355,34.90300000000002,15,1695608711.4693398,1695608400.0,
269867,,,,,,,0.348,34.90299999999882,16,1695608711.4693882,1695608400.0,
269868,,,102.01178805666667,91.0,128.0,,,,17,1695608711.4694626,1695608400.0,
269869,,,118.06782034333337,104.0,133.0,,,,18,1695608711.4695072,1695608400.0,
269870,,,57.47531274333332,0.0,92.0,,,,19,1695608711.469549,1695608400.0,
269871,,,0.8644956206666666,0.71,1.0,,,,20,1695608711.4695976,1695608400.0,
269872,,,128.95999040666666,128.0,129.0,,,,21,1695608711.4696455,1695608400.0,
269873,,,0.91419438549,0.806,1.028,,,,46,1695608711.4696896,1695608400.0,
269874,,,0.0,0.0,0.0,,,,45,1695609011.360481,1695608700.0,
269875,,,69.0,69.0,69.0,,,,135,1695609011.3606915,1695608700.0,
269876,,,32.1,32.1,32.1,,,,136,1695609011.3607454,1695608700.0,
269877,,,14.4,14.4,14.4,,,,137,1695609011.3607898,1695608700.0,
269878,,,24.499996777333333,24.4,24.6,,,,138,1695609011.3608425,1695608700.0,
269879,,,960.3629442006668,957.7,962.9,,,,139,1695609011.3609147,1695608700.0,
269880,,,2958.592056794,2956.1,2961.3,,,,140,1695609011.360968,1695608700.0,
269881,,,0.4,0.4,0.4,,,,141,1695609011.3610494,1695608700.0,
269882,,,4.5,4.5,4.5,,,,142,1695609011.361165,1695608700.0,
269883,,,1289.0,1289.0,1289.0,,,,143,1695609011.36122,1695608700.0,
269884,,,1.2894582002999997,0.9,1.6,,,,144,1695609011.3612895,1695608700.0,
269885,,,1.1026468225,0.94,1.22,,,,145,1695609011.3613398,1695608700.0,
269886,,,1.0473586012000002,0.99,1.1,,,,151,1695609011.3614168,1695608700.0,
269887,,,,,,,50350.8,204384.7000000003,152,1695609011.3614786,1695608700.0,
269888,,,,,,,39422.6,131609.9999999999,153,1695609011.361533,1695608700.0,
269889,,,0.1890409130366666,0.174,0.207,,,,154,1695609011.3615716,1695608700.0,
269890,,,0.1634657708366666,0.134,0.214,,,,155,1695609011.3616097,1695608700.0,
269891,,,,,,,156214414.0,544976459.0,156,1695609011.3616502,1695608700.0,
269892,,,,,,,136406914.0,479367734.0,146,1695609011.3616889,1695608700.0,
269893,,,27.095506373333333,21.0,35.0,,,,55,1695609011.361729,1695608700.0,
269894,,,0.78,0.78,0.78,,,,44,1695609011.361771,1695608700.0,
269895,,,0.0,0.0,0.0,,,,59,1695609011.3618095,1695608700.0,
269896,,,0.26,0.26,0.26,,,,35,1695609011.3618562,1695608700.0,
269897,,,664.3565086402665,638.91,1467.0,,,,36,1695609011.361896,1695608700.0,
269898,,,340.3476524966667,340.0,341.0,,,,54,1695609011.3619337,1695608700.0,
269899,,,8578.14196034433,8578.1093,8578.1664,,,,41,1695609011.3619714,1695608700.0,
269900,,,,,,,50.9528773600001,237.88349287999705,40,1695609011.362009,1695608700.0,1695340445.859198
269901,,,,,,,1049.0541,578.2292,24,1695609011.3620574,1695608700.0,
269902,,,242.1185444939748,69.9550822966008,825.918411637215,,,,3,1695609011.3621335,1695608700.0,
269903,,,4.087457597188744,2.49182402038076,8.74442970059124,,,,134,1695609011.3621736,1695608700.0,
269904,,,533.4700731309333,509.87,1336.26,,,,25,1695609011.3622105,1695608700.0,
269905,,,,,,,4757.4396,340.10300000000007,26,1695609011.362246,1695608700.0,
269906,,,,,,,0.0018,0.0,27,1695609011.3623414,1695608700.0,
269907,,,124.4153380179,124.23,124.61,,,,28,1695609011.362393,1695608700.0,
269908,,,130.88580124426667,128.27,139.85,,,,29,1695609011.3624384,1695608700.0,
269909,,,,,,,3820.7268,238.88529999999992,30,1695609011.362478,1695608700.0,
269910,,,,,,,2.4905,0.0,31,1695609011.3625212,1695608700.0,
269911,,,124.41533782036667,124.23,124.61,,,,56,1695609011.362558,1695608700.0,
269912,,,399.0,399.0,399.0,,,,58,1695609011.3625965,1695608700.0,
269913,,,100.0,100.0,100.0,,,,57,1695609011.3626356,1695608700.0,
269914,,,71.8,71.8,71.8,,,,52,1695609011.362672,1695608700.0,
269915,,,71.18998733633333,71.1,71.2,,,,53,1695609011.3627088,1695608700.0,
269916,,,60.0,60.0,60.0,,,,13,1695609011.362745,1695608700.0,
269917,,,-60.72412221333333,-62.0,-59.0,,,,5,1695609011.3627975,1695608700.0,
269918,,,,,,,65.575,9.085,6,1695609011.3628616,1695608700.0,
269919,,,,,,,0.067,9.084999999999976,7,1695609011.362904,1695608700.0,
269920,,,12.273085766666666,0.0,700.0,,,,8,1695609011.3629508,1695608700.0,
269921,,,26.42134775,0.0,1137.0,,,,9,1695609011.3629887,1695608700.0,
269922,,,22.35585246,0.0,1134.0,,,,10,1695609011.3630283,1695608700.0,
269923,,,0.0109162152666666,0.0,0.62,,,,11,1695609011.3630674,1695608700.0,
269924,,,120.44256905666668,118.0,121.0,,,,12,1695609011.3631322,1695608700.0,
269925,,,0.2222779855333333,0.0,9.519,,,,22,1695609011.363171,1695608700.0,
269926,,,-56.75326601,-60.0,-56.0,,,,14,1695609011.363209,1695608700.0,
269927,,,,,,,476.364,34.91199999999998,15,1695609011.363247,1695608700.0,
269928,,,,,,,0.357,34.91199999999882,16,1695609011.363284,1695608700.0,
269929,,,102.45211227333331,91.0,123.0,,,,17,1695609011.3633213,1695608700.0,
269930,,,118.41885439666667,105.0,136.0,,,,18,1695609011.3633616,1695608700.0,
269931,,,58.15063383333333,0.0,88.0,,,,19,1695609011.3634002,1695608700.0,
269932,,,0.865605615233333,0.74,1.0,,,,20,1695609011.3634386,1695608700.0,
269933,,,128.98009192333333,128.0,129.0,,,,21,1695609011.3634765,1695608700.0,
269934,,,0.9187636997099996,0.813,1.055,,,,46,1695609011.363515,1695608700.0,
269935,,,0.0,0.0,0.0,,,,45,1695609311.1391344,1695609000.0,
269936,,,69.0,69.0,69.0,,,,135,1695609311.1393366,1695609000.0,
269937,,,32.1,32.1,32.1,,,,136,1695609311.1393983,1695609000.0,
269938,,,14.4,14.4,14.4,,,,137,1695609311.139445,1695609000.0,
269939,,,24.499999824333337,24.4,24.6,,,,138,1695609311.1394887,1695609000.0,
269940,,,960.0141865496664,955.2,962.8,,,,139,1695609311.139557,1695609000.0,
269941,,,2958.9508128896664,2956.2,2963.7,,,,140,1695609311.1396277,1695609000.0,
269942,,,0.4,0.4,0.4,,,,141,1695609311.1396863,1695609000.0,
269943,,,4.5,4.5,4.5,,,,142,1695609311.1397457,1695609000.0,
269944,,,1289.0,1289.0,1289.0,,,,143,1695609311.1397994,1695609000.0,
269945,,,1.1269534390666665,0.78,1.98,,,,144,1695609311.1398418,1695609000.0,
269946,,,1.1722769007333336,1.03,1.36,,,,145,1695609311.1398835,1695609000.0,
269947,,,1.0975580509333336,1.06,1.15,,,,151,1695609311.1399274,1695609000.0,
269948,,,,,,,50404.9,204438.8000000003,152,1695609311.14002,1695609000.0,
269949,,,,,,,39469.5,131656.8999999999,153,1695609311.1401095,1695609000.0,
269950,,,0.18896336612,0.175,0.204,,,,154,1695609311.1401582,1695609000.0,
269951,,,0.1641291219833333,0.129,0.212,,,,155,1695609311.1402006,1695609000.0,
269952,,,,,,,156445003.0,545207048.0,156,1695609311.1402414,1695609000.0,
269953,,,,,,,136624335.0,479585155.0,146,1695609311.1402812,1695609000.0,
269954,,,26.809831406666664,22.0,36.0,,,,55,1695609311.1403613,1695609000.0,
269955,,,0.78,0.78,0.78,,,,44,1695609311.1404226,1695609000.0,
269956,,,0.0,0.0,0.0,,,,59,1695609311.140467,1695609000.0,
269957,,,0.26,0.26,0.26,,,,35,1695609311.1405346,1695609000.0,
269958,,,665.4969031643,636.6,1474.09,,,,36,1695609311.1405914,1695609000.0,
269959,,,341.55078785,341.0,342.0,,,,54,1695609311.1406348,1695609000.0,
269960,,,8578.19838459968,8578.1664,8578.2219,,,,41,1695609311.140676,1695609000.0,
269961,,,,,,,50.9757100600001,237.90632557999703,40,1695609311.1407173,1695609000.0,1695340445.859198
269962,,,,,,,1049.1096,578.2846999999999,24,1695609311.1407597,1695609000.0,
269963,,,302.5863757252169,22.6289151174232,838.8288443905,,,,3,1695609311.1408205,1695609000.0,
269964,,,6.592088303434178,2.24947338331659,19.6137936193843,,,,134,1695609311.1408904,1695609000.0,
269965,,,536.5334893657666,509.44,1338.32,,,,25,1695609311.1409342,1695609000.0,
269966,,,,,,,4757.4843,340.14770000000044,26,1695609311.1409743,1695609000.0,
269967,,,,,,,0.0018,0.0,27,1695609311.1410172,1695609000.0,
269968,,,124.55458443940002,124.0,124.8,,,,28,1695609311.141056,1695609000.0,
269969,,,128.96050262896665,126.73,137.93,,,,29,1695609311.1411324,1695609000.0,
269970,,,,,,,3820.7376,238.89609999999996,30,1695609311.1411746,1695609000.0,
269971,,,,,,,2.4905,0.0,31,1695609311.1412156,1695609000.0,
269972,,,124.55458362253331,124.0,124.8,,,,56,1695609311.1412544,1695609000.0,
269973,,,399.0,399.0,399.0,,,,58,1695609311.1418676,1695609000.0,
269974,,,100.0,100.0,100.0,,,,57,1695609311.1419685,1695609000.0,
269975,,,71.8,71.8,71.8,,,,52,1695609311.1420105,1695609000.0,
269976,,,71.2,71.2,71.2,,,,53,1695609311.1420507,1695609000.0,
269977,,,60.0,60.0,60.0,,,,13,1695609311.1421344,1695609000.0,
269978,,,-60.59919526,-63.0,-59.0,,,,5,1695609311.1421802,1695609000.0,
269979,,,,,,,65.577,9.086999999999996,6,1695609311.1422205,1695609000.0,
269980,,,,,,,0.069,9.086999999999977,7,1695609311.1422608,1695609000.0,
269981,,,17.372835813333335,0.0,707.0,,,,8,1695609311.1423004,1695609000.0,
269982,,,67.11809332,0.0,1562.0,,,,9,1695609311.1423402,1695609000.0,
269983,,,62.29063860666667,0.0,1401.0,,,,10,1695609311.1423793,1695609000.0,
269984,,,0.0141913688333333,0.0,0.63,,,,11,1695609311.142418,1695609000.0,
269985,,,120.10438194333334,119.0,121.0,,,,12,1695609311.1424558,1695609000.0,
269986,,,0.5609587075266665,0.0,12.988,,,,22,1695609311.142494,1695609000.0,
269987,,,-56.94897596,-59.0,-56.0,,,,14,1695609311.1425326,1695609000.0,
269988,,,,,,,476.372,34.920000000000016,15,1695609311.1425705,1695609000.0,
269989,,,,,,,0.365,34.91999999999882,16,1695609311.1426091,1695609000.0,
269990,,,102.08806489333332,91.0,112.0,,,,17,1695609311.1426482,1695609000.0,
269991,,,118.15219001999998,105.0,150.0,,,,18,1695609311.142688,1695609000.0,
269992,,,57.90697408999997,0.0,107.0,,,,19,1695609311.1427295,1695609000.0,
269993,,,0.865432491666667,0.7,1.0,,,,20,1695609311.1427715,1695609000.0,
269994,,,128.97995511000002,128.0,129.0,,,,21,1695609311.1428115,1695609000.0,
269995,,,0.9164892528333332,0.811,1.164,,,,46,1695609311.1428502,1695609000.0,
269996,,,0.0,0.0,0.0,,,,45,1695609611.040503,1695609300.0,
269997,,,69.0,69.0,69.0,,,,135,1695609611.0407157,1695609300.0,
269998,,,32.1,32.1,32.1,,,,136,1695609611.0407915,1695609300.0,
269999,,,14.4,14.4,14.4,,,,137,1695609611.0408592,1695609300.0,
270000,,,24.515009303666663,24.5,24.7,,,,138,1695609611.0409205,1695609300.0,
270001,,,960.5664125546668,958.5,969.3,,,,139,1695609611.0409796,1695609300.0,
270002,,,2958.383588898,2949.6,2960.5,,,,140,1695609611.0410378,1695609300.0,
270003,,,0.4,0.4,0.4,,,,141,1695609611.041145,1695609300.0,
270004,,,4.5,4.5,4.5,,,,142,1695609611.0412078,1695609300.0,
270005,,,1289.0,1289.0,1289.0,,,,143,1695609611.0412643,1695609300.0,
270006,,,0.8426938262333333,0.67,1.05,,,,144,1695609611.0413218,1695609300.0,
270007,,,0.9757293864666668,0.88,1.03,,,,145,1695609611.0413764,1695609300.0,
270008,,,1.0301065569000003,0.99,1.06,,,,151,1695609611.0414317,1695609300.0,
270009,,,,,,,50459.5,204493.4000000003,152,1695609611.0414886,1695609300.0,
270010,,,,,,,39517.1,131704.4999999999,153,1695609611.0415452,1695609300.0,
270011,,,0.19079816855,0.177,0.206,,,,154,1695609611.0416007,1695609300.0,
270012,,,0.16613955132,0.131,0.214,,,,155,1695609611.0416548,1695609300.0,
270013,,,,,,,156685034.0,545447079.0,156,1695609611.0417118,1695609300.0,
270014,,,,,,,136849977.0,479810797.0,146,1695609611.0417588,1695609300.0,
270015,,,27.151629043333333,22.0,35.0,,,,55,1695609611.0418086,1695609300.0,
270016,,,0.78,0.78,0.78,,,,44,1695609611.041857,1695609300.0,
270017,,,0.0,0.0,0.0,,,,59,1695609611.041905,1695609300.0,
270018,,,0.26,0.26,0.26,,,,35,1695609611.0419536,1695609300.0,
270019,,,680.2192212081334,570.13,1493.24,,,,36,1695609611.0420003,1695609300.0,
270020,,,342.74733009,342.0,343.0,,,,54,1695609611.0420482,1695609300.0,
270021,,,8578.254533268564,8578.2219,8578.2784,,,,41,1695609611.042126,1695609300.0,
270022,,,,,,,50.99895416,237.9295696799969,40,1695609611.0422122,1695609300.0,1695340445.859198
270023,,,,,,,1049.1661,578.3411999999998,24,1695609611.0422704,1695609300.0,
270024,,,174.21847525787402,22.6289151174232,701.383431726763,,,,3,1695609611.0423274,1695609300.0,
270025,,,11.104532659007267,2.24947338331659,36.7492243914363,,,,134,1695609611.0423837,1695609300.0,
270026,,,535.7199190492333,424.5,1336.65,,,,25,1695609611.042439,1695609300.0,
270027,,,,,,,4757.5291,340.1925000000001,26,1695609611.042494,1695609300.0,
270028,,,,,,,0.0018,0.0,27,1695609611.042548,1695609300.0,
270029,,,124.6889120972,124.56,124.93,,,,28,1695609611.0426033,1695609300.0,
270030,,,144.49918400779998,127.64,159.85,,,,29,1695609611.042665,1695609300.0,
270031,,,,,,,3820.7493,238.90779999999995,30,1695609611.0427227,1695609300.0,
270032,,,,,,,2.4905,0.0,31,1695609611.0427773,1695609300.0,
270033,,,124.6889124556,124.56,124.93,,,,56,1695609611.0428357,1695609300.0,
270034,,,399.0,399.0,399.0,,,,58,1695609611.0429237,1695609300.0,
270035,,,100.0,100.0,100.0,,,,57,1695609611.042996,1695609300.0,
270036,,,71.8,71.8,71.8,,,,52,1695609611.0430446,1695609300.0,
270037,,,71.21195034866666,71.2,71.4,,,,53,1695609611.0431323,1695609300.0,
270038,,,59.731269493333336,58.0,60.0,,,,13,1695609611.0431852,1695609300.0,
270039,,,-60.90039369,-64.0,-59.0,,,,5,1695609611.0432386,1695609300.0,
270040,,,,,,,65.578,9.088,6,1695609611.0432882,1695609300.0,
270041,,,,,,,0.07,9.087999999999976,7,1695609611.043373,1695609300.0,
270042,,,16.824703486666667,0.0,703.0,,,,8,1695609611.043425,1695609300.0,
270043,,,65.97440458333334,0.0,1578.0,,,,9,1695609611.043475,1695609300.0,
270044,,,61.34198331,0.0,1414.0,,,,10,1695609611.0435183,1695609300.0,
270045,,,0.0143047843666666,0.0,0.62,,,,11,1695609611.04356,1695609300.0,
270046,,,120.96045047333332,119.0,121.0,,,,12,1695609611.0436,1695609300.0,
270047,,,0.55029956029,0.0,13.095,,,,22,1695609611.04364,1695609300.0,
270048,,,-57.28469540666666,-58.0,-56.0,,,,14,1695609611.0436802,1695609300.0,
270049,,,,,,,476.381,34.928999999999974,15,1695609611.04372,1695609300.0,
270050,,,,,,,0.373,34.927999999998825,16,1695609611.0437596,1695609300.0,
270051,,,103.03145718666669,0.0,127.0,,,,17,1695609611.0438004,1695609300.0,
270052,,,118.57855308333342,0.0,140.0,,,,18,1695609611.043841,1695609300.0,
270053,,,56.62697791999998,0.0,96.0,,,,19,1695609611.0438988,1695609300.0,
270054,,,0.8659276122999997,0.0,1.0,,,,20,1695609611.0439403,1695609300.0,
270055,,,128.98006742,128.0,129.0,,,,21,1695609611.0439806,1695609300.0,
270056,,,0.9184772878833336,0.0,1.082,,,,46,1695609611.04402,1695609300.0,
270057,,,0.0,0.0,0.0,,,,45,1695609910.9749186,1695609600.0,
270058,,,69.0,69.0,69.0,,,,135,1695609910.9751294,1695609600.0,
270059,,,32.1,32.1,32.1,,,,136,1695609910.975212,1695609600.0,
270060,,,14.4,14.4,14.4,,,,137,1695609910.9752567,1695609600.0,
270061,,,24.55466438266666,24.5,24.6,,,,138,1695609910.9752982,1695609600.0,
270062,,,962.436620318,959.1,965.2,,,,139,1695609910.9753392,1695609600.0,
270063,,,2956.518239871,2953.8,2959.8,,,,140,1695609910.9753869,1695609600.0,
270064,,,0.4,0.4,0.4,,,,141,1695609910.9754255,1695609600.0,
270065,,,4.5,4.5,4.5,,,,142,1695609910.9754634,1695609600.0,
270066,,,1289.0,1289.0,1289.0,,,,143,1695609910.9755013,1695609600.0,
270067,,,1.093265105666667,0.67,1.48,,,,144,1695609910.9755409,1695609600.0,
270068,,,1.0079009359000002,0.88,1.07,,,,145,1695609910.9755852,1695609600.0,
270069,,,1.0194878759666666,0.98,1.04,,,,151,1695609910.975622,1695609600.0,
270070,,,,,,,50514.1,204548.00000000032,152,1695609910.9756596,1695609600.0,
270071,,,,,,,39564.7,131752.09999999992,153,1695609910.9756968,1695609600.0,
270072,,,0.1907674053433333,0.177,0.21,,,,154,1695609910.975735,1695609600.0,
270073,,,0.1661322168333333,0.132,0.216,,,,155,1695609910.975773,1695609600.0,
270074,,,,,,,156924729.0,545686774.0,156,1695609910.9758122,1695609600.0,
270075,,,,,,,137075666.0,480036486.0,146,1695609910.9758492,1695609600.0,
270076,,,27.3523638,22.0,39.0,,,,55,1695609910.975887,1695609600.0,
270077,,,0.78,0.78,0.78,,,,44,1695609910.975924,1695609600.0,
270078,,,0.0,0.0,0.0,,,,59,1695609910.97596,1695609600.0,
270079,,,0.26,0.26,0.26,,,,35,1695609910.9759986,1695609600.0,
270080,,,697.0608353357,652.49,1495.18,,,,36,1695609910.9760356,1695609600.0,
270081,,,344.08832174,343.0,345.0,,,,54,1695609910.9761195,1695609600.0,
270082,,,8578.311120074033,8578.2784,8578.3353,,,,41,1695609910.976176,1695609600.0,
270083,,,,,,,51.02236282,237.9529783399969,40,1695609910.9762166,1695609600.0,1695340445.859198
270084,,,,,,,1049.223,578.3980999999999,24,1695609910.976257,1695609600.0,
270085,,,508.3191139350511,278.132715268266,932.51544580086,,,,3,1695609910.9762952,1695609600.0,
270086,,,23.662558270873586,14.2483883613234,37.7789313676517,,,,134,1695609910.976333,1695609600.0,
270087,,,552.4756498829333,510.74,1350.72,,,,25,1695609910.97637,1695609600.0,
270088,,,,,,,4757.574,340.2374,26,1695609910.9764063,1695609600.0,
270089,,,,,,,0.0018,0.0,27,1695609910.9764435,1695609600.0,
270090,,,124.81875768046667,124.59,125.28,,,,28,1695609910.9764795,1695609600.0,
270091,,,144.56497857553333,140.73,159.57,,,,29,1695609910.9765182,1695609600.0,
270092,,,,,,,3820.7613,238.91980000000007,30,1695609910.976556,1695609600.0,
270093,,,,,,,2.4905,0.0,31,1695609910.9765933,1695609600.0,
270094,,,124.81875738413336,124.59,125.28,,,,56,1695609910.9766304,1695609600.0,
270095,,,399.0,399.0,399.0,,,,58,1695609910.9766676,1695609600.0,
270096,,,100.0,100.0,100.0,,,,57,1695609910.976725,1695609600.0,
270097,,,71.8,71.8,71.8,,,,52,1695609910.9767826,1695609600.0,
270098,,,71.39723299999999,71.2,71.4,,,,53,1695609910.976818,1695609600.0,
270099,,,58.0,58.0,58.0,,,,13,1695609910.9768507,1695609600.0,
270100,,,-59.99999491333333,-61.0,-59.0,,,,5,1695609910.976884,1695609600.0,
270101,,,,,,,65.581,9.091,6,1695609910.976916,1695609600.0,
270102,,,,,,,0.072,9.089999999999977,7,1695609910.9769475,1695609600.0,
270103,,,33.588451160000005,0.0,714.0,,,,8,1695609910.9769788,1695609600.0,
270104,,,141.61499195666667,0.0,1460.0,,,,9,1695609910.9770105,1695609600.0,
270105,,,131.93934948333336,0.0,1281.0,,,,10,1695609910.9770482,1695609600.0,
270106,,,0.0294838412999999,0.0,0.62,,,,11,1695609910.9770997,1695609600.0,
270107,,,120.75190276666666,119.0,121.0,,,,12,1695609910.977136,1695609600.0,
270108,,,1.1926471477333334,0.0,12.301,,,,22,1695609910.97717,1695609600.0,
270109,,,-58.29797313666667,-61.0,-56.0,,,,14,1695609910.9772031,1695609600.0,
270110,,,,,,,476.389,34.93700000000001,15,1695609910.977237,1695609600.0,
270111,,,,,,,0.382,34.936999999998825,16,1695609910.9772694,1695609600.0,
270112,,,104.29736618666666,92.0,127.0,,,,17,1695609910.9773026,1695609600.0,
270113,,,119.78199621000002,105.0,136.0,,,,18,1695609910.9773347,1695609600.0,
270114,,,56.98071551666669,0.0,83.0,,,,19,1695609910.977368,1695609600.0,
270115,,,0.8717938007000001,0.76,1.0,,,,20,1695609910.9773996,1695609600.0,
270116,,,128.96675136333332,128.0,129.0,,,,21,1695609910.9774313,1695609600.0,
270117,,,0.9273603013733328,0.816,1.054,,,,46,1695609910.9774628,1695609600.0,
270118,,,0.0,0.0,0.0,,,,45,1695610211.0545456,1695609900.0,
270119,,,69.0,69.0,69.0,,,,135,1695610211.0547578,1695609900.0,
270120,,,32.1,32.1,32.1,,,,136,1695610211.054813,1695609900.0,
270121,,,14.4,14.4,14.4,,,,137,1695610211.05486,1695609900.0,
270122,,,24.54533895933333,24.4,24.6,,,,138,1695610211.054903,1695609900.0,
270123,,,961.7240805639998,956.5,965.4,,,,139,1695610211.0549448,1695609900.0,
270124,,,2957.240921673,2953.6,2962.4,,,,140,1695610211.0549982,1695609900.0,
270125,,,0.4,0.4,0.4,,,,141,1695610211.0550425,1695609900.0,
270126,,,4.5,4.5,4.5,,,,142,1695610211.0551226,1695609900.0,
270127,,,1289.0,1289.0,1289.0,,,,143,1695610211.0551662,1695609900.0,
270128,,,0.8272933172333335,0.66,1.05,,,,144,1695610211.055209,1695609900.0,
270129,,,0.9368040614,0.86,1.04,,,,145,1695610211.0552502,1695609900.0,
270130,,,0.9871688188,0.96,1.03,,,,151,1695610211.0552917,1695609900.0,
270131,,,,,,,50568.9,204602.80000000037,152,1695610211.0553348,1695609900.0,
270132,,,,,,,39612.2,131799.59999999992,153,1695610211.0553737,1695609900.0,
270133,,,0.19128205546,0.176,0.208,,,,154,1695610211.0554173,1695609900.0,
270134,,,0.1659046260733333,0.13,0.214,,,,155,1695610211.055462,1695609900.0,
270135,,,,,,,157166616.0,545928661.0,156,1695610211.0555017,1695609900.0,
270136,,,,,,,137303389.0,480264209.0,146,1695610211.0555413,1695609900.0,
270137,,,27.10130894333334,22.0,36.0,,,,55,1695610211.05558,1695609900.0,
270138,,,0.78,0.78,0.78,,,,44,1695610211.0556192,1695609900.0,
270139,,,0.0,0.0,0.0,,,,59,1695610211.0556588,1695609900.0,
270140,,,0.26,0.26,0.26,,,,35,1695610211.0557053,1695609900.0,
270141,,,738.7381540846002,691.4,2063.31,,,,36,1695610211.055744,1695609900.0,
270142,,,345.34079368333335,345.0,346.0,,,,54,1695610211.0557923,1695609900.0,
270143,,,8578.370183003763,8578.3353,8578.3966,,,,41,1695610211.0558302,1695609900.0,
270144,,,,,,,51.0475816400001,237.97819715999705,40,1695610211.0558782,1695609900.0,1695340445.859198
270145,,,,,,,1049.2843,578.4594,24,1695610211.05592,1695609900.0,
270146,,,790.8192158718412,61.2124205578814,1981.42394180072,,,,3,1695610211.0559676,1695609900.0,
270147,,,27.860997065777145,7.21309170797337,59.8968513918073,,,,134,1695610211.0560057,1695609900.0,
270148,,,576.5173546449333,532.11,1900.66,,,,25,1695610211.0560513,1695609900.0,
270149,,,,,,,4757.622,340.28540000000066,26,1695610211.0561144,1695609900.0,
270150,,,,,,,0.0018,0.0,27,1695610211.056158,1695609900.0,
270151,,,125.10581920933332,124.61,126.45,,,,28,1695610211.0561955,1695609900.0,
270152,,,162.21833289343334,159.29,170.5,,,,29,1695610211.0562348,1695609900.0,
270153,,,,,,,3820.7746,238.9331000000002,30,1695610211.0562823,1695609900.0,
270154,,,,,,,2.4905,0.0,31,1695610211.0563235,1695609900.0,
270155,,,125.10581815296663,124.61,126.45,,,,56,1695610211.0563624,1695609900.0,
270156,,,399.0,399.0,399.0,,,,58,1695610211.0564072,1695609900.0,
270157,,,100.0,100.0,100.0,,,,57,1695610211.056447,1695609900.0,
270158,,,71.8,71.8,71.8,,,,52,1695610211.0564857,1695609900.0,
270159,,,71.40801126866667,71.4,71.6,,,,53,1695610211.0565302,1695609900.0,
270160,,,58.0,58.0,58.0,,,,13,1695610211.0565774,1695609900.0,
270161,,,-60.07570624000001,-62.0,-59.0,,,,5,1695610211.0566232,1695609900.0,
270162,,,,,,,65.582,9.091999999999992,6,1695610211.0566633,1695609900.0,
270163,,,,,,,0.074,9.091999999999976,7,1695610211.0567014,1695609900.0,
270164,,,17.474680993333333,0.0,704.0,,,,8,1695610211.0567417,1695609900.0,
270165,,,61.76601937333333,0.0,1152.0,,,,9,1695610211.0567842,1695609900.0,
270166,,,57.102675006666665,0.0,1145.0,,,,10,1695610211.0568218,1695609900.0,
270167,,,0.0185533792333333,0.0,1.0,,,,11,1695610211.056868,1695609900.0,
270168,,,121.08094198333332,119.0,122.0,,,,12,1695610211.056906,1695609900.0,
270169,,,0.5142250678166665,0.0,9.585,,,,22,1695610211.0569477,1695609900.0,
270170,,,-57.05301764666667,-59.0,-55.0,,,,14,1695610211.056988,1695609900.0,
270171,,,,,,,476.398,34.946000000000026,15,1695610211.0570247,1695609900.0,
270172,,,,,,,0.391,34.945999999998826,16,1695610211.0573485,1695609900.0,
270173,,,103.18857180333336,91.0,122.0,,,,17,1695610211.0573986,1695609900.0,
270174,,,118.31971551666666,105.0,137.0,,,,18,1695610211.0574362,1695609900.0,
270175,,,56.34324468333328,0.0,87.0,,,,19,1695610211.057475,1695609900.0,
270176,,,0.873030451466667,0.74,1.0,,,,20,1695610211.0575154,1695609900.0,
270177,,,129.30448659333334,128.0,131.0,,,,21,1695610211.0575545,1695609900.0,
270178,,,0.9138638219233332,0.81,1.062,,,,46,1695610211.0576108,1695609900.0,
270179,,,0.0,0.0,0.0,,,,45,1695610511.092527,1695610200.0,
270180,,,69.0,69.0,69.0,,,,135,1695610511.092796,1695610200.0,
270181,,,32.1,32.1,32.1,,,,136,1695610511.0928848,1695610200.0,
270182,,,14.4,14.4,14.4,,,,137,1695610511.0929625,1695610200.0,
270183,,,24.530000116,24.4,24.7,,,,138,1695610511.093035,1695610200.0,
270184,,,960.9915674943336,957.0,966.6,,,,139,1695610511.0931776,1695610200.0,
270185,,,2957.9834254686666,2952.3,2962.0,,,,140,1695610511.0932548,1695610200.0,
270186,,,0.4,0.4,0.4,,,,141,1695610511.0933242,1695610200.0,
270187,,,4.5,4.5,4.5,,,,142,1695610511.093391,1695610200.0,
270188,,,1289.0,1289.0,1289.0,,,,143,1695610511.0935118,1695610200.0,
270189,,,1.0338812206333337,0.71,1.29,,,,144,1695610511.0936203,1695610200.0,
270190,,,0.9681946348666666,0.85,1.05,,,,145,1695610511.0937164,1695610200.0,
270191,,,0.9878982152,0.95,1.01,,,,151,1695610511.093789,1695610200.0,
270192,,,,,,,50623.6,204657.50000000035,152,1695610511.0938566,1695610200.0,
270193,,,,,,,39659.4,131846.79999999993,153,1695610511.0939226,1695610200.0,
270194,,,0.1912269494099999,0.179,0.21,,,,154,1695610511.093989,1695610200.0,
270195,,,0.1651179571066666,0.135,0.212,,,,155,1695610511.0940557,1695610200.0,
270196,,,,,,,157406927.0,546168972.0,156,1695610511.0941648,1695610200.0,
270197,,,,,,,137528922.0,480489742.0,146,1695610511.0942304,1695610200.0,
270198,,,26.90863779333333,22.0,36.0,,,,55,1695610511.0942888,1695610200.0,
270199,,,0.78,0.78,0.78,,,,44,1695610511.0943806,1695610200.0,
270200,,,0.0,0.0,0.0,,,,59,1695610511.0944452,1695610200.0,
270201,,,0.26,0.26,0.26,,,,35,1695610511.0945022,1695610200.0,
270202,,,816.2735169422333,761.32,1647.06,,,,36,1695610511.0945616,1695610200.0,
270203,,,346.5407691433333,346.0,347.0,,,,54,1695610511.0946162,1695610200.0,
270204,,,8578.435909658674,8578.3966,8578.4648,,,,41,1695610511.0946684,1695610200.0,
270205,,,,,,,51.07563912,238.0062546399969,40,1695610511.0947192,1695610200.0,1695340445.859198
270206,,,,,,,1049.3525,578.5275999999999,24,1695610511.0947738,1695610200.0,
270207,,,190.0015458203662,64.1195330038789,509.102545961672,,,,3,1695610511.0948255,1695610200.0,
270208,,,5.586113129577052,2.11064540144162,20.7854395777382,,,,134,1695610511.0948782,1695610200.0,
270209,,,669.8934412235332,628.24,1486.32,,,,25,1695610511.0949287,1695610200.0,
270210,,,,,,,4757.6775,340.34090000000015,26,1695610511.09498,1695610200.0,
270211,,,,,,,0.0018,0.0,27,1695610511.0950303,1695610200.0,
270212,,,126.25579003473334,126.05,126.62,,,,28,1695610511.095107,1695610200.0,
270213,,,146.37943296053336,131.37,162.14,,,,29,1695610511.0951676,1695610200.0,
270214,,,,,,,3820.7873,238.9458,30,1695610511.095222,1695610200.0,
270215,,,,,,,2.4905,0.0,31,1695610511.0952744,1695610200.0,
270216,,,126.2557902513,126.05,126.62,,,,56,1695610511.0953252,1695610200.0,
270217,,,399.0,399.0,399.0,,,,58,1695610511.0953755,1695610200.0,
270218,,,100.0,100.0,100.0,,,,57,1695610511.0954266,1695610200.0,
270219,,,71.8,71.8,71.8,,,,52,1695610511.095518,1695610200.0,
270220,,,71.22277604733334,71.2,71.4,,,,53,1695610511.0955794,1695610200.0,
270221,,,58.26034819666666,58.0,60.0,,,,13,1695610511.0956388,1695610200.0,
270222,,,-60.148187723333336,-62.0,-59.0,,,,5,1695610511.0957005,1695610200.0,
270223,,,,,,,65.583,9.092999999999996,6,1695610511.0957592,1695610200.0,
270224,,,,,,,0.075,9.092999999999977,7,1695610511.0958152,1695610200.0,
270225,,,20.838315256666665,0.0,721.0,,,,8,1695610511.0958683,1695610200.0,
270226,,,63.02973042333333,0.0,1174.0,,,,9,1695610511.0959153,1695610200.0,
270227,,,57.47493987666666,0.0,1163.0,,,,10,1695610511.0959616,1695610200.0,
270228,,,0.0177640693666666,0.0,0.61,,,,11,1695610511.0960078,1695610200.0,
270229,,,121.89228592,120.0,122.0,,,,12,1695610511.096054,1695610200.0,
270230,,,0.5248404628333333,0.0,9.778,,,,22,1695610511.096164,1695610200.0,
270231,,,-56.44895604,-58.0,-56.0,,,,14,1695610511.0962322,1695610200.0,
270232,,,,,,,476.406,34.95400000000001,15,1695610511.0962827,1695610200.0,
270233,,,,,,,0.399,34.95399999999883,16,1695610511.0963287,1695610200.0,
270234,,,102.68473551,91.0,115.0,,,,17,1695610511.0963948,1695610200.0,
270235,,,118.55284055000004,105.0,151.0,,,,18,1695610511.0964537,1695610200.0,
270236,,,57.308061210000005,0.0,109.0,,,,19,1695610511.0965035,1695610200.0,
270237,,,0.8680845327000001,0.69,1.0,,,,20,1695610511.096551,1695610200.0,
270238,,,130.81050152,130.0,131.0,,,,21,1695610511.096599,1695610200.0,
270239,,,0.9082463811,0.806,1.159,,,,46,1695610511.0966454,1695610200.0,
270240,,,0.0,0.0,0.0,,,,45,1695610811.055973,1695610500.0,
270241,,,69.06000109233334,69.0,69.1,,,,135,1695610811.0561986,1695610500.0,
270242,,,32.1,32.1,32.1,,,,136,1695610811.0562582,1695610500.0,
270243,,,14.4,14.4,14.4,,,,137,1695610811.0563052,1695610500.0,
270244,,,24.519639593666668,24.4,24.6,,,,138,1695610811.0563486,1695610500.0,
270245,,,960.666570563,958.1,964.3,,,,139,1695610811.056398,1695610500.0,
270246,,,2958.2884279416667,2954.7,2960.9,,,,140,1695610811.0564375,1695610500.0,
270247,,,0.4,0.4,0.4,,,,141,1695610811.0564754,1695610500.0,
270248,,,4.5,4.5,4.5,,,,142,1695610811.056515,1695610500.0,
270249,,,1289.0,1289.0,1289.0,,,,143,1695610811.0565531,1695610500.0,
270250,,,0.922415167533333,0.67,1.25,,,,144,1695610811.0565984,1695610500.0,
270251,,,0.9868872125333332,0.9,1.08,,,,145,1695610811.0566428,1695610500.0,
270252,,,0.9926409671333336,0.96,1.02,,,,151,1695610811.0566802,1695610500.0,
270253,,,,,,,50678.2,204712.1000000004,152,1695610811.0567174,1695610500.0,
270254,,,,,,,39706.6,131893.99999999994,153,1695610811.0567613,1695610500.0,
270255,,,0.1910058133966666,0.179,0.209,,,,154,1695610811.0568051,1695610500.0,
270256,,,0.16511391499,0.128,0.216,,,,155,1695610811.0568428,1695610500.0,
270257,,,,,,,157646701.0,546408746.0,156,1695610811.0568793,1695610500.0,
270258,,,,,,,137754310.0,480715130.0,146,1695610811.0569162,1695610500.0,
270259,,,27.051132896666672,22.0,37.0,,,,55,1695610811.0569544,1695610500.0,
270260,,,0.78,0.78,0.78,,,,44,1695610811.056995,1695610500.0,
270261,,,0.0,0.0,0.0,,,,59,1695610811.057032,1695610500.0,
270262,,,0.26,0.26,0.26,,,,35,1695610811.0570705,1695610500.0,
270263,,,743.5292905991998,677.15,2062.52,,,,36,1695610811.0571382,1695610500.0,
270264,,,347.73756315,347.0,348.0,,,,54,1695610811.0571852,1695610500.0,
270265,,,8578.50202291913,8578.4648,8578.5281,,,,41,1695610811.057222,1695610500.0,
270266,,,,,,,51.10168074,238.0322962599969,40,1695610811.057274,1695610500.0,1695340445.859198
270267,,,,,,,1049.4158,578.5908999999999,24,1695610811.0573132,1695610500.0,
270268,,,107.28284841897722,58.5933476549893,207.24939350918,,,,3,1695610811.057351,1695610500.0,
270269,,,2.945144117493613,1.9725153243334,3.69965069260883,,,,134,1695610811.0573888,1695610500.0,
270270,,,657.5624305358,624.72,1926.4,,,,25,1695610811.0574272,1695610500.0,
270271,,,,,,,4757.7322,340.39560000000074,26,1695610811.0574634,1695610500.0,
270272,,,,,,,0.0018,0.0,27,1695610811.0574994,1695610500.0,
270273,,,126.26805395510002,126.03,126.68,,,,28,1695610811.0575416,1695610500.0,
270274,,,85.96177212746667,46.04,136.78,,,,29,1695610811.057584,1695610500.0,
270275,,,,,,,3820.7959,238.95440000000008,30,1695610811.0576277,1695610500.0,
270276,,,,,,,2.4905,0.0,31,1695610811.057667,1695610500.0,
270277,,,126.2680539034667,126.03,126.68,,,,56,1695610811.0577042,1695610500.0,
270278,,,399.0,399.0,399.0,,,,58,1695610811.0577474,1695610500.0,
270279,,,100.0,100.0,100.0,,,,57,1695610811.057784,1695610500.0,
270280,,,71.8,71.8,71.8,,,,52,1695610811.0578282,1695610500.0,
270281,,,71.2,71.2,71.2,,,,53,1695610811.0578654,1695610500.0,
270282,,,58.08640856666666,58.0,59.0,,,,13,1695610811.0579083,1695610500.0,
270283,,,-60.85214077666665,-62.0,-59.0,,,,5,1695610811.057947,1695610500.0,
270284,,,,,,,65.585,9.094999999999992,6,1695610811.057984,1695610500.0,
270285,,,,,,,0.076,9.093999999999976,7,1695610811.0580273,1695610500.0,
270286,,,17.50564934666666,0.0,720.0,,,,8,1695610811.0580652,1695610500.0,
270287,,,63.11668834666667,0.0,1188.0,,,,9,1695610811.0581555,1695610500.0,
270288,,,58.378755946666665,0.0,1183.0,,,,10,1695610811.0581963,1695610500.0,
270289,,,0.0147837977333333,0.0,0.61,,,,11,1695610811.0582414,1695610500.0,
270290,,,121.95329990666669,120.0,122.0,,,,12,1695610811.0582852,1695610500.0,
270291,,,0.5203953200233333,0.0,9.787,,,,22,1695610811.0583243,1695610500.0,
270292,,,-56.75148360333333,-58.0,-56.0,,,,14,1695610811.058362,1695610500.0,
270293,,,,,,,476.415,34.96300000000002,15,1695610811.058401,1695610500.0,
270294,,,,,,,0.408,34.96299999999883,16,1695610811.0584395,1695610500.0,
270295,,,103.19763634333329,92.0,126.0,,,,17,1695610811.0584776,1695610500.0,
270296,,,118.55234143333335,105.0,150.0,,,,18,1695610811.0585215,1695610500.0,
270297,,,56.16245670333335,0.0,101.0,,,,19,1695610811.05856,1695610500.0,
270298,,,0.8728050033333337,0.74,1.0,,,,20,1695610811.058599,1695610500.0,
270299,,,130.69724304999997,129.0,131.0,,,,21,1695610811.0586374,1695610500.0,
270300,,,0.908338194016667,0.805,1.146,,,,46,1695610811.0586746,1695610500.0,
270301,,,0.0,0.0,0.0,,,,45,1695611111.5405712,1695610800.0,
270302,,,69.0,69.0,69.0,,,,135,1695611111.5407784,1695610800.0,
270303,,,32.1,32.1,32.1,,,,136,1695611111.540835,1695610800.0,
270304,,,14.4,14.4,14.4,,,,137,1695611111.5408814,1695610800.0,
270305,,,24.524986522000003,24.4,24.6,,,,138,1695611111.540927,1695610800.0,
270306,,,961.2704164530002,957.2,964.9,,,,139,1695611111.5409691,1695610800.0,
270307,,,2957.669940522333,2954.0,2961.7,,,,140,1695611111.5410118,1695610800.0,
270308,,,0.4,0.4,0.4,,,,141,1695611111.5410583,1695610800.0,
270309,,,4.5,4.5,4.5,,,,142,1695611111.5411308,1695610800.0,
270310,,,1289.0,1289.0,1289.0,,,,143,1695611111.5411732,1695610800.0,
270311,,,0.8360371006333333,0.6,1.03,,,,144,1695611111.5412135,1695610800.0,
270312,,,0.8819623990666666,0.82,0.93,,,,145,1695611111.5412526,1695610800.0,
270313,,,0.9475348909333337,0.92,0.97,,,,151,1695611111.5412934,1695610800.0,
270314,,,,,,,50733.0,204766.9000000004,152,1695611111.5413325,1695610800.0,
270315,,,,,,,39754.2,131941.59999999995,153,1695611111.541371,1695610800.0,
270316,,,0.1913168093999999,0.181,0.206,,,,154,1695611111.5414104,1695610800.0,
270317,,,0.1662874925266666,0.133,0.212,,,,155,1695611111.5414672,1695610800.0,
270318,,,,,,,157888910.0,546650955.0,156,1695611111.5419328,1695610800.0,
270319,,,,,,,137981953.0,480942773.0,146,1695611111.5419934,1695610800.0,
270320,,,27.09435315333333,22.0,35.0,,,,55,1695611111.5420363,1695610800.0,
270321,,,0.78,0.78,0.78,,,,44,1695611111.542076,1695610800.0,
270322,,,0.0,0.0,0.0,,,,59,1695611111.5421948,1695610800.0,
270323,,,0.26,0.26,0.26,,,,35,1695611111.5422392,1695610800.0,
270324,,,719.4410807538998,667.76,1528.58,,,,36,1695611111.542285,1695610800.0,
270325,,,349.05835645,348.0,350.0,,,,54,1695611111.5423243,1695610800.0,
270326,,,8578.563009646998,8578.5281,8578.5866,,,,41,1695611111.5423627,1695610800.0,
270327,,,,,,,51.1257476400001,238.05636315999703,40,1695611111.542404,1695610800.0,1695340445.859198
270328,,,,,,,1049.4743,578.6494,24,1695611111.542446,1695610800.0,
270329,,,141.51322975115264,73.3522428825638,218.874172803872,,,,3,1695611111.542485,1695610800.0,
270330,,,3.1626212725495524,2.0394910713247,3.98527702085672,,,,134,1695611111.5425236,1695610800.0,
270331,,,672.9552782525,623.02,1481.16,,,,25,1695611111.5425627,1695610800.0,
270332,,,,,,,4757.7869,340.4503000000004,26,1695611111.5426016,1695610800.0,
270333,,,,,,,0.0018,0.0,27,1695611111.5426407,1695610800.0,
270334,,,126.36572756940004,126.22,126.69,,,,28,1695611111.5426798,1695610800.0,
270335,,,46.28642145196666,43.97,53.04,,,,29,1695611111.5427182,1695610800.0,
270336,,,,,,,3820.7997,238.95820000000003,30,1695611111.5427551,1695610800.0,
270337,,,,,,,2.4905,0.0,31,1695611111.5427916,1695610800.0,
270338,,,126.3657300911,126.22,126.69,,,,56,1695611111.5428288,1695610800.0,
270339,,,399.0,399.0,399.0,,,,58,1695611111.5428672,1695610800.0,
270340,,,100.0,100.0,100.0,,,,57,1695611111.5429049,1695610800.0,
270341,,,71.8,71.8,71.8,,,,52,1695611111.5429423,1695610800.0,
270342,,,71.25728018933333,71.2,71.4,,,,53,1695611111.5429783,1695610800.0,
270343,,,59.0,59.0,59.0,,,,13,1695611111.543015,1695610800.0,
270344,,,-60.52437249333333,-62.0,-60.0,,,,5,1695611111.5430543,1695610800.0,
270345,,,,,,,65.587,9.097,6,1695611111.5431244,1695610800.0,
270346,,,,,,,0.079,9.096999999999976,7,1695611111.5431633,1695610800.0,
270347,,,30.174111566666664,0.0,722.0,,,,8,1695611111.5432029,1695610800.0,
270348,,,114.27502674666664,0.0,1192.0,,,,9,1695611111.5432403,1695610800.0,
270349,,,105.93516021666667,0.0,1188.0,,,,10,1695611111.543278,1695610800.0,
270350,,,0.0322197782333333,0.0,1.0,,,,11,1695611111.5433145,1695610800.0,
270351,,,121.85366795333336,120.0,122.0,,,,12,1695611111.5433517,1695610800.0,
270352,,,0.9454918419433334,0.0,9.787,,,,22,1695611111.5433905,1695610800.0,
270353,,,-56.64887421666666,-58.0,-56.0,,,,14,1695611111.5434296,1695610800.0,
270354,,,,,,,476.423,34.971000000000004,15,1695611111.5434656,1695610800.0,
270355,,,,,,,0.416,34.97099999999883,16,1695611111.5435023,1695610800.0,
270356,,,103.18630205333328,91.0,134.0,,,,17,1695611111.5435383,1695610800.0,
270357,,,118.91635351333336,105.0,149.0,,,,18,1695611111.5435746,1695610800.0,
270358,,,57.053091766666654,0.0,104.0,,,,19,1695611111.5436118,1695610800.0,
270359,,,0.8695221330333331,0.72,1.0,,,,20,1695611111.543648,1695610800.0,
270360,,,130.94959503666666,130.0,131.0,,,,21,1695611111.5436847,1695610800.0,
270361,,,0.9103316058033336,0.801,1.142,,,,46,1695611111.5437214,1695610800.0,
270362,,,0.0,0.0,0.0,,,,45,1695611411.5323465,1695611100.0,
270363,,,69.0,69.0,69.0,,,,135,1695611411.532575,1695611100.0,
270364,,,32.1,32.1,32.1,,,,136,1695611411.5326402,1695611100.0,
270365,,,14.4,14.4,14.4,,,,137,1695611411.5327022,1695611100.0,
270366,,,24.50536141133333,24.4,24.7,,,,138,1695611411.5327554,1695611100.0,
270367,,,960.8073454970004,956.5,967.7,,,,139,1695611411.5328076,1695611100.0,
270368,,,2958.107661666,2951.2,2962.4,,,,140,1695611411.5328588,1695611100.0,
270369,,,0.4,0.4,0.4,,,,141,1695611411.5329163,1695611100.0,
270370,,,4.5,4.5,4.5,,,,142,1695611411.532967,1695611100.0,
270371,,,1289.0,1289.0,1289.0,,,,143,1695611411.5330155,1695611100.0,
270372,,,0.9365978745,0.79,1.18,,,,144,1695611411.533064,1695611100.0,
270373,,,0.9107870697666668,0.86,0.96,,,,145,1695611411.533162,1695611100.0,
270374,,,0.9414943435333332,0.93,0.96,,,,151,1695611411.533214,1695611100.0,
270375,,,,,,,50787.9,204821.8000000004,152,1695611411.533264,1695611100.0,
270376,,,,,,,39802.1,131989.49999999994,153,1695611411.5333157,1695611100.0,
270377,,,0.1916262068266666,0.182,0.212,,,,154,1695611411.5333655,1695611100.0,
270378,,,0.16732234096,0.138,0.218,,,,155,1695611411.5334165,1695611100.0,
270379,,,,,,,158132012.0,546894057.0,156,1695611411.5334666,1695611100.0,
270380,,,,,,,138210123.0,481170943.0,146,1695611411.5335245,1695611100.0,
270381,,,27.403537413333336,23.0,36.0,,,,55,1695611411.5335815,1695611100.0,
270382,,,0.78,0.78,0.78,,,,44,1695611411.5336387,1695611100.0,
270383,,,0.0,0.0,0.0,,,,59,1695611411.5336936,1695611100.0,
270384,,,0.26,0.26,0.26,,,,35,1695611411.533751,1695611100.0,
270385,,,699.9350184000666,661.03,2026.88,,,,36,1695611411.5338068,1695611100.0,
270386,,,350.3075157766667,350.0,351.0,,,,54,1695611411.5338612,1695611100.0,
270387,,,8578.621490556838,8578.5866,8578.6463,,,,41,1695611411.533943,1695611100.0,
270388,,,,,,,51.1503082200001,238.08092373999705,40,1695611411.5340009,1695611100.0,1695340445.859198
270389,,,,,,,1049.534,578.7091,24,1695611411.534058,1695611100.0,
270390,,,109.01957406850144,66.6565439757018,198.915742463469,,,,3,1695611411.5341458,1695611100.0,
270391,,,2.898552734179229,2.0394910713247,3.69002816507734,,,,134,1695611411.5342047,1695611100.0,
270392,,,657.4635975160004,621.94,1986.68,,,,25,1695611411.5342612,1695611100.0,
270393,,,,,,,4757.843,340.5064000000002,26,1695611411.534316,1695611100.0,
270394,,,,,,,0.0018,0.0,27,1695611411.5343704,1695611100.0,
270395,,,126.37775314759996,126.22,126.88,,,,28,1695611411.5344234,1695611100.0,
270396,,,42.4519044728,38.89,53.59,,,,29,1695611411.5344782,1695611100.0,
270397,,,,,,,3820.8033,238.96180000000004,30,1695611411.534532,1695611100.0,
270398,,,,,,,2.4905,0.0,31,1695611411.5345862,1695611100.0,
270399,,,126.37775307216664,126.22,126.88,,,,56,1695611411.534647,1695611100.0,
270400,,,399.0,399.0,399.0,,,,58,1695611411.534703,1695611100.0,
270401,,,100.0,100.0,100.0,,,,57,1695611411.534758,1695611100.0,
270402,,,71.8,71.8,71.8,,,,52,1695611411.5348115,1695611100.0,
270403,,,71.39470637133333,71.2,71.4,,,,53,1695611411.5348654,1695611100.0,
270404,,,58.399896016666666,58.0,59.0,,,,13,1695611411.5349178,1695611100.0,
270405,,,-60.77566524666666,-63.0,-59.0,,,,5,1695611411.5349734,1695611100.0,
270406,,,,,,,65.589,9.098999999999997,6,1695611411.5350292,1695611100.0,
270407,,,,,,,0.08,9.097999999999976,7,1695611411.5351267,1695611100.0,
270408,,,14.374971236666669,0.0,723.0,,,,8,1695611411.5351944,1695611100.0,
270409,,,59.38559961,0.0,1190.0,,,,9,1695611411.5352478,1695611100.0,
270410,,,55.15972744333333,0.0,1188.0,,,,10,1695611411.5352952,1695611100.0,
270411,,,0.0188301778666666,0.0,1.0,,,,11,1695611411.5353446,1695611100.0,
270412,,,121.96030518666666,120.0,122.0,,,,12,1695611411.5353928,1695611100.0,
270413,,,0.4890214668266666,0.0,9.821,,,,22,1695611411.5354416,1695611100.0,
270414,,,-56.90025906666667,-59.0,-56.0,,,,14,1695611411.535543,1695611100.0,
270415,,,,,,,476.432,34.98000000000002,15,1695611411.5356214,1695611100.0,
270416,,,,,,,0.425,34.97999999999883,16,1695611411.5356762,1695611100.0,
270417,,,103.29277145666671,92.0,121.0,,,,17,1695611411.535723,1695611100.0,
270418,,,118.95139622333326,106.0,132.0,,,,18,1695611411.5357714,1695611100.0,
270419,,,56.86172247666669,0.0,90.0,,,,19,1695611411.535818,1695611100.0,
270420,,,0.8698399951000004,0.71,1.0,,,,20,1695611411.5358667,1695611100.0,
270421,,,130.97655065666666,130.0,131.0,,,,21,1695611411.5359144,1695611100.0,
270422,,,0.91075182968,0.808,1.009,,,,46,1695611411.5359626,1695611100.0,
270423,,,0.0,0.0,0.0,,,,45,1695611711.5286295,1695611400.0,
270424,,,69.0,69.0,69.0,,,,135,1695611711.5288377,1695611400.0,
270425,,,32.1,32.1,32.1,,,,136,1695611711.5289018,1695611400.0,
270426,,,14.4,14.4,14.4,,,,137,1695611711.5289469,1695611400.0,
270427,,,24.539591337,24.4,24.6,,,,138,1695611711.52899,1695611400.0,
270428,,,961.5544756803332,957.3,965.5,,,,139,1695611711.5290298,1695611400.0,
270429,,,2957.4105210796665,2953.4,2961.7,,,,140,1695611711.5290694,1695611400.0,
270430,,,0.4,0.4,0.4,,,,141,1695611711.5291564,1695611400.0,
270431,,,4.5,4.5,4.5,,,,142,1695611711.5292826,1695611400.0,
270432,,,1289.0,1289.0,1289.0,,,,143,1695611711.5293286,1695611400.0,
270433,,,1.463266840133333,0.86,2.27,,,,144,1695611711.5293686,1695611400.0,
270434,,,1.1549409740333332,0.91,1.36,,,,145,1695611711.5294075,1695611400.0,
270435,,,1.0288020306333336,0.94,1.12,,,,151,1695611711.529446,1695611400.0,
270436,,,,,,,50842.7,204876.6000000004,152,1695611711.529492,1695611400.0,
270437,,,,,,,39849.8,132037.19999999995,153,1695611711.5295298,1695611400.0,
270438,,,0.1916656323533333,0.179,0.21,,,,154,1695611711.5295677,1695611400.0,
270439,,,0.1666386555666666,0.132,0.219,,,,155,1695611711.5296404,1695611400.0,
270440,,,,,,,158374556.0,547136601.0,156,1695611711.5296798,1695611400.0,
270441,,,,,,,138437968.0,481398788.0,146,1695611711.5297246,1695611400.0,
270442,,,27.21008732,21.0,37.0,,,,55,1695611711.5297625,1695611400.0,
270443,,,0.78,0.78,0.78,,,,44,1695611711.5297997,1695611400.0,
270444,,,0.0,0.0,0.0,,,,59,1695611711.5298371,1695611400.0,
270445,,,0.26,0.26,0.26,,,,35,1695611711.529875,1695611400.0,
270446,,,685.1933620525334,650.35,1502.69,,,,36,1695611711.529915,1695611400.0,
270447,,,351.4975360866667,351.0,352.0,,,,54,1695611711.5299537,1695611400.0,
270448,,,8578.679637260031,8578.6463,8578.7035,,,,41,1695611711.530005,1695611400.0,
270449,,,,,,,51.1738403000001,238.10445581999704,40,1695611711.5300424,1695611400.0,1695340445.859198
270450,,,,,,,1049.5912,578.7663,24,1695611711.5301058,1695611400.0,
270451,,,113.54708315682154,78.384204751299,186.37665434615,,,,3,1695611711.5301497,1695611400.0,
270452,,,3.4182009043031765,1.97209921874047,6.71982182190155,,,,134,1695611711.5301957,1695611400.0,
270453,,,644.8467688524,611.99,1458.26,,,,25,1695611711.5302334,1695611400.0,
270454,,,,,,,4757.8968,340.5602000000008,26,1695611711.5302713,1695611400.0,
270455,,,,,,,0.0018,0.0,27,1695611711.530309,1695611400.0,
270456,,,124.78111540083334,124.55,126.36,,,,28,1695611711.5303454,1695611400.0,
270457,,,40.35719000703333,37.86,63.74,,,,29,1695611711.530382,1695611400.0,
270458,,,,,,,3820.8067,238.9652000000001,30,1695611711.5304172,1695611400.0,
270459,,,,,,,2.4905,0.0,31,1695611711.530461,1695611400.0,
270460,,,124.7811169142,124.55,126.36,,,,56,1695611711.5305035,1695611400.0,
270461,,,399.0,399.0,399.0,,,,58,1695611711.530544,1695611400.0,
270462,,,100.0,100.0,100.0,,,,57,1695611711.5305877,1695611400.0,
270463,,,71.8,71.8,71.8,,,,52,1695611711.5306246,1695611400.0,
270464,,,71.24799671533333,71.2,71.4,,,,53,1695611711.5306652,1695611400.0,
270465,,,59.0,59.0,59.0,,,,13,1695611711.5307102,1695611400.0,
270466,,,-61.68108374333333,-64.0,-60.0,,,,5,1695611711.530748,1695611400.0,
270467,,,,,,,65.59,9.1,6,1695611711.5307903,1695611400.0,
270468,,,,,,,0.082,9.099999999999977,7,1695611711.5308266,1695611400.0,
270469,,,16.133054740000002,0.0,703.0,,,,8,1695611711.530862,1695611400.0,
270470,,,60.86565268333333,0.0,1146.0,,,,9,1695611711.5308974,1695611400.0,
270471,,,56.213828863333326,0.0,1144.0,,,,10,1695611711.5309408,1695611400.0,
270472,,,0.0176831254333333,0.0,1.0,,,,11,1695611711.5309858,1695611400.0,
270473,,,120.31125244666669,119.0,122.0,,,,12,1695611711.5310214,1695611400.0,
270474,,,0.5079384101066666,0.0,9.568,,,,22,1695611711.5310628,1695611400.0,
270475,,,-57.09320957333333,-59.0,-55.0,,,,14,1695611711.5311215,1695611400.0,
270476,,,,,,,476.44,34.988,15,1695611711.5311587,1695611400.0,
270477,,,,,,,0.433,34.987999999998834,16,1695611711.531196,1695611400.0,
270478,,,103.56605400000002,92.0,121.0,,,,17,1695611711.5312326,1695611400.0,
270479,,,118.72985201333334,105.0,131.0,,,,18,1695611711.5312696,1695611400.0,
270480,,,55.58901353666667,0.0,82.0,,,,19,1695611711.5313065,1695611400.0,
270481,,,0.8736022141000005,0.75,1.0,,,,20,1695611711.531342,1695611400.0,
270482,,,129.0122134133333,128.0,131.0,,,,21,1695611711.531379,1695611400.0,
270483,,,0.9207734397733336,0.816,1.003,,,,46,1695611711.5314138,1695611400.0,
270484,,,0.0,0.0,0.0,,,,45,1695612011.6096313,1695611700.0,
270485,,,69.0,69.0,69.0,,,,135,1695612011.609848,1695611700.0,
270486,,,32.1,32.1,32.1,,,,136,1695612011.6099105,1695611700.0,
270487,,,14.4,14.4,14.4,,,,137,1695612011.6099622,1695611700.0,
270488,,,24.55000255666667,24.5,24.6,,,,138,1695612011.61001,1695611700.0,
270489,,,962.0129479936664,959.7,964.9,,,,139,1695612011.610059,1695611700.0,
270490,,,2956.9420582,2954.1,2959.2,,,,140,1695612011.61018,1695611700.0,
270491,,,0.4,0.4,0.4,,,,141,1695612011.610231,1695611700.0,
270492,,,4.5,4.5,4.5,,,,142,1695612011.6102746,1695611700.0,
270493,,,1289.0,1289.0,1289.0,,,,143,1695612011.6103182,1695611700.0,
270494,,,1.1003508989666666,0.8,1.51,,,,144,1695612011.610366,1695611700.0,
270495,,,1.2072834547666669,1.11,1.34,,,,145,1695612011.6104202,1695611700.0,
270496,,,1.0931230493666668,1.07,1.12,,,,151,1695612011.6104634,1695611700.0,
270497,,,,,,,50898.0,204931.9000000004,152,1695612011.6105072,1695611700.0,
270498,,,,,,,39897.9,132085.29999999996,153,1695612011.6105692,1695611700.0,
270499,,,0.1932781952,0.181,0.211,,,,154,1695612011.610623,1695611700.0,
270500,,,0.16810916593,0.133,0.217,,,,155,1695612011.6106908,1695611700.0,
270501,,,,,,,158624196.0,547386241.0,156,1695612011.6107595,1695611700.0,
270502,,,,,,,138672214.0,481633034.0,146,1695612011.610815,1695611700.0,
270503,,,27.347385480000007,22.0,36.0,,,,55,1695612011.6108668,1695611700.0,
270504,,,0.78,0.78,0.78,,,,44,1695612011.6109233,1695611700.0,
270505,,,0.0,0.0,0.0,,,,59,1695612011.6110232,1695611700.0,
270506,,,0.26,0.26,0.26,,,,35,1695612011.6111715,1695611700.0,
270507,,,760.4810473704998,692.66,1519.09,,,,36,1695612011.6112633,1695611700.0,
270508,,,352.6741161933333,352.0,353.0,,,,54,1695612011.6113276,1695611700.0,
270509,,,8578.738787606078,8578.7035,8578.7634,,,,41,1695612011.611386,1695611700.0,
270510,,,,,,,51.19848316,238.12909867999696,40,1695612011.611437,1695611700.0,1695340445.859198
270511,,,,,,,1049.6511,578.8262,24,1695612011.6115108,1695611700.0,
270512,,,10.0,10.0,10.0,,,,50,1695612011.6115725,1695611700.0,
270513,,,123.2,123.2,123.2,,,,51,1695612011.611632,1695611700.0,
270514,,,0.086,0.086,0.086,,,,47,1695612011.6116874,1695611700.0,
270515,,,,,,,10.418349,2.209235999999999,48,1695612011.611741,1695611700.0,
270516,,,124.66552526567936,1.62310267423313,554.380311797947,,,,3,1695612011.6118052,1695611700.0,
270517,,,3.3107011388743937,1.09354979997374,10.225659546231,,,,134,1695612011.611859,1695611700.0,
270518,,,672.5555873478331,632.33,1457.0,,,,25,1695612011.61191,1695611700.0,
270519,,,,,,,4757.9519,340.6153000000004,26,1695612011.611969,1695611700.0,
270520,,,,,,,0.0018,0.0,27,1695612011.6120212,1695611700.0,
270521,,,124.74176255683332,124.58,125.07,,,,28,1695612011.6121385,1695611700.0,
270522,,,87.93087897986668,60.05,355.53,,,,29,1695612011.612197,1695611700.0,
270523,,,,,,,3820.8115,238.9699999999998,30,1695612011.6122518,1695611700.0,
270524,,,,,,,2.4905,0.0,31,1695612011.612295,1695611700.0,
270525,,,124.74176270236666,124.58,125.07,,,,56,1695612011.612341,1695611700.0,
270526,,,399.0,399.0,399.0,,,,58,1695612011.6124036,1695611700.0,
270527,,,100.0,100.0,100.0,,,,57,1695612011.6124597,1695611700.0,
270528,,,71.8,71.8,71.8,,,,52,1695612011.6125033,1695611700.0,
270529,,,71.2,71.2,71.2,,,,53,1695612011.6125512,1695611700.0,
270530,,,59.0,59.0,59.0,,,,13,1695612011.612598,1695611700.0,
270531,,,-60.70369207000001,-64.0,-59.0,,,,5,1695612011.6126428,1695611700.0,
270532,,,,,,,65.591,9.100999999999992,6,1695612011.6127017,1695611700.0,
270533,,,,,,,0.083,9.100999999999976,7,1695612011.6127574,1695611700.0,
270534,,,16.172880433333333,0.0,703.0,,,,8,1695612011.6127996,1695611700.0,
270535,,,56.72801854666667,0.0,1158.0,,,,9,1695612011.612841,1695611700.0,
270536,,,51.86806942333333,0.0,1128.0,,,,10,1695612011.6128926,1695611700.0,
270537,,,0.0143833324666666,0.0,0.62,,,,11,1695612011.6129372,1695611700.0,
270538,,,119.97736896666667,119.0,121.0,,,,12,1695612011.6129832,1695611700.0,
270539,,,0.4774037930233333,0.0,9.618,,,,22,1695612011.6130412,1695611700.0,
270540,,,-57.644978726666665,-60.0,-55.0,,,,14,1695612011.6131487,1695611700.0,
270541,,,,,,,476.449,34.997000000000014,15,1695612011.613221,1695611700.0,
270542,,,,,,,0.442,34.996999999998835,16,1695612011.6133056,1695611700.0,
270543,,,102.7712497766666,91.0,127.0,,,,17,1695612011.6133652,1695611700.0,
270544,,,117.89629769000004,104.0,151.0,,,,18,1695612011.6134405,1695611700.0,
270545,,,55.40869673666667,0.0,109.0,,,,19,1695612011.613487,1695611700.0,
270546,,,0.8727360957000002,0.69,1.0,,,,20,1695612011.61353,1695611700.0,
270547,,,128.97353697666665,128.0,129.0,,,,21,1695612011.6135714,1695611700.0,
270548,,,0.9152595048966666,0.81,1.175,,,,46,1695612011.613612,1695611700.0,
270549,,,0.0,0.0,0.0,,,,45,1695612311.5915253,1695612000.0,
270550,,,69.0,69.0,69.0,,,,135,1695612311.5917313,1695612000.0,
270551,,,32.1,32.1,32.1,,,,136,1695612311.5918112,1695612000.0,
270552,,,14.4,14.4,14.4,,,,137,1695612311.5918727,1695612000.0,
270553,,,24.54543382133334,24.5,24.8,,,,138,1695612311.5919166,1695612000.0,
270554,,,961.7252216713334,959.1,971.1,,,,139,1695612311.5919583,1695612000.0,
270555,,,2957.224787346334,2947.9,2959.9,,,,140,1695612311.5920014,1695612000.0,
270556,,,0.4,0.4,0.4,,,,141,1695612311.593187,1695612000.0,
270557,,,4.5,4.5,4.5,,,,142,1695612311.5932646,1695612000.0,
270558,,,1289.0,1289.0,1289.0,,,,143,1695612311.593359,1695612000.0,
270559,,,1.0997868340333337,0.84,1.51,,,,144,1695612311.5934064,1695612000.0,
270560,,,1.1282081059,1.08,1.21,,,,145,1695612311.5934482,1695612000.0,
270561,,,1.0880413387000003,1.07,1.11,,,,151,1695612311.5934873,1695612000.0,
270562,,,,,,,50951.8,204985.7000000004,152,1695612311.5935311,1695612000.0,
270563,,,,,,,39943.0,132130.39999999997,153,1695612311.5935738,1695612000.0,
270564,,,0.18809400438,0.177,0.207,,,,154,1695612311.593656,1695612000.0,
270565,,,0.1579990534766666,0.122,0.212,,,,155,1695612311.5937304,1695612000.0,
270566,,,,,,,158852303.0,547614348.0,156,1695612311.5937722,1695612000.0,
270567,,,,,,,138885374.0,481846194.0,146,1695612311.59381,1695612000.0,
270568,,,25.85549599666667,19.0,35.0,,,,55,1695612311.593849,1695612000.0,
270569,,,0.78,0.78,0.78,,,,44,1695612311.5939224,1695612000.0,
270570,,,0.0,0.0,0.0,,,,59,1695612311.5939765,1695612000.0,
270571,,,0.26,0.26,0.26,,,,35,1695612311.5940173,1695612000.0,
270572,,,747.6419756614337,562.79,1858.99,,,,36,1695612311.5940552,1695612000.0,
270573,,,353.90491785,353.0,355.0,,,,54,1695612311.5941348,1695612000.0,
270574,,,8578.80430894135,8578.7634,8578.8279,,,,41,1695612311.5941746,1695612000.0,
270575,,,,,,,51.22501846,238.15563397999696,40,1695612311.5942135,1695612000.0,1695340445.859198
270576,,,,,,,1049.7156,578.8906999999999,24,1695612311.5942545,1695612000.0,
270577,,,10.0,10.0,10.0,,,,50,1695612311.5942917,1695612000.0,
270578,,,123.385186014,123.2,123.5,,,,51,1695612311.5943294,1695612000.0,
270579,,,0.0862000039633333,0.086,0.087,,,,47,1695612311.5943673,1695612000.0,
270580,,,,,,,10.418824,2.2097110000000004,48,1695612311.5944035,1695612000.0,
270581,,,115.06722468471752,114.44,115.34,,,,49,1695612311.59444,1695612000.0,
270583,,,46.141498732690096,1.20636197091309,107.595866427755,,,,3,1695612311.5945148,1695612000.0,
270584,,,1.6421618305454484,0.712370504037171,3.7919165499491,,,,134,1695612311.5945528,1695612000.0,
270585,,,608.3911021916335,522.44,1566.13,,,,25,1695612311.5945911,1695612000.0,
270586,,,,,,,4758.0025,340.6659,26,1695612311.5946286,1695612000.0,
270587,,,,,,,0.0018,0.0,27,1695612311.5946674,1695612000.0,
270588,,,124.89869737193332,124.63,125.4,,,,28,1695612311.5947056,1695612000.0,
270589,,,139.2296512835667,39.91,364.17,,,,29,1695612311.5947433,1695612000.0,
270590,,,,,,,3820.8254,238.98390000000015,30,1695612311.5947812,1695612000.0,
270591,,,,,,,2.4905,0.0,31,1695612311.594818,1695612000.0,
270592,,,124.89869744273336,124.63,125.4,,,,56,1695612311.594854,1695612000.0,
270593,,,399.0,399.0,399.0,,,,58,1695612311.5948925,1695612000.0,
270594,,,100.0,100.0,100.0,,,,57,1695612311.5949583,1695612000.0,
270595,,,71.71251335733332,71.6,71.8,,,,52,1695612311.5950005,1695612000.0,
270596,,,71.094106396,70.9,71.2,,,,53,1695612311.5950663,1695612000.0,
270597,,,59.0,59.0,59.0,,,,13,1695612311.595135,1695612000.0,
270598,,,-59.475960766666674,-61.0,-58.0,,,,5,1695612311.5951755,1695612000.0,
270599,,,,,,,65.594,9.103999999999992,6,1695612311.5952127,1695612000.0,
270600,,,,,,,0.086,9.103999999999976,7,1695612311.5952497,1695612000.0,
270601,,,26.79774804,0.0,703.0,,,,8,1695612311.5952868,1695612000.0,
270602,,,92.26666348333332,0.0,1156.0,,,,9,1695612311.595323,1695612000.0,
270603,,,83.89899142333333,0.0,1147.0,,,,10,1695612311.5953605,1695612000.0,
270604,,,0.0333921768333333,0.0,1.0,,,,11,1695612311.5953956,1695612000.0,
270605,,,120.89994311333334,119.0,121.0,,,,12,1695612311.5954316,1695612000.0,
270606,,,0.7718732957800001,0.0,9.585,,,,22,1695612311.5954688,1695612000.0,
270607,,,-59.75102082333333,-60.0,-59.0,,,,14,1695612311.5955036,1695612000.0,
270608,,,,,,,476.457,35.004999999999995,15,1695612311.595538,1695612000.0,
270609,,,,,,,0.45,35.00499999999884,16,1695612311.5955744,1695612000.0,
270610,,,101.70315234666678,91.0,116.0,,,,17,1695612311.5956106,1695612000.0,
270611,,,117.24435226666664,105.0,133.0,,,,18,1695612311.5956495,1695612000.0,
270612,,,55.94120970333336,0.0,90.0,,,,19,1695612311.5956874,1695612000.0,
270613,,,0.8693862174000005,0.71,1.0,,,,20,1695612311.5957274,1695612000.0,
270614,,,128.94575827999998,128.0,129.0,,,,21,1695612311.5957654,1695612000.0,
270615,,,0.90802556899,0.811,1.035,,,,46,1695612311.595802,1695612000.0,
270616,,,0.0,0.0,0.0,,,,45,1695612611.7820184,1695612300.0,
270617,,,69.05957928699999,69.0,69.1,,,,135,1695612611.7822838,1695612300.0,
270618,,,32.1,32.1,32.1,,,,136,1695612611.782349,1695612300.0,
270619,,,14.4,14.4,14.4,,,,137,1695612611.7824004,1695612300.0,
270620,,,24.500429478666668,24.4,24.6,,,,138,1695612611.7824483,1695612300.0,
270621,,,959.7243863449996,954.3,963.7,,,,139,1695612611.7824943,1695612300.0,
270622,,,2959.215197514334,2955.2,2964.7,,,,140,1695612611.782541,1695612300.0,
270623,,,0.4,0.4,0.4,,,,141,1695612611.7825828,1695612300.0,
270624,,,4.5,4.5,4.5,,,,142,1695612611.782627,1695612300.0,
270625,,,1289.0,1289.0,1289.0,,,,143,1695612611.782669,1695612300.0,
270626,,,1.0129154431333331,0.81,1.48,,,,144,1695612611.7827227,1695612300.0,
270627,,,1.0573697108,1.01,1.13,,,,145,1695612611.782767,1695612300.0,
270628,,,1.0699564666,1.05,1.09,,,,151,1695612611.7828162,1695612300.0,
270629,,,,,,,51005.1,205039.00000000035,152,1695612611.7828636,1695612300.0,
270630,,,,,,,39986.4,132173.79999999996,153,1695612611.782908,1695612300.0,
270631,,,0.1863032047399999,0.172,0.203,,,,154,1695612611.7829514,1695612300.0,
270632,,,0.1517213667166666,0.111,0.196,,,,155,1695612611.782997,1695612300.0,
270633,,,,,,,159073677.0,547835722.0,156,1695612611.783046,1695612300.0,
270634,,,,,,,139091966.0,482052786.0,146,1695612611.783111,1695612300.0,
270635,,,25.06012601333333,19.0,34.0,,,,55,1695612611.7831602,1695612300.0,
270636,,,0.78,0.78,0.78,,,,44,1695612611.783214,1695612300.0,
270637,,,0.0,0.0,0.0,,,,59,1695612611.7832556,1695612300.0,
270638,,,0.26,0.26,0.26,,,,35,1695612611.783306,1695612300.0,
270639,,,3191.100914609899,575.15,6204.22,,,,36,1695612611.7833536,1695612300.0,
270640,,,355.2410031366666,355.0,356.0,,,,54,1695612611.7833967,1695612300.0,
270641,,,8578.892693536049,8578.8279,8579.014,,,,41,1695612611.7834368,1695612300.0,
270642,,,,,,,51.30158,238.23219551999696,40,1695612611.7834792,1695612300.0,1695340445.859198
270643,,,,,,,1049.9017,579.0767999999998,24,1695612611.7835395,1695612300.0,
270644,,,10.0,10.0,10.0,,,,50,1695612611.783616,1695612300.0,
270645,,,122.54269930816544,122.5,122.6,,,,51,1695612611.783665,1695612300.0,
270646,,,0.087,0.087,0.087,,,,47,1695612611.783706,1695612300.0,
270647,,,,,,,10.419933,2.21082,48,1695612611.7837498,1695612300.0,
270648,,,116.00151276059864,115.88,116.06,,,,49,1695612611.7838018,1695612300.0,
270650,,,5.587350327192224,1.17538082677383,14.147661375165,,,,3,1695612611.7838936,1695612300.0,
270651,,,1.7085506223318798,0.709193965697586,5.37313763396838,,,,134,1695612611.783938,1695612300.0,
270652,,,1855.4190287683,535.58,3753.12,,,,25,1695612611.78398,1695612300.0,
270653,,,,,,,4758.118,340.7814000000008,26,1695612611.784024,1695612300.0,
270654,,,,,,,0.0018,0.0,27,1695612611.784067,1695612300.0,
270655,,,124.44115051796668,123.9,124.97,,,,28,1695612611.7849,1695612300.0,
270656,,,1335.7020290874002,39.07,2535.58,,,,29,1695612611.7850437,1695612300.0,
270657,,,,,,,3820.896,239.0545000000002,30,1695612611.7852275,1695612300.0,
270658,,,,,,,2.4905,0.0,31,1695612611.78532,1695612300.0,
270659,,,124.44115090646667,123.9,124.97,,,,56,1695612611.7854192,1695612300.0,
270660,,,399.0,399.0,399.0,,,,58,1695612611.7854817,1695612300.0,
270661,,,100.0,100.0,100.0,,,,57,1695612611.7855356,1695612300.0,
270662,,,71.6,71.6,71.6,,,,52,1695612611.7855887,1695612300.0,
270663,,,71.07338228133332,70.9,71.1,,,,53,1695612611.7856417,1695612300.0,
270664,,,59.0,59.0,59.0,,,,13,1695612611.7856925,1695612300.0,
270665,,,-59.39989844333334,-61.0,-58.0,,,,5,1695612611.785743,1695612300.0,
270666,,,,,,,65.595,9.104999999999997,6,1695612611.7857966,1695612300.0,
270667,,,,,,,0.087,9.104999999999976,7,1695612611.7858465,1695612300.0,
270668,,,16.255306343333334,0.0,692.0,,,,8,1695612611.7858963,1695612300.0,
270669,,,62.64091545666668,0.0,1149.0,,,,9,1695612611.7859468,1695612300.0,
270670,,,58.255977060000006,0.0,1147.0,,,,10,1695612611.7859955,1695612300.0,
270671,,,0.0202411091666666,0.0,1.0,,,,11,1695612611.786043,1695612300.0,
270672,,,120.36905971333334,118.0,121.0,,,,12,1695612611.7861376,1695612300.0,
270673,,,0.5292427016133333,0.0,9.528,,,,22,1695612611.7861898,1695612300.0,
270674,,,-59.09999930333334,-60.0,-58.0,,,,14,1695612611.7862408,1695612300.0,
270675,,,,,,,476.466,35.01400000000001,15,1695612611.7862897,1695612300.0,
270676,,,,,,,0.459,35.01399999999884,16,1695612611.78634,1695612300.0,
270677,,,101.9400861199999,68.0,138.0,,,,17,1695612611.786394,1695612300.0,
270678,,,117.26786355333334,104.0,148.0,,,,18,1695612611.7864754,1695612300.0,
270679,,,56.236940556666646,0.0,105.0,,,,19,1695612611.786544,1695612300.0,
270680,,,0.8702222761333341,0.6,1.0,,,,20,1695612611.786596,1695612300.0,
270681,,,128.44420049666667,127.0,129.0,,,,21,1695612611.7866452,1695612300.0,
270682,,,0.9120423788433332,0.814,1.151,,,,46,1695612611.7866952,1695612300.0,
270683,,,0.0,0.0,0.0,,,,45,1695612911.7712398,1695612600.0,
270684,,,69.00042232133335,69.0,69.1,,,,135,1695612911.7714338,1695612600.0,
270685,,,32.1,32.1,32.1,,,,136,1695612911.7714796,1695612600.0,
270686,,,14.4,14.4,14.4,,,,137,1695612911.77152,1695612600.0,
270687,,,24.469472380666662,24.4,24.6,,,,138,1695612911.7715886,1695612600.0,
270688,,,959.2529440436668,954.3,964.4,,,,139,1695612911.7716544,1695612600.0,
270689,,,2959.707562480666,2954.5,2964.7,,,,140,1695612911.7717164,1695612600.0,
270690,,,0.4,0.4,0.4,,,,141,1695612911.771754,1695612600.0,
270691,,,4.5,4.5,4.5,,,,142,1695612911.7717896,1695612600.0,
270692,,,1289.0,1289.0,1289.0,,,,143,1695612911.771822,1695612600.0,
270693,,,1.3301816451333337,0.85,2.29,,,,144,1695612911.7718556,1695612600.0,
270694,,,1.1551470310333336,1.05,1.38,,,,145,1695612911.771889,1695612600.0,
270695,,,1.103972214,1.07,1.19,,,,151,1695612911.7719216,1695612600.0,
270696,,,,,,,51058.5,205092.40000000037,152,1695612911.7719555,1695612600.0,
270697,,,,,,,40030.2,132217.59999999995,153,1695612911.7720196,1695612600.0,
270698,,,0.18681613008,0.174,0.202,,,,154,1695612911.7721272,1695612600.0,
270699,,,0.1528482569966666,0.122,0.195,,,,155,1695612911.7722163,1695612600.0,
270700,,,,,,,159296656.0,548058701.0,156,1695612911.7722929,1695612600.0,
270701,,,,,,,139300333.0,482261153.0,146,1695612911.7723746,1695612600.0,
270702,,,25.107390966666664,19.0,33.0,,,,55,1695612911.7724528,1695612600.0,
270703,,,0.78,0.78,0.78,,,,44,1695612911.772512,1695612600.0,
270704,,,0.0,0.0,0.0,,,,59,1695612911.7725563,1695612600.0,
270705,,,0.26,0.26,0.26,,,,35,1695612911.7725976,1695612600.0,
270706,,,3095.8603185868674,544.71,5419.95,,,,36,1695612911.772637,1695612600.0,
270707,,,356.44420662,356.0,357.0,,,,54,1695612911.772684,1695612600.0,
270708,,,8579.251065060575,8579.014,8579.3529,,,,41,1695612911.7727218,1695612600.0,
270709,,,,,,,51.44100346,238.37161897999692,40,1695612911.7727616,1695612600.0,1695340445.859198
270710,,,,,,,1050.2406,579.4157,24,1695612911.7728052,1695612600.0,
270711,,,10.0,10.0,10.0,,,,50,1695612911.7728455,1695612600.0,
270712,,,122.542593036,122.4,122.6,,,,51,1695612911.7728856,1695612600.0,
270713,,,0.0863740701733333,0.086,0.087,,,,47,1695612911.7729232,1695612600.0,
270714,,,,,,,10.420249,2.211136,48,1695612911.772962,1695612600.0,
270715,,,115.7607337856,115.7,115.88,,,,49,1695612911.7729995,1695612600.0,
270717,,,2.6283664074260984,1.20058483318851,6.59616546133252,,,,3,1695612911.7731366,1695612600.0,
270718,,,2.1103489429796083,0.687155215915447,12.0227520837634,,,,134,1695612911.7732048,1695612600.0,
270719,,,1808.724307882832,506.13,2965.29,,,,25,1695612911.77324,1695612600.0,
270720,,,,,,,4758.3092,340.97260000000006,26,1695612911.7732744,1695612600.0,
270721,,,,,,,0.0018,0.0,27,1695612911.773307,1695612600.0,
270722,,,124.53826231156668,123.87,125.63,,,,28,1695612911.7733395,1695612600.0,
270723,,,1287.1061572761998,38.58,2454.66,,,,29,1695612911.7733724,1695612600.0,
270724,,,,,,,3821.0437,239.20220000000015,30,1695612911.7734044,1695612600.0,
270725,,,,,,,2.4905,0.0,31,1695612911.773438,1695612600.0,
270726,,,124.53826080223337,123.87,125.63,,,,56,1695612911.773474,1695612600.0,
270727,,,399.0,399.0,399.0,,,,58,1695612911.7735069,1695612600.0,
270728,,,100.0,100.0,100.0,,,,57,1695612911.7735496,1695612600.0,
270729,,,71.6,71.6,71.6,,,,52,1695612911.7735846,1695612600.0,
270730,,,71.1,71.1,71.1,,,,53,1695612911.7736187,1695612600.0,
270731,,,59.0,59.0,59.0,,,,13,1695612911.7736504,1695612600.0,
270732,,,-59.50035558333333,-61.0,-59.0,,,,5,1695612911.7736835,1695612600.0,
270733,,,,,,,65.596,9.106000000000002,6,1695612911.7737195,1695612600.0,
270734,,,,,,,0.088,9.105999999999977,7,1695612911.773754,1695612600.0,
270735,,,17.063276153333334,0.0,707.0,,,,8,1695612911.7737896,1695612600.0,
270736,,,28.444222163333333,0.0,1269.0,,,,9,1695612911.773826,1695612600.0,
270737,,,22.13856167666667,0.0,1059.0,,,,10,1695612911.7738616,1695612600.0,
270738,,,0.0476344034666666,0.0,1.0,,,,11,1695612911.7738955,1695612600.0,
270739,,,120.33637761,119.0,121.0,,,,12,1695612911.7739272,1695612600.0,
270740,,,0.23828150297,0.0,10.496,,,,22,1695612911.77396,1695612600.0,
270741,,,-59.0,-59.0,-59.0,,,,14,1695612911.7739923,1695612600.0,
270742,,,,,,,476.474,35.02199999999999,15,1695612911.7740262,1695612600.0,
270743,,,,,,,0.467,35.02199999999884,16,1695612911.7740595,1695612600.0,
270744,,,101.59336903,91.0,118.0,,,,17,1695612911.77412,1695612600.0,
270745,,,117.25077003,104.0,144.0,,,,18,1695612911.774155,1695612600.0,
270746,,,57.003906740000005,0.0,96.0,,,,19,1695612911.7741878,1695612600.0,
270747,,,0.8677480345333335,0.75,1.0,,,,20,1695612911.7742214,1695612600.0,
270748,,,128.4871371766667,128.0,130.0,,,,21,1695612911.7742546,1695612600.0,
270749,,,0.9112174266100004,0.811,1.128,,,,46,1695612911.7742884,1695612600.0,
270750,,,0.0,0.0,0.0,,,,45,1695613211.7021112,1695612900.0,
270751,,,69.0,69.0,69.0,,,,135,1695613211.7023544,1695612900.0,
270752,,,32.1,32.1,32.1,,,,136,1695613211.702412,1695612900.0,
270753,,,14.4,14.4,14.4,,,,137,1695613211.702469,1695612900.0,
270754,,,24.509998165333336,24.4,24.6,,,,138,1695613211.7025132,1695612900.0,
270755,,,960.3016772373333,956.8,964.6,,,,139,1695613211.702555,1695612900.0,
270756,,,2958.6384890680006,2954.3,2962.1,,,,140,1695613211.702596,1695612900.0,
270757,,,0.4,0.4,0.4,,,,141,1695613211.7026343,1695612900.0,
270758,,,4.5,4.5,4.5,,,,142,1695613211.7026718,1695612900.0,
270759,,,1289.0,1289.0,1289.0,,,,143,1695613211.7027082,1695612900.0,
270760,,,1.3081986724,1.02,1.95,,,,144,1695613211.7027452,1695612900.0,
270761,,,1.2715116525666668,1.2,1.42,,,,145,1695613211.7027905,1695612900.0,
270762,,,1.1706931456333332,1.14,1.23,,,,151,1695613211.7028282,1695612900.0,
270763,,,,,,,51112.0,205145.90000000037,152,1695613211.702866,1695612900.0,
270764,,,,,,,40074.0,132261.39999999997,153,1695613211.702902,1695612900.0,
270765,,,0.1865359938266666,0.177,0.201,,,,154,1695613211.7029457,1695612900.0,
270766,,,0.15293311457,0.12,0.195,,,,155,1695613211.702984,1695612900.0,
270767,,,,,,,159518169.0,548280214.0,156,1695613211.7030206,1695612900.0,
270768,,,,,,,139507711.0,482468531.0,146,1695613211.7030578,1695612900.0,
270769,,,24.91600003,19.0,34.0,,,,55,1695613211.7039294,1695612900.0,
270770,,,0.78,0.78,0.78,,,,44,1695613211.7040613,1695612900.0,
270771,,,0.0,0.0,0.0,,,,59,1695613211.7042172,1695612900.0,
270772,,,0.26,0.26,0.26,,,,35,1695613211.7043202,1695612900.0,
270773,,,591.4566012621334,541.87,1397.83,,,,36,1695613211.704394,1695612900.0,
270774,,,357.62423522333336,357.0,358.0,,,,54,1695613211.704464,1695612900.0,
270775,,,8579.382859592532,8579.3529,8579.403,,,,41,1695613211.704532,1695612900.0,
270776,,,,,,,51.4616146,238.39223011999692,40,1695613211.7046013,1695612900.0,1695340445.859198
270777,,,,,,,1050.2907,579.4658,24,1695613211.7046697,1695612900.0,
270778,,,10.0,10.0,10.0,,,,50,1695613211.704733,1695612900.0,
270779,,,123.84089193424444,123.7,123.9,,,,51,1695613211.704797,1695612900.0,
270780,,,0.086,0.086,0.086,,,,47,1695613211.704862,1695612900.0,
270781,,,,,,,10.421517,2.212404,48,1695613211.7049265,1695612900.0,
270782,,,115.88833648025,115.7,116.06,,,,49,1695613211.7050009,1695612900.0,
270784,,,8.440384859735808,1.17031667412947,33.9045890830624,,,,3,1695613211.7053108,1695612900.0,
270785,,,3.777440730679928,0.670900830379628,26.1535774042999,,,,134,1695613211.7053778,1695612900.0,
270786,,,551.9704583327333,502.72,1358.37,,,,25,1695613211.7054553,1695612900.0,
270787,,,,,,,4758.3557,341.01910000000044,26,1695613211.7055192,1695612900.0,
270788,,,,,,,0.0018,0.0,27,1695613211.705578,1695612900.0,
270789,,,125.23785670409998,125.06,125.58,,,,28,1695613211.7056332,1695612900.0,
270790,,,39.47868429826666,33.18,55.69,,,,29,1695613211.705688,1695612900.0,
270791,,,,,,,3821.0473,239.20580000000015,30,1695613211.705758,1695612900.0,
270792,,,,,,,2.4905,0.0,31,1695613211.7058468,1695612900.0,
270793,,,125.23785688570004,125.06,125.58,,,,56,1695613211.7059407,1695612900.0,
270794,,,399.0,399.0,399.0,,,,58,1695613211.7060616,1695612900.0,
270795,,,100.0,100.0,100.0,,,,57,1695613211.7062252,1695612900.0,
270796,,,71.6,71.6,71.6,,,,52,1695613211.706329,1695612900.0,
270797,,,71.112679135,71.1,71.2,,,,53,1695613211.7064252,1695612900.0,
270798,,,59.0,59.0,59.0,,,,13,1695613211.7065327,1695612900.0,
270799,,,-60.02405787666667,-62.0,-59.0,,,,5,1695613211.706619,1695612900.0,
270800,,,,,,,65.598,9.107999999999995,6,1695613211.70673,1695612900.0,
270801,,,,,,,0.09,9.107999999999976,7,1695613211.7068398,1695612900.0,
270802,,,16.14065494333333,0.0,709.0,,,,8,1695613211.7069235,1695612900.0,
270803,,,57.525409630000006,0.0,1150.0,,,,9,1695613211.707006,1695612900.0,
270804,,,53.13473172333333,0.0,1140.0,,,,10,1695613211.7071247,1695612900.0,
270805,,,0.0207652316,0.0,1.0,,,,11,1695613211.7072134,1695612900.0,
270806,,,120.89315218666664,119.0,121.0,,,,12,1695613211.7072852,1695612900.0,
270807,,,0.4824122386666666,0.0,9.643,,,,22,1695613211.7073555,1695612900.0,
270808,,,-58.94887151666666,-60.0,-58.0,,,,14,1695613211.7074203,1695612900.0,
270809,,,,,,,476.483,35.031000000000006,15,1695613211.707484,1695612900.0,
270810,,,,,,,0.476,35.03099999999884,16,1695613211.7075455,1695612900.0,
270811,,,101.85855309333338,92.0,123.0,,,,17,1695613211.7076428,1695612900.0,
270812,,,117.40226283666674,105.0,147.0,,,,18,1695613211.707729,1695612900.0,
270813,,,56.987995989999966,0.0,103.0,,,,19,1695613211.7078202,1695612900.0,
270814,,,0.8683641797999998,0.69,1.0,,,,20,1695613211.7079062,1695612900.0,
270815,,,129.51028702000002,128.0,130.0,,,,21,1695613211.7079887,1695612900.0,
270816,,,0.9072870148400002,0.809,1.133,,,,46,1695613211.7080588,1695612900.0,
270817,,,0.0,0.0,0.0,,,,45,1695613511.8588204,1695613200.0,
270818,,,69.0,69.0,69.0,,,,135,1695613511.8590434,1695613200.0,
270819,,,32.1,32.1,32.1,,,,136,1695613511.8591368,1695613200.0,
270820,,,14.4,14.4,14.4,,,,137,1695613511.859186,1695613200.0,
270821,,,24.520693849666664,24.4,24.6,,,,138,1695613511.85923,1695613200.0,
270822,,,961.3835191006666,958.2,965.8,,,,139,1695613511.8592808,1695613200.0,
270823,,,2957.5557993700004,2953.2,2960.8,,,,140,1695613511.8593318,1695613200.0,
270824,,,0.4,0.4,0.4,,,,141,1695613511.859388,1695613200.0,
270825,,,4.5,4.5,4.5,,,,142,1695613511.859433,1695613200.0,
270826,,,1289.0,1289.0,1289.0,,,,143,1695613511.8594778,1695613200.0,
270827,,,1.2780446776,0.8,2.16,,,,144,1695613511.8595278,1695613200.0,
270828,,,1.3264412455,1.17,1.52,,,,145,1695613511.8595753,1695613200.0,
270829,,,1.2267760425333332,1.18,1.28,,,,151,1695613511.859619,1695613200.0,
270830,,,,,,,51164.9,205198.80000000037,152,1695613511.8596578,1695613200.0,
270831,,,,,,,40117.4,132304.79999999996,153,1695613511.8597107,1695613200.0,
270832,,,0.1848236329933333,0.17,0.202,,,,154,1695613511.859755,1695613200.0,
270833,,,0.1516183349266667,0.112,0.193,,,,155,1695613511.859795,1695613200.0,
270834,,,,,,,159733016.0,548495061.0,156,1695613511.859835,1695613200.0,
270835,,,,,,,139709191.0,482670011.0,146,1695613511.8598769,1695613200.0,
270836,,,24.90161153666666,19.0,32.0,,,,55,1695613511.8599188,1695613200.0,
270837,,,0.78,0.78,0.78,,,,44,1695613511.859959,1695613200.0,
270838,,,0.0,0.0,0.0,,,,59,1695613511.86,1695613200.0,
270839,,,0.26,0.26,0.26,,,,35,1695613511.8600416,1695613200.0,
270840,,,998.9941455425,570.96,2434.12,,,,36,1695613511.86011,1695613200.0,
270841,,,358.8040571433333,358.0,359.0,,,,54,1695613511.860156,1695613200.0,
270842,,,8579.434991333133,8579.403,8579.4687,,,,41,1695613511.8601973,1695613200.0,
270843,,,,,,,51.48864358,238.41925909999696,40,1695613511.860236,1695613200.0,1695340445.859198
270844,,,,,,,1050.3564,579.5314999999998,24,1695613511.860284,1695613200.0,
270845,,,10.0,10.0,10.0,,,,50,1695613511.860324,1695613200.0,
270846,,,123.50444251466666,123.1,123.7,,,,51,1695613511.860366,1695613200.0,
270847,,,0.086,0.086,0.086,,,,47,1695613511.860407,1695613200.0,
270848,,,,,,,10.422034,2.212921,48,1695613511.8604534,1695613200.0,
270849,,,115.7775179582,115.7,115.88,,,,49,1695613511.8604946,1695613200.0,
270851,,,4.386482687013243,2.12774756212615,7.64257605719189,,,,3,1695613511.860574,1695613200.0,
270852,,,1.8394193666895875,0.923636577909989,3.63374354925416,,,,134,1695613511.8606238,1695613200.0,
270853,,,922.6567181344666,537.16,2282.94,,,,25,1695613511.8606627,1695613200.0,
270854,,,,,,,4758.4167,341.08010000000013,26,1695613511.8607042,1695613200.0,
270855,,,,,,,0.0018,0.0,27,1695613511.8607502,1695613200.0,
270856,,,125.23261924143333,124.26,125.67,,,,28,1695613511.8608208,1695613200.0,
270857,,,76.32888516456666,32.88,956.99,,,,29,1695613511.8608649,1695613200.0,
270858,,,,,,,3821.052,239.2105000000001,30,1695613511.8609116,1695613200.0,
270859,,,,,,,2.4905,0.0,31,1695613511.8609557,1695613200.0,
270860,,,125.23261866820002,124.26,125.67,,,,56,1695613511.8609967,1695613200.0,
270861,,,399.0,399.0,399.0,,,,58,1695613511.8610497,1695613200.0,
270862,,,100.0,100.0,100.0,,,,57,1695613511.8611138,1695613200.0,
270863,,,71.6,71.6,71.6,,,,52,1695613511.8611553,1695613200.0,
270864,,,71.188054339,71.1,71.2,,,,53,1695613511.8612216,1695613200.0,
270865,,,59.0,59.0,59.0,,,,13,1695613511.861265,1695613200.0,
270866,,,-59.79998027000001,-62.0,-59.0,,,,5,1695613511.861305,1695613200.0,
270867,,,,,,,65.599,9.109000000000002,6,1695613511.8613594,1695613200.0,
270868,,,,,,,0.091,9.108999999999975,7,1695613511.8614204,1695613200.0,
270869,,,17.36595691666667,0.0,706.0,,,,8,1695613511.861471,1695613200.0,
270870,,,61.32242307333334,0.0,1155.0,,,,9,1695613511.8623035,1695613200.0,
270871,,,56.59419228,0.0,1149.0,,,,10,1695613511.8624144,1695613200.0,
270872,,,0.0227632648666666,0.0,1.0,,,,11,1695613511.8624911,1695613200.0,
270873,,,120.62781762,119.0,121.0,,,,12,1695613511.862563,1695613200.0,
270874,,,0.5104119425733333,0.0,9.61,,,,22,1695613511.8626332,1695613200.0,
270875,,,-59.051117796666674,-60.0,-57.0,,,,14,1695613511.862701,1695613200.0,
270876,,,,,,,476.491,35.03899999999999,15,1695613511.8627677,1695613200.0,
270877,,,,,,,0.484,35.03899999999884,16,1695613511.8628345,1695613200.0,
270878,,,102.29863193333324,92.0,134.0,,,,17,1695613511.8629074,1695613200.0,
270879,,,118.21615966333331,104.0,150.0,,,,18,1695613511.8629756,1695613200.0,
270880,,,57.40960212000003,0.0,103.0,,,,19,1695613511.8630407,1695613200.0,
270881,,,0.8669165343666668,0.72,1.0,,,,20,1695613511.8631625,1695613200.0,
270882,,,128.98781516,128.0,130.0,,,,21,1695613511.8632324,1695613200.0,
270883,,,0.9163756760733336,0.809,1.157,,,,46,1695613511.8633604,1695613200.0,
270884,,,0.0,0.0,0.0,,,,45,1695613811.8716326,1695613500.0,
270885,,,69.03431092266666,69.0,69.1,,,,135,1695613811.8719192,1695613500.0,
270886,,,32.1,32.1,32.1,,,,136,1695613811.8720262,1695613500.0,
270887,,,14.4,14.4,14.4,,,,137,1695613811.8721592,1695613500.0,
270888,,,24.553623168,24.4,24.6,,,,138,1695613811.872254,1695613500.0,
270889,,,962.1453181293336,958.2,965.0,,,,139,1695613811.8723495,1695613500.0,
270890,,,2956.8046768209992,2953.9,2960.8,,,,140,1695613811.8724468,1695613500.0,
270891,,,0.4,0.4,0.4,,,,141,1695613811.8725476,1695613500.0,
270892,,,4.5,4.5,4.5,,,,142,1695613811.872639,1695613500.0,
270893,,,1289.0,1289.0,1289.0,,,,143,1695613811.872726,1695613500.0,
270894,,,1.2173691745,1.0,1.52,,,,144,1695613811.8728073,1695613500.0,
270895,,,1.2085138972666667,1.16,1.28,,,,145,1695613811.8728907,1695613500.0,
270896,,,1.1888612120999995,1.17,1.21,,,,151,1695613811.872964,1695613500.0,
270897,,,,,,,51217.9,205251.80000000037,152,1695613811.8730316,1695613500.0,
270898,,,,,,,40160.6,132347.99999999994,153,1695613811.87316,1695613500.0,
270899,,,0.18533926134,0.17,0.203,,,,154,1695613811.8732274,1695613500.0,
270900,,,0.1511996793866666,0.109,0.196,,,,155,1695613811.873311,1695613500.0,
270901,,,,,,,159949782.0,548711827.0,156,1695613811.8734045,1695613500.0,
270902,,,,,,,139912166.0,482872986.0,146,1695613811.8734682,1695613500.0,
270903,,,24.70146452666667,18.0,33.0,,,,55,1695613811.8735218,1695613500.0,
270904,,,0.78,0.78,0.78,,,,44,1695613811.8735702,1695613500.0,
270905,,,0.0,0.0,0.0,,,,59,1695613811.8736212,1695613500.0,
270906,,,0.26,0.26,0.26,,,,35,1695613811.8736846,1695613500.0,
270907,,,1479.1148540168333,706.89,2929.62,,,,36,1695613811.873763,1695613500.0,
270908,,,360.19494357,359.0,361.0,,,,54,1695613811.8738525,1695613500.0,
270909,,,8579.542527647658,8579.4687,8579.5899,,,,41,1695613811.8739233,1695613500.0,
270910,,,,,,,51.53850526,238.46912077999696,40,1695613811.8740072,1695613500.0,1695340445.859198
270911,,,,,,,1050.4776,579.6526999999999,24,1695613811.87413,1695613500.0,
270912,,,438.8769617698339,1.15800047849697,2397.58949003261,,,,3,1695613811.874208,1695613500.0,
270913,,,2.775969673250701,0.648693808272548,10.8222126816031,,,,134,1695613811.8742948,1695613500.0,
270914,,,1332.7801212921663,561.91,2780.72,,,,25,1695613811.8743782,1695613500.0,
270915,,,,,,,4758.526,341.1894000000002,26,1695613811.8744588,1695613500.0,
270916,,,,,,,0.0018,0.0,27,1695613811.8745437,1695613500.0,
270917,,,125.41777249736668,125.21,125.88,,,,28,1695613811.8746283,1695613500.0,
270918,,,146.3375029654,143.87,154.53,,,,29,1695613811.8747122,1695613500.0,
270919,,,,,,,3821.0639,239.2224000000001,30,1695613811.8747888,1695613500.0,
270920,,,,,,,2.4905,0.0,31,1695613811.8748772,1695613500.0,
270921,,,125.41777256106664,125.21,125.88,,,,56,1695613811.87496,1695613500.0,
270922,,,399.0,399.0,399.0,,,,58,1695613811.875043,1695613500.0,
270923,,,100.0,100.0,100.0,,,,57,1695613811.8751657,1695613500.0,
270924,,,71.6,71.6,71.6,,,,52,1695613811.875247,1695613500.0,
270925,,,71.14732392133334,71.1,71.2,,,,53,1695613811.8753235,1695613500.0,
270926,,,59.0,59.0,59.0,,,,13,1695613811.8754013,1695613500.0,
270927,,,-59.87598710666666,-61.0,-59.0,,,,5,1695613811.8755014,1695613500.0,
270928,,,,,,,65.602,9.112000000000002,6,1695613811.8755674,1695613500.0,
270929,,,,,,,0.094,9.111999999999975,7,1695613811.8756447,1695613500.0,
270930,,,29.500781596666663,0.0,701.0,,,,8,1695613811.8757324,1695613500.0,
270931,,,117.73703721333334,0.0,1142.0,,,,9,1695613811.8758092,1695613500.0,
270932,,,109.25764037666666,0.0,1141.0,,,,10,1695613811.8758955,1695613500.0,
270933,,,0.0319194521666666,0.0,1.0,,,,11,1695613811.8762422,1695613500.0,
270934,,,120.26091548666666,119.0,121.0,,,,12,1695613811.8763494,1695613500.0,
270935,,,0.9839289619833332,0.0,9.544,,,,22,1695613811.8764288,1695613500.0,
270936,,,-59.050855553333335,-60.0,-58.0,,,,14,1695613811.8765278,1695613500.0,
270937,,,,,,,476.499,35.047000000000025,15,1695613811.8766196,1695613500.0,
270938,,,,,,,0.492,35.046999999998846,16,1695613811.876699,1695613500.0,
270939,,,101.54405668666676,91.0,115.0,,,,17,1695613811.8767967,1695613500.0,
270940,,,116.99795226000003,104.0,133.0,,,,18,1695613811.876887,1695613500.0,
270941,,,56.39023989333334,0.0,84.0,,,,19,1695613811.8769546,1695613500.0,
270942,,,0.8696358920666669,0.74,1.0,,,,20,1695613811.8770337,1695613500.0,
270943,,,129.15555587666665,128.0,130.0,,,,21,1695613811.877155,1695613500.0,
270944,,,0.9071561469166668,0.811,1.027,,,,46,1695613811.8772528,1695613500.0,
270945,,,0.0,0.0,0.0,,,,45,1695614112.3299935,1695613800.0,
270946,,,69.1,69.1,69.1,,,,135,1695614112.330322,1695613800.0,
270947,,,32.1,32.1,32.1,,,,136,1695614112.330429,1695613800.0,
270948,,,14.4,14.4,14.4,,,,137,1695614112.3305233,1695613800.0,
270949,,,24.590002369,24.5,24.8,,,,138,1695614112.3306046,1695613800.0,
270950,,,962.9700429563331,959.9,970.2,,,,139,1695614112.330686,1695613800.0,
270951,,,2955.9699550996665,2948.7,2959.0,,,,140,1695614112.330767,1695613800.0,
270952,,,0.4,0.4,0.4,,,,141,1695614112.3308492,1695613800.0,
270953,,,4.5,4.5,4.5,,,,142,1695614112.3309305,1695613800.0,
270954,,,1289.0,1289.0,1289.0,,,,143,1695614112.3310094,1695613800.0,
270955,,,1.0073099044333331,0.84,1.52,,,,144,1695614112.331142,1695613800.0,
270956,,,1.1222956865000002,1.03,1.28,,,,145,1695614112.33123,1695613800.0,
270957,,,1.1547197924333332,1.11,1.21,,,,151,1695614112.3313105,1695613800.0,
270958,,,,,,,51270.7,205304.60000000036,152,1695614112.3313882,1695613800.0,
270959,,,,,,,40203.4,132390.79999999993,153,1695614112.331473,1695613800.0,
270960,,,0.1844193336866667,0.169,0.2,,,,154,1695614112.331548,1695613800.0,
270961,,,0.1495349368633333,0.119,0.195,,,,155,1695614112.3316288,1695613800.0,
270962,,,,,,,160162530.0,548924575.0,156,1695614112.331715,1695613800.0,
270963,,,,,,,140110553.0,483071373.0,146,1695614112.331792,1695613800.0,
270964,,,24.65600735,19.0,33.0,,,,55,1695614112.3318706,1695613800.0,
270965,,,0.78,0.78,0.78,,,,44,1695614112.331944,1695613800.0,
270966,,,0.0,0.0,0.0,,,,59,1695614112.3320158,1695613800.0,
270967,,,0.26,0.26,0.26,,,,35,1695614112.3321292,1695613800.0,
270968,,,1431.238859331167,670.05,2617.31,,,,36,1695614112.3322258,1695613800.0,
270969,,,361.39408884666665,361.0,362.0,,,,54,1695614112.3323376,1695613800.0,
270970,,,8579.66549457255,8579.5899,8579.7112,,,,41,1695614112.3323836,1695613800.0,
270971,,,,,,,51.58840808,238.51902359999696,40,1695614112.332423,1695613800.0,1695340445.859198
270972,,,,,,,1050.5989,579.7739999999999,24,1695614112.3324606,1695613800.0,
270973,,,10.0,10.0,10.0,,,,50,1695614112.3324976,1695613800.0,
270974,,,123.9,123.9,123.9,,,,51,1695614112.3325377,1695613800.0,
270975,,,0.086,0.086,0.086,,,,47,1695614112.332573,1695613800.0,
270976,,,,,,,10.423587,2.214473999999999,48,1695614112.3326082,1695613800.0,
270977,,,2.2430493407730814,1.13466122373295,5.486521590766,,,,3,1695614112.3326464,1695613800.0,
270978,,,1.0809531990178658,0.664357328950521,2.02196678463683,,,,134,1695614112.3326852,1695613800.0,
270979,,,1298.3024975137,546.37,2491.95,,,,25,1695614112.332722,1695613800.0,
270980,,,,,,,4758.6358,341.2992000000004,26,1695614112.3327584,1695613800.0,
270981,,,,,,,0.0018,0.0,27,1695614112.3327932,1695613800.0,
270982,,,125.38934890276666,125.26,125.95,,,,28,1695614112.3328276,1695613800.0,
270983,,,132.93701661983332,118.57,150.06,,,,29,1695614112.3328657,1695613800.0,
270984,,,,,,,3821.0754,239.23390000000015,30,1695614112.3329017,1695613800.0,
270985,,,,,,,2.4905,0.0,31,1695614112.3329391,1695613800.0,
270986,,,125.38934899650002,125.26,125.95,,,,56,1695614112.3329751,1695613800.0,
270987,,,399.0,399.0,399.0,,,,58,1695614112.333011,1695613800.0,
270988,,,100.0,100.0,100.0,,,,57,1695614112.3330486,1695613800.0,
270989,,,71.41253396466666,71.4,71.6,,,,52,1695614112.333115,1695613800.0,
270990,,,71.1,71.1,71.1,,,,53,1695614112.333154,1695613800.0,
270991,,,59.0,59.0,59.0,,,,13,1695614112.3331895,1695613800.0,
270992,,,-59.82367122,-61.0,-59.0,,,,5,1695614112.333223,1695613800.0,
270993,,,,,,,65.603,9.112999999999992,6,1695614112.3332577,1695613800.0,
270994,,,,,,,0.095,9.112999999999976,7,1695614112.3332913,1695613800.0,
270995,,,18.23834345,0.0,709.0,,,,8,1695614112.3333266,1695613800.0,
270996,,,61.40437986333333,0.0,1152.0,,,,9,1695614112.3333616,1695613800.0,
270997,,,56.18896568999999,0.0,1141.0,,,,10,1695614112.3333972,1695613800.0,
270998,,,0.0193400273666666,0.0,1.0,,,,11,1695614112.3334312,1695613800.0,
270999,,,120.30928040333336,119.0,121.0,,,,12,1695614112.3334708,1695613800.0,
271000,,,0.51190454401,0.0,9.66,,,,22,1695614112.3335257,1695613800.0,
271001,,,-58.90013003333333,-60.0,-58.0,,,,14,1695614112.3335838,1695613800.0,
271002,,,,,,,476.508,35.05599999999998,15,1695614112.33364,1695613800.0,
271003,,,,,,,0.501,35.055999999998846,16,1695614112.3336973,1695613800.0,
271004,,,101.05233826666668,91.0,117.0,,,,17,1695614112.333753,1695613800.0,
271005,,,116.72142199333332,104.0,132.0,,,,18,1695614112.333811,1695613800.0,
271006,,,57.42174101999999,0.0,85.0,,,,19,1695614112.3338664,1695613800.0,
271007,,,0.8669797305000003,0.75,1.0,,,,20,1695614112.333916,1695613800.0,
271008,,,129.1834405633333,128.0,130.0,,,,21,1695614112.333964,1695613800.0,
271009,,,0.9046908062433336,0.809,1.025,,,,46,1695614112.3340125,1695613800.0,
271010,,,0.0,0.0,0.0,,,,45,1695614411.585266,1695614100.0,
271011,,,69.1,69.1,69.1,,,,135,1695614411.5854733,1695614100.0,
271012,,,32.1,32.1,32.1,,,,136,1695614411.585529,1695614100.0,
271013,,,14.4,14.4,14.4,,,,137,1695614411.5855746,1695614100.0,
271014,,,24.55574531166666,24.4,24.7,,,,138,1695614411.5856223,1695614100.0,
271015,,,962.6488612263332,957.9,967.6,,,,139,1695614411.585667,1695614100.0,
271016,,,2956.281877409333,2951.3,2961.0,,,,140,1695614411.5857103,1695614100.0,
271017,,,0.4,0.4,0.4,,,,141,1695614411.5857522,1695614100.0,
271018,,,4.5,4.5,4.5,,,,142,1695614411.5857935,1695614100.0,
271019,,,1289.0,1289.0,1289.0,,,,143,1695614411.5858366,1695614100.0,
271020,,,1.1539642297666666,0.79,1.45,,,,144,1695614411.5858772,1695614100.0,
271021,,,1.1146853201999998,1.01,1.18,,,,145,1695614411.585916,1695614100.0,
271022,,,1.1332780358333334,1.11,1.16,,,,151,1695614411.5859551,1695614100.0,
271023,,,,,,,51323.9,205357.80000000037,152,1695614411.5859954,1695614100.0,
271024,,,,,,,40246.6,132433.99999999994,153,1695614411.5860353,1695614100.0,
271025,,,0.1857951689133333,0.175,0.201,,,,154,1695614411.586135,1695614100.0,
271026,,,0.1509478514266666,0.113,0.197,,,,155,1695614411.5861838,1695614100.0,
271027,,,,,,,160381326.0,549143371.0,156,1695614411.5862243,1695614100.0,
271028,,,,,,,140314134.0,483274954.0,146,1695614411.586267,1695614100.0,
271029,,,24.708939070000003,19.0,33.0,,,,55,1695614411.5863075,1695614100.0,
271030,,,0.78,0.78,0.78,,,,44,1695614411.5863483,1695614100.0,
271031,,,0.0,0.0,0.0,,,,59,1695614411.586388,1695614100.0,
271032,,,0.26,0.26,0.26,,,,35,1695614411.586432,1695614100.0,
271033,,,1401.861412045733,651.89,1760.06,,,,36,1695614411.586472,1695614100.0,
271034,,,362.5809131266666,362.0,363.0,,,,54,1695614411.5865114,1695614100.0,
271035,,,8579.781667863064,8579.7112,8579.8279,,,,41,1695614411.5865517,1695614100.0,
271036,,,,,,,51.63641846,238.56703397999692,40,1695614411.5865984,1695614100.0,1695340445.859198
271037,,,,,,,1050.7156,579.8906999999999,24,1695614411.5866404,1695614100.0,
271038,,,9.9,9.9,9.9,,,,50,1695614411.586687,1695614100.0,
271039,,,123.6,123.6,123.6,,,,51,1695614411.5867348,1695614100.0,
271040,,,0.086,0.086,0.086,,,,47,1695614411.586777,1695614100.0,
271041,,,,,,,10.424382,2.2152689999999997,48,1695614411.5868185,1695614100.0,
271042,,,2.6918811786245134,1.39622479606821,4.5892018554872,,,,3,1695614411.5868602,1695614100.0,
271043,,,1.171898115215751,0.793641325801307,1.56052212552729,,,,134,1695614411.5869043,1695614100.0,
271044,,,1280.5743733642337,532.16,1633.36,,,,25,1695614411.5869465,1695614100.0,
271045,,,,,,,4758.7424,341.40580000000045,26,1695614411.5869844,1695614100.0,
271046,,,,,,,0.0018,0.0,27,1695614411.5870268,1695614100.0,
271047,,,125.20159727066668,124.84,125.46,,,,28,1695614411.5870664,1695614100.0,
271048,,,121.36068977326669,118.95,140.25,,,,29,1695614411.587174,1695614100.0,
271049,,,,,,,3821.0855,239.2440000000001,30,1695614411.587221,1695614100.0,
271050,,,,,,,2.4905,0.0,31,1695614411.5872617,1695614100.0,
271051,,,125.20159697993334,124.84,125.46,,,,56,1695614411.587303,1695614100.0,
271052,,,399.0,399.0,399.0,,,,58,1695614411.5873494,1695614100.0,
271053,,,100.0,100.0,100.0,,,,57,1695614411.5873926,1695614100.0,
271054,,,71.4,71.4,71.4,,,,52,1695614411.5874326,1695614100.0,
271055,,,70.90264669466669,70.9,71.1,,,,53,1695614411.587474,1695614100.0,
271056,,,59.0,59.0,59.0,,,,13,1695614411.587514,1695614100.0,
271057,,,-59.799924196666666,-61.0,-59.0,,,,5,1695614411.5875535,1695614100.0,
271058,,,,,,,65.604,9.113999999999995,6,1695614411.5875924,1695614100.0,
271059,,,,,,,0.096,9.113999999999974,7,1695614411.5876331,1695614100.0,
271060,,,18.36591742333333,0.0,704.0,,,,8,1695614411.587673,1695614100.0,
271061,,,60.94678696999999,0.0,1159.0,,,,9,1695614411.587717,1695614100.0,
271062,,,55.86052095,0.0,1130.0,,,,10,1695614411.5877583,1695614100.0,
271063,,,0.0160700412666666,0.0,0.62,,,,11,1695614411.587799,1695614100.0,
271064,,,120.25684444666668,119.0,121.0,,,,12,1695614411.5878415,1695614100.0,
271065,,,0.5120613205066666,0.0,9.601,,,,22,1695614411.5878818,1695614100.0,
271066,,,-59.19946915999999,-62.0,-58.0,,,,14,1695614411.5879214,1695614100.0,
271067,,,,,,,476.516,35.06400000000002,15,1695614411.5879614,1695614100.0,
271068,,,,,,,0.509,35.06399999999885,16,1695614411.5880046,1695614100.0,
271069,,,101.68592962999996,91.0,134.0,,,,17,1695614411.5880456,1695614100.0,
271070,,,117.76865196666664,104.0,155.0,,,,18,1695614411.5881355,1695614100.0,
271071,,,57.59014620666664,0.0,112.0,,,,19,1695614411.588217,1695614100.0,
271072,,,0.8654877075999993,0.69,1.0,,,,20,1695614411.5882633,1695614100.0,
271073,,,128.96676591999997,128.0,129.0,,,,21,1695614411.588305,1695614100.0,
271074,,,0.9139504444466664,0.807,1.195,,,,46,1695614411.588344,1695614100.0,
271075,,,0.0,0.0,0.0,,,,45,1695614711.8491714,1695614400.0,
271076,,,69.035748265,69.0,69.1,,,,135,1695614711.849386,1695614400.0,
271077,,,32.1,32.1,32.1,,,,136,1695614711.8494458,1695614400.0,
271078,,,14.4,14.4,14.4,,,,137,1695614711.8494923,1695614400.0,
271079,,,24.217993453,24.0,24.6,,,,138,1695614711.8495412,1695614400.0,
271080,,,948.9562955493332,942.2,962.2,,,,139,1695614711.849583,1695614400.0,
271081,,,2970.0079490616667,2956.7,2976.7,,,,140,1695614711.849625,1695614400.0,
271082,,,0.4,0.4,0.4,,,,141,1695614711.8496692,1695614400.0,
271083,,,4.5,4.5,4.5,,,,142,1695614711.8497088,1695614400.0,
271084,,,1289.0,1289.0,1289.0,,,,143,1695614711.8497484,1695614400.0,
271085,,,1.3892752877,1.05,1.82,,,,144,1695614711.849788,1695614400.0,
271086,,,1.2271586558333334,1.12,1.37,,,,145,1695614711.8498278,1695614400.0,
271087,,,1.1694775250666667,1.13,1.22,,,,151,1695614711.8498724,1695614400.0,
271088,,,,,,,51377.1,205411.00000000035,152,1695614711.8499093,1695614400.0,
271089,,,,,,,40290.2,132477.59999999995,153,1695614711.849947,1695614400.0,
271090,,,0.18605259055,0.175,0.205,,,,154,1695614711.849985,1695614400.0,
271091,,,0.1523885127333333,0.113,0.197,,,,155,1695614711.8500235,1695614400.0,
271092,,,,,,,160601358.0,549363403.0,156,1695614711.8500628,1695614400.0,
271093,,,,,,,140519166.0,483479986.0,146,1695614711.8501332,1695614400.0,
271094,,,25.52898392333333,19.0,34.0,,,,55,1695614711.8501809,1695614400.0,
271095,,,0.3206149249333333,0.26,0.78,,,,44,1695614711.8502204,1695614400.0,
271096,,,0.0,0.0,0.0,,,,59,1695614711.8502593,1695614400.0,
271097,,,0.0304473017333333,0.0,0.26,,,,35,1695614711.850306,1695614400.0,
271098,,,1390.9364238988337,654.61,2373.39,,,,36,1695614711.8503444,1695614400.0,
271099,,,26.18485319,0.0,363.0,,,,54,1695614711.8503852,1695614400.0,
271100,,,8579.899080196088,8579.8279,8579.9443,,,,41,1695614711.850424,1695614400.0,
271101,,,,,,,51.6843054200001,238.61492093999703,40,1695614711.8504777,1695614400.0,1695340445.859198
271102,,,,,,,1050.832,580.0071,24,1695614711.850538,1695614400.0,
271103,,,10.0,10.0,10.0,,,,50,1695614711.850587,1695614400.0,
271104,,,123.3076962634597,122.8,123.5,,,,51,1695614711.8506255,1695614400.0,
271105,,,0.0866082087210979,0.086,0.087,,,,47,1695614711.850665,1695614400.0,
271106,,,,,,,10.425479,2.216365999999999,48,1695614711.850711,1695614400.0,
271107,,,113.52129753912102,113.18,113.72,,,,49,1695614711.850753,1695614400.0,
271109,,,3.3899044362410056,1.17670153692071,7.06804401059428,,,,3,1695614711.8508408,1695614400.0,
271110,,,1.278902884981597,0.708162924562847,2.5442859489961,,,,134,1695614711.8508863,1695614400.0,
271111,,,1269.7426992556998,531.02,2253.24,,,,25,1695614711.8509245,1695614400.0,
271112,,,,,,,4758.8487,341.5120999999999,26,1695614711.8509629,1695614400.0,
271113,,,,,,,0.0018,0.0,27,1695614711.8510013,1695614400.0,
271114,,,125.14157426463336,124.82,125.62,,,,28,1695614711.8510394,1695614400.0,
271115,,,121.18897881136668,118.69,132.78,,,,29,1695614711.8511038,1695614400.0,
271116,,,,,,,3821.0956,239.2541000000001,30,1695614711.8511472,1695614400.0,
271117,,,,,,,2.4905,0.0,31,1695614711.8511884,1695614400.0,
271118,,,125.1415746264,124.82,125.62,,,,56,1695614711.8512287,1695614400.0,
271119,,,365.55052656,363.0,399.0,,,,58,1695614711.851273,1695614400.0,
271120,,,100.0,100.0,100.0,,,,57,1695614711.8513134,1695614400.0,
271121,,,71.4,71.4,71.4,,,,52,1695614711.8513591,1695614400.0,
271122,,,71.03735345533333,70.9,71.1,,,,53,1695614711.8514037,1695614400.0,
271123,,,59.0,59.0,59.0,,,,13,1695614711.851442,1695614400.0,
271124,,,-59.51294234333333,-61.0,-58.0,,,,5,1695614711.8514798,1695614400.0,
271125,,,,,,,65.606,9.115999999999993,6,1695614711.8515203,1695614400.0,
271126,,,,,,,0.098,9.115999999999977,7,1695614711.8515584,1695614400.0,
271127,,,26.689071660000003,0.0,701.0,,,,8,1695614711.8516035,1695614400.0,
271128,,,49.10880288,0.0,1133.0,,,,9,1695614711.851643,1695614400.0,
271129,,,40.11555806333333,0.0,1125.0,,,,10,1695614711.8516805,1695614400.0,
271130,,,0.0236088614666666,0.0,0.62,,,,11,1695614711.8517172,1695614400.0,
271131,,,120.15610656,119.0,121.0,,,,12,1695614711.8517544,1695614400.0,
271132,,,0.4139427322499999,0.0,9.552,,,,22,1695614711.8517962,1695614400.0,
271133,,,-59.12029502666667,-62.0,-57.0,,,,14,1695614711.852004,1695614400.0,
271134,,,,,,,476.525,35.07299999999998,15,1695614711.852045,1695614400.0,
271135,,,,,,,0.518,35.07299999999885,16,1695614711.8521192,1695614400.0,
271136,,,103.80890772333338,90.0,137.0,,,,17,1695614711.8521633,1695614400.0,
271137,,,119.8443777533334,103.0,154.0,,,,18,1695614711.8522086,1695614400.0,
271138,,,58.19009257999997,0.0,88.0,,,,19,1695614711.8522544,1695614400.0,
271139,,,0.8664970991666668,0.73,1.0,,,,20,1695614711.8522935,1695614400.0,
271140,,,128.96493963,128.0,129.0,,,,21,1695614711.8523316,1695614400.0,
271141,,,0.9310672793299994,0.805,1.2,,,,46,1695614711.8523695,1695614400.0,
271142,,,0.0,0.0,0.0,,,,45,1695615011.7227151,1695614700.0,
271143,,,69.0,69.0,69.0,,,,135,1695615011.7229626,1695614700.0,
271144,,,32.1,32.1,32.1,,,,136,1695615011.7230415,1695614700.0,
271145,,,14.4,14.4,14.4,,,,137,1695615011.7231643,1695614700.0,
271146,,,24.13501013,24.0,24.4,,,,138,1695615011.7232325,1695614700.0,
271147,,,945.8788630586666,941.6,955.9,,,,139,1695615011.7232924,1695614700.0,
271148,,,2973.0718851253337,2963.1,2977.3,,,,140,1695615011.7233498,1695614700.0,
271149,,,0.4,0.4,0.4,,,,141,1695615011.7234073,1695614700.0,
271150,,,4.5,4.5,4.5,,,,142,1695615011.7234583,1695614700.0,
271151,,,1289.0,1289.0,1289.0,,,,143,1695615011.7235148,1695614700.0,
271152,,,1.1546093046333334,0.78,1.66,,,,144,1695615011.7235694,1695614700.0,
271153,,,1.2413724650333335,1.1,1.33,,,,145,1695615011.7236235,1695614700.0,
271154,,,1.1940744218333337,1.15,1.22,,,,151,1695615011.7236798,1695614700.0,
271155,,,,,,,51430.4,205464.30000000037,152,1695615011.723729,1695614700.0,
271156,,,,,,,40333.6,132520.99999999994,153,1695615011.7237854,1695614700.0,
271157,,,0.1862525930766666,0.171,0.204,,,,154,1695615011.7238436,1695614700.0,
271158,,,0.15163687623,0.112,0.203,,,,155,1695615011.7239337,1695614700.0,
271159,,,,,,,160822454.0,549584499.0,156,1695615011.7246568,1695614700.0,
271160,,,,,,,140725194.0,483686014.0,146,1695615011.7247555,1695614700.0,
271161,,,24.97405522333333,19.0,35.0,,,,55,1695615011.7248552,1695614700.0,
271162,,,0.26,0.26,0.26,,,,44,1695615011.7249742,1695614700.0,
271163,,,0.0,0.0,0.0,,,,59,1695615011.725047,1695614700.0,
271164,,,0.0,0.0,0.0,,,,35,1695615011.7252977,1695614700.0,
271165,,,1408.4422286248,654.49,2820.08,,,,36,1695615011.7254276,1695614700.0,
271166,,,2.1282608633333333,1.0,3.0,,,,54,1695615011.725549,1695614700.0,
271167,,,8580.016261235703,8579.9443,8580.0598,,,,41,1695615011.725661,1695614700.0,
271168,,,,,,,51.73182212,238.6624376399969,40,1695615011.7257748,1695614700.0,1695340445.859198
271169,,,,,,,1050.9475,580.1225999999999,24,1695615011.725891,1695614700.0,
271170,,,10.0,10.0,10.0,,,,50,1695615011.725982,1695614700.0,
271171,,,122.99765496766663,122.8,123.1,,,,51,1695615011.7260442,1695614700.0,
271172,,,0.0864246911399999,0.086,0.087,,,,47,1695615011.726162,1695614700.0,
271173,,,,,,,10.426115,2.217001999999999,48,1695615011.7262504,1695614700.0,
271174,,,113.18,113.18,113.18,,,,49,1695615011.7263453,1695614700.0,
271176,,,2.9363491134144417,1.11240730813209,13.9801331019373,,,,3,1695615011.7265315,1695614700.0,
271177,,,1.018950588513725,0.66974250496921,2.00862274112156,,,,134,1695615011.7265942,1695614700.0,
271178,,,1288.1027001684,535.85,2698.54,,,,25,1695615011.7266524,1695614700.0,
271179,,,,,,,4758.9542,341.6176000000005,26,1695615011.7267096,1695614700.0,
271180,,,,,,,0.0018,0.0,27,1695615011.726771,1695614700.0,
271181,,,124.94112799420002,124.66,125.62,,,,28,1695615011.726821,1695614700.0,
271182,,,120.3394074476,117.58,132.79,,,,29,1695615011.7268698,1695614700.0,
271183,,,,,,,3821.1056,239.26409999999987,30,1695615011.7269118,1695614700.0,
271184,,,,,,,2.4905,0.0,31,1695615011.726957,1695614700.0,
271185,,,124.9411280952667,124.66,125.62,,,,56,1695615011.7269998,1695614700.0,
271186,,,363.0,363.0,363.0,,,,58,1695615011.7270415,1695614700.0,
271187,,,100.0,100.0,100.0,,,,57,1695615011.7271266,1695614700.0,
271188,,,71.4,71.4,71.4,,,,52,1695615011.7271771,1695614700.0,
271189,,,71.1,71.1,71.1,,,,53,1695615011.7272236,1695614700.0,
271190,,,59.0,59.0,59.0,,,,13,1695615011.727272,1695614700.0,
271191,,,-59.87605957666667,-60.0,-59.0,,,,5,1695615011.727316,1695614700.0,
271192,,,,,,,65.608,9.118000000000002,6,1695615011.7273664,1695614700.0,
271193,,,,,,,0.1,9.117999999999975,7,1695615011.727409,1695614700.0,
271194,,,31.004603956666664,0.0,698.0,,,,8,1695615011.7274504,1695614700.0,
271195,,,92.32593261666666,0.0,1723.0,,,,9,1695615011.727492,1695614700.0,
271196,,,83.13062198666667,0.0,1576.0,,,,10,1695615011.7275405,1695614700.0,
271197,,,0.0302542679666666,0.0,1.0,,,,11,1695615011.7275836,1695614700.0,
271198,,,120.09994903333336,118.0,121.0,,,,12,1695615011.7276268,1695614700.0,
271199,,,0.7770548949033331,0.0,14.527,,,,22,1695615011.7276704,1695614700.0,
271200,,,-58.60053124000001,-60.0,-57.0,,,,14,1695615011.727713,1695614700.0,
271201,,,,,,,476.533,35.08100000000002,15,1695615011.7277572,1695614700.0,
271202,,,,,,,0.526,35.08099999999885,16,1695615011.7278,1695614700.0,
271203,,,101.54059118,91.0,128.0,,,,17,1695615011.7278423,1695614700.0,
271204,,,117.50560758,104.0,138.0,,,,18,1695615011.7279234,1695614700.0,
271205,,,56.78011690000007,0.0,87.0,,,,19,1695615011.7279692,1695614700.0,
271206,,,0.8654205655666671,0.73,1.0,,,,20,1695615011.7280116,1695614700.0,
271207,,,128.93318130000003,128.0,129.0,,,,21,1695615011.728056,1695614700.0,
271208,,,0.9125005092266668,0.811,1.076,,,,46,1695615011.7281425,1695614700.0,
271209,,,0.0,0.0,0.0,,,,45,1695615311.575225,1695615000.0,
271210,,,69.039212693,69.0,69.1,,,,135,1695615311.575433,1695615000.0,
271211,,,32.1,32.1,32.1,,,,136,1695615311.575494,1695615000.0,
271212,,,14.4,14.4,14.4,,,,137,1695615311.5755467,1695615000.0,
271213,,,24.13500864166667,24.1,24.2,,,,138,1695615311.5755906,1695615000.0,
271214,,,945.4409226693336,942.6,949.3,,,,139,1695615311.5756323,1695615000.0,
271215,,,2973.493323688,2969.6,2976.3,,,,140,1695615311.5756743,1695615000.0,
271216,,,0.4,0.4,0.4,,,,141,1695615311.5757437,1695615000.0,
271217,,,4.5,4.5,4.5,,,,142,1695615311.575822,1695615000.0,
271218,,,1289.0,1289.0,1289.0,,,,143,1695615311.5758653,1695615000.0,
271219,,,1.5025012251666665,1.28,1.79,,,,144,1695615311.575914,1695615000.0,
271220,,,1.3553174447000005,1.24,1.44,,,,145,1695615311.5759618,1695615000.0,
271221,,,1.2464611887666666,1.19,1.29,,,,151,1695615311.5760283,1695615000.0,
271222,,,,,,,51483.6,205517.50000000035,152,1695615311.5761027,1695615000.0,
271223,,,,,,,40377.0,132564.39999999994,153,1695615311.576149,1695615000.0,
271224,,,0.1861105588899999,0.17,0.201,,,,154,1695615311.5767765,1695615000.0,
271225,,,0.15194622566,0.109,0.196,,,,155,1695615311.5768263,1695615000.0,
271226,,,,,,,161043011.0,549805056.0,156,1695615311.5768676,1695615000.0,
271227,,,,,,,140930532.0,483891352.0,146,1695615311.5769083,1695615000.0,
271228,,,26.353329503333335,19.0,44.0,,,,55,1695615311.5769503,1695615000.0,
271229,,,0.26,0.26,0.26,,,,44,1695615311.5770109,1695615000.0,
271230,,,0.0,0.0,0.0,,,,59,1695615311.5770736,1695615000.0,
271231,,,0.0,0.0,0.0,,,,35,1695615311.577164,1695615000.0,
271232,,,1386.3484528459,653.07,2337.99,,,,36,1695615311.5772064,1695615000.0,
271233,,,3.3540215733333336,3.0,4.0,,,,54,1695615311.5772474,1695615000.0,
271234,,,8580.130691223889,8580.0598,8580.1765,,,,41,1695615311.5772889,1695615000.0,
271235,,,,,,,51.7798325,238.71044801999693,40,1695615311.57733,1695615000.0,1695340445.859198
271236,,,,,,,1051.0642,580.2393,24,1695615311.5773716,1695615000.0,
271237,,,10.052726737,10.0,10.1,,,,50,1695615311.5774183,1695615000.0,
271238,,,123.416360056,123.1,123.7,,,,51,1695615311.5774658,1695615000.0,
271239,,,0.0865272662833333,0.086,0.087,,,,47,1695615311.5775092,1695615000.0,
271240,,,,,,,10.42675,2.217637,48,1695615311.5775528,1695615000.0,
271241,,,3.2208378180229733,1.11240730813209,7.11210138810542,,,,3,1695615311.5775938,1695615000.0,
271242,,,1.737719516143971,0.66974250496921,3.99302851232673,,,,134,1695615311.577634,1695615000.0,
271243,,,1266.8916699708002,536.33,2215.54,,,,25,1695615311.5776732,1695615000.0,
271244,,,,,,,4759.061,341.72440000000006,26,1695615311.5777202,1695615000.0,
271245,,,,,,,0.0018,0.0,27,1695615311.5777595,1695615000.0,
271246,,,124.95059275023328,124.66,125.26,,,,28,1695615311.577798,1695615000.0,
271247,,,119.45965504290002,116.74,135.26,,,,29,1695615311.5778391,1695615000.0,
271248,,,,,,,3821.1155,239.2739999999999,30,1695615311.577878,1695615000.0,
271249,,,,,,,2.4905,0.0,31,1695615311.577916,1695615000.0,
271250,,,124.95059201973332,124.66,125.26,,,,56,1695615311.5779932,1695615000.0,
271251,,,363.0,363.0,363.0,,,,58,1695615311.5780706,1695615000.0,
271252,,,100.0,100.0,100.0,,,,57,1695615311.5781507,1695615000.0,
271253,,,71.4,71.4,71.4,,,,52,1695615311.578191,1695615000.0,
271254,,,71.1,71.1,71.1,,,,53,1695615311.5782366,1695615000.0,
271255,,,58.938606926666665,58.0,59.0,,,,13,1695615311.5782804,1695615000.0,
271256,,,-59.66147778,-62.0,-58.0,,,,5,1695615311.57832,1695615000.0,
271257,,,,,,,65.61,9.119999999999996,6,1695615311.5783582,1695615000.0,
271258,,,,,,,0.101,9.118999999999977,7,1695615311.578398,1695615000.0,
271259,,,13.252679353333331,0.0,699.0,,,,8,1695615311.5784366,1695615000.0,
271260,,,33.75945508333333,0.0,1137.0,,,,9,1695615311.5784762,1695615000.0,
271261,,,29.650823220000003,0.0,1130.0,,,,10,1695615311.5785213,1695615000.0,
271262,,,0.0117981834333333,0.0,0.62,,,,11,1695615311.5785615,1695615000.0,
271263,,,120.17103132,119.0,121.0,,,,12,1695615311.5786088,1695615000.0,
271264,,,0.2833450822533332,0.0,9.528,,,,22,1695615311.5786555,1695615000.0,
271265,,,-58.29816306666666,-60.0,-57.0,,,,14,1695615311.5786946,1695615000.0,
271266,,,,,,,476.542,35.089999999999975,15,1695615311.578739,1695615000.0,
271267,,,,,,,0.535,35.08999999999885,16,1695615311.578783,1695615000.0,
271268,,,104.07676748333331,91.0,142.0,,,,17,1695615311.5788214,1695615000.0,
271269,,,119.29836013666672,105.0,151.0,,,,18,1695615311.5788608,1695615000.0,
271270,,,54.930420090000005,0.0,100.0,,,,19,1695615311.5789,1695615000.0,
271271,,,0.8743252095333338,0.74,1.0,,,,20,1695615311.5789464,1695615000.0,
271272,,,128.98327020666665,128.0,130.0,,,,21,1695615311.578984,1695615000.0,
271273,,,0.9253102300699996,0.814,1.17,,,,46,1695615311.5790222,1695615000.0,
271274,,,0.0,0.0,0.0,,,,45,1695615611.6740408,1695615300.0,
271275,,,69.1,69.1,69.1,,,,135,1695615611.6742785,1695615300.0,
271276,,,32.1,32.1,32.1,,,,136,1695615611.674339,1695615300.0,
271277,,,14.4,14.4,14.4,,,,137,1695615611.674392,1695615300.0,
271278,,,24.169210657666667,24.1,24.3,,,,138,1695615611.674435,1695615300.0,
271279,,,947.0627297166664,944.3,951.1,,,,139,1695615611.6744754,1695615300.0,
271280,,,2971.897258654,2967.9,2974.7,,,,140,1695615611.6745155,1695615300.0,
271281,,,0.4,0.4,0.4,,,,141,1695615611.6745632,1695615300.0,
271282,,,4.5,4.5,4.5,,,,142,1695615611.6746085,1695615300.0,
271283,,,1289.0,1289.0,1289.0,,,,143,1695615611.6746464,1695615300.0,
271284,,,1.3079878822999995,1.12,1.6,,,,144,1695615611.6746848,1695615300.0,
271285,,,1.327998038166667,1.29,1.38,,,,145,1695615611.6747236,1695615300.0,
271286,,,1.2678406916666665,1.25,1.29,,,,151,1695615611.6747615,1695615300.0,
271287,,,,,,,51534.0,205567.90000000037,152,1695615611.6747994,1695615300.0,
271288,,,,,,,40420.3,132607.69999999995,153,1695615611.6748464,1695615300.0,
271289,,,0.1761006071733332,0.058,0.204,,,,154,1695615611.674884,1695615300.0,
271290,,,0.1514134675499999,0.108,0.198,,,,155,1695615611.6749218,1695615300.0,
271291,,,,,,,161264742.0,550026787.0,156,1695615611.674958,1695615300.0,
271292,,,,,,,141137850.0,484098670.0,146,1695615611.6750038,1695615300.0,
271293,,,24.808829520000003,18.0,33.0,,,,55,1695615611.6750417,1695615300.0,
271294,,,0.26,0.26,0.26,,,,44,1695615611.6751175,1695615300.0,
271295,,,0.0,0.0,0.0,,,,59,1695615611.675188,1695615300.0,
271296,,,0.0,0.0,0.0,,,,35,1695615611.67524,1695615300.0,
271297,,,1425.0604204404335,702.35,1783.34,,,,36,1695615611.6752846,1695615300.0,
271298,,,4.550711556666667,4.0,5.0,,,,54,1695615611.6753228,1695615300.0,
271299,,,8580.248963927881,8580.1765,8580.2946,,,,41,1695615611.6753595,1695615300.0,
271300,,,,,,,51.82841884,238.7590343599969,40,1695615611.675398,1695615300.0,1695340445.859198
271301,,,,,,,1051.1823,580.3573999999999,24,1695615611.6754391,1695615300.0,
271302,,,3.5624462814101245,1.14190336196933,13.0053299561317,,,,3,1695615611.6754782,1695615300.0,
271303,,,1.4021008852670185,0.645671638803327,3.32337996290852,,,,134,1695615611.6755228,1695615300.0,
271304,,,1283.6428411189663,562.73,1631.11,,,,25,1695615611.6755605,1695615300.0,
271305,,,,,,,4759.1676,341.83100000000013,26,1695615611.675598,1695615300.0,
271306,,,,,,,0.0018,0.0,27,1695615611.675636,1695615300.0,
271307,,,125.2213563473333,124.96,125.49,,,,28,1695615611.675673,1695615300.0,
271308,,,141.4206857921,135.26,152.23,,,,29,1695615611.6757102,1695615300.0,
271309,,,,,,,3821.127,239.2855,30,1695615611.6757517,1695615300.0,
271310,,,,,,,2.4905,0.0,31,1695615611.6757934,1695615300.0,
271311,,,125.2213559436,124.96,125.49,,,,56,1695615611.6758306,1695615300.0,
271312,,,363.0,363.0,363.0,,,,58,1695615611.6758983,1695615300.0,
271313,,,100.0,100.0,100.0,,,,57,1695615611.6759582,1695615300.0,
271314,,,71.31267986533334,71.2,71.4,,,,52,1695615611.6766982,1695615300.0,
271315,,,71.072032116,70.9,71.1,,,,53,1695615611.676741,1695615300.0,
271316,,,59.0,59.0,59.0,,,,13,1695615611.6767807,1695615300.0,
271317,,,-59.348081060000005,-61.0,-58.0,,,,5,1695615611.676821,1695615300.0,
271318,,,,,,,65.611,9.121000000000002,6,1695615611.6768591,1695615300.0,
271319,,,,,,,0.103,9.120999999999976,7,1695615611.676905,1695615300.0,
271320,,,15.154599010000002,0.0,709.0,,,,8,1695615611.6769416,1695615300.0,
271321,,,30.780292536666664,0.0,1170.0,,,,9,1695615611.6769783,1695615300.0,
271322,,,25.848360793333335,0.0,1141.0,,,,10,1695615611.6770165,1695615300.0,
271323,,,0.0131341904666666,0.0,0.62,,,,11,1695615611.677053,1695615300.0,
271324,,,120.47985215,119.0,121.0,,,,12,1695615611.6771505,1695615300.0,
271325,,,0.25765553143,0.0,9.66,,,,22,1695615611.6772025,1695615300.0,
271326,,,-59.755192013333335,-61.0,-57.0,,,,14,1695615611.6772745,1695615300.0,
271327,,,,,,,476.55,35.09800000000001,15,1695615611.6773374,1695615300.0,
271328,,,,,,,0.543,35.097999999998855,16,1695615611.6773827,1695615300.0,
271329,,,101.69526578,91.0,113.0,,,,17,1695615611.677421,1695615300.0,
271330,,,116.96925807000002,104.0,135.0,,,,18,1695615611.6774578,1695615300.0,
271331,,,56.27112032,0.0,88.0,,,,19,1695615611.6774943,1695615300.0,
271332,,,0.8707371001333337,0.75,1.0,,,,20,1695615611.6775303,1695615300.0,
271333,,,129.18319013,129.0,130.0,,,,21,1695615611.6775663,1695615300.0,
271334,,,0.90664338838,0.81,1.046,,,,46,1695615611.6776028,1695615300.0,
271335,,,0.0,0.0,0.0,,,,45,1695615911.7004757,1695615600.0,
271336,,,69.1,69.1,69.1,,,,135,1695615911.7007236,1695615600.0,
271337,,,32.1,32.1,32.1,,,,136,1695615911.7007794,1695615600.0,
271338,,,14.4,14.4,14.4,,,,137,1695615911.7008247,1695615600.0,
271339,,,24.16000126833333,24.0,24.4,,,,138,1695615911.7008677,1695615600.0,
271340,,,946.8981774556668,942.5,955.3,,,,139,1695615911.700909,1695615600.0,
271341,,,2972.082622387333,2963.7,2976.5,,,,140,1695615911.7009494,1695615600.0,
271342,,,0.4,0.4,0.4,,,,141,1695615911.7009892,1695615600.0,
271343,,,4.5,4.5,4.5,,,,142,1695615911.7010329,1695615600.0,
271344,,,1289.0,1289.0,1289.0,,,,143,1695615911.701125,1695615600.0,
271345,,,1.768579952,1.24,2.58,,,,144,1695615911.7011957,1695615600.0,
271346,,,1.5183546387000002,1.32,1.75,,,,145,1695615911.7012389,1695615600.0,
271347,,,1.3534660676666663,1.28,1.44,,,,151,1695615911.7012768,1695615600.0,
271348,,,,,,,51587.8,205621.7000000004,152,1695615911.7013135,1695615600.0,
271349,,,,,,,40464.3,132651.69999999995,153,1695615911.701356,1695615600.0,
271350,,,0.1878778660033333,0.174,0.208,,,,154,1695615911.7013938,1695615600.0,
271351,,,0.15361965832,0.108,0.2,,,,155,1695615911.701432,1695615600.0,
271352,,,,,,,161493479.0,550255524.0,156,1695615911.701469,1695615600.0,
271353,,,,,,,141350863.0,484311683.0,146,1695615911.70151,1695615600.0,
271354,,,25.03494071,18.0,34.0,,,,55,1695615911.701549,1695615600.0,
271355,,,0.26,0.26,0.26,,,,44,1695615911.7015898,1695615600.0,
271356,,,0.0,0.0,0.0,,,,59,1695615911.7016578,1695615600.0,
271357,,,0.0,0.0,0.0,,,,35,1695615911.7017064,1695615600.0,
271358,,,1330.3492755262994,650.06,3458.79,,,,36,1695615911.7017689,1695615600.0,
271359,,,5.747442803333334,5.0,6.0,,,,54,1695615911.7018218,1695615600.0,
271360,,,8580.365487928482,8580.2946,8580.4126,,,,41,1695615911.70186,1695615600.0,
271361,,,,,,,51.87696404,238.80757955999687,40,1695615911.7018962,1695615600.0,1695340445.859198
271362,,,,,,,1051.3003,580.4754,24,1695615911.701935,1695615600.0,
271363,,,2.975101228161436,1.14190336196933,7.068455716627,,,,3,1695615911.7019808,1695615600.0,
271364,,,1.4674180739094973,0.653709888895044,3.16792720061758,,,,134,1695615911.7020197,1695615600.0,
271365,,,1220.2984167443,536.38,3339.9,,,,25,1695615911.7020574,1695615600.0,
271366,,,,,,,4759.2747,341.9381000000003,26,1695615911.7021148,1695615600.0,
271367,,,,,,,0.0018,0.0,27,1695615911.7021542,1695615600.0,
271368,,,125.2392631722,124.86,125.98,,,,28,1695615911.7021935,1695615600.0,
271369,,,110.04363788016664,36.08,147.64,,,,29,1695615911.7022302,1695615600.0,
271370,,,,,,,3821.1379,239.29640000000015,30,1695615911.702268,1695615600.0,
271371,,,,,,,2.4905,0.0,31,1695615911.7023044,1695615600.0,
271372,,,125.23926417229998,124.86,125.98,,,,56,1695615911.7023404,1695615600.0,
271373,,,363.0,363.0,363.0,,,,58,1695615911.7023785,1695615600.0,
271374,,,100.0,100.0,100.0,,,,57,1695615911.7024336,1695615600.0,
271375,,,71.2,71.2,71.2,,,,52,1695615911.7024791,1695615600.0,
271376,,,70.94258153933333,70.9,71.1,,,,53,1695615911.702516,1695615600.0,
271377,,,59.0,59.0,59.0,,,,13,1695615911.702551,1695615600.0,
271378,,,-59.87703611333333,-61.0,-59.0,,,,5,1695615911.7025876,1695615600.0,
271379,,,,,,,65.612,9.121999999999993,6,1695615911.702623,1695615600.0,
271380,,,,,,,0.104,9.121999999999977,7,1695615911.7026625,1695615600.0,
271381,,,16.668626773333333,0.0,701.0,,,,8,1695615911.7027006,1695615600.0,
271382,,,61.02716938666667,0.0,1146.0,,,,9,1695615911.7027383,1695615600.0,
271383,,,56.55772642,0.0,1140.0,,,,10,1695615911.7027748,1695615600.0,
271384,,,0.0179856353333333,0.0,1.0,,,,11,1695615911.7028108,1695615600.0,
271385,,,120.67967088,119.0,121.0,,,,12,1695615911.7028472,1695615600.0,
271386,,,0.5096773774633333,0.0,9.552,,,,22,1695615911.702885,1695615600.0,
271387,,,-58.59799705666667,-60.0,-57.0,,,,14,1695615911.7029233,1695615600.0,
271388,,,,,,,476.559,35.10700000000003,15,1695615911.7029605,1695615600.0,
271389,,,,,,,0.552,35.106999999998855,16,1695615911.7029965,1695615600.0,
271390,,,101.25042649666668,91.0,112.0,,,,17,1695615911.7030358,1695615600.0,
271391,,,117.21431267666664,105.0,140.0,,,,18,1695615911.7030723,1695615600.0,
271392,,,57.52825781333334,0.0,95.0,,,,19,1695615911.703138,1695615600.0,
271393,,,0.8655946945333333,0.7,1.0,,,,20,1695615911.7031758,1695615600.0,
271394,,,129.24741816666668,128.0,130.0,,,,21,1695615911.703211,1695615600.0,
271395,,,0.9081675524800004,0.813,1.08,,,,46,1695615911.7032466,1695615600.0,
271396,,,0.0,0.0,0.0,,,,45,1695616211.81312,1695615900.0,
271397,,,69.1,69.1,69.1,,,,135,1695616211.8133514,1695615900.0,
271398,,,32.1,32.1,32.1,,,,136,1695616211.8134556,1695615900.0,
271399,,,14.4,14.4,14.4,,,,137,1695616211.813527,1695615900.0,
271400,,,24.139999465666666,24.0,24.3,,,,138,1695616211.814568,1695615900.0,
271401,,,946.145680841,942.4,950.3,,,,139,1695616211.8146875,1695615900.0,
271402,,,2972.7943222046665,2968.6,2976.6,,,,140,1695616211.8147953,1695615900.0,
271403,,,0.4,0.4,0.4,,,,141,1695616211.8148844,1695615900.0,
271404,,,4.5,4.5,4.5,,,,142,1695616211.814983,1695615900.0,
271405,,,1289.0,1289.0,1289.0,,,,143,1695616211.8150604,1695615900.0,
271406,,,1.5918548555666667,1.2,2.22,,,,144,1695616211.8151882,1695615900.0,
271407,,,1.5867553254666669,1.49,1.71,,,,145,1695616211.8152788,1695615900.0,
271408,,,1.4320177603999995,1.4,1.48,,,,151,1695616211.8153465,1695615900.0,
271409,,,,,,,51641.6,205675.50000000035,152,1695616211.8154137,1695615900.0,
271410,,,,,,,40508.8,132696.19999999995,153,1695616211.8154783,1695615900.0,
271411,,,0.1878797867099999,0.178,0.205,,,,154,1695616211.8155448,1695615900.0,
271412,,,0.1552627812766666,0.119,0.199,,,,155,1695616211.8156078,1695615900.0,
271413,,,,,,,161722090.0,550484135.0,156,1695616211.815673,1695615900.0,
271414,,,,,,,141563782.0,484524602.0,146,1695616211.815738,1695615900.0,
271415,,,25.37707151,20.0,33.0,,,,55,1695616211.8158112,1695615900.0,
271416,,,0.26,0.26,0.26,,,,44,1695616211.815903,1695615900.0,
271417,,,0.0,0.0,0.0,,,,59,1695616211.815971,1695615900.0,
271418,,,0.0,0.0,0.0,,,,35,1695616211.8160374,1695615900.0,
271419,,,733.6510644875666,669.71,1533.19,,,,36,1695616211.816147,1695615900.0,
271420,,,7.055060256666668,6.0,8.0,,,,54,1695616211.816219,1695615900.0,
271421,,,8580.455415603403,8580.4126,8580.4793,,,,41,1695616211.816285,1695615900.0,
271422,,,,,,,51.90440442,238.83501993999693,40,1695616211.8163545,1695615900.0,1695340445.859198
271423,,,,,,,1051.367,580.5420999999999,24,1695616211.8164213,1695615900.0,
271424,,,10.0,10.0,10.0,,,,50,1695616211.816488,1695615900.0,
271425,,,123.84924190428706,123.8,124.0,,,,51,1695616211.8165524,1695615900.0,
271426,,,0.086,0.086,0.086,,,,47,1695616211.8166218,1695615900.0,
271427,,,,,,,10.428974,2.219861,48,1695616211.8166862,1695615900.0,
271428,,,112.72293308205738,112.64,113.0,,,,49,1695616211.8167543,1695615900.0,
271430,,,3.0296185660260377,1.14090347927581,7.50977152859215,,,,3,1695616211.8169272,1695615900.0,
271431,,,1.3781983501725483,0.658324972606181,2.57679260338981,,,,134,1695616211.8170338,1695615900.0,
271432,,,698.4367273138,633.08,1496.11,,,,25,1695616211.8171556,1695615900.0,
271433,,,,,,,4759.3385,342.0019000000002,26,1695616211.817231,1695615900.0,
271434,,,,,,,0.0018,0.0,27,1695616211.8173018,1695615900.0,
271435,,,125.1868903358667,124.94,125.67,,,,28,1695616211.8174174,1695615900.0,
271436,,,35.21003889323334,32.1,63.7,,,,29,1695616211.8175094,1695615900.0,
271437,,,,,,,3821.1408,239.29930000000013,30,1695616211.817582,1695615900.0,
271438,,,,,,,2.4905,0.0,31,1695616211.8176532,1695615900.0,
271439,,,125.18689089526669,124.94,125.67,,,,56,1695616211.8177176,1695615900.0,
271440,,,363.0,363.0,363.0,,,,58,1695616211.817775,1695615900.0,
271441,,,100.0,100.0,100.0,,,,57,1695616211.8178325,1695615900.0,
271442,,,71.2,71.2,71.2,,,,52,1695616211.8179083,1695615900.0,
271443,,,70.9,70.9,70.9,,,,53,1695616211.8179886,1695615900.0,
271444,,,59.0,59.0,59.0,,,,13,1695616211.818048,1695615900.0,
271445,,,-59.724735110000005,-60.0,-58.0,,,,5,1695616211.8181388,1695615900.0,
271446,,,,,,,65.615,9.124999999999991,6,1695616211.8182034,1695615900.0,
271447,,,,,,,0.107,9.124999999999975,7,1695616211.81826,1695615900.0,
271448,,,32.1304561,0.0,710.0,,,,8,1695616211.818316,1695615900.0,
271449,,,119.83464166333334,0.0,1166.0,,,,9,1695616211.8183708,1695615900.0,
271450,,,110.45767241,0.0,1163.0,,,,10,1695616211.818429,1695615900.0,
271451,,,0.0343580947,0.0,1.0,,,,11,1695616211.8185034,1695615900.0,
271452,,,120.92272819,119.0,121.0,,,,12,1695616211.8186064,1695615900.0,
271453,,,0.9951662517466668,0.0,9.668,,,,22,1695616211.8186705,1695615900.0,
271454,,,-59.25090686333333,-61.0,-58.0,,,,14,1695616211.8187292,1695615900.0,
271455,,,,,,,476.567,35.11500000000001,15,1695616211.8187895,1695615900.0,
271456,,,,,,,0.56,35.11499999999886,16,1695616211.8188555,1695615900.0,
271457,,,101.96317820333334,91.0,141.0,,,,17,1695616211.818915,1695615900.0,
271458,,,118.62243511333337,105.0,158.0,,,,18,1695616211.8190043,1695615900.0,
271459,,,58.66297649999998,0.0,121.0,,,,19,1695616211.8190658,1695615900.0,
271460,,,0.8616005159999998,0.64,1.0,,,,20,1695616211.8191664,1695615900.0,
271461,,,129.59704931,128.0,130.0,,,,21,1695616211.8192277,1695615900.0,
271462,,,0.9164766465633336,0.81,1.219,,,,46,1695616211.819281,1695615900.0,
271463,,,0.0,0.0,0.0,,,,45,1695616511.8616755,1695616200.0,
271464,,,69.070809683,69.0,69.1,,,,135,1695616511.8619118,1695616200.0,
271465,,,32.1,32.1,32.1,,,,136,1695616511.861988,1695616200.0,
271466,,,14.4,14.4,14.4,,,,137,1695616511.862054,1695616200.0,
271467,,,24.17999530033333,24.0,24.3,,,,138,1695616511.8621564,1695616200.0,
271468,,,947.4274914206666,942.5,951.0,,,,139,1695616511.862219,1695616200.0,
271469,,,2971.5075163073334,2968.0,2976.5,,,,140,1695616511.8622718,1695616200.0,
271470,,,0.4,0.4,0.4,,,,141,1695616511.8623216,1695616200.0,
271471,,,4.5,4.5,4.5,,,,142,1695616511.862373,1695616200.0,
271472,,,1289.0,1289.0,1289.0,,,,143,1695616511.8624222,1695616200.0,
271473,,,1.489245649,1.18,1.93,,,,144,1695616511.862471,1695616200.0,
271474,,,1.5605466431,1.47,1.66,,,,145,1695616511.8625195,1695616200.0,
271475,,,1.4596602772333331,1.43,1.49,,,,151,1695616511.8625665,1695616200.0,
271476,,,,,,,51695.0,205728.90000000037,152,1695616511.8626182,1695616200.0,
271477,,,,,,,40552.4,132739.79999999996,153,1695616511.8626804,1695616200.0,
271478,,,0.1869328679033333,0.172,0.207,,,,154,1695616511.862761,1695616200.0,
271479,,,0.15280672026,0.111,0.197,,,,155,1695616511.862815,1695616200.0,
271480,,,,,,,161944495.0,550706540.0,156,1695616511.862863,1695616200.0,
271481,,,,,,,141770243.0,484731063.0,146,1695616511.8629122,1695616200.0,
271482,,,24.883334233333336,19.0,33.0,,,,55,1695616511.8629596,1695616200.0,
271483,,,0.26,0.26,0.26,,,,44,1695616511.8630085,1695616200.0,
271484,,,0.0,0.0,0.0,,,,59,1695616511.8630564,1695616200.0,
271485,,,0.0,0.0,0.0,,,,35,1695616511.8631375,1695616200.0,
271486,,,704.9392504655331,660.88,1527.12,,,,36,1695616511.8631897,1695616200.0,
271487,,,8.31057524,8.0,9.0,,,,54,1695616511.8632374,1695616200.0,
271488,,,8580.514888287253,8580.4793,8580.5397,,,,41,1695616511.863284,1695616200.0,
271489,,,,,,,51.92925298,238.8598684999969,40,1695616511.8633308,1695616200.0,1695340445.859198
271490,,,,,,,1051.4274,580.6025,24,1695616511.8633804,1695616200.0,
271491,,,10.0,10.0,10.0,,,,50,1695616511.8634295,1695616200.0,
271492,,,123.68602094523584,123.6,123.8,,,,51,1695616511.8634758,1695616200.0,
271493,,,0.086,0.086,0.086,,,,47,1695616511.863522,1695616200.0,
271494,,,,,,,10.429928,2.220815,48,1695616511.8635695,1695616200.0,
271495,,,112.64,112.64,112.64,,,,49,1695616511.8636167,1695616200.0,
271497,,,3.292928846247839,1.17271139804517,12.3534853392945,,,,3,1695616511.863716,1695616200.0,
271498,,,9.834247619150744,0.646959298796633,81.4606785829436,,,,134,1695616511.863797,1695616200.0,
271499,,,671.1230985494333,628.41,1488.47,,,,25,1695616511.8638504,1695616200.0,
271500,,,,,,,4759.3962,342.0596000000005,26,1695616511.8638992,1695616200.0,
271501,,,,,,,0.0018,0.0,27,1695616511.8639526,1695616200.0,
271502,,,125.15045123343327,124.92,125.55,,,,28,1695616511.8639996,1695616200.0,
271503,,,33.90422446303334,31.82,41.42,,,,29,1695616511.8640463,1695616200.0,
271504,,,,,,,3821.1435,239.3020000000001,30,1695616511.8641324,1695616200.0,
271505,,,,,,,2.4905,0.0,31,1695616511.8641863,1695616200.0,
271506,,,125.1504507475,124.92,125.55,,,,56,1695616511.8642368,1695616200.0,
271507,,,363.0,363.0,363.0,,,,58,1695616511.8642888,1695616200.0,
271508,,,100.0,100.0,100.0,,,,57,1695616511.864343,1695616200.0,
271509,,,71.2,71.2,71.2,,,,52,1695616511.8643937,1695616200.0,
271510,,,70.9,70.9,70.9,,,,53,1695616511.8644414,1695616200.0,
271511,,,59.0,59.0,59.0,,,,13,1695616511.864489,1695616200.0,
271512,,,-59.20000299333334,-60.0,-58.0,,,,5,1695616511.8645363,1695616200.0,
271513,,,,,,,65.616,9.125999999999998,6,1695616511.8645852,1695616200.0,
271514,,,,,,,0.108,9.125999999999976,7,1695616511.864635,1695616200.0,
271515,,,15.154353976666668,0.0,704.0,,,,8,1695616511.8646853,1695616200.0,
271516,,,57.47591912666667,0.0,1155.0,,,,9,1695616511.8647344,1695616200.0,
271517,,,53.21811712,0.0,1150.0,,,,10,1695616511.8648207,1695616200.0,
271518,,,0.0200908565666666,0.0,1.0,,,,11,1695616511.8648765,1695616200.0,
271519,,,120.96029623333334,119.0,121.0,,,,12,1695616511.8649292,1695616200.0,
271520,,,0.4780583585333333,0.0,9.593,,,,22,1695616511.8649788,1695616200.0,
271521,,,-58.908558426666666,-60.0,-58.0,,,,14,1695616511.8650262,1695616200.0,
271522,,,,,,,476.576,35.124000000000024,15,1695616511.865074,1695616200.0,
271523,,,,,,,0.569,35.12399999999886,16,1695616511.8651698,1695616200.0,
271524,,,100.44806692999995,91.0,113.0,,,,17,1695616511.8652227,1695616200.0,
271525,,,117.32385395000004,105.0,148.0,,,,18,1695616511.8652704,1695616200.0,
271526,,,58.97835444666669,0.0,106.0,,,,19,1695616511.8653195,1695616200.0,
271527,,,0.8582760328333334,0.67,1.0,,,,20,1695616511.8653705,1695616200.0,
271528,,,129.22898368,128.0,130.0,,,,21,1695616511.8654196,1695616200.0,
271529,,,0.9067224311100002,0.809,1.143,,,,46,1695616511.8654678,1695616200.0,
271530,,,0.0,0.0,0.0,,,,45,1695616811.758073,1695616500.0,
271531,,,69.0,69.0,69.0,,,,135,1695616811.7584286,1695616500.0,
271532,,,32.1,32.1,32.1,,,,136,1695616811.7585146,1695616500.0,
271533,,,14.4,14.4,14.4,,,,137,1695616811.758612,1695616500.0,
271534,,,24.135815093,24.0,24.4,,,,138,1695616811.7587612,1695616500.0,
271535,,,946.0684573083334,942.3,956.3,,,,139,1695616811.758839,1695616500.0,
271536,,,2972.8806254063325,2962.6,2976.6,,,,140,1695616811.758917,1695616500.0,
271537,,,0.4,0.4,0.4,,,,141,1695616811.7589731,1695616500.0,
271538,,,4.5,4.5,4.5,,,,142,1695616811.7590182,1695616500.0,
271539,,,1289.0,1289.0,1289.0,,,,143,1695616811.7590594,1695616500.0,
271540,,,1.312447463366667,1.03,1.64,,,,144,1695616811.7591486,1695616500.0,
271541,,,1.4111810539999996,1.31,1.53,,,,145,1695616811.759196,1695616500.0,
271542,,,1.4209262669999998,1.39,1.46,,,,151,1695616811.7592382,1695616500.0,
271543,,,,,,,51748.6,205782.50000000035,152,1695616811.759281,1695616500.0,
271544,,,,,,,40596.4,132783.79999999996,153,1695616811.759344,1695616500.0,
271545,,,0.1870882492999999,0.175,0.204,,,,154,1695616811.7593918,1695616500.0,
271546,,,0.1536311344566666,0.112,0.199,,,,155,1695616811.759436,1695616500.0,
271547,,,,,,,162168847.0,550930892.0,156,1695616811.75948,1695616500.0,
271548,,,,,,,141979010.0,484939830.0,146,1695616811.7595265,1695616500.0,
271549,,,24.90046357,19.0,33.0,,,,55,1695616811.7595704,1695616500.0,
271550,,,0.26,0.26,0.26,,,,44,1695616811.7596152,1695616500.0,
271551,,,0.0,0.0,0.0,,,,59,1695616811.7596617,1695616500.0,
271552,,,0.0,0.0,0.0,,,,35,1695616811.7597067,1695616500.0,
271553,,,705.8949094936003,670.46,1514.71,,,,36,1695616811.75975,1695616500.0,
271554,,,9.506928526666668,9.0,10.0,,,,54,1695616811.759792,1695616500.0,
271555,,,8580.573843191676,8580.5397,8580.5985,,,,41,1695616811.7598612,1695616500.0,
271556,,,,,,,51.9534433,238.8840588199969,40,1695616811.7599282,1695616500.0,1695340445.859198
271557,,,,,,,1051.4862,580.6613,24,1695616811.7599952,1695616500.0,
271558,,,3.952151351531097,2.3073636444162,8.44880209000547,,,,3,1695616811.7600436,1695616500.0,
271559,,,1.4917488043145248,0.916000531969329,2.1070163994945,,,,134,1695616811.7601347,1695616500.0,
271560,,,671.5370503129,636.87,1478.23,,,,25,1695616811.7601902,1695616500.0,
271561,,,,,,,4759.4522,342.1156000000001,26,1695616811.7602377,1695616500.0,
271562,,,,,,,0.0018,0.0,27,1695616811.760282,1695616500.0,
271563,,,125.08809544169996,124.9,125.39,,,,28,1695616811.760324,1695616500.0,
271564,,,34.35947801933333,32.12,46.51,,,,29,1695616811.7603767,1695616500.0,
271565,,,,,,,3821.1463,239.3047999999999,30,1695616811.7604203,1695616500.0,
271566,,,,,,,2.4905,0.0,31,1695616811.7604637,1695616500.0,
271567,,,125.08809584800004,124.9,125.39,,,,56,1695616811.760508,1695616500.0,
271568,,,363.0,363.0,363.0,,,,58,1695616811.7605512,1695616500.0,
271569,,,100.0,100.0,100.0,,,,57,1695616811.760609,1695616500.0,
271570,,,71.2,71.2,71.2,,,,52,1695616811.760652,1695616500.0,
271571,,,70.9,70.9,70.9,,,,53,1695616811.760713,1695616500.0,
271572,,,59.0,59.0,59.0,,,,13,1695616811.7607577,1695616500.0,
271573,,,-59.67585472333332,-61.0,-59.0,,,,5,1695616811.7608044,1695616500.0,
271574,,,,,,,65.617,9.127000000000002,6,1695616811.760846,1695616500.0,
271575,,,,,,,0.109,9.126999999999974,7,1695616811.760887,1695616500.0,
271576,,,14.572119426666667,0.0,709.0,,,,8,1695616811.7609282,1695616500.0,
271577,,,57.49048808333333,0.0,1160.0,,,,9,1695616811.7609808,1695616500.0,
271578,,,53.313396483333335,0.0,1156.0,,,,10,1695616811.761022,1695616500.0,
271579,,,0.0197499019333333,0.0,1.0,,,,11,1695616811.761064,1695616500.0,
271580,,,120.96080236,119.0,121.0,,,,12,1695616811.7611902,1695616500.0,
271581,,,0.4773299684333333,0.0,9.651,,,,22,1695616811.7612576,1695616500.0,
271582,,,-59.15109837666667,-60.0,-59.0,,,,14,1695616811.7613084,1695616500.0,
271583,,,,,,,476.584,35.132000000000005,15,1695616811.7613494,1695616500.0,
271584,,,,,,,0.577,35.13199999999886,16,1695616811.7613907,1695616500.0,
271585,,,100.95501308333336,91.0,123.0,,,,17,1695616811.761445,1695616500.0,
271586,,,117.63273832666673,104.0,131.0,,,,18,1695616811.7615166,1695616500.0,
271587,,,58.691779360000034,0.0,85.0,,,,19,1695616811.7615988,1695616500.0,
271588,,,0.8595584044666666,0.73,1.0,,,,20,1695616811.7616684,1695616500.0,
271589,,,129.27530706,129.0,130.0,,,,21,1695616811.761768,1695616500.0,
271590,,,0.9090650119799998,0.805,1.012,,,,46,1695616811.76183,1695616500.0,
271591,,,0.0,0.0,0.0,,,,45,1695617112.101479,1695616800.0,
271592,,,69.00408785933334,69.0,69.1,,,,135,1695617112.101781,1695616800.0,
271593,,,32.1,32.1,32.1,,,,136,1695617112.101884,1695616800.0,
271594,,,14.4,14.4,14.4,,,,137,1695617112.1019657,1695616800.0,
271595,,,24.130007689333333,24.0,24.2,,,,138,1695617112.102021,1695616800.0,
271596,,,945.6429559893336,942.2,949.2,,,,139,1695617112.1020708,1695616800.0,
271597,,,2973.3270367463338,2969.8,2976.8,,,,140,1695617112.1021657,1695616800.0,
271598,,,0.4,0.4,0.4,,,,141,1695617112.1022158,1695616800.0,
271599,,,4.5,4.5,4.5,,,,142,1695617112.1022632,1695616800.0,
271600,,,1289.0,1289.0,1289.0,,,,143,1695617112.1024148,1695616800.0,
271601,,,1.2023211180333333,0.98,1.42,,,,144,1695617112.1024728,1695616800.0,
271602,,,1.326137393466667,1.21,1.41,,,,145,1695617112.102525,1695616800.0,
271603,,,1.3837284654000002,1.33,1.42,,,,151,1695617112.1025748,1695616800.0,
271604,,,,,,,51801.8,205835.7000000004,152,1695617112.102619,1695616800.0,
271605,,,,,,,40639.6,132826.99999999994,153,1695617112.1026602,1695616800.0,
271606,,,0.1859481121433333,0.172,0.201,,,,154,1695617112.1027024,1695616800.0,
271607,,,0.1509327509133333,0.109,0.195,,,,155,1695617112.1027431,1695616800.0,
271608,,,,,,,162388784.0,551150829.0,156,1695617112.102784,1695616800.0,
271609,,,,,,,142183277.0,485144097.0,146,1695617112.1028254,1695616800.0,
271610,,,24.74257563,18.0,33.0,,,,55,1695617112.1028671,1695616800.0,
271611,,,0.26,0.26,0.26,,,,44,1695617112.1029065,1695616800.0,
271612,,,0.0,0.0,0.0,,,,59,1695617112.102947,1695616800.0,
271613,,,0.0,0.0,0.0,,,,35,1695617112.1030314,1695616800.0,
271614,,,5261.328193955002,677.28,6323.13,,,,36,1695617112.1030767,1695616800.0,
271615,,,10.703905233333336,10.0,11.0,,,,54,1695617112.10315,1695616800.0,
271616,,,8580.768432672463,8580.5985,8580.9577,,,,41,1695617112.1031952,1695616800.0,
271617,,,,,,,52.10121818,239.03183369999687,40,1695617112.1032376,1695616800.0,1695340445.859198
271618,,,,,,,1051.8454,581.0204999999999,24,1695617112.103283,1695616800.0,
271619,,,6.009037419030885,2.29957269794506,16.190279276757,,,,3,1695617112.1033256,1695616800.0,
271620,,,1.9676552630263169,0.954156033524709,5.42869331271306,,,,134,1695617112.103369,1695616800.0,
271621,,,2949.6825667406333,642.62,3877.73,,,,25,1695617112.1034105,1695616800.0,
271622,,,,,,,4759.6584,342.3218000000006,26,1695617112.1034515,1695616800.0,
271623,,,,,,,0.0018,0.0,27,1695617112.1034925,1695616800.0,
271624,,,124.17348641483332,123.99,125.02,,,,28,1695617112.103533,1695616800.0,
271625,,,2311.6751135926,32.68,2524.46,,,,29,1695617112.1035736,1695616800.0,
271626,,,,,,,3821.2993,239.45780000000013,30,1695617112.1036148,1695616800.0,
271627,,,,,,,2.4905,0.0,31,1695617112.1036556,1695616800.0,
271628,,,124.1734872562,123.99,125.02,,,,56,1695617112.1036963,1695616800.0,
271629,,,363.0,363.0,363.0,,,,58,1695617112.1037364,1695616800.0,
271630,,,100.0,100.0,100.0,,,,57,1695617112.1037788,1695616800.0,
271631,,,71.2,71.2,71.2,,,,52,1695617112.1038194,1695616800.0,
271632,,,71.02949441733334,70.9,71.1,,,,53,1695617112.103861,1695616800.0,
271633,,,59.0,59.0,59.0,,,,13,1695617112.103949,1695616800.0,
271634,,,-59.59950310999999,-61.0,-59.0,,,,5,1695617112.1039946,1695616800.0,
271635,,,,,,,65.619,9.128999999999998,6,1695617112.104036,1695616800.0,
271636,,,,,,,0.111,9.128999999999976,7,1695617112.1041028,1695616800.0,
271637,,,25.43092177666667,0.0,720.0,,,,8,1695617112.1041486,1695616800.0,
271638,,,66.57321195333333,0.0,1486.0,,,,9,1695617112.104191,1695616800.0,
271639,,,58.76663398666666,0.0,1300.0,,,,10,1695617112.1042314,1695616800.0,
271640,,,0.0211426696666666,0.0,0.62,,,,11,1695617112.104415,1695616800.0,
271641,,,119.96948833333332,118.0,121.0,,,,12,1695617112.104494,1695616800.0,
271642,,,0.5624752963433334,0.0,12.383,,,,22,1695617112.104587,1695616800.0,
271643,,,-58.90450666,-62.0,-56.0,,,,14,1695617112.1046398,1695616800.0,
271644,,,,,,,476.592,35.139999999999986,15,1695617112.1046855,1695616800.0,
271645,,,,,,,0.585,35.139999999998864,16,1695617112.1047318,1695616800.0,
271646,,,101.64869245333334,91.0,136.0,,,,17,1695617112.104778,1695616800.0,
271647,,,118.04480989666664,105.0,154.0,,,,18,1695617112.104825,1695616800.0,
271648,,,57.77833931333338,0.0,122.0,,,,19,1695617112.1048722,1695616800.0,
271649,,,0.8628687393000003,0.61,1.0,,,,20,1695617112.1049185,1695616800.0,
271650,,,128.66901711666665,128.0,130.0,,,,21,1695617112.104965,1695616800.0,
271651,,,0.91876567503,0.818,1.2,,,,46,1695617112.1050112,1695616800.0,
271652,,,0.0,0.0,0.0,,,,45,1695617411.667616,1695617100.0,
271653,,,69.1,69.1,69.1,,,,135,1695617411.66782,1695617100.0,
271654,,,32.1,32.1,32.1,,,,136,1695617411.6678767,1695617100.0,
271655,,,14.4,14.4,14.4,,,,137,1695617411.667922,1695617100.0,
271656,,,24.13514182933333,24.1,24.2,,,,138,1695617411.6679654,1695617100.0,
271657,,,946.2308873576668,944.0,950.0,,,,139,1695617411.668008,1695617100.0,
271658,,,2972.7341054363333,2969.0,2974.9,,,,140,1695617411.668051,1695617100.0,
271659,,,0.4,0.4,0.4,,,,141,1695617411.6681244,1695617100.0,
271660,,,4.5,4.5,4.5,,,,142,1695617411.6681683,1695617100.0,
271661,,,1289.0,1289.0,1289.0,,,,143,1695617411.6682072,1695617100.0,
271662,,,1.2301931738666665,0.98,1.45,,,,144,1695617411.668245,1695617100.0,
271663,,,1.2416051986,1.19,1.28,,,,145,1695617411.668284,1695617100.0,
271664,,,1.326682344,1.31,1.34,,,,151,1695617411.668325,1695617100.0,
271665,,,,,,,51855.1,205889.00000000035,152,1695617411.6683636,1695617100.0,
271666,,,,,,,40683.0,132870.39999999994,153,1695617411.668403,1695617100.0,
271667,,,0.1862536598466666,0.173,0.206,,,,154,1695617411.6684413,1695617100.0,
271668,,,0.1517713884066666,0.112,0.196,,,,155,1695617411.6684797,1695617100.0,
271669,,,,,,,162608890.0,551370935.0,156,1695617411.6685183,1695617100.0,
271670,,,,,,,142387831.0,485348651.0,146,1695617411.6685593,1695617100.0,
271671,,,25.12148711333333,19.0,33.0,,,,55,1695617411.6685982,1695617100.0,
271672,,,0.26,0.26,0.26,,,,44,1695617411.6686378,1695617100.0,
271673,,,0.0,0.0,0.0,,,,59,1695617411.668677,1695617100.0,
271674,,,0.0,0.0,0.0,,,,35,1695617411.668719,1695617100.0,
271675,,,1393.6286281935336,705.64,6410.56,,,,36,1695617411.668759,1695617100.0,
271676,,,11.95833493,11.0,13.0,,,,54,1695617411.6688004,1695617100.0,
271677,,,8581.113723610148,8580.9577,8581.1531,,,,41,1695617411.6688402,1695617100.0,
271678,,,,,,,52.18160574,239.11222125999691,40,1695617411.6688795,1695617100.0,1695340445.859198
271679,,,,,,,1052.0408,581.2158999999999,24,1695617411.668923,1695617100.0,
271680,,,3.2729944624526244,1.17239125642567,15.8573367978697,,,,3,1695617411.668962,1695617100.0,
271681,,,1.8876992285272949,0.729451667721581,7.80554369924641,,,,134,1695617411.669008,1695617100.0,
271682,,,1020.4143537842,650.35,3938.55,,,,25,1695617411.669049,1695617100.0,
271683,,,,,,,4759.7825,342.4459000000006,26,1695617411.6691153,1695617100.0,
271684,,,,,,,0.0018,0.0,27,1695617411.669157,1695617100.0,
271685,,,124.95035650563337,123.7,125.57,,,,28,1695617411.6691966,1695617100.0,
271686,,,373.1907230779667,54.11,2472.01,,,,29,1695617411.6692352,1695617100.0,
271687,,,,,,,3821.3706,239.5291000000002,30,1695617411.6692753,1695617100.0,
271688,,,,,,,2.4905,0.0,31,1695617411.669315,1695617100.0,
271689,,,124.95035543713333,123.7,125.57,,,,56,1695617411.6693535,1695617100.0,
271690,,,363.0,363.0,363.0,,,,58,1695617411.669402,1695617100.0,
271691,,,100.0,100.0,100.0,,,,57,1695617411.6694655,1695617100.0,
271692,,,71.2,71.2,71.2,,,,52,1695617411.6695285,1695617100.0,
271693,,,70.97049573333332,70.9,71.1,,,,53,1695617411.66959,1695617100.0,
271694,,,59.0,59.0,59.0,,,,13,1695617411.6696522,1695617100.0,
271695,,,-62.34743544333333,-66.0,-59.0,,,,5,1695617411.6697133,1695617100.0,
271696,,,,,,,65.621,9.130999999999991,6,1695617411.6697657,1695617100.0,
271697,,,,,,,0.113,9.130999999999975,7,1695617411.6698186,1695617100.0,
271698,,,19.43413248333333,0.0,709.0,,,,8,1695617411.6698732,1695617100.0,
271699,,,92.17571474333332,0.0,1157.0,,,,9,1695617411.6699271,1695617100.0,
271700,,,87.03566473000001,0.0,1151.0,,,,10,1695617411.6709392,1695617100.0,
271701,,,0.0498169038666666,0.0,1.0,,,,11,1695617411.6710615,1695617100.0,
271702,,,120.75045364333332,118.0,121.0,,,,12,1695617411.6711638,1695617100.0,
271703,,,0.7670718057766667,0.0,9.626,,,,22,1695617411.6712494,1695617100.0,
271704,,,-58.604513463333326,-61.0,-57.0,,,,14,1695617411.6713145,1695617100.0,
271705,,,,,,,476.601,35.149,15,1695617411.6713676,1695617100.0,
271706,,,,,,,0.594,35.148999999998864,16,1695617411.671419,1695617100.0,
271707,,,101.3666934066666,90.0,121.0,,,,17,1695617411.671469,1695617100.0,
271708,,,117.7758955733333,104.0,144.0,,,,18,1695617411.6715555,1695617100.0,
271709,,,58.48939347000001,0.0,99.0,,,,19,1695617411.6716664,1695617100.0,
271710,,,0.8625108683666673,0.73,1.0,,,,20,1695617411.6717317,1695617100.0,
271711,,,129.24747664333333,128.0,130.0,,,,21,1695617411.6717842,1695617100.0,
271712,,,0.9115443005066668,0.805,1.111,,,,46,1695617411.6718352,1695617100.0,
271713,,,0.0,0.0,0.0,,,,45,1695617711.780852,1695617400.0,
271714,,,69.1,69.1,69.1,,,,135,1695617711.7810562,1695617400.0,
271715,,,32.1,32.1,32.1,,,,136,1695617711.7811522,1695617400.0,
271716,,,14.4,14.4,14.4,,,,137,1695617711.7812014,1695617400.0,
271717,,,24.160012808666668,24.1,24.3,,,,138,1695617711.7812448,1695617400.0,
271718,,,947.130055349,942.7,951.6,,,,139,1695617711.7812853,1695617400.0,
271719,,,2971.820980616,2967.3,2976.3,,,,140,1695617711.781332,1695617400.0,
271720,,,0.4,0.4,0.4,,,,141,1695617711.7813704,1695617400.0,
271721,,,4.5,4.5,4.5,,,,142,1695617711.781414,1695617400.0,
271722,,,1289.0,1289.0,1289.0,,,,143,1695617711.7814512,1695617400.0,
271723,,,1.4731782758333334,1.13,2.09,,,,144,1695617711.7814884,1695617400.0,
271724,,,1.3322419952333333,1.22,1.48,,,,145,1695617711.781526,1695617400.0,
271725,,,1.3344834796000002,1.3,1.38,,,,151,1695617711.781569,1695617400.0,
271726,,,,,,,51908.6,205942.50000000035,152,1695617711.781606,1695617400.0,
271727,,,,,,,40726.8,132914.19999999995,153,1695617711.781643,1695617400.0,
271728,,,0.18705255309,0.175,0.203,,,,154,1695617711.78168,1695617400.0,
271729,,,0.15295506927,0.109,0.202,,,,155,1695617711.7817173,1695617400.0,
271730,,,,,,,162832960.0,551595005.0,156,1695617711.7817547,1695617400.0,
271731,,,,,,,142596262.0,485557082.0,146,1695617711.781793,1695617400.0,
271732,,,24.95159888333333,18.0,33.0,,,,55,1695617711.7818315,1695617400.0,
271733,,,0.26,0.26,0.26,,,,44,1695617711.7818692,1695617400.0,
271734,,,0.0,0.0,0.0,,,,59,1695617711.7819064,1695617400.0,
271735,,,0.0,0.0,0.0,,,,35,1695617711.781954,1695617400.0,
271736,,,711.7147078628,563.87,1464.15,,,,36,1695617711.781994,1695617400.0,
271737,,,13.27056309,13.0,14.0,,,,54,1695617711.782032,1695617400.0,
271738,,,8581.189783756632,8581.1531,8581.2156,,,,41,1695617711.7820692,1695617400.0,
271739,,,,,,,52.20731824,239.1379337599969,40,1695617711.782133,1695617400.0,1695340445.859198
271740,,,,,,,1052.1033,581.2783999999999,24,1695617711.7821813,1695617400.0,
271741,,,2.045789979876856,1.18789589133845,4.12101645567118,,,,3,1695617711.782253,1695617400.0,
271742,,,1.0258314714163588,0.717338422449739,2.00358703189644,,,,134,1695617711.782298,1695617400.0,
271743,,,667.0748318855999,531.0,1428.8,,,,25,1695617711.782344,1695617400.0,
271744,,,,,,,4759.8409,342.5043000000005,26,1695617711.7823832,1695617400.0,
271745,,,,,,,0.0018,0.0,27,1695617711.7824206,1695617400.0,
271746,,,125.20288663983332,125.01,125.37,,,,28,1695617711.7824578,1695617400.0,
271747,,,44.63922463466666,32.38,62.22,,,,29,1695617711.7824955,1695617400.0,
271748,,,,,,,3821.3747,239.53319999999985,30,1695617711.7825327,1695617400.0,
271749,,,,,,,2.4905,0.0,31,1695617711.7825694,1695617400.0,
271750,,,125.2028867036667,125.01,125.37,,,,56,1695617711.7826068,1695617400.0,
271751,,,363.0,363.0,363.0,,,,58,1695617711.7826438,1695617400.0,
271752,,,100.0,100.0,100.0,,,,57,1695617711.7826805,1695617400.0,
271753,,,71.189680004,71.1,71.2,,,,52,1695617711.7827177,1695617400.0,
271754,,,70.87997366066668,70.7,70.9,,,,53,1695617711.782757,1695617400.0,
271755,,,59.0,59.0,59.0,,,,13,1695617711.7827947,1695617400.0,
271756,,,-61.55211445666665,-65.0,-59.0,,,,5,1695617711.7828343,1695617400.0,
271757,,,,,,,65.623,9.133000000000004,6,1695617711.7828703,1695617400.0,
271758,,,,,,,0.115,9.132999999999976,7,1695617711.7829075,1695617400.0,
271759,,,8.945728966666666,0.0,709.0,,,,8,1695617711.7838912,1695617400.0,
271760,,,49.45983914,0.0,1169.0,,,,9,1695617711.7839472,1695617400.0,
271761,,,47.47729431,0.0,1142.0,,,,10,1695617711.7839873,1695617400.0,
271762,,,0.0079121281333333,0.0,0.62,,,,11,1695617711.7840254,1695617400.0,
271763,,,120.91374002666667,119.0,121.0,,,,12,1695617711.7840638,1695617400.0,
271764,,,0.4147933196066666,0.0,9.66,,,,22,1695617711.7841692,1695617400.0,
271765,,,-58.351268780000005,-59.0,-57.0,,,,14,1695617711.7842166,1695617400.0,
271766,,,,,,,476.609,35.15699999999998,15,1695617711.7842653,1695617400.0,
271767,,,,,,,0.602,35.15699999999887,16,1695617711.7843103,1695617400.0,
271768,,,101.04787129666671,90.0,116.0,,,,17,1695617711.7843752,1695617400.0,
271769,,,117.27935782999997,104.0,146.0,,,,18,1695617711.7844486,1695617400.0,
271770,,,58.09909269,0.0,104.0,,,,19,1695617711.7844975,1695617400.0,
271771,,,0.8637696691666665,0.71,0.99,,,,20,1695617711.784538,1695617400.0,
271772,,,129.65052444333332,129.0,130.0,,,,21,1695617711.7845798,1695617400.0,
271773,,,0.9051648625800004,0.801,1.129,,,,46,1695617711.7846198,1695617400.0,
271774,,,0.0,0.0,0.0,,,,45,1695618011.8252416,1695617700.0,
271775,,,69.1,69.1,69.1,,,,135,1695618011.8254745,1695617700.0,
271776,,,32.1,32.1,32.1,,,,136,1695618011.8255482,1695617700.0,
271777,,,14.4,14.4,14.4,,,,137,1695618011.8263786,1695617700.0,
271778,,,24.16500419966667,24.1,24.3,,,,138,1695618011.8264384,1695617700.0,
271779,,,946.9818105106668,944.1,950.9,,,,139,1695618011.82648,1695617700.0,
271780,,,2971.9871419979995,2968.1,2974.9,,,,140,1695618011.8265183,1695617700.0,
271781,,,0.4,0.4,0.4,,,,141,1695618011.8265548,1695617700.0,
271782,,,4.5,4.5,4.5,,,,142,1695618011.8265903,1695617700.0,
271783,,,1289.0,1289.0,1289.0,,,,143,1695618011.826626,1695617700.0,
271784,,,1.4443773518666667,1.11,1.89,,,,144,1695618011.8266609,1695617700.0,
271785,,,1.4409179798666665,1.36,1.54,,,,145,1695618011.8266957,1695617700.0,
271786,,,1.3788961574999998,1.35,1.41,,,,151,1695618011.82673,1695617700.0,
271787,,,,,,,51961.7,205995.6000000004,152,1695618011.8267667,1695617700.0,
271788,,,,,,,40770.2,132957.59999999995,153,1695618011.826815,1695617700.0,
271789,,,0.18537261567,0.171,0.203,,,,154,1695618011.8268526,1695617700.0,
271790,,,0.1519994591066666,0.11,0.196,,,,155,1695618011.8268878,1695617700.0,
271791,,,,,,,163048778.0,551810823.0,156,1695618011.8269224,1695617700.0,
271792,,,,,,,142797394.0,485758214.0,146,1695618011.826956,1695617700.0,
271793,,,24.76149823333333,18.0,32.0,,,,55,1695618011.82699,1695617700.0,
271794,,,0.26,0.26,0.26,,,,44,1695618011.827025,1695617700.0,
271795,,,0.0,0.0,0.0,,,,59,1695618011.8270583,1695617700.0,
271796,,,0.0,0.0,0.0,,,,35,1695618011.8271515,1695617700.0,
271797,,,599.5987187638664,554.36,1400.39,,,,36,1695618011.8272033,1695617700.0,
271798,,,14.47261611,14.0,15.0,,,,54,1695618011.8272507,1695617700.0,
271799,,,8581.245387695662,8581.2156,8581.2662,,,,41,1695618011.8272903,1695617700.0,
271800,,,,,,,52.22813508,239.15875059999692,40,1695618011.82733,1695617700.0,1695340445.859198
271801,,,,,,,1052.1539,581.329,24,1695618011.827372,1695617700.0,
271802,,,804.0404499854575,1.1948508311765,8041.48286188768,,,,3,1695618011.8274138,1695617700.0,
271803,,,8.739606260734734,0.725498222860969,74.950151357277,,,,134,1695618011.827455,1695617700.0,
271804,,,565.3595320846331,521.32,1367.29,,,,25,1695618011.8274968,1695617700.0,
271805,,,,,,,4759.8888,342.5522000000001,26,1695618011.8275373,1695617700.0,
271806,,,,,,,0.0018,0.0,27,1695618011.8276043,1695617700.0,
271807,,,125.02994365766664,124.85,125.33,,,,28,1695618011.8276637,1695617700.0,
271808,,,34.23539555916668,32.39,45.76,,,,29,1695618011.8277128,1695617700.0,
271809,,,,,,,3821.3774,239.53589999999983,30,1695618011.82776,1695617700.0,
271810,,,,,,,2.4905,0.0,31,1695618011.8278072,1695617700.0,
271811,,,125.02994408459996,124.85,125.33,,,,56,1695618011.8278532,1695617700.0,
271812,,,363.0,363.0,363.0,,,,58,1695618011.8279068,1695617700.0,
271813,,,100.0,100.0,100.0,,,,57,1695618011.8279548,1695617700.0,
271814,,,71.1,71.1,71.1,,,,52,1695618011.828007,1695617700.0,
271815,,,70.9,70.9,70.9,,,,53,1695618011.828055,1695617700.0,
271816,,,59.0,59.0,59.0,,,,13,1695618011.8281355,1695617700.0,
271817,,,-60.09415373999999,-62.0,-59.0,,,,5,1695618011.8281996,1695617700.0,
271818,,,,,,,65.624,9.133999999999991,6,1695618011.8282502,1695617700.0,
271819,,,,,,,0.116,9.133999999999975,7,1695618011.8282998,1695617700.0,
271820,,,14.967613766666666,0.0,710.0,,,,8,1695618011.8283472,1695617700.0,
271821,,,57.30194364333334,0.0,1820.0,,,,9,1695618011.8283963,1695617700.0,
271822,,,53.26554407666667,0.0,1678.0,,,,10,1695618011.8284442,1695617700.0,
271823,,,0.0127359675666666,0.0,0.62,,,,11,1695618011.8284917,1695617700.0,
271824,,,120.96184816,119.0,121.0,,,,12,1695618011.828539,1695617700.0,
271825,,,0.4764981023766667,0.0,15.057,,,,22,1695618011.8285933,1695617700.0,
271826,,,-58.74923958000001,-60.0,-58.0,,,,14,1695618011.8286777,1695617700.0,
271827,,,,,,,476.618,35.166,15,1695618011.828724,1695617700.0,
271828,,,,,,,0.611,35.16599999999887,16,1695618011.828765,1695617700.0,
271829,,,101.06805790000004,91.0,139.0,,,,17,1695618011.8288035,1695617700.0,
271830,,,117.87429147666668,105.0,152.0,,,,18,1695618011.8288417,1695617700.0,
271831,,,58.94524417,0.0,105.0,,,,19,1695618011.8288808,1695617700.0,
271832,,,0.8597253911666662,0.7,1.0,,,,20,1695618011.8289268,1695617700.0,
271833,,,129.82628409666668,129.0,130.0,,,,21,1695618011.8289664,1695617700.0,
271834,,,0.9096377900033338,0.811,1.171,,,,46,1695618011.8290038,1695617700.0,
271835,,,0.0,0.0,0.0,,,,45,1695618311.4893117,1695618000.0,
271836,,,69.1,69.1,69.1,,,,135,1695618311.4895344,1695618000.0,
271837,,,32.1,32.1,32.1,,,,136,1695618311.4896631,1695618000.0,
271838,,,14.4,14.4,14.4,,,,137,1695618311.492421,1695618000.0,
271839,,,24.160008795333336,24.1,24.3,,,,138,1695618311.4925623,1695618000.0,
271840,,,947.001147744,942.7,951.4,,,,139,1695618311.492633,1695618000.0,
271841,,,2971.948853111334,2967.6,2976.3,,,,140,1695618311.4927137,1695618000.0,
271842,,,0.4,0.4,0.4,,,,141,1695618311.4927735,1695618000.0,
271843,,,4.5,4.5,4.5,,,,142,1695618311.4928284,1695618000.0,
271844,,,1289.0,1289.0,1289.0,,,,143,1695618311.49288,1695618000.0,
271845,,,1.196183976833333,0.99,1.46,,,,144,1695618311.492931,1695618000.0,
271846,,,1.297044082,1.23,1.38,,,,145,1695618311.492982,1695618000.0,
271847,,,1.3320224809333332,1.31,1.37,,,,151,1695618311.493032,1695618000.0,
271848,,,,,,,52015.0,206048.9000000004,152,1695618311.4931393,1695618000.0,
271849,,,,,,,40814.0,133001.39999999997,153,1695618311.4932077,1695618000.0,
271850,,,0.1864010453433333,0.167,0.209,,,,154,1695618311.4932592,1695618000.0,
271851,,,0.1529447249533333,0.102,0.198,,,,155,1695618311.493308,1695618000.0,
271852,,,,,,,163270151.0,552032196.0,156,1695618311.493358,1695618000.0,
271853,,,,,,,143003535.0,485964355.0,146,1695618311.4934072,1695618000.0,
271854,,,24.64132250333333,18.0,32.0,,,,55,1695618311.493453,1695618000.0,
271855,,,0.26,0.26,0.26,,,,44,1695618311.4934945,1695618000.0,
271856,,,0.0,0.0,0.0,,,,59,1695618311.4935343,1695618000.0,
271857,,,0.0,0.0,0.0,,,,35,1695618311.4935756,1695618000.0,
271858,,,603.5883669432,567.57,1905.98,,,,36,1695618311.4936154,1695618000.0,
271859,,,15.667436583333334,15.0,16.0,,,,54,1695618311.493655,1695618000.0,
271860,,,8581.295304721729,8581.2662,8581.3162,,,,41,1695618311.4936934,1695618000.0,
271861,,,,,,,52.24870508,239.1793205999969,40,1695618311.493734,1695618000.0,1695340445.859198
271862,,,,,,,1052.2039,581.3789999999999,24,1695618311.4937763,1695618000.0,
271863,,,2.0173683344648805,1.14828856369995,4.50117716250464,,,,3,1695618311.4938166,1695618000.0,
271864,,,0.9800160077913196,0.651915665162982,1.50748545645572,,,,134,1695618311.4938564,1695618000.0,
271865,,,567.6297107340331,534.07,1869.9,,,,25,1695618311.4938977,1695618000.0,
271866,,,,,,,4759.9358,342.59920000000056,26,1695618311.4939363,1695618000.0,
271867,,,,,,,0.0018,0.0,27,1695618311.4939744,1695618000.0,
271868,,,124.97638251336672,124.8,125.61,,,,28,1695618311.4940138,1695618000.0,
271869,,,35.95821365540001,32.44,49.39,,,,29,1695618311.494052,1695618000.0,
271870,,,,,,,3821.3804,239.5389,30,1695618311.4941218,1695618000.0,
271871,,,,,,,2.4905,0.0,31,1695618311.4941633,1695618000.0,
271872,,,124.97638253520005,124.8,125.61,,,,56,1695618311.494203,1695618000.0,
271873,,,363.0,363.0,363.0,,,,58,1695618311.4942434,1695618000.0,
271874,,,100.0,100.0,100.0,,,,57,1695618311.4942813,1695618000.0,
271875,,,71.1,71.1,71.1,,,,52,1695618311.4943209,1695618000.0,
271876,,,70.97753225000001,70.9,71.1,,,,53,1695618311.4943588,1695618000.0,
271877,,,59.0,59.0,59.0,,,,13,1695618311.4943976,1695618000.0,
271878,,,-60.023750080000006,-61.0,-59.0,,,,5,1695618311.4944394,1695618000.0,
271879,,,,,,,65.625,9.134999999999998,6,1695618311.4944782,1695618000.0,
271880,,,,,,,0.117,9.134999999999977,7,1695618311.4945552,1695618000.0,
271881,,,15.596491633333336,0.0,710.0,,,,8,1695618311.494598,1695618000.0,
271882,,,50.24581992,0.0,1163.0,,,,9,1695618311.4946375,1695618000.0,
271883,,,45.33866431333333,0.0,1161.0,,,,10,1695618311.4946756,1695618000.0,
271884,,,0.0134624943,0.0,0.62,,,,11,1695618311.4947135,1695618000.0,
271885,,,120.95336298,119.0,121.0,,,,12,1695618311.494752,1695618000.0,
271886,,,0.4180131096533333,0.0,9.676,,,,22,1695618311.4947898,1695618000.0,
271887,,,-59.349124116666665,-60.0,-58.0,,,,14,1695618311.4948275,1695618000.0,
271888,,,,,,,476.626,35.17399999999998,15,1695618311.494866,1695618000.0,
271889,,,,,,,0.619,35.17399999999887,16,1695618311.4949045,1695618000.0,
271890,,,101.1940331566667,91.0,135.0,,,,17,1695618311.4949422,1695618000.0,
271891,,,117.93815682666668,105.0,149.0,,,,18,1695618311.4949825,1695618000.0,
271892,,,58.75941097999999,0.0,114.0,,,,19,1695618311.495022,1695618000.0,
271893,,,0.8595278813999996,0.65,1.0,,,,20,1695618311.495062,1695618000.0,
271894,,,129.49300366666668,129.0,130.0,,,,21,1695618311.4951324,1695618000.0,
271895,,,0.9113807140699992,0.809,1.154,,,,46,1695618311.4951758,1695618000.0,
271896,,,0.0,0.0,0.0,,,,45,1695618611.5177798,1695618300.0,
271897,,,69.00966458933334,69.0,69.1,,,,135,1695618611.517979,1695618300.0,
271898,,,32.1,32.1,32.1,,,,136,1695618611.5180304,1695618300.0,
271899,,,14.4,14.4,14.4,,,,137,1695618611.5180745,1695618300.0,
271900,,,24.194985289,24.1,24.4,,,,138,1695618611.5181465,1695618300.0,
271901,,,948.0371881393334,942.7,956.4,,,,139,1695618611.518187,1695618300.0,
271902,,,2970.9190435210003,2962.6,2976.3,,,,140,1695618611.5182264,1695618300.0,
271903,,,0.4,0.4,0.4,,,,141,1695618611.5182736,1695618300.0,
271904,,,4.5,4.5,4.5,,,,142,1695618611.5183122,1695618300.0,
271905,,,1289.0,1289.0,1289.0,,,,143,1695618611.5183496,1695618300.0,
271906,,,1.3155099621,1.04,1.67,,,,144,1695618611.5183873,1695618300.0,
271907,,,1.2946012150666666,1.21,1.36,,,,145,1695618611.5184245,1695618300.0,
271908,,,1.3195057324666668,1.29,1.34,,,,151,1695618611.518462,1695618300.0,
271909,,,,,,,52068.2,206102.1000000004,152,1695618611.518839,1695618300.0,
271910,,,,,,,40857.4,133044.79999999996,153,1695618611.5188916,1695618300.0,
271911,,,0.1853064664033333,0.171,0.2,,,,154,1695618611.518927,1695618300.0,
271912,,,0.1512566463433333,0.106,0.189,,,,155,1695618611.5189617,1695618300.0,
271913,,,,,,,163486665.0,552248710.0,156,1695618611.518994,1695618300.0,
271914,,,,,,,143204606.0,486165426.0,146,1695618611.5190272,1695618300.0,
271915,,,24.45375002,18.0,33.0,,,,55,1695618611.519061,1695618300.0,
271916,,,0.26,0.26,0.26,,,,44,1695618611.5191329,1695618300.0,
271917,,,0.0,0.0,0.0,,,,59,1695618611.519169,1695618300.0,
271918,,,0.0,0.0,0.0,,,,35,1695618611.5192032,1695618300.0,
271919,,,616.6908176634329,544.4,1425.17,,,,36,1695618611.5192358,1695618300.0,
271920,,,16.911553683333334,16.0,18.0,,,,54,1695618611.5192692,1695618300.0,
271921,,,8581.34588844092,8581.3162,8581.3659,,,,41,1695618611.5193026,1695618300.0,
271922,,,,,,,52.26915166,239.1997671799969,40,1695618611.5193353,1695618300.0,1695340445.859198
271923,,,,,,,1052.2536,581.4286999999999,24,1695618611.5193682,1695618300.0,
271924,,,10.0,10.0,10.0,,,,50,1695618611.5194016,1695618300.0,
271925,,,123.34761959346837,122.7,123.7,,,,51,1695618611.5194342,1695618300.0,
271926,,,0.0872262948391161,0.086,0.088,,,,47,1695618611.5194666,1695618300.0,
271927,,,,,,,10.435809,2.2266960000000005,48,1695618611.5194988,1695618300.0,
271928,,,112.43191248174276,112.28,112.46,,,,49,1695618611.519531,1695618300.0,
271930,,,2.013499089482912,1.15677616261764,4.69213322830828,,,,3,1695618611.519599,1695618300.0,
271931,,,1.1667782796238049,0.651915665162982,3.56254891435381,,,,134,1695618611.519632,1695618300.0,
271932,,,583.1955345427668,512.07,1381.74,,,,25,1695618611.519663,1695618300.0,
271933,,,,,,,4759.9828,342.64620000000014,26,1695618611.519695,1695618300.0,
271934,,,,,,,0.0018,0.0,27,1695618611.5197294,1695618300.0,
271935,,,125.05653252093332,124.9,125.5,,,,28,1695618611.5197625,1695618300.0,
271936,,,33.49229950226669,31.54,44.41,,,,29,1695618611.519796,1695618300.0,
271937,,,,,,,3821.3831,239.5416,30,1695618611.5198286,1695618300.0,
271938,,,,,,,2.4905,0.0,31,1695618611.519861,1695618300.0,
271939,,,125.0565328546333,124.9,125.5,,,,56,1695618611.5198932,1695618300.0,
271940,,,363.0,363.0,363.0,,,,58,1695618611.5199258,1695618300.0,
271941,,,100.0,100.0,100.0,,,,57,1695618611.5199575,1695618300.0,
271942,,,71.1,71.1,71.1,,,,52,1695618611.5199883,1695618300.0,
271943,,,71.1,71.1,71.1,,,,53,1695618611.52002,1695618300.0,
271944,,,59.0,59.0,59.0,,,,13,1695618611.520051,1695618300.0,
271945,,,-59.475753886666666,-60.0,-59.0,,,,5,1695618611.5201046,1695618300.0,
271946,,,,,,,65.628,9.137999999999998,6,1695618611.5201397,1695618300.0,
271947,,,,,,,0.12,9.137999999999977,7,1695618611.5201726,1695618300.0,
271948,,,31.025655613333328,0.0,707.0,,,,8,1695618611.520205,1695618300.0,
271949,,,72.96699214666667,0.0,1186.0,,,,9,1695618611.520243,1695618300.0,
271950,,,63.140826726666674,0.0,1148.0,,,,10,1695618611.5202744,1695618300.0,
271951,,,0.0271204603666666,0.0,0.62,,,,11,1695618611.5203078,1695618300.0,
271952,,,120.91944893999998,119.0,121.0,,,,12,1695618611.5203383,1695618300.0,
271953,,,0.6095497707699999,0.0,9.83,,,,22,1695618611.5203698,1695618300.0,
271954,,,-58.89997254333333,-60.0,-58.0,,,,14,1695618611.5204012,1695618300.0,
271955,,,,,,,476.634,35.182000000000016,15,1695618611.520433,1695618300.0,
271956,,,,,,,0.627,35.18199999999887,16,1695618611.5204644,1695618300.0,
271957,,,101.41394650666676,91.0,123.0,,,,17,1695618611.5204952,1695618300.0,
271958,,,117.69471395333332,105.0,134.0,,,,18,1695618611.520526,1695618300.0,
271959,,,58.339240026666666,0.0,91.0,,,,19,1695618611.5205574,1695618300.0,
271960,,,0.8623695557666665,0.72,1.0,,,,20,1695618611.520588,1695618300.0,
271961,,,129.0027630066667,128.0,130.0,,,,21,1695618611.520618,1695618300.0,
271962,,,0.9109147745933333,0.812,1.04,,,,46,1695618611.520649,1695618300.0,
271963,,,0.0,0.0,0.0,,,,45,1695618911.1991303,1695618600.0,
271964,,,69.1,69.1,69.1,,,,135,1695618911.1993265,1695618600.0,
271965,,,32.1,32.1,32.1,,,,136,1695618911.199386,1695618600.0,
271966,,,14.4,14.4,14.4,,,,137,1695618911.1994302,1695618600.0,
271967,,,24.14994319666667,24.0,24.3,,,,138,1695618911.1994734,1695618600.0,
271968,,,946.6375556730002,942.4,951.0,,,,139,1695618911.199514,1695618600.0,
271969,,,2972.307421817667,2968.0,2976.6,,,,140,1695618911.1995633,1695618600.0,
271970,,,0.4,0.4,0.4,,,,141,1695618911.1996024,1695618600.0,
271971,,,4.5,4.5,4.5,,,,142,1695618911.199641,1695618600.0,
271972,,,1289.0,1289.0,1289.0,,,,143,1695618911.1996784,1695618600.0,
271973,,,1.5786001159000005,1.19,1.92,,,,144,1695618911.1997154,1695618600.0,
271974,,,1.4407966896333333,1.31,1.52,,,,145,1695618911.1997638,1695618600.0,
271975,,,1.3685298658999998,1.32,1.4,,,,151,1695618911.1998029,1695618600.0,
271976,,,,,,,52121.0,206154.9000000004,152,1695618911.1998477,1695618600.0,
271977,,,,,,,40900.2,133087.59999999995,153,1695618911.199887,1695618600.0,
271978,,,0.1846314517699999,0.168,0.2,,,,154,1695618911.199927,1695618600.0,
271979,,,0.1492913128866666,0.096,0.18,,,,155,1695618911.1999705,1695618600.0,
271980,,,,,,,163699569.0,552461614.0,156,1695618911.2000074,1695618600.0,
271981,,,,,,,143402282.0,486363102.0,146,1695618911.2000434,1695618600.0,
271982,,,24.389313753333333,17.0,30.0,,,,55,1695618911.200112,1695618600.0,
271983,,,0.26,0.26,0.26,,,,44,1695618911.2001712,1695618600.0,
271984,,,0.0,0.0,0.0,,,,59,1695618911.20024,1695618600.0,
271985,,,0.0,0.0,0.0,,,,35,1695618911.2002883,1695618600.0,
271986,,,687.8753610696333,569.93,1528.0,,,,36,1695618911.2003255,1695618600.0,
271987,,,18.23735851,18.0,19.0,,,,54,1695618911.2003624,1695618600.0,
271988,,,8581.397705409338,8581.3659,8581.4231,,,,41,1695618911.2003984,1695618600.0,
271989,,,,,,,52.2926837399999,239.22329925999685,40,1695618911.2004402,1695618600.0,1695340445.859198
271990,,,,,,,1052.3108,581.4858999999999,24,1695618911.200482,1695618600.0,
271991,,,10.0,10.0,10.0,,,,50,1695618911.2005184,1695618600.0,
271992,,,123.7,123.7,123.7,,,,51,1695618911.2005785,1695618600.0,
271993,,,0.086,0.086,0.086,,,,47,1695618911.20075,1695618600.0,
271994,,,,,,,10.435809,2.2266960000000005,48,1695618911.2008126,1695618600.0,
271995,,,112.28,112.28,112.28,,,,49,1695618911.200869,1695618600.0,
271997,,,2.3139290187276877,1.15677616261764,4.2005836344985,,,,3,1695618911.2009892,1695618600.0,
271998,,,1.6339883350775937,0.64520969354509,4.94303541606852,,,,134,1695618911.201055,1695618600.0,
271999,,,575.9835561914,537.88,1403.63,,,,25,1695618911.2011583,1695618600.0,
272000,,,,,,,4760.032,342.6954000000005,26,1695618911.201203,1695618600.0,
272001,,,,,,,0.0018,0.0,27,1695618911.2012613,1695618600.0,
272002,,,125.07872649289996,124.92,125.55,,,,28,1695618911.2013445,1695618600.0,
272003,,,111.8887087419,32.05,237.59,,,,29,1695618911.201395,1695618600.0,
272004,,,,,,,3821.3911,239.54959999999983,30,1695618911.2014344,1695618600.0,
272005,,,,,,,2.4905,0.0,31,1695618911.2014742,1695618600.0,
272006,,,125.0787262501,124.92,125.55,,,,56,1695618911.2015152,1695618600.0,
272007,,,363.0,363.0,363.0,,,,58,1695618911.2015622,1695618600.0,
272008,,,100.0,100.0,100.0,,,,57,1695618911.201604,1695618600.0,
272009,,,71.1,71.1,71.1,,,,52,1695618911.2016418,1695618600.0,
272010,,,71.12074513099999,71.1,71.2,,,,53,1695618911.201681,1695618600.0,
272011,,,59.0,59.0,59.0,,,,13,1695618911.201722,1695618600.0,
272012,,,-59.22298344666667,-60.0,-58.0,,,,5,1695618911.2017608,1695618600.0,
272013,,,,,,,65.629,9.139000000000005,6,1695618911.2017975,1695618600.0,
272014,,,,,,,0.121,9.138999999999974,7,1695618911.2018428,1695618600.0,
272015,,,17.935808543333334,0.0,709.0,,,,8,1695618911.2018802,1695618600.0,
272016,,,61.11409216,0.0,1149.0,,,,9,1695618911.20192,1695618600.0,
272017,,,56.094630056666674,0.0,1139.0,,,,10,1695618911.2019577,1695618600.0,
272018,,,0.0156649911333333,0.0,0.62,,,,11,1695618911.2020051,1695618600.0,
272019,,,120.88657418666666,119.0,121.0,,,,12,1695618911.2020428,1695618600.0,
272020,,,0.5122810251233333,0.0,9.634,,,,22,1695618911.2021174,1695618600.0,
272021,,,-59.10240005,-61.0,-58.0,,,,14,1695618911.2021608,1695618600.0,
272022,,,,,,,476.643,35.190999999999974,15,1695618911.2022212,1695618600.0,
272023,,,,,,,0.636,35.19099999999887,16,1695618911.2022734,1695618600.0,
272024,,,100.93159956,91.0,128.0,,,,17,1695618911.202314,1695618600.0,
272025,,,117.45837324666672,105.0,139.0,,,,18,1695618911.202353,1695618600.0,
272026,,,57.99520304666668,0.0,104.0,,,,19,1695618911.202395,1695618600.0,
272027,,,0.8605289915333331,0.67,1.0,,,,20,1695618911.2024329,1695618600.0,
272028,,,129.2036682,129.0,130.0,,,,21,1695618911.2024696,1695618600.0,
272029,,,0.9079656212666668,0.815,1.073,,,,46,1695618911.202516,1695618600.0,
272030,,,0.0,0.0,0.0,,,,45,1695619211.8398614,1695618900.0,
272031,,,69.1,69.1,69.1,,,,135,1695619211.840053,1695618900.0,
272032,,,32.1,32.1,32.1,,,,136,1695619211.8401375,1695618900.0,
272033,,,14.4,14.4,14.4,,,,137,1695619211.8401873,1695618900.0,
272034,,,24.113591339666662,24.0,24.2,,,,138,1695619211.840232,1695618900.0,
272035,,,944.7921710893334,941.6,948.1,,,,139,1695619211.8402786,1695618900.0,
272036,,,2974.156579428,2970.9,2977.4,,,,140,1695619211.8403227,1695618900.0,
272037,,,0.4,0.4,0.4,,,,141,1695619211.8403647,1695618900.0,
272038,,,4.5,4.5,4.5,,,,142,1695619211.840406,1695618900.0,
272039,,,1289.0,1289.0,1289.0,,,,143,1695619211.840449,1695618900.0,
272040,,,1.3268597958666668,0.95,1.58,,,,144,1695619211.8404891,1695618900.0,
272041,,,1.4293001549999995,1.29,1.5,,,,145,1695619211.8405344,1695618900.0,
272042,,,1.3832778635666665,1.34,1.41,,,,151,1695619211.8405764,1695618900.0,
272043,,,,,,,52174.2,206208.1000000004,152,1695619211.8406186,1695618900.0,
272044,,,,,,,40943.4,133130.79999999996,153,1695619211.840659,1695618900.0,
272045,,,0.1857173711233333,0.17,0.196,,,,154,1695619211.8406985,1695618900.0,
272046,,,0.1507127773899999,0.106,0.181,,,,155,1695619211.840738,1695618900.0,
272047,,,,,,,163918973.0,552681018.0,156,1695619211.840778,1695618900.0,
272048,,,,,,,143605891.0,486566711.0,146,1695619211.8408167,1695618900.0,
272049,,,24.644666006666668,18.0,30.0,,,,55,1695619211.8408554,1695618900.0,
272050,,,0.26,0.26,0.26,,,,44,1695619211.8408935,1695618900.0,
272051,,,0.0,0.0,0.0,,,,59,1695619211.8409314,1695618900.0,
272052,,,0.0,0.0,0.0,,,,35,1695619211.8409708,1695618900.0,
272053,,,724.7549172144332,676.35,1542.04,,,,36,1695619211.8410091,1695618900.0,
272054,,,19.43075218,19.0,20.0,,,,54,1695619211.8410466,1695618900.0,
272055,,,8581.457159271173,8581.4231,8581.4832,,,,41,1695619211.8411047,1695618900.0,
272056,,,,,,,52.3174088799999,239.24802439999684,40,1695619211.841178,1695618900.0,1695340445.859198
272057,,,,,,,1052.3709,581.5459999999998,24,1695619211.8412304,1695618900.0,
272058,,,10.0,10.0,10.0,,,,50,1695619211.841279,1695618900.0,
272059,,,123.73216701789838,123.7,123.8,,,,51,1695619211.8413274,1695618900.0,
272060,,,0.086,0.086,0.086,,,,47,1695619211.841367,1695618900.0,
272061,,,,,,,10.437081,2.227967999999999,48,1695619211.8414118,1695618900.0,
272062,,,112.27906923425748,112.1,112.46,,,,49,1695619211.8414598,1695618900.0,
272064,,,2.8323832895635386,1.12963094406437,5.82983783534124,,,,3,1695619211.8415542,1695618900.0,
272065,,,1.2735014210055884,0.656303336708831,2.29900152796442,,,,134,1695619211.8415945,1695618900.0,
272066,,,579.1600689468,532.07,1396.83,,,,25,1695619211.841635,1695618900.0,
272067,,,,,,,4760.0803,342.7437,26,1695619211.8416908,1695618900.0,
272068,,,,,,,0.0018,0.0,27,1695619211.8417375,1695618900.0,
272069,,,125.1529019161,125.01,125.51,,,,28,1695619211.8417768,1695618900.0,
272070,,,145.6032233879,139.79,150.76,,,,29,1695619211.8418152,1695618900.0,
272071,,,,,,,3821.4029,239.56140000000005,30,1695619211.841852,1695618900.0,
272072,,,,,,,2.4905,0.0,31,1695619211.8418908,1695618900.0,
272073,,,125.15290208190002,125.01,125.51,,,,56,1695619211.8419316,1695618900.0,
272074,,,363.0,363.0,363.0,,,,58,1695619211.8419728,1695618900.0,
272075,,,100.0,100.0,100.0,,,,57,1695619211.842015,1695618900.0,
272076,,,71.1,71.1,71.1,,,,52,1695619211.8420603,1695618900.0,
272077,,,71.10138239033333,71.1,71.2,,,,53,1695619211.8421333,1695618900.0,
272078,,,59.0,59.0,59.0,,,,13,1695619211.8421798,1695618900.0,
272079,,,-59.02410426666667,-60.0,-58.0,,,,5,1695619211.842229,1695618900.0,
272080,,,,,,,65.631,9.140999999999998,6,1695619211.8422976,1695618900.0,
272081,,,,,,,0.122,9.139999999999974,7,1695619211.8423555,1695618900.0,
272082,,,15.541183093333332,0.0,709.0,,,,8,1695619211.8424191,1695618900.0,
272083,,,57.62919401999999,0.0,1154.0,,,,9,1695619211.8424711,1695618900.0,
272084,,,53.37919197666667,0.0,1148.0,,,,10,1695619211.842512,1695618900.0,
272085,,,0.0136179099333333,0.0,0.62,,,,11,1695619211.842551,1695618900.0,
272086,,,120.92690305333332,119.0,121.0,,,,12,1695619211.8425894,1695618900.0,
272087,,,0.4807291777733333,0.0,9.634,,,,22,1695619211.8426268,1695618900.0,
272088,,,-58.24807119333333,-59.0,-57.0,,,,14,1695619211.842666,1695618900.0,
272089,,,,,,,476.651,35.19900000000001,15,1695619211.8427114,1695618900.0,
272090,,,,,,,0.644,35.198999999998875,16,1695619211.842774,1695618900.0,
272091,,,101.30279717333336,91.0,125.0,,,,17,1695619211.8428175,1695618900.0,
272092,,,116.54990491333332,105.0,134.0,,,,18,1695619211.8428738,1695618900.0,
272093,,,55.53120339333331,0.0,85.0,,,,19,1695619211.842913,1695618900.0,
272094,,,0.8711238722666671,0.74,1.0,,,,20,1695619211.8429542,1695618900.0,
272095,,,129.5942273666667,129.0,130.0,,,,21,1695619211.8429978,1695618900.0,
272096,,,0.9002249869900004,0.807,1.035,,,,46,1695619211.84304,1695618900.0,
272097,,,0.0,0.0,0.0,,,,45,1695619512.0352063,1695619200.0,
272098,,,69.1,69.1,69.1,,,,135,1695619512.0354328,1695619200.0,
272099,,,32.1,32.1,32.1,,,,136,1695619512.0355177,1695619200.0,
272100,,,14.4,14.4,14.4,,,,137,1695619512.0355906,1695619200.0,
272101,,,24.136561474666664,24.0,24.4,,,,138,1695619512.035659,1695619200.0,
272102,,,945.696580279,941.8,955.0,,,,139,1695619512.035726,1695619200.0,
272103,,,2973.239989014,2964.0,2977.1,,,,140,1695619512.03579,1695619200.0,
272104,,,0.4,0.4,0.4,,,,141,1695619512.0358522,1695619200.0,
272105,,,4.5,4.5,4.5,,,,142,1695619512.0359137,1695619200.0,
272106,,,1289.0,1289.0,1289.0,,,,143,1695619512.035973,1695619200.0,
272107,,,1.1849058917333335,0.88,1.78,,,,144,1695619512.0360336,1695619200.0,
272108,,,1.2638804974666666,1.17,1.39,,,,145,1695619512.0361283,1695619200.0,
272109,,,1.3189370943333336,1.28,1.36,,,,151,1695619512.0361953,1695619200.0,
272110,,,,,,,52227.4,206261.3000000004,152,1695619512.0362575,1695619200.0,
272111,,,,,,,40986.4,133173.79999999996,153,1695619512.0363188,1695619200.0,
272112,,,0.18597107337,0.173,0.198,,,,154,1695619512.0363808,1695619200.0,
272113,,,0.1504353958533333,0.105,0.186,,,,155,1695619512.0364408,1695619200.0,
272114,,,,,,,164138880.0,552900925.0,156,1695619512.036496,1695619200.0,
272115,,,,,,,143809978.0,486770798.0,146,1695619512.0365486,1695619200.0,
272116,,,24.36668008,18.0,29.0,,,,55,1695619512.0366042,1695619200.0,
272117,,,0.26,0.26,0.26,,,,44,1695619512.0366583,1695619200.0,
272118,,,0.0,0.0,0.0,,,,59,1695619512.036712,1695619200.0,
272119,,,0.0,0.0,0.0,,,,35,1695619512.036767,1695619200.0,
272120,,,713.7741891411999,631.21,1548.79,,,,36,1695619512.0368197,1695619200.0,
272121,,,20.61751046,20.0,21.0,,,,54,1695619512.036873,1695619200.0,
272122,,,8581.517487623545,8581.4832,8581.5432,,,,41,1695619512.0369258,1695619200.0,
272123,,,,,,,52.34209288,239.27270839999693,40,1695619512.036979,1695619200.0,1695340445.859198
272124,,,,,,,1052.4309,581.606,24,1695619512.0370336,1695619200.0,
272125,,,10.0,10.0,10.0,,,,50,1695619512.0371237,1695619200.0,
272126,,,123.8487035010566,123.7,123.9,,,,51,1695619512.037184,1695619200.0,
272127,,,0.086,0.086,0.086,,,,47,1695619512.0372384,1695619200.0,
272128,,,,,,,10.438194,2.229080999999999,48,1695619512.0372963,1695619200.0,
272129,,,112.46246989932334,112.28,112.64,,,,49,1695619512.037358,1695619200.0,
272131,,,3.306507381182477,2.28777708237347,5.60838873875571,,,,3,1695619512.0374718,1695619200.0,
272132,,,1.3668139093083709,0.93487659005173,2.10102564168809,,,,134,1695619512.0375264,1695619200.0,
272133,,,580.4046131701333,511.25,1403.23,,,,25,1695619512.037581,1695619200.0,
272134,,,,,,,4760.1289,342.79230000000007,26,1695619512.0376372,1695619200.0,
272135,,,,,,,0.0018,0.0,27,1695619512.0376928,1695619200.0,
272136,,,125.16849160750002,125.0,125.62,,,,28,1695619512.0377543,1695619200.0,
272137,,,133.3689484636,119.96,153.2,,,,29,1695619512.037815,1695619200.0,
272138,,,,,,,3821.4143,239.57279999999992,30,1695619512.0378764,1695619200.0,
272139,,,,,,,2.4905,0.0,31,1695619512.0379384,1695619200.0,
272140,,,125.16849131166666,125.0,125.62,,,,56,1695619512.0380018,1695619200.0,
272141,,,363.0,363.0,363.0,,,,58,1695619512.0380626,1695619200.0,
272142,,,100.0,100.0,100.0,,,,57,1695619512.038156,1695619200.0,
272143,,,71.1,71.1,71.1,,,,52,1695619512.0382214,1695619200.0,
272144,,,71.1,71.1,71.1,,,,53,1695619512.0382838,1695619200.0,
272145,,,58.86013247,58.0,59.0,,,,13,1695619512.0383396,1695619200.0,
272146,,,-59.27575454,-60.0,-58.0,,,,5,1695619512.038394,1695619200.0,
272147,,,,,,,65.632,9.142000000000005,6,1695619512.0384643,1695619200.0,
272148,,,,,,,0.124,9.141999999999976,7,1695619512.038518,1695619200.0,
272149,,,14.496095576666669,0.0,712.0,,,,8,1695619512.0385711,1695619200.0,
272150,,,66.47006385666667,0.0,1156.0,,,,9,1695619512.038628,1695619200.0,
272151,,,62.34943386333333,0.0,1150.0,,,,10,1695619512.0386825,1695619200.0,
272152,,,0.0127934679666666,0.0,0.62,,,,11,1695619512.0387356,1695619200.0,
272153,,,120.93560804333336,119.0,121.0,,,,12,1695619512.0387895,1695619200.0,
272154,,,0.5560512001466666,0.0,9.676,,,,22,1695619512.0388422,1695619200.0,
272155,,,-58.89950727,-61.0,-57.0,,,,14,1695619512.0388951,1695619200.0,
272156,,,,,,,476.66,35.20800000000003,15,1695619512.038947,1695619200.0,
272157,,,,,,,0.653,35.20799999999888,16,1695619512.0389993,1695619200.0,
272158,,,100.59271109333332,91.0,122.0,,,,17,1695619512.0390532,1695619200.0,
272159,,,117.24249177666664,104.0,152.0,,,,18,1695619512.0391395,1695619200.0,
272160,,,58.211322829999965,0.0,109.0,,,,19,1695619512.0391934,1695619200.0,
272161,,,0.8599919597999999,0.67,1.0,,,,20,1695619512.039249,1695619200.0,
272162,,,129.76817708,129.0,130.0,,,,21,1695619512.0393026,1695619200.0,
272163,,,0.9049326324333336,0.807,1.173,,,,46,1695619512.039354,1695619200.0,
272164,,,0.0,0.0,0.0,,,,45,1695619811.6783617,1695619500.0,
272165,,,69.1,69.1,69.1,,,,135,1695619811.6785417,1695619500.0,
272166,,,32.1,32.1,32.1,,,,136,1695619811.67859,1695619500.0,
272167,,,14.4,14.4,14.4,,,,137,1695619811.6786318,1695619500.0,
272168,,,24.12844597433333,24.0,24.2,,,,138,1695619811.678671,1695619500.0,
272169,,,946.028685413,942.2,949.6,,,,139,1695619811.6787095,1695619500.0,
272170,,,2972.9197605756663,2969.4,2976.8,,,,140,1695619811.678748,1695619500.0,
272171,,,0.4,0.4,0.4,,,,141,1695619811.6787844,1695619500.0,
272172,,,4.5,4.5,4.5,,,,142,1695619811.6788208,1695619500.0,
272173,,,1289.0,1289.0,1289.0,,,,143,1695619811.67886,1695619500.0,
272174,,,1.3622798311,0.74,2.49,,,,144,1695619811.678897,1695619500.0,
272175,,,1.2334125728999998,1.05,1.59,,,,145,1695619811.6789317,1695619500.0,
272176,,,1.2821165031333337,1.23,1.4,,,,151,1695619811.678965,1695619500.0,
272177,,,,,,,52280.5,206314.4000000004,152,1695619811.679,1695619500.0,
272178,,,,,,,41029.5,133216.89999999997,153,1695619811.679033,1695619500.0,
272179,,,0.1853183381666666,0.17,0.195,,,,154,1695619811.6790664,1695619500.0,
272180,,,0.15070438422,0.103,0.184,,,,155,1695619811.67913,1695619500.0,
272181,,,,,,,164354980.0,553117025.0,156,1695619811.6791673,1695619500.0,
272182,,,,,,,144010888.0,486971708.0,146,1695619811.6792023,1695619500.0,
272183,,,24.77307136,18.0,30.0,,,,55,1695619811.6792374,1695619500.0,
272184,,,0.26,0.26,0.26,,,,44,1695619811.679272,1695619500.0,
272185,,,0.0,0.0,0.0,,,,59,1695619811.679306,1695619500.0,
272186,,,0.0,0.0,0.0,,,,35,1695619811.6793408,1695619500.0,
272187,,,960.0281034192668,637.61,5698.65,,,,36,1695619811.679374,1695619500.0,
272188,,,21.804560436666662,21.0,23.0,,,,54,1695619811.6794074,1695619500.0,
272189,,,8581.576429959487,8581.5432,8581.6001,,,,41,1695619811.6794405,1695619500.0,
272190,,,,,,,52.36550154,239.29611705999693,40,1695619811.6794734,1695619500.0,1695340445.859198
272191,,,,,,,1052.4878,581.6629,24,1695619811.67951,1695619500.0,
272192,,,10.020000151666668,10.0,10.1,,,,50,1695619811.679543,1695619500.0,
272193,,,123.731494803,123.2,123.9,,,,51,1695619811.6795764,1695619500.0,
272194,,,0.08620836299,0.086,0.087,,,,47,1695619811.67961,1695619500.0,
272195,,,,,,,10.438989,2.229875999999999,48,1695619811.6796436,1695619500.0,
272196,,,112.27665483559998,112.1,112.46,,,,49,1695619811.6796806,1695619500.0,
272198,,,5.218312405090525,1.14250972695134,18.6021475859434,,,,3,1695619811.6797504,1695619500.0,
272199,,,46.44186434074635,0.733702964536095,449.843837077014,,,,134,1695619811.6797838,1695619500.0,
272200,,,702.9822438658334,512.53,3061.96,,,,25,1695619811.6798167,1695619500.0,
272201,,,,,,,4760.1757,342.83910000000014,26,1695619811.6798496,1695619500.0,
272202,,,,,,,0.0018,0.0,27,1695619811.6798823,1695619500.0,
272203,,,125.18682546536664,124.27,125.7,,,,28,1695619811.6799152,1695619500.0,
272204,,,257.1756152201667,119.2,2636.69,,,,29,1695619811.6799493,1695619500.0,
272205,,,,,,,3821.4244,239.58289999999988,30,1695619811.679983,1695619500.0,
272206,,,,,,,2.4905,0.0,31,1695619811.680127,1695619500.0,
272207,,,125.18682752463332,124.27,125.7,,,,56,1695619811.6801665,1695619500.0,
272208,,,363.0,363.0,363.0,,,,58,1695619811.6801996,1695619500.0,
272209,,,100.0,100.0,100.0,,,,57,1695619811.6802323,1695619500.0,
272210,,,70.962763288,70.9,71.1,,,,52,1695619811.6802654,1695619500.0,
272211,,,70.99999357866665,70.9,71.1,,,,53,1695619811.6802988,1695619500.0,
272212,,,58.90219790666667,58.0,59.0,,,,13,1695619811.680331,1695619500.0,
272213,,,-59.44820465333333,-61.0,-58.0,,,,5,1695619811.6803632,1695619500.0,
272214,,,,,,,65.633,9.142999999999994,6,1695619811.6803956,1695619500.0,
272215,,,,,,,0.125,9.142999999999974,7,1695619811.68043,1695619500.0,
272216,,,14.220076136666666,0.0,711.0,,,,8,1695619811.680462,1695619500.0,
272217,,,58.64806431,0.0,1161.0,,,,9,1695619811.6804962,1695619500.0,
272218,,,54.37326010333334,0.0,1159.0,,,,10,1695619811.680529,1695619500.0,
272219,,,0.0123298880666666,0.0,0.62,,,,11,1695619811.6805625,1695619500.0,
272220,,,120.95247387666664,119.0,121.0,,,,12,1695619811.680594,1695619500.0,
272221,,,0.4878008113333334,0.0,9.685,,,,22,1695619811.6806262,1695619500.0,
272222,,,-58.86217667000001,-60.0,-57.0,,,,14,1695619811.680658,1695619500.0,
272223,,,,,,,476.668,35.21600000000001,15,1695619811.6806908,1695619500.0,
272224,,,,,,,0.661,35.21599999999888,16,1695619811.680723,1695619500.0,
272225,,,101.94773094000006,91.0,137.0,,,,17,1695619811.680755,1695619500.0,
272226,,,118.02890304333332,105.0,156.0,,,,18,1695619811.680787,1695619500.0,
272227,,,57.85501947999999,0.0,110.0,,,,19,1695619811.68082,1695619500.0,
272228,,,0.8642986685999997,0.66,1.0,,,,20,1695619811.680852,1695619500.0,
272229,,,129.87553033999998,129.0,130.0,,,,21,1695619811.680886,1695619500.0,
272230,,,0.9116180975200004,0.81,1.206,,,,46,1695619811.68092,1695619500.0,
272231,,,0.0,0.0,0.0,,,,45,1695620111.876131,1695619800.0,
272232,,,69.1,69.1,69.1,,,,135,1695620111.8763506,1695619800.0,
272233,,,32.1,32.1,32.1,,,,136,1695620111.8764164,1695619800.0,
272234,,,14.4,14.4,14.4,,,,137,1695620111.8764646,1695619800.0,
272235,,,24.164991642,24.1,24.3,,,,138,1695620111.876515,1695619800.0,
272236,,,947.1777995023332,944.7,951.1,,,,139,1695620111.876555,1695619800.0,
272237,,,2971.792195743,2967.9,2974.2,,,,140,1695620111.8766055,1695619800.0,
272238,,,0.4,0.4,0.4,,,,141,1695620111.876645,1695619800.0,
272239,,,4.5,4.5,4.5,,,,142,1695620111.8766856,1695619800.0,
272240,,,1289.0,1289.0,1289.0,,,,143,1695620111.8767233,1695619800.0,
272241,,,1.2441689993666665,0.82,2.49,,,,144,1695620111.8767612,1695619800.0,
272242,,,1.3591038960666668,1.17,1.59,,,,145,1695620111.876818,1695619800.0,
272243,,,1.3317019408666668,1.26,1.4,,,,151,1695620111.876856,1695619800.0,
272244,,,,,,,52333.6,206367.5000000004,152,1695620111.876919,1695619800.0,
272245,,,,,,,41072.9,133260.29999999996,153,1695620111.8769577,1695619800.0,
272246,,,0.1859658064233333,0.169,0.199,,,,154,1695620111.8769956,1695619800.0,
272247,,,0.1518075448333333,0.103,0.188,,,,155,1695620111.877033,1695619800.0,
272248,,,,,,,164574834.0,553336879.0,156,1695620111.877104,1695619800.0,
272249,,,,,,,144215273.0,487176093.0,146,1695620111.8771565,1695619800.0,
272250,,,24.77982045000001,18.0,30.0,,,,55,1695620111.877229,1695619800.0,
272251,,,0.26,0.26,0.26,,,,44,1695620111.8772724,1695619800.0,
272252,,,0.0,0.0,0.0,,,,59,1695620111.8773098,1695619800.0,
272253,,,0.0,0.0,0.0,,,,35,1695620111.877352,1695619800.0,
272254,,,5010.571129899199,1546.6,7199.85,,,,36,1695620111.877398,1695619800.0,
272255,,,23.190837806666664,23.0,24.0,,,,54,1695620111.8774354,1695619800.0,
272256,,,8581.809495307,8581.6001,8582.02,,,,41,1695620111.8774812,1695619800.0,
272257,,,,,,,52.5382483999999,239.46886391999683,40,1695620111.877528,1695619800.0,1695340445.859198
272258,,,,,,,1052.9077,582.0827999999999,24,1695620111.8775673,1695619800.0,
272259,,,10.0,10.0,10.0,,,,50,1695620111.8776371,1695619800.0,
272260,,,122.92551693433332,122.3,123.8,,,,51,1695620111.8776937,1695619800.0,
272261,,,0.0867999163166666,0.086,0.087,,,,47,1695620111.8777375,1695619800.0,
272262,,,,,,,10.439782,2.230668999999999,48,1695620111.8777835,1695619800.0,
272263,,,112.220254181,112.1,112.46,,,,49,1695620111.877831,1695619800.0,
272265,,,4.968850148599167,1.14250972695134,25.2031536628188,,,,3,1695620111.8779244,1695619800.0,
272266,,,1.13990888547298,0.732809942950511,2.08189068643469,,,,134,1695620111.8779633,1695619800.0,
272267,,,2923.391667184667,1426.82,4656.31,,,,25,1695620111.8780024,1695619800.0,
272268,,,,,,,4760.4124,343.0758000000005,26,1695620111.8780684,1695619800.0,
272269,,,,,,,0.0018,0.0,27,1695620111.8781545,1695619800.0,
272270,,,124.5471984681,124.12,125.8,,,,28,1695620111.8782034,1695619800.0,
272271,,,2087.122360540167,119.78,2549.0,,,,29,1695620111.8782413,1695619800.0,
272272,,,,,,,3821.6076,239.76609999999985,30,1695620111.8782794,1695619800.0,
272273,,,,,,,2.4905,0.0,31,1695620111.878321,1695619800.0,
272274,,,124.5471970914,124.12,125.8,,,,56,1695620111.8783605,1695619800.0,
272275,,,363.0,363.0,363.0,,,,58,1695620111.8784006,1695619800.0,
272276,,,100.0,100.0,100.0,,,,57,1695620111.878439,1695619800.0,
272277,,,70.9,70.9,70.9,,,,52,1695620111.878998,1695619800.0,
272278,,,71.04644185866667,70.9,71.1,,,,53,1695620111.87906,1695619800.0,
272279,,,58.68468943333333,58.0,60.0,,,,13,1695620111.8791387,1695619800.0,
272280,,,-59.87589238666666,-61.0,-59.0,,,,5,1695620111.8791833,1695619800.0,
272281,,,,,,,65.636,9.145999999999994,6,1695620111.8792222,1695619800.0,
272282,,,,,,,0.128,9.145999999999974,7,1695620111.8792696,1695619800.0,
272283,,,32.84412895666667,0.0,703.0,,,,8,1695620111.8793106,1695619800.0,
272284,,,120.11395524,0.0,1148.0,,,,9,1695620111.879348,1695619800.0,
272285,,,110.43384553666668,0.0,1144.0,,,,10,1695620111.879387,1695619800.0,
272286,,,0.0293776244666666,0.0,0.63,,,,11,1695620111.8794248,1695619800.0,
272287,,,119.95730948,118.0,121.0,,,,12,1695620111.879465,1695619800.0,
272288,,,1.00825325871,0.0,9.56,,,,22,1695620111.8795097,1695619800.0,
272289,,,-58.75543249333332,-60.0,-57.0,,,,14,1695620111.8795476,1695619800.0,
272290,,,,,,,476.677,35.22500000000002,15,1695620111.8795862,1695619800.0,
272291,,,,,,,0.67,35.22499999999888,16,1695620111.8796248,1695619800.0,
272292,,,100.88386750666676,91.0,121.0,,,,17,1695620111.8796625,1695619800.0,
272293,,,116.00857495999998,105.0,132.0,,,,18,1695620111.8797023,1695619800.0,
272294,,,55.155313490000005,0.0,93.0,,,,19,1695620111.8797388,1695619800.0,
272295,,,0.8708541430666662,0.71,1.0,,,,20,1695620111.8797755,1695619800.0,
272296,,,128.62459991,127.0,129.0,,,,21,1695620111.8798134,1695619800.0,
272297,,,0.9032180827066674,0.814,1.03,,,,46,1695620111.8798518,1695619800.0,
272298,,,0.0,0.0,0.0,,,,45,1695620412.5281796,1695620100.0,
272299,,,69.1,69.1,69.1,,,,135,1695620412.528391,1695620100.0,
272300,,,32.1,32.1,32.1,,,,136,1695620412.5284448,1695620100.0,
272301,,,14.4,14.4,14.4,,,,137,1695620412.528519,1695620100.0,
272302,,,24.210009404,24.1,24.5,,,,138,1695620412.528567,1695620100.0,
272303,,,948.8587118976666,945.4,959.0,,,,139,1695620412.5286229,1695620100.0,
272304,,,2970.0778660006667,2960.0,2973.5,,,,140,1695620412.5286782,1695620100.0,
272305,,,0.4,0.4,0.4,,,,141,1695620412.5287266,1695620100.0,
272306,,,4.5,4.5,4.5,,,,142,1695620412.5287669,1695620100.0,
272307,,,1289.0,1289.0,1289.0,,,,143,1695620412.5288064,1695620100.0,
272308,,,1.0751466265333334,0.78,1.32,,,,144,1695620412.528864,1695620100.0,
272309,,,1.1294993267,1.09,1.17,,,,145,1695620412.5289292,1695620100.0,
272310,,,1.2329726690333336,1.22,1.26,,,,151,1695620412.5289736,1695620100.0,
272311,,,,,,,52386.7,206420.6000000004,152,1695620412.52902,1695620100.0,
272312,,,,,,,41115.9,133303.29999999996,153,1695620412.529061,1695620100.0,
272313,,,0.1854078615166667,0.173,0.196,,,,154,1695620412.5291543,1695620100.0,
272314,,,0.1500758630333333,0.112,0.183,,,,155,1695620412.529198,1695620100.0,
272315,,,,,,,164792261.0,553554306.0,156,1695620412.5292375,1695620100.0,
272316,,,,,,,144417240.0,487378060.0,146,1695620412.529276,1695620100.0,
272317,,,24.50148002666667,18.0,30.0,,,,55,1695620412.5293214,1695620100.0,
272318,,,0.26,0.26,0.26,,,,44,1695620412.5293612,1695620100.0,
272319,,,0.0,0.0,0.0,,,,59,1695620412.5294003,1695620100.0,
272320,,,0.0,0.0,0.0,,,,35,1695620412.529451,1695620100.0,
272321,,,1395.4296924777002,657.89,2361.95,,,,36,1695620412.5294993,1695620100.0,
272322,,,24.384157406666667,24.0,25.0,,,,54,1695620412.5295477,1695620100.0,
272323,,,8582.095266604803,8582.02,8582.1431,,,,41,1695620412.5295875,1695620100.0,
272324,,,,,,,52.5888917399999,239.51950725999683,40,1695620412.529634,1695620100.0,1695340445.859198
272325,,,,,,,1053.0308,582.2058999999999,24,1695620412.5296774,1695620100.0,
272326,,,10.0,10.0,10.0,,,,50,1695620412.529719,1695620100.0,
272327,,,123.45996071700002,123.3,123.8,,,,51,1695620412.529759,1695620100.0,
272328,,,0.0862001512666666,0.086,0.087,,,,47,1695620412.529797,1695620100.0,
272329,,,,,,,10.440576,2.231463,48,1695620412.5298374,1695620100.0,
272330,,,112.2019693214,111.74,112.46,,,,49,1695620412.529879,1695620100.0,
272332,,,2.5981411652807687,1.15428916393416,5.92277623334043,,,,3,1695620412.5299678,1695620100.0,
272333,,,2.2607621875820985,0.70082539911491,12.0368614558814,,,,134,1695620412.5300083,1695620100.0,
272334,,,1274.6754872272666,540.22,2242.96,,,,25,1695620412.5300596,1695620100.0,
272335,,,,,,,4760.5229,343.1863000000003,26,1695620412.5301373,1695620100.0,
272336,,,,,,,0.0018,0.0,27,1695620412.5301857,1695620100.0,
272337,,,125.24321290526665,124.91,125.52,,,,28,1695620412.530233,1695620100.0,
272338,,,120.7533309562,117.67,134.1,,,,29,1695620412.5302796,1695620100.0,
272339,,,,,,,3821.6202,239.77869999999984,30,1695620412.5303216,1695620100.0,
272340,,,,,,,2.4905,0.0,31,1695620412.5303648,1695620100.0,
272341,,,125.24321343693336,124.91,125.52,,,,56,1695620412.5304136,1695620100.0,
272342,,,363.0,363.0,363.0,,,,58,1695620412.5304537,1695620100.0,
272343,,,100.0,100.0,100.0,,,,57,1695620412.5304923,1695620100.0,
272344,,,71.07053697133333,70.9,71.1,,,,52,1695620412.530534,1695620100.0,
272345,,,70.9,70.9,70.9,,,,53,1695620412.530584,1695620100.0,
272346,,,59.41219319,59.0,60.0,,,,13,1695620412.5311654,1695620100.0,
272347,,,-59.59987796666667,-60.0,-59.0,,,,5,1695620412.5312524,1695620100.0,
272348,,,,,,,65.637,9.146999999999998,6,1695620412.5313232,1695620100.0,
272349,,,,,,,0.129,9.146999999999974,7,1695620412.5313773,1695620100.0,
272350,,,21.517249356666667,0.0,703.0,,,,8,1695620412.5314236,1695620100.0,
272351,,,60.78380331333334,0.0,1138.0,,,,9,1695620412.5314698,1695620100.0,
272352,,,54.250778540000006,0.0,1128.0,,,,10,1695620412.5315104,1695620100.0,
272353,,,0.0190471985,0.0,0.63,,,,11,1695620412.5315502,1695620100.0,
272354,,,120.66900624333331,119.0,121.0,,,,12,1695620412.531627,1695620100.0,
272355,,,0.5111703301033333,0.0,9.577,,,,22,1695620412.5316846,1695620100.0,
272356,,,-59.19928101666667,-60.0,-58.0,,,,14,1695620412.531729,1695620100.0,
272357,,,,,,,476.685,35.233000000000004,15,1695620412.5317748,1695620100.0,
272358,,,,,,,0.678,35.23299999999888,16,1695620412.531821,1695620100.0,
272359,,,100.71604887,91.0,124.0,,,,17,1695620412.531862,1695620100.0,
272360,,,116.21421807666668,105.0,150.0,,,,18,1695620412.5319033,1695620100.0,
272361,,,56.261779699999984,0.0,117.0,,,,19,1695620412.5319445,1695620100.0,
272362,,,0.8684302102333336,0.62,1.0,,,,20,1695620412.531989,1695620100.0,
272363,,,129.17244735666668,128.0,130.0,,,,21,1695620412.5320363,1695620100.0,
272364,,,0.8998978649466668,0.816,1.154,,,,46,1695620412.5321064,1695620100.0,
272365,,,0.0,0.0,0.0,,,,45,1695620711.9627187,1695620400.0,
272366,,,69.1,69.1,69.1,,,,135,1695620711.962927,1695620400.0,
272367,,,32.1,32.1,32.1,,,,136,1695620711.9629807,1695620400.0,
272368,,,14.4,14.4,14.4,,,,137,1695620711.9630277,1695620400.0,
272369,,,24.208421031,24.1,24.3,,,,138,1695620711.96307,1695620400.0,
272370,,,948.63289772,945.0,951.5,,,,139,1695620711.963147,1695620400.0,
272371,,,2970.337120175333,2967.4,2974.0,,,,140,1695620711.9631994,1695620400.0,
272372,,,0.4,0.4,0.4,,,,141,1695620711.9632404,1695620400.0,
272373,,,4.5,4.5,4.5,,,,142,1695620711.9632816,1695620400.0,
272374,,,1289.0,1289.0,1289.0,,,,143,1695620711.9633217,1695620400.0,
272375,,,1.305819278466667,1.06,1.76,,,,144,1695620711.9633584,1695620400.0,
272376,,,1.2368803650666669,1.17,1.3,,,,145,1695620711.9634027,1695620400.0,
272377,,,1.247846579666667,1.23,1.27,,,,151,1695620711.9634497,1695620400.0,
272378,,,,,,,52439.7,206473.6000000004,152,1695620711.963493,1695620400.0,
272379,,,,,,,41158.7,133346.09999999995,153,1695620711.9635303,1695620400.0,
272380,,,0.18503389775,0.172,0.197,,,,154,1695620711.9635751,1695620400.0,
272381,,,0.1498718575033333,0.108,0.181,,,,155,1695620711.963617,1695620400.0,
272382,,,,,,,165007300.0,553769345.0,156,1695620711.9636598,1695620400.0,
272383,,,,,,,144617094.0,487577914.0,146,1695620711.963698,1695620400.0,
272384,,,24.63646616,18.0,32.0,,,,55,1695620711.9637382,1695620400.0,
272385,,,0.26,0.26,0.26,,,,44,1695620711.9637856,1695620400.0,
272386,,,0.0,0.0,0.0,,,,59,1695620711.9638276,1695620400.0,
272387,,,0.0,0.0,0.0,,,,35,1695620711.9638708,1695620400.0,
272388,,,1395.6421353255002,657.0,1761.88,,,,36,1695620711.963924,1695620400.0,
272389,,,25.5774748,25.0,26.0,,,,54,1695620711.9639657,1695620400.0,
272390,,,8582.210362312495,8582.1431,8582.259,,,,41,1695620711.964008,1695620400.0,
272391,,,,,,,52.6365729999999,239.5671885199968,40,1695620711.9640496,1695620400.0,1695340445.859198
272392,,,,,,,1053.1467,582.3217999999999,24,1695620711.964114,1695620400.0,
272393,,,10.0,10.0,10.0,,,,50,1695620711.9641914,1695620400.0,
272394,,,123.448049976,123.2,123.9,,,,51,1695620711.9642508,1695620400.0,
272395,,,0.086,0.086,0.086,,,,47,1695620711.964295,1695620400.0,
272396,,,,,,,10.44137,2.232256999999999,48,1695620711.964333,1695620400.0,
272397,,,112.55673657999344,112.46,112.64,,,,49,1695620711.9643698,1695620400.0,
272399,,,7.583139610280644,1.1412054043534,80.9443238652347,,,,3,1695620711.9644492,1695620400.0,
272400,,,1.350001924611794,0.66835080306462,5.79601757621463,,,,134,1695620711.9644933,1695620400.0,
272401,,,1275.437169976467,539.09,1638.96,,,,25,1695620711.9645436,1695620400.0,
272402,,,,,,,4760.6289,343.29230000000007,26,1695620711.964625,1695620400.0,
272403,,,,,,,0.0018,0.0,27,1695620711.9646907,1695620400.0,
272404,,,125.22862453573332,124.88,125.47,,,,28,1695620711.964735,1695620400.0,
272405,,,120.20921412539998,117.7,136.57,,,,29,1695620711.9647808,1695620400.0,
272406,,,,,,,3821.6301,239.78859999999983,30,1695620711.9648302,1695620400.0,
272407,,,,,,,2.4905,0.0,31,1695620711.9648669,1695620400.0,
272408,,,125.22862376980004,124.88,125.47,,,,56,1695620711.9649107,1695620400.0,
272409,,,363.0,363.0,363.0,,,,58,1695620711.9649544,1695620400.0,
272410,,,100.0,100.0,100.0,,,,57,1695620711.9649904,1695620400.0,
272411,,,71.1,71.1,71.1,,,,52,1695620711.9650264,1695620400.0,
272412,,,70.9,70.9,70.9,,,,53,1695620711.965062,1695620400.0,
272413,,,59.0,59.0,59.0,,,,13,1695620711.9651215,1695620400.0,
272414,,,-59.599464953333325,-61.0,-58.0,,,,5,1695620711.96517,1695620400.0,
272415,,,,,,,65.638,9.148000000000003,6,1695620711.9652092,1695620400.0,
272416,,,,,,,0.13,9.147999999999971,7,1695620711.9657364,1695620400.0,
272417,,,16.64179186,0.0,709.0,,,,8,1695620711.9658248,1695620400.0,
272418,,,61.26659541333333,0.0,1151.0,,,,9,1695620711.9658985,1695620400.0,
272419,,,56.27591631333334,0.0,1145.0,,,,10,1695620711.9659672,1695620400.0,
272420,,,0.0145017597666666,0.0,0.63,,,,11,1695620711.9660316,1695620400.0,
272421,,,120.57416928333332,119.0,121.0,,,,12,1695620711.9661498,1695620400.0,
272422,,,0.5137150497333334,0.0,9.651,,,,22,1695620711.9662182,1695620400.0,
272423,,,-58.89419921333333,-60.0,-58.0,,,,14,1695620711.966279,1695620400.0,
272424,,,,,,,476.693,35.240999999999985,15,1695620711.9663386,1695620400.0,
272425,,,,,,,0.686,35.240999999998884,16,1695620711.966398,1695620400.0,
272426,,,100.92363241999998,91.0,129.0,,,,17,1695620711.9664564,1695620400.0,
272427,,,117.32740840333337,105.0,144.0,,,,18,1695620711.966516,1695620400.0,
272428,,,57.76407598333335,0.0,109.0,,,,19,1695620711.9665768,1695620400.0,
272429,,,0.8619331921000001,0.65,1.0,,,,20,1695620711.9666352,1695620400.0,
272430,,,129.17339673666666,129.0,130.0,,,,21,1695620711.966695,1695620400.0,
272431,,,0.9084999968699994,0.812,1.119,,,,46,1695620711.966757,1695620400.0,
272432,,,0.0,0.0,0.0,,,,45,1695621011.9642296,1695620700.0,
272433,,,69.1,69.1,69.1,,,,135,1695621011.9643998,1695620700.0,
272434,,,32.1,32.1,32.1,,,,136,1695621011.9644444,1695620700.0,
272435,,,14.4,14.4,14.4,,,,137,1695621011.9644835,1695620700.0,
272436,,,24.171607483999995,24.1,24.3,,,,138,1695621011.964521,1695620700.0,
272437,,,947.369414161,944.5,950.6,,,,139,1695621011.9645555,1695620700.0,
272438,,,2971.5789871269994,2968.3,2974.4,,,,140,1695621011.9645903,1695620700.0,
272439,,,0.4,0.4,0.4,,,,141,1695621011.9646246,1695620700.0,
272440,,,4.5,4.5,4.5,,,,142,1695621011.964659,1695620700.0,
272441,,,1289.0,1289.0,1289.0,,,,143,1695621011.9646916,1695620700.0,
272442,,,1.1196606458,0.87,1.39,,,,144,1695621011.9647248,1695620700.0,
272443,,,1.1441403156666667,1.09,1.21,,,,145,1695621011.964757,1695620700.0,
272444,,,1.1988010201333337,1.18,1.24,,,,151,1695621011.9647903,1695620700.0,
272445,,,,,,,52492.7,206526.6000000004,152,1695621011.9648235,1695620700.0,
272446,,,,,,,41202.1,133389.49999999994,153,1695621011.964857,1695620700.0,
272447,,,0.1852656450133333,0.173,0.196,,,,154,1695621011.96489,1695620700.0,
272448,,,0.1514565237366666,0.112,0.18,,,,155,1695621011.964923,1695620700.0,
272449,,,,,,,165224389.0,553986434.0,156,1695621011.9649568,1695620700.0,
272450,,,,,,,144819237.0,487780057.0,146,1695621011.96499,1695620700.0,
272451,,,24.91711040000001,18.0,32.0,,,,55,1695621011.9650228,1695620700.0,
272452,,,0.26,0.26,0.26,,,,44,1695621011.9650583,1695620700.0,
272453,,,0.0,0.0,0.0,,,,59,1695621011.965122,1695620700.0,
272454,,,0.0,0.0,0.0,,,,35,1695621011.965159,1695620700.0,
272455,,,1425.7098734764672,683.82,2408.01,,,,36,1695621011.9651926,1695620700.0,
272456,,,26.76748308,26.0,27.0,,,,54,1695621011.9652257,1695620700.0,
272457,,,8582.329440219715,8582.259,8582.3779,,,,41,1695621011.9652574,1695620700.0,
272458,,,,,,,52.6854884599999,239.6161039799968,40,1695621011.9652898,1695620700.0,1695340445.859198
272459,,,,,,,1053.2656,582.4406999999999,24,1695621011.9653246,1695620700.0,
272460,,,10.0,10.0,10.0,,,,50,1695621011.9653556,1695620700.0,
272461,,,123.51422847833334,123.3,123.9,,,,51,1695621011.9653883,1695620700.0,
272462,,,0.0862007763199999,0.086,0.087,,,,47,1695621011.9654217,1695620700.0,
272463,,,,,,,10.442164,2.233051,48,1695621011.965455,1695620700.0,
272464,,,112.4739834902,112.28,112.64,,,,49,1695621011.9655206,1695620700.0,
272466,,,4.54571584195741,1.12802234285095,80.9443238652347,,,,3,1695621011.9655924,1695620700.0,
272467,,,1.2804313927263766,0.652849479051201,5.79601757621463,,,,134,1695621011.9656248,1695620700.0,
272468,,,1286.5068195361337,545.38,2265.71,,,,25,1695621011.9656568,1695620700.0,
272469,,,,,,,4760.7364,343.39980000000014,26,1695621011.965689,1695620700.0,
272470,,,,,,,0.0018,0.0,27,1695621011.9657218,1695620700.0,
272471,,,125.34342539123335,125.02,125.61,,,,28,1695621011.9657545,1695620700.0,
272472,,,139.35323689353334,135.81,152.92,,,,29,1695621011.9657876,1695620700.0,
272473,,,,,,,3821.6415,239.80000000000015,30,1695621011.9658203,1695620700.0,
272474,,,,,,,2.4905,0.0,31,1695621011.9658527,1695620700.0,
272475,,,125.34342519593336,125.02,125.61,,,,56,1695621011.9658856,1695620700.0,
272476,,,363.0,363.0,363.0,,,,58,1695621011.965917,1695620700.0,
272477,,,100.0,100.0,100.0,,,,57,1695621011.9659483,1695620700.0,
272478,,,71.1,71.1,71.1,,,,52,1695621011.9659789,1695620700.0,
272479,,,70.79682052666666,70.5,70.9,,,,53,1695621011.9660118,1695620700.0,
272480,,,59.0,59.0,59.0,,,,13,1695621011.966045,1695620700.0,
272481,,,-59.27595123666667,-60.0,-58.0,,,,5,1695621011.9661026,1695620700.0,
272482,,,,,,,65.64,9.15,6,1695621011.9661396,1695620700.0,
272483,,,,,,,0.132,9.149999999999974,7,1695621011.9661727,1695620700.0,
272484,,,13.648362396666668,0.0,705.0,,,,8,1695621011.9662054,1695620700.0,
272485,,,49.33978205,0.0,1141.0,,,,9,1695621011.9662375,1695620700.0,
272486,,,45.15147461000001,0.0,1132.0,,,,10,1695621011.9662716,1695620700.0,
272487,,,0.0137120713333333,0.0,1.0,,,,11,1695621011.9663055,1695620700.0,
272488,,,120.81659816333332,119.0,121.0,,,,12,1695621011.966366,1695620700.0,
272489,,,0.41488471156,0.0,9.593,,,,22,1695621011.9663985,1695620700.0,
272490,,,-58.65049679333333,-60.0,-58.0,,,,14,1695621011.966429,1695620700.0,
272491,,,,,,,476.702,35.25,15,1695621011.9664598,1695620700.0,
272492,,,,,,,0.695,35.249999999998884,16,1695621011.9664917,1695620700.0,
272493,,,100.96005737333331,91.0,130.0,,,,17,1695621011.9665349,1695620700.0,
272494,,,116.85407704666667,104.0,148.0,,,,18,1695621011.9671304,1695620700.0,
272495,,,56.22249103666665,0.0,116.0,,,,19,1695621011.967173,1695620700.0,
272496,,,0.8661117646000001,0.62,1.0,,,,20,1695621011.967207,1695620700.0,
272497,,,129.18008420333334,128.0,130.0,,,,21,1695621011.9672408,1695620700.0,
272498,,,0.9045825891933332,0.807,1.143,,,,46,1695621011.9672744,1695620700.0,
272499,,,0.0,0.0,0.0,,,,45,1695621312.007401,1695621000.0,
272500,,,69.1,69.1,69.1,,,,135,1695621312.0076442,1695621000.0,
272501,,,32.1,32.1,32.1,,,,136,1695621312.0077634,1695621000.0,
272502,,,14.4,14.4,14.4,,,,137,1695621312.0078237,1695621000.0,
272503,,,24.16674430333333,24.1,24.3,,,,138,1695621312.007872,1695621000.0,
272504,,,946.9231641873332,943.7,951.8,,,,139,1695621312.0079217,1695621000.0,
272505,,,2972.026843127667,2967.1,2975.2,,,,140,1695621312.0079668,1695621000.0,
272506,,,0.4,0.4,0.4,,,,141,1695621312.0080116,1695621000.0,
272507,,,4.5,4.5,4.5,,,,142,1695621312.0080564,1695621000.0,
272508,,,1289.0,1289.0,1289.0,,,,143,1695621312.008132,1695621000.0,
272509,,,1.4065971904,0.98,2.41,,,,144,1695621312.0081732,1695621000.0,
272510,,,1.2803197094333332,1.13,1.47,,,,145,1695621312.008216,1695621000.0,
272511,,,1.2291615319,1.18,1.29,,,,151,1695621312.0082543,1695621000.0,
272512,,,,,,,52545.7,206579.6000000004,152,1695621312.0082977,1695621000.0,
272513,,,,,,,41245.3,133432.69999999995,153,1695621312.0083382,1695621000.0,
272514,,,0.1851931280999999,0.171,0.2,,,,154,1695621312.0083828,1695621000.0,
272515,,,0.1509678441266667,0.103,0.187,,,,155,1695621312.008429,1695621000.0,
272516,,,,,,,165439582.0,554201627.0,156,1695621312.008469,1695621000.0,
272517,,,,,,,145019364.0,487980184.0,146,1695621312.0085104,1695621000.0,
272518,,,24.58760278,16.0,31.0,,,,55,1695621312.0085845,1695621000.0,
272519,,,0.26,0.26,0.26,,,,44,1695621312.0086334,1695621000.0,
272520,,,0.0,0.0,0.0,,,,59,1695621312.0086756,1695621000.0,
272521,,,0.0,0.0,0.0,,,,35,1695621312.008716,1695621000.0,
272522,,,1365.3508928886329,715.43,2400.6,,,,36,1695621312.0087557,1695621000.0,
272523,,,28.11612069,27.0,29.0,,,,54,1695621312.008801,1695621000.0,
272524,,,8582.444562919869,8582.3779,8582.4927,,,,41,1695621312.0088568,1695621000.0,
272525,,,,,,,52.7327171799999,239.6633326999968,40,1695621312.0089018,1695621000.0,1695340445.859198
272526,,,,,,,1053.3804,582.5554999999999,24,1695621312.0089436,1695621000.0,
272527,,,10.0,10.0,10.0,,,,50,1695621312.0089858,1695621000.0,
272528,,,123.44257639166666,123.4,123.5,,,,51,1695621312.0090258,1695621000.0,
272529,,,0.086,0.086,0.086,,,,47,1695621312.0090702,1695621000.0,
272530,,,,,,,10.442798,2.2336849999999995,48,1695621312.0091414,1695621000.0,
272531,,,112.38973180819998,112.28,112.46,,,,49,1695621312.0091903,1695621000.0,
272533,,,2.964169668291627,1.17601086281683,12.3518033115539,,,,3,1695621312.0092905,1695621000.0,
272534,,,1.1480613181564108,0.636021154783681,1.87998631900142,,,,134,1695621312.009344,1695621000.0,
272535,,,1291.0973648027996,579.27,2263.11,,,,25,1695621312.0093932,1695621000.0,
272536,,,,,,,4760.8433,343.5067000000008,26,1695621312.009437,1695621000.0,
272537,,,,,,,0.0018,0.0,27,1695621312.00948,1695621000.0,
272538,,,125.42140006986668,125.17,125.78,,,,28,1695621312.010378,1695621000.0,
272539,,,74.25179966473337,32.15,139.82,,,,29,1695621312.0104587,1695621000.0,
272540,,,,,,,3821.6494,239.8078999999998,30,1695621312.010511,1695621000.0,
272541,,,,,,,2.4905,0.0,31,1695621312.0105624,1695621000.0,
272542,,,125.42140048579996,125.17,125.78,,,,56,1695621312.010627,1695621000.0,
272543,,,363.0,363.0,363.0,,,,58,1695621312.0106788,1695621000.0,
272544,,,100.0,100.0,100.0,,,,57,1695621312.0107298,1695621000.0,
272545,,,71.06280358866667,70.9,71.1,,,,52,1695621312.0107732,1695621000.0,
272546,,,70.50801584133333,70.5,70.7,,,,53,1695621312.0108185,1695621000.0,
272547,,,58.33181968,58.0,59.0,,,,13,1695621312.0108588,1695621000.0,
272548,,,-59.42688920666667,-60.0,-59.0,,,,5,1695621312.010908,1695621000.0,
272549,,,,,,,65.642,9.151999999999994,6,1695621312.0109503,1695621000.0,
272550,,,,,,,0.134,9.151999999999974,7,1695621312.0109909,1695621000.0,
272551,,,31.61144844,0.0,705.0,,,,8,1695621312.011066,1695621000.0,
272552,,,77.80514405333332,0.0,1143.0,,,,9,1695621312.0111537,1695621000.0,
272553,,,67.76525818333332,0.0,1136.0,,,,10,1695621312.011197,1695621000.0,
272554,,,0.0278552138666666,0.0,0.63,,,,11,1695621312.0112448,1695621000.0,
272555,,,120.87231752666666,119.0,121.0,,,,12,1695621312.011294,1695621000.0,
272556,,,0.6532301026233334,0.0,9.601,,,,22,1695621312.011346,1695621000.0,
272557,,,-58.76074588333334,-61.0,-58.0,,,,14,1695621312.0113869,1695621000.0,
272558,,,,,,,476.71,35.25799999999998,15,1695621312.0114346,1695621000.0,
272559,,,,,,,0.703,35.25799999999889,16,1695621312.0114815,1695621000.0,
272560,,,100.64415493333335,91.0,123.0,,,,17,1695621312.0115263,1695621000.0,
272561,,,115.71862944333328,105.0,130.0,,,,18,1695621312.0115714,1695621000.0,
272562,,,55.3742283633333,0.0,86.0,,,,19,1695621312.0116212,1695621000.0,
272563,,,0.8702153826666669,0.73,1.0,,,,20,1695621312.0116985,1695621000.0,
272564,,,129.15678390666667,128.0,130.0,,,,21,1695621312.0117872,1695621000.0,
272565,,,0.8953008213733331,0.811,1.008,,,,46,1695621312.0118358,1695621000.0,
272566,,,0.0,0.0,0.0,,,,45,1695621612.0005443,1695621300.0,
272567,,,69.1,69.1,69.1,,,,135,1695621612.0010548,1695621300.0,
272568,,,32.1,32.1,32.1,,,,136,1695621612.001214,1695621300.0,
272569,,,14.4,14.4,14.4,,,,137,1695621612.0012674,1695621300.0,
272570,,,24.125000463,24.0,24.3,,,,138,1695621612.0013146,1695621300.0,
272571,,,945.815064313,942.3,950.7,,,,139,1695621612.0013585,1695621300.0,
272572,,,2973.131606876667,2968.3,2976.7,,,,140,1695621612.001409,1695621300.0,
272573,,,0.4,0.4,0.4,,,,141,1695621612.001452,1695621300.0,
272574,,,4.5,4.5,4.5,,,,142,1695621612.001495,1695621300.0,
272575,,,1289.0,1289.0,1289.0,,,,143,1695621612.001536,1695621300.0,
272576,,,1.379489292966667,1.08,1.84,,,,144,1695621612.0015757,1695621300.0,
272577,,,1.3504972615333335,1.27,1.44,,,,145,1695621612.0016165,1695621300.0,
272578,,,1.2719988337,1.24,1.3,,,,151,1695621612.0016563,1695621300.0,
272579,,,,,,,52598.8,206632.7000000004,152,1695621612.0016966,1695621300.0,
272580,,,,,,,41289.4,133476.79999999996,153,1695621612.0017362,1695621300.0,
272581,,,0.1859168361533333,0.172,0.199,,,,154,1695621612.0017753,1695621300.0,
272582,,,0.1543176075066666,0.105,0.194,,,,155,1695621612.001823,1695621300.0,
272583,,,,,,,165657760.0,554419805.0,156,1695621612.0018623,1695621300.0,
272584,,,,,,,145222724.0,488183544.0,146,1695621612.001901,1695621300.0,
272585,,,25.166876676666668,18.0,32.0,,,,55,1695621612.0019412,1695621300.0,
272586,,,0.26,0.26,0.26,,,,44,1695621612.0019796,1695621300.0,
272587,,,0.0,0.0,0.0,,,,59,1695621612.0020192,1695621300.0,
272588,,,0.0,0.0,0.0,,,,35,1695621612.0021155,1695621300.0,
272589,,,1378.3607371685669,575.5,2729.06,,,,36,1695621612.002162,1695621300.0,
272590,,,29.34421603,29.0,30.0,,,,54,1695621612.0022018,1695621300.0,
272591,,,8582.557832700575,8582.4927,8582.6071,,,,41,1695621612.002247,1695621300.0,
272592,,,,,,,52.7797813399999,239.7103968599968,40,1695621612.0022857,1695621300.0,1695340445.859198
272593,,,,,,,1053.4948,582.6698999999999,24,1695621612.0023258,1695621300.0,
272594,,,10.0,10.0,10.0,,,,50,1695621612.0023632,1695621300.0,
272595,,,123.5,123.5,123.5,,,,51,1695621612.0024068,1695621300.0,
272596,,,0.086,0.086,0.086,,,,47,1695621612.002445,1695621300.0,
272597,,,,,,,10.442798,2.2336849999999995,48,1695621612.002483,1695621300.0,
272598,,,19.21664420846471,1.12848877845714,119.153317577483,,,,3,1695621612.0025203,1695621300.0,
272599,,,877.4084481414516,0.62899000803298,6085.21249974499,,,,134,1695621612.0025578,1695621300.0,
272600,,,1344.5356823396005,543.05,2696.89,,,,25,1695621612.0025954,1695621300.0,
272601,,,,,,,4760.9549,343.6183000000001,26,1695621612.0026324,1695621300.0,
272602,,,,,,,0.0018,0.0,27,1695621612.0026696,1695621300.0,
272603,,,125.54351888233332,125.19,126.01,,,,28,1695621612.002708,1695621300.0,
272604,,,33.813453181233335,31.8,47.93,,,,29,1695621612.0027487,1695621300.0,
272605,,,,,,,3821.6522,239.8107,30,1695621612.0027938,1695621300.0,
272606,,,,,,,2.4905,0.0,31,1695621612.0028334,1695621300.0,
272607,,,125.5435186211,125.19,126.01,,,,56,1695621612.0028777,1695621300.0,
272608,,,363.0,363.0,363.0,,,,58,1695621612.0029223,1695621300.0,
272609,,,100.0,100.0,100.0,,,,57,1695621612.0030086,1695621300.0,
272610,,,70.9,70.9,70.9,,,,52,1695621612.003122,1695621300.0,
272611,,,70.5,70.5,70.5,,,,53,1695621612.0031738,1695621300.0,
272612,,,58.7159084,58.0,60.0,,,,13,1695621612.0032134,1695621300.0,
272613,,,-59.37612648666666,-60.0,-58.0,,,,5,1695621612.0032558,1695621300.0,
272614,,,,,,,65.644,9.154000000000003,6,1695621612.003295,1695621300.0,
272615,,,,,,,0.136,9.153999999999977,7,1695621612.003333,1695621300.0,
272616,,,20.357514233333333,0.0,707.0,,,,8,1695621612.0033703,1695621300.0,
272617,,,64.56911936666665,0.0,1145.0,,,,9,1695621612.003407,1695621300.0,
272618,,,58.56572691999999,0.0,1135.0,,,,10,1695621612.0034444,1695621300.0,
272619,,,0.0181163096333333,0.0,0.64,,,,11,1695621612.003482,1695621300.0,
272620,,,120.89384427333331,119.0,121.0,,,,12,1695621612.0035317,1695621300.0,
272621,,,0.5414881991533333,0.0,9.61,,,,22,1695621612.0035682,1695621300.0,
272622,,,-59.49822921999999,-61.0,-58.0,,,,14,1695621612.0036154,1695621300.0,
272623,,,,,,,476.719,35.267,15,1695621612.0036533,1695621300.0,
272624,,,,,,,0.712,35.26699999999889,16,1695621612.0036912,1695621300.0,
272625,,,110.1418281833334,91.0,137.0,,,,17,1695621612.003728,1695621300.0,
272626,,,125.92259590666671,105.0,153.0,,,,18,1695621612.0037656,1695621300.0,
272627,,,58.39341346666663,0.0,114.0,,,,19,1695621612.0038023,1695621300.0,
272628,,,0.8749857115000002,0.67,1.0,,,,20,1695621612.00384,1695621300.0,
272629,,,129.1942845333333,128.0,130.0,,,,21,1695621612.003881,1695621300.0,
272630,,,0.9733614729833332,0.812,1.185,,,,46,1695621612.0039182,1695621300.0,
272631,,,0.0,0.0,0.0,,,,45,1695621911.9299295,1695621600.0,
272632,,,69.1,69.1,69.1,,,,135,1695621911.9302025,1695621600.0,
272633,,,32.1,32.1,32.1,,,,136,1695621911.9302654,1695621600.0,
272634,,,14.4,14.4,14.4,,,,137,1695621911.930314,1695621600.0,
272635,,,24.17166749,24.0,24.3,,,,138,1695621911.9303606,1695621600.0,
272636,,,947.485068968,940.9,951.8,,,,139,1695621911.9304054,1695621600.0,
272637,,,2971.4732552200003,2967.1,2978.1,,,,140,1695621911.930451,1695621600.0,
272638,,,0.4,0.4,0.4,,,,141,1695621911.930493,1695621600.0,
272639,,,4.5,4.5,4.5,,,,142,1695621911.9305394,1695621600.0,
272640,,,1289.0,1289.0,1289.0,,,,143,1695621911.930581,1695621600.0,
272641,,,1.2713226723999995,0.97,1.6,,,,144,1695621911.930624,1695621600.0,
272642,,,1.3096675811666665,1.24,1.39,,,,145,1695621911.9306908,1695621600.0,
272643,,,1.2733332122666663,1.25,1.3,,,,151,1695621911.9307582,1695621600.0,
272644,,,,,,,52651.8,206685.7000000004,152,1695621911.9308598,1695621600.0,
272645,,,,,,,41332.6,133519.99999999994,153,1695621911.93092,1695621600.0,
272646,,,0.1850520175466666,0.171,0.198,,,,154,1695621911.930974,1695621600.0,
272647,,,0.1509895226533333,0.103,0.189,,,,155,1695621911.931029,1695621600.0,
272648,,,,,,,165872781.0,554634826.0,156,1695621911.9311106,1695621600.0,
272649,,,,,,,145422597.0,488383417.0,146,1695621911.9311688,1695621600.0,
272650,,,24.850903310000003,19.0,33.0,,,,55,1695621911.9312184,1695621600.0,
272651,,,0.26,0.26,0.26,,,,44,1695621911.9312696,1695621600.0,
272652,,,0.0,0.0,0.0,,,,59,1695621911.93132,1695621600.0,
272653,,,0.0,0.0,0.0,,,,35,1695621911.9313736,1695621600.0,
272654,,,1399.3719159466004,680.72,2412.3,,,,36,1695621911.9314249,1695621600.0,
272655,,,30.53061045333333,30.0,31.0,,,,54,1695621911.931475,1695621600.0,
272656,,,8582.674903012272,8582.6071,8582.724,,,,41,1695621911.931528,1695621600.0,
272657,,,,,,,52.8278739999999,239.7584895199968,40,1695621911.9315808,1695621600.0,1695340445.859198
272658,,,,,,,1053.6117,582.7867999999999,24,1695621911.9316325,1695621600.0,
272659,,,10.0,10.0,10.0,,,,50,1695621911.931681,1695621600.0,
272660,,,123.31150155165165,123.3,123.4,,,,51,1695621911.9317317,1695621600.0,
272661,,,0.0868849877515515,0.086,0.087,,,,47,1695621911.9317827,1695621600.0,
272662,,,,,,,10.444543,2.235429999999999,48,1695621911.9318345,1695621600.0,
272663,,,112.82,112.82,112.82,,,,49,1695621911.9318836,1695621600.0,
272665,,,3.812665718410467,1.2071665674967,16.8155843069683,,,,3,1695621911.931987,1695621600.0,
272666,,,0.9754986817860516,0.75894335420729,1.42436757006958,,,,134,1695621911.932035,1695621600.0,
272667,,,1365.7746777568996,648.23,2379.58,,,,25,1695621911.9321222,1695621600.0,
272668,,,,,,,4761.0691,343.7325000000001,26,1695621911.9321814,1695621600.0,
272669,,,,,,,0.0018,0.0,27,1695621911.9322317,1695621600.0,
272670,,,125.5558281604,125.06,126.01,,,,28,1695621911.9322834,1695621600.0,
272671,,,33.59359704853332,30.79,41.93,,,,29,1695621911.9323325,1695621600.0,
272672,,,,,,,3821.6549,239.8134,30,1695621911.9323812,1695621600.0,
272673,,,,,,,2.4905,0.0,31,1695621911.9324317,1695621600.0,
272674,,,125.55582796043332,125.06,126.01,,,,56,1695621911.932485,1695621600.0,
272675,,,363.0,363.0,363.0,,,,58,1695621911.9325373,1695621600.0,
272676,,,100.0,100.0,100.0,,,,57,1695621911.9325886,1695621600.0,
272677,,,70.9,70.9,70.9,,,,52,1695621911.9326391,1695621600.0,
272678,,,70.511941238,70.5,70.7,,,,53,1695621911.9327185,1695621600.0,
272679,,,60.0,60.0,60.0,,,,13,1695621911.932773,1695621600.0,
272680,,,-59.52416525666668,-60.0,-58.0,,,,5,1695621911.932823,1695621600.0,
272681,,,,,,,65.645,9.154999999999994,6,1695621911.9328723,1695621600.0,
272682,,,,,,,0.137,9.154999999999974,7,1695621911.932921,1695621600.0,
272683,,,19.921608563333333,0.0,706.0,,,,8,1695621911.9329703,1695621600.0,
272684,,,53.27925254666667,0.0,1175.0,,,,9,1695621911.9330196,1695621600.0,
272685,,,47.51293393,0.0,968.0,,,,10,1695621911.9330702,1695621600.0,
272686,,,0.0188574432,0.0,0.62,,,,11,1695621911.933172,1695621600.0,
272687,,,120.89333428666669,119.0,121.0,,,,12,1695621911.9332302,1695621600.0,
272688,,,0.4476940914966667,0.0,9.735,,,,22,1695621911.933282,1695621600.0,
272689,,,-58.851335446666674,-60.0,-58.0,,,,14,1695621911.93334,1695621600.0,
272690,,,,,,,476.728,35.27600000000001,15,1695621911.9333932,1695621600.0,
272691,,,,,,,0.721,35.27599999999889,16,1695621911.9334457,1695621600.0,
272692,,,100.78346162999998,90.0,135.0,,,,17,1695621911.9334953,1695621600.0,
272693,,,117.61922665666664,105.0,152.0,,,,18,1695621911.9335496,1695621600.0,
272694,,,59.017091760000014,0.0,114.0,,,,19,1695621911.933601,1695621600.0,
272695,,,0.8584500168333331,0.65,1.0,,,,20,1695621911.933655,1695621600.0,
272696,,,129.16985602333332,128.0,130.0,,,,21,1695621911.9337077,1695621600.0,
272697,,,0.9103055278633336,0.818,1.175,,,,46,1695621911.9337614,1695621600.0,
272698,,,0.0,0.0,0.0,,,,45,1695622212.0777574,1695621900.0,
272699,,,69.1,69.1,69.1,,,,135,1695622212.0779295,1695621900.0,
272700,,,32.1,32.1,32.1,,,,136,1695622212.077978,1695621900.0,
272701,,,14.4,14.4,14.4,,,,137,1695622212.0780177,1695621900.0,
272702,,,24.16305772633333,24.0,24.3,,,,138,1695622212.0780556,1695621900.0,
272703,,,947.375262907,940.9,951.2,,,,139,1695622212.078124,1695621900.0,
272704,,,2971.5745184706666,2967.8,2978.1,,,,140,1695622212.078164,1695621900.0,
272705,,,0.4,0.4,0.4,,,,141,1695622212.0782003,1695621900.0,
272706,,,4.5,4.5,4.5,,,,142,1695622212.078235,1695621900.0,
272707,,,1289.0,1289.0,1289.0,,,,143,1695622212.0782695,1695621900.0,
272708,,,1.3113216088666666,1.03,1.67,,,,144,1695622212.0783026,1695621900.0,
272709,,,1.3150860662,1.24,1.38,,,,145,1695622212.0783362,1695621900.0,
272710,,,1.2819025531,1.26,1.3,,,,151,1695622212.078369,1695621900.0,
272711,,,,,,,52704.9,206738.8000000004,152,1695622212.0784023,1695621900.0,
272712,,,,,,,41376.2,133563.59999999995,153,1695622212.0784354,1695621900.0,
272713,,,0.1856410014999999,0.171,0.199,,,,154,1695622212.0784683,1695621900.0,
272714,,,0.1523143354966666,0.111,0.191,,,,155,1695622212.0785007,1695621900.0,
272715,,,,,,,166090283.0,554852328.0,156,1695622212.0785358,1695621900.0,
272716,,,,,,,145625065.0,488585885.0,146,1695622212.078569,1695621900.0,
272717,,,25.03431948333333,18.0,31.0,,,,55,1695622212.0786045,1695621900.0,
272718,,,0.26,0.26,0.26,,,,44,1695622212.0786388,1695621900.0,
272719,,,0.0,0.0,0.0,,,,59,1695622212.078674,1695621900.0,
272720,,,0.0,0.0,0.0,,,,35,1695622212.0787098,1695621900.0,
272721,,,1402.515870953467,681.35,1689.33,,,,36,1695622212.0787437,1695621900.0,
272722,,,31.71733671333333,31.0,32.0,,,,54,1695622212.0787776,1695621900.0,
272723,,,8582.79163694684,8582.724,8582.8411,,,,41,1695622212.078811,1695621900.0,
272724,,,,,,,52.8760489399999,239.8066644599968,40,1695622212.0788434,1695621900.0,1695340445.859198
272725,,,,,,,1053.7288,582.9039,24,1695622212.07888,1695621900.0,
272726,,,10.0,10.0,10.0,,,,50,1695622212.0789125,1695621900.0,
272727,,,124.048189315,123.4,124.3,,,,51,1695622212.0789444,1695621900.0,
272728,,,0.086,0.086,0.086,,,,47,1695622212.0789778,1695621900.0,
272729,,,,,,,10.44486,2.235747,48,1695622212.0790095,1695621900.0,
272730,,,112.659355163,112.64,112.82,,,,49,1695622212.079042,1695621900.0,
272732,,,23.123335810446747,1.15399425116477,129.549266979219,,,,3,1695622212.0791335,1695621900.0,
272733,,,527.2757646098776,0.673464417431041,3033.97733833699,,,,134,1695622212.0791671,1695621900.0,
272734,,,1363.5373603715332,641.84,1645.9,,,,25,1695622212.0791988,1695621900.0,
272735,,,,,,,4761.183,343.8464000000004,26,1695622212.079232,1695621900.0,
272736,,,,,,,0.0018,0.0,27,1695622212.079265,1695621900.0,
272737,,,125.71968186613331,125.48,125.95,,,,28,1695622212.0792987,1695621900.0,
272738,,,38.9922340312,32.41,52.04,,,,29,1695622212.0793324,1695621900.0,
272739,,,,,,,3821.6581,239.8166000000001,30,1695622212.0793643,1695621900.0,
272740,,,,,,,2.4905,0.0,31,1695622212.0793972,1695621900.0,
272741,,,125.71968150323332,125.48,125.95,,,,56,1695622212.079434,1695621900.0,
272742,,,363.0,363.0,363.0,,,,58,1695622212.0794687,1695621900.0,
272743,,,100.0,100.0,100.0,,,,57,1695622212.0795033,1695621900.0,
272744,,,70.9,70.9,70.9,,,,52,1695622212.079538,1695621900.0,
272745,,,70.50801615133334,70.5,70.7,,,,53,1695622212.0795722,1695621900.0,
272746,,,60.0,60.0,60.0,,,,13,1695622212.079606,1695621900.0,
272747,,,-59.251903706666674,-60.0,-58.0,,,,5,1695622212.0796387,1695621900.0,
272748,,,,,,,65.646,9.156,6,1695622212.0796716,1695621900.0,
272749,,,,,,,0.138,9.155999999999974,7,1695622212.0797064,1695621900.0,
272750,,,14.624748053333333,0.0,714.0,,,,8,1695622212.0799017,1695621900.0,
272751,,,58.50767246666666,0.0,1174.0,,,,9,1695622212.0799403,1695621900.0,
272752,,,54.36881910666667,0.0,1171.0,,,,10,1695622212.0799742,1695621900.0,
272753,,,0.0124244065,0.0,0.61,,,,11,1695622212.0800085,1695621900.0,
272754,,,121.08068818333334,120.0,122.0,,,,12,1695622212.0800433,1695621900.0,
272755,,,0.4840890166233333,0.0,9.727,,,,22,1695622212.0801053,1695621900.0,
272756,,,-59.15081897,-61.0,-58.0,,,,14,1695622212.0801437,1695621900.0,
272757,,,,,,,476.736,35.28399999999999,15,1695622212.0801787,1695621900.0,
272758,,,,,,,0.729,35.28399999999889,16,1695622212.0802112,1695621900.0,
272759,,,101.13384886000009,91.0,115.0,,,,17,1695622212.0802443,1695621900.0,
272760,,,117.57807986999993,105.0,131.0,,,,18,1695622212.0802882,1695621900.0,
272761,,,58.302972156666655,0.0,90.0,,,,19,1695622212.0803444,1695621900.0,
272762,,,0.8607940342999993,0.72,1.0,,,,20,1695622212.080388,1695621900.0,
272763,,,129.30567982000002,129.0,130.0,,,,21,1695622212.0804322,1695621900.0,
272764,,,0.9082897523433332,0.812,1.016,,,,46,1695622212.0804758,1695621900.0,
272765,,,0.0,0.0,0.0,,,,45,1695622511.917304,1695622200.0,
272766,,,69.1,69.1,69.1,,,,135,1695622511.917523,1695622200.0,
272767,,,32.1,32.1,32.1,,,,136,1695622511.917578,1695622200.0,
272768,,,14.4,14.4,14.4,,,,137,1695622511.9176435,1695622200.0,
272769,,,24.167973385000003,24.1,24.3,,,,138,1695622511.9176872,1695622200.0,
272770,,,947.188553225,942.6,951.6,,,,139,1695622511.91773,1695622200.0,
272771,,,2971.7633978146664,2967.3,2976.4,,,,140,1695622511.9177723,1695622200.0,
272772,,,0.4,0.4,0.4,,,,141,1695622511.9178128,1695622200.0,
272773,,,4.5,4.5,4.5,,,,142,1695622511.917853,1695622200.0,
272774,,,1289.0,1289.0,1289.0,,,,143,1695622511.9178925,1695622200.0,
272775,,,1.4937382857666668,1.11,2.3,,,,144,1695622511.9179325,1695622200.0,
272776,,,1.3667134197333333,1.24,1.62,,,,145,1695622511.9179745,1695622200.0,
272777,,,1.3015055391333334,1.26,1.39,,,,151,1695622511.918015,1695622200.0,
272778,,,,,,,52758.0,206791.90000000043,152,1695622511.918054,1695622200.0,
272779,,,,,,,41419.4,133606.79999999996,153,1695622511.9181278,1695622200.0,
272780,,,0.1852906946733332,0.172,0.201,,,,154,1695622511.9181716,1695622200.0,
272781,,,0.15110993,0.111,0.196,,,,155,1695622511.9182131,1695622200.0,
272782,,,,,,,166306511.0,555068556.0,156,1695622511.9182577,1695622200.0,
272783,,,,,,,145825862.0,488786682.0,146,1695622511.9182985,1695622200.0,
272784,,,24.63376429,18.0,32.0,,,,55,1695622511.9183378,1695622200.0,
272785,,,0.26,0.26,0.26,,,,44,1695622511.918376,1695622200.0,
272786,,,0.0,0.0,0.0,,,,59,1695622511.9184248,1695622200.0,
272787,,,0.0,0.0,0.0,,,,35,1695622511.918464,1695622200.0,
272788,,,1409.5547569520668,683.84,2379.11,,,,36,1695622511.9185035,1695622200.0,
272789,,,33.01466748,32.0,34.0,,,,54,1695622511.918542,1695622200.0,
272790,,,8582.906897588507,8582.8411,8582.9576,,,,41,1695622511.9185789,1695622200.0,
272791,,,,,,,52.9239770399999,239.8545925599968,40,1695622511.9200118,1695622200.0,1695340445.859198
272792,,,,,,,1053.8453,583.0203999999999,24,1695622511.9200718,1695622200.0,
272793,,,3.999365258289463,1.18478877775903,15.0698294341952,,,,3,1695622511.9201517,1695622200.0,
272794,,,1.7222532248948148,0.654362131851164,5.76753619951099,,,,134,1695622511.9201932,1695622200.0,
272795,,,1369.415532084267,645.57,2339.26,,,,25,1695622511.9202323,1695622200.0,
272796,,,,,,,4761.2963,343.95970000000034,26,1695622511.9202683,1695622200.0,
272797,,,,,,,0.0018,0.0,27,1695622511.9203076,1695622200.0,
272798,,,125.57101895569996,125.15,126.03,,,,28,1695622511.9203458,1695622200.0,
272799,,,40.13837574516668,37.75,62.99,,,,29,1695622511.9203856,1695622200.0,
272800,,,,,,,3821.6613,239.8198000000002,30,1695622511.920431,1695622200.0,
272801,,,,,,,2.4905,0.0,31,1695622511.9204695,1695622200.0,
272802,,,125.57101973956668,125.15,126.03,,,,56,1695622511.920508,1695622200.0,
272803,,,363.0,363.0,363.0,,,,58,1695622511.920547,1695622200.0,
272804,,,100.0,100.0,100.0,,,,57,1695622511.9205852,1695622200.0,
272805,,,70.9,70.9,70.9,,,,52,1695622511.9206223,1695622200.0,
272806,,,70.53358691266666,70.5,70.7,,,,53,1695622511.9206588,1695622200.0,
272807,,,59.875140726666665,59.0,60.0,,,,13,1695622511.9206967,1695622200.0,
272808,,,-59.22371573999998,-61.0,-58.0,,,,5,1695622511.920735,1695622200.0,
272809,,,,,,,65.649,9.159,6,1695622511.9207716,1695622200.0,
272810,,,,,,,0.141,9.158999999999974,7,1695622511.920809,1695622200.0,
272811,,,27.77407492333333,0.0,707.0,,,,8,1695622511.920847,1695622200.0,
272812,,,118.51455363333336,0.0,1157.0,,,,9,1695622511.9208868,1695622200.0,
272813,,,110.10212519666668,0.0,1156.0,,,,10,1695622511.9209242,1695622200.0,
272814,,,0.0341296889333333,0.0,1.0,,,,11,1695622511.9209611,1695622200.0,
272815,,,120.84567808000004,119.0,121.0,,,,12,1695622511.920998,1695622200.0,
272816,,,0.9906927533266668,0.0,9.626,,,,22,1695622511.9210365,1695622200.0,
272817,,,-58.49699192666666,-60.0,-58.0,,,,14,1695622511.921074,1695622200.0,
272818,,,,,,,476.745,35.293000000000006,15,1695622511.9211404,1695622200.0,
272819,,,,,,,0.738,35.29299999999889,16,1695622511.92118,1695622200.0,
272820,,,100.85955574666669,91.0,120.0,,,,17,1695622511.9212525,1695622200.0,
272821,,,116.72437584999996,105.0,133.0,,,,18,1695622511.9212935,1695622200.0,
272822,,,57.28673057333336,0.0,81.0,,,,19,1695622511.9213312,1695622200.0,
272823,,,0.8645627632000003,0.76,1.0,,,,20,1695622511.9213693,1695622200.0,
272824,,,129.16693515,128.0,130.0,,,,21,1695622511.921409,1695622200.0,
272825,,,0.903210310436667,0.809,1.021,,,,46,1695622511.9214466,1695622200.0,
272826,,,0.0,0.0,0.0,,,,45,1695622811.8783357,1695622500.0,
272827,,,69.1,69.1,69.1,,,,135,1695622811.878553,1695622500.0,
272828,,,32.1,32.1,32.1,,,,136,1695622811.8786037,1695622500.0,
272829,,,14.4,14.4,14.4,,,,137,1695622811.878649,1695622500.0,
272830,,,24.174939159,24.1,24.3,,,,138,1695622811.8786929,1695622500.0,
272831,,,947.5754894976668,942.9,954.2,,,,139,1695622811.878734,1695622500.0,
272832,,,2971.359562565334,2964.7,2976.1,,,,140,1695622811.8787742,1695622500.0,
272833,,,0.4,0.4,0.4,,,,141,1695622811.8788211,1695622500.0,
272834,,,4.5,4.5,4.5,,,,142,1695622811.8788664,1695622500.0,
272835,,,1289.0,1289.0,1289.0,,,,143,1695622811.878904,1695622500.0,
272836,,,1.4365914793666663,1.0,2.3,,,,144,1695622811.8789418,1695622500.0,
272837,,,1.494313407966667,1.3,1.69,,,,145,1695622811.8789802,1695622500.0,
272838,,,1.3786854865,1.33,1.43,,,,151,1695622811.8790236,1695622500.0,
272839,,,,,,,52810.9,206844.8000000004,152,1695622811.879061,1695622500.0,
272840,,,,,,,41462.5,133649.89999999997,153,1695622811.879144,1695622500.0,
272841,,,0.1848851433733333,0.172,0.205,,,,154,1695622811.8792098,1695622500.0,
272842,,,0.1507711460399999,0.104,0.204,,,,155,1695622811.8792496,1695622500.0,
272843,,,,,,,166519919.0,555281964.0,156,1695622811.8792863,1695622500.0,
272844,,,,,,,146024532.0,488985352.0,146,1695622811.8793223,1695622500.0,
272845,,,24.622668430000004,17.0,33.0,,,,55,1695622811.8793628,1695622500.0,
272846,,,0.26,0.26,0.26,,,,44,1695622811.8794,1695622500.0,
272847,,,0.0,0.0,0.0,,,,59,1695622811.8794377,1695622500.0,
272848,,,0.0,0.0,0.0,,,,35,1695622811.8794756,1695622500.0,
272849,,,1436.866400767267,728.45,2422.44,,,,36,1695622811.8795123,1695622500.0,
272850,,,34.290703660000005,34.0,35.0,,,,54,1695622811.8795562,1695622500.0,
272851,,,8583.026812804641,8582.9576,8583.0786,,,,41,1695622811.879593,1695622500.0,
272852,,,,,,,52.9737564399999,239.9043719599968,40,1695622811.879629,1695622500.0,1695340445.859198
272853,,,,,,,1053.9663,583.1414,24,1695622811.879671,1695622500.0,
272854,,,10.0,10.0,10.0,,,,50,1695622811.8797083,1695622500.0,
272855,,,124.2,124.2,124.2,,,,51,1695622811.879752,1695622500.0,
272856,,,0.086,0.086,0.086,,,,47,1695622811.8797877,1695622500.0,
272857,,,,,,,10.446447,2.237333999999999,48,1695622811.8798234,1695622500.0,
272858,,,1.8073648480138549,1.19392164831592,3.4645538322165,,,,3,1695622811.8798587,1695622500.0,
272859,,,1.2423276220007935,0.654362131851164,3.46133077868693,,,,134,1695622811.8798954,1695622500.0,
272860,,,1375.041396010933,667.53,2358.93,,,,25,1695622811.8799307,1695622500.0,
272861,,,,,,,4761.4124,344.0758000000005,26,1695622811.879965,1695622500.0,
272862,,,,,,,0.0018,0.0,27,1695622811.88,1695622500.0,
272863,,,125.76144752670002,125.41,126.28,,,,28,1695622811.880036,1695622500.0,
272864,,,61.82421582573333,59.06,73.07,,,,29,1695622811.880071,1695622500.0,
272865,,,,,,,3821.6662,239.8247000000001,30,1695622811.8801398,1695622500.0,
272866,,,,,,,2.4905,0.0,31,1695622811.8801782,1695622500.0,
272867,,,125.76144729803332,125.41,126.28,,,,56,1695622811.8802142,1695622500.0,
272868,,,363.0,363.0,363.0,,,,58,1695622811.8803687,1695622500.0,
272869,,,100.0,100.0,100.0,,,,57,1695622811.8804126,1695622500.0,
272870,,,70.9,70.9,70.9,,,,52,1695622811.880451,1695622500.0,
272871,,,70.54235597866666,70.5,70.7,,,,53,1695622811.880489,1695622500.0,
272872,,,58.86041124666667,58.0,60.0,,,,13,1695622811.880525,1695622500.0,
272873,,,-59.40011413,-60.0,-58.0,,,,5,1695622811.8805618,1695622500.0,
272874,,,,,,,65.65,9.160000000000004,6,1695622811.8805993,1695622500.0,
272875,,,,,,,0.142,9.159999999999972,7,1695622811.8806367,1695622500.0,
272876,,,10.041036859999998,0.0,705.0,,,,8,1695622811.880674,1695622500.0,
272877,,,50.051266913333336,0.0,1156.0,,,,9,1695622811.880712,1695622500.0,
272878,,,47.36433627666667,0.0,1153.0,,,,10,1695622811.8807485,1695622500.0,
272879,,,0.0222229434666666,0.0,1.0,,,,11,1695622811.8807876,1695622500.0,
272880,,,120.96012233333336,119.0,121.0,,,,12,1695622811.8808253,1695622500.0,
272881,,,0.4156933711066666,0.0,9.601,,,,22,1695622811.880881,1695622500.0,
272882,,,-58.750987380000005,-60.0,-57.0,,,,14,1695622811.880929,1695622500.0,
272883,,,,,,,476.753,35.30099999999999,15,1695622811.880968,1695622500.0,
272884,,,,,,,0.746,35.30099999999889,16,1695622811.881005,1695622500.0,
272885,,,100.9600283566667,91.0,115.0,,,,17,1695622811.881041,1695622500.0,
272886,,,116.54389787333334,105.0,133.0,,,,18,1695622811.8812563,1695622500.0,
272887,,,56.95444571666667,0.0,96.0,,,,19,1695622811.8813412,1695622500.0,
272888,,,0.8673247738,0.69,1.0,,,,20,1695622811.881401,1695622500.0,
272889,,,129.28156163,128.0,130.0,,,,21,1695622811.8814528,1695622500.0,
272890,,,0.9004733825466669,0.808,1.025,,,,46,1695622811.881493,1695622500.0,
272891,,,0.0,0.0,0.0,,,,45,1695623111.7612493,1695622800.0,
272892,,,69.1,69.1,69.1,,,,135,1695623111.7615552,1695622800.0,
272893,,,32.1,32.1,32.1,,,,136,1695623111.761641,1695622800.0,
272894,,,14.4,14.4,14.4,,,,137,1695623111.7617068,1695622800.0,
272895,,,24.248020202,24.1,24.5,,,,138,1695623111.7617693,1695622800.0,
272896,,,950.75141322,945.1,961.9,,,,139,1695623111.7618296,1695622800.0,
272897,,,2968.201629287999,2957.1,2973.9,,,,140,1695623111.7618897,1695622800.0,
272898,,,0.4,0.4,0.4,,,,141,1695623111.7619474,1695622800.0,
272899,,,4.5,4.5,4.5,,,,142,1695623111.7620027,1695622800.0,
272900,,,1289.0,1289.0,1289.0,,,,143,1695623111.762056,1695622800.0,
272901,,,1.2742773907,1.0,1.51,,,,144,1695623111.7621455,1695622800.0,
272902,,,1.312301695066667,1.28,1.35,,,,145,1695623111.7622042,1695622800.0,
272903,,,1.3284994351666668,1.31,1.34,,,,151,1695623111.7622595,1695622800.0,
272904,,,,,,,52864.0,206897.90000000043,152,1695623111.7623158,1695622800.0,
272905,,,,,,,41506.3,133693.69999999995,153,1695623111.7623708,1695622800.0,
272906,,,0.1855411331833333,0.175,0.198,,,,154,1695623111.7624478,1695622800.0,
272907,,,0.1524898461799999,0.104,0.188,,,,155,1695623111.762523,1695622800.0,
272908,,,,,,,166737983.0,555500028.0,156,1695623111.7625804,1695622800.0,
272909,,,,,,,146227747.0,489188567.0,146,1695623111.762967,1695622800.0,
272910,,,24.741046730000004,17.0,30.0,,,,55,1695623111.7630596,1695622800.0,
272911,,,0.26,0.26,0.26,,,,44,1695623111.763193,1695622800.0,
272912,,,0.0,0.0,0.0,,,,59,1695623111.7632563,1695622800.0,
272913,,,0.0,0.0,0.0,,,,35,1695623111.763316,1695622800.0,
272914,,,1356.7648570616334,680.73,2375.72,,,,36,1695623111.7633731,1695622800.0,
272915,,,35.49398080666667,35.0,36.0,,,,54,1695623111.7634325,1695622800.0,
272916,,,8583.147849861169,8583.0786,8583.1972,,,,41,1695623111.7635171,1695622800.0,
272917,,,,,,,53.0225484799999,239.9531639999968,40,1695623111.7635791,1695622800.0,1695340445.859198
272918,,,,,,,1054.0849,583.26,24,1695623111.7636392,1695622800.0,
272919,,,2.1394941121860604,1.13212582794348,6.16560526266192,,,,3,1695623111.7636962,1695622800.0,
272920,,,0.9590107160560722,0.654072983442815,1.35844526680374,,,,134,1695623111.7637537,1695622800.0,
272921,,,1306.0604285391005,638.75,2333.72,,,,25,1695623111.7638102,1695622800.0,
272922,,,,,,,4761.5264,344.1898000000001,26,1695623111.7638674,1695622800.0,
272923,,,,,,,0.0018,0.0,27,1695623111.763925,1695622800.0,
272924,,,125.81051234693336,125.5,126.11,,,,28,1695623111.7639806,1695622800.0,
272925,,,50.69191209376663,37.98,69.74,,,,29,1695623111.7640357,1695622800.0,
272926,,,,,,,3821.6708,239.82929999999988,30,1695623111.764127,1695622800.0,
272927,,,,,,,2.4905,0.0,31,1695623111.7641876,1695622800.0,
272928,,,125.81051242873338,125.5,126.11,,,,56,1695623111.7642424,1695622800.0,
272929,,,363.0,363.0,363.0,,,,58,1695623111.7643027,1695622800.0,
272930,,,100.0,100.0,100.0,,,,57,1695623111.764358,1695622800.0,
272931,,,70.9,70.9,70.9,,,,52,1695623111.7644126,1695622800.0,
272932,,,70.374313546,70.3,70.5,,,,53,1695623111.764468,1695622800.0,
272933,,,59.0,59.0,59.0,,,,13,1695623111.764565,1695622800.0,
272934,,,-60.6660834,-62.0,-57.0,,,,5,1695623111.7646284,1695622800.0,
272935,,,,,,,65.652,9.162,6,1695623111.7646835,1695622800.0,
272936,,,,,,,0.144,9.161999999999974,7,1695623111.764739,1695622800.0,
272937,,,14.261302606666668,0.0,708.0,,,,8,1695623111.7647932,1695622800.0,
272938,,,57.81651279666667,0.0,1160.0,,,,9,1695623111.7648492,1695622800.0,
272939,,,53.555625846666665,0.0,1158.0,,,,10,1695623111.764905,1695622800.0,
272940,,,0.0191109821333333,0.0,1.0,,,,11,1695623111.764958,1695622800.0,
272941,,,121.17896325333336,119.0,122.0,,,,12,1695623111.7650137,1695622800.0,
272942,,,0.4804157546033334,0.0,9.643,,,,22,1695623111.7650664,1695622800.0,
272943,,,-59.15064200333334,-60.0,-58.0,,,,14,1695623111.7651615,1695622800.0,
272944,,,,,,,476.761,35.309000000000026,15,1695623111.765224,1695622800.0,
272945,,,,,,,0.754,35.308999999998896,16,1695623111.7652793,1695622800.0,
272946,,,101.79706422333338,91.0,114.0,,,,17,1695623111.7653892,1695622800.0,
272947,,,117.42628071666668,106.0,129.0,,,,18,1695623111.7654846,1695622800.0,
272948,,,56.55270840666665,0.0,84.0,,,,19,1695623111.7655685,1695622800.0,
272949,,,0.8679363131000001,0.75,1.0,,,,20,1695623111.7656386,1695622800.0,
272950,,,129.64935357333334,129.0,130.0,,,,21,1695623111.765694,1695622800.0,
272951,,,0.9060360115133334,0.813,0.993,,,,46,1695623111.7657478,1695622800.0,
272952,,,0.0,0.0,0.0,,,,45,1695623411.8431115,1695623100.0,
272953,,,69.1,69.1,69.1,,,,135,1695623411.843323,1695623100.0,
272954,,,32.1,32.1,32.1,,,,136,1695623411.8433738,1695623100.0,
272955,,,14.4,14.4,14.4,,,,137,1695623411.8434176,1695623100.0,
272956,,,24.25689909733333,24.1,24.4,,,,138,1695623411.843459,1695623100.0,
272957,,,950.25277559,945.5,956.5,,,,139,1695623411.8434997,1695623100.0,
272958,,,2968.6792705343337,2962.5,2973.5,,,,140,1695623411.8435392,1695623100.0,
272959,,,0.4,0.4,0.4,,,,141,1695623411.843578,1695623100.0,
272960,,,4.5,4.5,4.5,,,,142,1695623411.8436153,1695623100.0,
272961,,,1289.0,1289.0,1289.0,,,,143,1695623411.8436515,1695623100.0,
272962,,,1.7703991554666667,1.14,2.29,,,,144,1695623411.8436892,1695623100.0,
272963,,,1.5355908562000005,1.28,1.63,,,,145,1695623411.8437262,1695623100.0,
272964,,,1.411626758633333,1.31,1.46,,,,151,1695623411.8437622,1695623100.0,
272965,,,,,,,52917.1,206951.00000000044,152,1695623411.8437996,1695623100.0,
272966,,,,,,,41549.7,133737.09999999995,153,1695623411.843838,1695623100.0,
272967,,,0.1854144223233333,0.171,0.199,,,,154,1695623411.843874,1695623100.0,
272968,,,0.1517004957666667,0.107,0.185,,,,155,1695623411.843916,1695623100.0,
272969,,,,,,,166955161.0,555717206.0,156,1695623411.8441775,1695623100.0,
272970,,,,,,,146429795.0,489390615.0,146,1695623411.8442278,1695623100.0,
272971,,,24.682199003333334,16.0,30.0,,,,55,1695623411.8442676,1695623100.0,
272972,,,0.26,0.26,0.26,,,,44,1695623411.8443055,1695623100.0,
272973,,,0.0,0.0,0.0,,,,59,1695623411.8443422,1695623100.0,
272974,,,0.0,0.0,0.0,,,,35,1695623411.8443806,1695623100.0,
272975,,,639.7388009538331,538.85,1494.41,,,,36,1695623411.8444183,1695623100.0,
272976,,,36.69056851333333,36.0,37.0,,,,54,1695623411.8444562,1695623100.0,
272977,,,8583.240088441777,8583.1972,8583.2625,,,,41,1695623411.844493,1695623100.0,
272978,,,,,,,53.0494128999999,239.9800284199968,40,1695623411.84453,1695623100.0,1695340445.859198
272979,,,,,,,1054.1502,583.3253,24,1695623411.84457,1695623100.0,
272980,,,10.0,10.0,10.0,,,,50,1695623411.8446066,1695623100.0,
272981,,,124.44835091808709,124.4,124.5,,,,51,1695623411.844644,1695623100.0,
272982,,,0.086,0.086,0.086,,,,47,1695623411.8446815,1695623100.0,
272983,,,,,,,10.448511,2.239398,48,1695623411.8447192,1695623100.0,
272984,,,112.70122430316871,112.64,112.82,,,,49,1695623411.8447547,1695623100.0,
272986,,,2.583631420044149,1.13212582794348,6.6992460900645,,,,3,1695623411.8448374,1695623100.0,
272987,,,1.5291877035015986,0.654072983442815,3.77098970036494,,,,134,1695623411.844919,1695623100.0,
272988,,,600.1460895093669,500.88,1453.56,,,,25,1695623411.8449805,1695623100.0,
272989,,,,,,,4761.5884,344.2518,26,1695623411.8450203,1695623100.0,
272990,,,,,,,0.0018,0.0,27,1695623411.845059,1695623100.0,
272991,,,125.68208824343333,125.49,126.05,,,,28,1695623411.845154,1695623100.0,
272992,,,39.5865162322,37.64,49.23,,,,29,1695623411.8451986,1695623100.0,
272993,,,,,,,3821.6741,239.83260000000016,30,1695623411.8452408,1695623100.0,
272994,,,,,,,2.4905,0.0,31,1695623411.8453102,1695623100.0,
272995,,,125.68208833026664,125.49,126.05,,,,56,1695623411.845353,1695623100.0,
272996,,,363.0,363.0,363.0,,,,58,1695623411.845389,1695623100.0,
272997,,,100.0,100.0,100.0,,,,57,1695623411.845424,1695623100.0,
272998,,,70.9,70.9,70.9,,,,52,1695623411.8454587,1695623100.0,
272999,,,70.3,70.3,70.3,,,,53,1695623411.8454945,1695623100.0,
273000,,,59.0,59.0,59.0,,,,13,1695623411.8455365,1695623100.0,
273001,,,-58.32374569333333,-60.0,-57.0,,,,5,1695623411.8455737,1695623100.0,
273002,,,,,,,65.653,9.163000000000004,6,1695623411.8456092,1695623100.0,
273003,,,,,,,0.145,9.162999999999974,7,1695623411.8456445,1695623100.0,
273004,,,17.225331953333338,0.0,718.0,,,,8,1695623411.8456798,1695623100.0,
273005,,,58.617620933333335,0.0,1181.0,,,,9,1695623411.845717,1695623100.0,
273006,,,53.069117723333335,0.0,1180.0,,,,10,1695623411.8457534,1695623100.0,
273007,,,0.0212617990666666,0.0,1.0,,,,11,1695623411.8458009,1695623100.0,
273008,,,121.94884529333332,120.0,122.0,,,,12,1695623411.8458374,1695623100.0,
273009,,,0.48447282354,0.0,9.744,,,,22,1695623411.845873,1695623100.0,
273010,,,-58.63061573666666,-60.0,-57.0,,,,14,1695623411.8459148,1695623100.0,
273011,,,,,,,476.77,35.317999999999984,15,1695623411.8459494,1695623100.0,
273012,,,,,,,0.763,35.3179999999989,16,1695623411.845984,1695623100.0,
273013,,,102.21528417333332,91.0,141.0,,,,17,1695623411.8460195,1695623100.0,
273014,,,118.2924366033334,106.0,147.0,,,,18,1695623411.846055,1695623100.0,
273015,,,57.22530009999998,0.0,96.0,,,,19,1695623411.8461552,1695623100.0,
273016,,,0.8653014301000006,0.73,1.0,,,,20,1695623411.8462,1695623100.0,
273017,,,129.97623641333334,129.0,130.0,,,,21,1695623411.8462374,1695623100.0,
273018,,,0.90871958963,0.813,1.126,,,,46,1695623411.846274,1695623100.0,
273019,,,0.0,0.0,0.0,,,,45,1695623711.839342,1695623400.0,
273020,,,69.1,69.1,69.1,,,,135,1695623711.8395782,1695623400.0,
273021,,,32.1,32.1,32.1,,,,136,1695623711.8396697,1695623400.0,
273022,,,14.4,14.4,14.4,,,,137,1695623711.8397515,1695623400.0,
273023,,,24.192975012666665,24.1,24.3,,,,138,1695623711.8398256,1695623400.0,
273024,,,947.9061052193332,944.0,953.4,,,,139,1695623711.8399012,1695623400.0,
273025,,,2971.0538913923333,2965.5,2974.9,,,,140,1695623711.8399773,1695623400.0,
273026,,,0.4,0.4,0.4,,,,141,1695623711.840054,1695623400.0,
273027,,,4.5,4.5,4.5,,,,142,1695623711.8401597,1695623400.0,
273028,,,1289.0,1289.0,1289.0,,,,143,1695623711.8402371,1695623400.0,
273029,,,1.5985400392666669,1.14,1.93,,,,144,1695623711.8403127,1695623400.0,
273030,,,1.5815847727,1.46,1.63,,,,145,1695623711.8403974,1695623400.0,
273031,,,1.4684894928,1.42,1.5,,,,151,1695623711.8404737,1695623400.0,
273032,,,,,,,52970.7,207004.60000000044,152,1695623711.840546,1695623400.0,
273033,,,,,,,41594.0,133781.39999999997,153,1695623711.840623,1695623400.0,
273034,,,0.1874696846299999,0.175,0.201,,,,154,1695623711.8406992,1695623400.0,
273035,,,0.1548201426933333,0.114,0.193,,,,155,1695623711.8407738,1695623400.0,
273036,,,,,,,167181297.0,555943342.0,156,1695623711.8408463,1695623400.0,
273037,,,,,,,146640409.0,489601229.0,146,1695623711.8409195,1695623400.0,
273038,,,25.2799387,18.0,32.0,,,,55,1695623711.840993,1695623400.0,
273039,,,0.26,0.26,0.26,,,,44,1695623711.8411298,1695623400.0,
273040,,,0.0,0.0,0.0,,,,59,1695623711.841209,1695623400.0,
273041,,,0.0,0.0,0.0,,,,35,1695623711.8412893,1695623400.0,
273042,,,902.9862884968665,533.51,1911.75,,,,36,1695623711.8413656,1695623400.0,
273043,,,37.95111124333334,37.0,39.0,,,,54,1695623711.8414404,1695623400.0,
273044,,,8583.29755700533,8583.2625,8583.3297,,,,41,1695623711.841514,1695623400.0,
273045,,,,,,,53.0770589799999,240.0076744999968,40,1695623711.8415868,1695623400.0,1695340445.859198
273046,,,,,,,1054.2174,583.3924999999999,24,1695623711.8416636,1695623400.0,
273047,,,10.0,10.0,10.0,,,,50,1695623711.8417368,1695623400.0,
273048,,,124.20323217333332,123.9,124.5,,,,51,1695623711.8418102,1695623400.0,
273049,,,0.086,0.086,0.086,,,,47,1695623711.8418803,1695623400.0,
273050,,,,,,,10.449305,2.2401920000000004,48,1695623711.8419528,1695623400.0,
273051,,,112.6033577906,112.46,112.64,,,,49,1695623711.842034,1695623400.0,
273053,,,1.7424584619831198,1.17633224236685,2.39533083397475,,,,3,1695623711.8422108,1695623400.0,
273054,,,0.9342644220198087,0.633219153985934,1.18835946668245,,,,134,1695623711.8422854,1695623400.0,
273055,,,863.6737053956666,495.7,1873.03,,,,25,1695623711.842356,1695623400.0,
273056,,,,,,,4761.6523,344.3157000000001,26,1695623711.842431,1695623400.0,
273057,,,,,,,0.0018,0.0,27,1695623711.8425007,1695623400.0,
273058,,,125.65123036586672,124.46,126.4,,,,28,1695623711.842574,1695623400.0,
273059,,,39.31336700053335,35.27,47.95,,,,29,1695623711.842646,1695623400.0,
273060,,,,,,,3821.6774,239.83590000000004,30,1695623711.842713,1695623400.0,
273061,,,,,,,2.4905,0.0,31,1695623711.8427832,1695623400.0,
273062,,,125.65123072923336,124.46,126.4,,,,56,1695623711.8428545,1695623400.0,
273063,,,363.0,363.0,363.0,,,,58,1695623711.8429234,1695623400.0,
273064,,,100.0,100.0,100.0,,,,57,1695623711.8429914,1695623400.0,
273065,,,70.80296852800001,70.7,70.9,,,,52,1695623711.843062,1695623400.0,
273066,,,70.32798481866666,70.3,70.5,,,,53,1695623711.8431678,1695623400.0,
273067,,,59.0,59.0,59.0,,,,13,1695623711.843238,1695623400.0,
273068,,,-58.69993367,-60.0,-58.0,,,,5,1695623711.8433106,1695623400.0,
273069,,,,,,,65.656,9.166000000000004,6,1695623711.8433857,1695623400.0,
273070,,,,,,,0.148,9.165999999999974,7,1695623711.8434567,1695623400.0,
273071,,,17.13098710666667,0.0,718.0,,,,8,1695623711.8435252,1695623400.0,
273072,,,92.95981093666668,0.0,1167.0,,,,9,1695623711.8435943,1695623400.0,
273073,,,88.48108672,0.0,1162.0,,,,10,1695623711.8436637,1695623400.0,
273074,,,0.0441652041666666,0.0,1.0,,,,11,1695623711.8442242,1695623400.0,
273075,,,121.32759177,120.0,122.0,,,,12,1695623711.8443024,1695623400.0,
273076,,,0.7749238611466666,0.0,9.735,,,,22,1695623711.8443708,1695623400.0,
273077,,,-58.74892186,-59.0,-58.0,,,,14,1695623711.8444436,1695623400.0,
273078,,,,,,,476.778,35.32600000000002,15,1695623711.8445156,1695623400.0,
273079,,,,,,,0.771,35.3259999999989,16,1695623711.8446174,1695623400.0,
273080,,,101.47089619999998,91.0,117.0,,,,17,1695623711.8446891,1695623400.0,
273081,,,117.33112029333331,105.0,131.0,,,,18,1695623711.8447547,1695623400.0,
273082,,,57.20320910000001,0.0,89.0,,,,19,1695623711.8448236,1695623400.0,
273083,,,0.8660636714333333,0.73,1.0,,,,20,1695623711.844894,1695623400.0,
273084,,,129.92183117000002,129.0,130.0,,,,21,1695623711.8449645,1695623400.0,
273085,,,0.9036722399066665,0.812,1.007,,,,46,1695623711.8450365,1695623400.0,
273086,,,0.0,0.0,0.0,,,,45,1695624011.7173855,1695623700.0,
273087,,,69.1,69.1,69.1,,,,135,1695624011.7175992,1695623700.0,
273088,,,32.152975603,32.1,32.2,,,,136,1695624011.7176547,1695623700.0,
273089,,,14.347024470000004,14.3,14.4,,,,137,1695624011.717701,1695623700.0,
273090,,,24.22201993866667,24.1,24.5,,,,138,1695624011.7177467,1695623700.0,
273091,,,949.3591884366668,942.8,960.9,,,,139,1695624011.7178085,1695623700.0,
273092,,,2969.583785563333,2958.1,2976.1,,,,140,1695624011.7178528,1695623700.0,
273093,,,0.4,0.4,0.4,,,,141,1695624011.717894,1695623700.0,
273094,,,4.5,4.5,4.5,,,,142,1695624011.7179334,1695623700.0,
273095,,,1289.0,1289.0,1289.0,,,,143,1695624011.717973,1695623700.0,
273096,,,1.5592647305333334,1.25,2.15,,,,144,1695624011.7180128,1695623700.0,
273097,,,1.606322591866667,1.5,1.73,,,,145,1695624011.7180517,1695623700.0,
273098,,,1.5150001871333332,1.49,1.54,,,,151,1695624011.7181232,1695623700.0,
273099,,,,,,,53024.0,207057.90000000043,152,1695624011.7181652,1695623700.0,
273100,,,,,,,41637.8,133825.19999999995,153,1695624011.7182066,1695623700.0,
273101,,,0.1863815949299999,0.173,0.203,,,,154,1695624011.718247,1695623700.0,
273102,,,0.1528919297766666,0.108,0.194,,,,155,1695624011.7182949,1695623700.0,
273103,,,,,,,167401863.0,556163908.0,156,1695624011.7183309,1695623700.0,
273104,,,,,,,146845461.0,489806281.0,146,1695624011.7183683,1695623700.0,
273105,,,24.7704706,17.0,32.0,,,,55,1695624011.7184055,1695623700.0,
273106,,,0.26,0.26,0.26,,,,44,1695624011.7184432,1695623700.0,
273107,,,0.0,0.0,0.0,,,,59,1695624011.7184808,1695623700.0,
273108,,,0.0,0.0,0.0,,,,35,1695624011.718521,1695623700.0,
273109,,,794.2794030827998,533.12,3586.04,,,,36,1695624011.718559,1695623700.0,
273110,,,39.27732826333334,39.0,40.0,,,,54,1695624011.718596,1695623700.0,
273111,,,8583.36603335788,8583.3297,8583.3941,,,,41,1695624011.7186315,1695623700.0,
273112,,,,,,,53.1035531399999,240.0341686599968,40,1695624011.7186997,1695623700.0,1695340445.859198
273113,,,,,,,1054.2818,583.4568999999999,24,1695624011.7187388,1695623700.0,
273114,,,10.0,10.0,10.0,,,,50,1695624011.718775,1695623700.0,
273115,,,123.36379141766668,123.0,124.1,,,,51,1695624011.7188118,1695623700.0,
273116,,,0.0864933604,0.086,0.087,,,,47,1695624011.7188494,1695623700.0,
273117,,,,,,,10.450098,2.240985,48,1695624011.718886,1695623700.0,
273118,,,112.64,112.64,112.64,,,,49,1695624011.718923,1695623700.0,
273120,,,5.740992897708603,1.15370197708131,36.3701871503311,,,,3,1695624011.719827,1695623700.0,
273121,,,2.2174327127522235,0.693972474730446,11.6741861801423,,,,134,1695624011.7198825,1695623700.0,
273122,,,718.3314117757999,495.28,2018.92,,,,25,1695624011.7199223,1695623700.0,
273123,,,,,,,4761.7127,344.3761000000004,26,1695624011.7199612,1695623700.0,
273124,,,,,,,0.0018,0.0,27,1695624011.72,1695623700.0,
273125,,,124.5011072358333,123.47,124.87,,,,28,1695624011.720045,1695623700.0,
273126,,,75.94238637099998,37.63,1805.9,,,,29,1695624011.7201087,1695623700.0,
273127,,,,,,,3821.6814,239.83989999999997,30,1695624011.720152,1695623700.0,
273128,,,,,,,2.4905,0.0,31,1695624011.720194,1695623700.0,
273129,,,124.50110675066668,123.47,124.87,,,,56,1695624011.7202342,1695623700.0,
273130,,,363.0,363.0,363.0,,,,58,1695624011.7202814,1695623700.0,
273131,,,100.0,100.0,100.0,,,,57,1695624011.7203202,1695623700.0,
273132,,,70.81375846266667,70.7,70.9,,,,52,1695624011.7203622,1695623700.0,
273133,,,70.31996956733333,70.3,70.5,,,,53,1695624011.72041,1695623700.0,
273134,,,59.0,59.0,59.0,,,,13,1695624011.720451,1695623700.0,
273135,,,-59.147814363333325,-60.0,-58.0,,,,5,1695624011.7204905,1695623700.0,
273136,,,,,,,65.657,9.166999999999994,6,1695624011.72053,1695623700.0,
273137,,,,,,,0.149,9.166999999999971,7,1695624011.720569,1695623700.0,
273138,,,15.2028477,0.0,700.0,,,,8,1695624011.7206075,1695623700.0,
273139,,,56.80098275,0.0,1140.0,,,,9,1695624011.7206454,1695623700.0,
273140,,,52.60133379333333,0.0,1135.0,,,,10,1695624011.720687,1695623700.0,
273141,,,0.0133418287999999,0.0,0.62,,,,11,1695624011.7207265,1695623700.0,
273142,,,120.47991952666666,119.0,121.0,,,,12,1695624011.720764,1695623700.0,
273143,,,0.4748010976699999,0.0,9.528,,,,22,1695624011.72083,1695623700.0,
273144,,,-59.15114620333334,-60.0,-58.0,,,,14,1695624011.7208714,1695623700.0,
273145,,,,,,,476.787,35.33499999999998,15,1695624011.720908,1695623700.0,
273146,,,,,,,0.78,35.3349999999989,16,1695624011.7209525,1695623700.0,
273147,,,101.44775174000002,91.0,122.0,,,,17,1695624011.720991,1695623700.0,
273148,,,117.38543553333336,105.0,155.0,,,,18,1695624011.7210293,1695623700.0,
273149,,,56.98627528999997,0.0,118.0,,,,19,1695624011.7210703,1695623700.0,
273150,,,0.8664127070666658,0.65,1.0,,,,20,1695624011.7211454,1695623700.0,
273151,,,128.95622255333336,127.0,129.0,,,,21,1695624011.7211874,1695623700.0,
273152,,,0.910632441686667,0.813,1.197,,,,46,1695624011.7212272,1695623700.0,
273153,,,0.0,0.0,0.0,,,,45,1695624311.8522854,1695624000.0,
273154,,,69.1,69.1,69.1,,,,135,1695624311.8525004,1695624000.0,
273155,,,32.11202722433334,32.1,32.2,,,,136,1695624311.8525667,1695624000.0,
273156,,,14.387972697000002,14.3,14.4,,,,137,1695624311.8526256,1695624000.0,
273157,,,24.209991755333327,24.1,24.3,,,,138,1695624311.852715,1695624000.0,
273158,,,948.9963770613332,946.0,953.1,,,,139,1695624311.8528051,1695624000.0,
273159,,,2969.950772767999,2965.9,2972.9,,,,140,1695624311.8528693,1695624000.0,
273160,,,0.4,0.4,0.4,,,,141,1695624311.8529232,1695624000.0,
273161,,,4.5,4.5,4.5,,,,142,1695624311.8529766,1695624000.0,
273162,,,1289.0,1289.0,1289.0,,,,143,1695624311.8530276,1695624000.0,
273163,,,1.3099310837000002,0.97,1.52,,,,144,1695624311.8531594,1695624000.0,
273164,,,1.4398160618,1.31,1.54,,,,145,1695624311.853236,1695624000.0,
273165,,,1.4638782893999998,1.41,1.5,,,,151,1695624311.853305,1695624000.0,
273166,,,,,,,53077.0,207110.90000000043,152,1695624311.853365,1695624000.0,
273167,,,,,,,41680.3,133867.69999999995,153,1695624311.8534307,1695624000.0,
273168,,,0.1848435322199999,0.172,0.201,,,,154,1695624311.8534918,1695624000.0,
273169,,,0.1484173222933333,0.105,0.192,,,,155,1695624311.8535497,1695624000.0,
273170,,,,,,,167617277.0,556379322.0,156,1695624311.8536077,1695624000.0,
273171,,,,,,,147044948.0,490005768.0,146,1695624311.8536637,1695624000.0,
273172,,,23.71210486,16.0,31.0,,,,55,1695624311.8537276,1695624000.0,
273173,,,0.26,0.26,0.26,,,,44,1695624311.8538077,1695624000.0,
273174,,,0.0,0.0,0.0,,,,59,1695624311.853936,1695624000.0,
273175,,,0.0,0.0,0.0,,,,35,1695624311.854008,1695624000.0,
273176,,,828.9180072301332,618.91,1455.12,,,,36,1695624311.8540678,1695624000.0,
273177,,,40.47385706,40.0,41.0,,,,54,1695624311.8541589,1695624000.0,
273178,,,8583.43721813332,8583.3941,8583.4622,,,,41,1695624311.8542185,1695624000.0,
273179,,,,,,,53.1315694799999,240.0621849999968,40,1695624311.8542757,1695624000.0,1695340445.859198
273180,,,,,,,1054.3499,583.5249999999999,24,1695624311.8543413,1695624000.0,
273181,,,10.0,10.0,10.0,,,,50,1695624311.8543994,1695624000.0,
273182,,,123.30281123866664,123.0,123.5,,,,51,1695624311.854456,1695624000.0,
273183,,,0.0863997392933333,0.086,0.087,,,,47,1695624311.8545125,1695624000.0,
273184,,,,,,,10.450891,2.241778,48,1695624311.854573,1695624000.0,
273185,,,112.5320973602,112.46,112.64,,,,49,1695624311.8546324,1695624000.0,
273187,,,6.446523568098137,1.11299801687399,29.0656903173056,,,,3,1695624311.854749,1695624000.0,
273188,,,0.9885481219358496,0.634882818235559,1.81698610284756,,,,134,1695624311.8548,1695624000.0,
273189,,,703.6654431229667,496.69,1332.15,,,,25,1695624311.8548894,1695624000.0,
273190,,,,,,,4761.7703,344.4337000000005,26,1695624311.8549469,1695624000.0,
273191,,,,,,,0.0018,0.0,27,1695624311.854998,1695624000.0,
273192,,,124.5213884514,124.41,124.78,,,,28,1695624311.855048,1695624000.0,
273193,,,125.24447484093332,121.22,147.32,,,,29,1695624311.8551326,1695624000.0,
273194,,,,,,,3821.6919,239.8503999999998,30,1695624311.855186,1695624000.0,
273195,,,,,,,2.4905,0.0,31,1695624311.8552446,1695624000.0,
273196,,,124.52138864206664,124.41,124.78,,,,56,1695624311.855297,1695624000.0,
273197,,,363.0,363.0,363.0,,,,58,1695624311.855348,1695624000.0,
273198,,,100.0,100.0,100.0,,,,57,1695624311.8553991,1695624000.0,
273199,,,70.9,70.9,70.9,,,,52,1695624311.855451,1695624000.0,
273200,,,70.312023988,70.3,70.5,,,,53,1695624311.8555057,1695624000.0,
273201,,,59.0,59.0,59.0,,,,13,1695624311.855558,1695624000.0,
273202,,,-59.57617685,-60.0,-59.0,,,,5,1695624311.85561,1695624000.0,
273203,,,,,,,65.658,9.168,6,1695624311.8556616,1695624000.0,
273204,,,,,,,0.15,9.167999999999973,7,1695624311.8557124,1695624000.0,
273205,,,15.232367456666667,0.0,704.0,,,,8,1695624311.855768,1695624000.0,
273206,,,65.56052537333333,0.0,1140.0,,,,9,1695624311.8558197,1695624000.0,
273207,,,61.3318578,0.0,1129.0,,,,10,1695624311.8558812,1695624000.0,
273208,,,0.0202687505333333,0.0,1.0,,,,11,1695624311.8559597,1695624000.0,
273209,,,120.47759762,119.0,121.0,,,,12,1695624311.856013,1695624000.0,
273210,,,0.55167255046,0.0,9.585,,,,22,1695624311.8560653,1695624000.0,
273211,,,-58.90064341333332,-60.0,-57.0,,,,14,1695624311.8561585,1695624000.0,
273212,,,,,,,476.795,35.34300000000002,15,1695624311.856217,1695624000.0,
273213,,,,,,,0.788,35.3429999999989,16,1695624311.8562667,1695624000.0,
273214,,,101.18546311666668,91.0,131.0,,,,17,1695624311.8563154,1695624000.0,
273215,,,117.6130695600001,104.0,145.0,,,,18,1695624311.8563657,1695624000.0,
273216,,,57.84325824000005,0.0,111.0,,,,19,1695624311.8564162,1695624000.0,
273217,,,0.8616201120666664,0.64,1.0,,,,20,1695624311.8564663,1695624000.0,
273218,,,128.97581085666667,128.0,129.0,,,,21,1695624311.856515,1695624000.0,
273219,,,0.91170882253,0.806,1.121,,,,46,1695624311.8565662,1695624000.0,
273220,,,0.0,0.0,0.0,,,,45,1695624611.727913,1695624300.0,
273221,,,69.1,69.1,69.1,,,,135,1695624611.7281802,1695624300.0,
273222,,,32.1,32.1,32.1,,,,136,1695624611.728257,1695624300.0,
273223,,,14.4,14.4,14.4,,,,137,1695624611.728318,1695624300.0,
273224,,,24.17999568766666,24.1,24.3,,,,138,1695624611.728372,1695624300.0,
273225,,,947.7766869976664,943.6,950.9,,,,139,1695624611.7284272,1695624300.0,
273226,,,2971.168322046,2968.0,2975.4,,,,140,1695624611.7284837,1695624300.0,
273227,,,0.4,0.4,0.4,,,,141,1695624611.7285614,1695624300.0,
273228,,,4.5,4.5,4.5,,,,142,1695624611.7286108,1695624300.0,
273229,,,1289.0,1289.0,1289.0,,,,143,1695624611.728665,1695624300.0,
273230,,,1.3179617787666666,0.97,1.98,,,,144,1695624611.728715,1695624300.0,
273231,,,1.3300708482000003,1.25,1.49,,,,145,1695624611.7287624,1695624300.0,
273232,,,1.3993440389333334,1.38,1.44,,,,151,1695624611.7288134,1695624300.0,
273233,,,,,,,53129.8,207163.7000000004,152,1695624611.7288563,1695624300.0,
273234,,,,,,,41723.2,133910.59999999995,153,1695624611.7289,1695624300.0,
273235,,,0.1847313076166666,0.172,0.198,,,,154,1695624611.728948,1695624300.0,
273236,,,0.1499299537066666,0.108,0.187,,,,155,1695624611.728998,1695624300.0,
273237,,,,,,,167831565.0,556593610.0,156,1695624611.7290492,1695624300.0,
273238,,,,,,,147244163.0,490204983.0,146,1695624611.729141,1695624300.0,
273239,,,24.12820437,16.0,31.0,,,,55,1695624611.7291925,1695624300.0,
273240,,,0.26,0.26,0.26,,,,44,1695624611.729247,1695624300.0,
273241,,,0.0,0.0,0.0,,,,59,1695624611.7292972,1695624300.0,
273242,,,0.0,0.0,0.0,,,,35,1695624611.7293413,1695624300.0,
273243,,,851.1280166552001,664.22,1866.28,,,,36,1695624611.7293844,1695624300.0,
273244,,,41.670615616666666,41.0,42.0,,,,54,1695624611.729433,1695624300.0,
273245,,,8583.512526113873,8583.4622,8583.5407,,,,41,1695624611.7294862,1695624300.0,
273246,,,,,,,53.1638643799999,240.09447989999683,40,1695624611.7295446,1695624300.0,1695340445.859198
273247,,,,,,,1054.4284,583.6034999999999,24,1695624611.7295938,1695624300.0,
273248,,,10.0,10.0,10.0,,,,50,1695624611.7296338,1695624300.0,
273249,,,123.20034555733332,123.1,123.4,,,,51,1695624611.7296777,1695624300.0,
273250,,,0.0864745382033333,0.086,0.087,,,,47,1695624611.729725,1695624300.0,
273251,,,,,,,10.451684,2.242571,48,1695624611.729771,1695624300.0,
273252,,,112.540552427,112.28,112.64,,,,49,1695624611.7298355,1695624300.0,
273254,,,3.0995810096199645,1.13432331566341,8.93366936986555,,,,3,1695624611.729936,1695624300.0,
273255,,,1.6544164574464242,0.647388366787503,7.83809915560542,,,,134,1695624611.7299757,1695624300.0,
273256,,,702.946453155,517.63,1717.93,,,,25,1695624611.7300236,1695624300.0,
273257,,,,,,,4761.8367,344.5001000000002,26,1695624611.7300675,1695624300.0,
273258,,,,,,,0.0018,0.0,27,1695624611.7301452,1695624300.0,
273259,,,124.47239578969996,124.31,124.78,,,,28,1695624611.7301905,1695624300.0,
273260,,,148.17559370926665,146.44,160.6,,,,29,1695624611.730237,1695624300.0,
273261,,,,,,,3821.704,239.86250000000015,30,1695624611.7302847,1695624300.0,
273262,,,,,,,2.4905,0.0,31,1695624611.7303324,1695624300.0,
273263,,,124.47239549083332,124.31,124.78,,,,56,1695624611.7303789,1695624300.0,
273264,,,363.0,363.0,363.0,,,,58,1695624611.7304263,1695624300.0,
273265,,,100.0,100.0,100.0,,,,57,1695624611.7304697,1695624300.0,
273266,,,70.75285727400001,70.7,70.9,,,,52,1695624611.7305129,1695624300.0,
273267,,,70.3,70.3,70.3,,,,53,1695624611.730554,1695624300.0,
273268,,,59.19970386000001,59.0,60.0,,,,13,1695624611.7305954,1695624300.0,
273269,,,-59.57590675333334,-61.0,-58.0,,,,5,1695624611.730635,1695624300.0,
273270,,,,,,,65.66,9.169999999999996,6,1695624611.7306817,1695624300.0,
273271,,,,,,,0.151,9.168999999999972,7,1695624611.7307208,1695624300.0,
273272,,,15.775263193333334,0.0,700.0,,,,8,1695624611.730759,1695624300.0,
273273,,,52.91744101333334,0.0,1142.0,,,,9,1695624611.730797,1695624300.0,
273274,,,48.35325065,0.0,1139.0,,,,10,1695624611.730844,1695624300.0,
273275,,,0.0143337698,0.0,1.0,,,,11,1695624611.7308812,1695624300.0,
273276,,,120.18006038,119.0,121.0,,,,12,1695624611.7309206,1695624300.0,
273277,,,0.4425691732699999,0.0,9.536,,,,22,1695624611.7309575,1695624300.0,
273278,,,-58.70561059333333,-60.0,-58.0,,,,14,1695624611.7309964,1695624300.0,
273279,,,,,,,476.804,35.351999999999975,15,1695624611.7310426,1695624300.0,
273280,,,,,,,0.797,35.3519999999989,16,1695624611.7311406,1695624300.0,
273281,,,100.96962702333332,91.0,122.0,,,,17,1695624611.7311845,1695624300.0,
273282,,,116.05954037333336,104.0,149.0,,,,18,1695624611.7312255,1695624300.0,
273283,,,54.68136273333334,0.0,106.0,,,,19,1695624611.7312768,1695624300.0,
273284,,,0.8713020994999997,0.7,1.0,,,,20,1695624611.731319,1695624300.0,
273285,,,128.97989316666667,128.0,129.0,,,,21,1695624611.731367,1695624300.0,
273286,,,0.9005741414633337,0.809,1.154,,,,46,1695624611.7314165,1695624300.0,
273287,,,0.0,0.0,0.0,,,,45,1695624911.8602436,1695624600.0,
273288,,,69.1,69.1,69.1,,,,135,1695624911.8604743,1695624600.0,
273289,,,32.1,32.1,32.1,,,,136,1695624911.86053,1695624600.0,
273290,,,14.4,14.4,14.4,,,,137,1695624911.860576,1695624600.0,
273291,,,24.182179183999995,24.1,24.3,,,,138,1695624911.8606198,1695624600.0,
273292,,,948.4503624463332,945.6,953.0,,,,139,1695624911.8606613,1695624600.0,
273293,,,2970.522455615668,2965.9,2973.4,,,,140,1695624911.8607452,1695624600.0,
273294,,,0.4,0.4,0.4,,,,141,1695624911.8608084,1695624600.0,
273295,,,4.5,4.5,4.5,,,,142,1695624911.860851,1695624600.0,
273296,,,1289.0,1289.0,1289.0,,,,143,1695624911.86089,1695624600.0,
273297,,,1.3602945796666668,0.75,2.14,,,,144,1695624911.860931,1695624600.0,
273298,,,1.4113715789333336,1.2,1.56,,,,145,1695624911.8609705,1695624600.0,
273299,,,1.4180302094666668,1.34,1.46,,,,151,1695624911.8610096,1695624600.0,
273300,,,,,,,53182.7,207216.6000000004,152,1695624911.8610644,1695624600.0,
273301,,,,,,,41766.1,133953.49999999994,153,1695624911.8611522,1695624600.0,
273302,,,0.1844766449133333,0.173,0.198,,,,154,1695624911.8611958,1695624600.0,
273303,,,0.1498268788466666,0.111,0.191,,,,155,1695624911.861235,1695624600.0,
273304,,,,,,,168044247.0,556806292.0,156,1695624911.8612752,1695624600.0,
273305,,,,,,,147441644.0,490402464.0,146,1695624911.8613148,1695624600.0,
273306,,,24.200619043333337,17.0,31.0,,,,55,1695624911.8613615,1695624600.0,
273307,,,0.26,0.26,0.26,,,,44,1695624911.861401,1695624600.0,
273308,,,0.0,0.0,0.0,,,,59,1695624911.861442,1695624600.0,
273309,,,0.0,0.0,0.0,,,,35,1695624911.8614836,1695624600.0,
273310,,,951.0006013942002,616.85,1920.3,,,,36,1695624911.8615222,1695624600.0,
273311,,,42.91743057333333,42.0,44.0,,,,54,1695624911.8615608,1695624600.0,
273312,,,8583.586087098032,8583.5407,8583.6192,,,,41,1695624911.8615992,1695624600.0,
273313,,,,,,,53.1961592799999,240.12677479999684,40,1695624911.8616376,1695624600.0,1695340445.859198
273314,,,,,,,1054.5069,583.682,24,1695624911.8616765,1695624600.0,
273315,,,10.0,10.0,10.0,,,,50,1695624911.8617153,1695624600.0,
273316,,,123.125303874,122.9,123.4,,,,51,1695624911.8617575,1695624600.0,
273317,,,0.08660020979,0.086,0.087,,,,47,1695624911.861798,1695624600.0,
273318,,,,,,,10.452477,2.243364,48,1695624911.8618386,1695624600.0,
273319,,,112.5739456922,112.46,112.64,,,,49,1695624911.8618767,1695624600.0,
273321,,,19.637489648664115,1.2131927716526,175.104763549217,,,,3,1695624911.8619564,1695624600.0,
273322,,,2.3517406176286726,0.744191391079199,10.1362223384892,,,,134,1695624911.8619971,1695624600.0,
273323,,,815.3887381248004,495.01,1770.92,,,,25,1695624911.862036,1695624600.0,
273324,,,,,,,4761.9035,344.5669000000007,26,1695624911.8620746,1695624600.0,
273325,,,,,,,0.0018,0.0,27,1695624911.862141,1695624600.0,
273326,,,124.7345833966667,124.62,125.01,,,,28,1695624911.8621802,1695624600.0,
273327,,,135.6083739507667,121.6,158.65,,,,29,1695624911.8622203,1695624600.0,
273328,,,,,,,3821.7157,239.8742000000002,30,1695624911.8622591,1695624600.0,
273329,,,,,,,2.4905,0.0,31,1695624911.8623006,1695624600.0,
273330,,,124.73458337353334,124.62,125.01,,,,56,1695624911.8623414,1695624600.0,
273331,,,363.0,363.0,363.0,,,,58,1695624911.8623874,1695624600.0,
273332,,,100.0,100.0,100.0,,,,57,1695624911.8624263,1695624600.0,
273333,,,70.7,70.7,70.7,,,,52,1695624911.8624637,1695624600.0,
273334,,,70.29714499633333,70.2,70.3,,,,53,1695624911.862502,1695624600.0,
273335,,,59.0,59.0,59.0,,,,13,1695624911.8625388,1695624600.0,
273336,,,-59.62182060999999,-62.0,-58.0,,,,5,1695624911.862579,1695624600.0,
273337,,,,,,,65.662,9.172000000000004,6,1695624911.86262,1695624600.0,
273338,,,,,,,0.154,9.171999999999972,7,1695624911.8626587,1695624600.0,
273339,,,31.350923153333333,0.0,705.0,,,,8,1695624911.8626971,1695624600.0,
273340,,,79.08782857333334,0.0,1148.0,,,,9,1695624911.862735,1695624600.0,
273341,,,69.06856482666666,0.0,1145.0,,,,10,1695624911.8627725,1695624600.0,
273342,,,0.0311016282,0.0,1.0,,,,11,1695624911.86281,1695624600.0,
273343,,,120.25137990999998,119.0,121.0,,,,12,1695624911.8628492,1695624600.0,
273344,,,0.6644968037600001,0.0,9.577,,,,22,1695624911.8628929,1695624600.0,
273345,,,-58.10091449333333,-59.0,-57.0,,,,14,1695624911.8629298,1695624600.0,
273346,,,,,,,476.812,35.360000000000014,15,1695624911.8629673,1695624600.0,
273347,,,,,,,0.805,35.359999999998905,16,1695624911.863006,1695624600.0,
273348,,,101.39510223333332,92.0,122.0,,,,17,1695624911.863044,1695624600.0,
273349,,,116.03278869333336,104.0,131.0,,,,18,1695624911.8631032,1695624600.0,
273350,,,54.00533651666666,0.0,93.0,,,,19,1695624911.8631442,1695624600.0,
273351,,,0.8753073279999996,0.7,1.0,,,,20,1695624911.8631823,1695624600.0,
273352,,,128.94999079000002,127.0,129.0,,,,21,1695624911.8632207,1695624600.0,
273353,,,0.9006445421333337,0.811,1.018,,,,46,1695624911.8632567,1695624600.0,
273354,,,0.0,0.0,0.0,,,,45,1695625211.8508897,1695624900.0,
273355,,,69.1,69.1,69.1,,,,135,1695625211.8511734,1695624900.0,
273356,,,32.1,32.1,32.1,,,,136,1695625211.8512423,1695624900.0,
273357,,,14.4,14.4,14.4,,,,137,1695625211.8512988,1695624900.0,
273358,,,24.22281066233333,24.1,24.3,,,,138,1695625211.8513534,1695624900.0,
273359,,,948.8601555946668,942.9,951.2,,,,139,1695625211.8514085,1695624900.0,
273360,,,2970.0870330593334,2967.8,2976.1,,,,140,1695625211.851462,1695624900.0,
273361,,,0.4,0.4,0.4,,,,141,1695625211.8515134,1695624900.0,
273362,,,4.5,4.5,4.5,,,,142,1695625211.851562,1695624900.0,
273363,,,1289.0,1289.0,1289.0,,,,143,1695625211.85161,1695624900.0,
273364,,,0.8470966301333334,0.66,1.28,,,,144,1695625211.851662,1695624900.0,
273365,,,1.0747803434999998,0.96,1.29,,,,145,1695625211.851711,1695624900.0,
273366,,,1.269718074433333,1.2,1.37,,,,151,1695625211.8517582,1695624900.0,
273367,,,,,,,53236.0,207269.90000000043,152,1695625211.8518078,1695624900.0,
273368,,,,,,,41809.5,133996.89999999994,153,1695625211.851857,1695624900.0,
273369,,,0.1863293444633333,0.174,0.202,,,,154,1695625211.8519049,1695624900.0,
273370,,,0.15164587917,0.11,0.195,,,,155,1695625211.8519526,1695624900.0,
273371,,,,,,,168266029.0,557028074.0,156,1695625211.852038,1695624900.0,
273372,,,,,,,147647685.0,490608505.0,146,1695625211.8521388,1695624900.0,
273373,,,24.47884758,17.0,32.0,,,,55,1695625211.852196,1695624900.0,
273374,,,0.26,0.26,0.26,,,,44,1695625211.852245,1695624900.0,
273375,,,0.0,0.0,0.0,,,,59,1695625211.8522923,1695624900.0,
273376,,,0.0,0.0,0.0,,,,35,1695625211.8523655,1695624900.0,
273377,,,911.2235955587004,616.2,1829.98,,,,36,1695625211.852415,1695624900.0,
273378,,,44.24744940333333,44.0,45.0,,,,54,1695625211.8526723,1695624900.0,
273379,,,8583.65904411293,8583.6192,8583.6969,,,,41,1695625211.85273,1695624900.0,
273380,,,,,,,53.2281250599999,240.15874057999685,40,1695625211.8527784,1695624900.0,1695340445.859198
273381,,,,,,,1054.5846,583.7596999999998,24,1695625211.852827,1695624900.0,
273382,,,10.020002568,10.0,10.1,,,,50,1695625211.852874,1695624900.0,
273383,,,123.114627555,122.9,123.4,,,,51,1695625211.8529203,1695624900.0,
273384,,,0.0868000274133333,0.086,0.087,,,,47,1695625211.8529673,1695624900.0,
273385,,,,,,,10.45327,2.2441569999999995,48,1695625211.8530135,1695624900.0,
273386,,,112.4059066472,112.28,112.64,,,,49,1695625211.853138,1695624900.0,
273388,,,8.759988453434698,1.16336110682507,51.8044832848404,,,,3,1695625211.8532443,1695624900.0,
273389,,,1.2668625193511327,0.68832713268547,2.29814368364513,,,,134,1695625211.853295,1695624900.0,
273390,,,787.7731469693333,495.21,1706.75,,,,25,1695625211.8533432,1695624900.0,
273391,,,,,,,4761.9708,344.6342000000004,26,1695625211.8533907,1695624900.0,
273392,,,,,,,0.0018,0.0,27,1695625211.8534431,1695624900.0,
273393,,,124.5792016359,124.45,124.91,,,,28,1695625211.8535063,1695624900.0,
273394,,,123.45043286426667,120.39,132.81,,,,29,1695625211.853573,1695624900.0,
273395,,,,,,,3821.7261,239.88459999999984,30,1695625211.853631,1695624900.0,
273396,,,,,,,2.4905,0.0,31,1695625211.853687,1695624900.0,
273397,,,124.57920196539996,124.45,124.91,,,,56,1695625211.853744,1695624900.0,
273398,,,363.0,363.0,363.0,,,,58,1695625211.8537989,1695624900.0,
273399,,,100.0,100.0,100.0,,,,57,1695625211.8538623,1695624900.0,
273400,,,70.7,70.7,70.7,,,,52,1695625211.853919,1695624900.0,
273401,,,70.29487407766666,70.2,70.3,,,,53,1695625211.853974,1695624900.0,
273402,,,59.0,59.0,59.0,,,,13,1695625211.8540285,1695624900.0,
273403,,,-59.52311071333333,-61.0,-58.0,,,,5,1695625211.8541608,1695624900.0,
273404,,,,,,,65.663,9.172999999999996,6,1695625211.8542252,1695624900.0,
273405,,,,,,,0.155,9.172999999999972,7,1695625211.8542814,1695624900.0,
273406,,,12.301928673333334,0.0,701.0,,,,8,1695625211.8543391,1695624900.0,
273407,,,26.656284510000003,0.0,1131.0,,,,9,1695625211.8543956,1695624900.0,
273408,,,22.528740053333337,0.0,1121.0,,,,10,1695625211.854452,1695624900.0,
273409,,,0.0171562206666666,0.0,1.0,,,,11,1695625211.8545074,1695624900.0,
273410,,,120.14951724,119.0,121.0,,,,12,1695625211.8545628,1695624900.0,
273411,,,0.22491294542,0.0,9.536,,,,22,1695625211.8546178,1695624900.0,
273412,,,-58.58617246666666,-60.0,-58.0,,,,14,1695625211.854672,1695624900.0,
273413,,,,,,,476.82,35.367999999999995,15,1695625211.8547266,1695624900.0,
273414,,,,,,,0.813,35.36799999999891,16,1695625211.8547795,1695624900.0,
273415,,,101.07724087999996,91.0,135.0,,,,17,1695625211.8548326,1695624900.0,
273416,,,116.61222349333327,105.0,142.0,,,,18,1695625211.854887,1695624900.0,
273417,,,56.14614687333331,0.0,90.0,,,,19,1695625211.854941,1695624900.0,
273418,,,0.8679396164000002,0.74,1.0,,,,20,1695625211.8549953,1695624900.0,
273419,,,128.97344041000002,128.0,129.0,,,,21,1695625211.8550496,1695624900.0,
273420,,,0.9056734592100004,0.814,1.106,,,,46,1695625211.855153,1695624900.0,
273421,,,0.0,0.0,0.0,,,,45,1695625511.6745467,1695625200.0,
273422,,,69.1,69.1,69.1,,,,135,1695625511.67474,1695625200.0,
273423,,,32.1,32.1,32.1,,,,136,1695625511.6747985,1695625200.0,
273424,,,14.377209204,14.3,14.4,,,,137,1695625511.6748464,1695625200.0,
273425,,,24.25500372066667,24.2,24.4,,,,138,1695625511.6748924,1695625200.0,
273426,,,950.6845390083334,947.2,955.3,,,,139,1695625511.6749368,1695625200.0,
273427,,,2968.2705042126668,2963.7,2971.7,,,,140,1695625511.6749814,1695625200.0,
273428,,,0.4,0.4,0.4,,,,141,1695625511.6750245,1695625200.0,
273429,,,4.5,4.5,4.5,,,,142,1695625511.6750674,1695625200.0,
273430,,,1289.0,1289.0,1289.0,,,,143,1695625511.6751416,1695625200.0,
273431,,,0.9629145202333332,0.76,1.21,,,,144,1695625511.6751857,1695625200.0,
273432,,,0.9702889172333332,0.93,1.01,,,,145,1695625511.6752276,1695625200.0,
273433,,,1.1618265294666663,1.14,1.2,,,,151,1695625511.6752696,1695625200.0,
273434,,,,,,,53289.3,207323.2000000004,152,1695625511.67531,1695625200.0,
273435,,,,,,,41852.7,134040.09999999992,153,1695625511.67535,1695625200.0,
273436,,,0.1865181659266666,0.175,0.201,,,,154,1695625511.6753905,1695625200.0,
273437,,,0.1509060264333333,0.107,0.197,,,,155,1695625511.67543,1695625200.0,
273438,,,,,,,168487420.0,557249465.0,156,1695625511.67547,1695625200.0,
273439,,,,,,,147853081.0,490813901.0,146,1695625511.675511,1695625200.0,
273440,,,24.46865049,18.0,32.0,,,,55,1695625511.6755517,1695625200.0,
273441,,,0.26,0.26,0.26,,,,44,1695625511.6755934,1695625200.0,
273442,,,0.0,0.0,0.0,,,,59,1695625511.675636,1695625200.0,
273443,,,0.0,0.0,0.0,,,,35,1695625511.6756792,1695625200.0,
273444,,,641.8585257082334,614.95,1452.75,,,,36,1695625511.6757233,1695625200.0,
273445,,,45.44394587,45.0,46.0,,,,54,1695625511.6757653,1695625200.0,
273446,,,8583.727524295678,8583.6969,8583.7506,,,,41,1695625511.675807,1695625200.0,
273447,,,,,,,53.2502172399999,240.1808327599969,40,1695625511.6758497,1695625200.0,1695340445.859198
273448,,,,,,,1054.6383,583.8134,24,1695625511.6758926,1695625200.0,
273449,,,10.002720411,10.0,10.1,,,,50,1695625511.6759346,1695625200.0,
273450,,,123.302706819,123.2,123.4,,,,51,1695625511.675975,1695625200.0,
273451,,,0.0863728852166666,0.086,0.087,,,,47,1695625511.6760163,1695625200.0,
273452,,,,,,,10.454063,2.24495,48,1695625511.676057,1695625200.0,
273453,,,112.3534367972,112.1,112.64,,,,49,1695625511.676129,1695625200.0,
273455,,,3.619105607605053,1.16011653534394,16.2044040002963,,,,3,1695625511.6762962,1695625200.0,
273456,,,1.08313115987661,0.67907831538567,1.56741081909196,,,,134,1695625511.676339,1695625200.0,
273457,,,519.9520216267334,493.75,1331.31,,,,25,1695625511.6763797,1695625200.0,
273458,,,,,,,4762.0144,344.6778000000004,26,1695625511.676421,1695625200.0,
273459,,,,,,,0.0018,0.0,27,1695625511.6764617,1695625200.0,
273460,,,124.56504472133332,124.46,124.96,,,,28,1695625511.6765032,1695625200.0,
273461,,,121.90598605290002,119.64,134.86,,,,29,1695625511.6765454,1695625200.0,
273462,,,,,,,3821.7362,239.89469999999983,30,1695625511.6765876,1695625200.0,
273463,,,,,,,2.4905,0.0,31,1695625511.6766286,1695625200.0,
273464,,,124.5650448703,124.46,124.96,,,,56,1695625511.6766715,1695625200.0,
273465,,,363.0,363.0,363.0,,,,58,1695625511.6767125,1695625200.0,
273466,,,100.0,100.0,100.0,,,,57,1695625511.6767535,1695625200.0,
273467,,,70.7,70.7,70.7,,,,52,1695625511.6767955,1695625200.0,
273468,,,70.3,70.3,70.3,,,,53,1695625511.676839,1695625200.0,
273469,,,59.0,59.0,59.0,,,,13,1695625511.6768813,1695625200.0,
273470,,,-59.49983167333333,-60.0,-58.0,,,,5,1695625511.6769228,1695625200.0,
273471,,,,,,,65.665,9.175000000000004,6,1695625511.6769652,1695625200.0,
273472,,,,,,,0.157,9.174999999999972,7,1695625511.6770074,1695625200.0,
273473,,,16.08162283,0.0,704.0,,,,8,1695625511.6770492,1695625200.0,
273474,,,61.260855723333336,0.0,1149.0,,,,9,1695625511.6771271,1695625200.0,
273475,,,56.97791931333333,0.0,1143.0,,,,10,1695625511.677173,1695625200.0,
273476,,,0.0172251018666666,0.0,1.0,,,,11,1695625511.6772156,1695625200.0,
273477,,,120.57768527666668,119.0,121.0,,,,12,1695625511.677257,1695625200.0,
273478,,,0.51063039323,0.0,9.577,,,,22,1695625511.6772988,1695625200.0,
273479,,,-58.99801686666666,-60.0,-58.0,,,,14,1695625511.6773417,1695625200.0,
273480,,,,,,,476.829,35.37700000000001,15,1695625511.6773832,1695625200.0,
273481,,,,,,,0.822,35.37699999999891,16,1695625511.6774251,1695625200.0,
273482,,,101.15882847333326,91.0,129.0,,,,17,1695625511.6774647,1695625200.0,
273483,,,116.79649859333338,105.0,150.0,,,,18,1695625511.6775062,1695625200.0,
273484,,,56.78521379000004,0.0,110.0,,,,19,1695625511.677548,1695625200.0,
273485,,,0.8675265551666662,0.68,1.0,,,,20,1695625511.6775906,1695625200.0,
273486,,,128.98360018000002,128.0,129.0,,,,21,1695625511.6776333,1695625200.0,
273487,,,0.905339233743334,0.813,1.162,,,,46,1695625511.677675,1695625200.0,
273488,,,0.0,0.0,0.0,,,,45,1695625811.7877607,1695625500.0,
273489,,,69.11778210199999,69.1,69.2,,,,135,1695625811.7881277,1695625500.0,
273490,,,32.16778587366667,32.1,32.2,,,,136,1695625811.788253,1695625500.0,
273491,,,14.3,14.3,14.3,,,,137,1695625811.7883604,1695625500.0,
273492,,,24.160027287,24.1,24.3,,,,138,1695625811.788448,1695625500.0,
273493,,,946.9462846683332,944.7,950.8,,,,139,1695625811.7885828,1695625500.0,
273494,,,2972.001496075,2968.1,2974.3,,,,140,1695625811.7886713,1695625500.0,
273495,,,0.4,0.4,0.4,,,,141,1695625811.7887678,1695625500.0,
273496,,,4.5,4.5,4.5,,,,142,1695625811.788869,1695625500.0,
273497,,,1289.0,1289.0,1289.0,,,,143,1695625811.7889435,1695625500.0,
273498,,,0.8608014985333335,0.67,1.13,,,,144,1695625811.7890382,1695625500.0,
273499,,,0.9211697866666666,0.87,0.99,,,,145,1695625811.7891617,1695625500.0,
273500,,,1.0855527632,1.05,1.14,,,,151,1695625811.789243,1695625500.0,
273501,,,,,,,53342.3,207376.2000000004,152,1695625811.7893493,1695625500.0,
273502,,,,,,,41895.6,134082.9999999999,153,1695625811.7894485,1695625500.0,
273503,,,0.1849558278633333,0.171,0.199,,,,154,1695625811.7895105,1695625500.0,
273504,,,0.1500363880566667,0.103,0.195,,,,155,1695625811.7906113,1695625500.0,
273505,,,,,,,168703719.0,557465764.0,156,1695625811.7907596,1695625500.0,
273506,,,,,,,148053946.0,491014766.0,146,1695625811.7908132,1695625500.0,
273507,,,24.0502398,17.0,32.0,,,,55,1695625811.7908642,1695625500.0,
273508,,,0.26,0.26,0.26,,,,44,1695625811.7909148,1695625500.0,
273509,,,0.0,0.0,0.0,,,,59,1695625811.7909656,1695625500.0,
273510,,,0.0,0.0,0.0,,,,35,1695625811.7910154,1695625500.0,
273511,,,637.4860149949333,613.97,1448.63,,,,36,1695625811.7910683,1695625500.0,
273512,,,46.64021675666666,46.0,47.0,,,,54,1695625811.7911572,1695625500.0,
273513,,,8583.780958739495,8583.7506,8583.8043,,,,41,1695625811.7912092,1695625500.0,
273514,,,,,,,53.2723094199999,240.20292493999688,40,1695625811.7912607,1695625500.0,1695340445.859198
273515,,,,,,,1054.692,583.8670999999999,24,1695625811.7913113,1695625500.0,
273516,,,10.017285089666666,10.0,10.1,,,,50,1695625811.7913606,1695625500.0,
273517,,,123.15457066266669,123.0,123.3,,,,51,1695625811.79141,1695625500.0,
273518,,,0.0864272013133333,0.086,0.087,,,,47,1695625811.791458,1695625500.0,
273519,,,,,,,10.454856,2.245742999999999,48,1695625811.7915063,1695625500.0,
273520,,,112.2800383862,112.1,112.46,,,,49,1695625811.791557,1695625500.0,
273522,,,19.624133848092285,1.13532526689033,175.294600446374,,,,3,1695625811.7916908,1695625500.0,
273523,,,1.177594401070119,0.659483972949404,2.79519881794344,,,,134,1695625811.791757,1695625500.0,
273524,,,516.1252144336667,494.33,1322.6,,,,25,1695625811.791813,1695625500.0,
273525,,,,,,,4762.058,344.7214000000004,26,1695625811.7918687,1695625500.0,
273526,,,,,,,0.0018,0.0,27,1695625811.7919247,1695625500.0,
273527,,,124.40066238573333,124.24,124.63,,,,28,1695625811.7919812,1695625500.0,
273528,,,121.36325927713337,118.96,128.03,,,,29,1695625811.79204,1695625500.0,
273529,,,,,,,3821.7463,239.9047999999998,30,1695625811.7921326,1695625500.0,
273530,,,,,,,2.4905,0.0,31,1695625811.7921944,1695625500.0,
273531,,,124.40066249173331,124.24,124.63,,,,56,1695625811.792284,1695625500.0,
273532,,,363.0,363.0,363.0,,,,58,1695625811.792385,1695625500.0,
273533,,,100.0,100.0,100.0,,,,57,1695625811.7924535,1695625500.0,
273534,,,70.7,70.7,70.7,,,,52,1695625811.792547,1695625500.0,
273535,,,70.32175967333333,70.3,70.5,,,,53,1695625811.792609,1695625500.0,
273536,,,59.0,59.0,59.0,,,,13,1695625811.7926648,1695625500.0,
273537,,,-59.49988836000001,-60.0,-59.0,,,,5,1695625811.792721,1695625500.0,
273538,,,,,,,65.666,9.175999999999997,6,1695625811.7927792,1695625500.0,
273539,,,,,,,0.158,9.175999999999972,7,1695625811.792839,1695625500.0,
273540,,,13.065901153333334,0.0,701.0,,,,8,1695625811.792898,1695625500.0,
273541,,,56.12508138,0.0,1132.0,,,,9,1695625811.7929533,1695625500.0,
273542,,,52.14073640666668,0.0,1127.0,,,,10,1695625811.7930107,1695625500.0,
273543,,,0.0114814096666666,0.0,1.0,,,,11,1695625811.7930758,1695625500.0,
273544,,,120.22650216,119.0,121.0,,,,12,1695625811.7931893,1695625500.0,
273545,,,0.4728854699233333,0.0,9.536,,,,22,1695625811.7932577,1695625500.0,
273546,,,-58.84042783666666,-61.0,-58.0,,,,14,1695625811.7933245,1695625500.0,
273547,,,,,,,476.837,35.38499999999999,15,1695625811.7933936,1695625500.0,
273548,,,,,,,0.83,35.38499999999891,16,1695625811.7934625,1695625500.0,
273549,,,100.63079534333336,90.0,120.0,,,,17,1695625811.793522,1695625500.0,
273550,,,116.74097705,104.0,146.0,,,,18,1695625811.7935834,1695625500.0,
273551,,,57.72444338666663,0.0,103.0,,,,19,1695625811.7936416,1695625500.0,
273552,,,0.8636258387999999,0.71,1.0,,,,20,1695625811.7936988,1695625500.0,
273553,,,128.97195368,128.0,129.0,,,,21,1695625811.7937567,1695625500.0,
273554,,,0.906228395653334,0.811,1.134,,,,46,1695625811.7938128,1695625500.0,
273555,,,0.0,0.0,0.0,,,,45,1695626111.5318503,1695625800.0,
273556,,,69.14721909466667,69.1,69.2,,,,135,1695626111.532132,1695625800.0,
273557,,,32.147219167,32.1,32.2,,,,136,1695626111.5322342,1695625800.0,
273558,,,14.352780802333331,14.3,14.4,,,,137,1695626111.5323167,1695625800.0,
273559,,,24.18499544333333,24.1,24.3,,,,138,1695626111.5324025,1695625800.0,
273560,,,947.6298440733332,942.6,951.9,,,,139,1695626111.5324824,1695625800.0,
273561,,,2971.317367989001,2967.1,2976.4,,,,140,1695626111.53256,1695625800.0,
273562,,,0.4,0.4,0.4,,,,141,1695626111.5326023,1695625800.0,
273563,,,4.5,4.5,4.5,,,,142,1695626111.5326462,1695625800.0,
273564,,,1289.0,1289.0,1289.0,,,,143,1695626111.5326848,1695625800.0,
273565,,,1.1885011431666666,0.99,1.43,,,,144,1695626111.5327497,1695625800.0,
273566,,,1.042780361966667,0.96,1.15,,,,145,1695626111.5327911,1695625800.0,
273567,,,1.0868893816666667,1.07,1.12,,,,151,1695626111.5328274,1695625800.0,
273568,,,,,,,53395.2,207429.1000000004,152,1695626111.5328617,1695625800.0,
273569,,,,,,,41938.4,134125.79999999993,153,1695626111.5328965,1695625800.0,
273570,,,0.1851351634233333,0.174,0.206,,,,154,1695626111.5329294,1695625800.0,
273571,,,0.1496234388666666,0.104,0.199,,,,155,1695626111.5329633,1695625800.0,
273572,,,,,,,168918904.0,557680949.0,156,1695626111.5329962,1695625800.0,
273573,,,,,,,148253807.0,491214627.0,146,1695626111.5330284,1695625800.0,
273574,,,24.351236973333336,17.0,32.0,,,,55,1695626111.533062,1695625800.0,
273575,,,0.26,0.26,0.26,,,,44,1695626111.5331368,1695625800.0,
273576,,,0.0,0.0,0.0,,,,59,1695626111.5331724,1695625800.0,
273577,,,0.0,0.0,0.0,,,,35,1695626111.5332062,1695625800.0,
273578,,,660.0342411782999,612.85,1493.01,,,,36,1695626111.5332403,1695625800.0,
273579,,,47.86460808,47.0,49.0,,,,54,1695626111.533275,1695625800.0,
273580,,,8583.835460459279,8583.8043,8583.8699,,,,41,1695626111.533306,1695625800.0,
273581,,,,,,,53.2992972599998,240.2299127799968,40,1695626111.533338,1695625800.0,1695340445.859198
273582,,,,,,,1054.7576,583.9326999999998,24,1695626111.5333743,1695625800.0,
273583,,,10.0,10.0,10.0,,,,50,1695626111.533407,1695625800.0,
273584,,,123.24271139433336,123.1,123.3,,,,51,1695626111.5334392,1695625800.0,
273585,,,0.0867728608299999,0.086,0.087,,,,47,1695626111.533471,1695625800.0,
273586,,,,,,,10.455651,2.2465379999999997,48,1695626111.5335062,1695625800.0,
273587,,,112.19248024159998,112.1,112.28,,,,49,1695626111.5335402,1695625800.0,
273589,,,4.389541357075813,1.19996136124417,15.2283184963416,,,,3,1695626111.5336056,1695625800.0,
273590,,,1.6227400638559637,0.659483972949404,4.44962773191805,,,,134,1695626111.533636,1695625800.0,
273591,,,539.8581375873999,493.88,1360.98,,,,25,1695626111.5336676,1695625800.0,
273592,,,,,,,4762.1115,344.77490000000034,26,1695626111.5336998,1695625800.0,
273593,,,,,,,0.0018,0.0,27,1695626111.5337331,1695625800.0,
273594,,,124.51476003806664,124.37,124.92,,,,28,1695626111.5337656,1695625800.0,
273595,,,120.17311121356668,118.32,143.94,,,,29,1695626111.5337963,1695625800.0,
273596,,,,,,,3821.7584,239.91690000000017,30,1695626111.5338297,1695625800.0,
273597,,,,,,,2.4905,0.0,31,1695626111.5338628,1695625800.0,
273598,,,124.51476083273332,124.37,124.92,,,,56,1695626111.5338967,1695625800.0,
273599,,,363.0,363.0,363.0,,,,58,1695626111.5339313,1695625800.0,
273600,,,100.0,100.0,100.0,,,,57,1695626111.5339637,1695625800.0,
273601,,,70.74703928733334,70.7,70.9,,,,52,1695626111.533996,1695625800.0,
273602,,,70.5,70.5,70.5,,,,53,1695626111.534027,1695625800.0,
273603,,,59.0,59.0,59.0,,,,13,1695626111.5340598,1695625800.0,
273604,,,-59.49996257666666,-60.0,-59.0,,,,5,1695626111.5341198,1695625800.0,
273605,,,,,,,65.669,9.178999999999997,6,1695626111.5341542,1695625800.0,
273606,,,,,,,0.161,9.178999999999972,7,1695626111.5341868,1695625800.0,
273607,,,25.13069267666667,0.0,702.0,,,,8,1695626111.5342193,1695625800.0,
273608,,,87.7900141,0.0,1136.0,,,,9,1695626111.534251,1695625800.0,
273609,,,80.33726544333334,0.0,1133.0,,,,10,1695626111.5342848,1695625800.0,
273610,,,0.0254185817333333,0.0,1.0,,,,11,1695626111.5343194,1695625800.0,
273611,,,120.21294973333336,119.0,121.0,,,,12,1695626111.5343554,1695625800.0,
273612,,,0.7380320330066666,0.0,9.56,,,,22,1695626111.5343878,1695625800.0,
273613,,,-58.20437453666667,-61.0,-57.0,,,,14,1695626111.5344195,1695625800.0,
273614,,,,,,,476.846,35.394000000000005,15,1695626111.5344515,1695625800.0,
273615,,,,,,,0.839,35.39399999999891,16,1695626111.534483,1695625800.0,
273616,,,101.0126169733334,91.0,129.0,,,,17,1695626111.534514,1695625800.0,
273617,,,116.67295668666664,105.0,140.0,,,,18,1695626111.5345478,1695625800.0,
273618,,,56.58675127000001,0.0,105.0,,,,19,1695626111.5345798,1695625800.0,
273619,,,0.8672126743000003,0.66,1.0,,,,20,1695626111.5346117,1695625800.0,
273620,,,128.96026262333334,128.0,129.0,,,,21,1695626111.5346425,1695625800.0,
273621,,,0.9052060014866672,0.817,1.087,,,,46,1695626111.534674,1695625800.0,
273622,,,0.0,0.0,0.0,,,,45,1695626411.9913616,1695626100.0,
273623,,,69.1,69.1,69.1,,,,135,1695626411.9916303,1695626100.0,
273624,,,32.1,32.1,32.1,,,,136,1695626411.9917169,1695626100.0,
273625,,,14.4,14.4,14.4,,,,137,1695626411.991791,1695626100.0,
273626,,,24.159992511,24.1,24.3,,,,138,1695626411.9918573,1695626100.0,
273627,,,946.9426722256668,943.3,950.6,,,,139,1695626411.9919305,1695626100.0,
273628,,,2972.010103658667,2968.3,2975.6,,,,140,1695626411.9919977,1695626100.0,
273629,,,0.4,0.4,0.4,,,,141,1695626411.992064,1695626100.0,
273630,,,4.5,4.5,4.5,,,,142,1695626411.992207,1695626100.0,
273631,,,1289.0,1289.0,1289.0,,,,143,1695626411.9922862,1695626100.0,
273632,,,1.1101665468333335,0.83,1.42,,,,144,1695626411.9923563,1695626100.0,
273633,,,1.1202790733,1.05,1.19,,,,145,1695626411.992432,1695626100.0,
273634,,,1.1056671619666667,1.08,1.13,,,,151,1695626411.9925003,1695626100.0,
273635,,,,,,,53448.1,207482.0000000004,152,1695626411.9925673,1695626100.0,
273636,,,,,,,41981.4,134168.79999999993,153,1695626411.9926364,1695626100.0,
273637,,,0.1848904072033333,0.17,0.202,,,,154,1695626411.9927025,1695626100.0,
273638,,,0.1499826512833333,0.11,0.199,,,,155,1695626411.992764,1695626100.0,
273639,,,,,,,169134088.0,557896133.0,156,1695626411.9928286,1695626100.0,
273640,,,,,,,148453534.0,491414354.0,146,1695626411.9929254,1695626100.0,
273641,,,24.200970113333327,18.0,32.0,,,,55,1695626411.9929898,1695626100.0,
273642,,,0.26,0.26,0.26,,,,44,1695626411.993569,1695626100.0,
273643,,,0.0,0.0,0.0,,,,59,1695626411.9936495,1695626100.0,
273644,,,0.0,0.0,0.0,,,,35,1695626411.9937174,1695626100.0,
273645,,,677.4030703510001,577.01,1799.11,,,,36,1695626411.993781,1695626100.0,
273646,,,49.21728929666666,49.0,50.0,,,,54,1695626411.993856,1695626100.0,
273647,,,8583.8916919255,8583.8699,8583.9155,,,,41,1695626411.993919,1695626100.0,
273648,,,,,,,53.3180570999999,240.24867261999685,40,1695626411.9939754,1695626100.0,1695340445.859198
273649,,,,,,,1054.8032,583.9783,24,1695626411.9940355,1695626100.0,
273650,,,10.0,10.0,10.0,,,,50,1695626411.9941416,1695626100.0,
273651,,,123.219992429,123.2,123.3,,,,51,1695626411.994206,1695626100.0,
273652,,,0.08642733368,0.086,0.087,,,,47,1695626411.9942825,1695626100.0,
273653,,,,,,,10.456445,2.247332,48,1695626411.9943423,1695626100.0,
273654,,,112.1720279684,111.92,112.28,,,,49,1695626411.9944108,1695626100.0,
273656,,,2.884603066901339,2.26865759632026,3.40676356987672,,,,3,1695626411.9945374,1695626100.0,
273657,,,1.2675784170834887,0.930034381502942,1.50092918737778,,,,134,1695626411.9945982,1695626100.0,
273658,,,545.3378797429335,516.7,1652.27,,,,25,1695626411.9946585,1695626100.0,
273659,,,,,,,4762.1479,344.8113000000003,26,1695626411.9947186,1695626100.0,
273660,,,,,,,0.0018,0.0,27,1695626411.994783,1695626100.0,
273661,,,124.5625637786,124.46,124.99,,,,28,1695626411.9948466,1695626100.0,
273662,,,132.06483071570003,59.67,151.95,,,,29,1695626411.9949012,1695626100.0,
273663,,,,,,,3821.7676,239.92610000000013,30,1695626411.9949927,1695626100.0,
273664,,,,,,,2.4905,0.0,31,1695626411.995066,1695626100.0,
273665,,,124.56256377573334,124.46,124.99,,,,56,1695626411.995179,1695626100.0,
273666,,,363.0,363.0,363.0,,,,58,1695626411.9952571,1695626100.0,
273667,,,100.0,100.0,100.0,,,,57,1695626411.99533,1695626100.0,
273668,,,70.83636574666667,70.7,70.9,,,,52,1695626411.995396,1695626100.0,
273669,,,70.47423552533334,70.3,70.5,,,,53,1695626411.9954655,1695626100.0,
273670,,,59.0,59.0,59.0,,,,13,1695626411.995534,1695626100.0,
273671,,,-60.000191613333335,-62.0,-58.0,,,,5,1695626411.9955957,1695626100.0,
273672,,,,,,,65.67,9.18,6,1695626411.9956632,1695626100.0,
273673,,,,,,,0.162,9.179999999999971,7,1695626411.9957266,1695626100.0,
273674,,,16.678201599999998,0.0,701.0,,,,8,1695626411.9957917,1695626100.0,
273675,,,86.04730657666666,0.0,1145.0,,,,9,1695626411.9958434,1695626100.0,
273676,,,81.80779215666666,0.0,1142.0,,,,10,1695626411.995905,1695626100.0,
273677,,,0.0213137592,0.0,1.0,,,,11,1695626411.9959545,1695626100.0,
273678,,,120.11717595,119.0,121.0,,,,12,1695626411.9960098,1695626100.0,
273679,,,0.7171223712866666,0.0,9.568,,,,22,1695626411.9960651,1695626100.0,
273680,,,-58.767369130000006,-61.0,-57.0,,,,14,1695626411.9961443,1695626100.0,
273681,,,,,,,476.854,35.40199999999999,15,1695626411.996198,1695626100.0,
273682,,,,,,,0.847,35.401999999998914,16,1695626411.9962392,1695626100.0,
273683,,,100.99268272666669,91.0,122.0,,,,17,1695626411.9962814,1695626100.0,
273684,,,116.02594287666663,104.0,142.0,,,,18,1695626411.9963255,1695626100.0,
273685,,,55.36490015999998,0.0,108.0,,,,19,1695626411.9963732,1695626100.0,
273686,,,0.8717948776333336,0.65,1.0,,,,20,1695626411.9964204,1695626100.0,
273687,,,128.9758997766667,128.0,129.0,,,,21,1695626411.9964669,1695626100.0,
273688,,,0.9003294449533331,0.806,1.098,,,,46,1695626411.996507,1695626100.0,
273689,,,0.0,0.0,0.0,,,,45,1695626711.818823,1695626400.0,
273690,,,69.1,69.1,69.1,,,,135,1695626711.8191807,1695626400.0,
273691,,,32.1,32.1,32.1,,,,136,1695626711.8193266,1695626400.0,
273692,,,14.4,14.4,14.4,,,,137,1695626711.8194485,1695626400.0,
273693,,,24.189999805,24.1,24.3,,,,138,1695626711.8195615,1695626400.0,
273694,,,948.191252726,944.4,952.8,,,,139,1695626711.819646,1695626400.0,
273695,,,2970.743749968001,2966.2,2974.5,,,,140,1695626711.8197243,1695626400.0,
273696,,,0.4,0.4,0.4,,,,141,1695626711.8197932,1695626400.0,
273697,,,4.5,4.5,4.5,,,,142,1695626711.819858,1695626400.0,
273698,,,1289.0,1289.0,1289.0,,,,143,1695626711.8199203,1695626400.0,
273699,,,0.8364595647333333,0.67,1.01,,,,144,1695626711.819985,1695626400.0,
273700,,,0.9687912539666668,0.89,1.07,,,,145,1695626711.8200376,1695626400.0,
273701,,,1.0390075693,1.0,1.09,,,,151,1695626711.8201382,1695626400.0,
273702,,,,,,,53501.2,207535.1000000004,152,1695626711.8201964,1695626400.0,
273703,,,,,,,42024.6,134211.99999999994,153,1695626711.8202522,1695626400.0,
273704,,,0.1854294578133332,0.172,0.203,,,,154,1695626711.8203044,1695626400.0,
273705,,,0.1511338907633333,0.107,0.2,,,,155,1695626711.8203597,1695626400.0,
273706,,,,,,,169350677.0,558112722.0,156,1695626711.8204126,1695626400.0,
273707,,,,,,,148655014.0,491615834.0,146,1695626711.820463,1695626400.0,
273708,,,24.800998406666665,17.0,32.0,,,,55,1695626711.8205152,1695626400.0,
273709,,,0.26,0.26,0.26,,,,44,1695626711.8205688,1695626400.0,
273710,,,0.0,0.0,0.0,,,,59,1695626711.820621,1695626400.0,
273711,,,0.0,0.0,0.0,,,,35,1695626711.8206756,1695626400.0,
273712,,,580.0479498630002,528.39,1362.27,,,,36,1695626711.820727,1695626400.0,
273713,,,50.41400389666666,50.0,51.0,,,,54,1695626711.8207808,1695626400.0,
273714,,,8583.945311742493,8583.9155,8583.9655,,,,41,1695626711.8208318,1695626400.0,
273715,,,,,,,53.3386270999999,240.26924261999685,40,1695626711.8209443,1695626400.0,1695340445.859198
273716,,,,,,,1054.8532,584.0283,24,1695626711.8210452,1695626400.0,
273717,,,10.0,10.0,10.0,,,,50,1695626711.8211584,1695626400.0,
273718,,,123.245453704,123.2,123.4,,,,51,1695626711.821218,1695626400.0,
273719,,,0.0863999162299999,0.086,0.087,,,,47,1695626711.8213084,1695626400.0,
273720,,,,,,,10.457238,2.248125,48,1695626711.8213737,1695626400.0,
273721,,,112.077669455,111.92,112.28,,,,49,1695626711.821431,1695626400.0,
273723,,,6.602520624183116,1.76804377528968,32.0793313969447,,,,3,1695626711.821543,1695626400.0,
273724,,,1.504531114634447,0.833908596803294,3.56936401649693,,,,134,1695626711.821597,1695626400.0,
273725,,,533.6666356099998,495.17,1327.44,,,,25,1695626711.8216512,1695626400.0,
273726,,,,,,,4762.1929,344.8563000000004,26,1695626711.8217084,1695626400.0,
273727,,,,,,,0.0018,0.0,27,1695626711.8217928,1695626400.0,
273728,,,124.6030957859333,124.39,124.96,,,,28,1695626711.8218532,1695626400.0,
273729,,,46.382055198100005,32.43,70.61,,,,29,1695626711.821908,1695626400.0,
273730,,,,,,,3821.7726,239.9310999999998,30,1695626711.8219628,1695626400.0,
273731,,,,,,,2.4905,0.0,31,1695626711.822019,1695626400.0,
273732,,,124.6030957027666,124.39,124.96,,,,56,1695626711.8220758,1695626400.0,
273733,,,363.0,363.0,363.0,,,,58,1695626711.8221743,1695626400.0,
273734,,,100.0,100.0,100.0,,,,57,1695626711.8222284,1695626400.0,
273735,,,70.7,70.7,70.7,,,,52,1695626711.8222828,1695626400.0,
273736,,,70.3,70.3,70.3,,,,53,1695626711.8223364,1695626400.0,
273737,,,59.0,59.0,59.0,,,,13,1695626711.8223906,1695626400.0,
273738,,,-59.700257453333336,-60.0,-59.0,,,,5,1695626711.8224454,1695626400.0,
273739,,,,,,,65.671,9.181000000000004,6,1695626711.822499,1695626400.0,
273740,,,,,,,0.163,9.18099999999997,7,1695626711.8225522,1695626400.0,
273741,,,19.28695590333333,0.0,704.0,,,,8,1695626711.8226075,1695626400.0,
273742,,,64.37753731666666,0.0,1155.0,,,,9,1695626711.8226604,1695626400.0,
273743,,,59.065912716666666,0.0,1125.0,,,,10,1695626711.822718,1695626400.0,
273744,,,0.0169561551,0.0,0.62,,,,11,1695626711.8227727,1695626400.0,
273745,,,120.17383269,119.0,121.0,,,,12,1695626711.822828,1695626400.0,
273746,,,0.54170085756,0.0,9.585,,,,22,1695626711.8228793,1695626400.0,
273747,,,-58.84418145333333,-60.0,-58.0,,,,14,1695626711.8229282,1695626400.0,
273748,,,,,,,476.862,35.410000000000025,15,1695626711.822975,1695626400.0,
273749,,,,,,,0.855,35.40999999999892,16,1695626711.8230293,1695626400.0,
273750,,,101.44052767333338,91.0,122.0,,,,17,1695626711.8230994,1695626400.0,
273751,,,117.27093130666664,104.0,136.0,,,,18,1695626711.8231435,1695626400.0,
273752,,,56.88271919,0.0,101.0,,,,19,1695626711.8231835,1695626400.0,
273753,,,0.8667453659666664,0.67,1.0,,,,20,1695626711.823222,1695626400.0,
273754,,,128.97988683333335,128.0,129.0,,,,21,1695626711.8232608,1695626400.0,
273755,,,0.9092807502066662,0.809,1.057,,,,46,1695626711.8233068,1695626400.0,
273756,,,0.0,0.0,0.0,,,,45,1695627011.833997,1695626700.0,
273757,,,69.1,69.1,69.1,,,,135,1695627011.8343492,1695626700.0,
273758,,,32.1,32.1,32.1,,,,136,1695627011.8344588,1695626700.0,
273759,,,14.4,14.4,14.4,,,,137,1695627011.83455,1695626700.0,
273760,,,24.232240200000003,24.1,24.5,,,,138,1695627011.8346388,1695626700.0,
273761,,,949.3566133390002,944.0,958.2,,,,139,1695627011.834726,1695626700.0,
273762,,,2969.5933819556662,2960.7,2975.0,,,,140,1695627011.8349352,1695626700.0,
273763,,,0.4,0.4,0.4,,,,141,1695627011.8350368,1695626700.0,
273764,,,4.5,4.5,4.5,,,,142,1695627011.8351655,1695626700.0,
273765,,,1289.0,1289.0,1289.0,,,,143,1695627011.835252,1695626700.0,
273766,,,0.8830261153666666,0.58,1.43,,,,144,1695627011.8353405,1695626700.0,
273767,,,0.8941729476666668,0.81,1.0,,,,145,1695627011.8354297,1695626700.0,
273768,,,0.9836713390666664,0.96,1.01,,,,151,1695627011.8355074,1695626700.0,
273769,,,,,,,53565.4,207599.3000000004,152,1695627011.8355863,1695626700.0,
273770,,,,,,,42068.3,134255.69999999995,153,1695627011.8356602,1695626700.0,
273771,,,0.2246750692,0.173,0.937,,,,154,1695627011.835728,1695626700.0,
273772,,,0.1528688168666666,0.107,0.198,,,,155,1695627011.8357997,1695626700.0,
273773,,,,,,,169580785.0,558342830.0,156,1695627011.8358743,1695626700.0,
273774,,,,,,,148862893.0,491823713.0,146,1695627011.835954,1695626700.0,
273775,,,24.678942096666663,17.0,34.0,,,,55,1695627011.836034,1695626700.0,
273776,,,0.26,0.26,0.26,,,,44,1695627011.836158,1695626700.0,
273777,,,0.0,0.0,0.0,,,,59,1695627011.8362453,1695626700.0,
273778,,,0.0,0.0,0.0,,,,35,1695627011.8363297,1695626700.0,
273779,,,562.2334228038999,527.71,1318.02,,,,36,1695627011.836415,1695626700.0,
273780,,,51.60078036,51.0,52.0,,,,54,1695627011.8364975,1695626700.0,
273781,,,8583.992700496123,8583.9655,8584.012,,,,41,1695627011.8365731,1695626700.0,
273782,,,,,,,53.3577571999998,240.28837271999677,40,1695627011.8366492,1695626700.0,1695340445.859198
273783,,,,,,,1054.8997,584.0747999999999,24,1695627011.8367262,1695626700.0,
273784,,,10.0,10.0,10.0,,,,50,1695627011.8368018,1695626700.0,
273785,,,123.41726613566664,123.3,123.5,,,,51,1695627011.8368802,1695626700.0,
273786,,,0.08637272784,0.086,0.087,,,,47,1695627011.8369846,1695626700.0,
273787,,,,,,,10.458032,2.248918999999999,48,1695627011.8370576,1695626700.0,
273788,,,112.02292558099995,111.74,112.28,,,,49,1695627011.8371763,1695626700.0,
273790,,,2.633315024964222,1.17048922825479,8.44453808685387,,,,3,1695627011.8373373,1695626700.0,
273791,,,1.2158709833563248,0.747665172137721,2.76905641434407,,,,134,1695627011.837416,1695626700.0,
273792,,,525.8703978826667,494.12,1279.04,,,,25,1695627011.837493,1695626700.0,
273793,,,,,,,4762.2365,344.89990000000034,26,1695627011.8375688,1695626700.0,
273794,,,,,,,0.0018,0.0,27,1695627011.8376489,1695626700.0,
273795,,,124.44006194063331,124.3,124.74,,,,28,1695627011.8377397,1695626700.0,
273796,,,36.36549884023333,32.44,49.53,,,,29,1695627011.8378203,1695626700.0,
273797,,,,,,,3821.7755,239.9340000000002,30,1695627011.8378966,1695626700.0,
273798,,,,,,,2.4905,0.0,31,1695627011.8379774,1695626700.0,
273799,,,124.44006173020004,124.3,124.74,,,,56,1695627011.8380575,1695626700.0,
273800,,,363.0,363.0,363.0,,,,58,1695627011.8381877,1695626700.0,
273801,,,100.0,100.0,100.0,,,,57,1695627011.8382692,1695626700.0,
273802,,,70.602976176,70.5,70.7,,,,52,1695627011.838345,1695626700.0,
273803,,,70.3,70.3,70.3,,,,53,1695627011.8384178,1695626700.0,
273804,,,59.0,59.0,59.0,,,,13,1695627011.8385005,1695626700.0,
273805,,,-59.676086563333335,-60.0,-59.0,,,,5,1695627011.8386066,1695626700.0,
273806,,,,,,,65.673,9.183,6,1695627011.8386612,1695626700.0,
273807,,,,,,,0.165,9.182999999999971,7,1695627011.8387103,1695626700.0,
273808,,,15.903628476666666,0.0,704.0,,,,8,1695627011.8387527,1695626700.0,
273809,,,57.67813962666667,0.0,1150.0,,,,9,1695627011.838802,1695626700.0,
273810,,,53.254616406666656,0.0,1144.0,,,,10,1695627011.83886,1695626700.0,
273811,,,0.0203981761333333,0.0,1.0,,,,11,1695627011.8389106,1695626700.0,
273812,,,120.95997085333332,119.0,121.0,,,,12,1695627011.8389573,1695626700.0,
273813,,,0.48056588683,0.0,9.593,,,,22,1695627011.839003,1695626700.0,
273814,,,-59.10045658000001,-61.0,-58.0,,,,14,1695627011.8390503,1695626700.0,
273815,,,,,,,476.871,35.41899999999998,15,1695627011.8391242,1695626700.0,
273816,,,,,,,0.864,35.41899999999892,16,1695627011.8391726,1695626700.0,
273817,,,101.38629620333332,91.0,133.0,,,,17,1695627011.839215,1695626700.0,
273818,,,117.5365714666667,105.0,142.0,,,,18,1695627011.8392596,1695626700.0,
273819,,,58.47450613666668,0.0,104.0,,,,19,1695627011.839302,1695626700.0,
273820,,,0.8634946855333335,0.68,1.0,,,,20,1695627011.8393447,1695626700.0,
273821,,,128.9801649866667,128.0,129.0,,,,21,1695627011.839391,1695626700.0,
273822,,,0.910644948983334,0.812,1.098,,,,46,1695627011.8394308,1695626700.0,
273823,,,0.0,0.0,0.0,,,,45,1695627311.736802,1695627000.0,
273824,,,69.187760914,69.1,69.2,,,,135,1695627311.7371354,1695627000.0,
273825,,,32.187760843333336,32.1,32.2,,,,136,1695627311.7372084,1695627000.0,
273826,,,14.312239190333331,14.3,14.4,,,,137,1695627311.7372663,1695627000.0,
273827,,,24.22775896366667,24.1,24.3,,,,138,1695627311.737321,1695627000.0,
273828,,,948.8745819286668,944.0,953.5,,,,139,1695627311.737374,1695627000.0,
273829,,,2970.0926838430005,2965.5,2975.0,,,,140,1695627311.7374268,1695627000.0,
273830,,,0.4,0.4,0.4,,,,141,1695627311.7374775,1695627000.0,
273831,,,4.5,4.5,4.5,,,,142,1695627311.7375257,1695627000.0,
273832,,,1289.0,1289.0,1289.0,,,,143,1695627311.7375734,1695627000.0,
273833,,,0.8495510465666666,0.65,1.07,,,,144,1695627311.7376263,1695627000.0,
273834,,,0.8760093568666667,0.84,0.92,,,,145,1695627311.737674,1695627000.0,
273835,,,0.9546794804,0.94,0.98,,,,151,1695627311.7377212,1695627000.0,
273836,,,,,,,53618.4,207652.3000000004,152,1695627311.737769,1695627000.0,
273837,,,,,,,42111.5,134298.89999999997,153,1695627311.737817,1695627000.0,
273838,,,0.1851019215233333,0.176,0.198,,,,154,1695627311.7378654,1695627000.0,
273839,,,0.1506484316,0.111,0.196,,,,155,1695627311.737913,1695627000.0,
273840,,,,,,,169796500.0,558558545.0,156,1695627311.7379634,1695627000.0,
273841,,,,,,,149063481.0,492024301.0,146,1695627311.7380111,1695627000.0,
273842,,,24.32458956,18.0,32.0,,,,55,1695627311.7380602,1695627000.0,
273843,,,0.26,0.26,0.26,,,,44,1695627311.7381437,1695627000.0,
273844,,,0.0,0.0,0.0,,,,59,1695627311.738195,1695627000.0,
273845,,,0.0,0.0,0.0,,,,35,1695627311.7382462,1695627000.0,
273846,,,659.808703273,533.24,1491.41,,,,36,1695627311.7382956,1695627000.0,
273847,,,52.79721829,52.0,53.0,,,,54,1695627311.738343,1695627000.0,
273848,,,8584.042509740892,8584.012,8584.0653,,,,41,1695627311.738391,1695627000.0,
273849,,,,,,,53.3796848199999,240.31030033999684,40,1695627311.7387784,1695627000.0,1695340445.859198
273850,,,,,,,1054.953,584.1280999999999,24,1695627311.7389216,1695627000.0,
273851,,,10.0,10.0,10.0,,,,50,1695627311.739011,1695627000.0,
273852,,,123.25452404933333,123.1,123.3,,,,51,1695627311.7391434,1695627000.0,
273853,,,0.0864254693066666,0.086,0.087,,,,47,1695627311.7392328,1695627000.0,
273854,,,,,,,10.458826,2.249713,48,1695627311.7393153,1695627000.0,
273855,,,111.9572848784,111.74,112.28,,,,49,1695627311.7393982,1695627000.0,
273857,,,1.6717580661298626,1.16114976647147,2.25005107750387,,,,3,1695627311.739549,1695627000.0,
273858,,,0.9072323693578316,0.645792106109375,1.12175402744149,,,,134,1695627311.739625,1695627000.0,
273859,,,619.4287410460669,494.46,1451.62,,,,25,1695627311.7396977,1695627000.0,
273860,,,,,,,4762.2865,344.9499000000005,26,1695627311.7397768,1695627000.0,
273861,,,,,,,0.0018,0.0,27,1695627311.7398503,1695627000.0,
273862,,,124.34067675676664,124.12,124.7,,,,28,1695627311.7399244,1695627000.0,
273863,,,40.36477826636666,38.49,47.76,,,,29,1695627311.740007,1695627000.0,
273864,,,,,,,3821.7788,239.93730000000005,30,1695627311.7401085,1695627000.0,
273865,,,,,,,2.4905,0.0,31,1695627311.7401934,1695627000.0,
273866,,,124.34067691830002,124.12,124.7,,,,56,1695627311.7402694,1695627000.0,
273867,,,363.0,363.0,363.0,,,,58,1695627311.7403429,1695627000.0,
273868,,,100.0,100.0,100.0,,,,57,1695627311.7404225,1695627000.0,
273869,,,70.61368999066667,70.5,70.7,,,,52,1695627311.740496,1695627000.0,
273870,,,70.3,70.3,70.3,,,,53,1695627311.740564,1695627000.0,
273871,,,59.0,59.0,59.0,,,,13,1695627311.7406387,1695627000.0,
273872,,,-59.60044906666667,-61.0,-59.0,,,,5,1695627311.7407222,1695627000.0,
273873,,,,,,,65.674,9.184000000000005,6,1695627311.740795,1695627000.0,
273874,,,,,,,0.166,9.18399999999997,7,1695627311.7408648,1695627000.0,
273875,,,16.124126593333333,0.0,702.0,,,,8,1695627311.7409644,1695627000.0,
273876,,,60.80484608333334,0.0,1146.0,,,,9,1695627311.7410448,1695627000.0,
273877,,,56.34688989333333,0.0,1142.0,,,,10,1695627311.7411504,1695627000.0,
273878,,,0.01419981,0.0,0.62,,,,11,1695627311.74123,1695627000.0,
273879,,,120.45264044333334,119.0,121.0,,,,12,1695627311.7413034,1695627000.0,
273880,,,0.50765663099,0.0,9.56,,,,22,1695627311.7413845,1695627000.0,
273881,,,-59.19948861333333,-61.0,-58.0,,,,14,1695627311.7414644,1695627000.0,
273882,,,,,,,476.879,35.42700000000002,15,1695627311.741537,1695627000.0,
273883,,,,,,,0.872,35.42699999999892,16,1695627311.741617,1695627000.0,
273884,,,101.2553298233333,91.0,120.0,,,,17,1695627311.741697,1695627000.0,
273885,,,117.3608768733333,105.0,142.0,,,,18,1695627311.7417786,1695627000.0,
273886,,,57.39841510000001,0.0,106.0,,,,19,1695627311.741855,1695627000.0,
273887,,,0.8640122433666666,0.66,1.0,,,,20,1695627311.741968,1695627000.0,
273888,,,128.9768606,128.0,129.0,,,,21,1695627311.7420485,1695627000.0,
273889,,,0.9108130659366672,0.813,1.097,,,,46,1695627311.7421486,1695627000.0,
273890,,,0.0,0.0,0.0,,,,45,1695627611.593438,1695627300.0,
273891,,,69.2,69.2,69.2,,,,135,1695627611.5936515,1695627300.0,
273892,,,32.2,32.2,32.2,,,,136,1695627611.5937076,1695627300.0,
273893,,,14.3,14.3,14.3,,,,137,1695627611.5937634,1695627300.0,
273894,,,24.19999941333333,24.1,24.4,,,,138,1695627611.593812,1695627300.0,
273895,,,948.482868024,944.5,958.0,,,,139,1695627611.5938585,1695627300.0,
273896,,,2970.467139631667,2960.9,2974.4,,,,140,1695627611.5939105,1695627300.0,
273897,,,0.4,0.4,0.4,,,,141,1695627611.593958,1695627300.0,
273898,,,4.5,4.5,4.5,,,,142,1695627611.5940087,1695627300.0,
273899,,,1289.0,1289.0,1289.0,,,,143,1695627611.594062,1695627300.0,
273900,,,0.8494190773666667,0.64,1.28,,,,144,1695627611.594162,1695627300.0,
273901,,,0.8439095370666666,0.8,0.94,,,,145,1695627611.5942118,1695627300.0,
273902,,,0.9164996344333334,0.9,0.94,,,,151,1695627611.5942636,1695627300.0,
273903,,,,,,,53671.5,207705.40000000043,152,1695627611.5943103,1695627300.0,
273904,,,,,,,42154.8,134342.19999999995,153,1695627611.594384,1695627300.0,
273905,,,0.1854332874,0.175,0.199,,,,154,1695627611.594453,1695627300.0,
273906,,,0.1515373986033333,0.113,0.196,,,,155,1695627611.594529,1695627300.0,
273907,,,,,,,170013177.0,558775222.0,156,1695627611.594586,1695627300.0,
273908,,,,,,,149264771.0,492225591.0,146,1695627611.594659,1695627300.0,
273909,,,24.378264913333336,18.0,32.0,,,,55,1695627611.5947404,1695627300.0,
273910,,,0.26,0.26,0.26,,,,44,1695627611.5948246,1695627300.0,
273911,,,0.0,0.0,0.0,,,,59,1695627611.5948827,1695627300.0,
273912,,,0.0,0.0,0.0,,,,35,1695627611.59493,1695627300.0,
273913,,,695.1602919031335,641.3,1698.55,,,,36,1695627611.5949757,1695627300.0,
273914,,,54.16802229333333,53.0,55.0,,,,54,1695627611.595019,1695627300.0,
273915,,,8584.098537217897,8584.0653,8584.1213,,,,41,1695627611.595072,1695627300.0,
273916,,,,,,,53.4027232199999,240.33333873999683,40,1695627611.5951598,1695627300.0,1695340445.859198
273917,,,,,,,1055.009,584.1841,24,1695627611.595214,1695627300.0,
273918,,,10.0,10.0,10.0,,,,50,1695627611.5952609,1695627300.0,
273919,,,123.16273977333331,123.1,123.2,,,,51,1695627611.5953064,1695627300.0,
273920,,,0.087,0.087,0.087,,,,47,1695627611.595353,1695627300.0,
273921,,,,,,,10.459621,2.250508,48,1695627611.5953965,1695627300.0,
273922,,,111.8475557474,111.74,112.1,,,,49,1695627611.59544,1695627300.0,
273924,,,2.6536408095177078,1.16114976647147,7.02979843560269,,,,3,1695627611.5956905,1695627300.0,
273925,,,2.3670220288606387,0.645792106109375,11.9754568074002,,,,134,1695627611.5957425,1695627300.0,
273926,,,655.4936767799999,603.64,1651.12,,,,25,1695627611.595787,1695627300.0,
273927,,,,,,,4762.3392,345.0026000000007,26,1695627611.595834,1695627300.0,
273928,,,,,,,0.0018,0.0,27,1695627611.5958765,1695627300.0,
273929,,,124.45153351686668,124.21,124.97,,,,28,1695627611.595919,1695627300.0,
273930,,,39.66331133416665,37.37,56.22,,,,29,1695627611.595966,1695627300.0,
273931,,,,,,,3821.7821,239.9405999999999,30,1695627611.596016,1695627300.0,
273932,,,,,,,2.4905,0.0,31,1695627611.5960577,1695627300.0,
273933,,,124.45153406876663,124.21,124.97,,,,56,1695627611.596137,1695627300.0,
273934,,,363.0,363.0,363.0,,,,58,1695627611.5961838,1695627300.0,
273935,,,100.0,100.0,100.0,,,,57,1695627611.5962255,1695627300.0,
273936,,,70.7,70.7,70.7,,,,52,1695627611.596268,1695627300.0,
273937,,,70.47777173466666,70.3,70.5,,,,53,1695627611.59632,1695627300.0,
273938,,,59.0,59.0,59.0,,,,13,1695627611.5963628,1695627300.0,
273939,,,-59.60124031333333,-60.0,-59.0,,,,5,1695627611.5964074,1695627300.0,
273940,,,,,,,65.677,9.187000000000005,6,1695627611.5964484,1695627300.0,
273941,,,,,,,0.168,9.185999999999972,7,1695627611.5964918,1695627300.0,
273942,,,31.10767928,0.0,700.0,,,,8,1695627611.596535,1695627300.0,
273943,,,117.46521986,0.0,1148.0,,,,9,1695627611.5965755,1695627300.0,
273944,,,108.36617743,0.0,1141.0,,,,10,1695627611.5966165,1695627300.0,
273945,,,0.0337776593333333,0.0,1.0,,,,11,1695627611.596657,1695627300.0,
273946,,,119.95425141333334,119.0,121.0,,,,12,1695627611.596705,1695627300.0,
273947,,,0.98533801707,0.0,9.552,,,,22,1695627611.596746,1695627300.0,
273948,,,-58.94888267666668,-60.0,-58.0,,,,14,1695627611.5967877,1695627300.0,
273949,,,,,,,476.888,35.43599999999998,15,1695627611.596828,1695627300.0,
273950,,,,,,,0.881,35.43599999999892,16,1695627611.596868,1695627300.0,
273951,,,101.39848666,91.0,122.0,,,,17,1695627611.5969367,1695627300.0,
273952,,,116.85086997999998,104.0,132.0,,,,18,1695627611.5969825,1695627300.0,
273953,,,56.88589573999997,0.0,91.0,,,,19,1695627611.597026,1695627300.0,
273954,,,0.8693137334,0.72,1.0,,,,20,1695627611.5970693,1695627300.0,
273955,,,128.95311210333332,128.0,129.0,,,,21,1695627611.597144,1695627300.0,
273956,,,0.9071179329433336,0.81,1.025,,,,46,1695627611.5971923,1695627300.0,
273957,,,0.0,0.0,0.0,,,,45,1695627911.5693648,1695627600.0,
273958,,,69.18227797533334,69.1,69.2,,,,135,1695627911.5712152,1695627600.0,
273959,,,32.182278059333335,32.1,32.2,,,,136,1695627911.5713174,1695627600.0,
273960,,,14.317721908666666,14.3,14.4,,,,137,1695627911.5713868,1695627600.0,
273961,,,24.16499961366667,24.1,24.2,,,,138,1695627911.5714517,1695627600.0,
273962,,,947.3485809736668,944.5,950.3,,,,139,1695627911.5715234,1695627600.0,
273963,,,2971.6064236976663,2968.7,2974.4,,,,140,1695627911.571588,1695627600.0,
273964,,,0.4,0.4,0.4,,,,141,1695627911.5716505,1695627600.0,
273965,,,4.5,4.5,4.5,,,,142,1695627911.5717103,1695627600.0,
273966,,,1289.0,1289.0,1289.0,,,,143,1695627911.571769,1695627600.0,
273967,,,1.2677197300999998,0.89,1.55,,,,144,1695627911.5718277,1695627600.0,
273968,,,1.0526288632,0.92,1.22,,,,145,1695627911.571886,1695627600.0,
273969,,,0.9794968060333336,0.93,1.05,,,,151,1695627911.5719442,1695627600.0,
273970,,,,,,,53724.4,207758.3000000004,152,1695627911.572003,1695627600.0,
273971,,,,,,,42197.9,134385.29999999996,153,1695627911.5720596,1695627600.0,
273972,,,0.1850692684,0.172,0.201,,,,154,1695627911.57217,1695627600.0,
273973,,,0.15044906973,0.107,0.201,,,,155,1695627911.5722458,1695627600.0,
273974,,,,,,,170227227.0,558989272.0,156,1695627911.572306,1695627600.0,
273975,,,,,,,149463263.0,492424083.0,146,1695627911.572364,1695627600.0,
273976,,,24.700688016666668,17.0,32.0,,,,55,1695627911.57243,1695627600.0,
273977,,,0.26,0.26,0.26,,,,44,1695627911.572496,1695627600.0,
273978,,,0.0,0.0,0.0,,,,59,1695627911.5725622,1695627600.0,
273979,,,0.0,0.0,0.0,,,,35,1695627911.5726318,1695627600.0,
273980,,,671.8622622509669,641.35,1495.35,,,,36,1695627911.5727203,1695627600.0,
273981,,,55.35716923333334,55.0,56.0,,,,54,1695627911.5727806,1695627600.0,
273982,,,8584.155069718841,8584.1213,8584.1787,,,,41,1695627911.5728369,1695627600.0,
273983,,,,,,,53.4263375799998,240.35695309999676,40,1695627911.5728931,1695627600.0,1695340445.859198
273984,,,,,,,1055.0664,584.2414999999999,24,1695627911.5729816,1695627600.0,
273985,,,10.0,10.0,10.0,,,,50,1695627911.573043,1695627600.0,
273986,,,123.33133009733334,123.2,123.6,,,,51,1695627911.573135,1695627600.0,
273987,,,0.0863707360433333,0.086,0.087,,,,47,1695627911.5732017,1695627600.0,
273988,,,,,,,10.460415,2.251301999999999,48,1695627911.5732596,1695627600.0,
273989,,,111.70398658519998,111.56,111.74,,,,49,1695627911.573316,1695627600.0,
273991,,,45.66000159546298,1.14705282504377,377.192149482549,,,,3,1695627911.5734992,1695627600.0,
273992,,,1166.7344520383526,0.661432219190267,10247.8164575838,,,,134,1695627911.5735798,1695627600.0,
273993,,,632.7232301569334,603.33,1437.16,,,,25,1695627911.5736375,1695627600.0,
273994,,,,,,,4762.3935,345.0569000000005,26,1695627911.5736945,1695627600.0,
273995,,,,,,,0.0018,0.0,27,1695627911.5737505,1695627600.0,
273996,,,124.48190555276663,124.23,124.88,,,,28,1695627911.573806,1695627600.0,
273997,,,39.1389601023,36.44,61.72,,,,29,1695627911.5738626,1695627600.0,
273998,,,,,,,3821.7852,239.9436999999998,30,1695627911.5739226,1695627600.0,
273999,,,,,,,2.4905,0.0,31,1695627911.5739803,1695627600.0,
274000,,,124.48190537229998,124.23,124.88,,,,56,1695627911.5740418,1695627600.0,
274001,,,363.0,363.0,363.0,,,,58,1695627911.5741386,1695627600.0,
274002,,,100.0,100.0,100.0,,,,57,1695627911.5742004,1695627600.0,
274003,,,70.55305870533334,70.5,70.7,,,,52,1695627911.5742598,1695627600.0,
274004,,,70.5,70.5,70.5,,,,53,1695627911.574317,1695627600.0,
274005,,,59.0,59.0,59.0,,,,13,1695627911.5743752,1695627600.0,
274006,,,-59.89997483666666,-61.0,-59.0,,,,5,1695627911.5744338,1695627600.0,
274007,,,,,,,65.678,9.187999999999995,6,1695627911.5744908,1695627600.0,
274008,,,,,,,0.17,9.187999999999972,7,1695627911.574558,1695627600.0,
274009,,,15.73278421,0.0,703.0,,,,8,1695627911.5746183,1695627600.0,
274010,,,38.01128521,0.0,1148.0,,,,9,1695627911.574677,1695627600.0,
274011,,,33.08058724333333,0.0,1141.0,,,,10,1695627911.574736,1695627600.0,
274012,,,0.0138189528,0.0,0.62,,,,11,1695627911.5747943,1695627600.0,
274013,,,120.94020117,119.0,121.0,,,,12,1695627911.5748513,1695627600.0,
274014,,,0.31808042867,0.0,9.593,,,,22,1695627911.5749092,1695627600.0,
274015,,,-58.40194962666667,-60.0,-58.0,,,,14,1695627911.5749664,1695627600.0,
274016,,,,,,,476.896,35.44400000000002,15,1695627911.575025,1695627600.0,
274017,,,,,,,0.889,35.44399999999892,16,1695627911.57511,1695627600.0,
274018,,,101.71937816666664,91.0,127.0,,,,17,1695627911.575179,1695627600.0,
274019,,,117.56403402,105.0,141.0,,,,18,1695627911.5752406,1695627600.0,
274020,,,57.00187805,0.0,95.0,,,,19,1695627911.5753076,1695627600.0,
274021,,,0.8669658031,0.74,1.0,,,,20,1695627911.5753672,1695627600.0,
274022,,,128.97990958666668,128.0,129.0,,,,21,1695627911.5754237,1695627600.0,
274023,,,0.9109292940733336,0.814,1.096,,,,46,1695627911.5754812,1695627600.0,
274024,,,0.0,0.0,0.0,,,,45,1695628211.8602955,1695627900.0,
274025,,,69.1,69.1,69.1,,,,135,1695628211.8605356,1695627900.0,
274026,,,32.1,32.1,32.1,,,,136,1695628211.860601,1695627900.0,
274027,,,14.4,14.4,14.4,,,,137,1695628211.8606555,1695627900.0,
274028,,,24.142279121,24.0,24.2,,,,138,1695628211.8607078,1695627900.0,
274029,,,946.2653984706668,941.8,949.9,,,,139,1695628211.8607614,1695627900.0,
274030,,,2972.682313651333,2969.1,2977.2,,,,140,1695628211.8608134,1695627900.0,
274031,,,0.4,0.4,0.4,,,,141,1695628211.8608606,1695627900.0,
274032,,,4.5,4.5,4.5,,,,142,1695628211.8609073,1695627900.0,
274033,,,1289.0,1289.0,1289.0,,,,143,1695628211.860961,1695627900.0,
274034,,,1.1227771266333333,0.71,1.7,,,,144,1695628211.861063,1695627900.0,
274035,,,1.122963132133333,1.01,1.24,,,,145,1695628211.86116,1695627900.0,
274036,,,1.0269556825333332,0.99,1.07,,,,151,1695628211.8612146,1695627900.0,
274037,,,,,,,53777.3,207811.2000000004,152,1695628211.8613012,1695627900.0,
274038,,,,,,,42241.0,134428.39999999997,153,1695628211.861353,1695627900.0,
274039,,,0.1848156730566666,0.169,0.201,,,,154,1695628211.8614037,1695627900.0,
274040,,,0.1508581165433333,0.102,0.198,,,,155,1695628211.8614528,1695627900.0,
274041,,,,,,,170442279.0,559204324.0,156,1695628211.8615012,1695627900.0,
274042,,,,,,,149663195.0,492624015.0,146,1695628211.8615472,1695627900.0,
274043,,,24.60124296333333,17.0,32.0,,,,55,1695628211.8615942,1695627900.0,
274044,,,0.26,0.26,0.26,,,,44,1695628211.8616407,1695627900.0,
274045,,,0.0,0.0,0.0,,,,59,1695628211.8616886,1695627900.0,
274046,,,0.0,0.0,0.0,,,,35,1695628211.8617363,1695627900.0,
274047,,,714.5738587338665,682.29,1511.04,,,,36,1695628211.8617835,1695627900.0,
274048,,,56.53791566,56.0,57.0,,,,54,1695628211.8618302,1695627900.0,
274049,,,8584.212268949248,8584.1787,8584.2375,,,,41,1695628211.861884,1695627900.0,
274050,,,,,,,53.4505278999998,240.38114341999676,40,1695628211.861931,1695627900.0,1695340445.859198
274051,,,,,,,1055.1252,584.3002999999999,24,1695628211.861988,1695627900.0,
274052,,,10.0,10.0,10.0,,,,50,1695628211.862035,1695627900.0,
274053,,,123.45414831333332,123.4,123.6,,,,51,1695628211.8621097,1695627900.0,
274054,,,0.0862000023299999,0.086,0.087,,,,47,1695628211.8621612,1695627900.0,
274055,,,,,,,10.46121,2.252096999999999,48,1695628211.8622088,1695627900.0,
274056,,,111.6939924758,111.56,111.74,,,,49,1695628211.862256,1695627900.0,
274058,,,254.7286935849512,1.14705282504377,2525.9316983499,,,,3,1695628211.8623474,1695627900.0,
274059,,,5.4137092248477625,0.619201828195149,42.0968651350126,,,,134,1695628211.8623924,1695627900.0,
274060,,,654.5291564700002,624.2,1446.31,,,,25,1695628211.8624375,1695627900.0,
274061,,,,,,,4762.4475,345.1109000000006,26,1695628211.8624814,1695627900.0,
274062,,,,,,,0.0018,0.0,27,1695628211.8625195,1695627900.0,
274063,,,124.58370486956667,124.46,124.9,,,,28,1695628211.8625565,1695627900.0,
274064,,,60.04587557130001,57.63,76.57,,,,29,1695628211.8625915,1695627900.0,
274065,,,,,,,3821.79,239.9485,30,1695628211.8626275,1695627900.0,
274066,,,,,,,2.4905,0.0,31,1695628211.8626711,1695627900.0,
274067,,,124.58370484260004,124.46,124.9,,,,56,1695628211.8627098,1695627900.0,
274068,,,363.0,363.0,363.0,,,,58,1695628211.8627465,1695627900.0,
274069,,,100.0,100.0,100.0,,,,57,1695628211.862792,1695627900.0,
274070,,,70.66367420066668,70.5,70.7,,,,52,1695628211.8628285,1695627900.0,
274071,,,70.5,70.5,70.5,,,,53,1695628211.8628666,1695627900.0,
274072,,,59.0,59.0,59.0,,,,13,1695628211.8629029,1695627900.0,
274073,,,-59.22403204,-60.0,-59.0,,,,5,1695628211.862939,1695627900.0,
274074,,,,,,,65.679,9.189,6,1695628211.8629756,1695627900.0,
274075,,,,,,,0.171,9.188999999999972,7,1695628211.8630116,1695627900.0,
274076,,,14.14092001,0.0,704.0,,,,8,1695628211.8630474,1695627900.0,
274077,,,54.14922220666666,0.0,1150.0,,,,9,1695628211.8631086,1695627900.0,
274078,,,50.50231687,0.0,1143.0,,,,10,1695628211.863147,1695627900.0,
274079,,,0.0123469776333333,0.0,0.62,,,,11,1695628211.8631845,1695627900.0,
274080,,,120.97190290666666,119.0,121.0,,,,12,1695628211.863265,1695627900.0,
274081,,,0.4508575265299999,0.0,9.577,,,,22,1695628211.8633325,1695627900.0,
274082,,,-58.597553913333336,-60.0,-58.0,,,,14,1695628211.8633754,1695627900.0,
274083,,,,,,,476.904,35.452,15,1695628211.863412,1695627900.0,
274084,,,,,,,0.897,35.451999999998925,16,1695628211.863448,1695627900.0,
274085,,,101.23056231666664,90.0,122.0,,,,17,1695628211.863484,1695627900.0,
274086,,,116.5434823133333,104.0,140.0,,,,18,1695628211.86352,1695627900.0,
274087,,,55.87042650666666,0.0,96.0,,,,19,1695628211.863557,1695627900.0,
274088,,,0.8705832450000001,0.7,1.0,,,,20,1695628211.8635955,1695627900.0,
274089,,,128.98436118,128.0,129.0,,,,21,1695628211.8636332,1695627900.0,
274090,,,0.9028534691466668,0.809,1.087,,,,46,1695628211.8636703,1695627900.0,
274091,,,0.0,0.0,0.0,,,,45,1695628511.803878,1695628200.0,
274092,,,69.1,69.1,69.1,,,,135,1695628511.8041189,1695628200.0,
274093,,,32.1,32.1,32.1,,,,136,1695628511.8041785,1695628200.0,
274094,,,14.4,14.4,14.4,,,,137,1695628511.8042238,1695628200.0,
274095,,,24.16771864566667,24.1,24.4,,,,138,1695628511.8042684,1695628200.0,
274096,,,947.2597210736666,944.3,955.3,,,,139,1695628511.8043108,1695628200.0,
274097,,,2971.685283137,2963.7,2974.6,,,,140,1695628511.804355,1695628200.0,
274098,,,0.4,0.4,0.4,,,,141,1695628511.8044014,1695628200.0,
274099,,,4.5,4.5,4.5,,,,142,1695628511.8044417,1695628200.0,
274100,,,1289.0,1289.0,1289.0,,,,143,1695628511.804479,1695628200.0,
274101,,,0.9558347414333334,0.72,1.39,,,,144,1695628511.804518,1695628200.0,
274102,,,1.0631434523,0.97,1.17,,,,145,1695628511.8045566,1695628200.0,
274103,,,1.0257290555999998,0.99,1.06,,,,151,1695628511.804595,1695628200.0,
274104,,,,,,,53830.0,207863.90000000043,152,1695628511.8046336,1695628200.0,
274105,,,,,,,42283.8,134471.19999999995,153,1695628511.804671,1695628200.0,
274106,,,0.1842805119566666,0.17,0.199,,,,154,1695628511.8047082,1695628200.0,
274107,,,0.1496270078366666,0.109,0.195,,,,155,1695628511.8047462,1695628200.0,
274108,,,,,,,170652566.0,559414611.0,156,1695628511.8047843,1695628200.0,
274109,,,,,,,149858788.0,492819608.0,146,1695628511.8048224,1695628200.0,
274110,,,24.32391755333333,18.0,32.0,,,,55,1695628511.8048608,1695628200.0,
274111,,,0.26,0.26,0.26,,,,44,1695628511.8048985,1695628200.0,
274112,,,0.0,0.0,0.0,,,,59,1695628511.8049362,1695628200.0,
274113,,,0.0,0.0,0.0,,,,35,1695628511.804976,1695628200.0,
274114,,,683.4642934675006,630.86,1457.09,,,,36,1695628511.8050327,1695628200.0,
274115,,,57.73054975666666,57.0,58.0,,,,54,1695628511.805128,1695628200.0,
274116,,,8584.271807577115,8584.2375,8584.2953,,,,41,1695628511.8051732,1695628200.0,
274117,,,,,,,53.4743068199999,240.40492233999683,40,1695628511.8052125,1695628200.0,1695340445.859198
274118,,,,,,,1055.183,584.3580999999999,24,1695628511.8052511,1695628200.0,
274119,,,10.0,10.0,10.0,,,,50,1695628511.805289,1695628200.0,
274120,,,123.314147612,123.2,123.4,,,,51,1695628511.8053272,1695628200.0,
274121,,,0.0865999980199999,0.086,0.087,,,,47,1695628511.805365,1695628200.0,
274122,,,,,,,10.462004,2.252891,48,1695628511.8054025,1695628200.0,
274123,,,111.6420215552,111.56,111.74,,,,49,1695628511.8054397,1695628200.0,
274125,,,2.801300153475391,1.154603314122,9.82335783311746,,,,3,1695628511.8055177,1695628200.0,
274126,,,1.1473605206193682,0.619201828195149,2.0130253209159,,,,134,1695628511.8055575,1695628200.0,
274127,,,636.1399573443,595.82,1398.59,,,,25,1695628511.8055954,1695628200.0,
274128,,,,,,,4762.501,345.16440000000057,26,1695628511.805633,1695628200.0,
274129,,,,,,,0.0018,0.0,27,1695628511.8056738,1695628200.0,
274130,,,124.63983251376662,124.52,125.0,,,,28,1695628511.8057113,1695628200.0,
274131,,,47.32254792846668,34.7,73.49,,,,29,1695628511.8057504,1695628200.0,
274132,,,,,,,3821.7943,239.9528,30,1695628511.8057897,1695628200.0,
274133,,,,,,,2.4905,0.0,31,1695628511.805828,1695628200.0,
274134,,,124.63983255173336,124.52,125.0,,,,56,1695628511.8058672,1695628200.0,
274135,,,363.0,363.0,363.0,,,,58,1695628511.805905,1695628200.0,
274136,,,100.0,100.0,100.0,,,,57,1695628511.8059447,1695628200.0,
274137,,,70.51980081599999,70.5,70.7,,,,52,1695628511.805984,1695628200.0,
274138,,,70.32214124266667,70.3,70.5,,,,53,1695628511.8060212,1695628200.0,
274139,,,59.0,59.0,59.0,,,,13,1695628511.8060594,1695628200.0,
274140,,,-60.44718603333333,-63.0,-59.0,,,,5,1695628511.8061652,1695628200.0,
274141,,,,,,,65.68,9.190000000000005,6,1695628511.806209,1695628200.0,
274142,,,,,,,0.172,9.189999999999973,7,1695628511.8062465,1695628200.0,
274143,,,18.575866336666664,0.0,705.0,,,,8,1695628511.8062851,1695628200.0,
274144,,,68.09292802333334,0.0,1148.0,,,,9,1695628511.806322,1695628200.0,
274145,,,63.32249525666668,0.0,1141.0,,,,10,1695628511.80636,1695628200.0,
274146,,,0.0162292102999999,0.0,0.62,,,,11,1695628511.8063989,1695628200.0,
274147,,,120.43012144666667,119.0,121.0,,,,12,1695628511.8064363,1695628200.0,
274148,,,0.5676624053933333,0.0,9.61,,,,22,1695628511.806477,1695628200.0,
274149,,,-58.85133692666666,-60.0,-58.0,,,,14,1695628511.8065152,1695628200.0,
274150,,,,,,,476.913,35.46100000000001,15,1695628511.806551,1695628200.0,
274151,,,,,,,0.906,35.460999999998926,16,1695628511.806588,1695628200.0,
274152,,,100.82716973,91.0,114.0,,,,17,1695628511.8066256,1695628200.0,
274153,,,115.93271891999991,104.0,131.0,,,,18,1695628511.8066638,1695628200.0,
274154,,,55.40726872333332,0.0,87.0,,,,19,1695628511.806702,1695628200.0,
274155,,,0.8709587074333335,0.73,1.0,,,,20,1695628511.8067417,1695628200.0,
274156,,,128.98004009666667,128.0,129.0,,,,21,1695628511.8067796,1695628200.0,
274157,,,0.8986104392466668,0.806,1.014,,,,46,1695628511.8068175,1695628200.0,
274158,,,0.0,0.0,0.0,,,,45,1695628811.6906588,1695628500.0,
274159,,,69.1,69.1,69.1,,,,135,1695628811.6908362,1695628500.0,
274160,,,32.192714519666666,32.1,32.2,,,,136,1695628811.6908844,1695628500.0,
274161,,,14.307285557333335,14.3,14.4,,,,137,1695628811.6909251,1695628500.0,
274162,,,24.170002346,24.1,24.3,,,,138,1695628811.6909633,1695628500.0,
274163,,,947.3649032843334,944.2,950.4,,,,139,1695628811.691001,1695628500.0,
274164,,,2971.580090440334,2968.6,2974.8,,,,140,1695628811.6910374,1695628500.0,
274165,,,0.4,0.4,0.4,,,,141,1695628811.691073,1695628500.0,
274166,,,4.5,4.5,4.5,,,,142,1695628811.6911373,1695628500.0,
274167,,,1289.0,1289.0,1289.0,,,,143,1695628811.6911726,1695628500.0,
274168,,,0.9070326243666668,0.61,1.25,,,,144,1695628811.6912053,1695628500.0,
274169,,,0.9451836270666668,0.86,1.04,,,,145,1695628811.6912556,1695628500.0,
274170,,,0.9829567214666666,0.96,1.02,,,,151,1695628811.6912897,1695628500.0,
274171,,,,,,,53882.6,207916.50000000044,152,1695628811.6914303,1695628500.0,
274172,,,,,,,42326.7,134514.09999999995,153,1695628811.6914723,1695628500.0,
274173,,,0.1839213385866666,0.171,0.203,,,,154,1695628811.691507,1695628500.0,
274174,,,0.15008067346,0.112,0.203,,,,155,1695628811.6915414,1695628500.0,
274175,,,,,,,170862209.0,559624254.0,156,1695628811.6915758,1695628500.0,
274176,,,,,,,150053582.0,493014402.0,146,1695628811.6916094,1695628500.0,
274177,,,24.151159036666662,18.0,33.0,,,,55,1695628811.6916432,1695628500.0,
274178,,,0.26,0.26,0.26,,,,44,1695628811.6916752,1695628500.0,
274179,,,0.0,0.0,0.0,,,,59,1695628811.6917083,1695628500.0,
274180,,,0.0,0.0,0.0,,,,35,1695628811.691743,1695628500.0,
274181,,,676.0097951726997,630.47,1484.5,,,,36,1695628811.691776,1695628500.0,
274182,,,59.03452106666666,58.0,60.0,,,,54,1695628811.6918087,1695628500.0,
274183,,,8584.32797000537,8584.2953,8584.3504,,,,41,1695628811.6918418,1695628500.0,
274184,,,,,,,53.4969749599999,240.42759047999684,40,1695628811.6918745,1695628500.0,1695340445.859198
274185,,,,,,,1055.2381,584.4132,24,1695628811.6919105,1695628500.0,
274186,,,10.0,10.0,10.0,,,,50,1695628811.691944,1695628500.0,
274187,,,123.36292630966668,123.2,123.4,,,,51,1695628811.6919756,1695628500.0,
274188,,,0.0868292633699999,0.086,0.087,,,,47,1695628811.692009,1695628500.0,
274189,,,,,,,10.462799,2.253686,48,1695628811.692044,1695628500.0,
274190,,,111.70403897180002,111.56,111.74,,,,49,1695628811.692114,1695628500.0,
274192,,,2.616933268343604,1.11532331637063,7.75577035355801,,,,3,1695628811.6921875,1695628500.0,
274193,,,1.181253033824507,0.618108640396972,2.68296452611939,,,,134,1695628811.6922204,1695628500.0,
274194,,,639.5423797363001,595.94,1432.65,,,,25,1695628811.692254,1695628500.0,
274195,,,,,,,4762.5531,345.21650000000045,26,1695628811.692288,1695628500.0,
274196,,,,,,,0.0018,0.0,27,1695628811.6923208,1695628500.0,
274197,,,124.53615886956672,124.42,124.91,,,,28,1695628811.6923535,1695628500.0,
274198,,,36.4673695632,33.94,55.41,,,,29,1695628811.6923866,1695628500.0,
274199,,,,,,,3821.7973,239.95580000000015,30,1695628811.6924212,1695628500.0,
274200,,,,,,,2.4905,0.0,31,1695628811.6924548,1695628500.0,
274201,,,124.5361588578999,124.42,124.91,,,,56,1695628811.692491,1695628500.0,
274202,,,363.0,363.0,363.0,,,,58,1695628811.692524,1695628500.0,
274203,,,100.0,100.0,100.0,,,,57,1695628811.6925583,1695628500.0,
274204,,,70.5,70.5,70.5,,,,52,1695628811.6925943,1695628500.0,
274205,,,70.23999058433333,70.2,70.3,,,,53,1695628811.692627,1695628500.0,
274206,,,59.0,59.0,59.0,,,,13,1695628811.6926596,1695628500.0,
274207,,,-61.428317230000005,-64.0,-59.0,,,,5,1695628811.692693,1695628500.0,
274208,,,,,,,65.683,9.193000000000003,6,1695628811.6927283,1695628500.0,
274209,,,,,,,0.175,9.192999999999971,7,1695628811.6927612,1695628500.0,
274210,,,33.36392477333333,0.0,704.0,,,,8,1695628811.692795,1695628500.0,
274211,,,122.78782722333332,0.0,1146.0,,,,9,1695628811.692831,1695628500.0,
274212,,,112.88723977,0.0,1132.0,,,,10,1695628811.6928654,1695628500.0,
274213,,,0.0295393423666666,0.0,0.62,,,,11,1695628811.6929002,1695628500.0,
274214,,,120.72418861666668,119.0,121.0,,,,12,1695628811.6929345,1695628500.0,
274215,,,1.0323489051666666,0.0,9.577,,,,22,1695628811.6929672,1695628500.0,
274216,,,-58.25067599333333,-59.0,-57.0,,,,14,1695628811.6930027,1695628500.0,
274217,,,,,,,476.921,35.468999999999994,15,1695628811.6930635,1695628500.0,
274218,,,,,,,0.914,35.46899999999893,16,1695628811.6931295,1695628500.0,
274219,,,100.93367817000004,91.0,126.0,,,,17,1695628811.6931725,1695628500.0,
274220,,,116.61108874999998,105.0,142.0,,,,18,1695628811.6932206,1695628500.0,
274221,,,56.99922877,0.0,88.0,,,,19,1695628811.6932602,1695628500.0,
274222,,,0.8664076114333329,0.74,1.0,,,,20,1695628811.6933012,1695628500.0,
274223,,,128.96656822666665,128.0,129.0,,,,21,1695628811.693341,1695628500.0,
274224,,,0.9038768642666674,0.81,1.099,,,,46,1695628811.693379,1695628500.0,
274225,,,0.0,0.0,0.0,,,,45,1695629111.511258,1695628800.0,
274226,,,69.15270752333332,69.1,69.2,,,,135,1695629111.5114706,1695628800.0,
274227,,,32.2,32.2,32.2,,,,136,1695629111.5115232,1695628800.0,
274228,,,14.3,14.3,14.3,,,,137,1695629111.5115678,1695628800.0,
274229,,,24.155002889,24.1,24.2,,,,138,1695629111.5116105,1695628800.0,
274230,,,946.3326384883334,942.8,948.8,,,,139,1695629111.5116515,1695628800.0,
274231,,,2972.6046615406667,2970.2,2976.1,,,,140,1695629111.5116944,1695628800.0,
274232,,,0.4,0.4,0.4,,,,141,1695629111.5117364,1695628800.0,
274233,,,4.5,4.5,4.5,,,,142,1695629111.5117764,1695628800.0,
274234,,,1289.0,1289.0,1289.0,,,,143,1695629111.5118144,1695628800.0,
274235,,,1.2596361961666669,0.94,1.59,,,,144,1695629111.511853,1695628800.0,
274236,,,1.1101026606,0.99,1.21,,,,145,1695629111.5118914,1695628800.0,
274237,,,1.040665371166667,0.99,1.08,,,,151,1695629111.5119328,1695628800.0,
274238,,,,,,,53935.8,207969.70000000045,152,1695629111.5119708,1695628800.0,
274239,,,,,,,42370.4,134557.79999999996,153,1695629111.5120091,1695628800.0,
274240,,,0.1859930163199999,0.17,0.208,,,,154,1695629111.5120466,1695628800.0,
274241,,,0.1524491380099999,0.111,0.205,,,,155,1695629111.5121093,1695628800.0,
274242,,,,,,,171082225.0,559844270.0,156,1695629111.5121667,1695628800.0,
274243,,,,,,,150257873.0,493218693.0,146,1695629111.5122058,1695628800.0,
274244,,,24.75144230333333,17.0,33.0,,,,55,1695629111.5122445,1695628800.0,
274245,,,0.26,0.26,0.26,,,,44,1695629111.5122826,1695628800.0,
274246,,,0.0,0.0,0.0,,,,59,1695629111.5123205,1695628800.0,
274247,,,0.0,0.0,0.0,,,,35,1695629111.5123594,1695628800.0,
274248,,,594.8673699511666,526.95,1358.46,,,,36,1695629111.5123978,1695628800.0,
274249,,,60.29397798666668,60.0,61.0,,,,54,1695629111.5124354,1695628800.0,
274250,,,8584.382112530775,8584.3504,8584.4034,,,,41,1695629111.5124722,1695628800.0,
274251,,,,,,,53.5187791599998,240.44939467999677,40,1695629111.512509,1695628800.0,1695340445.859198
274252,,,,,,,1055.2911,584.4661999999998,24,1695629111.5125494,1695628800.0,
274253,,,10.0,10.0,10.0,,,,50,1695629111.5125873,1695628800.0,
274254,,,123.15707309,123.1,123.3,,,,51,1695629111.512625,1695628800.0,
274255,,,0.0865999971633333,0.086,0.087,,,,47,1695629111.512691,1695628800.0,
274256,,,,,,,10.463593,2.254479999999999,48,1695629111.5127306,1695628800.0,
274257,,,111.704267429,111.56,111.74,,,,49,1695629111.512769,1695628800.0,
274259,,,8.529948923673105,1.11380634473551,51.9112478967137,,,,3,1695629111.5128455,1695628800.0,
274260,,,1.5505685144769246,0.635330234584144,2.81114879958594,,,,134,1695629111.512884,1695628800.0,
274261,,,559.2049763136331,492.91,1323.46,,,,25,1695629111.5129242,1695628800.0,
274262,,,,,,,4762.6031,345.26650000000063,26,1695629111.5129628,1695628800.0,
274263,,,,,,,0.0018,0.0,27,1695629111.5130017,1695628800.0,
274264,,,124.27937819813334,124.11,124.63,,,,28,1695629111.5130656,1695628800.0,
274265,,,35.66290352120001,33.73,47.67,,,,29,1695629111.513134,1695628800.0,
274266,,,,,,,3821.8003,239.95879999999988,30,1695629111.5131738,1695628800.0,
274267,,,,,,,2.4905,0.0,31,1695629111.5132122,1695628800.0,
274268,,,124.27937813440003,124.11,124.63,,,,56,1695629111.5132525,1695628800.0,
274269,,,363.0,363.0,363.0,,,,58,1695629111.5132911,1695628800.0,
274270,,,100.0,100.0,100.0,,,,57,1695629111.5133283,1695628800.0,
274271,,,70.5,70.5,70.5,,,,52,1695629111.5133655,1695628800.0,
274272,,,70.3,70.3,70.3,,,,53,1695629111.513404,1695628800.0,
274273,,,59.0,59.0,59.0,,,,13,1695629111.513442,1695628800.0,
274274,,,-59.62376780666667,-60.0,-59.0,,,,5,1695629111.5134804,1695628800.0,
274275,,,,,,,65.684,9.193999999999996,6,1695629111.513518,1695628800.0,
274276,,,,,,,0.176,9.19399999999997,7,1695629111.5135546,1695628800.0,
274277,,,11.114907916666668,0.0,700.0,,,,8,1695629111.5135942,1695628800.0,
274278,,,53.77466857333333,0.0,1144.0,,,,9,1695629111.5136323,1695628800.0,
274279,,,51.00482691333333,0.0,1140.0,,,,10,1695629111.5136714,1695628800.0,
274280,,,0.0196983157999999,0.0,1.0,,,,11,1695629111.5137098,1695628800.0,
274281,,,120.0528009,119.0,121.0,,,,12,1695629111.5137494,1695628800.0,
274282,,,0.4484571017033333,0.0,9.536,,,,22,1695629111.5137904,1695628800.0,
274283,,,-59.00008094666666,-60.0,-58.0,,,,14,1695629111.513828,1695628800.0,
274284,,,,,,,476.93,35.47800000000001,15,1695629111.513866,1695628800.0,
274285,,,,,,,0.923,35.47799999999893,16,1695629111.513904,1695628800.0,
274286,,,100.9366602166666,91.0,131.0,,,,17,1695629111.5139418,1695628800.0,
274287,,,116.4819148666667,105.0,147.0,,,,18,1695629111.5139794,1695628800.0,
274288,,,56.3079291766667,0.0,93.0,,,,19,1695629111.5140162,1695628800.0,
274289,,,0.8681009747999998,0.74,1.0,,,,20,1695629111.5140543,1695628800.0,
274290,,,128.97664094333334,128.0,129.0,,,,21,1695629111.514114,1695628800.0,
274291,,,0.9040132717333332,0.814,1.14,,,,46,1695629111.5141528,1695628800.0,
274292,,,0.0,0.0,0.0,,,,45,1695629411.91121,1695629100.0,
274293,,,69.2,69.2,69.2,,,,135,1695629411.911415,1695629100.0,
274294,,,32.2,32.2,32.2,,,,136,1695629411.911471,1695629100.0,
274295,,,14.3,14.3,14.3,,,,137,1695629411.9115405,1695629100.0,
274296,,,24.17230335833333,24.1,24.3,,,,138,1695629411.9115856,1695629100.0,
274297,,,947.1561372446666,942.9,953.3,,,,139,1695629411.9116275,1695629100.0,
274298,,,2971.8015603059994,2965.7,2976.1,,,,140,1695629411.9116752,1695629100.0,
274299,,,0.4,0.4,0.4,,,,141,1695629411.9117177,1695629100.0,
274300,,,4.5,4.5,4.5,,,,142,1695629411.911757,1695629100.0,
274301,,,1289.0,1289.0,1289.0,,,,143,1695629411.9117963,1695629100.0,
274302,,,1.0086737208,0.81,1.28,,,,144,1695629411.911834,1695629100.0,
274303,,,1.0939503139333333,1.01,1.19,,,,145,1695629411.9118736,1695629100.0,
274304,,,1.0609205698000002,1.04,1.09,,,,151,1695629411.9119182,1695629100.0,
274305,,,,,,,53989.3,208023.20000000045,152,1695629411.911996,1695629100.0,
274306,,,,,,,42413.7,134601.09999999995,153,1695629411.9120438,1695629100.0,
274307,,,0.1866793623833333,0.171,0.206,,,,154,1695629411.9121132,1695629100.0,
274308,,,0.1516840352566666,0.112,0.206,,,,155,1695629411.9121563,1695629100.0,
274309,,,,,,,171305587.0,560067632.0,156,1695629411.9121962,1695629100.0,
274310,,,,,,,150465149.0,493425969.0,146,1695629411.9122343,1695629100.0,
274311,,,24.35117412,17.0,34.0,,,,55,1695629411.9122734,1695629100.0,
274312,,,0.26,0.26,0.26,,,,44,1695629411.9123118,1695629100.0,
274313,,,0.0,0.0,0.0,,,,59,1695629411.912372,1695629100.0,
274314,,,0.0,0.0,0.0,,,,35,1695629411.9124153,1695629100.0,
274315,,,642.2782387474666,530.89,1454.13,,,,36,1695629411.9124565,1695629100.0,
274316,,,61.49401683666667,61.0,62.0,,,,54,1695629411.9124966,1695629100.0,
274317,,,8584.432792222635,8584.4034,8584.4555,,,,41,1695629411.912535,1695629100.0,
274318,,,,,,,53.5402130999999,240.47082861999684,40,1695629411.9125743,1695629100.0,1695340445.859198
274319,,,,,,,1055.3432,584.5183,24,1695629411.9126155,1695629100.0,
274320,,,10.0,10.0,10.0,,,,50,1695629411.9126554,1695629100.0,
274321,,,123.11139295866668,122.9,123.2,,,,51,1695629411.912694,1695629100.0,
274322,,,0.087,0.087,0.087,,,,47,1695629411.912733,1695629100.0,
274323,,,,,,,10.464387,2.255274,48,1695629411.9127724,1695629100.0,
274324,,,111.63231445219998,111.56,111.74,,,,49,1695629411.912812,1695629100.0,
274326,,,2.534939305795107,1.17576741513675,8.97742251035242,,,,3,1695629411.912906,1695629100.0,
274327,,,1.298768671175016,0.670866057031647,4.17974461157228,,,,134,1695629411.9129448,1695629100.0,
274328,,,522.0097511585666,495.11,1323.7,,,,25,1695629411.912984,1695629100.0,
274329,,,,,,,4762.6465,345.3099000000002,26,1695629411.9130228,1695629100.0,
274330,,,,,,,0.0018,0.0,27,1695629411.913108,1695629100.0,
274331,,,124.25974084756668,124.07,124.69,,,,28,1695629411.9131474,1695629100.0,
274332,,,120.26903881030002,33.65,166.06,,,,29,1695629411.913183,1695629100.0,
274333,,,,,,,3821.809,239.9675000000002,30,1695629411.9132178,1695629100.0,
274334,,,,,,,2.4905,0.0,31,1695629411.9132502,1695629100.0,
274335,,,124.25974078763328,124.07,124.69,,,,56,1695629411.913285,1695629100.0,
274336,,,363.0,363.0,363.0,,,,58,1695629411.913318,1695629100.0,
274337,,,100.0,100.0,100.0,,,,57,1695629411.9133508,1695629100.0,
274338,,,70.5,70.5,70.5,,,,52,1695629411.9139814,1695629100.0,
274339,,,70.308013114,70.3,70.5,,,,53,1695629411.914031,1695629100.0,
274340,,,59.0,59.0,59.0,,,,13,1695629411.9140682,1695629100.0,
274341,,,-60.27634186333333,-62.0,-58.0,,,,5,1695629411.9141376,1695629100.0,
274342,,,,,,,65.686,9.196000000000003,6,1695629411.9141743,1695629100.0,
274343,,,,,,,0.178,9.195999999999971,7,1695629411.9142404,1695629100.0,
274344,,,18.400613863333334,0.0,701.0,,,,8,1695629411.9142838,1695629100.0,
274345,,,62.34261959333333,0.0,1759.0,,,,9,1695629411.9143238,1695629100.0,
274346,,,57.54111349666667,0.0,1615.0,,,,10,1695629411.9143636,1695629100.0,
274347,,,0.0154264698,0.0,0.62,,,,11,1695629411.9144056,1695629100.0,
274348,,,119.95000404333332,119.0,120.0,,,,12,1695629411.9144452,1695629100.0,
274349,,,0.5249494586733333,0.0,14.622,,,,22,1695629411.9144845,1695629100.0,
274350,,,-59.49736297333333,-61.0,-58.0,,,,14,1695629411.9145243,1695629100.0,
274351,,,,,,,476.938,35.48599999999999,15,1695629411.9145637,1695629100.0,
274352,,,,,,,0.931,35.48599999999893,16,1695629411.9146037,1695629100.0,
274353,,,100.09537592000002,91.0,114.0,,,,17,1695629411.9146423,1695629100.0,
274354,,,115.7372445466667,105.0,135.0,,,,18,1695629411.914682,1695629100.0,
274355,,,56.762931196666685,0.0,97.0,,,,19,1695629411.9147232,1695629100.0,
274356,,,0.8658726094666669,0.69,1.0,,,,20,1695629411.9147637,1695629100.0,
274357,,,128.97347467,128.0,129.0,,,,21,1695629411.9148042,1695629100.0,
274358,,,0.8991192409533335,0.814,1.052,,,,46,1695629411.914845,1695629100.0,
274359,,,0.0,0.0,0.0,,,,45,1695629713.368765,1695629400.0,
274360,,,69.2,69.2,69.2,,,,135,1695629713.3690126,1695629400.0,
274361,,,32.2,32.2,32.2,,,,136,1695629713.3691568,1695629400.0,
274362,,,14.3,14.3,14.3,,,,137,1695629713.369209,1695629400.0,
274363,,,24.165002774,24.1,24.2,,,,138,1695629713.3692558,1695629400.0,
274364,,,947.0212162436668,944.4,950.1,,,,139,1695629713.36932,1695629400.0,
274365,,,2971.9160892763334,2968.8,2974.5,,,,140,1695629713.369398,1695629400.0,
274366,,,0.4,0.4,0.4,,,,141,1695629713.3694642,1695629400.0,
274367,,,4.5,4.5,4.5,,,,142,1695629713.369532,1695629400.0,
274368,,,1289.0,1289.0,1289.0,,,,143,1695629713.3695786,1695629400.0,
274369,,,1.1875660082333332,0.8,1.77,,,,144,1695629713.369622,1695629400.0,
274370,,,1.080161478666667,0.99,1.26,,,,145,1695629713.3696637,1695629400.0,
274371,,,1.0508866191666668,1.02,1.11,,,,151,1695629713.369703,1695629400.0,
274372,,,,,,,54042.5,208076.40000000043,152,1695629713.3697424,1695629400.0,
274373,,,,,,,42456.6,134643.99999999994,153,1695629713.3697858,1695629400.0,
274374,,,0.1860549490466666,0.174,0.204,,,,154,1695629713.3698275,1695629400.0,
274375,,,0.1503811634466667,0.104,0.199,,,,155,1695629713.3698697,1695629400.0,
274376,,,,,,,171525068.0,560287113.0,156,1695629713.3699107,1695629400.0,
274377,,,,,,,150668555.0,493629375.0,146,1695629713.369955,1695629400.0,
274378,,,32.17433236000001,16.0,44.0,,,,55,1695629713.3699987,1695629400.0,
274379,,,0.26,0.26,0.26,,,,44,1695629713.3700411,1695629400.0,
274380,,,0.0,0.0,0.0,,,,59,1695629713.37014,1695629400.0,
274381,,,0.0,0.0,0.0,,,,35,1695629713.3701966,1695629400.0,
274382,,,645.7561409215,617.11,1440.83,,,,36,1695629713.3702402,1695629400.0,
274383,,,62.677236186666654,62.0,63.0,,,,54,1695629713.370281,1695629400.0,
274384,,,8584.486657038397,8584.4555,8584.5095,,,,41,1695629713.3703208,1695629400.0,
274385,,,,,,,53.5624286999999,240.4930442199968,40,1695629713.3703644,1695629400.0,1695340445.859198
274386,,,,,,,1055.3972,584.5723,24,1695629713.3704104,1695629400.0,
274387,,,10.0,10.0,10.0,,,,50,1695629713.3704517,1695629400.0,
274388,,,123.15170551333334,122.9,123.4,,,,51,1695629713.370493,1695629400.0,
274389,,,0.0866000001233333,0.086,0.087,,,,47,1695629713.3705423,1695629400.0,
274390,,,,,,,10.465181,2.256067999999999,48,1695629713.3705847,1695629400.0,
274391,,,111.7553772716,111.74,112.1,,,,49,1695629713.370626,1695629400.0,
274393,,,8.019370216785044,1.21659950651096,47.5297177490403,,,,3,1695629713.3707242,1695629400.0,
274394,,,1.8146108290939096,0.739927401680202,4.14711983408628,,,,134,1695629713.3707647,1695629400.0,
274395,,,520.9540413717,494.66,1316.51,,,,25,1695629713.370844,1695629400.0,
274396,,,,,,,4762.6902,345.3536000000004,26,1695629713.3708904,1695629400.0,
274397,,,,,,,0.0018,0.0,27,1695629713.3709323,1695629400.0,
274398,,,124.20226771113327,124.02,124.55,,,,28,1695629713.3709722,1695629400.0,
274399,,,124.80384319393336,121.2,148.07,,,,29,1695629713.3710124,1695629400.0,
274400,,,,,,,3821.8193,239.9778000000001,30,1695629713.3710527,1695629400.0,
274401,,,,,,,2.4905,0.0,31,1695629713.371117,1695629400.0,
274402,,,124.20226757230002,124.02,124.55,,,,56,1695629713.371163,1695629400.0,
274403,,,363.0,363.0,363.0,,,,58,1695629713.3712032,1695629400.0,
274404,,,100.0,100.0,100.0,,,,57,1695629713.371244,1695629400.0,
274405,,,70.5,70.5,70.5,,,,52,1695629713.3712862,1695629400.0,
274406,,,70.33994288333332,70.3,70.5,,,,53,1695629713.3713293,1695629400.0,
274407,,,59.0,59.0,59.0,,,,13,1695629713.3713694,1695629400.0,
274408,,,-59.72413379,-63.0,-58.0,,,,5,1695629713.3714142,1695629400.0,
274409,,,,,,,65.687,9.196999999999996,6,1695629713.3714557,1695629400.0,
274410,,,,,,,0.179,9.19699999999997,7,1695629713.3714955,1695629400.0,
274411,,,14.274289133333337,0.0,702.0,,,,8,1695629713.3715353,1695629400.0,
274412,,,56.39847379666667,0.0,1135.0,,,,9,1695629713.3715758,1695629400.0,
274413,,,52.18448318,0.0,1126.0,,,,10,1695629713.3716145,1695629400.0,
274414,,,0.0192310044,0.0,1.0,,,,11,1695629713.3716538,1695629400.0,
274415,,,120.17054645000002,119.0,121.0,,,,12,1695629713.371693,1695629400.0,
274416,,,0.4750411755233333,0.0,9.552,,,,22,1695629713.371731,1695629400.0,
274417,,,-59.10189027333334,-60.0,-58.0,,,,14,1695629713.371771,1695629400.0,
274418,,,,,,,476.947,35.495000000000005,15,1695629713.3718112,1695629400.0,
274419,,,,,,,0.94,35.49499999999893,16,1695629713.3718505,1695629400.0,
274420,,,103.88389565666672,91.0,127.0,,,,17,1695629713.3718898,1695629400.0,
274421,,,120.54246114000006,105.0,140.0,,,,18,1695629713.3719316,1695629400.0,
274422,,,60.14256131333334,0.0,103.0,,,,19,1695629713.371973,1695629400.0,
274423,,,0.8628798133333335,0.66,1.0,,,,20,1695629713.372015,1695629400.0,
274424,,,128.97300377666667,128.0,129.0,,,,21,1695629713.3720574,1695629400.0,
274425,,,0.93535985551,0.816,1.083,,,,46,1695629713.372125,1695629400.0,
274426,,,0.0,0.0,0.0,,,,45,1695630014.538066,1695629700.0,
274427,,,69.11730907100001,69.1,69.2,,,,135,1695630014.5382934,1695629700.0,
274428,,,32.17501259366667,32.1,32.2,,,,136,1695630014.5383508,1695629700.0,
274429,,,14.3,14.3,14.3,,,,137,1695630014.5383947,1695629700.0,
274430,,,24.235323603999998,24.1,24.4,,,,138,1695630014.5384483,1695629700.0,
274431,,,949.8698278516666,944.6,954.7,,,,139,1695630014.5384886,1695629700.0,
274432,,,2969.075229559,2964.3,2974.4,,,,140,1695630014.5385342,1695629700.0,
274433,,,0.4,0.4,0.4,,,,141,1695630014.5385706,1695629700.0,
274434,,,4.5,4.5,4.5,,,,142,1695630014.5386105,1695629700.0,
274435,,,1289.0,1289.0,1289.0,,,,143,1695630014.538649,1695629700.0,
274436,,,1.725615501433333,1.36,2.09,,,,144,1695630014.5386922,1695629700.0,
274437,,,1.4328686705999996,1.23,1.65,,,,145,1695630014.5387292,1695629700.0,
274438,,,1.200300543266667,1.11,1.31,,,,151,1695630014.5387726,1695629700.0,
274439,,,,,,,54095.8,208129.7000000004,152,1695630014.5388107,1695629700.0,
274440,,,,,,,42500.1,134687.49999999994,153,1695630014.5388465,1695629700.0,
274441,,,0.1862131087366666,0.173,0.209,,,,154,1695630014.5388815,1695629700.0,
274442,,,0.1519099000066666,0.114,0.202,,,,155,1695630014.5389242,1695629700.0,
274443,,,,,,,171746580.0,560508625.0,156,1695630014.538962,1695629700.0,
274444,,,,,,,150874493.0,493835313.0,146,1695630014.538998,1695629700.0,
274445,,,38.751913726666665,35.0,43.0,,,,55,1695630014.5390348,1695629700.0,
274446,,,0.26,0.26,0.26,,,,44,1695630014.5391104,1695629700.0,
274447,,,0.0,0.0,0.0,,,,59,1695630014.539191,1695629700.0,
274448,,,0.0,0.0,0.0,,,,35,1695630014.539232,1695629700.0,
274449,,,709.1372296298999,667.26,1493.98,,,,36,1695630014.5392694,1695629700.0,
274450,,,63.92097270000001,63.0,65.0,,,,54,1695630014.5393124,1695629700.0,
274451,,,8584.543340597056,8584.5095,8584.5666,,,,41,1695630014.5393493,1695629700.0,
274452,,,,,,,53.5859196399999,240.5165351599968,40,1695630014.5393915,1695629700.0,1695340445.859198
274453,,,,,,,1055.4543,584.6294,24,1695630014.539442,1695629700.0,
274454,,,10.0,10.0,10.0,,,,50,1695630014.5394814,1695629700.0,
274455,,,123.19073536066666,122.3,123.3,,,,51,1695630014.5395217,1695629700.0,
274456,,,0.0864000001433333,0.086,0.087,,,,47,1695630014.5395598,1695629700.0,
274457,,,,,,,10.465974,2.256860999999999,48,1695630014.5395982,1695629700.0,
274458,,,111.80270238139998,111.56,112.1,,,,49,1695630014.5396352,1695629700.0,
274460,,,2.334816201519587,1.23584657476345,4.49918942580387,,,,3,1695630014.5397158,1695629700.0,
274461,,,1.2223932991506037,0.742368100480936,3.48490085469991,,,,134,1695630014.5397575,1695629700.0,
274462,,,564.5025262053,520.35,1348.47,,,,25,1695630014.5398004,1695629700.0,
274463,,,,,,,4762.7355,345.39890000000014,26,1695630014.5398362,1695629700.0,
274464,,,,,,,0.0018,0.0,27,1695630014.539877,1695629700.0,
274465,,,124.16081868980004,123.96,124.54,,,,28,1695630014.539915,1695629700.0,
274466,,,144.59777906550005,142.32,157.57,,,,29,1695630014.539951,1695629700.0,
274467,,,,,,,3821.8311,239.98959999999988,30,1695630014.5399954,1695629700.0,
274468,,,,,,,2.4905,0.0,31,1695630014.5400376,1695629700.0,
274469,,,124.16081960403336,123.96,124.54,,,,56,1695630014.5400755,1695629700.0,
274470,,,363.0,363.0,363.0,,,,58,1695630014.540146,1695629700.0,
274471,,,100.0,100.0,100.0,,,,57,1695630014.5402005,1695629700.0,
274472,,,70.5,70.5,70.5,,,,52,1695630014.5402389,1695629700.0,
274473,,,70.3,70.3,70.3,,,,53,1695630014.540275,1695629700.0,
274474,,,59.0,59.0,59.0,,,,13,1695630014.5403109,1695629700.0,
274475,,,-60.675058946666674,-63.0,-59.0,,,,5,1695630014.5403488,1695629700.0,
274476,,,,,,,65.69,9.199999999999996,6,1695630014.5403855,1695629700.0,
274477,,,,,,,0.182,9.19999999999997,7,1695630014.5404313,1695629700.0,
274478,,,28.154725446666664,0.0,703.0,,,,8,1695630014.5405054,1695629700.0,
274479,,,83.01845806333333,0.0,1136.0,,,,9,1695630014.5405536,1695629700.0,
274480,,,74.67991628333334,0.0,1124.0,,,,10,1695630014.540592,1695629700.0,
274481,,,0.0280910601333333,0.0,1.0,,,,11,1695630014.540629,1695629700.0,
274482,,,120.05619654000002,119.0,121.0,,,,12,1695630014.540666,1695629700.0,
274483,,,0.6992636757866666,0.0,9.568,,,,22,1695630014.540702,1695629700.0,
274484,,,-59.29618789666667,-61.0,-58.0,,,,14,1695630014.540739,1695629700.0,
274485,,,,,,,476.956,35.50400000000002,15,1695630014.540779,1695629700.0,
274486,,,,,,,0.949,35.50399999999893,16,1695630014.5408146,1695629700.0,
274487,,,106.24497457666664,100.0,129.0,,,,17,1695630014.5408504,1695629700.0,
274488,,,123.57112458999998,117.0,138.0,,,,18,1695630014.5408852,1695629700.0,
274489,,,62.66676867333331,0.0,89.0,,,,19,1695630014.540922,1695629700.0,
274490,,,0.8597913751333333,0.76,1.0,,,,20,1695630014.5409586,1695629700.0,
274491,,,128.94018460333334,127.0,129.0,,,,21,1695630014.5409956,1695629700.0,
274492,,,0.95922379581,0.906,1.07,,,,46,1695630014.541042,1695629700.0,
274493,,,0.0,0.0,0.0,,,,45,1695630312.2891383,1695630000.0,
274494,,,69.187625953,69.1,69.2,,,,135,1695630312.2893753,1695630000.0,
274495,,,32.2,32.2,32.2,,,,136,1695630312.2894433,1695630000.0,
274496,,,14.3,14.3,14.3,,,,137,1695630312.289491,1695630000.0,
274497,,,24.262376736666667,24.1,24.4,,,,138,1695630312.2895348,1695630000.0,
274498,,,950.8122848516666,946.3,955.5,,,,139,1695630312.2895892,1695630000.0,
274499,,,2968.135337807333,2963.4,2972.6,,,,140,1695630312.2896376,1695630000.0,
274500,,,0.4,0.4,0.4,,,,141,1695630312.289679,1695630000.0,
274501,,,4.5,4.5,4.5,,,,142,1695630312.2897258,1695630000.0,
274502,,,1289.0,1289.0,1289.0,,,,143,1695630312.2897654,1695630000.0,
274503,,,1.8824698245666664,1.62,2.29,,,,144,1695630312.2898178,1695630000.0,
274504,,,1.7126507169333336,1.61,1.79,,,,145,1695630312.289858,1695630000.0,
274505,,,1.384936506333333,1.31,1.46,,,,151,1695630312.2899034,1695630000.0,
274506,,,,,,,54148.6,208182.5000000004,152,1695630312.2899485,1695630000.0,
274507,,,,,,,42542.9,134730.29999999993,153,1695630312.289988,1695630000.0,
274508,,,0.1846204269533333,0.177,0.194,,,,154,1695630312.2900274,1695630000.0,
274509,,,0.1497196438966667,0.122,0.195,,,,155,1695630312.290066,1695630000.0,
274510,,,,,,,171960580.0,560722625.0,156,1695630312.2901447,1695630000.0,
274511,,,,,,,151073267.0,494034087.0,146,1695630312.2901895,1695630000.0,
274512,,,38.550607623333335,36.0,43.0,,,,55,1695630312.29023,1695630000.0,
274513,,,0.26,0.26,0.26,,,,44,1695630312.29027,1695630000.0,
274514,,,0.0,0.0,0.0,,,,59,1695630312.290315,1695630000.0,
274515,,,0.0,0.0,0.0,,,,35,1695630312.2903557,1695630000.0,
274516,,,667.0994615964665,624.65,1442.14,,,,36,1695630312.2903934,1695630000.0,
274517,,,65.24055525333334,65.0,66.0,,,,54,1695630312.2904365,1695630000.0,
274518,,,8584.601130195479,8584.5666,8584.6246,,,,41,1695630312.2904742,1695630000.0,
274519,,,,,,,53.6097808399999,240.5403963599968,40,1695630312.2905126,1695630000.0,1695340445.859198
274520,,,,,,,1055.5123,584.6874,24,1695630312.290572,1695630000.0,
274521,,,10.0,10.0,10.0,,,,50,1695630312.290615,1695630000.0,
274522,,,122.821941645,122.3,123.2,,,,51,1695630312.2906582,1695630000.0,
274523,,,0.0868000065399999,0.086,0.087,,,,47,1695630312.2906945,1695630000.0,
274524,,,,,,,10.466768,2.257655,48,1695630312.2907386,1695630000.0,
274525,,,111.9272013746,111.74,112.1,,,,49,1695630312.290781,1695630000.0,
274527,,,2.03993883708763,1.13345012917347,5.33693838590632,,,,3,1695630312.290858,1695630000.0,
274528,,,0.9112692740878298,0.637004180867193,1.2447570814801,,,,134,1695630312.290904,1695630000.0,
274529,,,534.1488365424666,503.51,1320.04,,,,25,1695630312.2909417,1695630000.0,
274530,,,,,,,4762.7821,345.4455000000007,26,1695630312.290978,1695630000.0,
274531,,,,,,,0.0018,0.0,27,1695630312.291016,1695630000.0,
274532,,,124.2254437804,123.99,124.61,,,,28,1695630312.291053,1695630000.0,
274533,,,132.94710537839998,119.57,158.68,,,,29,1695630312.2911165,1695630000.0,
274534,,,,,,,3821.8425,240.0010000000002,30,1695630312.2911603,1695630000.0,
274535,,,,,,,2.4905,0.0,31,1695630312.2911987,1695630000.0,
274536,,,124.22544391476666,123.99,124.61,,,,56,1695630312.2912374,1695630000.0,
274537,,,363.0,363.0,363.0,,,,58,1695630312.2912796,1695630000.0,
274538,,,100.0,100.0,100.0,,,,57,1695630312.2913158,1695630000.0,
274539,,,70.5,70.5,70.5,,,,52,1695630312.2913532,1695630000.0,
274540,,,70.25107707899998,70.2,70.3,,,,53,1695630312.2913976,1695630000.0,
274541,,,59.0,59.0,59.0,,,,13,1695630312.29144,1695630000.0,
274542,,,-60.02409162,-62.0,-59.0,,,,5,1695630312.2914832,1695630000.0,
274543,,,,,,,65.691,9.201,6,1695630312.291526,1695630000.0,
274544,,,,,,,0.183,9.20099999999997,7,1695630312.2915642,1695630000.0,
274545,,,17.277600553333336,0.0,700.0,,,,8,1695630312.2916026,1695630000.0,
274546,,,60.73846223333334,0.0,1142.0,,,,9,1695630312.2920177,1695630000.0,
274547,,,55.724215306666665,0.0,1138.0,,,,10,1695630312.2921124,1695630000.0,
274548,,,0.0151567510666666,0.0,0.62,,,,11,1695630312.292195,1695630000.0,
274549,,,120.07662899333332,119.0,121.0,,,,12,1695630312.2922404,1695630000.0,
274550,,,0.5076661588133333,0.0,9.544,,,,22,1695630312.2922854,1695630000.0,
274551,,,-59.69952381,-61.0,-59.0,,,,14,1695630312.2923293,1695630000.0,
274552,,,,,,,476.964,35.512,15,1695630312.2923677,1695630000.0,
274553,,,,,,,0.957,35.511999999998935,16,1695630312.292416,1695630000.0,
274554,,,107.01420364666662,102.0,125.0,,,,17,1695630312.2924595,1695630000.0,
274555,,,123.71788679666663,118.0,138.0,,,,18,1695630312.2925026,1695630000.0,
274556,,,61.29669074333335,0.0,87.0,,,,19,1695630312.2925477,1695630000.0,
274557,,,0.8642911661333342,0.78,1.0,,,,20,1695630312.2925923,1695630000.0,
274558,,,128.98054699,128.0,129.0,,,,21,1695630312.2926311,1695630000.0,
274559,,,0.9606268739533328,0.914,1.068,,,,46,1695630312.2926686,1695630000.0,
274560,,,0.0,0.0,0.0,,,,45,1695630612.2450616,1695630300.0,
274561,,,69.19500117833334,69.1,69.2,,,,135,1695630612.2453568,1695630300.0,
274562,,,32.2,32.2,32.2,,,,136,1695630612.2454207,1695630300.0,
274563,,,14.3,14.3,14.3,,,,137,1695630612.2454703,1695630300.0,
274564,,,24.219978680666664,24.1,24.4,,,,138,1695630612.2455168,1695630300.0,
274565,,,949.004201417,944.3,954.3,,,,139,1695630612.2455611,1695630300.0,
274566,,,2969.945802117667,2964.6,2974.7,,,,140,1695630612.2456057,1695630300.0,
274567,,,0.4,0.4,0.4,,,,141,1695630612.245649,1695630300.0,
274568,,,4.64284295,4.5,4.8,,,,142,1695630612.2456906,1695630300.0,
274569,,,1288.9047715426668,1288.8,1289.0,,,,143,1695630612.2457323,1695630300.0,
274570,,,1.6712362550666664,1.4,1.97,,,,144,1695630612.2457738,1695630300.0,
274571,,,1.7156577627000005,1.65,1.79,,,,145,1695630612.2458172,1695630300.0,
274572,,,1.4770490377333332,1.45,1.51,,,,151,1695630612.245937,1695630300.0,
274573,,,,,,,54201.9,208235.8000000004,152,1695630612.2459817,1695630300.0,
274574,,,,,,,42586.2,134773.59999999992,153,1695630612.2460225,1695630300.0,
274575,,,0.18595117801,0.171,0.207,,,,154,1695630612.2460637,1695630300.0,
274576,,,0.1510336358299999,0.106,0.201,,,,155,1695630612.2461588,1695630300.0,
274577,,,,,,,172180672.0,560942717.0,156,1695630612.2462037,1695630300.0,
274578,,,,,,,151277510.0,494238330.0,146,1695630612.2462552,1695630300.0,
274579,,,36.392373156666665,22.0,45.0,,,,55,1695630612.2462957,1695630300.0,
274580,,,0.26,0.26,0.26,,,,44,1695630612.2463367,1695630300.0,
274581,,,0.0,0.0,0.0,,,,59,1695630612.2463784,1695630300.0,
274582,,,0.0,0.0,0.0,,,,35,1695630612.2464228,1695630300.0,
274583,,,645.4639663339999,617.24,1449.9,,,,36,1695630612.2464633,1695630300.0,
274584,,,66.42389725333334,66.0,67.0,,,,54,1695630612.2465043,1695630300.0,
274585,,,8584.655589979178,8584.6246,8584.6786,,,,41,1695630612.246545,1695630300.0,
274586,,,,,,,53.6319964399998,240.5626119599967,40,1695630612.2465854,1695630300.0,1695340445.859198
274587,,,,,,,1055.5663,584.7413999999999,24,1695630612.246627,1695630300.0,
274588,,,10.018853195999998,10.0,10.1,,,,50,1695630612.2466671,1695630300.0,
274589,,,123.07640649866669,122.8,123.3,,,,51,1695630612.2467074,1695630300.0,
274590,,,0.0867707063933333,0.086,0.087,,,,47,1695630612.246749,1695630300.0,
274591,,,,,,,10.467562,2.258448999999999,48,1695630612.246789,1695630300.0,
274592,,,111.801336632,111.74,112.1,,,,49,1695630612.2468464,1695630300.0,
274594,,,1.8713004575285568,1.13493769190574,2.79260586096169,,,,3,1695630612.246991,1695630300.0,
274595,,,1.0246075248462658,0.588611597448432,1.71472519826474,,,,134,1695630612.247052,1695630300.0,
274596,,,525.0396410945001,498.23,1324.33,,,,25,1695630612.2471347,1695630300.0,
274597,,,,,,,4762.8261,345.4895000000006,26,1695630612.24718,1695630300.0,
274598,,,,,,,0.0018,0.0,27,1695630612.247224,1695630300.0,
274599,,,124.12246244749998,123.94,124.44,,,,28,1695630612.2472649,1695630300.0,
274600,,,120.42207355100004,118.08,132.01,,,,29,1695630612.247319,1695630300.0,
274601,,,,,,,3821.8525,240.011,30,1695630612.247395,1695630300.0,
274602,,,,,,,2.4905,0.0,31,1695630612.2474422,1695630300.0,
274603,,,124.1224627578,123.94,124.44,,,,56,1695630612.2474933,1695630300.0,
274604,,,363.0,363.0,363.0,,,,58,1695630612.2475357,1695630300.0,
274605,,,100.0,100.0,100.0,,,,57,1695630612.2475748,1695630300.0,
274606,,,70.5,70.5,70.5,,,,52,1695630612.2476158,1695630300.0,
274607,,,70.24095495366667,70.2,70.3,,,,53,1695630612.247663,1695630300.0,
274608,,,59.0,59.0,59.0,,,,13,1695630612.2477033,1695630300.0,
274609,,,-60.02841482666667,-62.0,-57.0,,,,5,1695630612.247743,1695630300.0,
274610,,,,,,,65.692,9.201999999999993,6,1695630612.2477825,1695630300.0,
274611,,,,,,,0.184,9.20199999999997,7,1695630612.247822,1695630300.0,
274612,,,11.197056263333334,0.0,699.0,,,,8,1695630612.2478623,1695630300.0,
274613,,,53.26367771333333,0.0,1142.0,,,,9,1695630612.247902,1695630300.0,
274614,,,49.841983,0.0,1141.0,,,,10,1695630612.2479415,1695630300.0,
274615,,,0.0195224996666666,0.0,1.0,,,,11,1695630612.2479815,1695630300.0,
274616,,,119.97975403333332,119.0,120.0,,,,12,1695630612.248021,1695630300.0,
274617,,,0.4446308512733333,0.0,9.519,,,,22,1695630612.2480671,1695630300.0,
274618,,,-59.69907722333333,-60.0,-59.0,,,,14,1695630612.2481418,1695630300.0,
274619,,,,,,,476.973,35.521000000000015,15,1695630612.248184,1695630300.0,
274620,,,,,,,0.966,35.520999999998935,16,1695630612.2482245,1695630300.0,
274621,,,105.76985051333328,92.0,135.0,,,,17,1695630612.2482724,1695630300.0,
274622,,,122.26156026999998,106.0,153.0,,,,18,1695630612.248312,1695630300.0,
274623,,,60.42152507666665,0.0,97.0,,,,19,1695630612.2483506,1695630300.0,
274624,,,0.865397013133333,0.76,1.0,,,,20,1695630612.2483895,1695630300.0,
274625,,,128.96992146666665,128.0,129.0,,,,21,1695630612.2484312,1695630300.0,
274626,,,0.9491268465966666,0.824,1.187,,,,46,1695630612.24847,1695630300.0,
274627,,,0.0,0.0,0.0,,,,45,1695630912.2694016,1695630600.0,
274628,,,69.2,69.2,69.2,,,,135,1695630912.2696393,1695630600.0,
274629,,,32.2,32.2,32.2,,,,136,1695630912.269753,1695630600.0,
274630,,,14.3,14.3,14.3,,,,137,1695630912.269843,1695630600.0,
274631,,,24.204999781999994,24.1,24.4,,,,138,1695630912.2699418,1695630600.0,
274632,,,948.2051763273336,943.9,954.4,,,,139,1695630912.2700267,1695630600.0,
274633,,,2970.737206238667,2964.5,2975.1,,,,140,1695630912.2701616,1695630600.0,
274634,,,0.4,0.4,0.4,,,,141,1695630912.2702403,1695630600.0,
274635,,,4.8,4.8,4.8,,,,142,1695630912.2703185,1695630600.0,
274636,,,1288.8,1288.8,1288.8,,,,143,1695630912.2704034,1695630600.0,
274637,,,1.0324104573333333,0.78,1.58,,,,144,1695630912.2704914,1695630600.0,
274638,,,1.3730388688333333,1.22,1.68,,,,145,1695630912.2705705,1695630600.0,
274639,,,1.4005856473666665,1.34,1.5,,,,151,1695630912.2706747,1695630600.0,
274640,,,,,,,54255.4,208289.3000000004,152,1695630912.2707512,1695630600.0,
274641,,,,,,,42629.7,134817.09999999992,153,1695630912.270827,1695630600.0,
274642,,,0.1872652110333333,0.171,0.207,,,,154,1695630912.2709036,1695630600.0,
274643,,,0.1521507306366666,0.104,0.203,,,,155,1695630912.2710147,1695630600.0,
274644,,,,,,,172405029.0,561167074.0,156,1695630912.2711294,1695630600.0,
274645,,,,,,,151485806.0,494446626.0,146,1695630912.271212,1695630600.0,
274646,,,24.720672556666667,17.0,33.0,,,,55,1695630912.271287,1695630600.0,
274647,,,0.26,0.26,0.26,,,,44,1695630912.27137,1695630600.0,
274648,,,0.0,0.0,0.0,,,,59,1695630912.271441,1695630600.0,
274649,,,0.0,0.0,0.0,,,,35,1695630912.271519,1695630600.0,
274650,,,637.8823917066334,609.55,1433.25,,,,36,1695630912.2715876,1695630600.0,
274651,,,67.61736408666667,67.0,68.0,,,,54,1695630912.2716606,1695630600.0,
274652,,,8584.710506786205,8584.6786,8584.7322,,,,41,1695630912.2717383,1695630600.0,
274653,,,,,,,53.6540474799998,240.58466299999668,40,1695630912.271835,1695630600.0,1695340445.859198
274654,,,,,,,1055.6199,584.7949999999998,24,1695630912.2719338,1695630600.0,
274655,,,10.0,10.0,10.0,,,,50,1695630912.2720163,1695630600.0,
274656,,,123.167961128,123.0,123.3,,,,51,1695630912.2721372,1695630600.0,
274657,,,0.08660813297,0.086,0.087,,,,47,1695630912.272217,1695630600.0,
274658,,,,,,,10.468356,2.259243,48,1695630912.2723086,1695630600.0,
274659,,,111.7438321718,111.74,111.92,,,,49,1695630912.2723918,1695630600.0,
274661,,,1.9232037272506344,1.11335073334622,3.59104986644418,,,,3,1695630912.2725525,1695630600.0,
274662,,,1.0024868105179925,0.588611597448432,1.69303279249327,,,,134,1695630912.2726245,1695630600.0,
274663,,,518.1073440546999,491.88,1312.94,,,,25,1695630912.2726958,1695630600.0,
274664,,,,,,,4762.8696,345.5330000000004,26,1695630912.2727685,1695630600.0,
274665,,,,,,,0.0018,0.0,27,1695630912.2728398,1695630600.0,
274666,,,124.1388612663,123.99,124.42,,,,28,1695630912.2729156,1695630600.0,
274667,,,119.77423529946668,117.67,131.34,,,,29,1695630912.2729945,1695630600.0,
274668,,,,,,,3821.8626,240.02109999999996,30,1695630912.2730684,1695630600.0,
274669,,,,,,,2.4905,0.0,31,1695630912.2732017,1695630600.0,
274670,,,124.1388610124,123.99,124.42,,,,56,1695630912.2732935,1695630600.0,
274671,,,363.0,363.0,363.0,,,,58,1695630912.273367,1695630600.0,
274672,,,100.0,100.0,100.0,,,,57,1695630912.2734444,1695630600.0,
274673,,,70.5,70.5,70.5,,,,52,1695630912.2735186,1695630600.0,
274674,,,70.27398469100001,70.2,70.3,,,,53,1695630912.2735913,1695630600.0,
274675,,,59.0,59.0,59.0,,,,13,1695630912.2736604,1695630600.0,
274676,,,-59.79521494666668,-62.0,-57.0,,,,5,1695630912.2737343,1695630600.0,
274677,,,,,,,65.694,9.204,6,1695630912.273807,1695630600.0,
274678,,,,,,,0.185,9.20299999999997,7,1695630912.273878,1695630600.0,
274679,,,14.2640938,0.0,700.0,,,,8,1695630912.2739491,1695630600.0,
274680,,,56.47313557,0.0,1133.0,,,,9,1695630912.2740357,1695630600.0,
274681,,,52.31928520666667,0.0,1123.0,,,,10,1695630912.2741525,1695630600.0,
274682,,,0.0158748823333333,0.0,1.0,,,,11,1695630912.2742262,1695630600.0,
274683,,,119.97052444333332,119.0,121.0,,,,12,1695630912.2742972,1695630600.0,
274684,,,0.47618239786,0.0,9.544,,,,22,1695630912.274367,1695630600.0,
274685,,,-58.79651623,-60.0,-56.0,,,,14,1695630912.274439,1695630600.0,
274686,,,,,,,476.982,35.53000000000003,15,1695630912.276951,1695630600.0,
274687,,,,,,,0.975,35.529999999998935,16,1695630912.2770634,1695630600.0,
274688,,,101.45594480333342,91.0,115.0,,,,17,1695630912.277187,1695630600.0,
274689,,,117.60968975000004,104.0,130.0,,,,18,1695630912.2772732,1695630600.0,
274690,,,57.951456443333385,0.0,92.0,,,,19,1695630912.27732,1695630600.0,
274691,,,0.8642727710666676,0.71,1.0,,,,20,1695630912.2773657,1695630600.0,
274692,,,128.97642445333332,128.0,129.0,,,,21,1695630912.277408,1695630600.0,
274693,,,0.9126888787366668,0.811,1.012,,,,46,1695630912.2774498,1695630600.0,
274694,,,0.0,0.0,0.0,,,,45,1695631212.344576,1695630900.0,
274695,,,69.2,69.2,69.2,,,,135,1695631212.344816,1695630900.0,
274696,,,32.2,32.2,32.2,,,,136,1695631212.344882,1695630900.0,
274697,,,14.3,14.3,14.3,,,,137,1695631212.3449435,1695630900.0,
274698,,,24.229993964,24.1,24.5,,,,138,1695631212.3450477,1695630900.0,
274699,,,949.4707857976668,945.7,959.1,,,,139,1695631212.345158,1695630900.0,
274700,,,2969.479224948333,2959.9,2973.3,,,,140,1695631212.3452144,1695630900.0,
274701,,,0.4,0.4,0.4,,,,141,1695631212.3452854,1695630900.0,
274702,,,4.8,4.8,4.8,,,,142,1695631212.3453374,1695630900.0,
274703,,,1288.8,1288.8,1288.8,,,,143,1695631212.345387,1695630900.0,
274704,,,1.2129769810000002,0.87,1.47,,,,144,1695631212.3454354,1695630900.0,
274705,,,1.2189772922333333,1.14,1.28,,,,145,1695631212.345492,1695630900.0,
274706,,,1.3169573084,1.3,1.35,,,,151,1695631212.3455403,1695630900.0,
274707,,,,,,,54308.7,208342.6000000004,152,1695631212.3455873,1695630900.0,
274708,,,,,,,42673.2,134860.59999999992,153,1695631212.3456347,1695630900.0,
274709,,,0.1866246088833333,0.172,0.206,,,,154,1695631212.3456814,1695630900.0,
274710,,,0.1518342122666666,0.106,0.201,,,,155,1695631212.3457296,1695630900.0,
274711,,,,,,,172626695.0,561388740.0,156,1695631212.3457758,1695630900.0,
274712,,,,,,,151691547.0,494652367.0,146,1695631212.345822,1695630900.0,
274713,,,24.95134687333333,18.0,33.0,,,,55,1695631212.3458693,1695630900.0,
274714,,,0.26,0.26,0.26,,,,44,1695631212.3459167,1695630900.0,
274715,,,0.0,0.0,0.0,,,,59,1695631212.3459637,1695630900.0,
274716,,,0.0,0.0,0.0,,,,35,1695631212.346012,1695630900.0,
274717,,,640.1585841659,608.73,1434.31,,,,36,1695631212.3460586,1695630900.0,
274718,,,68.80398367666666,68.0,69.0,,,,54,1695631212.3461814,1695630900.0,
274719,,,8584.763895837714,8584.7322,8584.7856,,,,41,1695631212.3469791,1695630900.0,
274720,,,,,,,53.6760162399998,240.60663175999667,40,1695631212.3470728,1695630900.0,1695340445.859198
274721,,,,,,,1055.6733,584.8483999999999,24,1695631212.3471894,1695630900.0,
274722,,,10.0,10.0,10.0,,,,50,1695631212.347247,1695630900.0,
274723,,,123.12536846466668,122.8,123.3,,,,51,1695631212.347305,1695630900.0,
274724,,,0.0866292613566666,0.086,0.087,,,,47,1695631212.347355,1695630900.0,
274725,,,,,,,10.46915,2.2600370000000005,48,1695631212.347403,1695630900.0,
274726,,,111.8070740258,111.56,111.92,,,,49,1695631212.3474522,1695630900.0,
274728,,,1.924125873750031,1.18308523799243,3.46352679377557,,,,3,1695631212.3475492,1695630900.0,
274729,,,0.9797448558373952,0.691329324101891,1.5070163294771,,,,134,1695631212.3475976,1695630900.0,
274730,,,520.9758548420001,491.33,1313.1,,,,25,1695631212.3476443,1695630900.0,
274731,,,,,,,4762.9131,345.5765000000001,26,1695631212.347692,1695630900.0,
274732,,,,,,,0.0018,0.0,27,1695631212.34774,1695630900.0,
274733,,,124.06426691896664,123.93,124.42,,,,28,1695631212.3477857,1695630900.0,
274734,,,119.17975657473336,116.81,128.55,,,,29,1695631212.347832,1695630900.0,
274735,,,,,,,3821.8725,240.03099999999995,30,1695631212.3478787,1695630900.0,
274736,,,,,,,2.4905,0.0,31,1695631212.347927,1695630900.0,
274737,,,124.06426698356664,123.93,124.42,,,,56,1695631212.3479917,1695630900.0,
274738,,,363.0,363.0,363.0,,,,58,1695631212.3480394,1695630900.0,
274739,,,100.0,100.0,100.0,,,,57,1695631212.348119,1695630900.0,
274740,,,70.5,70.5,70.5,,,,52,1695631212.348178,1695630900.0,
274741,,,70.3,70.3,70.3,,,,53,1695631212.3482254,1695630900.0,
274742,,,59.0,59.0,59.0,,,,13,1695631212.348272,1695630900.0,
274743,,,-59.92885172666666,-61.0,-58.0,,,,5,1695631212.3483195,1695630900.0,
274744,,,,,,,65.695,9.204999999999991,6,1695631212.3483667,1695630900.0,
274745,,,,,,,0.187,9.20499999999997,7,1695631212.3484132,1695630900.0,
274746,,,17.328053986666667,0.0,702.0,,,,8,1695631212.3484733,1695630900.0,
274747,,,60.90015396333334,0.0,1142.0,,,,9,1695631212.348538,1695630900.0,
274748,,,55.89463979,0.0,1138.0,,,,10,1695631212.348598,1695630900.0,
274749,,,0.0154780867,0.0,0.62,,,,11,1695631212.3486533,1695630900.0,
274750,,,120.05299471333336,119.0,121.0,,,,12,1695631212.3487055,1695630900.0,
274751,,,0.5092371520700001,0.0,9.56,,,,22,1695631212.3487604,1695630900.0,
274752,,,-59.25378411999999,-61.0,-59.0,,,,14,1695631212.3488152,1695630900.0,
274753,,,,,,,476.99,35.53800000000001,15,1695631212.3488696,1695630900.0,
274754,,,,,,,0.983,35.53799999999894,16,1695631212.3489249,1695630900.0,
274755,,,100.80480622333334,91.0,113.0,,,,17,1695631212.348979,1695630900.0,
274756,,,116.37893657,104.0,127.0,,,,18,1695631212.3490329,1695630900.0,
274757,,,57.030031783333335,0.0,82.0,,,,19,1695631212.3491242,1695630900.0,
274758,,,0.8668546141666666,0.76,1.0,,,,20,1695631212.349183,1695630900.0,
274759,,,128.81274519666667,128.0,129.0,,,,21,1695631212.3492746,1695630900.0,
274760,,,0.9048356207366666,0.809,0.988,,,,46,1695631212.349359,1695630900.0,
274761,,,0.0,0.0,0.0,,,,45,1695631512.4577982,1695631200.0,
274762,,,69.2,69.2,69.2,,,,135,1695631512.4580083,1695631200.0,
274763,,,32.2,32.2,32.2,,,,136,1695631512.4580643,1695631200.0,
274764,,,14.3,14.3,14.3,,,,137,1695631512.458143,1695631200.0,
274765,,,24.194867858666665,24.0,24.3,,,,138,1695631512.4581883,1695631200.0,
274766,,,948.2014947876668,942.1,952.5,,,,139,1695631512.458231,1695631200.0,
274767,,,2970.7385072563334,2966.5,2976.8,,,,140,1695631512.4582736,1695631200.0,
274768,,,0.4,0.4,0.4,,,,141,1695631512.458314,1695631200.0,
274769,,,4.8,4.8,4.8,,,,142,1695631512.4583538,1695631200.0,
274770,,,1288.8,1288.8,1288.8,,,,143,1695631512.4583898,1695631200.0,
274771,,,1.2943470158333334,0.95,1.79,,,,144,1695631512.4584212,1695631200.0,
274772,,,1.2702363199666669,1.17,1.37,,,,145,1695631512.4584522,1695631200.0,
274773,,,1.308733089566667,1.28,1.34,,,,151,1695631512.458483,1695631200.0,
274774,,,,,,,54361.7,208395.6000000004,152,1695631512.4585135,1695631200.0,
274775,,,,,,,42716.3,134903.69999999992,153,1695631512.458544,1695631200.0,
274776,,,0.1853289729166666,0.169,0.202,,,,154,1695631512.4585748,1695631200.0,
274777,,,0.1507116589766667,0.105,0.198,,,,155,1695631512.458606,1695631200.0,
274778,,,,,,,172843676.0,561605721.0,156,1695631512.458639,1695631200.0,
274779,,,,,,,151892830.0,494853650.0,146,1695631512.458671,1695631200.0,
274780,,,24.676131506666668,18.0,33.0,,,,55,1695631512.4587045,1695631200.0,
274781,,,0.26,0.26,0.26,,,,44,1695631512.4587362,1695631200.0,
274782,,,0.0,0.0,0.0,,,,59,1695631512.4587674,1695631200.0,
274783,,,0.0,0.0,0.0,,,,35,1695631512.4587996,1695631200.0,
274784,,,660.7242151513336,609.49,1954.58,,,,36,1695631512.4588308,1695631200.0,
274785,,,70.14282518666667,69.0,71.0,,,,54,1695631512.4588623,1695631200.0,
274786,,,8584.816733163905,8584.7856,8584.8386,,,,41,1695631512.4588933,1695631200.0,
274787,,,,,,,53.6978204399998,240.6284359599967,40,1695631512.4589243,1695631200.0,1695340445.859198
274788,,,,,,,1055.7263,584.9014,24,1695631512.458974,1695631200.0,
274789,,,10.0,10.0,10.0,,,,50,1695631512.4590063,1695631200.0,
274790,,,122.94585181966669,122.8,123.1,,,,51,1695631512.4590394,1695631200.0,
274791,,,0.087,0.087,0.087,,,,47,1695631512.4590704,1695631200.0,
274792,,,,,,,10.469945,2.260831999999999,48,1695631512.4591324,1695631200.0,
274793,,,111.70667073739996,111.56,111.92,,,,49,1695631512.459167,1695631200.0,
274795,,,30.50716818109746,1.18308523799243,278.267799864461,,,,3,1695631512.4592595,1695631200.0,
274796,,,3.2778562704573098,0.680157897905332,12.7945794609957,,,,134,1695631512.4594846,1695631200.0,
274797,,,542.7235769100998,491.85,1834.54,,,,25,1695631512.4595714,1695631200.0,
274798,,,,,,,4762.9564,345.6198000000004,26,1695631512.4596372,1695631200.0,
274799,,,,,,,0.0018,0.0,27,1695631512.4597008,1695631200.0,
274800,,,124.05308432723336,123.93,124.56,,,,28,1695631512.4598005,1695631200.0,
274801,,,117.88008876173338,113.46,137.34,,,,29,1695631512.4598975,1695631200.0,
274802,,,,,,,3821.8822,240.0407,30,1695631512.4599829,1695631200.0,
274803,,,,,,,2.4905,0.0,31,1695631512.460168,1695631200.0,
274804,,,124.05308452863332,123.93,124.56,,,,56,1695631512.460249,1695631200.0,
274805,,,363.0,363.0,363.0,,,,58,1695631512.460307,1695631200.0,
274806,,,100.0,100.0,100.0,,,,57,1695631512.460364,1695631200.0,
274807,,,70.5,70.5,70.5,,,,52,1695631512.4604204,1695631200.0,
274808,,,70.3,70.3,70.3,,,,53,1695631512.4604752,1695631200.0,
274809,,,59.0,59.0,59.0,,,,13,1695631512.4605303,1695631200.0,
274810,,,-59.72378180333333,-61.0,-58.0,,,,5,1695631512.460585,1695631200.0,
274811,,,,,,,65.697,9.207,6,1695631512.4606397,1695631200.0,
274812,,,,,,,0.189,9.20699999999997,7,1695631512.4606946,1695631200.0,
274813,,,20.137934746666662,0.0,701.0,,,,8,1695631512.4607491,1695631200.0,
274814,,,99.78347147,0.0,1143.0,,,,9,1695631512.4608035,1695631200.0,
274815,,,94.37215343,0.0,1142.0,,,,10,1695631512.4608588,1695631200.0,
274816,,,0.0244898847,0.0,1.0,,,,11,1695631512.4609134,1695631200.0,
274817,,,119.90069568666668,118.0,120.0,,,,12,1695631512.4609663,1695631200.0,
274818,,,0.8379723188399999,0.0,9.544,,,,22,1695631512.4610124,1695631200.0,
274819,,,-59.54881738,-60.0,-58.0,,,,14,1695631512.4610584,1695631200.0,
274820,,,,,,,476.999,35.547000000000025,15,1695631512.4611294,1695631200.0,
274821,,,,,,,0.992,35.54699999999894,16,1695631512.4611726,1695631200.0,
274822,,,100.57983082999996,91.0,126.0,,,,17,1695631512.4612136,1695631200.0,
274823,,,117.37073466333337,105.0,140.0,,,,18,1695631512.4612706,1695631200.0,
274824,,,59.25187360333332,0.0,106.0,,,,19,1695631512.461327,1695631200.0,
274825,,,0.8578176972666663,0.65,1.0,,,,20,1695631512.461383,1695631200.0,
274826,,,128.92977713999997,128.0,129.0,,,,21,1695631512.4614303,1695631200.0,
274827,,,0.9119792712233332,0.818,1.085,,,,46,1695631512.4614768,1695631200.0,
274828,,,0.0,0.0,0.0,,,,45,1695631811.992633,1695631500.0,
274829,,,69.15244417133334,69.1,69.2,,,,135,1695631811.9928126,1695631500.0,
274830,,,32.15244423400001,32.1,32.2,,,,136,1695631811.9928615,1695631500.0,
274831,,,14.347555739,14.3,14.4,,,,137,1695631811.9929042,1695631500.0,
274832,,,24.190110877666665,24.0,24.3,,,,138,1695631811.9929433,1695631500.0,
274833,,,948.269045056,942.1,951.8,,,,139,1695631811.992979,1695631500.0,
274834,,,2970.6585049573337,2967.1,2976.8,,,,140,1695631811.9930158,1695631500.0,
274835,,,0.4,0.4,0.4,,,,141,1695631811.993051,1695631500.0,
274836,,,4.8,4.8,4.8,,,,142,1695631811.9931552,1695631500.0,
274837,,,1288.8,1288.8,1288.8,,,,143,1695631811.9931962,1695631500.0,
274838,,,1.1622773238,0.78,1.71,,,,144,1695631811.993233,1695631500.0,
274839,,,1.2379702933333334,1.12,1.37,,,,145,1695631811.9932692,1695631500.0,
274840,,,1.2819830043333336,1.23,1.33,,,,151,1695631811.9933035,1695631500.0,
274841,,,,,,,54414.7,208448.6000000004,152,1695631811.993338,1695631500.0,
274842,,,,,,,42759.3,134946.69999999992,153,1695631811.9933712,1695631500.0,
274843,,,0.1852508344566666,0.173,0.203,,,,154,1695631811.9934042,1695631500.0,
274844,,,0.1504816951299999,0.107,0.196,,,,155,1695631811.993436,1695631500.0,
274845,,,,,,,173059008.0,561821053.0,156,1695631811.9934697,1695631500.0,
274846,,,,,,,152092641.0,495053461.0,146,1695631811.993504,1695631500.0,
274847,,,24.876918936666662,18.0,32.0,,,,55,1695631811.9935389,1695631500.0,
274848,,,0.26,0.26,0.26,,,,44,1695631811.993572,1695631500.0,
274849,,,0.0,0.0,0.0,,,,59,1695631811.9936078,1695631500.0,
274850,,,0.0,0.0,0.0,,,,35,1695631811.993643,1695631500.0,
274851,,,623.7676945339334,571.97,1398.18,,,,36,1695631811.9936783,1695631500.0,
274852,,,71.35386288333333,71.0,72.0,,,,54,1695631811.9937124,1695631500.0,
274853,,,8584.870070395331,8584.8386,8584.8927,,,,41,1695631811.993747,1695631500.0,
274854,,,,,,,53.7200771799999,240.6506926999968,40,1695631811.9937816,1695631500.0,1695340445.859198
274855,,,,,,,1055.7804,584.9555,24,1695631811.993818,1695631500.0,
274856,,,10.002925926666666,10.0,10.1,,,,50,1695631811.993854,1695631500.0,
274857,,,123.099761246,123.0,123.2,,,,51,1695631811.9938886,1695631500.0,
274858,,,0.08679999659,0.086,0.087,,,,47,1695631811.9939227,1695631500.0,
274859,,,,,,,10.47074,2.261626999999999,48,1695631811.9939687,1695631500.0,
274860,,,111.66794383100002,111.56,111.74,,,,49,1695631811.994006,1695631500.0,
274862,,,7.047790063021942,1.16727575513581,46.3358952648684,,,,3,1695631811.9941149,1695631500.0,
274863,,,2.115203403977111,0.629244250844308,7.7798380462937,,,,134,1695631811.9941576,1695631500.0,
274864,,,544.3267282041,516.15,1342.22,,,,25,1695631811.9941957,1695631500.0,
274865,,,,,,,4763.0028,345.6662000000006,26,1695631811.9942312,1695631500.0,
274866,,,,,,,0.0018,0.0,27,1695631811.9942665,1695631500.0,
274867,,,124.17581440753328,124.0,124.52,,,,28,1695631811.9943006,1695631500.0,
274868,,,79.4420713456,54.37,145.1,,,,29,1695631811.9943352,1695631500.0,
274869,,,,,,,3821.8899,240.04840000000013,30,1695631811.994369,1695631500.0,
274870,,,,,,,2.4905,0.0,31,1695631811.994404,1695631500.0,
274871,,,124.1758142012,124.0,124.52,,,,56,1695631811.994442,1695631500.0,
274872,,,363.0,363.0,363.0,,,,58,1695631811.9944763,1695631500.0,
274873,,,100.0,100.0,100.0,,,,57,1695631811.9945102,1695631500.0,
274874,,,70.5,70.5,70.5,,,,52,1695631811.9959836,1695631500.0,
274875,,,70.25501029733333,70.2,70.3,,,,53,1695631811.9960473,1695631500.0,
274876,,,59.0,59.0,59.0,,,,13,1695631811.9961324,1695631500.0,
274877,,,-60.29943902333333,-61.0,-59.0,,,,5,1695631811.9961982,1695631500.0,
274878,,,,,,,65.699,9.208999999999996,6,1695631811.9962623,1695631500.0,
274879,,,,,,,0.191,9.208999999999971,7,1695631811.9963195,1695631500.0,
274880,,,12.768249463333332,0.0,701.0,,,,8,1695631811.9963722,1695631500.0,
274881,,,33.99692717333333,0.0,1134.0,,,,9,1695631811.9964266,1695631500.0,
274882,,,29.93975547,0.0,1125.0,,,,10,1695631811.9964845,1695631500.0,
274883,,,0.0113333749333333,0.0,0.62,,,,11,1695631811.9965415,1695631500.0,
274884,,,120.04003232,118.0,121.0,,,,12,1695631811.9965978,1695631500.0,
274885,,,0.2865929397433333,0.0,9.552,,,,22,1695631811.9966557,1695631500.0,
274886,,,-58.89399415,-60.0,-58.0,,,,14,1695631811.9967132,1695631500.0,
274887,,,,,,,477.007,35.55500000000001,15,1695631811.9967694,1695631500.0,
274888,,,,,,,1.0,35.55499999999894,16,1695631811.996819,1695631500.0,
274889,,,100.99985455333332,91.0,120.0,,,,17,1695631811.9968736,1695631500.0,
274890,,,116.85966554999996,104.0,139.0,,,,18,1695631811.996935,1695631500.0,
274891,,,56.72382462,0.0,100.0,,,,19,1695631811.996987,1695631500.0,
274892,,,0.8655341188333335,0.68,1.0,,,,20,1695631811.9970365,1695631500.0,
274893,,,128.97669187333332,128.0,129.0,,,,21,1695631811.9971576,1695631500.0,
274894,,,0.9074595383466668,0.809,1.077,,,,46,1695631811.997222,1695631500.0,
274895,,,0.0,0.0,0.0,,,,45,1695632111.8689024,1695631800.0,
274896,,,69.1,69.1,69.1,,,,135,1695632111.8691356,1695631800.0,
274897,,,32.15254360666667,32.1,32.2,,,,136,1695632111.8692043,1695631800.0,
274898,,,14.347456454,14.3,14.4,,,,137,1695632111.8692646,1695631800.0,
274899,,,24.18500120600001,24.1,24.3,,,,138,1695632111.86932,1695631800.0,
274900,,,947.9192597046664,943.1,954.0,,,,139,1695632111.869374,1695631800.0,
274901,,,2971.0431924463333,2964.9,2975.8,,,,140,1695632111.869428,1695631800.0,
274902,,,0.4,0.4,0.4,,,,141,1695632111.86947,1695631800.0,
274903,,,4.8,4.8,4.8,,,,142,1695632111.869511,1695631800.0,
274904,,,1288.8,1288.8,1288.8,,,,143,1695632111.8695526,1695631800.0,
274905,,,1.0647248215666667,0.68,1.48,,,,144,1695632111.8695924,1695631800.0,
274906,,,1.097474586833333,1.01,1.19,,,,145,1695632111.8696332,1695631800.0,
274907,,,1.2002202113666665,1.17,1.24,,,,151,1695632111.8696723,1695631800.0,
274908,,,,,,,54467.6,208501.5000000004,152,1695632111.8697114,1695631800.0,
274909,,,,,,,42802.4,134989.79999999993,153,1695632111.869751,1695631800.0,
274910,,,0.1849533626366666,0.171,0.203,,,,154,1695632111.8697894,1695631800.0,
274911,,,0.15068176735,0.099,0.2,,,,155,1695632111.8698287,1695631800.0,
274912,,,,,,,173274261.0,562036306.0,156,1695632111.8698685,1695631800.0,
274913,,,,,,,152292678.0,495253498.0,146,1695632111.8699086,1695631800.0,
274914,,,24.70116226,17.0,32.0,,,,55,1695632111.8699489,1695631800.0,
274915,,,0.26,0.26,0.26,,,,44,1695632111.8699892,1695631800.0,
274916,,,0.0,0.0,0.0,,,,59,1695632111.8700287,1695631800.0,
274917,,,0.0,0.0,0.0,,,,35,1695632111.8700705,1695631800.0,
274918,,,573.7037438342334,521.96,1353.35,,,,36,1695632111.8701384,1695631800.0,
274919,,,72.52733140000001,72.0,73.0,,,,54,1695632111.87018,1695631800.0,
274920,,,8584.92105335862,8584.8927,8584.9415,,,,41,1695632111.8702202,1695631800.0,
274921,,,,,,,53.7401534999998,240.6707690199967,40,1695632111.8702605,1695631800.0,1695340445.859198
274922,,,,,,,1055.8292,585.0042999999998,24,1695632111.8703032,1695631800.0,
274923,,,10.037075096333332,10.0,10.1,,,,50,1695632111.8703432,1695631800.0,
274924,,,123.04829733299998,122.7,123.2,,,,51,1695632111.8703833,1695631800.0,
274925,,,0.087,0.087,0.087,,,,47,1695632111.8704236,1695631800.0,
274926,,,,,,,10.471535,2.262421999999999,48,1695632111.870463,1695631800.0,
274927,,,111.7010896424,111.56,111.74,,,,49,1695632111.8705034,1695631800.0,
274929,,,2.757281478750833,1.164453746042,8.6068625976804,,,,3,1695632111.8705864,1695631800.0,
274930,,,1.3284046146709274,0.725137435536441,3.48061486980984,,,,134,1695632111.8706264,1695631800.0,
274931,,,529.2203325249334,489.69,1317.63,,,,25,1695632111.8706665,1695631800.0,
274932,,,,,,,4763.0475,345.71090000000004,26,1695632111.8707092,1695631800.0,
274933,,,,,,,0.0018,0.0,27,1695632111.8707514,1695631800.0,
274934,,,124.17577176633336,124.03,124.44,,,,28,1695632111.8707914,1695631800.0,
274935,,,44.48129044446665,31.36,66.4,,,,29,1695632111.870831,1695631800.0,
274936,,,,,,,3821.894,240.05249999999975,30,1695632111.8708694,1695631800.0,
274937,,,,,,,2.4905,0.0,31,1695632111.8709097,1695631800.0,
274938,,,124.17577106409998,124.03,124.44,,,,56,1695632111.870949,1695631800.0,
274939,,,363.0,363.0,363.0,,,,58,1695632111.870988,1695631800.0,
274940,,,100.0,100.0,100.0,,,,57,1695632111.8710244,1695631800.0,
274941,,,70.30301001866667,70.3,70.5,,,,52,1695632111.8710551,1695631800.0,
274942,,,70.172015162,70.0,70.2,,,,53,1695632111.871108,1695631800.0,
274943,,,59.0,59.0,59.0,,,,13,1695632111.871142,1695631800.0,
274944,,,-59.42374680666668,-60.0,-58.0,,,,5,1695632111.8711736,1695631800.0,
274945,,,,,,,65.7,9.21,6,1695632111.8712063,1695631800.0,
274946,,,,,,,0.192,9.20999999999997,7,1695632111.871239,1695631800.0,
274947,,,17.883663076666664,0.0,699.0,,,,8,1695632111.8712702,1695631800.0,
274948,,,64.99300603999998,0.0,1128.0,,,,9,1695632111.871303,1695631800.0,
274949,,,59.96644423666668,0.0,1118.0,,,,10,1695632111.8717074,1695631800.0,
274950,,,0.0158774409666666,0.0,0.62,,,,11,1695632111.8717716,1695631800.0,
274951,,,119.93504779,117.0,120.0,,,,12,1695632111.871815,1695631800.0,
274952,,,0.54887310643,0.0,9.519,,,,22,1695632111.871853,1695631800.0,
274953,,,-58.54802582999999,-59.0,-58.0,,,,14,1695632111.871891,1695631800.0,
274954,,,,,,,477.015,35.56299999999999,15,1695632111.871929,1695631800.0,
274955,,,,,,,1.008,35.562999999998944,16,1695632111.871971,1695631800.0,
274956,,,100.7644325266666,91.0,118.0,,,,17,1695632111.872008,1695631800.0,
274957,,,116.7042964666667,105.0,133.0,,,,18,1695632111.872044,1695631800.0,
274958,,,57.15354696333333,0.0,90.0,,,,19,1695632111.8721118,1695631800.0,
274959,,,0.8643868811666664,0.71,1.0,,,,20,1695632111.8721538,1695631800.0,
274960,,,128.6197575966667,128.0,129.0,,,,21,1695632111.8721907,1695631800.0,
274961,,,0.9072515037366672,0.812,1.035,,,,46,1695632111.8722348,1695631800.0,
274962,,,0.0,0.0,0.0,,,,45,1695632412.4123857,1695632100.0,
274963,,,69.12753524499999,69.1,69.2,,,,135,1695632412.4126303,1695632100.0,
274964,,,32.2,32.2,32.2,,,,136,1695632412.4126892,1695632100.0,
274965,,,14.3,14.3,14.3,,,,137,1695632412.412733,1695632100.0,
274966,,,24.195001388666665,24.1,24.3,,,,138,1695632412.4127758,1695632100.0,
274967,,,947.8424211506668,946.0,951.2,,,,139,1695632412.412816,1695632100.0,
274968,,,2971.130113035,2967.8,2973.0,,,,140,1695632412.412867,1695632100.0,
274969,,,0.4,0.4,0.4,,,,141,1695632412.412933,1695632100.0,
274970,,,4.8,4.8,4.8,,,,142,1695632412.4129753,1695632100.0,
274971,,,1288.8,1288.8,1288.8,,,,143,1695632412.4130158,1695632100.0,
274972,,,0.8720748610999999,0.61,1.18,,,,144,1695632412.4130535,1695632100.0,
274973,,,0.9732269781333333,0.9,1.07,,,,145,1695632412.4131308,1695632100.0,
274974,,,1.1097232219,1.08,1.17,,,,151,1695632412.413173,1695632100.0,
274975,,,,,,,54520.9,208554.8000000004,152,1695632412.4132128,1695632100.0,
274976,,,,,,,42846.1,135033.49999999994,153,1695632412.4132526,1695632100.0,
274977,,,0.1860287527266667,0.17,0.202,,,,154,1695632412.4132912,1695632100.0,
274978,,,0.15248769046,0.106,0.199,,,,155,1695632412.4133294,1695632100.0,
274979,,,,,,,173493651.0,562255696.0,156,1695632412.4133706,1695632100.0,
274980,,,,,,,152496399.0,495457219.0,146,1695632412.413409,1695632100.0,
274981,,,25.15143168666667,17.0,32.0,,,,55,1695632412.413448,1695632100.0,
274982,,,0.26,0.26,0.26,,,,44,1695632412.4134872,1695632100.0,
274983,,,0.0,0.0,0.0,,,,59,1695632412.413524,1695632100.0,
274984,,,0.0,0.0,0.0,,,,35,1695632412.4135635,1695632100.0,
274985,,,553.5604889433332,523.91,1359.4,,,,36,1695632412.4136002,1695632100.0,
274986,,,73.71364856333334,73.0,74.0,,,,54,1695632412.4136388,1695632100.0,
274987,,,8584.968077101019,8584.9415,8584.9876,,,,41,1695632412.4136777,1695632100.0,
274988,,,,,,,53.7591190399998,240.6897345599967,40,1695632412.4137156,1695632100.0,1695340445.859198
274989,,,,,,,1055.8753,585.0503999999999,24,1695632412.4137578,1695632100.0,
274990,,,10.0,10.0,10.0,,,,50,1695632412.4137986,1695632100.0,
274991,,,122.722926215,122.7,122.8,,,,51,1695632412.4138367,1695632100.0,
274992,,,0.087,0.087,0.087,,,,47,1695632412.413877,1695632100.0,
274993,,,,,,,10.472329,2.263216,48,1695632412.4139323,1695632100.0,
274994,,,111.598901174,111.56,111.74,,,,49,1695632412.413994,1695632100.0,
274996,,,3.063617635873125,1.07861860243511,15.1000815313842,,,,3,1695632412.414106,1695632100.0,
274997,,,0.9806661774174048,0.612503021681574,1.58475187863896,,,,134,1695632412.4142375,1695632100.0,
274998,,,519.763216800367,491.05,1326.47,,,,25,1695632412.414352,1695632100.0,
274999,,,,,,,4763.0909,345.7543000000005,26,1695632412.4143963,1695632100.0,
275000,,,,,,,0.0018,0.0,27,1695632412.4144366,1695632100.0,
275001,,,124.05101680406663,123.65,124.34,,,,28,1695632412.414476,1695632100.0,
275002,,,33.79377549293336,31.91,48.93,,,,29,1695632412.414515,1695632100.0,
275003,,,,,,,3821.8967,240.0551999999998,30,1695632412.414555,1695632100.0,
275004,,,,,,,2.4905,0.0,31,1695632412.4145954,1695632100.0,
275005,,,124.0510171899,123.65,124.34,,,,56,1695632412.4146345,1695632100.0,
275006,,,363.0,363.0,363.0,,,,58,1695632412.4146729,1695632100.0,
275007,,,100.0,100.0,100.0,,,,57,1695632412.4147117,1695632100.0,
275008,,,70.3,70.3,70.3,,,,52,1695632412.4147506,1695632100.0,
275009,,,70.18002887333333,70.0,70.2,,,,53,1695632412.414788,1695632100.0,
275010,,,59.0,59.0,59.0,,,,13,1695632412.414892,1695632100.0,
275011,,,-60.00105048666667,-61.0,-59.0,,,,5,1695632412.4149487,1695632100.0,
275012,,,,,,,65.701,9.210999999999991,6,1695632412.4150093,1695632100.0,
275013,,,,,,,0.193,9.21099999999997,7,1695632412.415067,1695632100.0,
275014,,,18.08800036,0.0,694.0,,,,8,1695632412.4151573,1695632100.0,
275015,,,63.21118274333334,0.0,1136.0,,,,9,1695632412.4151993,1695632100.0,
275016,,,58.21661352666667,0.0,1109.0,,,,10,1695632412.4152384,1695632100.0,
275017,,,0.0160403309666666,0.0,0.62,,,,11,1695632412.4152775,1695632100.0,
275018,,,119.8929035,118.0,120.0,,,,12,1695632412.415318,1695632100.0,
275019,,,0.5344212013099999,0.0,9.479,,,,22,1695632412.415358,1695632100.0,
275020,,,-59.20018472333333,-61.0,-58.0,,,,14,1695632412.415397,1695632100.0,
275021,,,,,,,477.024,35.572,15,1695632412.4154468,1695632100.0,
275022,,,,,,,1.017,35.571999999998944,16,1695632412.415487,1695632100.0,
275023,,,101.07923732333334,91.0,129.0,,,,17,1695632412.4155266,1695632100.0,
275024,,,116.80329733666667,105.0,140.0,,,,18,1695632412.4155653,1695632100.0,
275025,,,56.81422018666665,0.0,89.0,,,,19,1695632412.4156015,1695632100.0,
275026,,,0.8666719805666664,0.72,1.0,,,,20,1695632412.41564,1695632100.0,
275027,,,128.17231209666664,127.0,129.0,,,,21,1695632412.415678,1695632100.0,
275028,,,0.9097443563533332,0.815,1.094,,,,46,1695632412.415716,1695632100.0,
275029,,,0.0,0.0,0.0,,,,45,1695632711.8376422,1695632400.0,
275030,,,69.2,69.2,69.2,,,,135,1695632711.8378563,1695632400.0,
275031,,,32.2,32.2,32.2,,,,136,1695632711.8379092,1695632400.0,
275032,,,14.3,14.3,14.3,,,,137,1695632711.8379552,1695632400.0,
275033,,,24.174995823,24.1,24.3,,,,138,1695632711.8379986,1695632400.0,
275034,,,947.5873466996666,942.8,952.3,,,,139,1695632711.8380418,1695632400.0,
275035,,,2971.3726492913333,2966.6,2976.1,,,,140,1695632711.8381283,1695632400.0,
275036,,,0.4,0.4,0.4,,,,141,1695632711.8381784,1695632400.0,
275037,,,4.8,4.8,4.8,,,,142,1695632711.8382242,1695632400.0,
275038,,,1288.8,1288.8,1288.8,,,,143,1695632711.8382638,1695632400.0,
275039,,,1.4483253759,0.99,1.97,,,,144,1695632711.8383088,1695632400.0,
275040,,,1.1990814029666668,1.0,1.4,,,,145,1695632711.8383474,1695632400.0,
275041,,,1.1547775082666667,1.09,1.22,,,,151,1695632711.838385,1695632400.0,
275042,,,,,,,54574.1,208608.0000000004,152,1695632711.8384247,1695632400.0,
275043,,,,,,,42889.8,135077.19999999995,153,1695632711.838463,1695632400.0,
275044,,,0.1858034692733333,0.171,0.202,,,,154,1695632711.8385005,1695632400.0,
275045,,,0.15236072164,0.103,0.204,,,,155,1695632711.8385382,1695632400.0,
275046,,,,,,,173712274.0,562474319.0,156,1695632711.8385756,1695632400.0,
275047,,,,,,,152699857.0,495660677.0,146,1695632711.8386126,1695632400.0,
275048,,,24.72688392,17.0,32.0,,,,55,1695632711.8386495,1695632400.0,
275049,,,0.26,0.26,0.26,,,,44,1695632711.8386867,1695632400.0,
275050,,,0.0,0.0,0.0,,,,59,1695632711.8387232,1695632400.0,
275051,,,0.0,0.0,0.0,,,,35,1695632711.838762,1695632400.0,
275052,,,566.8749431496999,522.17,1350.16,,,,36,1695632711.838801,1695632400.0,
275053,,,74.95995365666667,74.0,76.0,,,,54,1695632711.8388386,1695632400.0,
275054,,,8585.014889325372,8584.9876,8585.0337,,,,41,1695632711.838899,1695632400.0,
275055,,,,,,,53.7780845799998,240.7087000999967,40,1695632711.8389635,1695632400.0,1695340445.859198
275056,,,,,,,1055.9214,585.0964999999999,24,1695632711.8390226,1695632400.0,
275057,,,10.0,10.0,10.0,,,,50,1695632711.839064,1695632400.0,
275058,,,122.71122109533334,122.5,122.8,,,,51,1695632711.8391683,1695632400.0,
275059,,,0.087,0.087,0.087,,,,47,1695632711.839211,1695632400.0,
275060,,,,,,,10.473124,2.264011,48,1695632711.8392491,1695632400.0,
275061,,,111.6308228834,111.56,111.74,,,,49,1695632711.8392868,1695632400.0,
275063,,,9.199131128452054,1.15340825339401,88.0416656581531,,,,3,1695632711.8393655,1695632400.0,
275064,,,1.450710313746035,0.679067805604965,4.02067607477634,,,,134,1695632711.8394036,1695632400.0,
275065,,,533.1493044662667,489.63,1315.42,,,,25,1695632711.839441,1695632400.0,
275066,,,,,,,4763.1342,345.7976000000008,26,1695632711.8394802,1695632400.0,
275067,,,,,,,0.0018,0.0,27,1695632711.839521,1695632400.0,
275068,,,123.97240945276673,123.66,124.35,,,,28,1695632711.8395584,1695632400.0,
275069,,,33.72477104936667,31.74,43.45,,,,29,1695632711.8395967,1695632400.0,
275070,,,,,,,3821.8995,240.058,30,1695632711.8396351,1695632400.0,
275071,,,,,,,2.4905,0.0,31,1695632711.8396738,1695632400.0,
275072,,,123.97241005443335,123.66,124.35,,,,56,1695632711.8397238,1695632400.0,
275073,,,363.0,363.0,363.0,,,,58,1695632711.8397615,1695632400.0,
275074,,,100.0,100.0,100.0,,,,57,1695632711.8397996,1695632400.0,
275075,,,70.3,70.3,70.3,,,,52,1695632711.8398454,1695632400.0,
275076,,,70.2,70.2,70.2,,,,53,1695632711.8398836,1695632400.0,
275077,,,59.0,59.0,59.0,,,,13,1695632711.8399203,1695632400.0,
275078,,,-60.02339436333333,-61.0,-59.0,,,,5,1695632711.8399625,1695632400.0,
275079,,,,,,,65.704,9.213999999999992,6,1695632711.840005,1695632400.0,
275080,,,,,,,0.196,9.21399999999997,7,1695632711.8400412,1695632400.0,
275081,,,28.94486646,0.0,695.0,,,,8,1695632711.8400967,1695632400.0,
275082,,,107.44846270000002,0.0,1133.0,,,,9,1695632711.8401375,1695632400.0,
275083,,,99.22448055,0.0,1126.0,,,,10,1695632711.8401768,1695632400.0,
275084,,,0.0259080121,0.0,0.71,,,,11,1695632711.8402152,1695632400.0,
275085,,,119.92263902666669,118.0,120.0,,,,12,1695632711.840283,1695632400.0,
275086,,,0.9017565171933332,0.0,9.495,,,,22,1695632711.8403227,1695632400.0,
275087,,,-60.04562636666667,-61.0,-59.0,,,,14,1695632711.8403606,1695632400.0,
275088,,,,,,,477.032,35.579999999999984,15,1695632711.840398,1695632400.0,
275089,,,,,,,1.025,35.57999999999895,16,1695632711.8404348,1695632400.0,
275090,,,100.78236426666652,91.0,123.0,,,,17,1695632711.8404837,1695632400.0,
275091,,,116.55352031333332,104.0,144.0,,,,18,1695632711.840523,1695632400.0,
275092,,,56.87225064666664,0.0,88.0,,,,19,1695632711.8405604,1695632400.0,
275093,,,0.8654319064,0.75,1.0,,,,20,1695632711.840596,1695632400.0,
275094,,,128.02918263666666,127.0,129.0,,,,21,1695632711.840633,1695632400.0,
275095,,,0.9088013284900004,0.809,1.125,,,,46,1695632711.8406692,1695632400.0,
275096,,,0.0,0.0,0.0,,,,45,1695633011.8026617,1695632700.0,
275097,,,69.2,69.2,69.2,,,,135,1695633011.8028982,1695632700.0,
275098,,,32.2,32.2,32.2,,,,136,1695633011.8029714,1695632700.0,
275099,,,14.3,14.3,14.3,,,,137,1695633011.8030608,1695632700.0,
275100,,,24.18999806533333,24.1,24.3,,,,138,1695633011.8031638,1695632700.0,
275101,,,948.0178777926666,945.1,953.7,,,,139,1695633011.803218,1695632700.0,
275102,,,2970.939599847,2965.3,2973.9,,,,140,1695633011.8032708,1695632700.0,
275103,,,0.4,0.4,0.4,,,,141,1695633011.8033204,1695632700.0,
275104,,,4.8,4.8,4.8,,,,142,1695633011.8033676,1695632700.0,
275105,,,1288.8,1288.8,1288.8,,,,143,1695633011.8034148,1695632700.0,
275106,,,1.2829373494000005,0.8,1.87,,,,144,1695633011.8034625,1695632700.0,
275107,,,1.3067324235000002,1.15,1.43,,,,145,1695633011.8035152,1695632700.0,
275108,,,1.2159998308999995,1.17,1.25,,,,151,1695633011.803563,1695632700.0,
275109,,,,,,,54627.5,208661.4000000004,152,1695633011.8036106,1695632700.0,
275110,,,,,,,42933.6,135120.99999999994,153,1695633011.8036578,1695632700.0,
275111,,,0.1865528286466666,0.174,0.201,,,,154,1695633011.8037071,1695632700.0,
275112,,,0.15296137157,0.108,0.199,,,,155,1695633011.8037562,1695632700.0,
275113,,,,,,,173933640.0,562695685.0,156,1695633011.8038046,1695632700.0,
275114,,,,,,,152905849.0,495866669.0,146,1695633011.8038518,1695632700.0,
275115,,,24.776547233333336,18.0,32.0,,,,55,1695633011.8038986,1695632700.0,
275116,,,0.26,0.26,0.26,,,,44,1695633011.803946,1695632700.0,
275117,,,0.0,0.0,0.0,,,,59,1695633011.803994,1695632700.0,
275118,,,0.0,0.0,0.0,,,,35,1695633011.8040435,1695632700.0,
275119,,,717.7870546263665,599.99,1747.52,,,,36,1695633011.8041203,1695632700.0,
275120,,,76.26053439,76.0,77.0,,,,54,1695633011.8042252,1695632700.0,
275121,,,8585.067013437832,8585.0337,8585.0922,,,,41,1695633011.8043218,1695632700.0,
275122,,,,,,,53.8021514799998,240.7327669999967,40,1695633011.8043818,1695632700.0,1695340445.859198
275123,,,,,,,1055.9799,585.155,24,1695633011.8044343,1695632700.0,
275124,,,10.0,10.0,10.0,,,,50,1695633011.804485,1695632700.0,
275125,,,122.33135558266666,122.2,122.5,,,,51,1695633011.8045363,1695632700.0,
275126,,,0.087,0.087,0.087,,,,47,1695633011.8045857,1695632700.0,
275127,,,,,,,10.473919,2.264806,48,1695633011.804634,1695632700.0,
275128,,,111.45022935199998,111.2,111.74,,,,49,1695633011.8046854,1695632700.0,
275130,,,4.723128169367541,1.11691759618337,88.0416656581531,,,,3,1695633011.8047893,1695632700.0,
275131,,,1.0510391629507922,0.588360811295214,4.02067607477634,,,,134,1695633011.8048372,1695632700.0,
275132,,,683.7921510507332,566.19,1713.72,,,,25,1695633011.804901,1695632700.0,
275133,,,,,,,4763.19,345.8534,26,1695633011.8049662,1695632700.0,
275134,,,,,,,0.0018,0.0,27,1695633011.8050315,1695632700.0,
275135,,,123.71954064723332,123.49,124.03,,,,28,1695633011.805136,1695632700.0,
275136,,,33.99579476136667,31.34,48.4,,,,29,1695633011.805204,1695632700.0,
275137,,,,,,,3821.9022,240.0607,30,1695633011.8052702,1695632700.0,
275138,,,,,,,2.4905,0.0,31,1695633011.8053272,1695632700.0,
275139,,,123.7195405003334,123.49,124.03,,,,56,1695633011.8053796,1695632700.0,
275140,,,363.0,363.0,363.0,,,,58,1695633011.805431,1695632700.0,
275141,,,100.0,100.0,100.0,,,,57,1695633011.8054824,1695632700.0,
275142,,,70.3,70.3,70.3,,,,52,1695633011.8055315,1695632700.0,
275143,,,70.274006267,70.2,70.3,,,,53,1695633011.8055823,1695632700.0,
275144,,,59.0,59.0,59.0,,,,13,1695633011.8056324,1695632700.0,
275145,,,-59.852495386666654,-61.0,-59.0,,,,5,1695633011.805683,1695632700.0,
275146,,,,,,,65.705,9.214999999999996,6,1695633011.8057375,1695632700.0,
275147,,,,,,,0.197,9.21499999999997,7,1695633011.8057885,1695632700.0,
275148,,,15.420681796666669,0.0,692.0,,,,8,1695633011.8058395,1695632700.0,
275149,,,40.87780464666667,0.0,1118.0,,,,9,1695633011.8058896,1695632700.0,
275150,,,36.02318678,0.0,1113.0,,,,10,1695633011.805941,1695632700.0,
275151,,,0.0138378466333333,0.0,0.62,,,,11,1695633011.8060424,1695632700.0,
275152,,,119.64335507,118.0,120.0,,,,12,1695633011.8061376,1695632700.0,
275153,,,0.3450913320833333,0.0,9.423,,,,22,1695633011.8062465,1695632700.0,
275154,,,-58.74879857666666,-61.0,-57.0,,,,14,1695633011.8063145,1695632700.0,
275155,,,,,,,477.041,35.589,15,1695633011.8064013,1695632700.0,
275156,,,,,,,1.034,35.58899999999895,16,1695633011.8064632,1695632700.0,
275157,,,100.5710505133333,91.0,117.0,,,,17,1695633011.806516,1695632700.0,
275158,,,116.08523353999996,105.0,134.0,,,,18,1695633011.8065672,1695632700.0,
275159,,,56.72068019666666,0.0,96.0,,,,19,1695633011.8066187,1695632700.0,
275160,,,0.8672228612000006,0.7,1.0,,,,20,1695633011.8066683,1695632700.0,
275161,,,127.97678506,127.0,128.0,,,,21,1695633011.806719,1695632700.0,
275162,,,0.9077964594766668,0.821,1.045,,,,46,1695633011.8067987,1695632700.0,
275163,,,0.0,0.0,0.0,,,,45,1695633311.7510529,1695633000.0,
275164,,,69.2,69.2,69.2,,,,135,1695633311.7524784,1695633000.0,
275165,,,32.2,32.2,32.2,,,,136,1695633311.752631,1695633000.0,
275166,,,14.3,14.3,14.3,,,,137,1695633311.7526944,1695633000.0,
275167,,,24.200000278666668,24.1,24.3,,,,138,1695633311.7527442,1695633000.0,
275168,,,948.0672993913336,945.3,951.4,,,,139,1695633311.7527995,1695633000.0,
275169,,,2970.877709122667,2967.6,2973.6,,,,140,1695633311.752848,1695633000.0,
275170,,,0.4,0.4,0.4,,,,141,1695633311.752894,1695633000.0,
275171,,,4.8,4.8,4.8,,,,142,1695633311.7529433,1695633000.0,
275172,,,1288.8,1288.8,1288.8,,,,143,1695633311.753005,1695633000.0,
275173,,,0.8622887535333335,0.59,1.18,,,,144,1695633311.7530582,1695633000.0,
275174,,,1.0394756944,0.97,1.15,,,,145,1695633311.753172,1695633000.0,
275175,,,1.122487203166667,1.09,1.17,,,,151,1695633311.753222,1695633000.0,
275176,,,,,,,54680.4,208714.3000000004,152,1695633311.753268,1695633000.0,
275177,,,,,,,42976.9,135164.29999999993,153,1695633311.753318,1695633000.0,
275178,,,0.18527764139,0.17,0.204,,,,154,1695633311.7533631,1695633000.0,
275179,,,0.1514834295433333,0.104,0.202,,,,155,1695633311.7534232,1695633000.0,
275180,,,,,,,174149344.0,562911389.0,156,1695633311.7535002,1695633000.0,
275181,,,,,,,153106377.0,496067197.0,146,1695633311.7535646,1695633000.0,
275182,,,24.601526230000005,17.0,32.0,,,,55,1695633311.75362,1695633000.0,
275183,,,0.26,0.26,0.26,,,,44,1695633311.7536757,1695633000.0,
275184,,,0.0,0.0,0.0,,,,59,1695633311.7537315,1695633000.0,
275185,,,0.0,0.0,0.0,,,,35,1695633311.753794,1695633000.0,
275186,,,672.6932793888333,642.75,1470.09,,,,36,1695633311.753862,1695633000.0,
275187,,,77.44718283666667,77.0,78.0,,,,54,1695633311.753921,1695633000.0,
275188,,,8585.125509136007,8585.0922,8585.149,,,,41,1695633311.7539752,1695633000.0,
275189,,,,,,,53.8255189999999,240.7561345199968,40,1695633311.754037,1695633000.0,1695340445.859198
275190,,,,,,,1056.0367,585.2118,24,1695633311.7541378,1695633000.0,
275191,,,10.0,10.0,10.0,,,,50,1695633311.754193,1695633000.0,
275192,,,122.21414720366668,122.0,122.3,,,,51,1695633311.7542603,1695633000.0,
275193,,,0.087,0.087,0.087,,,,47,1695633311.754326,1695633000.0,
275194,,,,,,,10.474714,2.265601,48,1695633311.7543817,1695633000.0,
275195,,,111.4551310088,111.38,111.56,,,,49,1695633311.754441,1695633000.0,
275197,,,2.7333613509949406,1.11691759618337,6.27030884650678,,,,3,1695633311.754555,1695633000.0,
275198,,,1.685546614041091,0.588360811295214,4.49053923978756,,,,134,1695633311.754609,1695633000.0,
275199,,,638.7230176326997,610.36,1430.56,,,,25,1695633311.7546644,1695633000.0,
275200,,,,,,,4763.244,345.90740000000005,26,1695633311.7547414,1695633000.0,
275201,,,,,,,0.0018,0.0,27,1695633311.7548108,1695633000.0,
275202,,,123.6056664682333,123.3,123.87,,,,28,1695633311.7548628,1695633000.0,
275203,,,33.981943638500006,31.3,59.43,,,,29,1695633311.754921,1695633000.0,
275204,,,,,,,3821.905,240.0635000000002,30,1695633311.7549784,1695633000.0,
275205,,,,,,,2.4905,0.0,31,1695633311.7550256,1695633000.0,
275206,,,123.60566645276664,123.3,123.87,,,,56,1695633311.755078,1695633000.0,
275207,,,363.0,363.0,363.0,,,,58,1695633311.7551615,1695633000.0,
275208,,,100.0,100.0,100.0,,,,57,1695633311.7552106,1695633000.0,
275209,,,70.3,70.3,70.3,,,,52,1695633311.7552586,1695633000.0,
275210,,,70.21001987400001,70.2,70.3,,,,53,1695633311.7553003,1695633000.0,
275211,,,59.0,59.0,59.0,,,,13,1695633311.7553484,1695633000.0,
275212,,,-59.92397551333333,-62.0,-59.0,,,,5,1695633311.75539,1695633000.0,
275213,,,,,,,65.707,9.216999999999992,6,1695633311.7554295,1695633000.0,
275214,,,,,,,0.198,9.215999999999967,7,1695633311.7554736,1695633000.0,
275215,,,17.521393816666667,0.0,689.0,,,,8,1695633311.7555156,1695633000.0,
275216,,,59.03149481333334,0.0,1108.0,,,,9,1695633311.7555563,1695633000.0,
275217,,,54.07110115666667,0.0,1097.0,,,,10,1695633311.755604,1695633000.0,
275218,,,0.0156881055333333,0.0,0.62,,,,11,1695633311.7556496,1695633000.0,
275219,,,119.49278309666668,117.0,120.0,,,,12,1695633311.755689,1695633000.0,
275220,,,0.50168237564,0.0,9.415,,,,22,1695633311.7557366,1695633000.0,
275221,,,-59.20731604666666,-61.0,-57.0,,,,14,1695633311.7557776,1695633000.0,
275222,,,,,,,477.049,35.59699999999998,15,1695633311.7558262,1695633000.0,
275223,,,,,,,1.042,35.59699999999895,16,1695633311.7558744,1695633000.0,
275224,,,100.4865307266666,91.0,127.0,,,,17,1695633311.7559142,1695633000.0,
275225,,,115.87570106666664,104.0,142.0,,,,18,1695633311.7559586,1695633000.0,
275226,,,56.18770155999999,0.0,96.0,,,,19,1695633311.7560074,1695633000.0,
275227,,,0.8674891888999997,0.74,1.0,,,,20,1695633311.7561457,1695633000.0,
275228,,,127.94998263666668,127.0,128.0,,,,21,1695633311.7562528,1695633000.0,
275229,,,0.9073310373533328,0.813,1.113,,,,46,1695633311.7563405,1695633000.0,
275230,,,0.0,0.0,0.0,,,,45,1695633611.780315,1695633300.0,
275231,,,69.18759835466668,69.1,69.2,,,,135,1695633611.7805316,1695633300.0,
275232,,,32.2,32.2,32.2,,,,136,1695633611.7805965,1695633300.0,
275233,,,14.3,14.3,14.3,,,,137,1695633611.780658,1695633300.0,
275234,,,24.225117182000005,24.1,24.3,,,,138,1695633611.7807105,1695633300.0,
275235,,,949.1038369410002,945.7,952.4,,,,139,1695633611.7807612,1695633300.0,
275236,,,2969.858678351666,2966.6,2973.2,,,,140,1695633611.780818,1695633300.0,
275237,,,0.4,0.4,0.4,,,,141,1695633611.7808695,1695633300.0,
275238,,,4.8,4.8,4.8,,,,142,1695633611.780919,1695633300.0,
275239,,,1288.8,1288.8,1288.8,,,,143,1695633611.7809663,1695633300.0,
275240,,,1.0174751983333332,0.84,1.33,,,,144,1695633611.7810144,1695633300.0,
275241,,,1.0106513200666667,0.96,1.08,,,,145,1695633611.7810624,1695633300.0,
275242,,,1.0822182683,1.07,1.1,,,,151,1695633611.7811902,1695633300.0,
275243,,,,,,,54733.8,208767.7000000004,152,1695633611.781249,1695633300.0,
275244,,,,,,,43020.6,135207.99999999994,153,1695633611.7812984,1695633300.0,
275245,,,0.1862503368266666,0.175,0.2,,,,154,1695633611.7813451,1695633300.0,
275246,,,0.1524095846866666,0.106,0.199,,,,155,1695633611.7813916,1695633300.0,
275247,,,,,,,174370184.0,563132229.0,156,1695633611.781439,1695633300.0,
275248,,,,,,,153311542.0,496272362.0,146,1695633611.781486,1695633300.0,
275249,,,24.77552164333333,17.0,32.0,,,,55,1695633611.7815351,1695633300.0,
275250,,,0.26,0.26,0.26,,,,44,1695633611.7815814,1695633300.0,
275251,,,0.0,0.0,0.0,,,,59,1695633611.7816265,1695633300.0,
275252,,,0.0,0.0,0.0,,,,35,1695633611.7817342,1695633300.0,
275253,,,724.2249792063002,682.11,1503.41,,,,36,1695633611.7824304,1695633300.0,
275254,,,78.62381441666668,78.0,79.0,,,,54,1695633611.7825794,1695633300.0,
275255,,,8585.182791829378,8585.149,8585.2083,,,,41,1695633611.7827797,1695633300.0,
275256,,,,,,,53.8499150199998,240.7805305399967,40,1695633611.7829044,1695633300.0,1695340445.859198
275257,,,,,,,1056.096,585.2710999999999,24,1695633611.7829883,1695633300.0,
275258,,,10.0,10.0,10.0,,,,50,1695633611.7830586,1695633300.0,
275259,,,122.128779166,122.0,122.3,,,,51,1695633611.783226,1695633300.0,
275260,,,0.087,0.087,0.087,,,,47,1695633611.7833085,1695633300.0,
275261,,,,,,,10.475509,2.2663960000000003,48,1695633611.7833817,1695633300.0,
275262,,,111.351328403,111.2,111.56,,,,49,1695633611.7834425,1695633300.0,
275264,,,1.9014812630796447,1.09917836705925,4.22118543307819,,,,3,1695633611.7835665,1695633300.0,
275265,,,1.0166849119950434,0.644822618013225,1.70551601436066,,,,134,1695633611.783627,1695633300.0,
275266,,,668.6314176054001,628.48,1446.86,,,,25,1695633611.783684,1695633300.0,
275267,,,,,,,4763.2991,345.96250000000055,26,1695633611.7837424,1695633300.0,
275268,,,,,,,0.0018,0.0,27,1695633611.7838037,1695633300.0,
275269,,,123.7102150919,123.33,124.09,,,,28,1695633611.783877,1695633300.0,
275270,,,55.59963234203334,52.95,69.43,,,,29,1695633611.7839584,1695633300.0,
275271,,,,,,,3821.9092,240.0677000000001,30,1695633611.7840755,1695633300.0,
275272,,,,,,,2.4905,0.0,31,1695633611.7841833,1695633300.0,
275273,,,123.71021466576664,123.33,124.09,,,,56,1695633611.7842786,1695633300.0,
275274,,,363.0,363.0,363.0,,,,58,1695633611.784341,1695633300.0,
275275,,,100.0,100.0,100.0,,,,57,1695633611.7844,1695633300.0,
275276,,,70.3,70.3,70.3,,,,52,1695633611.7844572,1695633300.0,
275277,,,70.17403122733333,70.0,70.2,,,,53,1695633611.784514,1695633300.0,
275278,,,58.14682474,57.0,59.0,,,,13,1695633611.7845726,1695633300.0,
275279,,,-59.82470336666668,-61.0,-58.0,,,,5,1695633611.7846298,1695633300.0,
275280,,,,,,,65.708,9.217999999999996,6,1695633611.7846873,1695633300.0,
275281,,,,,,,0.2,9.21799999999997,7,1695633611.7847452,1695633300.0,
275282,,,14.86802622,0.0,692.0,,,,8,1695633611.784794,1695633300.0,
275283,,,55.99838653999999,0.0,1121.0,,,,9,1695633611.7848446,1695633300.0,
275284,,,51.86718654999999,0.0,1117.0,,,,10,1695633611.7848947,1695633300.0,
275285,,,0.0133287166666666,0.0,0.62,,,,11,1695633611.784947,1695633300.0,
275286,,,119.45375616333334,118.0,120.0,,,,12,1695633611.784995,1695633300.0,
275287,,,0.47101688666,0.0,9.447,,,,22,1695633611.7850432,1695633300.0,
275288,,,-58.20006002,-59.0,-57.0,,,,14,1695633611.7851434,1695633300.0,
275289,,,,,,,477.059,35.60700000000003,15,1695633611.7851963,1695633300.0,
275290,,,,,,,1.052,35.60699999999895,16,1695633611.7852714,1695633300.0,
275291,,,116.07727204333328,91.0,139.0,,,,17,1695633611.785336,1695633300.0,
275292,,,130.5629221266667,105.0,153.0,,,,18,1695633611.785385,1695633300.0,
275293,,,57.28874560333335,0.0,95.0,,,,19,1695633611.785435,1695633300.0,
275294,,,0.8881439218666665,0.74,1.0,,,,20,1695633611.7854838,1695633300.0,
275295,,,127.97990899666668,127.0,128.0,,,,21,1695633611.7855327,1695633300.0,
275296,,,1.021148506486666,0.821,1.192,,,,46,1695633611.7855847,1695633300.0,
275297,,,0.0,0.0,0.0,,,,45,1695633911.8350296,1695633600.0,
275298,,,69.11739522533333,69.1,69.2,,,,135,1695633911.8352866,1695633600.0,
275299,,,32.2,32.2,32.2,,,,136,1695633911.8353782,1695633600.0,
275300,,,14.3,14.3,14.3,,,,137,1695633911.8354564,1695633600.0,
275301,,,24.18520841033333,24.0,24.3,,,,138,1695633911.8355036,1695633600.0,
275302,,,947.7811948756666,941.3,953.6,,,,139,1695633911.8355467,1695633600.0,
275303,,,2971.168808323666,2965.3,2977.7,,,,140,1695633911.8355887,1695633600.0,
275304,,,0.4,0.4,0.4,,,,141,1695633911.835631,1695633600.0,
275305,,,4.8,4.8,4.8,,,,142,1695633911.8356705,1695633600.0,
275306,,,1288.8,1288.8,1288.8,,,,143,1695633911.835709,1695633600.0,
275307,,,1.4002763028666665,1.02,1.77,,,,144,1695633911.835749,1695633600.0,
275308,,,1.2343842964333331,1.07,1.35,,,,145,1695633911.8357885,1695633600.0,
275309,,,1.155440123,1.09,1.2,,,,151,1695633911.8358278,1695633600.0,
275310,,,,,,,54786.6,208820.5000000004,152,1695633911.835868,1695633600.0,
275311,,,,,,,43063.8,135251.19999999995,153,1695633911.8359096,1695633600.0,
275312,,,0.1845284431166666,0.17,0.197,,,,154,1695633911.835949,1695633600.0,
275313,,,0.15131173589,0.104,0.197,,,,155,1695633911.835989,1695633600.0,
275314,,,,,,,174583109.0,563345154.0,156,1695633911.8360293,1695633600.0,
275315,,,,,,,153509509.0,496470329.0,146,1695633911.8360682,1695633600.0,
275316,,,24.5515242,17.0,32.0,,,,55,1695633911.836141,1695633600.0,
275317,,,0.26,0.26,0.26,,,,44,1695633911.83619,1695633600.0,
275318,,,0.0,0.0,0.0,,,,59,1695633911.8362312,1695633600.0,
275319,,,0.0,0.0,0.0,,,,35,1695633911.8362768,1695633600.0,
275320,,,701.3845832322335,648.53,1565.46,,,,36,1695633911.8363168,1695633600.0,
275321,,,79.79780062333333,79.0,80.0,,,,54,1695633911.8363578,1695633600.0,
275322,,,8585.243794587956,8585.2083,8585.2675,,,,41,1695633911.836398,1695633600.0,
275323,,,,,,,53.8742698999998,240.8048854199967,40,1695633911.8364563,1695633600.0,1695340445.859198
275324,,,,,,,1056.1552,585.3302999999999,24,1695633911.8365164,1695633600.0,
275325,,,10.0,10.0,10.0,,,,50,1695633911.8366106,1695633600.0,
275326,,,122.19707378766668,122.1,122.3,,,,51,1695633911.8366556,1695633600.0,
275327,,,0.087,0.087,0.087,,,,47,1695633911.8366966,1695633600.0,
275328,,,,,,,10.476304,2.2671910000000004,48,1695633911.8367374,1695633600.0,
275329,,,111.291626324,111.2,111.56,,,,49,1695633911.8367765,1695633600.0,
275331,,,1.946209474631924,1.09917836705925,3.54914160612864,,,,3,1695633911.8368628,1695633600.0,
275332,,,1.0595432374844562,0.644822618013225,2.12834879956881,,,,134,1695633911.836902,1695633600.0,
275333,,,657.0809894638334,616.28,1511.13,,,,25,1695633911.8369403,1695633600.0,
275334,,,,,,,4763.3543,346.01770000000033,26,1695633911.8369803,1695633600.0,
275335,,,,,,,0.0018,0.0,27,1695633911.837035,1695633600.0,
275336,,,123.61551610293331,122.95,124.04,,,,28,1695633911.8380983,1695633600.0,
275337,,,44.30287175873332,31.2,66.4,,,,29,1695633911.8382049,1695633600.0,
275338,,,,,,,3821.9132,240.0717,30,1695633911.838249,1695633600.0,
275339,,,,,,,2.4905,0.0,31,1695633911.8382902,1695633600.0,
275340,,,123.61551615393331,122.95,124.04,,,,56,1695633911.8383312,1695633600.0,
275341,,,363.0,363.0,363.0,,,,58,1695633911.838372,1695633600.0,
275342,,,100.0,100.0,100.0,,,,57,1695633911.838412,1695633600.0,
275343,,,70.24325767166668,70.2,70.3,,,,52,1695633911.8384628,1695633600.0,
275344,,,70.0,70.0,70.0,,,,53,1695633911.8385198,1695633600.0,
275345,,,57.36978076666667,57.0,58.0,,,,13,1695633911.838588,1695633600.0,
275346,,,-60.05272682666666,-61.0,-59.0,,,,5,1695633911.8386316,1695633600.0,
275347,,,,,,,65.709,9.219,6,1695633911.8386717,1695633600.0,
275348,,,,,,,0.201,9.21899999999997,7,1695633911.8387215,1695633600.0,
275349,,,12.532931479999998,0.0,689.0,,,,8,1695633911.838764,1695633600.0,
275350,,,52.94972789333333,0.0,1120.0,,,,9,1695633911.8388047,1695633600.0,
275351,,,49.471292776666665,0.0,1117.0,,,,10,1695633911.8388455,1695633600.0,
275352,,,0.0113935662666666,0.0,0.62,,,,11,1695633911.8388872,1695633600.0,
275353,,,119.31965583333331,118.0,120.0,,,,12,1695633911.8389266,1695633600.0,
275354,,,0.4459730130766666,0.0,9.415,,,,22,1695633911.8389657,1695633600.0,
275355,,,-58.70644247666667,-61.0,-57.0,,,,14,1695633911.8390107,1695633600.0,
275356,,,,,,,477.069,35.61700000000002,15,1695633911.8390524,1695633600.0,
275357,,,,,,,1.062,35.616999999998946,16,1695633911.8391714,1695633600.0,
275358,,,125.86164876000002,115.0,139.0,,,,17,1695633911.8392277,1695633600.0,
275359,,,139.52752469666677,127.0,151.0,,,,18,1695633911.83929,1695633600.0,
275360,,,57.83641205,0.0,91.0,,,,19,1695633911.8393884,1695633600.0,
275361,,,0.9025408926000004,0.79,1.0,,,,20,1695633911.8394568,1695633600.0,
275362,,,127.9845955,127.0,128.0,,,,21,1695633911.8395104,1695633600.0,
275363,,,1.0920868864199995,0.99,1.185,,,,46,1695633911.8395648,1695633600.0,
275364,,,0.0,0.0,0.0,,,,45,1695634211.806106,1695633900.0,
275365,,,69.2,69.2,69.2,,,,135,1695634211.8063235,1695633900.0,
275366,,,32.2,32.2,32.2,,,,136,1695634211.8063798,1695633900.0,
275367,,,14.3,14.3,14.3,,,,137,1695634211.8064284,1695633900.0,
275368,,,24.16239334600001,24.0,24.3,,,,138,1695634211.8064814,1695633900.0,
275369,,,946.8176670600002,941.3,952.2,,,,139,1695634211.806528,1695633900.0,
275370,,,2972.1199313803336,2966.8,2977.7,,,,140,1695634211.8065777,1695633900.0,
275371,,,0.4,0.4,0.4,,,,141,1695634211.80662,1695633900.0,
275372,,,4.8,4.8,4.8,,,,142,1695634211.8066688,1695633900.0,
275373,,,1288.8,1288.8,1288.8,,,,143,1695634211.8067093,1695633900.0,
275374,,,1.0276421787666667,0.77,1.38,,,,144,1695634211.8067565,1695633900.0,
275375,,,1.1394127582666669,1.05,1.21,,,,145,1695634211.8068,1695633900.0,
275376,,,1.1408044900333332,1.11,1.16,,,,151,1695634211.8068388,1695633900.0,
275377,,,,,,,54839.7,208873.6000000004,152,1695634211.8068798,1695633900.0,
275378,,,,,,,43107.5,135294.89999999997,153,1695634211.806919,1695633900.0,
275379,,,0.1853452907166666,0.173,0.207,,,,154,1695634211.8069608,1695633900.0,
275380,,,0.1527333539966666,0.103,0.205,,,,155,1695634211.8070018,1695633900.0,
275381,,,,,,,174799865.0,563561910.0,156,1695634211.8070426,1695633900.0,
275382,,,,,,,153711197.0,496672017.0,146,1695634211.8086362,1695633900.0,
275383,,,24.75108650333333,17.0,33.0,,,,55,1695634211.8087392,1695633900.0,
275384,,,0.26,0.26,0.26,,,,44,1695634211.8087933,1695633900.0,
275385,,,0.0,0.0,0.0,,,,59,1695634211.8088436,1695633900.0,
275386,,,0.0,0.0,0.0,,,,35,1695634211.808893,1695633900.0,
275387,,,690.9443072731669,645.71,1473.62,,,,36,1695634211.8089392,1695633900.0,
275388,,,81.14434560666668,80.0,82.0,,,,54,1695634211.808986,1695633900.0,
275389,,,8585.301025897757,8585.2675,8585.324,,,,41,1695634211.809029,1695633900.0,
275390,,,,,,,53.8975139999998,240.8281295199967,40,1695634211.8090718,1695633900.0,1695340445.859198
275391,,,,,,,1056.2117,585.3868,24,1695634211.8091576,1695633900.0,
275392,,,10.002926482333336,10.0,10.1,,,,50,1695634211.809203,1695633900.0,
275393,,,122.21378261,121.3,122.3,,,,51,1695634211.8092468,1695633900.0,
275394,,,0.0870292639133333,0.087,0.088,,,,47,1695634211.8092897,1695633900.0,
275395,,,,,,,10.4771,2.267987,48,1695634211.8093908,1695633900.0,
275396,,,111.2592095768,111.02,111.56,,,,49,1695634211.8094738,1695633900.0,
275398,,,2.2726278050847224,1.13518835571783,6.31625358457334,,,,3,1695634211.8095684,1695633900.0,
275399,,,1.0348940048325188,0.682621460912125,1.46560916524044,,,,134,1695634211.8096108,1695633900.0,
275400,,,658.1156324046333,614.13,1438.57,,,,25,1695634211.8096514,1695633900.0,
275401,,,,,,,4763.408,346.0714000000007,26,1695634211.8096845,1695633900.0,
275402,,,,,,,0.0018,0.0,27,1695634211.8097186,1695633900.0,
275403,,,123.71821000266668,123.53,124.18,,,,28,1695634211.8097508,1695633900.0,
275404,,,32.83306178629999,30.98,43.51,,,,29,1695634211.8097842,1695633900.0,
275405,,,,,,,3821.916,240.07450000000017,30,1695634211.8098197,1695633900.0,
275406,,,,,,,2.4905,0.0,31,1695634211.8098557,1695633900.0,
275407,,,123.71821046813336,123.53,124.18,,,,56,1695634211.8098912,1695633900.0,
275408,,,363.0,363.0,363.0,,,,58,1695634211.8099256,1695633900.0,
275409,,,100.0,100.0,100.0,,,,57,1695634211.8099592,1695633900.0,
275410,,,70.2,70.2,70.2,,,,52,1695634211.8099935,1695633900.0,
275411,,,70.0,70.0,70.0,,,,53,1695634211.8100286,1695633900.0,
275412,,,58.65978261333333,57.0,59.0,,,,13,1695634211.8100636,1695633900.0,
275413,,,-60.00109884,-64.0,-59.0,,,,5,1695634211.8101275,1695633900.0,
275414,,,,,,,65.712,9.222,6,1695634211.8101645,1695633900.0,
275415,,,,,,,0.204,9.22199999999997,7,1695634211.8101983,1695633900.0,
275416,,,29.58719266666667,0.0,691.0,,,,8,1695634211.8102329,1695633900.0,
275417,,,100.36999053333334,0.0,1119.0,,,,9,1695634211.8102672,1695633900.0,
275418,,,91.67294722666666,0.0,1115.0,,,,10,1695634211.8103049,1695633900.0,
275419,,,0.0360030576333333,0.0,1.0,,,,11,1695634211.8103404,1695633900.0,
275420,,,119.44030256333336,118.0,120.0,,,,12,1695634211.8103752,1695633900.0,
275421,,,0.8452413281633334,0.0,9.439,,,,22,1695634211.8104086,1695633900.0,
275422,,,-58.44838216666667,-61.0,-57.0,,,,14,1695634211.8104432,1695633900.0,
275423,,,,,,,477.08,35.627999999999986,15,1695634211.8104763,1695633900.0,
275424,,,,,,,1.073,35.62799999999895,16,1695634211.8105102,1695633900.0,
275425,,,125.51928089666676,115.0,143.0,,,,17,1695634211.8105435,1695633900.0,
275426,,,140.11712229333332,127.0,150.0,,,,18,1695634211.810578,1695633900.0,
275427,,,60.341263319999975,0.0,94.0,,,,19,1695634211.8106122,1695633900.0,
275428,,,0.8960072142999994,0.77,1.0,,,,20,1695634211.8106475,1695633900.0,
275429,,,127.95665186333336,127.0,128.0,,,,21,1695634211.8106806,1695633900.0,
275430,,,1.0964865819099998,0.996,1.177,,,,46,1695634211.8107147,1695633900.0,
275431,,,0.0,0.0,0.0,,,,45,1695634511.7551527,1695634200.0,
275432,,,69.2,69.2,69.2,,,,135,1695634511.7553267,1695634200.0,
275433,,,32.2,32.2,32.2,,,,136,1695634511.7553728,1695634200.0,
275434,,,14.3,14.3,14.3,,,,137,1695634511.7554135,1695634200.0,
275435,,,24.13999579566667,24.0,24.3,,,,138,1695634511.7554529,1695634200.0,
275436,,,946.836177184,941.3,950.4,,,,139,1695634511.755489,1695634200.0,
275437,,,2972.1312126576668,2968.6,2977.7,,,,140,1695634511.7555275,1695634200.0,
275438,,,0.4,0.4,0.4,,,,141,1695634511.7555635,1695634200.0,
275439,,,4.8,4.8,4.8,,,,142,1695634511.7556,1695634200.0,
275440,,,1288.8,1288.8,1288.8,,,,143,1695634511.7556338,1695634200.0,
275441,,,0.9235207457,0.76,1.22,,,,144,1695634511.7556677,1695634200.0,
275442,,,1.000783379266667,0.96,1.05,,,,145,1695634511.7557013,1695634200.0,
275443,,,1.0785444899,1.06,1.11,,,,151,1695634511.7557354,1695634200.0,
275444,,,,,,,54893.5,208927.4000000004,152,1695634511.7557693,1695634200.0,
275445,,,,,,,43152.4,135339.79999999996,153,1695634511.7558043,1695634200.0,
275446,,,0.1880494532966666,0.177,0.207,,,,154,1695634511.755838,1695634200.0,
275447,,,0.1564682130866666,0.122,0.208,,,,155,1695634511.755871,1695634200.0,
275448,,,,,,,175028384.0,563790429.0,156,1695634511.755906,1695634200.0,
275449,,,,,,,153923688.0,496884508.0,146,1695634511.7559388,1695634200.0,
275450,,,25.45091558,20.0,34.0,,,,55,1695634511.7559729,1695634200.0,
275451,,,0.26,0.26,0.26,,,,44,1695634511.7560074,1695634200.0,
275452,,,0.0,0.0,0.0,,,,59,1695634511.7560422,1695634200.0,
275453,,,0.0,0.0,0.0,,,,35,1695634511.756104,1695634200.0,
275454,,,694.0367772583998,646.79,1472.35,,,,36,1695634511.7561443,1695634200.0,
275455,,,82.34525844333335,82.0,83.0,,,,54,1695634511.7561786,1695634200.0,
275456,,,8585.35851888106,8585.324,8585.382,,,,41,1695634511.756214,1695634200.0,
275457,,,,,,,53.9213751999998,240.8519907199967,40,1695634511.7562497,1695634200.0,1695340445.859198
275458,,,,,,,1056.2697,585.4448,24,1695634511.7562869,1695634200.0,
275459,,,10.017073588666666,10.0,10.1,,,,50,1695634511.7563207,1695634200.0,
275460,,,121.74341054933332,121.1,122.2,,,,51,1695634511.7563546,1695634200.0,
275461,,,0.0874000024066666,0.087,0.088,,,,47,1695634511.756389,1695634200.0,
275462,,,,,,,10.477895,2.268782,48,1695634511.756422,1695634200.0,
275463,,,111.2261380172,111.02,111.56,,,,49,1695634511.7564554,1695634200.0,
275465,,,4.464790443576557,1.16239989052575,24.5619979723587,,,,3,1695634511.7565267,1695634200.0,
275466,,,66.09305068755094,0.673292691351064,850.073803555249,,,,134,1695634511.7565615,1695634200.0,
275467,,,646.0294575967669,614.46,1436.93,,,,25,1695634511.7565951,1695634200.0,
275468,,,,,,,4763.4633,346.1267000000007,26,1695634511.7566285,1695634200.0,
275469,,,,,,,0.0018,0.0,27,1695634511.7566614,1695634200.0,
275470,,,123.49854692026663,123.3,123.8,,,,28,1695634511.756695,1695634200.0,
275471,,,48.08330207590001,30.63,141.1,,,,29,1695634511.7567277,1695634200.0,
275472,,,,,,,3821.9187,240.07720000000015,30,1695634511.756761,1695634200.0,
275473,,,,,,,2.4905,0.0,31,1695634511.756796,1695634200.0,
275474,,,123.49854706976669,123.3,123.8,,,,56,1695634511.756832,1695634200.0,
275475,,,363.0,363.0,363.0,,,,58,1695634511.756867,1695634200.0,
275476,,,100.0,100.0,100.0,,,,57,1695634511.7569008,1695634200.0,
275477,,,70.2,70.2,70.2,,,,52,1695634511.7569356,1695634200.0,
275478,,,70.0,70.0,70.0,,,,53,1695634511.7569697,1695634200.0,
275479,,,59.0,59.0,59.0,,,,13,1695634511.7570035,1695634200.0,
275480,,,-59.42275473666667,-61.0,-58.0,,,,5,1695634511.7570376,1695634200.0,
275481,,,,,,,65.713,9.222999999999992,6,1695634511.7570708,1695634200.0,
275482,,,,,,,0.205,9.222999999999969,7,1695634511.7571323,1695634200.0,
275483,,,10.935766136666668,0.0,687.0,,,,8,1695634511.7571676,1695634200.0,
275484,,,25.13057439,0.0,1115.0,,,,9,1695634511.7572024,1695634200.0,
275485,,,21.54251988,0.0,1111.0,,,,10,1695634511.7572386,1695634200.0,
275486,,,0.0099013583999999,0.0,0.62,,,,11,1695634511.7572775,1695634200.0,
275487,,,119.05633316666668,118.0,120.0,,,,12,1695634511.7573085,1695634200.0,
275488,,,0.21265020284,0.0,9.391,,,,22,1695634511.7573416,1695634200.0,
275489,,,-59.44951649666667,-61.0,-58.0,,,,14,1695634511.757374,1695634200.0,
275490,,,,,,,477.09,35.63799999999998,15,1695634511.7574089,1695634200.0,
275491,,,,,,,1.083,35.63799999999895,16,1695634511.7574418,1695634200.0,
275492,,,127.21164344,116.0,146.0,,,,17,1695634511.7574754,1695634200.0,
275493,,,141.72702193333342,127.0,160.0,,,,18,1695634511.7575088,1695634200.0,
275494,,,60.21543682999999,0.0,99.0,,,,19,1695634511.7575417,1695634200.0,
275495,,,0.8985495425666659,0.78,1.0,,,,20,1695634511.7575731,1695634200.0,
275496,,,127.94880774666667,127.0,128.0,,,,21,1695634511.757604,1695634200.0,
275497,,,1.110292418073333,0.997,1.254,,,,46,1695634511.757678,1695634200.0,
275498,,,0.0,0.0,0.0,,,,45,1695634811.9820185,1695634500.0,
275499,,,69.2,69.2,69.2,,,,135,1695634811.982285,1695634500.0,
275500,,,32.2,32.2,32.2,,,,136,1695634811.9823394,1695634500.0,
275501,,,14.3,14.3,14.3,,,,137,1695634811.982384,1695634500.0,
275502,,,24.190098218333333,24.1,24.3,,,,138,1695634811.9824264,1695634500.0,
275503,,,947.8511937226664,943.3,951.8,,,,139,1695634811.9824674,1695634500.0,
275504,,,2971.081423625667,2967.2,2975.7,,,,140,1695634811.9825091,1695634500.0,
275505,,,0.4,0.4,0.4,,,,141,1695634811.9825487,1695634500.0,
275506,,,4.8,4.8,4.8,,,,142,1695634811.982587,1695634500.0,
275507,,,1288.8,1288.8,1288.8,,,,143,1695634811.9826272,1695634500.0,
275508,,,0.9481954734333332,0.67,1.23,,,,144,1695634811.9826674,1695634500.0,
275509,,,0.9779179612666666,0.9,1.04,,,,145,1695634811.9827075,1695634500.0,
275510,,,1.0458832775,1.0,1.07,,,,151,1695634811.9827468,1695634500.0,
275511,,,,,,,54946.9,208980.8000000004,152,1695634811.982785,1695634500.0,
275512,,,,,,,43196.5,135383.89999999997,153,1695634811.9828234,1695634500.0,
275513,,,0.18647992873,0.173,0.207,,,,154,1695634811.9828613,1695634500.0,
275514,,,0.1545342429266666,0.111,0.208,,,,155,1695634811.982898,1695634500.0,
275515,,,,,,,175249537.0,564011582.0,156,1695634811.982934,1695634500.0,
275516,,,,,,,154129537.0,497090357.0,146,1695634811.9829712,1695634500.0,
275517,,,25.481946169999997,18.0,37.0,,,,55,1695634811.9830096,1695634500.0,
275518,,,0.26,0.26,0.26,,,,44,1695634811.983049,1695634500.0,
275519,,,0.0,0.0,0.0,,,,59,1695634811.98312,1695634500.0,
275520,,,0.0,0.0,0.0,,,,35,1695634811.9831626,1695634500.0,
275521,,,685.5768624497,632.14,1453.64,,,,36,1695634811.9832006,1695634500.0,
275522,,,83.53386228000001,83.0,84.0,,,,54,1695634811.98324,1695634500.0,
275523,,,8585.416064879095,8585.382,8585.4411,,,,41,1695634811.98328,1695634500.0,
275524,,,,,,,53.9456889399998,240.8763044599967,40,1695634811.983319,1695634500.0,1695340445.859198
275525,,,,,,,1056.3288,585.5038999999999,24,1695634811.98336,1695634500.0,
275526,,,10.0,10.0,10.0,,,,50,1695634811.983398,1695634500.0,
275527,,,122.100000136,122.0,122.2,,,,51,1695634811.9834378,1695634500.0,
275528,,,0.08717073717,0.087,0.088,,,,47,1695634811.9834774,1695634500.0,
275529,,,,,,,10.478689,2.269575999999999,48,1695634811.9835174,1695634500.0,
275530,,,111.3078971924,111.2,111.56,,,,49,1695634811.9835577,1695634500.0,
275532,,,32.59917769018501,6.69977385766869,92.2504619194097,,,,3,1695634811.9836397,1695634500.0,
275533,,,1040.3283575863638,25.7264473470462,3785.98689412576,,,,134,1695634811.983677,1695634500.0,
275534,,,562.4231278954999,512.74,1324.73,,,,25,1695634811.9837143,1695634500.0,
275535,,,,,,,4763.5121,346.1755000000003,26,1695634811.983751,1695634500.0,
275536,,,,,,,0.0018,0.0,27,1695634811.9837885,1695634500.0,
275537,,,123.31764264743332,123.1,123.62,,,,28,1695634811.9838262,1695634500.0,
275538,,,123.14635319463332,119.11,137.32,,,,29,1695634811.9838636,1695634500.0,
275539,,,,,,,3821.929,240.0875000000001,30,1695634811.9839015,1695634500.0,
275540,,,,,,,2.4905,0.0,31,1695634811.9839728,1695634500.0,
275541,,,123.31764300546664,123.1,123.62,,,,56,1695634811.9840207,1695634500.0,
275542,,,363.0,363.0,363.0,,,,58,1695634811.984059,1695634500.0,
275543,,,100.0,100.0,100.0,,,,57,1695634811.9841304,1695634500.0,
275544,,,70.2,70.2,70.2,,,,52,1695634811.984172,1695634500.0,
275545,,,70.03803132600001,70.0,70.2,,,,53,1695634811.9842114,1695634500.0,
275546,,,59.0,59.0,59.0,,,,13,1695634811.9842525,1695634500.0,
275547,,,-59.90002041666668,-62.0,-59.0,,,,5,1695634811.9842904,1695634500.0,
275548,,,,,,,65.714,9.223999999999997,6,1695634811.9843504,1695634500.0,
275549,,,,,,,0.206,9.223999999999968,7,1695634811.9844174,1695634500.0,
275550,,,14.50774958,0.0,690.0,,,,8,1695634811.9844637,1695634500.0,
275551,,,55.72097613666666,0.0,1120.0,,,,9,1695634811.9845014,1695634500.0,
275552,,,51.337386720000005,0.0,1118.0,,,,10,1695634811.9845402,1695634500.0,
275553,,,0.0130789302666666,0.0,0.62,,,,11,1695634811.984579,1695634500.0,
275554,,,119.07874540000002,118.0,120.0,,,,12,1695634811.9846172,1695634500.0,
275555,,,0.4691723904666666,0.0,9.423,,,,22,1695634811.9846542,1695634500.0,
275556,,,-58.90026774333333,-60.0,-58.0,,,,14,1695634811.9846911,1695634500.0,
275557,,,,,,,477.101,35.649,15,1695634811.9847298,1695634500.0,
275558,,,,,,,1.094,35.64899999999895,16,1695634811.984768,1695634500.0,
275559,,,127.50693516,115.0,141.0,,,,17,1695634811.984806,1695634500.0,
275560,,,141.16255027666665,129.0,157.0,,,,18,1695634811.9848435,1695634500.0,
275561,,,58.17985602666663,0.0,91.0,,,,19,1695634811.9848795,1695634500.0,
275562,,,0.9036683104000004,0.81,1.0,,,,20,1695634811.9849222,1695634500.0,
275563,,,127.97305680333334,127.0,128.0,,,,21,1695634811.9849603,1695634500.0,
275564,,,1.105518870086666,1.007,1.232,,,,46,1695634811.9849985,1695634500.0,
275565,,,0.0,0.0,0.0,,,,45,1695635111.7528057,1695634800.0,
275566,,,69.2,69.2,69.2,,,,135,1695635111.7531614,1695634800.0,
275567,,,32.2,32.2,32.2,,,,136,1695635111.7532673,1695634800.0,
275568,,,14.3,14.3,14.3,,,,137,1695635111.753348,1695634800.0,
275569,,,24.154991967666664,24.1,24.3,,,,138,1695635111.7534227,1695634800.0,
275570,,,946.9615309143336,943.0,951.0,,,,139,1695635111.7534952,1695634800.0,
275571,,,2971.9807468313334,2968.0,2975.9,,,,140,1695635111.7535682,1695634800.0,
275572,,,0.4,0.4,0.4,,,,141,1695635111.7536376,1695634800.0,
275573,,,4.8,4.8,4.8,,,,142,1695635111.7537043,1695634800.0,
275574,,,1288.8,1288.8,1288.8,,,,143,1695635111.75377,1695634800.0,
275575,,,0.8364474188333333,0.65,1.01,,,,144,1695635111.753837,1695634800.0,
275576,,,0.8916327168666667,0.83,0.95,,,,145,1695635111.753905,1695634800.0,
275577,,,0.9845887735333334,0.96,1.02,,,,151,1695635111.7539709,1695634800.0,
275578,,,,,,,55000.0,209033.9000000004,152,1695635111.754037,1695634800.0,
275579,,,,,,,43240.1,135427.49999999997,153,1695635111.7541473,1695634800.0,
275580,,,0.1855244455966666,0.174,0.201,,,,154,1695635111.7542162,1695634800.0,
275581,,,0.1520436170133333,0.108,0.199,,,,155,1695635111.7542849,1695634800.0,
275582,,,,,,,175468224.0,564230269.0,156,1695635111.754353,1695634800.0,
275583,,,,,,,154332658.0,497293478.0,146,1695635111.75442,1695634800.0,
275584,,,24.77829316,18.0,32.0,,,,55,1695635111.7545283,1695634800.0,
275585,,,0.26,0.26,0.26,,,,44,1695635111.754598,1695634800.0,
275586,,,0.0,0.0,0.0,,,,59,1695635111.7546575,1695634800.0,
275587,,,0.0,0.0,0.0,,,,35,1695635111.754718,1695634800.0,
275588,,,666.6218111398667,636.06,1474.32,,,,36,1695635111.7547982,1695634800.0,
275589,,,84.69971117666667,84.0,85.0,,,,54,1695635111.7548604,1695634800.0,
275590,,,8585.473575999053,8585.4411,8585.4969,,,,41,1695635111.7549186,1695634800.0,
275591,,,,,,,53.9686450599998,240.8992605799967,40,1695635111.7549777,1695634800.0,1695340445.859198
275592,,,,,,,1056.3846,585.5597,24,1695635111.7550387,1695634800.0,
275593,,,10.002926455333334,10.0,10.1,,,,50,1695635111.7551394,1695634800.0,
275594,,,123.18096894633332,122.1,123.5,,,,51,1695635111.7552032,1695634800.0,
275595,,,0.0869707364699999,0.086,0.087,,,,47,1695635111.755262,1695634800.0,
275596,,,,,,,10.479485,2.270372,48,1695635111.755321,1695634800.0,
275597,,,111.3251299832,111.02,111.56,,,,49,1695635111.7553804,1695634800.0,
275599,,,11.485166632648664,1.33047056830978,54.0865083125295,,,,3,1695635111.7555015,1695634800.0,
275600,,,59.13607921371507,0.813021944463324,231.431087043246,,,,134,1695635111.755561,1695634800.0,
275601,,,543.652071394,514.7,1352.82,,,,25,1695635111.7556236,1695634800.0,
275602,,,,,,,4763.5577,346.22110000000066,26,1695635111.755684,1695634800.0,
275603,,,,,,,0.0018,0.0,27,1695635111.7557497,1695634800.0,
275604,,,124.46299879106668,123.15,124.74,,,,28,1695635111.7557998,1695634800.0,
275605,,,122.9688352464,119.99,138.6,,,,29,1695635111.755853,1695634800.0,
275606,,,,,,,3821.9392,240.0976999999998,30,1695635111.7559073,1695634800.0,
275607,,,,,,,2.4905,0.0,31,1695635111.7559614,1695634800.0,
275608,,,124.46299667403332,123.15,124.74,,,,56,1695635111.7560132,1695634800.0,
275609,,,363.0,363.0,363.0,,,,58,1695635111.7560637,1695634800.0,
275610,,,100.0,100.0,100.0,,,,57,1695635111.756137,1695634800.0,
275611,,,70.2,70.2,70.2,,,,52,1695635111.756182,1695634800.0,
275612,,,70.00197947933334,70.0,70.2,,,,53,1695635111.7562234,1695634800.0,
275613,,,59.0,59.0,59.0,,,,13,1695635111.7562652,1695634800.0,
275614,,,-59.19989784666666,-61.0,-58.0,,,,5,1695635111.756306,1695634800.0,
275615,,,,,,,65.716,9.225999999999992,6,1695635111.7563486,1695634800.0,
275616,,,,,,,0.208,9.225999999999967,7,1695635111.7563925,1695634800.0,
275617,,,11.581175653333334,0.0,702.0,,,,8,1695635111.7564344,1695634800.0,
275618,,,53.21630964999999,0.0,1149.0,,,,9,1695635111.7564764,1695634800.0,
275619,,,49.96302941,0.0,1147.0,,,,10,1695635111.756518,1695634800.0,
275620,,,0.0208299708,0.0,1.0,,,,11,1695635111.7565603,1695634800.0,
275621,,,120.70403694333334,119.0,121.0,,,,12,1695635111.7566023,1695634800.0,
275622,,,0.4433770587266666,0.0,9.568,,,,22,1695635111.7566452,1695634800.0,
275623,,,-58.499877013333325,-59.0,-58.0,,,,14,1695635111.7566886,1695634800.0,
275624,,,,,,,477.111,35.65899999999999,15,1695635111.7567308,1695634800.0,
275625,,,,,,,1.104,35.65899999999895,16,1695635111.7567725,1695634800.0,
275626,,,127.06686414666665,117.0,145.0,,,,17,1695635111.7568126,1695634800.0,
275627,,,140.25972991666666,128.0,157.0,,,,18,1695635111.7568543,1695634800.0,
275628,,,56.57540311666665,0.0,91.0,,,,19,1695635111.7568955,1695634800.0,
275629,,,0.9071695908999996,0.8,1.0,,,,20,1695635111.7569375,1695634800.0,
275630,,,128.97009242,128.0,129.0,,,,21,1695635111.7569785,1695634800.0,
275631,,,1.08630747502,0.99,1.218,,,,46,1695635111.7570202,1695634800.0,
275632,,,0.0,0.0,0.0,,,,45,1695635411.857593,1695635100.0,
275633,,,69.2,69.2,69.2,,,,135,1695635411.8578098,1695635100.0,
275634,,,32.2,32.2,32.2,,,,136,1695635411.8578703,1695635100.0,
275635,,,14.3,14.3,14.3,,,,137,1695635411.8579218,1695635100.0,
275636,,,24.192259121333333,24.1,24.3,,,,138,1695635411.857968,1695635100.0,
275637,,,947.983559461,944.4,952.3,,,,139,1695635411.8580222,1695635100.0,
275638,,,2970.9614318226672,2966.6,2974.5,,,,140,1695635411.8581042,1695635100.0,
275639,,,0.4,0.4,0.4,,,,141,1695635411.8581564,1695635100.0,
275640,,,4.8,4.8,4.8,,,,142,1695635411.8582065,1695635100.0,
275641,,,1288.8,1288.8,1288.8,,,,143,1695635411.858257,1695635100.0,
275642,,,1.0441586096333335,0.62,1.69,,,,144,1695635411.8583024,1695635100.0,
275643,,,0.9354119604333332,0.79,1.06,,,,145,1695635411.858345,1695635100.0,
275644,,,0.972682372,0.93,1.01,,,,151,1695635411.8584054,1695635100.0,
275645,,,,,,,55052.7,209086.6000000004,152,1695635411.85845,1695635100.0,
275646,,,,,,,43283.0,135470.39999999997,153,1695635411.8584917,1695635100.0,
275647,,,0.1843838823866666,0.17,0.203,,,,154,1695635411.8585336,1695635100.0,
275648,,,0.1500896153533333,0.092,0.201,,,,155,1695635411.8585854,1695635100.0,
275649,,,,,,,175679989.0,564442034.0,156,1695635411.858655,1695635100.0,
275650,,,,,,,154529327.0,497490147.0,146,1695635411.8586996,1695635100.0,
275651,,,24.47385994,18.0,32.0,,,,55,1695635411.8587475,1695635100.0,
275652,,,0.26,0.26,0.26,,,,44,1695635411.8587902,1695635100.0,
275653,,,0.0,0.0,0.0,,,,59,1695635411.858835,1695635100.0,
275654,,,0.0,0.0,0.0,,,,35,1695635411.858881,1695635100.0,
275655,,,715.8035293827663,657.4,1521.22,,,,36,1695635411.858933,1695635100.0,
275656,,,85.92430654666667,85.0,87.0,,,,54,1695635411.8589778,1695635100.0,
275657,,,8585.529996192143,8585.4969,8585.5552,,,,41,1695635411.859024,1695635100.0,
275658,,,,,,,53.9926296799998,240.9232451999967,40,1695635411.8590689,1695635100.0,1695340445.859198
275659,,,,,,,1056.4429,585.6179999999999,24,1695635411.8591404,1695635100.0,
275660,,,10.037073633333334,10.0,10.1,,,,50,1695635411.859187,1695635100.0,
275661,,,123.40829500466666,123.1,123.5,,,,51,1695635411.85923,1695635100.0,
275662,,,0.08622926042,0.086,0.087,,,,47,1695635411.8592842,1695635100.0,
275663,,,,,,,10.480281,2.2711679999999994,48,1695635411.8593311,1695635100.0,
275664,,,111.02,111.02,111.02,,,,49,1695635411.859376,1695635100.0,
275666,,,4.302164339951897,1.1459678949729,22.3709885606744,,,,3,1695635411.8594637,1695635100.0,
275667,,,8.737229165455886,0.623555756847994,78.7614539171341,,,,134,1695635411.859505,1695635100.0,
275668,,,571.7314160119333,515.48,1377.56,,,,25,1695635411.8595476,1695635100.0,
275669,,,,,,,4763.6043,346.26770000000033,26,1695635411.859589,1695635100.0,
275670,,,,,,,0.0018,0.0,27,1695635411.8596332,1695635100.0,
275671,,,124.4735527238,124.16,124.91,,,,28,1695635411.8596776,1695635100.0,
275672,,,144.21137533316667,138.6,150.48,,,,29,1695635411.85972,1695635100.0,
275673,,,,,,,3821.9509,240.10939999999985,30,1695635411.859761,1695635100.0,
275674,,,,,,,2.4905,0.0,31,1695635411.8598166,1695635100.0,
275675,,,124.47355274086664,124.16,124.91,,,,56,1695635411.85986,1695635100.0,
275676,,,363.0,363.0,363.0,,,,58,1695635411.859915,1695635100.0,
275677,,,100.0,100.0,100.0,,,,57,1695635411.859957,1695635100.0,
275678,,,70.2,70.2,70.2,,,,52,1695635411.8599956,1695635100.0,
275679,,,70.0,70.0,70.0,,,,53,1695635411.8600426,1695635100.0,
275680,,,58.60952977,58.0,59.0,,,,13,1695635411.8601184,1695635100.0,
275681,,,-59.99966251333334,-62.0,-59.0,,,,5,1695635411.8601606,1695635100.0,
275682,,,,,,,65.718,9.228000000000002,6,1695635411.8602004,1695635100.0,
275683,,,,,,,0.21,9.22799999999997,7,1695635411.860288,1695635100.0,
275684,,,35.963776966666664,0.0,704.0,,,,8,1695635411.8603306,1695635100.0,
275685,,,115.07777792666666,0.0,1192.0,,,,9,1695635411.8603756,1695635100.0,
275686,,,104.52101699666666,0.0,1140.0,,,,10,1695635411.8604176,1695635100.0,
275687,,,0.0312613214666666,0.0,0.62,,,,11,1695635411.8604703,1695635100.0,
275688,,,120.64068783000002,118.0,121.0,,,,12,1695635411.8605218,1695635100.0,
275689,,,0.9653498238133332,0.0,9.908,,,,22,1695635411.8605676,1695635100.0,
275690,,,-58.85337982,-60.0,-58.0,,,,14,1695635411.860609,1695635100.0,
275691,,,,,,,477.121,35.66899999999998,15,1695635411.86065,1695635100.0,
275692,,,,,,,1.114,35.668999999998945,16,1695635411.860697,1695635100.0,
275693,,,114.20943533000003,91.0,141.0,,,,17,1695635411.8607397,1695635100.0,
275694,,,128.22042043666667,105.0,155.0,,,,18,1695635411.860798,1695635100.0,
275695,,,55.16435274333334,0.0,99.0,,,,19,1695635411.8608456,1695635100.0,
275696,,,0.8903324041666669,0.72,1.0,,,,20,1695635411.8608892,1695635100.0,
275697,,,128.95681524333332,128.0,129.0,,,,21,1695635411.86094,1695635100.0,
275698,,,0.9937056737066668,0.814,1.196,,,,46,1695635411.8609838,1695635100.0,
275699,,,0.0,0.0,0.0,,,,45,1695635711.8472605,1695635400.0,
275700,,,69.2,69.2,69.2,,,,135,1695635711.8475363,1695635400.0,
275701,,,32.2,32.2,32.2,,,,136,1695635711.8476262,1695635400.0,
275702,,,14.3,14.3,14.3,,,,137,1695635711.847761,1695635400.0,
275703,,,24.177735126,24.1,24.3,,,,138,1695635711.8478444,1695635400.0,
275704,,,947.4524170326667,943.3,950.9,,,,139,1695635711.8479254,1695635400.0,
275705,,,2971.5275876233336,2968.0,2975.7,,,,140,1695635711.8479986,1695635400.0,
275706,,,0.4,0.4,0.4,,,,141,1695635711.8480675,1695635400.0,
275707,,,4.8,4.8,4.8,,,,142,1695635711.848208,1695635400.0,
275708,,,1288.8,1288.8,1288.8,,,,143,1695635711.848286,1695635400.0,
275709,,,1.2950457422,0.82,1.85,,,,144,1695635711.848354,1695635400.0,
275710,,,1.1491723652333334,0.97,1.27,,,,145,1695635711.8484235,1695635400.0,
275711,,,1.0519952932666667,0.98,1.1,,,,151,1695635711.848495,1695635400.0,
275712,,,,,,,55105.6,209139.5000000004,152,1695635711.8485615,1695635400.0,
275713,,,,,,,43325.9,135513.29999999996,153,1695635711.8486266,1695635400.0,
275714,,,0.1848203132233333,0.171,0.199,,,,154,1695635711.8486907,1695635400.0,
275715,,,0.1500954594999999,0.099,0.197,,,,155,1695635711.8487594,1695635400.0,
275716,,,,,,,175894751.0,564656796.0,156,1695635711.8488247,1695635400.0,
275717,,,,,,,154728948.0,497689768.0,146,1695635711.8488882,1695635400.0,
275718,,,24.37864992333333,17.0,31.0,,,,55,1695635711.8489523,1695635400.0,
275719,,,0.26,0.26,0.26,,,,44,1695635711.8490164,1695635400.0,
275720,,,0.0,0.0,0.0,,,,59,1695635711.8490722,1695635400.0,
275721,,,0.0,0.0,0.0,,,,35,1695635711.849161,1695635400.0,
275722,,,663.0027714144,613.78,1866.31,,,,36,1695635711.8492248,1695635400.0,
275723,,,87.22722780333332,87.0,88.0,,,,54,1695635711.849279,1695635400.0,
275724,,,8585.589120751825,8585.5552,8585.6128,,,,41,1695635711.8493333,1695635400.0,
275725,,,,,,,54.0163263199998,240.9469418399967,40,1695635711.849389,1695635400.0,1695340445.859198
275726,,,,,,,1056.5005,585.6756,24,1695635711.8494515,1695635400.0,
275727,,,10.0,10.0,10.0,,,,50,1695635711.849512,1695635400.0,
275728,,,123.245955814,123.1,123.4,,,,51,1695635711.8495672,1695635400.0,
275729,,,0.0867989690366666,0.086,0.087,,,,47,1695635711.8496234,1695635400.0,
275730,,,,,,,10.481077,2.2719640000000005,48,1695635711.8496788,1695635400.0,
275731,,,111.1275008078,111.02,111.38,,,,49,1695635711.849739,1695635400.0,
275733,,,3.031747341561044,1.42198028052723,7.25494323981512,,,,3,1695635711.8498533,1695635400.0,
275734,,,1.617467704005451,0.757894552667717,5.79577446742117,,,,134,1695635711.8499072,1695635400.0,
275735,,,532.3787428681334,494.82,1739.9,,,,25,1695635711.8499668,1695635400.0,
275736,,,,,,,4763.6506,346.3140000000003,26,1695635711.850022,1695635400.0,
275737,,,,,,,0.0018,0.0,27,1695635711.8500755,1695635400.0,
275738,,,124.3790665025,124.2,124.7,,,,28,1695635711.850185,1695635400.0,
275739,,,130.6247106894,117.02,146.35,,,,29,1695635711.8502476,1695635400.0,
275740,,,,,,,3821.9622,240.12069999999997,30,1695635711.8503065,1695635400.0,
275741,,,,,,,2.4905,0.0,31,1695635711.850391,1695635400.0,
275742,,,124.379065926,124.2,124.7,,,,56,1695635711.8504589,1695635400.0,
275743,,,363.0,363.0,363.0,,,,58,1695635711.8505385,1695635400.0,
275744,,,100.0,100.0,100.0,,,,57,1695635711.850597,1695635400.0,
275745,,,70.2,70.2,70.2,,,,52,1695635711.8506446,1695635400.0,
275746,,,69.92799736933333,69.8,70.0,,,,53,1695635711.8506908,1695635400.0,
275747,,,57.729972196666665,57.0,58.0,,,,13,1695635711.8507378,1695635400.0,
275748,,,-59.70008585999999,-61.0,-59.0,,,,5,1695635711.850815,1695635400.0,
275749,,,,,,,65.72,9.229999999999997,6,1695635711.8508725,1695635400.0,
275750,,,,,,,0.212,9.22999999999997,7,1695635711.8509212,1695635400.0,
275751,,,15.28204855,0.0,703.0,,,,8,1695635711.8509684,1695635400.0,
275752,,,68.12210366,0.0,1145.0,,,,9,1695635711.851015,1695635400.0,
275753,,,63.87531550666667,0.0,1142.0,,,,10,1695635711.8510628,1695635400.0,
275754,,,0.0195069524,0.0,1.0,,,,11,1695635711.8511662,1695635400.0,
275755,,,120.26984143666668,119.0,121.0,,,,12,1695635711.8512225,1695635400.0,
275756,,,0.5681281154666665,0.0,9.577,,,,22,1695635711.8512733,1695635400.0,
275757,,,-58.99983164,-60.0,-58.0,,,,14,1695635711.8513246,1695635400.0,
275758,,,,,,,477.129,35.67700000000002,15,1695635711.8513749,1695635400.0,
275759,,,,,,,1.122,35.67699999999895,16,1695635711.8514228,1695635400.0,
275760,,,100.78938054666664,91.0,114.0,,,,17,1695635711.8514714,1695635400.0,
275761,,,116.09801884333332,104.0,156.0,,,,18,1695635711.8515208,1695635400.0,
275762,,,55.34336873666668,0.0,124.0,,,,19,1695635711.8515687,1695635400.0,
275763,,,0.8690036719666657,0.6,1.0,,,,20,1695635711.8516176,1695635400.0,
275764,,,128.97656586666668,128.0,129.0,,,,21,1695635711.8516655,1695635400.0,
275765,,,0.9006864314966665,0.805,1.207,,,,46,1695635711.8517194,1695635400.0,
275766,,,0.0,0.0,0.0,,,,45,1695636011.8757763,1695635700.0,
275767,,,69.2,69.2,69.2,,,,135,1695636011.8760118,1695635700.0,
275768,,,32.2,32.2,32.2,,,,136,1695636011.8760731,1695635700.0,
275769,,,14.3,14.3,14.3,,,,137,1695636011.8761525,1695635700.0,
275770,,,24.159998913333336,24.1,24.3,,,,138,1695636011.8761992,1695635700.0,
275771,,,946.504371302,943.6,950.5,,,,139,1695636011.8762443,1695635700.0,
275772,,,2972.4306163766664,2968.5,2975.3,,,,140,1695636011.8762894,1695635700.0,
275773,,,0.4,0.4,0.4,,,,141,1695636011.876331,1695635700.0,
275774,,,4.8,4.8,4.8,,,,142,1695636011.876377,1695635700.0,
275775,,,1288.8,1288.8,1288.8,,,,143,1695636011.876417,1695635700.0,
275776,,,1.2380599830666663,1.03,1.45,,,,144,1695636011.8764598,1695635700.0,
275777,,,1.2252734168666668,1.18,1.27,,,,145,1695636011.8765028,1695635700.0,
275778,,,1.1091788985666666,1.08,1.14,,,,151,1695636011.876546,1695635700.0,
275779,,,,,,,55158.5,209192.4000000004,152,1695636011.8765855,1695635700.0,
275780,,,,,,,43369.0,135556.39999999997,153,1695636011.8766253,1695635700.0,
275781,,,0.18500277271,0.173,0.203,,,,154,1695636011.8766663,1695635700.0,
275782,,,0.1506097584733333,0.101,0.2,,,,155,1695636011.8767197,1695635700.0,
275783,,,,,,,176110161.0,564872206.0,156,1695636011.876787,1695635700.0,
275784,,,,,,,154929488.0,497890308.0,146,1695636011.876833,1695635700.0,
275785,,,24.37402485666667,17.0,31.0,,,,55,1695636011.8768792,1695635700.0,
275786,,,0.26,0.26,0.26,,,,44,1695636011.876919,1695635700.0,
275787,,,0.0,0.0,0.0,,,,59,1695636011.8769703,1695635700.0,
275788,,,0.0,0.0,0.0,,,,35,1695636011.8770115,1695635700.0,
275789,,,3740.425617379132,607.78,6187.72,,,,36,1695636011.877066,1695635700.0,
275790,,,88.40043905333332,88.0,89.0,,,,54,1695636011.8771312,1695635700.0,
275791,,,8585.765380164497,8585.6128,8585.9256,,,,41,1695636011.8771713,1695635700.0,
275792,,,,,,,54.1450122399998,241.0756277599967,40,1695636011.8772106,1695635700.0,1695340445.859198
275793,,,,,,,1056.8133,585.9884,24,1695636011.877253,1695635700.0,
275794,,,10.040000013333334,10.0,10.1,,,,50,1695636011.8772953,1695635700.0,
275795,,,122.59122139166666,122.2,123.3,,,,51,1695636011.8773386,1695635700.0,
275796,,,0.0869999978899999,0.086,0.088,,,,47,1695636011.877381,1695635700.0,
275797,,,,,,,10.481873,2.27276,48,1695636011.877427,1695635700.0,
275798,,,111.17698413983368,111.02,111.56,,,,49,1695636011.8774714,1695635700.0,
275800,,,19.817239156859703,1.0841208748742,181.636088259985,,,,3,1695636011.8775606,1695635700.0,
275801,,,1.3565274574117576,0.592324815740314,5.10643490308497,,,,134,1695636011.877607,1695635700.0,
275802,,,2073.7840528254333,490.24,3681.76,,,,25,1695636011.8776534,1695635700.0,
275803,,,,,,,4763.8238,346.4872000000005,26,1695636011.8777008,1695635700.0,
275804,,,,,,,0.0018,0.0,27,1695636011.8777544,1695635700.0,
275805,,,123.6074390362,123.09,124.38,,,,28,1695636011.877825,1695635700.0,
275806,,,1666.6309768626668,117.5,2601.84,,,,29,1695636011.8778737,1695635700.0,
275807,,,,,,,3822.1018,240.26029999999992,30,1695636011.8779144,1695635700.0,
275808,,,,,,,2.4905,0.0,31,1695636011.8779578,1695635700.0,
275809,,,123.60743949176666,123.09,124.38,,,,56,1695636011.8779974,1695635700.0,
275810,,,363.0,363.0,363.0,,,,58,1695636011.878037,1695635700.0,
275811,,,100.0,100.0,100.0,,,,57,1695636011.8780994,1695635700.0,
275812,,,70.2,70.2,70.2,,,,52,1695636011.8781464,1695635700.0,
275813,,,69.98003034199999,69.8,70.0,,,,53,1695636011.8781972,1695635700.0,
275814,,,58.92055573666666,57.0,59.0,,,,13,1695636011.878239,1695635700.0,
275815,,,-59.49994417999999,-60.0,-59.0,,,,5,1695636011.8783004,1695635700.0,
275816,,,,,,,65.721,9.231000000000002,6,1695636011.8783462,1695635700.0,
275817,,,,,,,0.213,9.23099999999997,7,1695636011.8783886,1695635700.0,
275818,,,14.993255676666667,0.0,690.0,,,,8,1695636011.8784316,1695635700.0,
275819,,,55.39136799,0.0,1108.0,,,,9,1695636011.87849,1695635700.0,
275820,,,51.16042837,0.0,1098.0,,,,10,1695636011.8785377,1695635700.0,
275821,,,0.0200107056666666,0.0,1.0,,,,11,1695636011.878574,1695635700.0,
275822,,,119.84620760333334,118.0,121.0,,,,12,1695636011.8786137,1695635700.0,
275823,,,0.4705358621333333,0.0,9.415,,,,22,1695636011.878911,1695635700.0,
275824,,,-58.85110241,-60.0,-57.0,,,,14,1695636011.878964,1695635700.0,
275825,,,,,,,477.138,35.68599999999998,15,1695636011.8790169,1695635700.0,
275826,,,,,,,1.131,35.68599999999895,16,1695636011.87906,1695635700.0,
275827,,,101.36860437333333,91.0,132.0,,,,17,1695636011.8791404,1695635700.0,
275828,,,116.5264609266667,104.0,147.0,,,,18,1695636011.8791823,1695635700.0,
275829,,,55.00874534333335,0.0,84.0,,,,19,1695636011.8792243,1695635700.0,
275830,,,0.8709468623333332,0.74,1.0,,,,20,1695636011.8792646,1695635700.0,
275831,,,128.31991482666663,127.0,129.0,,,,21,1695636011.8793037,1695635700.0,
275832,,,0.9086634572099996,0.813,1.139,,,,46,1695636011.879348,1695635700.0,
275833,,,0.0,0.0,0.0,,,,45,1695636311.6413946,1695636000.0,
275834,,,69.2,69.2,69.2,,,,135,1695636311.64161,1695636000.0,
275835,,,32.2,32.2,32.2,,,,136,1695636311.6416757,1695636000.0,
275836,,,14.3,14.3,14.3,,,,137,1695636311.641732,1695636000.0,
275837,,,24.15000050666667,24.1,24.2,,,,138,1695636311.6418014,1695636000.0,
275838,,,945.9614919796666,942.8,947.9,,,,139,1695636311.6418784,1695636000.0,
275839,,,2972.988505422,2971.0,2976.1,,,,140,1695636311.641986,1695636000.0,
275840,,,0.4,0.4,0.4,,,,141,1695636311.6420512,1695636000.0,
275841,,,4.8,4.8,4.8,,,,142,1695636311.642161,1695636000.0,
275842,,,1288.8,1288.8,1288.8,,,,143,1695636311.6422503,1695636000.0,
275843,,,1.0693414881666663,0.75,1.6,,,,144,1695636311.6423123,1695636000.0,
275844,,,1.175217515733333,1.04,1.3,,,,145,1695636311.6423736,1695636000.0,
275845,,,1.1173735534,1.08,1.16,,,,151,1695636311.642433,1695636000.0,
275846,,,,,,,55211.6,209245.5000000004,152,1695636311.6424923,1695636000.0,
275847,,,,,,,43412.1,135599.49999999997,153,1695636311.6425526,1695636000.0,
275848,,,0.1854917339366667,0.173,0.2,,,,154,1695636311.6426153,1695636000.0,
275849,,,0.1501758389966666,0.101,0.194,,,,155,1695636311.6426775,1695636000.0,
275850,,,,,,,176328133.0,565090178.0,156,1695636311.6427386,1695636000.0,
275851,,,,,,,155131787.0,498092607.0,146,1695636311.6428008,1695636000.0,
275852,,,24.350874526666665,17.0,31.0,,,,55,1695636311.6428647,1695636000.0,
275853,,,0.26,0.26,0.26,,,,44,1695636311.642927,1695636000.0,
275854,,,0.0,0.0,0.0,,,,59,1695636311.6429875,1695636000.0,
275855,,,0.0,0.0,0.0,,,,35,1695636311.6430497,1695636000.0,
275856,,,655.0784116759665,612.08,1624.11,,,,36,1695636311.643146,1695636000.0,
275857,,,89.57394115333334,89.0,90.0,,,,54,1695636311.6432097,1695636000.0,
275858,,,8585.956393882772,8585.9256,8585.9794,,,,41,1695636311.643273,1695636000.0,
275859,,,,,,,54.1671455599998,241.0977610799967,40,1695636311.643344,1695636000.0,1695340445.859198
275860,,,,,,,1056.8671,586.0421999999999,24,1695636311.643405,1695636000.0,
275861,,,10.0,10.0,10.0,,,,50,1695636311.643465,1695636000.0,
275862,,,123.30048542766669,122.7,123.9,,,,51,1695636311.6435225,1695636000.0,
275863,,,0.0867707413733333,0.086,0.087,,,,47,1695636311.6435804,1695636000.0,
275864,,,,,,,10.482669,2.2735559999999992,48,1695636311.643639,1695636000.0,
275865,,,111.1795929236,111.02,111.56,,,,49,1695636311.643696,1695636000.0,
275867,,,3.1946674541183304,1.09311872092763,10.7853040086649,,,,3,1695636311.6438253,1695636000.0,
275868,,,1.2339994569134816,0.624921501682481,3.54210581851638,,,,134,1695636311.643894,1695636000.0,
275869,,,535.8077196282668,492.67,1505.57,,,,25,1695636311.6439428,1695636000.0,
275870,,,,,,,4763.8677,346.5311000000001,26,1695636311.6439958,1695636000.0,
275871,,,,,,,0.0018,0.0,27,1695636311.644067,1695636000.0,
275872,,,124.4263916422,123.62,125.25,,,,28,1695636311.644205,1695636000.0,
275873,,,119.30959322916668,116.39,130.54,,,,29,1695636311.6442933,1695636000.0,
275874,,,,,,,3822.1117,240.27019999999996,30,1695636311.644381,1695636000.0,
275875,,,,,,,2.4905,0.0,31,1695636311.6444595,1695636000.0,
275876,,,124.4263904653667,123.62,125.25,,,,56,1695636311.6445343,1695636000.0,
275877,,,363.0,363.0,363.0,,,,58,1695636311.6446097,1695636000.0,
275878,,,100.0,100.0,100.0,,,,57,1695636311.6446807,1695636000.0,
275879,,,70.2,70.2,70.2,,,,52,1695636311.644755,1695636000.0,
275880,,,70.0,70.0,70.0,,,,53,1695636311.644827,1695636000.0,
275881,,,59.0,59.0,59.0,,,,13,1695636311.6448994,1695636000.0,
275882,,,-60.10030150000001,-62.0,-59.0,,,,5,1695636311.6449788,1695636000.0,
275883,,,,,,,65.722,9.231999999999992,6,1695636311.64506,1695636000.0,
275884,,,,,,,0.214,9.23199999999997,7,1695636311.6451917,1695636000.0,
275885,,,17.54780531,0.0,711.0,,,,8,1695636311.6452734,1695636000.0,
275886,,,58.12943809,0.0,1158.0,,,,9,1695636311.645357,1695636000.0,
275887,,,53.04721725666666,0.0,1153.0,,,,10,1695636311.645435,1695636000.0,
275888,,,0.0183599282333333,0.0,1.0,,,,11,1695636311.6455078,1695636000.0,
275889,,,120.53694941,119.0,121.0,,,,12,1695636311.6455812,1695636000.0,
275890,,,0.4832742562266666,0.0,9.668,,,,22,1695636311.6456585,1695636000.0,
275891,,,-58.30216675,-60.0,-57.0,,,,14,1695636311.645728,1695636000.0,
275892,,,,,,,477.147,35.69499999999999,15,1695636311.645783,1695636000.0,
275893,,,,,,,1.14,35.69499999999895,16,1695636311.6458504,1695636000.0,
275894,,,106.59612615999995,91.0,147.0,,,,17,1695636311.6459208,1695636000.0,
275895,,,122.6013612,107.0,163.0,,,,18,1695636311.6460035,1695636000.0,
275896,,,57.82100796666669,0.0,116.0,,,,19,1695636311.6461234,1695636000.0,
275897,,,0.870073264,0.66,1.0,,,,20,1695636311.6462293,1695636000.0,
275898,,,129.34702188333335,128.0,130.0,,,,21,1695636311.6463082,1695636000.0,
275899,,,0.9495536872433332,0.823,1.264,,,,46,1695636311.6463833,1695636000.0,
275900,,,0.0,0.0,0.0,,,,45,1695636611.6950357,1695636300.0,
275901,,,69.2,69.2,69.2,,,,135,1695636611.6952674,1695636300.0,
275902,,,32.2,32.2,32.2,,,,136,1695636611.6953225,1695636300.0,
275903,,,14.3,14.3,14.3,,,,137,1695636611.695369,1695636300.0,
275904,,,24.200006491666667,24.1,24.3,,,,138,1695636611.6954122,1695636300.0,
275905,,,948.0670907666668,943.4,951.2,,,,139,1695636611.6954572,1695636300.0,
275906,,,2970.8929065350003,2967.8,2975.6,,,,140,1695636611.6955023,1695636300.0,
275907,,,0.4,0.4,0.4,,,,141,1695636611.695542,1695636300.0,
275908,,,4.8,4.8,4.8,,,,142,1695636611.6955812,1695636300.0,
275909,,,1288.8,1288.8,1288.8,,,,143,1695636611.6956215,1695636300.0,
275910,,,0.8502802428333333,0.6,1.0,,,,144,1695636611.6956608,1695636300.0,
275911,,,0.9697978994666666,0.89,1.05,,,,145,1695636611.6957006,1695636300.0,
275912,,,1.041424299,1.01,1.08,,,,151,1695636611.6957476,1695636300.0,
275913,,,,,,,55264.9,209298.8000000004,152,1695636611.6957872,1695636300.0,
275914,,,,,,,43455.2,135642.59999999998,153,1695636611.695827,1695636300.0,
275915,,,0.1864842286066667,0.175,0.202,,,,154,1695636611.6958656,1695636300.0,
275916,,,0.1513729548766666,0.118,0.195,,,,155,1695636611.695904,1695636300.0,
275917,,,,,,,176549304.0,565311349.0,156,1695636611.6959426,1695636300.0,
275918,,,,,,,155336858.0,498297678.0,146,1695636611.6959808,1695636300.0,
275919,,,24.62844352666667,19.0,32.0,,,,55,1695636611.6960208,1695636300.0,
275920,,,0.26,0.26,0.26,,,,44,1695636611.6960597,1695636300.0,
275921,,,0.0,0.0,0.0,,,,59,1695636611.6961305,1695636300.0,
275922,,,0.0,0.0,0.0,,,,35,1695636611.696174,1695636300.0,
275923,,,646.2366861050999,610.71,1458.18,,,,36,1695636611.6962135,1695636300.0,
275924,,,90.76044543666669,90.0,91.0,,,,54,1695636611.696252,1695636300.0,
275925,,,8586.010978759738,8585.9794,8586.0335,,,,41,1695636611.6962905,1695636300.0,
275926,,,,,,,54.1894022999998,241.1200178199967,40,1695636611.6963298,1695636300.0,1695340445.859198
275927,,,,,,,1056.9212,586.0962999999999,24,1695636611.69637,1695636300.0,
275928,,,10.0,10.0,10.0,,,,50,1695636611.6964076,1695636300.0,
275929,,,123.53424680766666,123.4,123.7,,,,51,1695636611.6964457,1695636300.0,
275930,,,0.0861999988766666,0.086,0.087,,,,47,1695636611.6964836,1695636300.0,
275931,,,,,,,10.483466,2.274353,48,1695636611.6965225,1695636300.0,
275932,,,111.1696109306,111.02,111.38,,,,49,1695636611.6965623,1695636300.0,
275934,,,8.511388586441313,1.14230004075937,44.4427985038458,,,,3,1695636611.6966505,1695636300.0,
275935,,,1.629418661182424,0.602971657654068,7.22720173723716,,,,134,1695636611.696692,1695636300.0,
275936,,,527.7301472766667,494.48,1336.32,,,,25,1695636611.6967306,1695636300.0,
275937,,,,,,,4763.9117,346.5751,26,1695636611.6967702,1695636300.0,
275938,,,,,,,0.0018,0.0,27,1695636611.696808,1695636300.0,
275939,,,124.61669051803334,124.33,125.08,,,,28,1695636611.6968462,1695636300.0,
275940,,,118.53052722313328,115.99,126.56,,,,29,1695636611.6968844,1695636300.0,
275941,,,,,,,3822.1218,240.2802999999999,30,1695636611.6969228,1695636300.0,
275942,,,,,,,2.4905,0.0,31,1695636611.6969616,1695636300.0,
275943,,,124.6166913873,124.33,125.08,,,,56,1695636611.6970067,1695636300.0,
275944,,,363.0,363.0,363.0,,,,58,1695636611.6970448,1695636300.0,
275945,,,100.0,100.0,100.0,,,,57,1695636611.6971085,1695636300.0,
275946,,,70.2,70.2,70.2,,,,52,1695636611.6971517,1695636300.0,
275947,,,70.0,70.0,70.0,,,,53,1695636611.6971924,1695636300.0,
275948,,,59.0,59.0,59.0,,,,13,1695636611.69723,1695636300.0,
275949,,,-58.97634779,-60.0,-58.0,,,,5,1695636611.697268,1695636300.0,
275950,,,,,,,65.724,9.234000000000002,6,1695636611.6973064,1695636300.0,
275951,,,,,,,0.215,9.232999999999969,7,1695636611.6973464,1695636300.0,
275952,,,15.937429229999998,0.0,705.0,,,,8,1695636611.6973877,1695636300.0,
275953,,,42.199296933333336,0.0,1155.0,,,,9,1695636611.6974287,1695636300.0,
275954,,,37.25341107,0.0,1149.0,,,,10,1695636611.6974678,1695636300.0,
275955,,,0.0140675133333333,0.0,0.62,,,,11,1695636611.697507,1695636300.0,
275956,,,120.96003417333333,119.0,121.0,,,,12,1695636611.697545,1695636300.0,
275957,,,0.3522519775066666,0.0,9.618,,,,22,1695636611.697583,1695636300.0,
275958,,,-58.39156565333333,-60.0,-57.0,,,,14,1695636611.697622,1695636300.0,
275959,,,,,,,477.156,35.70400000000001,15,1695636611.69766,1695636300.0,
275960,,,,,,,1.149,35.70399999999895,16,1695636611.6976988,1695636300.0,
275961,,,105.53943390666656,92.0,135.0,,,,17,1695636611.6977396,1695636300.0,
275962,,,120.82035132999997,104.0,155.0,,,,18,1695636611.697776,1695636300.0,
275963,,,55.542109229999966,0.0,110.0,,,,19,1695636611.6978152,1695636300.0,
275964,,,0.8746368956666675,0.66,1.0,,,,20,1695636611.697855,1695636300.0,
275965,,,128.98046578,128.0,129.0,,,,21,1695636611.6978931,1695636300.0,
275966,,,0.9352161061833336,0.806,1.2,,,,46,1695636611.6979294,1695636300.0,
275967,,,0.0,0.0,0.0,,,,45,1695636911.7864263,1695636600.0,
275968,,,69.2,69.2,69.2,,,,135,1695636911.7866936,1695636600.0,
275969,,,32.2,32.2,32.2,,,,136,1695636911.7867858,1695636600.0,
275970,,,14.3,14.3,14.3,,,,137,1695636911.7869225,1695636600.0,
275971,,,24.15224777833333,24.1,24.3,,,,138,1695636911.787011,1695636600.0,
275972,,,946.3374708363334,943.4,950.5,,,,139,1695636911.7871425,1695636600.0,
275973,,,2972.605283357333,2968.4,2975.6,,,,140,1695636911.7872438,1695636600.0,
275974,,,0.4,0.4,0.4,,,,141,1695636911.7873063,1695636600.0,
275975,,,4.8,4.8,4.8,,,,142,1695636911.7873666,1695636600.0,
275976,,,1288.8,1288.8,1288.8,,,,143,1695636911.7874234,1695636600.0,
275977,,,0.7994572839666666,0.63,1.11,,,,144,1695636911.7878976,1695636600.0,
275978,,,0.8795285508999999,0.81,0.95,,,,145,1695636911.7879813,1695636600.0,
275979,,,0.980927439,0.94,1.01,,,,151,1695636911.7880418,1695636600.0,
275980,,,,,,,55318.0,209351.9000000004,152,1695636911.7881837,1695636600.0,
275981,,,,,,,43498.8,135686.19999999998,153,1695636911.788273,1695636600.0,
275982,,,0.1856737213299999,0.172,0.198,,,,154,1695636911.7883835,1695636600.0,
275983,,,0.1520971813866666,0.106,0.19,,,,155,1695636911.788443,1695636600.0,
275984,,,,,,,176767174.0,565529219.0,156,1695636911.7884943,1695636600.0,
275985,,,,,,,155539476.0,498500296.0,146,1695636911.7885497,1695636600.0,
275986,,,24.57333022666667,18.0,31.0,,,,55,1695636911.7885988,1695636600.0,
275987,,,0.26,0.26,0.26,,,,44,1695636911.788676,1695636600.0,
275988,,,0.0,0.0,0.0,,,,59,1695636911.788731,1695636600.0,
275989,,,0.0,0.0,0.0,,,,35,1695636911.7887847,1695636600.0,
275990,,,385.0307469501333,317.54,1446.87,,,,36,1695636911.788832,1695636600.0,
275991,,,92.08030185333332,91.0,93.0,,,,54,1695636911.7888792,1695636600.0,
275992,,,8586.056334880965,8586.0335,8586.0687,,,,41,1695636911.7889292,1695636600.0,
275993,,,,,,,54.2038835799998,241.13449909999667,40,1695636911.7889843,1695636600.0,1695340445.859198
275994,,,,,,,1056.9564,586.1315,24,1695636911.7890346,1695636600.0,
275995,,,10.0,10.0,10.0,,,,50,1695636911.7891164,1695636600.0,
275996,,,123.794632376,123.5,124.0,,,,51,1695636911.789174,1695636600.0,
275997,,,0.086,0.086,0.086,,,,47,1695636911.7892308,1695636600.0,
275998,,,,,,,10.484103,2.274989999999999,48,1695636911.789281,1695636600.0,
275999,,,111.1167893504,111.02,111.38,,,,49,1695636911.789367,1695636600.0,
276001,,,5.046228597704937,1.12897248313915,15.311702927907,,,,3,1695636911.7894871,1695636600.0,
276002,,,2.474906998650816,0.659636076302743,6.95944597039866,,,,134,1695636911.7895355,1695636600.0,
276003,,,269.16496289410003,203.48,1327.09,,,,25,1695636911.7895825,1695636600.0,
276004,,,,,,,4763.9373,346.6007,26,1695636911.7896292,1695636600.0,
276005,,,,,,,0.0018,0.0,27,1695636911.7896762,1695636600.0,
276006,,,124.46870967223336,124.32,124.81,,,,28,1695636911.789723,1695636600.0,
276007,,,115.86584309163332,113.24,134.1,,,,29,1695636911.789771,1695636600.0,
276008,,,,,,,3822.1314,240.28990000000024,30,1695636911.78982,1695636600.0,
276009,,,,,,,2.4905,0.0,31,1695636911.789868,1695636600.0,
276010,,,124.4687095229,124.32,124.81,,,,56,1695636911.7899551,1695636600.0,
276011,,,363.0,363.0,363.0,,,,58,1695636911.7900145,1695636600.0,
276012,,,100.0,100.0,100.0,,,,57,1695636911.7900646,1695636600.0,
276013,,,70.2,70.2,70.2,,,,52,1695636911.7901945,1695636600.0,
276014,,,70.12999198666667,70.0,70.2,,,,53,1695636911.7902958,1695636600.0,
276015,,,59.0,59.0,59.0,,,,13,1695636911.7903533,1695636600.0,
276016,,,-59.72350574666666,-61.0,-59.0,,,,5,1695636911.79041,1695636600.0,
276017,,,,,,,65.726,9.235999999999995,6,1695636911.7904613,1695636600.0,
276018,,,,,,,0.218,9.235999999999969,7,1695636911.79051,1695636600.0,
276019,,,33.510694836666666,0.0,708.0,,,,8,1695636911.7905586,1695636600.0,
276020,,,131.28609723333332,0.0,1158.0,,,,9,1695636911.7906091,1695636600.0,
276021,,,121.47606360333332,0.0,1155.0,,,,10,1695636911.7906597,1695636600.0,
276022,,,0.0296494356666666,0.0,0.62,,,,11,1695636911.7907107,1695636600.0,
276023,,,120.85348513333334,119.0,121.0,,,,12,1695636911.7907636,1695636600.0,
276024,,,1.0957039830966666,0.0,9.634,,,,22,1695636911.7908127,1695636600.0,
276025,,,-58.14724262333334,-60.0,-57.0,,,,14,1695636911.790861,1695636600.0,
276026,,,,,,,477.164,35.71199999999999,15,1695636911.7909095,1695636600.0,
276027,,,,,,,1.157,35.71199999999895,16,1695636911.7909656,1695636600.0,
276028,,,100.37879673333336,91.0,124.0,,,,17,1695636911.7910154,1695636600.0,
276029,,,115.72898755000004,105.0,143.0,,,,18,1695636911.791065,1695636600.0,
276030,,,56.10282303333332,0.0,92.0,,,,19,1695636911.7911506,1695636600.0,
276031,,,0.8687539380999996,0.73,1.0,,,,20,1695636911.791203,1695636600.0,
276032,,,129.80586804,128.0,130.0,,,,21,1695636911.7912593,1695636600.0,
276033,,,0.8936763063566663,0.809,1.105,,,,46,1695636911.7913313,1695636600.0,
276034,,,0.0,0.0,0.0,,,,45,1695637211.65188,1695636900.0,
276035,,,69.2,69.2,69.2,,,,135,1695637211.6522453,1695636900.0,
276036,,,32.2,32.2,32.2,,,,136,1695637211.652395,1695636900.0,
276037,,,14.3,14.3,14.3,,,,137,1695637211.6525097,1695636900.0,
276038,,,24.80502994733333,24.0,26.0,,,,138,1695637211.6526153,1695636900.0,
276039,,,972.0464066443332,941.9,1018.0,,,,139,1695637211.6527169,1695636900.0,
276040,,,2946.8986164790003,2901.0,2977.0,,,,140,1695637211.652814,1695636900.0,
276041,,,0.4622321279999999,0.4,0.5,,,,141,1695637211.6529,1695636900.0,
276042,,,5.857945785,4.8,6.5,,,,142,1695637211.652977,1695636900.0,
276043,,,1287.679822512,1287.0,1288.8,,,,143,1695637211.6530504,1695636900.0,
276044,,,0.8683760948000001,0.55,1.14,,,,144,1695637211.6531832,1695636900.0,
276045,,,0.8400628103333334,0.76,0.91,,,,145,1695637211.6532674,1695636900.0,
276046,,,0.9292765875666666,0.91,0.94,,,,151,1695637211.6533463,1695636900.0,
276047,,,,,,,55355.0,209388.9000000004,152,1695637211.6534293,1695636900.0,
276048,,,,,,,43540.1,135727.49999999997,153,1695637211.6535094,1695636900.0,
276049,,,0.1290553158933333,0.029,0.203,,,,154,1695637211.6535788,1695636900.0,
276050,,,0.14438107997,0.074,0.2,,,,155,1695637211.653655,1695636900.0,
276051,,,,,,,176971180.0,565733225.0,156,1695637211.6537292,1695636900.0,
276052,,,,,,,155735332.0,498696152.0,146,1695637211.6538064,1695636900.0,
276053,,,23.300460936666664,13.0,32.0,,,,55,1695637211.653914,1695636900.0,
276054,,,0.26,0.26,0.26,,,,44,1695637211.653991,1695636900.0,
276055,,,0.0,0.0,0.0,,,,59,1695637211.6540706,1695636900.0,
276056,,,0.0,0.0,0.0,,,,35,1695637211.6541944,1695636900.0,
276057,,,397.4285262938,243.77,1084.07,,,,36,1695637211.6542754,1695636900.0,
276058,,,93.32057087666664,93.0,94.0,,,,54,1695637211.654348,1695636900.0,
276059,,,8586.08509136529,8586.0687,8586.0984,,,,41,1695637211.6544192,1695636900.0,
276060,,,,,,,54.2140040199998,241.14461953999668,40,1695637211.654498,1695636900.0,1695340445.859198
276061,,,,,,,1056.981,586.1560999999999,24,1695637211.6545768,1695636900.0,
276062,,,10.0,10.0,10.0,,,,50,1695637211.6546552,1695636900.0,
276063,,,124.0,124.0,124.0,,,,51,1695637211.6547313,1695636900.0,
276064,,,0.086,0.086,0.086,,,,47,1695637211.6548064,1695636900.0,
276065,,,,,,,10.484262,2.275148999999999,48,1695637211.6548822,1695636900.0,
276066,,,111.02,111.02,111.02,,,,49,1695637211.654956,1695636900.0,
276068,,,13.419212131985146,0.998969773855446,71.0311048821674,,,,3,1695637211.6551762,1695636900.0,
276069,,,14.345698886400251,0.491005248422417,128.323528049038,,,,134,1695637211.655255,1695636900.0,
276070,,,235.0825677421334,188.85,1024.73,,,,25,1695637211.655334,1695636900.0,
276071,,,,,,,4763.9584,346.6218000000008,26,1695637211.6554084,1695636900.0,
276072,,,,,,,0.0018,0.0,27,1695637211.6554873,1695636900.0,
276073,,,124.27323004483335,123.88,124.75,,,,28,1695637211.6555605,1695636900.0,
276074,,,162.3480630117,53.86,446.25,,,,29,1695637211.6556304,1695636900.0,
276075,,,,,,,3822.14,240.29849999999988,30,1695637211.6557057,1695636900.0,
276076,,,,,,,2.4905,0.0,31,1695637211.6557806,1695636900.0,
276077,,,124.2732307,123.88,124.75,,,,56,1695637211.655862,1695636900.0,
276078,,,363.0,363.0,363.0,,,,58,1695637211.6559324,1695636900.0,
276079,,,100.0,100.0,100.0,,,,57,1695637211.6560116,1695636900.0,
276080,,,70.2,70.2,70.2,,,,52,1695637211.656112,1695636900.0,
276081,,,70.04262781933333,70.0,70.2,,,,53,1695637211.6561909,1695636900.0,
276082,,,58.56913375333333,57.0,59.0,,,,13,1695637211.6562655,1695636900.0,
276083,,,-60.05542801000001,-62.0,-59.0,,,,5,1695637211.6563416,1695636900.0,
276084,,,,,,,65.728,9.237999999999992,6,1695637211.6564176,1695636900.0,
276085,,,,,,,0.219,9.236999999999968,7,1695637211.6564977,1695636900.0,
276086,,,15.655103916666668,0.0,707.0,,,,8,1695637211.6565735,1695636900.0,
276087,,,61.37357148666666,0.0,1147.0,,,,9,1695637211.6566467,1695636900.0,
276088,,,56.97566594333333,0.0,1138.0,,,,10,1695637211.6567173,1695636900.0,
276089,,,0.0403240253666666,0.0,1.0,,,,11,1695637211.6567976,1695636900.0,
276090,,,120.23707226,80.0,121.0,,,,12,1695637211.6568725,1695636900.0,
276091,,,0.51592952146,0.0,9.634,,,,22,1695637211.6570292,1695636900.0,
276092,,,-59.80598769666667,-63.0,-58.0,,,,14,1695637211.6571546,1695636900.0,
276093,,,,,,,477.172,35.72000000000003,15,1695637211.6572309,1695636900.0,
276094,,,,,,,1.165,35.719999999998954,16,1695637211.6573026,1695636900.0,
276095,,,101.84706774,91.0,116.0,,,,17,1695637211.657375,1695636900.0,
276096,,,116.87091666333326,104.0,131.0,,,,18,1695637211.6574674,1695636900.0,
276097,,,56.68056959999999,0.0,81.0,,,,19,1695637211.657546,1695636900.0,
276098,,,0.8700494531666667,0.75,1.0,,,,20,1695637211.6576166,1695636900.0,
276099,,,129.04758297333333,116.0,130.0,,,,21,1695637211.6576908,1695636900.0,
276100,,,0.9044112046733328,0.806,1.011,,,,46,1695637211.657763,1695636900.0,
276101,,,0.0,0.0,0.0,,,,45,1695637512.3734334,1695637200.0,
276102,,,69.2,69.2,69.2,,,,135,1695637512.3736422,1695637200.0,
276103,,,32.2,32.2,32.2,,,,136,1695637512.3737032,1695637200.0,
276104,,,14.3,14.3,14.3,,,,137,1695637512.373752,1695637200.0,
276105,,,25.110002404333333,25.0,25.2,,,,138,1695637512.3737996,1695637200.0,
276106,,,984.0151371593332,980.9,985.9,,,,139,1695637512.3738778,1695637200.0,
276107,,,2934.927084879667,2933.0,2938.0,,,,140,1695637512.3739226,1695637200.0,
276108,,,0.5,0.5,0.5,,,,141,1695637512.3739662,1695637200.0,
276109,,,6.5,6.5,6.5,,,,142,1695637512.374009,1695637200.0,
276110,,,1287.0,1287.0,1287.0,,,,143,1695637512.3740492,1695637200.0,
276111,,,0.5715413909333333,0.37,0.96,,,,144,1695637512.3741214,1695637200.0,
276112,,,0.7372156022666667,0.63,0.9,,,,145,1695637512.3741643,1695637200.0,
276113,,,0.8641085520666667,0.8,0.93,,,,151,1695637512.3742049,1695637200.0,
276114,,,,,,,55407.9,209441.8000000004,152,1695637512.3742447,1695637200.0,
276115,,,,,,,43582.9,135770.3,153,1695637512.3743172,1695637200.0,
276116,,,0.1849732898433332,0.171,0.202,,,,154,1695637512.3743763,1695637200.0,
276117,,,0.1491323240299999,0.105,0.194,,,,155,1695637512.374419,1695637200.0,
276118,,,,,,,177188153.0,565950198.0,156,1695637512.3744588,1695637200.0,
276119,,,,,,,155938283.0,498899103.0,146,1695637512.374498,1695637200.0,
276120,,,23.900761796666664,18.0,30.0,,,,55,1695637512.374539,1695637200.0,
276121,,,0.26,0.26,0.26,,,,44,1695637512.374578,1695637200.0,
276122,,,0.0,0.0,0.0,,,,59,1695637512.374617,1695637200.0,
276123,,,0.0,0.0,0.0,,,,35,1695637512.3746595,1695637200.0,
276124,,,906.7523917411336,609.07,1672.39,,,,36,1695637512.374701,1695637200.0,
276125,,,94.50043273666668,94.0,95.0,,,,54,1695637512.3747425,1695637200.0,
276126,,,8586.137435112989,8586.0984,8586.1694,,,,41,1695637512.3747814,1695637200.0,
276127,,,,,,,54.2432134199998,241.17382893999667,40,1695637512.3748217,1695637200.0,1695340445.859198
276128,,,,,,,1057.052,586.2270999999998,24,1695637512.374863,1695637200.0,
276129,,,78.80411151654297,2.34237406072073,667.417397080184,,,,3,1695637512.3749082,1695637200.0,
276130,,,4.957792824117574,1.01387909024586,23.6764191559019,,,,134,1695637512.374948,1695637200.0,
276131,,,509.0717711748333,201.26,1282.69,,,,25,1695637512.3749876,1695637200.0,
276132,,,,,,,4763.9959,346.65930000000026,26,1695637512.375026,1695637200.0,
276133,,,,,,,0.0018,0.0,27,1695637512.3750658,1695637200.0,
276134,,,124.09827891756665,123.96,124.36,,,,28,1695637512.3751357,1695637200.0,
276135,,,397.6992147838667,384.79,415.59,,,,29,1695637512.3751771,1695637200.0,
276136,,,,,,,3822.1735,240.33199999999988,30,1695637512.3752203,1695637200.0,
276137,,,,,,,2.4905,0.0,31,1695637512.3752625,1695637200.0,
276138,,,124.0982789182,123.96,124.36,,,,56,1695637512.3753035,1695637200.0,
276139,,,363.0,363.0,363.0,,,,58,1695637512.3753438,1695637200.0,
276140,,,100.0,100.0,100.0,,,,57,1695637512.3753855,1695637200.0,
276141,,,70.2,70.2,70.2,,,,52,1695637512.375426,1695637200.0,
276142,,,70.0,70.0,70.0,,,,53,1695637512.3754652,1695637200.0,
276143,,,58.0,58.0,58.0,,,,13,1695637512.3755052,1695637200.0,
276144,,,-60.00982433333333,-61.0,-59.0,,,,5,1695637512.3755465,1695637200.0,
276145,,,,,,,65.729,9.238999999999995,6,1695637512.375592,1695637200.0,
276146,,,,,,,0.221,9.238999999999969,7,1695637512.3756306,1695637200.0,
276147,,,20.556756113333336,0.0,699.0,,,,8,1695637512.3757043,1695637200.0,
276148,,,70.35425115000001,0.0,1751.0,,,,9,1695637512.37578,1695637200.0,
276149,,,65.43277891000001,0.0,1606.0,,,,10,1695637512.3758411,1695637200.0,
276150,,,0.0159293012666666,0.0,0.62,,,,11,1695637512.3758943,1695637200.0,
276151,,,120.58070395666664,119.0,121.0,,,,12,1695637512.3759522,1695637200.0,
276152,,,0.58819983283,0.0,14.565,,,,22,1695637512.376003,1695637200.0,
276153,,,-58.106266233333336,-59.0,-57.0,,,,14,1695637512.3760436,1695637200.0,
276154,,,,,,,477.181,35.728999999999985,15,1695637512.37614,1695637200.0,
276155,,,,,,,1.174,35.728999999998955,16,1695637512.376223,1695637200.0,
276156,,,100.14166592666668,91.0,114.0,,,,17,1695637512.3763037,1695637200.0,
276157,,,115.86398468666668,104.0,133.0,,,,18,1695637512.376371,1695637200.0,
276158,,,56.74702706333333,0.0,83.0,,,,19,1695637512.3764384,1695637200.0,
276159,,,0.8659319428333331,0.75,1.0,,,,20,1695637512.3764966,1695637200.0,
276160,,,128.97681346666667,128.0,129.0,,,,21,1695637512.3771565,1695637200.0,
276161,,,0.8981587039866668,0.807,1.028,,,,46,1695637512.3772082,1695637200.0,
276162,,,0.0,0.0,0.0,,,,45,1695637811.423127,1695637500.0,
276163,,,69.2,69.2,69.2,,,,135,1695637811.423333,1695637500.0,
276164,,,32.2,32.2,32.2,,,,136,1695637811.4234035,1695637500.0,
276165,,,14.3,14.3,14.3,,,,137,1695637811.423481,1695637500.0,
276166,,,25.13999983033333,25.1,25.2,,,,138,1695637811.4235308,1695637500.0,
276167,,,985.026018229,982.0,988.6,,,,139,1695637811.4235835,1695637500.0,
276168,,,2933.9117598776666,2930.3,2936.9,,,,140,1695637811.423628,1695637500.0,
276169,,,0.5,0.5,0.5,,,,141,1695637811.423669,1695637500.0,
276170,,,6.5,6.5,6.5,,,,142,1695637811.4237182,1695637500.0,
276171,,,1287.0,1287.0,1287.0,,,,143,1695637811.4237576,1695637500.0,
276172,,,0.9332402877333332,0.38,1.3,,,,144,1695637811.4237971,1695637500.0,
276173,,,0.7945548789666665,0.6,0.89,,,,145,1695637811.4238417,1695637500.0,
276174,,,0.8435554842666666,0.79,0.87,,,,151,1695637811.4238882,1695637500.0,
276175,,,,,,,55460.9,209494.8000000004,152,1695637811.4239385,1695637500.0,
276176,,,,,,,43625.5,135812.9,153,1695637811.4239793,1695637500.0,
276177,,,0.1852235284933333,0.17,0.198,,,,154,1695637811.4240255,1695637500.0,
276178,,,0.1489043883866666,0.103,0.187,,,,155,1695637811.4241006,1695637500.0,
276179,,,,,,,177405055.0,566167100.0,156,1695637811.4241464,1695637500.0,
276180,,,,,,,156140214.0,499101034.0,146,1695637811.424187,1695637500.0,
276181,,,23.75068647333333,18.0,29.0,,,,55,1695637811.4242294,1695637500.0,
276182,,,0.26,0.26,0.26,,,,44,1695637811.424284,1695637500.0,
276183,,,0.0,0.0,0.0,,,,59,1695637811.4243264,1695637500.0,
276184,,,0.0,0.0,0.0,,,,35,1695637811.424379,1695637500.0,
276185,,,4141.105213537834,879.46,6665.05,,,,36,1695637811.424421,1695637500.0,
276186,,,95.67959898666668,95.0,96.0,,,,54,1695637811.4244666,1695637500.0,
276187,,,8586.270987461123,8586.1694,8586.4368,,,,41,1695637811.424513,1695637500.0,
276188,,,,,,,54.3532217799998,241.28383729999663,40,1695637811.4245615,1695637500.0,1695340445.859198
276189,,,,,,,1057.3194,586.4945,24,1695637811.42461,1695637500.0,
276190,,,50.35407508747141,1.22742426322446,249.532991981692,,,,3,1695637811.424662,1695637500.0,
276191,,,4.909664085856399,0.661383991836914,13.2709235756136,,,,134,1695637811.4247017,1695637500.0,
276192,,,2140.6114786712,492.98,3796.29,,,,25,1695637811.4247513,1695637500.0,
276193,,,,,,,4764.1352,346.7986000000001,26,1695637811.424796,1695637500.0,
276194,,,,,,,0.0018,0.0,27,1695637811.4248457,1695637500.0,
276195,,,123.42195931959996,122.67,124.37,,,,28,1695637811.4248855,1695637500.0,
276196,,,2000.526135909833,384.21,2868.76,,,,29,1695637811.4249277,1695637500.0,
276197,,,,,,,3822.3016,240.46009999999976,30,1695637811.4249763,1695637500.0,
276198,,,,,,,2.4905,0.0,31,1695637811.4250166,1695637500.0,
276199,,,123.42196003493332,122.67,124.37,,,,56,1695637811.4250717,1695637500.0,
276200,,,363.0,363.0,363.0,,,,58,1695637811.4251432,1695637500.0,
276201,,,100.0,100.0,100.0,,,,57,1695637811.425187,1695637500.0,
276202,,,70.053281706,70.0,70.2,,,,52,1695637811.4252584,1695637500.0,
276203,,,70.13810675266667,70.0,70.2,,,,53,1695637811.4253,1695637500.0,
276204,,,58.23060686333333,58.0,59.0,,,,13,1695637811.4253404,1695637500.0,
276205,,,-59.59014644666667,-61.0,-58.0,,,,5,1695637811.425382,1695637500.0,
276206,,,,,,,65.73,9.240000000000002,6,1695637811.4254203,1695637500.0,
276207,,,,,,,0.222,9.239999999999968,7,1695637811.4254577,1695637500.0,
276208,,,17.494491240000002,0.0,700.0,,,,8,1695637811.4255097,1695637500.0,
276209,,,58.16060063333333,0.0,1134.0,,,,9,1695637811.4255488,1695637500.0,
276210,,,53.293856823333336,0.0,1095.0,,,,10,1695637811.4256,1695637500.0,
276211,,,0.0159266361333333,0.0,0.62,,,,11,1695637811.4256396,1695637500.0,
276212,,,120.01745359666666,118.0,121.0,,,,12,1695637811.4256864,1695637500.0,
276213,,,0.4933529343166666,0.0,9.56,,,,22,1695637811.4257374,1695637500.0,
276214,,,-58.97998285666667,-60.0,-58.0,,,,14,1695637811.4257886,1695637500.0,
276215,,,,,,,477.189,35.73700000000002,15,1695637811.4258578,1695637500.0,
276216,,,,,,,1.182,35.73699999999896,16,1695637811.425907,1695637500.0,
276217,,,100.4486132266667,91.0,130.0,,,,17,1695637811.425954,1695637500.0,
276218,,,116.18787693,104.0,136.0,,,,18,1695637811.4259956,1695637500.0,
276219,,,56.49316222000002,0.0,90.0,,,,19,1695637811.4260447,1695637500.0,
276220,,,0.8657969927333334,0.72,1.0,,,,20,1695637811.4261186,1695637500.0,
276221,,,128.30410878333333,127.0,129.0,,,,21,1695637811.4261634,1695637500.0,
276222,,,0.9056268964300002,0.813,1.053,,,,46,1695637811.4262092,1695637500.0,
276223,,,0.0,0.0,0.0,,,,45,1695638111.7298734,1695637800.0,
276224,,,69.2,69.2,69.2,,,,135,1695638111.7300534,1695637800.0,
276225,,,32.2,32.2,32.2,,,,136,1695638111.7301354,1695637800.0,
276226,,,14.3,14.3,14.3,,,,137,1695638111.7301786,1695637800.0,
276227,,,24.88400091733333,24.5,25.5,,,,138,1695638111.730217,1695637800.0,
276228,,,975.3989282443332,962.0,999.4,,,,139,1695638111.7302542,1695637800.0,
276229,,,2943.558299242,2919.6,2956.9,,,,140,1695638111.730291,1695637800.0,
276230,,,0.5,0.5,0.5,,,,141,1695638111.7304602,1695637800.0,
276231,,,6.5,6.5,6.5,,,,142,1695638111.730513,1695637800.0,
276232,,,1287.0,1287.0,1287.0,,,,143,1695638111.7305815,1695637800.0,
276233,,,0.7636579304333333,0.63,1.04,,,,144,1695638111.7306278,1695637800.0,
276234,,,0.8081366584,0.75,0.88,,,,145,1695638111.7306683,1695637800.0,
276235,,,0.8356801131,0.81,0.87,,,,151,1695638111.7307076,1695637800.0,
276236,,,,,,,55514.1,209548.0000000004,152,1695638111.730759,1695637800.0,
276237,,,,,,,43670.0,135857.4,153,1695638111.7308364,1695637800.0,
276238,,,0.18586616126,0.172,0.204,,,,154,1695638111.7308795,1695637800.0,
276239,,,0.1558551815966666,0.104,0.203,,,,155,1695638111.7309208,1695637800.0,
276240,,,,,,,177621506.0,566383551.0,156,1695638111.730961,1695637800.0,
276241,,,,,,,156343713.0,499304533.0,146,1695638111.7310028,1695637800.0,
276242,,,24.1797463,17.0,31.0,,,,55,1695638111.731043,1695637800.0,
276243,,,0.26,0.26,0.26,,,,44,1695638111.7311428,1695637800.0,
276244,,,0.0,0.0,0.0,,,,59,1695638111.73119,1695637800.0,
276245,,,0.0,0.0,0.0,,,,35,1695638111.7312334,1695637800.0,
276246,,,5657.493779416902,5594.07,6354.55,,,,36,1695638111.731274,1695637800.0,
276247,,,96.90600965333334,96.0,98.0,,,,54,1695638111.7313132,1695637800.0,
276248,,,8586.71415298814,8586.4368,8586.9068,,,,41,1695638111.7313526,1695637800.0,
276249,,,,,,,54.5465797799998,241.47719529999665,40,1695638111.7313914,1695637800.0,1695340445.859198
276250,,,,,,,1057.7894,586.9644999999998,24,1695638111.7314322,1695637800.0,
276251,,,66.0501779902525,1.22091349543311,452.803598253747,,,,3,1695638111.731471,1695637800.0,
276252,,,11.546480989958804,0.698576324107997,41.805765600437,,,,134,1695638111.7315116,1695637800.0,
276253,,,2907.1420886921665,2857.47,3610.68,,,,25,1695638111.731552,1695637800.0,
276254,,,,,,,4764.376,347.03940000000057,26,1695638111.7315917,1695637800.0,
276255,,,,,,,0.0018,0.0,27,1695638111.7316377,1695637800.0,
276256,,,122.77251271783332,122.47,123.42,,,,28,1695638111.731695,1695637800.0,
276257,,,2750.344111164533,2734.13,2775.52,,,,29,1695638111.7317376,1695637800.0,
276258,,,,,,,3822.5308,240.6893,30,1695638111.731779,1695637800.0,
276259,,,,,,,2.4905,0.0,31,1695638111.7318184,1695637800.0,
276260,,,122.77251224819996,122.47,123.42,,,,56,1695638111.7318566,1695637800.0,
276261,,,363.0,363.0,363.0,,,,58,1695638111.7318969,1695637800.0,
276262,,,100.0,100.0,100.0,,,,57,1695638111.731937,1695637800.0,
276263,,,70.0,70.0,70.0,,,,52,1695638111.7319765,1695637800.0,
276264,,,70.27306112333333,70.2,70.3,,,,53,1695638111.7320151,1695637800.0,
276265,,,59.0,59.0,59.0,,,,13,1695638111.7320538,1695637800.0,
276266,,,-59.90025677666666,-61.0,-59.0,,,,5,1695638111.732129,1695637800.0,
276267,,,,,,,65.733,9.243000000000002,6,1695638111.7321708,1695637800.0,
276268,,,,,,,0.225,9.242999999999968,7,1695638111.7322097,1695637800.0,
276269,,,15.337918823333332,0.0,688.0,,,,8,1695638111.7322488,1695637800.0,
276270,,,86.92038772666666,0.0,1106.0,,,,9,1695638111.7322896,1695637800.0,
276271,,,82.72169651333334,0.0,1105.0,,,,10,1695638111.7323282,1695637800.0,
276272,,,0.0407332230333333,0.0,1.0,,,,11,1695638111.732367,1695637800.0,
276273,,,119.02548834333332,117.0,120.0,,,,12,1695638111.732425,1695637800.0,
276274,,,0.7355511097,0.0,9.391,,,,22,1695638111.7324688,1695637800.0,
276275,,,-59.15764073666666,-60.0,-59.0,,,,14,1695638111.732509,1695637800.0,
276276,,,,,,,477.197,35.745000000000005,15,1695638111.7325492,1695637800.0,
276277,,,,,,,1.19,35.74499999999896,16,1695638111.7325892,1695637800.0,
276278,,,100.07358091999996,91.0,113.0,,,,17,1695638111.7326272,1695637800.0,
276279,,,115.4245356133333,104.0,136.0,,,,18,1695638111.7326689,1695637800.0,
276280,,,55.68869166000002,0.0,99.0,,,,19,1695638111.7327092,1695637800.0,
276281,,,0.8680985709999999,0.69,1.0,,,,20,1695638111.732749,1695637800.0,
276282,,,127.80660588666666,127.0,128.0,,,,21,1695638111.7327895,1695637800.0,
276283,,,0.9043351590333332,0.817,1.062,,,,46,1695638111.7328274,1695637800.0,
276284,,,0.0,0.0,0.0,,,,45,1695638412.0753734,1695638100.0,
276285,,,69.2,69.2,69.2,,,,135,1695638412.0755706,1695638100.0,
276286,,,32.2,32.2,32.2,,,,136,1695638412.0756311,1695638100.0,
276287,,,14.3,14.3,14.3,,,,137,1695638412.0756774,1695638100.0,
276288,,,24.649990742,24.5,24.8,,,,138,1695638412.0757208,1695638100.0,
276289,,,965.599569047,961.1,971.8,,,,139,1695638412.0757663,1695638100.0,
276290,,,2953.370433505,2947.2,2957.8,,,,140,1695638412.0758097,1695638100.0,
276291,,,0.5,0.5,0.5,,,,141,1695638412.0758526,1695638100.0,
276292,,,6.5,6.5,6.5,,,,142,1695638412.075893,1695638100.0,
276293,,,1287.0,1287.0,1287.0,,,,143,1695638412.0759315,1695638100.0,
276294,,,0.7329209292,0.49,1.05,,,,144,1695638412.075983,1695638100.0,
276295,,,0.7566497739333333,0.69,0.81,,,,145,1695638412.0760546,1695638100.0,
276296,,,0.8039993838666668,0.78,0.83,,,,151,1695638412.076126,1695638100.0,
276297,,,,,,,55566.7,209600.6000000004,152,1695638412.0761752,1695638100.0,
276298,,,,,,,43712.4,135899.8,153,1695638412.0762153,1695638100.0,
276299,,,0.1838360186633333,0.172,0.198,,,,154,1695638412.076254,1695638100.0,
276300,,,0.1480764265199999,0.109,0.187,,,,155,1695638412.0762942,1695638100.0,
276301,,,,,,,177831403.0,566593448.0,156,1695638412.0763338,1695638100.0,
276302,,,,,,,156539764.0,499500584.0,146,1695638412.076373,1695638100.0,
276303,,,23.600793220000003,18.0,30.0,,,,55,1695638412.0764148,1695638100.0,
276304,,,0.26,0.26,0.26,,,,44,1695638412.0764549,1695638100.0,
276305,,,0.0,0.0,0.0,,,,59,1695638412.0764947,1695638100.0,
276306,,,0.0,0.0,0.0,,,,35,1695638412.0765357,1695638100.0,
276307,,,5845.969197254234,5610.02,7179.24,,,,36,1695638412.0765738,1695638100.0,
276308,,,98.23719409333331,98.0,99.0,,,,54,1695638412.076613,1695638100.0,
276309,,,8587.184590597113,8586.9068,8587.3812,,,,41,1695638412.076651,1695638100.0,
276310,,,,,,,54.7417479399998,241.67236345999663,40,1695638412.0766895,1695638100.0,1695340445.859198
276311,,,,,,,1058.2638,587.4388999999999,24,1695638412.0767295,1695638100.0,
276312,,,10.0,10.0,10.0,,,,50,1695638412.0767684,1695638100.0,
276313,,,122.20000000000002,122.2,122.2,,,,51,1695638412.076822,1695638100.0,
276314,,,0.087,0.087,0.087,,,,47,1695638412.076891,1695638100.0,
276315,,,,,,,10.488237,2.2791239999999995,48,1695638412.0769515,1695638100.0,
276316,,,1.8657883982627683,1.13423189923075,3.07892942653929,,,,3,1695638412.076995,1695638100.0,
276317,,,0.9907976881101992,0.665226813588552,1.20161680134744,,,,134,1695638412.0770364,1695638100.0,
276318,,,2917.3939793206005,2861.92,3713.65,,,,25,1695638412.0771055,1695638100.0,
276319,,,,,,,4764.62,347.28340000000026,26,1695638412.077182,1695638100.0,
276320,,,,,,,0.0018,0.0,27,1695638412.0772283,1695638100.0,
276321,,,122.68803202399998,121.59,123.25,,,,28,1695638412.0772696,1695638100.0,
276322,,,2928.588152202733,2743.02,4166.89,,,,29,1695638412.0773077,1695638100.0,
276323,,,,,,,3822.7612,240.91969999999992,30,1695638412.0773475,1695638100.0,
276324,,,,,,,2.4905,0.0,31,1695638412.077386,1695638100.0,
276325,,,122.6880333136,121.59,123.25,,,,56,1695638412.077425,1695638100.0,
276326,,,363.0,363.0,363.0,,,,58,1695638412.077464,1695638100.0,
276327,,,100.0,100.0,100.0,,,,57,1695638412.0775044,1695638100.0,
276328,,,70.0,70.0,70.0,,,,52,1695638412.077544,1695638100.0,
276329,,,70.293992072,70.2,70.3,,,,53,1695638412.0775883,1695638100.0,
276330,,,59.0,59.0,59.0,,,,13,1695638412.077628,1695638100.0,
276331,,,-59.51017694666668,-60.0,-59.0,,,,5,1695638412.077667,1695638100.0,
276332,,,,,,,65.734,9.243999999999993,6,1695638412.0777063,1695638100.0,
276333,,,,,,,0.226,9.243999999999968,7,1695638412.0777757,1695638100.0,
276334,,,13.23020149,0.0,685.0,,,,8,1695638412.0778222,1695638100.0,
276335,,,29.571759600000004,0.0,1109.0,,,,9,1695638412.0778625,1695638100.0,
276336,,,25.373702020000007,0.0,1104.0,,,,10,1695638412.0779018,1695638100.0,
276337,,,0.0151654288666666,0.0,1.0,,,,11,1695638412.0779424,1695638100.0,
276338,,,119.34337045,117.0,120.0,,,,12,1695638412.0779817,1695638100.0,
276339,,,0.25096978509,0.0,9.375,,,,22,1695638412.07802,1695638100.0,
276340,,,-58.70005615333333,-59.0,-58.0,,,,14,1695638412.0780582,1695638100.0,
276341,,,,,,,477.206,35.75400000000002,15,1695638412.0781252,1695638100.0,
276342,,,,,,,1.199,35.75399999999896,16,1695638412.0781665,1695638100.0,
276343,,,100.49397099666665,91.0,114.0,,,,17,1695638412.078206,1695638100.0,
276344,,,115.23940919333332,104.0,132.0,,,,18,1695638412.078247,1695638100.0,
276345,,,54.71340783,0.0,89.0,,,,19,1695638412.0782874,1695638100.0,
276346,,,0.8733595220999996,0.73,1.0,,,,20,1695638412.0783255,1695638100.0,
276347,,,127.97328165333334,127.0,128.0,,,,21,1695638412.0783665,1695638100.0,
276348,,,0.9022682077066662,0.818,1.033,,,,46,1695638412.0784044,1695638100.0,
276349,,,0.0,0.0,0.0,,,,45,1695638711.6117911,1695638400.0,
276350,,,69.2,69.2,69.2,,,,135,1695638711.6119962,1695638400.0,
276351,,,32.2,32.2,32.2,,,,136,1695638711.6120565,1695638400.0,
276352,,,14.3,14.3,14.3,,,,137,1695638711.6121314,1695638400.0,
276353,,,24.639979223000005,24.5,24.8,,,,138,1695638711.6121883,1695638400.0,
276354,,,965.9177511346668,961.4,970.1,,,,139,1695638711.6122327,1695638400.0,
276355,,,2953.0401073536664,2948.9,2957.6,,,,140,1695638711.6122754,1695638400.0,
276356,,,0.5,0.5,0.5,,,,141,1695638711.6123152,1695638400.0,
276357,,,6.5,6.5,6.5,,,,142,1695638711.6123552,1695638400.0,
276358,,,1287.0,1287.0,1287.0,,,,143,1695638711.6124015,1695638400.0,
276359,,,0.6500201169333332,0.4,1.41,,,,144,1695638711.6124568,1695638400.0,
276360,,,0.6890685944333335,0.62,0.83,,,,145,1695638711.612525,1695638400.0,
276361,,,0.7652826526333334,0.73,0.81,,,,151,1695638711.612584,1695638400.0,
276362,,,,,,,55619.5,209653.40000000043,152,1695638711.6126275,1695638400.0,
276363,,,,,,,43755.3,135942.69999999998,153,1695638711.612667,1695638400.0,
276364,,,0.1842748250999999,0.172,0.202,,,,154,1695638711.6127954,1695638400.0,
276365,,,0.1497458120633333,0.114,0.193,,,,155,1695638711.6128826,1695638400.0,
276366,,,,,,,178044861.0,566806906.0,156,1695638711.6129675,1695638400.0,
276367,,,,,,,156738828.0,499699648.0,146,1695638711.6130445,1695638400.0,
276368,,,24.02286635,19.0,31.0,,,,55,1695638711.61316,1695638400.0,
276369,,,0.26,0.26,0.26,,,,44,1695638711.613245,1695638400.0,
276370,,,0.0,0.0,0.0,,,,59,1695638711.613327,1695638400.0,
276371,,,0.0,0.0,0.0,,,,35,1695638711.6134157,1695638400.0,
276372,,,6148.909742458033,5760.92,7375.78,,,,36,1695638711.613493,1695638400.0,
276373,,,99.42363149,99.0,100.0,,,,54,1695638711.6135745,1695638400.0,
276374,,,8587.684607944404,8587.3812,8587.9092,,,,41,1695638711.6136594,1695638400.0,
276375,,,,,,,54.9589671399998,241.88958265999665,40,1695638711.6137347,1695638400.0,1695340445.859198
276376,,,,,,,1058.7918,587.9668999999999,24,1695638711.6138108,1695638400.0,
276377,,,10.0,10.0,10.0,,,,50,1695638711.613888,1695638400.0,
276378,,,122.2,122.2,122.2,,,,51,1695638711.613968,1695638400.0,
276379,,,0.087,0.087,0.087,,,,47,1695638711.6140409,1695638400.0,
276380,,,,,,,10.488287,2.279174,48,1695638711.614859,1695638400.0,
276381,,,111.02,111.02,111.02,,,,49,1695638711.614963,1695638400.0,
276383,,,1.987333352963433,1.13423189923075,6.01540635903975,,,,3,1695638711.6151724,1695638400.0,
276384,,,1.141900863893046,0.649900134089544,4.13828759537431,,,,134,1695638711.6152515,1695638400.0,
276385,,,3098.803254393068,2997.13,3939.04,,,,25,1695638711.6153276,1695638400.0,
276386,,,,,,,4764.878,347.54140000000007,26,1695638711.6154,1695638400.0,
276387,,,,,,,0.0018,0.0,27,1695638711.615476,1695638400.0,
276388,,,122.56011389423334,121.59,123.19,,,,28,1695638711.6155505,1695638400.0,
276389,,,3050.1030804210677,2747.38,4164.38,,,,29,1695638711.6156242,1695638400.0,
276390,,,,,,,3823.0312,241.1896999999999,30,1695638711.615698,1695638400.0,
276391,,,,,,,2.4905,0.0,31,1695638711.6157746,1695638400.0,
276392,,,122.56011320913332,121.59,123.19,,,,56,1695638711.61585,1695638400.0,
276393,,,363.0,363.0,363.0,,,,58,1695638711.615924,1695638400.0,
276394,,,100.0,100.0,100.0,,,,57,1695638711.6160014,1695638400.0,
276395,,,70.0,70.0,70.0,,,,52,1695638711.6161127,1695638400.0,
276396,,,70.28601488933333,70.2,70.3,,,,53,1695638711.6162007,1695638400.0,
276397,,,58.70927518999999,58.0,59.0,,,,13,1695638711.616279,1695638400.0,
276398,,,-59.53145091,-63.0,-59.0,,,,5,1695638711.6163557,1695638400.0,
276399,,,,,,,65.735,9.244999999999996,6,1695638711.6164298,1695638400.0,
276400,,,,,,,0.227,9.244999999999967,7,1695638711.6164994,1695638400.0,
276401,,,10.20666581,0.0,683.0,,,,8,1695638711.616578,1695638400.0,
276402,,,47.80352779333333,0.0,1108.0,,,,9,1695638711.6166575,1695638400.0,
276403,,,45.10908919333333,0.0,1104.0,,,,10,1695638711.6167595,1695638400.0,
276404,,,0.0227151278666666,0.0,1.0,,,,11,1695638711.6168282,1695638400.0,
276405,,,119.06947724000004,117.0,120.0,,,,12,1695638711.616898,1695638400.0,
276406,,,0.40293064865,0.0,9.344,,,,22,1695638711.6169715,1695638400.0,
276407,,,-59.342440753333335,-61.0,-59.0,,,,14,1695638711.6170423,1695638400.0,
276408,,,,,,,477.214,35.762,15,1695638711.6171472,1695638400.0,
276409,,,,,,,1.207,35.76199999999896,16,1695638711.6172206,1695638400.0,
276410,,,100.38201929000007,91.0,128.0,,,,17,1695638711.6172907,1695638400.0,
276411,,,115.2051575066666,104.0,140.0,,,,18,1695638711.6173592,1695638400.0,
276412,,,55.09766795000002,0.0,96.0,,,,19,1695638711.6174254,1695638400.0,
276413,,,0.8724420574333328,0.72,1.0,,,,20,1695638711.617494,1695638400.0,
276414,,,127.7293207,127.0,128.0,,,,21,1695638711.6175678,1695638400.0,
276415,,,0.9030782133433336,0.815,1.095,,,,46,1695638711.6176453,1695638400.0,
276416,,,0.0,0.0,0.0,,,,45,1695639011.4850173,1695638700.0,
276417,,,69.2,69.2,69.2,,,,135,1695639011.4853024,1695638700.0,
276418,,,32.2,32.2,32.2,,,,136,1695639011.4853592,1695638700.0,
276419,,,14.3,14.3,14.3,,,,137,1695639011.4854207,1695638700.0,
276420,,,24.622843736666663,24.5,24.7,,,,138,1695639011.4854636,1695638700.0,
276421,,,964.98174111,960.5,969.3,,,,139,1695639011.4855142,1695638700.0,
276422,,,2953.9803887876665,2949.7,2958.5,,,,140,1695639011.485562,1695638700.0,
276423,,,0.5,0.5,0.5,,,,141,1695639011.4856064,1695638700.0,
276424,,,6.5,6.5,6.5,,,,142,1695639011.4856515,1695638700.0,
276425,,,1287.0,1287.0,1287.0,,,,143,1695639011.4856906,1695638700.0,
276426,,,0.9296625899666668,0.61,1.31,,,,144,1695639011.4857447,1695638700.0,
276427,,,0.8370757219999999,0.76,0.93,,,,145,1695639011.4857838,1695638700.0,
276428,,,0.8030008453333333,0.77,0.84,,,,151,1695639011.4858255,1695638700.0,
276429,,,,,,,55671.9,209705.8000000004,152,1695639011.4858649,1695638700.0,
276430,,,,,,,43798.0,135985.39999999997,153,1695639011.4859047,1695638700.0,
276431,,,0.1834241089166666,0.169,0.197,,,,154,1695639011.4859433,1695638700.0,
276432,,,0.1494759967233333,0.108,0.19,,,,155,1695639011.4859917,1695638700.0,
276433,,,,,,,178253221.0,567015266.0,156,1695639011.4860306,1695638700.0,
276434,,,,,,,156933099.0,499893919.0,146,1695639011.4860733,1695638700.0,
276435,,,23.951830593333337,18.0,30.0,,,,55,1695639011.4861586,1695638700.0,
276436,,,0.26,0.26,0.26,,,,44,1695639011.4862192,1695638700.0,
276437,,,0.0,0.0,0.0,,,,59,1695639011.4862616,1695638700.0,
276438,,,0.0,0.0,0.0,,,,35,1695639011.4863024,1695638700.0,
276439,,,5919.634180854532,5625.48,7387.51,,,,36,1695639011.4863417,1695638700.0,
276440,,,100.6204039,100.0,101.0,,,,54,1695639011.4863803,1695638700.0,
276441,,,8588.194722689468,8587.9092,8588.4064,,,,41,1695639011.4864273,1695638700.0,
276442,,,,,,,55.1635152199998,242.0941307399966,40,1695639011.486474,1695638700.0,1695340445.859198
276443,,,,,,,1059.289,588.4640999999999,24,1695639011.4865148,1695638700.0,
276444,,,43.04174441515117,42.8,43.1,,,,50,1695639011.4865625,1695638700.0,
276445,,,121.6723399786308,121.4,122.0,,,,51,1695639011.4866023,1695638700.0,
276446,,,0.3540130326765638,0.352,0.355,,,,47,1695639011.486642,1695638700.0,
276447,,,,,,,10.493761,2.284647999999999,48,1695639011.4866788,1695638700.0,
276448,,,111.67158210742797,111.56,111.74,,,,49,1695639011.4867182,1695638700.0,
276450,,,6.630540363013941,1.60541022801527,23.9016264694383,,,,3,1695639011.486799,1695638700.0,
276451,,,3.585802317986109,0.740107201106191,12.1062037280125,,,,134,1695639011.4868357,1695638700.0,
276452,,,3148.546813132,3084.26,3933.08,,,,25,1695639011.4868853,1695638700.0,
276453,,,,,,,4765.1412,347.8046000000004,26,1695639011.4869254,1695638700.0,
276454,,,,,,,0.0018,0.0,27,1695639011.4869752,1695638700.0,
276455,,,122.89025610366666,122.23,123.4,,,,28,1695639011.4870222,1695638700.0,
276456,,,2771.0982213388,2504.64,3474.8,,,,29,1695639011.4870646,1695638700.0,
276457,,,,,,,3823.2652,241.42369999999983,30,1695639011.487142,1695638700.0,
276458,,,,,,,2.4905,0.0,31,1695639011.487206,1695638700.0,
276459,,,122.8902519266,122.23,123.4,,,,56,1695639011.487271,1695638700.0,
276460,,,363.0,363.0,363.0,,,,58,1695639011.4873185,1695638700.0,
276461,,,100.0,100.0,100.0,,,,57,1695639011.487365,1695638700.0,
276462,,,70.10341201199999,70.0,70.2,,,,52,1695639011.4874067,1695638700.0,
276463,,,70.32002824866666,70.3,70.5,,,,53,1695639011.4874568,1695638700.0,
276464,,,58.0,58.0,58.0,,,,13,1695639011.4875116,1695638700.0,
276465,,,-59.7584414,-63.0,-58.0,,,,5,1695639011.4875531,1695638700.0,
276466,,,,,,,65.737,9.246999999999993,6,1695639011.4876027,1695638700.0,
276467,,,,,,,0.229,9.246999999999968,7,1695639011.4876523,1695638700.0,
276468,,,15.358452330000004,0.0,685.0,,,,8,1695639011.4876945,1695638700.0,
276469,,,58.56240972333333,0.0,1105.0,,,,9,1695639011.4877462,1695638700.0,
276470,,,53.74808864,0.0,1103.0,,,,10,1695639011.4878037,1695638700.0,
276471,,,0.0171983758666666,0.0,1.0,,,,11,1695639011.4878798,1695638700.0,
276472,,,119.06013691666666,117.0,120.0,,,,12,1695639011.4879408,1695638700.0,
276473,,,0.4951206715666666,0.0,9.368,,,,22,1695639011.4884455,1695638700.0,
276474,,,-58.51275116666666,-60.0,-57.0,,,,14,1695639011.488525,1695638700.0,
276475,,,,,,,477.222,35.76999999999998,15,1695639011.488568,1695638700.0,
276476,,,,,,,1.215,35.769999999998966,16,1695639011.4886074,1695638700.0,
276477,,,100.57939536333332,91.0,139.0,,,,17,1695639011.4886498,1695638700.0,
276478,,,115.78034259666671,103.0,146.0,,,,18,1695639011.4886944,1695638700.0,
276479,,,55.97446275666668,0.0,97.0,,,,19,1695639011.4887424,1695638700.0,
276480,,,0.8698554133000005,0.72,1.0,,,,20,1695639011.488789,1695638700.0,
276481,,,127.33576025333332,126.0,128.0,,,,21,1695639011.488836,1695638700.0,
276482,,,0.908726130063333,0.81,1.144,,,,46,1695639011.4888809,1695638700.0,
276483,,,0.0,0.0,0.0,,,,45,1695639311.4285226,1695639000.0,
276484,,,69.20207765066668,69.2,69.3,,,,135,1695639311.4287632,1695639000.0,
276485,,,32.2,32.2,32.2,,,,136,1695639311.4288464,1695639000.0,
276486,,,14.3,14.3,14.3,,,,137,1695639311.4288957,1695639000.0,
276487,,,24.622814971333327,24.4,24.7,,,,138,1695639311.428946,1695639000.0,
276488,,,964.5763986173332,957.6,969.0,,,,139,1695639311.4289875,1695639000.0,
276489,,,2954.3735160623337,2950.0,2961.4,,,,140,1695639311.429031,1695639000.0,
276490,,,0.5,0.5,0.5,,,,141,1695639311.4290698,1695639000.0,
276491,,,6.5,6.5,6.5,,,,142,1695639311.4291494,1695639000.0,
276492,,,1287.0,1287.0,1287.0,,,,143,1695639311.4291904,1695639000.0,
276493,,,0.6362408863666665,0.46,0.85,,,,144,1695639311.4292316,1695639000.0,
276494,,,0.7336862218999999,0.67,0.81,,,,145,1695639311.4292712,1695639000.0,
276495,,,0.7719532900666668,0.74,0.8,,,,151,1695639311.4293108,1695639000.0,
276496,,,,,,,55724.6,209758.5000000004,152,1695639311.4293504,1695639000.0,
276497,,,,,,,43840.8,136028.19999999995,153,1695639311.4293902,1695639000.0,
276498,,,0.1838164919233333,0.171,0.195,,,,154,1695639311.429436,1695639000.0,
276499,,,0.1494445024466666,0.114,0.178,,,,155,1695639311.4294772,1695639000.0,
276500,,,,,,,178463985.0,567226030.0,156,1695639311.4295175,1695639000.0,
276501,,,,,,,157129901.0,500090721.0,146,1695639311.4295564,1695639000.0,
276502,,,24.093163663333325,20.0,29.0,,,,55,1695639311.4295957,1695639000.0,
276503,,,0.26,0.26,0.26,,,,44,1695639311.4296358,1695639000.0,
276504,,,0.0,0.0,0.0,,,,59,1695639311.4296756,1695639000.0,
276505,,,0.0,0.0,0.0,,,,35,1695639311.4297166,1695639000.0,
276506,,,5656.436069297599,5562.73,7060.55,,,,36,1695639311.4297552,1695639000.0,
276507,,,101.81089801333331,101.0,103.0,,,,54,1695639311.4297934,1695639000.0,
276508,,,8588.682344951398,8588.4064,8588.8812,,,,41,1695639311.4298306,1695639000.0,
276509,,,,,,,55.3588479399998,242.28946345999665,40,1695639311.4298706,1695639000.0,1695340445.859198
276510,,,,,,,1059.7638,588.9388999999999,24,1695639311.429911,1695639000.0,
276511,,,20.449970844,9.9,42.8,,,,50,1695639311.429951,1695639000.0,
276512,,,121.92561920833334,121.6,122.0,,,,51,1695639311.429993,1695639000.0,
276513,,,0.1762633903533333,0.086,0.352,,,,47,1695639311.4300303,1695639000.0,
276514,,,,,,,10.495486,2.2863729999999998,48,1695639311.430072,1695639000.0,
276515,,,111.2796608762,111.02,111.56,,,,49,1695639311.4301343,1695639000.0,
276517,,,3.5457574237488894,2.23731173583439,6.48791131599784,,,,3,1695639311.4302175,1695639000.0,
276518,,,1.4431738283134647,1.03517457258993,2.32285013055756,,,,134,1695639311.4302802,1695639000.0,
276519,,,3102.0430436994,3044.48,3919.14,,,,25,1695639311.4303458,1695639000.0,
276520,,,,,,,4765.4012,348.0646000000006,26,1695639311.4304025,1695639000.0,
276521,,,,,,,0.0018,0.0,27,1695639311.430443,1695639000.0,
276522,,,123.12997177466669,122.71,123.61,,,,28,1695639311.4304826,1695639000.0,
276523,,,2554.409911117733,2509.63,3233.92,,,,29,1695639311.4305327,1695639000.0,
276524,,,,,,,3823.48,241.6385,30,1695639311.430591,1695639000.0,
276525,,,,,,,2.4905,0.0,31,1695639311.4306335,1695639000.0,
276526,,,123.12997354936664,122.71,123.61,,,,56,1695639311.4306738,1695639000.0,
276527,,,363.0,363.0,363.0,,,,58,1695639311.4307134,1695639000.0,
276528,,,100.0,100.0,100.0,,,,57,1695639311.4307516,1695639000.0,
276529,,,70.02342489733334,70.0,70.2,,,,52,1695639311.4307897,1695639000.0,
276530,,,70.20490338733333,70.0,70.3,,,,53,1695639311.4308274,1695639000.0,
276531,,,59.67828778666667,58.0,60.0,,,,13,1695639311.430864,1695639000.0,
276532,,,-59.710533170000005,-61.0,-59.0,,,,5,1695639311.430901,1695639000.0,
276533,,,,,,,65.738,9.247999999999998,6,1695639311.4309385,1695639000.0,
276534,,,,,,,0.23,9.247999999999967,7,1695639311.4309762,1695639000.0,
276535,,,13.628284643333334,0.0,684.0,,,,8,1695639311.4310153,1695639000.0,
276536,,,52.29077194333333,0.0,1110.0,,,,9,1695639311.4310513,1695639000.0,
276537,,,48.65144595,0.0,1103.0,,,,10,1695639311.4311173,1695639000.0,
276538,,,0.0218405628666666,0.0,1.0,,,,11,1695639311.4316137,1695639000.0,
276539,,,118.95900684666668,117.0,119.0,,,,12,1695639311.431661,1695639000.0,
276540,,,0.4406234056699999,0.0,9.36,,,,22,1695639311.4317012,1695639000.0,
276541,,,-58.00719494333333,-59.0,-57.0,,,,14,1695639311.4317398,1695639000.0,
276542,,,,,,,477.231,35.779,15,1695639311.4317777,1695639000.0,
276543,,,,,,,1.224,35.778999999998966,16,1695639311.431815,1695639000.0,
276544,,,100.50290049666664,90.0,115.0,,,,17,1695639311.4318542,1695639000.0,
276545,,,116.97834455000002,105.0,132.0,,,,18,1695639311.4318917,1695639000.0,
276546,,,57.7206319066667,0.0,86.0,,,,19,1695639311.4319298,1695639000.0,
276547,,,0.8605480528333331,0.73,1.0,,,,20,1695639311.4319685,1695639000.0,
276548,,,127.69803215333332,127.0,128.0,,,,21,1695639311.4320073,1695639000.0,
276549,,,0.9173561621666664,0.82,1.034,,,,46,1695639311.4320452,1695639000.0,
276550,,,0.0,0.0,0.0,,,,45,1695639611.6079686,1695639300.0,
276551,,,69.20792249833335,69.2,69.3,,,,135,1695639611.608312,1695639300.0,
276552,,,32.2,32.2,32.2,,,,136,1695639611.608437,1695639300.0,
276553,,,14.3,14.3,14.3,,,,137,1695639611.6085565,1695639300.0,
276554,,,24.614142493333336,24.4,24.7,,,,138,1695639611.6086447,1695639300.0,
276555,,,964.351460828,957.6,969.8,,,,139,1695639611.6087086,1695639300.0,
276556,,,2954.6035366436668,2949.2,2961.4,,,,140,1695639611.6087914,1695639300.0,
276557,,,0.5,0.5,0.5,,,,141,1695639611.608873,1695639300.0,
276558,,,6.5,6.5,6.5,,,,142,1695639611.608971,1695639300.0,
276559,,,1287.0,1287.0,1287.0,,,,143,1695639611.6090443,1695639300.0,
276560,,,0.9957577187666669,0.52,1.39,,,,144,1695639611.6091883,1695639300.0,
276561,,,0.8193058061333334,0.67,0.98,,,,145,1695639611.6092784,1695639300.0,
276562,,,0.7875733501666667,0.74,0.85,,,,151,1695639611.6093783,1695639300.0,
276563,,,,,,,55776.9,209810.8000000004,152,1695639611.609438,1695639300.0,
276564,,,,,,,43883.7,136071.09999999995,153,1695639611.609491,1695639300.0,
276565,,,0.1831762042433333,0.169,0.195,,,,154,1695639611.6095634,1695639300.0,
276566,,,0.1501861533299999,0.114,0.178,,,,155,1695639611.6096454,1695639300.0,
276567,,,,,,,178670359.0,567432404.0,156,1695639611.6097343,1695639300.0,
276568,,,,,,,157322457.0,500283277.0,146,1695639611.60983,1695639300.0,
276569,,,23.908928426666662,19.0,28.0,,,,55,1695639611.609918,1695639300.0,
276570,,,0.26,0.26,0.26,,,,44,1695639611.6100037,1695639300.0,
276571,,,0.0,0.0,0.0,,,,59,1695639611.610158,1695639300.0,
276572,,,0.0,0.0,0.0,,,,35,1695639611.6102602,1695639300.0,
276573,,,5212.348085680534,762.89,7079.61,,,,36,1695639611.6103718,1695639300.0,
276574,,,103.18708556666664,103.0,104.0,,,,54,1695639611.6104803,1695639300.0,
276575,,,8589.161459110685,8588.8812,8589.3628,,,,41,1695639611.610572,1695639300.0,
276576,,,,,,,55.5569781799998,242.48759369999664,40,1695639611.6106443,1695639300.0,1695340445.859198
276577,,,,,,,1060.2454,589.4205,24,1695639611.6106992,1695639300.0,
276578,,,9.922926322,9.9,10.0,,,,50,1695639611.6107712,1695639300.0,
276579,,,121.75218948166668,121.5,122.7,,,,51,1695639611.6108584,1695639300.0,
276580,,,0.0865707399299999,0.086,0.087,,,,47,1695639611.610917,1695639300.0,
276581,,,,,,,10.496268,2.2871550000000003,48,1695639611.6109686,1695639300.0,
276582,,,111.4679653532,111.02,112.1,,,,49,1695639611.6110206,1695639300.0,
276584,,,3.1048282953347623,2.20661730841044,6.48791131599784,,,,3,1695639611.611302,1695639300.0,
276585,,,1.3414913208464825,0.92648760594763,2.32285013055756,,,,134,1695639611.6113532,1695639300.0,
276586,,,2755.0725111797337,667.25,3858.53,,,,25,1695639611.611403,1695639300.0,
276587,,,,,,,4765.6568,348.3202000000001,26,1695639611.611469,1695639300.0,
276588,,,,,,,0.0018,0.0,27,1695639611.6115696,1695639300.0,
276589,,,122.9006073118667,121.86,124.06,,,,28,1695639611.6116369,1695639300.0,
276590,,,2457.2253438885004,93.61,3922.9,,,,29,1695639611.6116903,1695639300.0,
276591,,,,,,,3823.706,241.8645000000001,30,1695639611.6117425,1695639300.0,
276592,,,,,,,2.4905,0.0,31,1695639611.6118083,1695639300.0,
276593,,,122.90059951123337,121.86,124.06,,,,56,1695639611.6118982,1695639300.0,
276594,,,363.0,363.0,363.0,,,,58,1695639611.6119733,1695639300.0,
276595,,,100.0,100.0,100.0,,,,57,1695639611.6120305,1695639300.0,
276596,,,70.0,70.0,70.0,,,,52,1695639611.6121387,1695639300.0,
276597,,,70.18778363733334,70.0,70.2,,,,53,1695639611.6122084,1695639300.0,
276598,,,60.0,60.0,60.0,,,,13,1695639611.612293,1695639300.0,
276599,,,-61.32110223666667,-64.0,-59.0,,,,5,1695639611.6123466,1695639300.0,
276600,,,,,,,65.741,9.250999999999998,6,1695639611.6124003,1695639300.0,
276601,,,,,,,0.232,9.249999999999968,7,1695639611.612483,1695639300.0,
276602,,,35.77855037333333,0.0,684.0,,,,8,1695639611.6125717,1695639300.0,
276603,,,117.99957430333332,0.0,1639.0,,,,9,1695639611.6126294,1695639300.0,
276604,,,107.16212868666666,0.0,1491.0,,,,10,1695639611.6126828,1695639300.0,
276605,,,0.0319291911666666,0.0,0.62,,,,11,1695639611.6127346,1695639300.0,
276606,,,119.02091400333332,117.0,120.0,,,,12,1695639611.612785,1695639300.0,
276607,,,1.0064817790766667,0.0,13.964,,,,22,1695639611.61286,1695639300.0,
276608,,,-57.75750726,-59.0,-56.0,,,,14,1695639611.6129503,1695639300.0,
276609,,,,,,,477.239,35.78699999999998,15,1695639611.6131454,1695639300.0,
276610,,,,,,,1.232,35.78699999999897,16,1695639611.6132183,1695639300.0,
276611,,,101.31115069000006,90.0,122.0,,,,17,1695639611.6133149,1695639300.0,
276612,,,116.47258186333336,104.0,137.0,,,,18,1695639611.6134174,1695639300.0,
276613,,,55.014433846666655,0.0,103.0,,,,19,1695639611.6134777,1695639300.0,
276614,,,0.8718362302333325,0.66,1.0,,,,20,1695639611.61353,1695639300.0,
276615,,,127.34305958999998,126.0,129.0,,,,21,1695639611.613594,1695639300.0,
276616,,,0.9142215323933324,0.816,1.076,,,,46,1695639611.613695,1695639300.0,
276617,,,0.0,0.0,0.0,,,,45,1695639912.1491702,1695639600.0,
276618,,,69.2,69.2,69.2,,,,135,1695639912.1493804,1695639600.0,
276619,,,32.2,32.2,32.2,,,,136,1695639912.1494548,1695639600.0,
276620,,,14.3,14.3,14.3,,,,137,1695639912.14951,1695639600.0,
276621,,,24.654984031000005,24.5,24.8,,,,138,1695639912.149569,1695639600.0,
276622,,,966.2282199053332,959.8,970.7,,,,139,1695639912.1496258,1695639600.0,
276623,,,2952.706786876334,2948.2,2959.1,,,,140,1695639912.1496768,1695639600.0,
276624,,,0.5,0.5,0.5,,,,141,1695639912.1497254,1695639600.0,
276625,,,6.5,6.5,6.5,,,,142,1695639912.1497746,1695639600.0,
276626,,,1287.0,1287.0,1287.0,,,,143,1695639912.1498227,1695639600.0,
276627,,,1.1239676493333333,1.03,1.32,,,,144,1695639912.1498704,1695639600.0,
276628,,,1.0286551032666666,0.98,1.07,,,,145,1695639912.149919,1695639600.0,
276629,,,0.8946545924333335,0.85,0.93,,,,151,1695639912.1499662,1695639600.0,
276630,,,,,,,55829.4,209863.3000000004,152,1695639912.1500134,1695639600.0,
276631,,,,,,,43926.2,136113.59999999995,153,1695639912.1500597,1695639600.0,
276632,,,0.1834676388133333,0.174,0.193,,,,154,1695639912.1501806,1695639600.0,
276633,,,0.1486987713966667,0.122,0.17,,,,155,1695639912.1502392,1695639600.0,
276634,,,,,,,178877258.0,567639303.0,156,1695639912.1504073,1695639600.0,
276635,,,,,,,157514960.0,500475780.0,146,1695639912.1504884,1695639600.0,
276636,,,23.62975382333333,21.0,28.0,,,,55,1695639912.1505404,1695639600.0,
276637,,,0.26,0.26,0.26,,,,44,1695639912.150592,1695639600.0,
276638,,,0.0,0.0,0.0,,,,59,1695639912.1506395,1695639600.0,
276639,,,0.0,0.0,0.0,,,,35,1695639912.1506884,1695639600.0,
276640,,,850.1296471433667,758.33,1651.28,,,,36,1695639912.150737,1695639600.0,
276641,,,104.37709114666669,104.0,105.0,,,,54,1695639912.150788,1695639600.0,
276642,,,8589.43278391953,8589.3628,8589.4638,,,,41,1695639912.1508372,1695639600.0,
276643,,,,,,,55.5985295799998,242.52914509999664,40,1695639912.1508918,1695639600.0,1695340445.859198
276644,,,,,,,1060.3464,589.5214999999998,24,1695639912.1509435,1695639600.0,
276645,,,9.937073246666667,9.9,10.0,,,,50,1695639912.150998,1695639600.0,
276646,,,122.55122041633334,122.4,122.7,,,,51,1695639912.1510458,1695639600.0,
276647,,,0.0860292641,0.086,0.087,,,,47,1695639912.151167,1695639600.0,
276648,,,,,,,10.497052,2.287939,48,1695639912.151228,1695639600.0,
276649,,,112.2821862632,111.92,112.46,,,,49,1695639912.1512768,1695639600.0,
276651,,,2.975581743793684,1.18161868627972,11.4726567710893,,,,3,1695639912.1513813,1695639600.0,
276652,,,1.3079270038300193,0.67824261562877,4.33150629533003,,,,134,1695639912.151429,1695639600.0,
276653,,,703.0766446743332,664.13,1462.02,,,,25,1695639912.1514823,1695639600.0,
276654,,,,,,,4765.7282,348.3915999999999,26,1695639912.1515355,1695639600.0,
276655,,,,,,,0.0018,0.0,27,1695639912.1515834,1695639600.0,
276656,,,123.68474909586666,123.38,124.04,,,,28,1695639912.1516302,1695639600.0,
276657,,,147.0539908591,90.59,206.94,,,,29,1695639912.1516757,1695639600.0,
276658,,,,,,,3823.7356,241.8941,30,1695639912.1517208,1695639600.0,
276659,,,,,,,2.4905,0.0,31,1695639912.1517663,1695639600.0,
276660,,,123.68474960303332,123.38,124.04,,,,56,1695639912.151818,1695639600.0,
276661,,,363.0,363.0,363.0,,,,58,1695639912.1518655,1695639600.0,
276662,,,100.0,100.0,100.0,,,,57,1695639912.1519127,1695639600.0,
276663,,,70.0,70.0,70.0,,,,52,1695639912.1519597,1695639600.0,
276664,,,70.22199588966666,70.2,70.3,,,,53,1695639912.152006,1695639600.0,
276665,,,60.0,60.0,60.0,,,,13,1695639912.1520536,1695639600.0,
276666,,,-60.79060235333333,-63.0,-59.0,,,,5,1695639912.1521378,1695639600.0,
276667,,,,,,,65.742,9.252000000000002,6,1695639912.152223,1695639600.0,
276668,,,,,,,0.234,9.251999999999969,7,1695639912.1522725,1695639600.0,
276669,,,17.280434853333333,0.0,691.0,,,,8,1695639912.1523197,1695639600.0,
276670,,,59.5973512,0.0,1132.0,,,,9,1695639912.1523669,1695639600.0,
276671,,,54.62801704,0.0,1105.0,,,,10,1695639912.1524143,1695639600.0,
276672,,,0.0154392849333333,0.0,0.62,,,,11,1695639912.1524668,1695639600.0,
276673,,,119.89937105333333,118.0,120.0,,,,12,1695639912.1525123,1695639600.0,
276674,,,0.5050123013333333,0.0,9.455,,,,22,1695639912.1525586,1695639600.0,
276675,,,-57.84206675333333,-59.0,-57.0,,,,14,1695639912.1526055,1695639600.0,
276676,,,,,,,477.248,35.79599999999999,15,1695639912.1526513,1695639600.0,
276677,,,,,,,1.241,35.79599999999897,16,1695639912.152698,1695639600.0,
276678,,,100.52637380666668,91.0,116.0,,,,17,1695639912.152742,1695639600.0,
276679,,,115.53695052333327,105.0,132.0,,,,18,1695639912.1527882,1695639600.0,
276680,,,55.13684302333331,0.0,94.0,,,,19,1695639912.152834,1695639600.0,
276681,,,0.8716778833000001,0.71,1.0,,,,20,1695639912.152882,1695639600.0,
276682,,,127.98320983333332,127.0,128.0,,,,21,1695639912.1529288,1695639600.0,
276683,,,0.9017050913500004,0.817,1.034,,,,46,1695639912.152975,1695639600.0,
276684,,,0.0,0.0,0.0,,,,45,1695640212.2771108,1695639900.0,
276685,,,69.2,69.2,69.2,,,,135,1695640212.2772868,1695639900.0,
276686,,,32.2,32.2,32.2,,,,136,1695640212.2773347,1695639900.0,
276687,,,14.3,14.3,14.3,,,,137,1695640212.2773752,1695639900.0,
276688,,,24.687015513,24.6,24.8,,,,138,1695640212.277413,1695639900.0,
276689,,,967.147361617,963.1,972.5,,,,139,1695640212.2774482,1695639900.0,
276690,,,2951.805631634667,2946.4,2955.9,,,,140,1695640212.2774842,1695639900.0,
276691,,,0.5,0.5,0.5,,,,141,1695640212.2775197,1695639900.0,
276692,,,6.5,6.5,6.5,,,,142,1695640212.2775545,1695639900.0,
276693,,,1287.0,1287.0,1287.0,,,,143,1695640212.277588,1695639900.0,
276694,,,1.4648480802333332,1.07,2.53,,,,144,1695640212.2776225,1695639900.0,
276695,,,1.2262869891333334,1.06,1.45,,,,145,1695640212.2776575,1695639900.0,
276696,,,1.0191989632,0.93,1.11,,,,151,1695640212.277692,1695639900.0,
276697,,,,,,,55881.3,209915.2000000004,152,1695640212.277725,1695639900.0,
276698,,,,,,,43969.1,136156.49999999994,153,1695640212.2777588,1695639900.0,
276699,,,0.1814033608366666,0.167,0.197,,,,154,1695640212.2777922,1695639900.0,
276700,,,0.1492426161866667,0.122,0.191,,,,155,1695640212.2778256,1695639900.0,
276701,,,,,,,179084160.0,567846205.0,156,1695640212.277859,1695639900.0,
276702,,,,,,,157709316.0,500670136.0,146,1695640212.2778914,1695639900.0,
276703,,,24.013038323333333,20.0,28.0,,,,55,1695640212.2779248,1695639900.0,
276704,,,0.26,0.26,0.26,,,,44,1695640212.2779589,1695639900.0,
276705,,,0.0,0.0,0.0,,,,59,1695640212.2779925,1695639900.0,
276706,,,0.0,0.0,0.0,,,,35,1695640212.2780282,1695639900.0,
276707,,,907.0815679614668,806.09,1636.14,,,,36,1695640212.2780623,1695639900.0,
276708,,,105.56710396666666,105.0,106.0,,,,54,1695640212.2781262,1695639900.0,
276709,,,8589.504611785878,8589.4638,8589.5355,,,,41,1695640212.2781615,1695639900.0,
276710,,,,,,,55.6280269599998,242.55864247999665,40,1695640212.2781951,1695639900.0,1695340445.859198
276711,,,,,,,1060.4181,589.5932,24,1695640212.2782288,1695639900.0,
276712,,,9.960000224333331,9.9,10.0,,,,50,1695640212.2782617,1695639900.0,
276713,,,122.47713159233334,122.3,122.6,,,,51,1695640212.2782938,1695639900.0,
276714,,,0.087,0.087,0.087,,,,47,1695640212.278325,1695639900.0,
276715,,,,,,,10.497839,2.2887260000000005,48,1695640212.2783575,1695639900.0,
276716,,,111.84831504799998,111.38,112.64,,,,49,1695640212.2783906,1695639900.0,
276718,,,35.11884325911234,1.15227007790396,278.817174383772,,,,3,1695640212.2784572,1695639900.0,
276719,,,4.869197077075857,0.64912863961486,26.6690009032726,,,,134,1695640212.2784896,1695639900.0,
276720,,,675.7163184489334,634.38,1456.28,,,,25,1695640212.2785213,1695639900.0,
276721,,,,,,,4765.7852,348.4486000000006,26,1695640212.2785587,1695639900.0,
276722,,,,,,,0.0018,0.0,27,1695640212.278592,1695639900.0,
276723,,,123.58592891973336,123.17,124.04,,,,28,1695640212.2786255,1695639900.0,
276724,,,231.3647983676333,168.67,464.65,,,,29,1695640212.2786615,1695639900.0,
276725,,,,,,,3823.7503,241.90880000000016,30,1695640212.278695,1695639900.0,
276726,,,,,,,2.4905,0.0,31,1695640212.2787292,1695639900.0,
276727,,,123.58592930076664,123.17,124.04,,,,56,1695640212.2787642,1695639900.0,
276728,,,363.0,363.0,363.0,,,,58,1695640212.2787974,1695639900.0,
276729,,,100.0,100.0,100.0,,,,57,1695640212.2788303,1695639900.0,
276730,,,70.0,70.0,70.0,,,,52,1695640212.2788637,1695639900.0,
276731,,,70.21001473733332,70.2,70.3,,,,53,1695640212.2788968,1695639900.0,
276732,,,60.36016243000001,60.0,61.0,,,,13,1695640212.27893,1695639900.0,
276733,,,-60.09998535333334,-61.0,-58.0,,,,5,1695640212.2789636,1695639900.0,
276734,,,,,,,65.743,9.252999999999991,6,1695640212.2789965,1695639900.0,
276735,,,,,,,0.235,9.252999999999968,7,1695640212.27903,1695639900.0,
276736,,,13.66921472,0.0,693.0,,,,8,1695640212.2790644,1695639900.0,
276737,,,59.92961716333334,0.0,1126.0,,,,9,1695640212.2791286,1695639900.0,
276738,,,55.802952276666666,0.0,1125.0,,,,10,1695640212.279164,1695639900.0,
276739,,,0.0153135125333333,0.0,1.0,,,,11,1695640212.279198,1695639900.0,
276740,,,119.9539486,118.0,120.0,,,,12,1695640212.2792315,1695639900.0,
276741,,,0.5030138211766666,0.0,9.463,,,,22,1695640212.2792652,1695639900.0,
276742,,,-58.74232710999999,-60.0,-58.0,,,,14,1695640212.2792988,1695639900.0,
276743,,,,,,,477.256,35.803999999999974,15,1695640212.2793326,1695639900.0,
276744,,,,,,,1.249,35.80399999999897,16,1695640212.2793665,1695639900.0,
276745,,,100.72513366000004,91.0,125.0,,,,17,1695640212.2794013,1695639900.0,
276746,,,116.61593894000004,105.0,133.0,,,,18,1695640212.279436,1695639900.0,
276747,,,56.61384802999999,0.0,96.0,,,,19,1695640212.2794707,1695639900.0,
276748,,,0.8647842559,0.69,1.0,,,,20,1695640212.2795053,1695639900.0,
276749,,,127.98002488333334,127.0,128.0,,,,21,1695640212.2795415,1695639900.0,
276750,,,0.91039224051,0.822,1.038,,,,46,1695640212.2796085,1695639900.0,
276751,,,0.0,0.0,0.0,,,,45,1695640511.655797,1695640200.0,
276752,,,69.2,69.2,69.2,,,,135,1695640511.6559951,1695640200.0,
276753,,,32.2,32.2,32.2,,,,136,1695640511.6560483,1695640200.0,
276754,,,14.3,14.3,14.3,,,,137,1695640511.6561422,1695640200.0,
276755,,,24.667952361666668,24.6,24.7,,,,138,1695640511.6561873,1695640200.0,
276756,,,966.457617893,963.0,969.6,,,,139,1695640511.6562283,1695640200.0,
276757,,,2952.5044271603333,2949.4,2956.0,,,,140,1695640511.6562753,1695640200.0,
276758,,,0.5,0.5,0.5,,,,141,1695640511.656315,1695640200.0,
276759,,,6.5,6.5,6.5,,,,142,1695640511.6563537,1695640200.0,
276760,,,1287.0,1287.0,1287.0,,,,143,1695640511.6563916,1695640200.0,
276761,,,1.2740497330000002,0.81,1.79,,,,144,1695640511.6564295,1695640200.0,
276762,,,1.3300006446,1.17,1.43,,,,145,1695640511.6564686,1695640200.0,
276763,,,1.1227978868666666,1.09,1.16,,,,151,1695640511.6565058,1695640200.0,
276764,,,,,,,55933.6,209967.5000000004,152,1695640511.656545,1695640200.0,
276765,,,,,,,44011.2,136198.59999999995,153,1695640511.6565833,1695640200.0,
276766,,,0.1831364285666666,0.173,0.196,,,,154,1695640511.6566205,1695640200.0,
276767,,,0.14817519075,0.118,0.191,,,,155,1695640511.6566577,1695640200.0,
276768,,,,,,,179288147.0,568050192.0,156,1695640511.6566951,1695640200.0,
276769,,,,,,,157899317.0,500860137.0,146,1695640511.656732,1695640200.0,
276770,,,23.78885453,21.0,28.0,,,,55,1695640511.6567693,1695640200.0,
276771,,,0.26,0.26,0.26,,,,44,1695640511.6568065,1695640200.0,
276772,,,0.0,0.0,0.0,,,,59,1695640511.6568427,1695640200.0,
276773,,,0.0,0.0,0.0,,,,35,1695640511.6568804,1695640200.0,
276774,,,5428.817323482967,1004.6,6532.5,,,,36,1695640511.6569176,1695640200.0,
276775,,,106.76048128333332,106.0,107.0,,,,54,1695640511.6569538,1695640200.0,
276776,,,8589.721191035453,8589.5355,8589.9172,,,,41,1695640511.656991,1695640200.0,
276777,,,,,,,55.7850583399998,242.71567385999663,40,1695640511.6570282,1695640200.0,1695340445.859198
276778,,,,,,,1060.7998,589.9748999999999,24,1695640511.657067,1695640200.0,
276779,,,9.962926295333334,9.9,10.0,,,,50,1695640511.657161,1695640200.0,
276780,,,121.61951652,121.4,122.3,,,,51,1695640511.657202,1695640200.0,
276781,,,0.087,0.087,0.087,,,,47,1695640511.6572433,1695640200.0,
276782,,,,,,,10.498627,2.2895140000000005,48,1695640511.6572814,1695640200.0,
276783,,,111.504955445,111.2,112.28,,,,49,1695640511.6573186,1695640200.0,
276785,,,202.0276816376603,1.15227007790396,2023.47457302689,,,,3,1695640511.6574197,1695640200.0,
276786,,,6.37384890397074,0.621487979630282,24.2058444262992,,,,134,1695640511.657458,1695640200.0,
276787,,,2854.458907347367,548.25,3710.11,,,,25,1695640511.657496,1695640200.0,
276788,,,,,,,4765.9856,348.64900000000034,26,1695640511.6575365,1695640200.0,
276789,,,,,,,0.0018,0.0,27,1695640511.6575754,1695640200.0,
276790,,,122.57115417693336,122.25,123.38,,,,28,1695640511.657612,1695640200.0,
276791,,,2574.437277045733,456.35,2915.47,,,,29,1695640511.6576495,1695640200.0,
276792,,,,,,,3823.9316,242.0900999999999,30,1695640511.6576865,1695640200.0,
276793,,,,,,,2.4905,0.0,31,1695640511.6577237,1695640200.0,
276794,,,122.57115453193332,122.25,123.38,,,,56,1695640511.6577632,1695640200.0,
276795,,,363.0,363.0,363.0,,,,58,1695640511.6578,1695640200.0,
276796,,,100.0,100.0,100.0,,,,57,1695640511.657837,1695640200.0,
276797,,,70.0,70.0,70.0,,,,52,1695640511.6578734,1695640200.0,
276798,,,70.2,70.2,70.2,,,,53,1695640511.6579125,1695640200.0,
276799,,,60.29068287,60.0,61.0,,,,13,1695640511.6579492,1695640200.0,
276800,,,-60.10014488000001,-61.0,-58.0,,,,5,1695640511.6579852,1695640200.0,
276801,,,,,,,65.744,9.253999999999998,6,1695640511.6580212,1695640200.0,
276802,,,,,,,0.236,9.253999999999968,7,1695640511.6580577,1695640200.0,
276803,,,21.05876594,0.0,684.0,,,,8,1695640511.6581235,1695640200.0,
276804,,,54.936558213333335,0.0,1099.0,,,,9,1695640511.658162,1695640200.0,
276805,,,48.140064040000006,0.0,1096.0,,,,10,1695640511.6581984,1695640200.0,
276806,,,0.0194522332666666,0.0,0.63,,,,11,1695640511.658234,1695640200.0,
276807,,,119.02646349000004,117.0,120.0,,,,12,1695640511.6582696,1695640200.0,
276808,,,0.4664688556666667,0.0,9.344,,,,22,1695640511.6583052,1695640200.0,
276809,,,-58.15721380666667,-59.0,-57.0,,,,14,1695640511.6583414,1695640200.0,
276810,,,,,,,477.264,35.81200000000001,15,1695640511.6583796,1695640200.0,
276811,,,,,,,1.257,35.811999999998974,16,1695640511.658417,1695640200.0,
276812,,,100.9425209533333,91.0,117.0,,,,17,1695640511.6584544,1695640200.0,
276813,,,116.85698675999996,105.0,133.0,,,,18,1695640511.658491,1695640200.0,
276814,,,56.92355991666668,0.0,91.0,,,,19,1695640511.6585283,1695640200.0,
276815,,,0.8651471140000001,0.71,1.0,,,,20,1695640511.6585646,1695640200.0,
276816,,,127.00442722,126.0,128.0,,,,21,1695640511.6586013,1695640200.0,
276817,,,0.9184158886566668,0.822,1.051,,,,46,1695640511.6586368,1695640200.0,
276818,,,0.0,0.0,0.0,,,,45,1695640812.4721937,1695640500.0,
276819,,,69.2,69.2,69.2,,,,135,1695640812.4723918,1695640500.0,
276820,,,32.2,32.2,32.2,,,,136,1695640812.4724438,1695640500.0,
276821,,,14.3,14.3,14.3,,,,137,1695640812.472488,1695640500.0,
276822,,,24.62499638066667,24.5,24.7,,,,138,1695640812.4725313,1695640500.0,
276823,,,965.0908440706668,961.1,967.2,,,,139,1695640812.4725723,1695640500.0,
276824,,,2953.874156210999,2951.7,2957.9,,,,140,1695640812.4726138,1695640500.0,
276825,,,0.5,0.5,0.5,,,,141,1695640812.4726555,1695640500.0,
276826,,,6.5,6.5,6.5,,,,142,1695640812.472695,1695640500.0,
276827,,,1287.0,1287.0,1287.0,,,,143,1695640812.4727397,1695640500.0,
276828,,,0.4949319332333332,0.3,1.15,,,,144,1695640812.472779,1695640500.0,
276829,,,0.8915499807666667,0.68,1.17,,,,145,1695640812.4728172,1695640500.0,
276830,,,0.9949342701666668,0.9,1.1,,,,151,1695640812.4728558,1695640500.0,
276831,,,,,,,55985.7,210019.6000000004,152,1695640812.4728932,1695640500.0,
276832,,,,,,,44053.7,136241.09999999995,153,1695640812.472931,1695640500.0,
276833,,,0.1822584918633333,0.17,0.193,,,,154,1695640812.4729683,1695640500.0,
276834,,,0.1484488917399999,0.112,0.186,,,,155,1695640812.4730058,1695640500.0,
276835,,,,,,,179489959.0,568252004.0,156,1695640812.473043,1695640500.0,
276836,,,,,,,158087147.0,501047967.0,146,1695640812.4731066,1695640500.0,
276837,,,23.34985409,18.0,28.0,,,,55,1695640812.4731505,1695640500.0,
276838,,,0.26,0.26,0.26,,,,44,1695640812.4731953,1695640500.0,
276839,,,0.0,0.0,0.0,,,,59,1695640812.473235,1695640500.0,
276840,,,0.0,0.0,0.0,,,,35,1695640812.4732757,1695640500.0,
276841,,,3203.934529771733,767.69,6270.19,,,,36,1695640812.4733417,1695640500.0,
276842,,,108.07640150666666,107.0,109.0,,,,54,1695640812.4734,1695640500.0,
276843,,,8590.15336621876,8589.9172,8590.2611,,,,41,1695640812.4734447,1695640500.0,
276844,,,,,,,55.9265387999998,242.85715431999665,40,1695640812.4734838,1695640500.0,1695340445.859198
276845,,,,,,,1061.1437,590.3188,24,1695640812.4735234,1695640500.0,
276846,,,10.0,10.0,10.0,,,,50,1695640812.4735625,1695640500.0,
276847,,,121.88926028533334,121.6,122.6,,,,51,1695640812.473611,1695640500.0,
276848,,,0.08697073752,0.086,0.087,,,,47,1695640812.4736514,1695640500.0,
276849,,,,,,,10.499417,2.290303999999999,48,1695640812.473691,1695640500.0,
276850,,,112.1538791984,111.74,112.46,,,,49,1695640812.473729,1695640500.0,
276852,,,551.208833875291,142.105283915162,2290.08746487034,,,,3,1695640812.4738057,1695640500.0,
276853,,,4.7589528535617855,2.00986985791286,24.2058444262992,,,,134,1695640812.4738436,1695640500.0,
276854,,,1837.039831293,596.58,3729.78,,,,25,1695640812.4738803,1695640500.0,
276855,,,,,,,4766.1764,348.83980000000065,26,1695640812.4739184,1695640500.0,
276856,,,,,,,0.0018,0.0,27,1695640812.4739554,1695640500.0,
276857,,,123.0118449844,122.37,124.1,,,,28,1695640812.4739923,1695640500.0,
276858,,,1367.4976405948996,170.09,2540.41,,,,29,1695640812.4740298,1695640500.0,
276859,,,,,,,3824.0847,242.2431999999999,30,1695640812.4740672,1695640500.0,
276860,,,,,,,2.4905,0.0,31,1695640812.474134,1695640500.0,
276861,,,123.0118436305,122.37,124.1,,,,56,1695640812.4741786,1695640500.0,
276862,,,363.0,363.0,363.0,,,,58,1695640812.4742196,1695640500.0,
276863,,,100.0,100.0,100.0,,,,57,1695640812.4742568,1695640500.0,
276864,,,70.09331811133333,70.0,70.2,,,,52,1695640812.4742937,1695640500.0,
276865,,,70.18798448400001,70.0,70.2,,,,53,1695640812.4743311,1695640500.0,
276866,,,60.20898258,60.0,61.0,,,,13,1695640812.4743683,1695640500.0,
276867,,,-59.90508004666668,-61.0,-58.0,,,,5,1695640812.474405,1695640500.0,
276868,,,,,,,65.747,9.256999999999998,6,1695640812.4744418,1695640500.0,
276869,,,,,,,0.239,9.256999999999968,7,1695640812.4744792,1695640500.0,
276870,,,26.4776644,0.0,697.0,,,,8,1695640812.4745166,1695640500.0,
276871,,,61.790760353333326,0.0,1120.0,,,,9,1695640812.4745543,1695640500.0,
276872,,,52.96899405333333,0.0,1111.0,,,,10,1695640812.474591,1695640500.0,
276873,,,0.0304983957999999,0.0,1.0,,,,11,1695640812.475639,1695640500.0,
276874,,,119.31683176333334,117.0,120.0,,,,12,1695640812.475693,1695640500.0,
276875,,,0.5234900219866666,0.0,9.487,,,,22,1695640812.4757328,1695640500.0,
276876,,,-57.842259513333325,-60.0,-56.0,,,,14,1695640812.4757695,1695640500.0,
276877,,,,,,,477.273,35.821000000000026,15,1695640812.475809,1695640500.0,
276878,,,,,,,1.266,35.820999999998975,16,1695640812.475849,1695640500.0,
276879,,,100.70801385333336,91.0,118.0,,,,17,1695640812.4758875,1695640500.0,
276880,,,115.92259549999996,104.0,144.0,,,,18,1695640812.4759262,1695640500.0,
276881,,,55.56861231,0.0,109.0,,,,19,1695640812.4759665,1695640500.0,
276882,,,0.8701774663333333,0.65,1.0,,,,20,1695640812.476004,1695640500.0,
276883,,,127.51669916666668,127.0,128.0,,,,21,1695640812.4760404,1695640500.0,
276884,,,0.9073795915633334,0.811,1.124,,,,46,1695640812.4761128,1695640500.0,
276885,,,0.0,0.0,0.0,,,,45,1695641112.0882266,1695640800.0,
276886,,,69.21678985866667,69.2,69.3,,,,135,1695641112.0884242,1695640800.0,
276887,,,32.2,32.2,32.2,,,,136,1695641112.0884764,1695640800.0,
276888,,,14.3,14.3,14.3,,,,137,1695641112.0885224,1695640800.0,
276889,,,24.652029833666667,24.5,24.8,,,,138,1695641112.0895343,1695640800.0,
276890,,,966.3355358813332,960.0,973.0,,,,139,1695641112.089608,1695640800.0,
276891,,,2952.619534667666,2946.0,2959.0,,,,140,1695641112.0896544,1695640800.0,
276892,,,0.5,0.5,0.5,,,,141,1695641112.0896986,1695640800.0,
276893,,,6.5,6.5,6.5,,,,142,1695641112.0897455,1695640800.0,
276894,,,1287.0,1287.0,1287.0,,,,143,1695641112.089784,1695640800.0,
276895,,,1.1399264990666669,0.75,1.57,,,,144,1695641112.089822,1695640800.0,
276896,,,0.9280714878333332,0.81,1.06,,,,145,1695641112.0898604,1695640800.0,
276897,,,0.9693586927,0.93,1.01,,,,151,1695641112.0898993,1695640800.0,
276898,,,,,,,56038.4,210072.3000000004,152,1695641112.0899403,1695640800.0,
276899,,,,,,,44096.6,136283.99999999994,153,1695641112.089979,1695640800.0,
276900,,,0.1836587713666666,0.175,0.194,,,,154,1695641112.0900166,1695640800.0,
276901,,,0.1493820569366666,0.115,0.174,,,,155,1695641112.0900538,1695640800.0,
276902,,,,,,,179699825.0,568461870.0,156,1695641112.090136,1695640800.0,
276903,,,,,,,158282210.0,501243030.0,146,1695641112.090213,1695640800.0,
276904,,,23.92280603666667,20.0,28.0,,,,55,1695641112.0902543,1695640800.0,
276905,,,0.26,0.26,0.26,,,,44,1695641112.090292,1695640800.0,
276906,,,0.0,0.0,0.0,,,,59,1695641112.0903304,1695640800.0,
276907,,,0.0,0.0,0.0,,,,35,1695641112.0903697,1695640800.0,
276908,,,783.7508940351998,717.62,1956.46,,,,36,1695641112.0904064,1695640800.0,
276909,,,109.33041,109.0,110.0,,,,54,1695641112.0904436,1695640800.0,
276910,,,8590.300411990787,8590.2611,8590.3278,,,,41,1695641112.0904822,1695640800.0,
276911,,,,,,,55.9539791799998,242.88459469999663,40,1695641112.0905192,1695640800.0,1695340445.859198
276912,,,,,,,1061.2104,590.3854999999999,24,1695641112.0905793,1695640800.0,
276913,,,10.0,10.0,10.0,,,,50,1695641112.0906246,1695640800.0,
276914,,,122.53415163499996,122.3,122.7,,,,51,1695641112.0906668,1695640800.0,
276915,,,0.0866292500999999,0.086,0.087,,,,47,1695641112.0907054,1695640800.0,
276916,,,,,,,10.500209,2.291096,48,1695641112.0907438,1695640800.0,
276917,,,112.63987176320002,112.46,112.82,,,,49,1695641112.0907826,1695640800.0,
276919,,,79.78569815526832,1.65332975499244,260.920273516805,,,,3,1695641112.090861,1695640800.0,
276920,,,2.344370658409195,0.997047480112705,8.39796685448039,,,,134,1695641112.0909004,1695640800.0,
276921,,,625.6333276712666,571.8,1809.7,,,,25,1695641112.0909417,1695640800.0,
276922,,,,,,,4766.2296,348.89300000000003,26,1695641112.0909808,1695640800.0,
276923,,,,,,,0.0018,0.0,27,1695641112.0910208,1695640800.0,
276924,,,123.52202484969996,123.31,123.74,,,,28,1695641112.0910592,1695640800.0,
276925,,,158.1172586689,142.56,180.43,,,,29,1695641112.0911286,1695640800.0,
276926,,,,,,,3824.0982,242.2566999999999,30,1695641112.0911882,1695640800.0,
276927,,,,,,,2.4905,0.0,31,1695641112.0912552,1695640800.0,
276928,,,123.52202504726664,123.31,123.74,,,,56,1695641112.091298,1695640800.0,
276929,,,363.0,363.0,363.0,,,,58,1695641112.0913367,1695640800.0,
276930,,,100.0,100.0,100.0,,,,57,1695641112.091375,1695640800.0,
276931,,,70.2,70.2,70.2,,,,52,1695641112.0914109,1695640800.0,
276932,,,70.05374409266668,70.0,70.2,,,,53,1695641112.0914483,1695640800.0,
276933,,,60.62780497333333,60.0,61.0,,,,13,1695641112.091487,1695640800.0,
276934,,,-60.578916033333336,-62.0,-58.0,,,,5,1695641112.0915248,1695640800.0,
276935,,,,,,,65.748,9.258000000000004,6,1695641112.0915637,1695640800.0,
276936,,,,,,,0.24,9.257999999999967,7,1695641112.091607,1695640800.0,
276937,,,13.76310741,0.0,690.0,,,,8,1695641112.0916462,1695640800.0,
276938,,,56.08409655333333,0.0,1122.0,,,,9,1695641112.0916834,1695640800.0,
276939,,,51.961298453333335,0.0,1120.0,,,,10,1695641112.0917273,1695640800.0,
276940,,,0.0188499887333333,0.0,1.0,,,,11,1695641112.091766,1695640800.0,
276941,,,119.96006075333334,118.0,120.0,,,,12,1695641112.091803,1695640800.0,
276942,,,0.4711373875100001,0.0,9.423,,,,22,1695641112.0918398,1695640800.0,
276943,,,-57.099967123333336,-59.0,-56.0,,,,14,1695641112.0918777,1695640800.0,
276944,,,,,,,477.281,35.82900000000001,15,1695641112.0919204,1695640800.0,
276945,,,,,,,1.274,35.82899999999898,16,1695641112.0919576,1695640800.0,
276946,,,100.85993132666664,90.0,115.0,,,,17,1695641112.091997,1695640800.0,
276947,,,116.63309727000008,105.0,133.0,,,,18,1695641112.092035,1695640800.0,
276948,,,57.0522638566667,0.0,94.0,,,,19,1695641112.0920732,1695640800.0,
276949,,,0.8657679305666665,0.7,1.0,,,,20,1695641112.092142,1695640800.0,
276950,,,127.98015819,127.0,128.0,,,,21,1695641112.0921876,1695640800.0,
276951,,,0.9103931490699996,0.818,1.037,,,,46,1695641112.0922549,1695640800.0,
276952,,,0.0,0.0,0.0,,,,45,1695641412.1623864,1695641100.0,
276953,,,69.24315534300001,69.2,69.3,,,,135,1695641412.162621,1695641100.0,
276954,,,32.2,32.2,32.2,,,,136,1695641412.1626985,1695641100.0,
276955,,,14.3,14.3,14.3,,,,137,1695641412.1627622,1695641100.0,
276956,,,24.66999360133333,24.6,24.7,,,,138,1695641412.1628284,1695641100.0,
276957,,,966.4665708653334,963.5,968.0,,,,139,1695641412.1628835,1695641100.0,
276958,,,2952.4765906846665,2950.9,2955.4,,,,140,1695641412.162935,1695641100.0,
276959,,,0.5,0.5,0.5,,,,141,1695641412.1629868,1695641100.0,
276960,,,6.5,6.5,6.5,,,,142,1695641412.1630297,1695641100.0,
276961,,,1287.0,1287.0,1287.0,,,,143,1695641412.1630726,1695641100.0,
276962,,,0.6310889196666668,0.37,1.0,,,,144,1695641412.1631362,1695641100.0,
276963,,,0.8372217399666667,0.66,1.0,,,,145,1695641412.1631768,1695641100.0,
276964,,,0.9279154377,0.85,0.99,,,,151,1695641412.16322,1695641100.0,
276965,,,,,,,56091.7,210125.6000000004,152,1695641412.1632617,1695641100.0,
276966,,,,,,,44140.1,136327.49999999994,153,1695641412.1633005,1695641100.0,
276967,,,0.18595434212,0.175,0.193,,,,154,1695641412.1633415,1695641100.0,
276968,,,0.15214251581,0.113,0.174,,,,155,1695641412.1633797,1695641100.0,
276969,,,,,,,179919085.0,568681130.0,156,1695641412.1634247,1695641100.0,
276970,,,,,,,158486532.0,501447352.0,146,1695641412.1634655,1695641100.0,
276971,,,24.69778215,20.0,34.0,,,,55,1695641412.163506,1695641100.0,
276972,,,0.26,0.26,0.26,,,,44,1695641412.1635523,1695641100.0,
276973,,,0.0,0.0,0.0,,,,59,1695641412.1636012,1695641100.0,
276974,,,0.0,0.0,0.0,,,,35,1695641412.1636405,1695641100.0,
276975,,,743.2523788722998,683.24,1487.27,,,,36,1695641412.163684,1695641100.0,
276976,,,110.51646550333334,110.0,111.0,,,,54,1695641412.1637316,1695641100.0,
276977,,,8590.364598816612,8590.3278,8590.3909,,,,41,1695641412.1637783,1695641100.0,
276978,,,,,,,55.9799385199998,242.91055403999667,40,1695641412.1638255,1695641100.0,1695340445.859198
276979,,,,,,,1061.2735,590.4485999999999,24,1695641412.163869,1695641100.0,
276980,,,10.0,10.0,10.0,,,,50,1695641412.1639144,1695641100.0,
276981,,,122.322926008,121.9,122.6,,,,51,1695641412.1639955,1695641100.0,
276982,,,0.087,0.087,0.087,,,,47,1695641412.164038,1695641100.0,
276983,,,,,,,10.501002,2.2918889999999994,48,1695641412.1640992,1695641100.0,
276984,,,112.67599945759996,112.64,112.82,,,,49,1695641412.1641457,1695641100.0,
276986,,,444.12093817185166,1.43256833691971,1372.73381250503,,,,3,1695641412.1642272,1695641100.0,
276987,,,5.756848819930547,0.991348878354585,16.8143928290014,,,,134,1695641412.1642668,1695641100.0,
276988,,,600.9701606953333,542.74,1342.87,,,,25,1695641412.1643083,1695641100.0,
276989,,,,,,,4766.2806,348.9440000000004,26,1695641412.16435,1695641100.0,
276990,,,,,,,0.0018,0.0,27,1695641412.1644,1695641100.0,
276991,,,123.54683090696668,123.31,124.0,,,,28,1695641412.1644468,1695641100.0,
276992,,,142.28110461543335,140.48,146.44,,,,29,1695641412.164513,1695641100.0,
276993,,,,,,,3824.1103,242.26879999999983,30,1695641412.1645596,1695641100.0,
276994,,,,,,,2.4905,0.0,31,1695641412.164601,1695641100.0,
276995,,,123.54683084766668,123.31,124.0,,,,56,1695641412.1646464,1695641100.0,
276996,,,363.0,363.0,363.0,,,,58,1695641412.1646914,1695641100.0,
276997,,,100.0,100.0,100.0,,,,57,1695641412.1647344,1695641100.0,
276998,,,70.2,70.2,70.2,,,,52,1695641412.1647756,1695641100.0,
276999,,,70.02396788733334,70.0,70.2,,,,53,1695641412.1648252,1695641100.0,
277000,,,60.308779063333326,60.0,61.0,,,,13,1695641412.164888,1695641100.0,
277001,,,-59.32128750666666,-61.0,-57.0,,,,5,1695641412.1649566,1695641100.0,
277002,,,,,,,65.75,9.259999999999998,6,1695641412.1650076,1695641100.0,
277003,,,,,,,0.241,9.258999999999968,7,1695641412.1650643,1695641100.0,
277004,,,15.518929026666664,0.0,695.0,,,,8,1695641412.165167,1695641100.0,
277005,,,58.8572442,0.0,1137.0,,,,9,1695641412.1652224,1695641100.0,
277006,,,54.15636712,0.0,1112.0,,,,10,1695641412.1652648,1695641100.0,
277007,,,0.0139392866666666,0.0,0.62,,,,11,1695641412.1653104,1695641100.0,
277008,,,119.90673411333331,118.0,120.0,,,,12,1695641412.1653545,1695641100.0,
277009,,,0.49740760126,0.0,9.487,,,,22,1695641412.165397,1695641100.0,
277010,,,-57.25891626333334,-59.0,-56.0,,,,14,1695641412.165439,1695641100.0,
277011,,,,,,,477.29,35.83800000000002,15,1695641412.1654818,1695641100.0,
277012,,,,,,,1.283,35.83799999999898,16,1695641412.165547,1695641100.0,
277013,,,100.96564916,91.0,134.0,,,,17,1695641412.1655953,1695641100.0,
277014,,,117.40595507333336,104.0,136.0,,,,18,1695641412.1656375,1695641100.0,
277015,,,57.43640484333332,0.0,92.0,,,,19,1695641412.1656787,1695641100.0,
277016,,,0.8618426581333334,0.71,1.0,,,,20,1695641412.1657338,1695641100.0,
277017,,,128.00332996333333,128.0,129.0,,,,21,1695641412.1657767,1695641100.0,
277018,,,0.9157658175166664,0.813,1.057,,,,46,1695641412.1658175,1695641100.0,
277019,,,0.0,0.0,0.0,,,,45,1695641712.588915,1695641400.0,
277020,,,69.2,69.2,69.2,,,,135,1695641712.589154,1695641400.0,
277021,,,32.2,32.2,32.2,,,,136,1695641712.5892074,1695641400.0,
277022,,,14.3,14.3,14.3,,,,137,1695641712.5892532,1695641400.0,
277023,,,24.658363760666667,24.6,24.7,,,,138,1695641712.589295,1695641400.0,
277024,,,966.415878198,963.9,968.9,,,,139,1695641712.5893407,1695641400.0,
277025,,,2952.520973707667,2950.0,2955.0,,,,140,1695641712.58938,1695641400.0,
277026,,,0.5,0.5,0.5,,,,141,1695641712.5894177,1695641400.0,
277027,,,6.5,6.5,6.5,,,,142,1695641712.5894568,1695641400.0,
277028,,,1287.0,1287.0,1287.0,,,,143,1695641712.589502,1695641400.0,
277029,,,0.5454310989666667,0.35,0.71,,,,144,1695641712.5895674,1695641400.0,
277030,,,0.6319637505999999,0.58,0.69,,,,145,1695641712.5896196,1695641400.0,
277031,,,0.8097702115000001,0.78,0.85,,,,151,1695641712.5896587,1695641400.0,
277032,,,,,,,56144.9,210178.8000000004,152,1695641712.589694,1695641400.0,
277033,,,,,,,44183.3,136370.69999999995,153,1695641712.5897295,1695641400.0,
277034,,,0.1856526994333333,0.17,0.197,,,,154,1695641712.5897648,1695641400.0,
277035,,,0.15083789112,0.111,0.174,,,,155,1695641712.5898006,1695641400.0,
277036,,,,,,,180136534.0,568898579.0,156,1695641712.5898385,1695641400.0,
277037,,,,,,,158689071.0,501649891.0,146,1695641712.5898733,1695641400.0,
277038,,,24.57497712666667,20.0,34.0,,,,55,1695641712.589916,1695641400.0,
277039,,,0.26,0.26,0.26,,,,44,1695641712.5899577,1695641400.0,
277040,,,0.0,0.0,0.0,,,,59,1695641712.589994,1695641400.0,
277041,,,0.0,0.0,0.0,,,,35,1695641712.5900311,1695641400.0,
277042,,,704.0726901940667,667.21,1967.44,,,,36,1695641712.590125,1695641400.0,
277043,,,111.70372255,111.0,112.0,,,,54,1695641712.5901666,1695641400.0,
277044,,,8590.42471875604,8590.3909,8590.4495,,,,41,1695641712.5902033,1695641400.0,
277045,,,,,,,56.0040465599998,242.93466207999663,40,1695641712.5902395,1695641400.0,1695340445.859198
277046,,,,,,,1061.3321,590.5072,24,1695641712.590277,1695641400.0,
277047,,,10.0,10.0,10.0,,,,50,1695641712.590315,1695641400.0,
277048,,,122.38292072666664,121.7,122.6,,,,51,1695641712.5903585,1695641400.0,
277049,,,0.087,0.087,0.087,,,,47,1695641712.5903966,1695641400.0,
277050,,,,,,,10.501795,2.292681999999999,48,1695641712.5904355,1695641400.0,
277051,,,112.2807400448,111.2,112.82,,,,49,1695641712.5904818,1695641400.0,
277053,,,5.488411744705735,1.15298030254753,124.771356467058,,,,3,1695641712.5905595,1695641400.0,
277054,,,1.1935105521180829,0.652007992641182,8.48825128575227,,,,134,1695641712.5905986,1695641400.0,
277055,,,564.4200495996668,530.52,1825.98,,,,25,1695641712.5906353,1695641400.0,
277056,,,,,,,4766.3276,348.991,26,1695641712.590673,1695641400.0,
277057,,,,,,,0.0018,0.0,27,1695641712.5907106,1695641400.0,
277058,,,123.53229270896664,123.3,124.07,,,,28,1695641712.5907488,1695641400.0,
277059,,,139.65334987793335,136.54,153.63,,,,29,1695641712.5907843,1695641400.0,
277060,,,,,,,3824.1219,242.2804000000001,30,1695641712.5908225,1695641400.0,
277061,,,,,,,2.4905,0.0,31,1695641712.590865,1695641400.0,
277062,,,123.53229283140004,123.3,124.07,,,,56,1695641712.5909045,1695641400.0,
277063,,,363.0,363.0,363.0,,,,58,1695641712.5909412,1695641400.0,
277064,,,100.0,100.0,100.0,,,,57,1695641712.5909774,1695641400.0,
277065,,,70.2,70.2,70.2,,,,52,1695641712.591014,1695641400.0,
277066,,,70.03999396066666,70.0,70.2,,,,53,1695641712.5911252,1695641400.0,
277067,,,60.0,60.0,60.0,,,,13,1695641712.5911863,1695641400.0,
277068,,,-59.68636422333333,-62.0,-58.0,,,,5,1695641712.5912564,1695641400.0,
277069,,,,,,,65.751,9.261000000000005,6,1695641712.591299,1695641400.0,
277070,,,,,,,0.243,9.260999999999967,7,1695641712.591339,1695641400.0,
277071,,,17.705615469999998,0.0,692.0,,,,8,1695641712.591378,1695641400.0,
277072,,,59.88285427666667,0.0,1126.0,,,,9,1695641712.5914145,1695641400.0,
277073,,,54.91508051,0.0,1103.0,,,,10,1695641712.591452,1695641400.0,
277074,,,0.0160401388666666,0.0,0.62,,,,11,1695641712.5914905,1695641400.0,
277075,,,119.89916261999998,118.0,120.0,,,,12,1695641712.5915322,1695641400.0,
277076,,,0.5074060031233334,0.0,9.431,,,,22,1695641712.591569,1695641400.0,
277077,,,-58.30008035666667,-59.0,-58.0,,,,14,1695641712.5916078,1695641400.0,
277078,,,,,,,477.298,35.846000000000004,15,1695641712.5916626,1695641400.0,
277079,,,,,,,1.291,35.84599999999898,16,1695641712.5917258,1695641400.0,
277080,,,100.28852336666672,91.0,116.0,,,,17,1695641712.5917654,1695641400.0,
277081,,,115.64133891666664,104.0,131.0,,,,18,1695641712.5918057,1695641400.0,
277082,,,56.13385926666668,0.0,89.0,,,,19,1695641712.5918448,1695641400.0,
277083,,,0.8682215430333327,0.72,1.0,,,,20,1695641712.5918822,1695641400.0,
277084,,,127.97963736,127.0,129.0,,,,21,1695641712.5919206,1695641400.0,
277085,,,0.9021317489700004,0.812,1.019,,,,46,1695641712.5919578,1695641400.0,
277086,,,0.0,0.0,0.0,,,,45,1695642012.0345278,1695641700.0,
277087,,,69.2,69.2,69.2,,,,135,1695642012.0347395,1695641700.0,
277088,,,32.2,32.2,32.2,,,,136,1695642012.034795,1695641700.0,
277089,,,14.3,14.3,14.3,,,,137,1695642012.0348427,1695641700.0,
277090,,,24.685030473333335,24.6,24.9,,,,138,1695642012.0348942,1695641700.0,
277091,,,967.3290422506664,964.4,974.9,,,,139,1695642012.034937,1695641700.0,
277092,,,2951.625961748,2944.1,2954.6,,,,140,1695642012.0349884,1695641700.0,
277093,,,0.5,0.5,0.5,,,,141,1695642012.035039,1695641700.0,
277094,,,6.5,6.5,6.5,,,,142,1695642012.0351207,1695641700.0,
277095,,,1287.0,1287.0,1287.0,,,,143,1695642012.0351715,1695641700.0,
277096,,,0.4430872947000001,0.31,0.65,,,,144,1695642012.035216,1695641700.0,
277097,,,0.5355445757666666,0.47,0.63,,,,145,1695642012.0352895,1695641700.0,
277098,,,0.7201974255000001,0.67,0.78,,,,151,1695642012.0353668,1695641700.0,
277099,,,,,,,56197.5,210231.4000000004,152,1695642012.0354135,1695641700.0,
277100,,,,,,,44225.8,136413.19999999995,153,1695642012.0354576,1695641700.0,
277101,,,0.1837028355599999,0.169,0.197,,,,154,1695642012.0355086,1695641700.0,
277102,,,0.1484230793566666,0.106,0.172,,,,155,1695642012.035553,1695641700.0,
277103,,,,,,,180346489.0,569108534.0,156,1695642012.0356016,1695641700.0,
277104,,,,,,,158884039.0,501844859.0,146,1695642012.0356488,1695641700.0,
277105,,,23.83426327666666,17.0,28.0,,,,55,1695642012.0356932,1695641700.0,
277106,,,0.26,0.26,0.26,,,,44,1695642012.0357835,1695641700.0,
277107,,,0.0,0.0,0.0,,,,59,1695642012.0358317,1695641700.0,
277108,,,0.0,0.0,0.0,,,,35,1695642012.0358765,1695641700.0,
277109,,,715.7314593525335,665.3,1563.7,,,,36,1695642012.035925,1695641700.0,
277110,,,112.94393087666666,112.0,114.0,,,,54,1695642012.0359657,1695641700.0,
277111,,,8590.482917937785,8590.4495,8590.5077,,,,41,1695642012.0360138,1695641700.0,
277112,,,,,,,56.0279900399998,242.95860555999667,40,1695642012.0360618,1695641700.0,1695340445.859198
277113,,,,,,,1061.3903,590.5654,24,1695642012.0361502,1695641700.0,
277114,,,10.0,10.0,10.0,,,,50,1695642012.0362003,1695641700.0,
277115,,,122.49414735,122.4,122.6,,,,51,1695642012.0362546,1695641700.0,
277116,,,0.087,0.087,0.087,,,,47,1695642012.0363,1695641700.0,
277117,,,,,,,10.502589,2.293476,48,1695642012.0363448,1695641700.0,
277118,,,111.3980655326,111.02,111.74,,,,49,1695642012.0363958,1695641700.0,
277120,,,5.448925051062131,1.19306461926035,31.8490868198827,,,,3,1695642012.0365384,1695641700.0,
277121,,,1.714242882728941,0.674278601696398,4.11576449985575,,,,134,1695642012.0365884,1695641700.0,
277122,,,578.6581670928332,530.83,1427.37,,,,25,1695642012.0366302,1695641700.0,
277123,,,,,,,4766.3743,349.0377000000008,26,1695642012.0366702,1695641700.0,
277124,,,,,,,0.0018,0.0,27,1695642012.0367098,1695641700.0,
277125,,,123.4923862167667,123.23,123.73,,,,28,1695642012.0367482,1695641700.0,
277126,,,137.07598921679997,134.47,147.98,,,,29,1695642012.036796,1695641700.0,
277127,,,,,,,3824.1334,242.29190000000017,30,1695642012.036852,1695641700.0,
277128,,,,,,,2.4905,0.0,31,1695642012.0375404,1695641700.0,
277129,,,123.49238621196666,123.23,123.73,,,,56,1695642012.037616,1695641700.0,
277130,,,363.0,363.0,363.0,,,,58,1695642012.0376625,1695641700.0,
277131,,,100.0,100.0,100.0,,,,57,1695642012.0377162,1695641700.0,
277132,,,70.2,70.2,70.2,,,,52,1695642012.0377564,1695641700.0,
277133,,,70.00800935933333,70.0,70.2,,,,53,1695642012.0377965,1695641700.0,
277134,,,60.0,60.0,60.0,,,,13,1695642012.037836,1695641700.0,
277135,,,-59.990720790000005,-62.0,-59.0,,,,5,1695642012.0378778,1695641700.0,
277136,,,,,,,65.754,9.264000000000005,6,1695642012.037918,1695641700.0,
277137,,,,,,,0.245,9.262999999999968,7,1695642012.037962,1695641700.0,
277138,,,35.462544210000004,0.0,964.0,,,,8,1695642012.038024,1695641700.0,
277139,,,119.04256597666668,0.0,1126.0,,,,9,1695642012.038154,1695641700.0,
277140,,,107.32084038333336,0.0,1124.0,,,,10,1695642012.0382042,1695641700.0,
277141,,,0.0348922771333333,0.0,1.0,,,,11,1695642012.0382462,1695641700.0,
277142,,,119.81972395666668,118.0,120.0,,,,12,1695642012.038286,1695641700.0,
277143,,,1.00013298118,0.0,9.439,,,,22,1695642012.0383253,1695641700.0,
277144,,,-58.541648130000006,-60.0,-58.0,,,,14,1695642012.0383637,1695641700.0,
277145,,,,,,,477.306,35.853999999999985,15,1695642012.03841,1695641700.0,
277146,,,,,,,1.299,35.85399999999898,16,1695642012.0384514,1695641700.0,
277147,,,100.49110709000006,91.0,119.0,,,,17,1695642012.038494,1695641700.0,
277148,,,115.56097871666664,105.0,134.0,,,,18,1695642012.03855,1695641700.0,
277149,,,55.40730177666666,0.0,94.0,,,,19,1695642012.038598,1695641700.0,
277150,,,0.8708696644333332,0.7,1.0,,,,20,1695642012.0386436,1695641700.0,
277151,,,127.95725211,127.0,128.0,,,,21,1695642012.0386884,1695641700.0,
277152,,,0.90210327445,0.817,1.044,,,,46,1695642012.0387373,1695641700.0,
277153,,,0.0,0.0,0.0,,,,45,1695642311.4668567,1695642000.0,
277154,,,69.2,69.2,69.2,,,,135,1695642311.4671223,1695642000.0,
277155,,,32.2,32.2,32.2,,,,136,1695642311.4671955,1695642000.0,
277156,,,14.3,14.3,14.3,,,,137,1695642311.4672549,1695642000.0,
277157,,,24.649980815333333,24.5,24.7,,,,138,1695642311.467317,1695642000.0,
277158,,,965.8983363513332,959.7,969.1,,,,139,1695642311.4673765,1695642000.0,
277159,,,2953.050044934,2949.8,2959.3,,,,140,1695642311.4674375,1695642000.0,
277160,,,0.5,0.5,0.5,,,,141,1695642311.4675038,1695642000.0,
277161,,,6.5,6.5,6.5,,,,142,1695642311.4675765,1695642000.0,
277162,,,1287.0,1287.0,1287.0,,,,143,1695642311.4676616,1695642000.0,
277163,,,0.5065537539333334,0.33,0.78,,,,144,1695642311.4677804,1695642000.0,
277164,,,0.4999844358333332,0.47,0.56,,,,145,1695642311.4678507,1695642000.0,
277165,,,0.6458537138666667,0.61,0.67,,,,151,1695642311.4679132,1695642000.0,
277166,,,,,,,56250.1,210284.0000000004,152,1695642311.467981,1695642000.0,
277167,,,,,,,44268.7,136456.09999999995,153,1695642311.4680457,1695642000.0,
277168,,,0.1841498121633333,0.171,0.196,,,,154,1695642311.4681587,1695642000.0,
277169,,,0.1503857353133333,0.107,0.178,,,,155,1695642311.4682274,1695642000.0,
277170,,,,,,,180558424.0,569320469.0,156,1695642311.468294,1695642000.0,
277171,,,,,,,159081649.0,502042469.0,146,1695642311.4683645,1695642000.0,
277172,,,24.247695460000003,19.0,28.0,,,,55,1695642311.468428,1695642000.0,
277173,,,0.26,0.26,0.26,,,,44,1695642311.4685016,1695642000.0,
277174,,,0.0,0.0,0.0,,,,59,1695642311.4685657,1695642000.0,
277175,,,0.0,0.0,0.0,,,,35,1695642311.4686356,1695642000.0,
277176,,,697.3112692959003,665.07,1468.99,,,,36,1695642311.4687002,1695642000.0,
277177,,,114.2469141,114.0,115.0,,,,54,1695642311.4687638,1695642000.0,
277178,,,8590.54318274655,8590.5077,8590.5673,,,,41,1695642311.4688263,1695642000.0,
277179,,,,,,,56.0525094799998,242.98312499999668,40,1695642311.4688852,1695642000.0,1695340445.859198
277180,,,,,,,1061.4499,590.625,24,1695642311.4689507,1695642000.0,
277181,,,10.0,10.0,10.0,,,,50,1695642311.4690156,1695642000.0,
277182,,,122.465852353,122.4,122.6,,,,51,1695642311.469077,1695642000.0,
277183,,,0.087,0.087,0.087,,,,47,1695642311.4691515,1695642000.0,
277184,,,,,,,10.503383,2.294269999999999,48,1695642311.469198,1695642000.0,
277185,,,111.6137726192,111.2,112.1,,,,49,1695642311.4692466,1695642000.0,
277187,,,2.7874749310969618,2.13455668719471,3.83151205965571,,,,3,1695642311.4693644,1695642000.0,
277188,,,1.2360009878272176,0.97798377304949,1.75059314177919,,,,134,1695642311.4694133,1695642000.0,
277189,,,562.1531290165664,531.5,1335.18,,,,25,1695642311.469462,1695642000.0,
277190,,,,,,,4766.4227,349.08610000000044,26,1695642311.4695067,1695642000.0,
277191,,,,,,,0.0018,0.0,27,1695642311.4695475,1695642000.0,
277192,,,123.4953840965,123.29,123.82,,,,28,1695642311.469586,1695642000.0,
277193,,,135.15991946026665,131.55,149.31,,,,29,1695642311.4696229,1695642000.0,
277194,,,,,,,3824.1446,242.3031000000001,30,1695642311.4696662,1695642000.0,
277195,,,,,,,2.4905,0.0,31,1695642311.4697075,1695642000.0,
277196,,,123.49538378716665,123.29,123.82,,,,56,1695642311.469746,1695642000.0,
277197,,,363.0,363.0,363.0,,,,58,1695642311.4697962,1695642000.0,
277198,,,100.0,100.0,100.0,,,,57,1695642311.4698331,1695642000.0,
277199,,,70.2,70.2,70.2,,,,52,1695642311.469877,1695642000.0,
277200,,,70.0,70.0,70.0,,,,53,1695642311.4699142,1695642000.0,
277201,,,60.931220463333325,60.0,61.0,,,,13,1695642311.4699562,1695642000.0,
277202,,,-59.89932215,-62.0,-59.0,,,,5,1695642311.4700012,1695642000.0,
277203,,,,,,,65.755,9.264999999999992,6,1695642311.47005,1695642000.0,
277204,,,,,,,0.247,9.264999999999969,7,1695642311.4701104,1695642000.0,
277205,,,17.539782486666667,0.0,692.0,,,,8,1695642311.470152,1695642000.0,
277206,,,41.18954863666667,0.0,1122.0,,,,9,1695642311.4701936,1695642000.0,
277207,,,35.541005586666664,0.0,1110.0,,,,10,1695642311.4702342,1695642000.0,
277208,,,0.0157892393,0.0,0.63,,,,11,1695642311.4702728,1695642000.0,
277209,,,119.93276398,118.0,120.0,,,,12,1695642311.4703133,1695642000.0,
277210,,,0.34839495075,0.0,9.471,,,,22,1695642311.4703543,1695642000.0,
277211,,,-58.45634202,-59.0,-58.0,,,,14,1695642311.470395,1695642000.0,
277212,,,,,,,477.315,35.863,15,1695642311.470434,1695642000.0,
277213,,,,,,,1.308,35.86299999999898,16,1695642311.4704802,1695642000.0,
277214,,,100.54638374333337,91.0,140.0,,,,17,1695642311.470523,1695642000.0,
277215,,,117.2543579933333,104.0,155.0,,,,18,1695642311.470561,1695642000.0,
277216,,,58.56303556999999,0.0,126.0,,,,19,1695642311.4705997,1695642000.0,
277217,,,0.8585765476333332,0.59,1.0,,,,20,1695642311.470641,1695642000.0,
277218,,,127.97966741666666,127.0,128.0,,,,21,1695642311.4706783,1695642000.0,
277219,,,0.9151900761566666,0.815,1.212,,,,46,1695642311.4707177,1695642000.0,
277220,,,0.0,0.0,0.0,,,,45,1695642612.5624757,1695642300.0,
277221,,,69.29159018366667,69.2,69.3,,,,135,1695642612.5626874,1695642300.0,
277222,,,32.2,32.2,32.2,,,,136,1695642612.5627403,1695642300.0,
277223,,,14.3,14.3,14.3,,,,137,1695642612.5627837,1695642300.0,
277224,,,24.665011089666667,24.5,24.8,,,,138,1695642612.562826,1695642300.0,
277225,,,966.262321003,960.9,970.5,,,,139,1695642612.5628664,1695642300.0,
277226,,,2952.6741356050006,2948.5,2958.1,,,,140,1695642612.562906,1695642300.0,
277227,,,0.5,0.5,0.5,,,,141,1695642612.562944,1695642300.0,
277228,,,6.5,6.5,6.5,,,,142,1695642612.5629828,1695642300.0,
277229,,,1287.0,1287.0,1287.0,,,,143,1695642612.5630202,1695642300.0,
277230,,,0.6750233595333333,0.49,0.85,,,,144,1695642612.5630572,1695642300.0,
277231,,,0.5778399891666667,0.51,0.63,,,,145,1695642612.563127,1695642300.0,
277232,,,0.6368098824333334,0.63,0.65,,,,151,1695642612.5631676,1695642300.0,
277233,,,,,,,56302.4,210336.3000000004,152,1695642612.563205,1695642300.0,
277234,,,,,,,44311.1,136498.49999999994,153,1695642612.5632415,1695642300.0,
277235,,,0.1828713215533333,0.172,0.197,,,,154,1695642612.5632768,1695642300.0,
277236,,,0.1482173095166666,0.111,0.176,,,,155,1695642612.5633135,1695642300.0,
277237,,,,,,,180763763.0,569525808.0,156,1695642612.5633495,1695642300.0,
277238,,,,,,,159273491.0,502234311.0,146,1695642612.5633852,1695642300.0,
277239,,,23.908548006666667,19.0,28.0,,,,55,1695642612.5634215,1695642300.0,
277240,,,0.26,0.26,0.26,,,,44,1695642612.5634584,1695642300.0,
277241,,,0.0,0.0,0.0,,,,59,1695642612.5635033,1695642300.0,
277242,,,0.0,0.0,0.0,,,,35,1695642612.563543,1695642300.0,
277243,,,849.1736002249668,670.86,1810.73,,,,36,1695642612.5635798,1695642300.0,
277244,,,115.42366373666668,115.0,116.0,,,,54,1695642612.563617,1695642300.0,
277245,,,8590.605396224722,8590.5673,8590.6373,,,,41,1695642612.5636542,1695642300.0,
277246,,,,,,,56.0813074799998,243.01192299999667,40,1695642612.5636897,1695642300.0,1695340445.859198
277247,,,,,,,1061.5199,590.6949999999999,24,1695642612.563728,1695642300.0,
277248,,,10.0,10.0,10.0,,,,50,1695642612.5637655,1695642300.0,
277249,,,122.34829461233332,122.2,122.6,,,,51,1695642612.5638013,1695642300.0,
277250,,,0.087,0.087,0.087,,,,47,1695642612.563838,1695642300.0,
277251,,,,,,,10.504178,2.2950649999999992,48,1695642612.5638745,1695642300.0,
277252,,,112.20818254879998,111.74,112.28,,,,49,1695642612.563911,1695642300.0,
277254,,,2.6839657078601804,1.09892720985537,5.89422002651104,,,,3,1695642612.5639822,1695642300.0,
277255,,,1.3777360142832131,0.617351062973049,3.9479689310924,,,,134,1695642612.5640194,1695642300.0,
277256,,,581.2332997775999,551.72,1368.98,,,,25,1695642612.564055,1695642300.0,
277257,,,,,,,4766.4707,349.1341000000002,26,1695642612.5641167,1695642300.0,
277258,,,,,,,0.0018,0.0,27,1695642612.5641575,1695642300.0,
277259,,,123.19353487379998,122.87,123.45,,,,28,1695642612.5641942,1695642300.0,
277260,,,267.939092301,80.21,457.68,,,,29,1695642612.5642295,1695642300.0,
277261,,,,,,,3824.1666,242.3251,30,1695642612.5642655,1695642300.0,
277262,,,,,,,2.4905,0.0,31,1695642612.564301,1695642300.0,
277263,,,123.19353484836664,122.87,123.45,,,,56,1695642612.5643382,1695642300.0,
277264,,,363.0,363.0,363.0,,,,58,1695642612.5643735,1695642300.0,
277265,,,100.0,100.0,100.0,,,,57,1695642612.5644088,1695642300.0,
277266,,,70.190114958,70.0,70.2,,,,52,1695642612.5644448,1695642300.0,
277267,,,69.96001423866664,69.8,70.0,,,,53,1695642612.5644808,1695642300.0,
277268,,,60.90852373666667,60.0,61.0,,,,13,1695642612.5645163,1695642300.0,
277269,,,-60.10741347333333,-63.0,-59.0,,,,5,1695642612.564551,1695642300.0,
277270,,,,,,,65.756,9.265999999999998,6,1695642612.5645905,1695642300.0,
277271,,,,,,,0.248,9.265999999999968,7,1695642612.564627,1695642300.0,
277272,,,13.695520493333332,0.0,691.0,,,,8,1695642612.5646636,1695642300.0,
277273,,,55.793777160000005,0.0,1118.0,,,,9,1695642612.5646987,1695642300.0,
277274,,,51.75812249,0.0,1116.0,,,,10,1695642612.5647342,1695642300.0,
277275,,,0.0123022619999999,0.0,0.62,,,,11,1695642612.5647705,1695642300.0,
277276,,,119.82639584333332,118.0,120.0,,,,12,1695642612.5648112,1695642300.0,
277277,,,0.4693345017699999,0.0,9.455,,,,22,1695642612.5648782,1695642300.0,
277278,,,-58.29814830666668,-59.0,-58.0,,,,14,1695642612.5649407,1695642300.0,
277279,,,,,,,477.323,35.87099999999998,15,1695642612.5650012,1695642300.0,
277280,,,,,,,1.316,35.870999999998986,16,1695642612.5650468,1695642300.0,
277281,,,99.85705321333332,91.0,112.0,,,,17,1695642612.5651135,1695642300.0,
277282,,,116.1707546966667,103.0,134.0,,,,18,1695642612.5651555,1695642300.0,
277283,,,57.67168267333329,0.0,97.0,,,,19,1695642612.5652094,1695642300.0,
277284,,,0.8606729883333328,0.69,1.0,,,,20,1695642612.5652473,1695642300.0,
277285,,,127.98021633333332,127.0,128.0,,,,21,1695642612.565285,1695642300.0,
277286,,,0.9082565817299998,0.807,1.042,,,,46,1695642612.5653582,1695642300.0,
277287,,,0.0,0.0,0.0,,,,45,1695642911.7112708,1695642600.0,
277288,,,69.3,69.3,69.3,,,,135,1695642911.7115345,1695642600.0,
277289,,,32.2,32.2,32.2,,,,136,1695642911.711618,1695642600.0,
277290,,,14.3,14.3,14.3,,,,137,1695642911.7116976,1695642600.0,
277291,,,24.664946365666665,24.5,24.8,,,,138,1695642911.7117898,1695642600.0,
277292,,,966.203607693,961.4,971.4,,,,139,1695642911.711866,1695642600.0,
277293,,,2952.769779551667,2947.6,2957.6,,,,140,1695642911.7119646,1695642600.0,
277294,,,0.5,0.5,0.5,,,,141,1695642911.7120466,1695642600.0,
277295,,,6.5,6.5,6.5,,,,142,1695642911.7121532,1695642600.0,
277296,,,1287.0,1287.0,1287.0,,,,143,1695642911.7122052,1695642600.0,
277297,,,0.6415603296666668,0.4,0.85,,,,144,1695642911.7122552,1695642600.0,
277298,,,0.628131892,0.57,0.67,,,,145,1695642911.7123055,1695642600.0,
277299,,,0.6385488255,0.62,0.66,,,,151,1695642911.7123797,1695642600.0,
277300,,,,,,,56354.7,210388.6000000004,152,1695642911.7124493,1695642600.0,
277301,,,,,,,44353.6,136540.99999999994,153,1695642911.7125316,1695642600.0,
277302,,,0.1826989789033333,0.17,0.196,,,,154,1695642911.7127414,1695642600.0,
277303,,,0.14857277386,0.111,0.181,,,,155,1695642911.712809,1695642600.0,
277304,,,,,,,180968220.0,569730265.0,156,1695642911.7128558,1695642600.0,
277305,,,,,,,159465423.0,502426243.0,146,1695642911.7128997,1695642600.0,
277306,,,23.61136701666667,19.0,29.0,,,,55,1695642911.7129438,1695642600.0,
277307,,,0.26,0.26,0.26,,,,44,1695642911.7130027,1695642600.0,
277308,,,0.0,0.0,0.0,,,,59,1695642911.7130716,1695642600.0,
277309,,,0.0,0.0,0.0,,,,35,1695642911.7132215,1695642600.0,
277310,,,857.7784881659333,601.52,2041.53,,,,36,1695642911.713277,1695642600.0,
277311,,,116.61033580666664,116.0,117.0,,,,54,1695642911.7133243,1695642600.0,
277312,,,8590.675619861127,8590.6373,8590.7109,,,,41,1695642911.7133682,1695642600.0,
277313,,,,,,,56.1115865199998,243.04220203999665,40,1695642911.7134128,1695642600.0,1695340445.859198
277314,,,,,,,1061.5935,590.7685999999999,24,1695642911.7134614,1695642600.0,
277315,,,10.0,10.0,10.0,,,,50,1695642911.713557,1695642600.0,
277316,,,122.25475034633334,122.0,122.4,,,,51,1695642911.7136495,1695642600.0,
277317,,,0.087,0.087,0.087,,,,47,1695642911.713717,1695642600.0,
277318,,,,,,,10.504973,2.29586,48,1695642911.7137856,1695642600.0,
277319,,,112.38762436159998,111.74,112.46,,,,49,1695642911.7138624,1695642600.0,
277321,,,11.417589679619528,1.09892720985537,96.0254563304521,,,,3,1695642911.7140424,1695642600.0,
277322,,,1.5932647852381498,0.617351062973049,5.04662820656669,,,,134,1695642911.7141862,1695642600.0,
277323,,,594.8712123547667,555.85,1395.64,,,,25,1695642911.7142708,1695642600.0,
277324,,,,,,,4766.5205,349.1839,26,1695642911.714349,1695642600.0,
277325,,,,,,,0.0018,0.0,27,1695642911.714435,1695642600.0,
277326,,,123.14760777856664,122.32,123.67,,,,28,1695642911.714522,1695642600.0,
277327,,,262.9076527938,44.95,1473.63,,,,29,1695642911.714607,1695642600.0,
277328,,,,,,,3824.1904,242.3489,30,1695642911.7146938,1695642600.0,
277329,,,,,,,2.4905,0.0,31,1695642911.7147925,1695642600.0,
277330,,,123.14760801153328,122.32,123.67,,,,56,1695642911.7148638,1695642600.0,
277331,,,363.0,363.0,363.0,,,,58,1695642911.7149353,1695642600.0,
277332,,,100.0,100.0,100.0,,,,57,1695642911.715032,1695642600.0,
277333,,,70.0,70.0,70.0,,,,52,1695642911.715177,1695642600.0,
277334,,,69.98797467799999,69.8,70.0,,,,53,1695642911.7152746,1695642600.0,
277335,,,59.14851440666666,59.0,60.0,,,,13,1695642911.7153504,1695642600.0,
277336,,,-59.51031336666667,-61.0,-58.0,,,,5,1695642911.7154334,1695642600.0,
277337,,,,,,,65.757,9.267000000000005,6,1695642911.7155845,1695642600.0,
277338,,,,,,,0.249,9.266999999999967,7,1695642911.7156398,1695642600.0,
277339,,,14.350111816666663,0.0,688.0,,,,8,1695642911.715683,1695642600.0,
277340,,,59.05233202333334,0.0,1108.0,,,,9,1695642911.7157276,1695642600.0,
277341,,,54.79433158333333,0.0,1102.0,,,,10,1695642911.71577,1695642600.0,
277342,,,0.0128688656666666,0.0,0.62,,,,11,1695642911.7158144,1695642600.0,
277343,,,119.57611898,118.0,120.0,,,,12,1695642911.71586,1695642600.0,
277344,,,0.5017651745233334,0.0,9.423,,,,22,1695642911.7159033,1695642600.0,
277345,,,-58.25726418333333,-60.0,-57.0,,,,14,1695642911.7159436,1695642600.0,
277346,,,,,,,477.331,35.87900000000002,15,1695642911.7159853,1695642600.0,
277347,,,,,,,1.324,35.87899999999899,16,1695642911.7160487,1695642600.0,
277348,,,100.41414701666667,91.0,121.0,,,,17,1695642911.7161915,1695642600.0,
277349,,,116.25820751666672,104.0,132.0,,,,18,1695642911.716272,1695642600.0,
277350,,,57.28873628333332,0.0,84.0,,,,19,1695642911.7163205,1695642600.0,
277351,,,0.8645151887333331,0.75,1.0,,,,20,1695642911.7163825,1695642600.0,
277352,,,127.94635606333333,127.0,128.0,,,,21,1695642911.7164352,1695642600.0,
277353,,,0.9094278698366666,0.811,1.03,,,,46,1695642911.7165008,1695642600.0,
277354,,,0.0,0.0,0.0,,,,45,1695643211.5097392,1695642900.0,
277355,,,69.27859699366667,69.2,69.3,,,,135,1695643211.5099564,1695642900.0,
277356,,,32.2,32.2,32.2,,,,136,1695643211.5100348,1695642900.0,
277357,,,14.3,14.3,14.3,,,,137,1695643211.5101163,1695642900.0,
277358,,,24.659915411,24.5,24.8,,,,138,1695643211.5101776,1695642900.0,
277359,,,966.1944401216666,961.4,971.8,,,,139,1695643211.5102296,1695642900.0,
277360,,,2952.7569599410003,2947.1,2957.5,,,,140,1695643211.5102746,1695642900.0,
277361,,,0.5,0.5,0.5,,,,141,1695643211.5103178,1695642900.0,
277362,,,6.5,6.5,6.5,,,,142,1695643211.5103595,1695642900.0,
277363,,,1287.0,1287.0,1287.0,,,,143,1695643211.510401,1695642900.0,
277364,,,0.4952164948666666,0.27,0.75,,,,144,1695643211.510442,1695642900.0,
277365,,,0.5336824723000001,0.48,0.58,,,,145,1695643211.5104835,1695642900.0,
277366,,,0.5935580200333331,0.58,0.62,,,,151,1695643211.510523,1695642900.0,
277367,,,,,,,56407.6,210441.5000000004,152,1695643211.5105631,1695642900.0,
277368,,,,,,,44396.9,136584.29999999993,153,1695643211.5106044,1695642900.0,
277369,,,0.1843239577166666,0.17,0.199,,,,154,1695643211.5106454,1695642900.0,
277370,,,0.1507447852333333,0.11,0.187,,,,155,1695643211.5106862,1695642900.0,
277371,,,,,,,181183556.0,569945601.0,156,1695643211.5107255,1695642900.0,
277372,,,,,,,159666493.0,502627313.0,146,1695643211.5107658,1695642900.0,
277373,,,24.156388390000004,18.0,30.0,,,,55,1695643211.510806,1695642900.0,
277374,,,0.26,0.26,0.26,,,,44,1695643211.510847,1695642900.0,
277375,,,0.0,0.0,0.0,,,,59,1695643211.5108876,1695642900.0,
277376,,,0.0,0.0,0.0,,,,35,1695643211.510933,1695642900.0,
277377,,,664.2275695961665,602.8,1542.88,,,,36,1695643211.510974,1695642900.0,
277378,,,117.79048119666666,117.0,118.0,,,,54,1695643211.511014,1695642900.0,
277379,,,8590.743337346583,8590.7109,8590.7657,,,,41,1695643211.5110545,1695642900.0,
277380,,,,,,,56.1341312399998,243.06474675999667,40,1695643211.5111248,1695642900.0,1695340445.859198
277381,,,,,,,1061.6483,590.8234,24,1695643211.5111706,1695642900.0,
277382,,,10.0,10.0,10.0,,,,50,1695643211.5112157,1695642900.0,
277383,,,122.08585409133332,122.0,122.2,,,,51,1695643211.511259,1695642900.0,
277384,,,0.087,0.087,0.087,,,,47,1695643211.5113003,1695642900.0,
277385,,,,,,,10.505769,2.2966560000000005,48,1695643211.51134,1695642900.0,
277386,,,112.4971584548,112.28,112.64,,,,49,1695643211.5113802,1695642900.0,
277388,,,1.7675463124494375,1.14451041991036,2.75775703743267,,,,3,1695643211.5114615,1695642900.0,
277389,,,0.919727419515288,0.679713345578324,1.25255822664087,,,,134,1695643211.5115025,1695642900.0,
277390,,,586.9044543916666,556.19,1491.4,,,,25,1695643211.5115426,1695642900.0,
277391,,,,,,,4766.5693,349.2327000000005,26,1695643211.5115824,1695642900.0,
277392,,,,,,,0.0018,0.0,27,1695643211.511623,1695642900.0,
277393,,,123.29626187483332,122.64,123.65,,,,28,1695643211.5116618,1695642900.0,
277394,,,77.22306562213333,44.44,759.65,,,,29,1695643211.5117018,1695642900.0,
277395,,,,,,,3824.1964,242.35489999999984,30,1695643211.5117416,1695642900.0,
277396,,,,,,,2.4905,0.0,31,1695643211.5117826,1695642900.0,
277397,,,123.29626118003333,122.64,123.65,,,,56,1695643211.511827,1695642900.0,
277398,,,363.0,363.0,363.0,,,,58,1695643211.51187,1695642900.0,
277399,,,100.0,100.0,100.0,,,,57,1695643211.5119112,1695642900.0,
277400,,,70.0,70.0,70.0,,,,52,1695643211.5119514,1695642900.0,
277401,,,69.793722092,69.6,70.0,,,,53,1695643211.5119903,1695642900.0,
277402,,,59.0,59.0,59.0,,,,13,1695643211.5120313,1695642900.0,
277403,,,-59.40033626333334,-61.0,-58.0,,,,5,1695643211.5120733,1695642900.0,
277404,,,,,,,65.759,9.268999999999998,6,1695643211.5121472,1695642900.0,
277405,,,,,,,0.251,9.268999999999968,7,1695643211.5121915,1695642900.0,
277406,,,15.539852263333335,0.0,687.0,,,,8,1695643211.512233,1695642900.0,
277407,,,56.157993573333336,0.0,1119.0,,,,9,1695643211.5122757,1695642900.0,
277408,,,51.88463993,0.0,1113.0,,,,10,1695643211.5123172,1695642900.0,
277409,,,0.0206151801666666,0.0,1.0,,,,11,1695643211.5123577,1695642900.0,
277410,,,119.58017776666664,118.0,120.0,,,,12,1695643211.5123973,1695642900.0,
277411,,,0.4728592668566667,0.0,9.407,,,,22,1695643211.5124362,1695642900.0,
277412,,,-57.74335765333335,-59.0,-57.0,,,,14,1695643211.5124772,1695642900.0,
277413,,,,,,,477.34,35.88799999999998,15,1695643211.5125206,1695642900.0,
277414,,,,,,,1.333,35.88799999999899,16,1695643211.512562,1695642900.0,
277415,,,100.10311149,91.0,131.0,,,,17,1695643211.512602,1695642900.0,
277416,,,116.63955095666662,104.0,140.0,,,,18,1695643211.5126424,1695642900.0,
277417,,,57.87677441333332,0.0,105.0,,,,19,1695643211.512684,1695642900.0,
277418,,,0.8593873559333336,0.66,1.0,,,,20,1695643211.5127263,1695642900.0,
277419,,,127.97989391333334,127.0,128.0,,,,21,1695643211.5127685,1695642900.0,
277420,,,0.91274535143,0.817,1.097,,,,46,1695643211.5128093,1695642900.0,
277421,,,0.0,0.0,0.0,,,,45,1695643511.5550532,1695643200.0,
277422,,,69.2,69.2,69.2,,,,135,1695643511.5553162,1695643200.0,
277423,,,32.2,32.2,32.2,,,,136,1695643511.5553875,1695643200.0,
277424,,,14.3,14.3,14.3,,,,137,1695643511.5554886,1695643200.0,
277425,,,24.65858898033333,24.5,24.8,,,,138,1695643511.5555582,1695643200.0,
277426,,,966.449115938,959.9,972.6,,,,139,1695643511.5556142,1695643200.0,
277427,,,2952.4958839083333,2946.3,2959.1,,,,140,1695643511.5556726,1695643200.0,
277428,,,0.5,0.5,0.5,,,,141,1695643511.5557249,1695643200.0,
277429,,,6.5,6.5,6.5,,,,142,1695643511.5557787,1695643200.0,
277430,,,1287.0,1287.0,1287.0,,,,143,1695643511.55583,1695643200.0,
277431,,,0.7885642013000003,0.46,1.34,,,,144,1695643511.5558827,1695643200.0,
277432,,,0.6436611868333334,0.54,0.78,,,,145,1695643511.555938,1695643200.0,
277433,,,0.6165989980333332,0.58,0.67,,,,151,1695643511.55599,1695643200.0,
277434,,,,,,,56460.1,210494.0000000004,152,1695643511.5560403,1695643200.0,
277435,,,,,,,44439.8,136627.19999999992,153,1695643511.5561316,1695643200.0,
277436,,,0.18373259599,0.171,0.198,,,,154,1695643511.5561893,1695643200.0,
277437,,,0.1501095991099999,0.113,0.184,,,,155,1695643511.5562403,1695643200.0,
277438,,,,,,,181390798.0,570152843.0,156,1695643511.556345,1695643200.0,
277439,,,,,,,159859458.0,502820278.0,146,1695643511.556442,1695643200.0,
277440,,,24.11869183,18.0,29.0,,,,55,1695643511.556548,1695643200.0,
277441,,,0.26,0.26,0.26,,,,44,1695643511.5566013,1695643200.0,
277442,,,0.0,0.0,0.0,,,,59,1695643511.5566518,1695643200.0,
277443,,,0.0,0.0,0.0,,,,35,1695643511.556706,1695643200.0,
277444,,,673.4696287730997,599.91,1386.88,,,,36,1695643511.556757,1695643200.0,
277445,,,119.13395464666668,118.0,120.0,,,,54,1695643511.5568104,1695643200.0,
277446,,,8590.798255596543,8590.7657,8590.8201,,,,41,1695643511.5568595,1695643200.0,
277447,,,,,,,56.1565113999998,243.08712691999665,40,1695643511.5569074,1695643200.0,1695340445.859198
277448,,,,,,,1061.7027,590.8778,24,1695643511.556958,1695643200.0,
277449,,,10.0,10.0,10.0,,,,50,1695643511.5570302,1695643200.0,
277450,,,122.062925948,122.0,122.3,,,,51,1695643511.5571387,1695643200.0,
277451,,,0.087,0.087,0.087,,,,47,1695643511.5571966,1695643200.0,
277452,,,,,,,10.506564,2.297450999999999,48,1695643511.5572915,1695643200.0,
277453,,,112.4066560856,112.28,112.64,,,,49,1695643511.5573602,1695643200.0,
277455,,,2.496112045003726,1.10307023943585,7.94931210212124,,,,3,1695643511.5599551,1695643200.0,
277456,,,0.9656543463390936,0.611413471458775,1.61718718384786,,,,134,1695643511.5600655,1695643200.0,
277457,,,603.9335810913336,556.11,1342.97,,,,25,1695643511.5601804,1695643200.0,
277458,,,,,,,4766.618,349.2814000000008,26,1695643511.5602472,1695643200.0,
277459,,,,,,,0.0018,0.0,27,1695643511.5603106,1695643200.0,
277460,,,123.2127813488333,122.64,123.58,,,,28,1695643511.560372,1695643200.0,
277461,,,69.54774120666664,42.82,761.32,,,,29,1695643511.56044,1695643200.0,
277462,,,,,,,3824.2021,242.3606,30,1695643511.560505,1695643200.0,
277463,,,,,,,2.4905,0.0,31,1695643511.5605674,1695643200.0,
277464,,,123.2127782663,122.64,123.58,,,,56,1695643511.560632,1695643200.0,
277465,,,363.0,363.0,363.0,,,,58,1695643511.5606966,1695643200.0,
277466,,,100.0,100.0,100.0,,,,57,1695643511.5607584,1695643200.0,
277467,,,70.0,70.0,70.0,,,,52,1695643511.5608268,1695643200.0,
277468,,,69.8,69.8,69.8,,,,53,1695643511.560888,1695643200.0,
277469,,,59.0,59.0,59.0,,,,13,1695643511.5609558,1695643200.0,
277470,,,-60.09229192,-62.0,-58.0,,,,5,1695643511.5610447,1695643200.0,
277471,,,,,,,65.761,9.270999999999994,6,1695643511.5611472,1695643200.0,
277472,,,,,,,0.253,9.270999999999969,7,1695643511.561205,1695643200.0,
277473,,,36.00168709333334,0.0,687.0,,,,8,1695643511.5612557,1695643200.0,
277474,,,114.82789941666668,0.0,1118.0,,,,9,1695643511.5613065,1695643200.0,
277475,,,104.10184955666666,0.0,1111.0,,,,10,1695643511.5613592,1695643200.0,
277476,,,0.0358189185,0.0,1.0,,,,11,1695643511.561411,1695643200.0,
277477,,,119.03007877333334,118.0,120.0,,,,12,1695643511.561458,1695643200.0,
277478,,,0.9714817492333332,0.0,9.415,,,,22,1695643511.5615084,1695643200.0,
277479,,,-58.34259621333333,-60.0,-57.0,,,,14,1695643511.5615578,1695643200.0,
277480,,,,,,,477.348,35.896000000000015,15,1695643511.5616088,1695643200.0,
277481,,,,,,,1.341,35.89599999999899,16,1695643511.5616567,1695643200.0,
277482,,,100.11779702999992,91.0,115.0,,,,17,1695643511.5617037,1695643200.0,
277483,,,116.50306014,104.0,130.0,,,,18,1695643511.5617566,1695643200.0,
277484,,,57.734254656666685,0.0,89.0,,,,19,1695643511.561804,1695643200.0,
277485,,,0.8605252472999998,0.72,1.0,,,,20,1695643511.5618508,1695643200.0,
277486,,,127.95768719333336,127.0,128.0,,,,21,1695643511.561899,1695643200.0,
277487,,,0.9129046111399998,0.816,1.017,,,,46,1695643511.561948,1695643200.0,
277488,,,0.0,0.0,0.0,,,,45,1695643811.1916378,1695643500.0,
277489,,,69.2,69.2,69.2,,,,135,1695643811.1918037,1695643500.0,
277490,,,32.2,32.2,32.2,,,,136,1695643811.1918466,1695643500.0,
277491,,,14.3,14.3,14.3,,,,137,1695643811.191885,1695643500.0,
277492,,,24.671355075666668,24.5,25.0,,,,138,1695643811.191921,1695643500.0,
277493,,,966.7546533653332,962.1,979.5,,,,139,1695643811.1919544,1695643500.0,
277494,,,2952.180439725333,2939.4,2956.9,,,,140,1695643811.1919897,1695643500.0,
277495,,,0.5,0.5,0.5,,,,141,1695643811.1920216,1695643500.0,
277496,,,6.5,6.5,6.5,,,,142,1695643811.1920528,1695643500.0,
277497,,,1287.0,1287.0,1287.0,,,,143,1695643811.1921067,1695643500.0,
277498,,,0.8069413704000001,0.65,0.94,,,,144,1695643811.1921408,1695643500.0,
277499,,,0.7853664392333335,0.75,0.82,,,,145,1695643811.1921735,1695643500.0,
277500,,,0.6914001910666667,0.67,0.71,,,,151,1695643811.1922057,1695643500.0,
277501,,,,,,,56512.1,210546.0000000004,152,1695643811.192237,1695643500.0,
277502,,,,,,,44482.3,136669.69999999992,153,1695643811.1922672,1695643500.0,
277503,,,0.1818346585133332,0.172,0.196,,,,154,1695643811.1922977,1695643500.0,
277504,,,0.1485937756666666,0.117,0.183,,,,155,1695643811.192328,1695643500.0,
277505,,,,,,,181591716.0,570353761.0,156,1695643811.1923587,1695643500.0,
277506,,,,,,,160047049.0,503007869.0,146,1695643811.1923902,1695643500.0,
277507,,,24.12209778,19.0,29.0,,,,55,1695643811.192421,1695643500.0,
277508,,,0.26,0.26,0.26,,,,44,1695643811.1924522,1695643500.0,
277509,,,0.0,0.0,0.0,,,,59,1695643811.1924832,1695643500.0,
277510,,,0.0,0.0,0.0,,,,35,1695643811.1925154,1695643500.0,
277511,,,2449.008855465733,599.11,6687.03,,,,36,1695643811.192546,1695643500.0,
277512,,,120.33697653,120.0,121.0,,,,54,1695643811.1925764,1695643500.0,
277513,,,8590.86633939709,8590.8201,8590.9489,,,,41,1695643811.1926064,1695643500.0,
277514,,,,,,,56.2094997199998,243.14011523999665,40,1695643811.192637,1695643500.0,1695340445.859198
277515,,,,,,,1061.8315,591.0065999999999,24,1695643811.192668,1695643500.0,
277516,,,10.0,10.0,10.0,,,,50,1695643811.1926987,1695643500.0,
277517,,,121.90195638233337,121.0,122.3,,,,51,1695643811.192729,1695643500.0,
277518,,,0.0872292633099999,0.087,0.088,,,,47,1695643811.1927593,1695643500.0,
277519,,,,,,,10.50736,2.298247,48,1695643811.1927905,1695643500.0,
277520,,,112.2986657822,112.1,112.46,,,,49,1695643811.1928213,1695643500.0,
277522,,,1.651778824556516,1.13527832217202,2.26414476006563,,,,3,1695643811.1928835,1695643500.0,
277523,,,0.8889659868459665,0.611413471458775,1.09933624267746,,,,134,1695643811.192915,1695643500.0,
277524,,,1404.1156948602002,555.84,3848.33,,,,25,1695643811.192947,1695643500.0,
277525,,,,,,,4766.6978,349.3612000000003,26,1695643811.1929996,1695643500.0,
277526,,,,,,,0.0018,0.0,27,1695643811.1930318,1695643500.0,
277527,,,122.6886212516,121.15,123.4,,,,28,1695643811.1930623,1695643500.0,
277528,,,1044.9069984529667,40.68,3764.78,,,,29,1695643811.193118,1695643500.0,
277529,,,,,,,3824.2511,242.40959999999995,30,1695643811.1931508,1695643500.0,
277530,,,,,,,2.4905,0.0,31,1695643811.193182,1695643500.0,
277531,,,122.68862382283336,121.15,123.4,,,,56,1695643811.193214,1695643500.0,
277532,,,363.0,363.0,363.0,,,,58,1695643811.1932445,1695643500.0,
277533,,,100.0,100.0,100.0,,,,57,1695643811.1932745,1695643500.0,
277534,,,70.0,70.0,70.0,,,,52,1695643811.193306,1695643500.0,
277535,,,69.76577134066666,69.6,70.0,,,,53,1695643811.193336,1695643500.0,
277536,,,59.0,59.0,59.0,,,,13,1695643811.193366,1695643500.0,
277537,,,-60.00003919000001,-63.0,-58.0,,,,5,1695643811.193397,1695643500.0,
277538,,,,,,,65.763,9.273000000000003,6,1695643811.193428,1695643500.0,
277539,,,,,,,0.255,9.27299999999997,7,1695643811.1934583,1695643500.0,
277540,,,14.39028065,0.0,673.0,,,,8,1695643811.1934886,1695643500.0,
277541,,,29.07162067333333,0.0,1084.0,,,,9,1695643811.193519,1695643500.0,
277542,,,24.17185714333333,0.0,1069.0,,,,10,1695643811.19355,1695643500.0,
277543,,,0.0163244580666666,0.0,1.0,,,,11,1695643811.1935804,1695643500.0,
277544,,,118.70634977,116.0,119.0,,,,12,1695643811.193612,1695643500.0,
277545,,,0.24913091776,0.0,9.243,,,,22,1695643811.1936417,1695643500.0,
277546,,,-59.15752222666666,-60.0,-58.0,,,,14,1695643811.193673,1695643500.0,
277547,,,,,,,477.356,35.904,15,1695643811.1937032,1695643500.0,
277548,,,,,,,1.349,35.903999999998994,16,1695643811.1937344,1695643500.0,
277549,,,100.40597597,91.0,120.0,,,,17,1695643811.1937654,1695643500.0,
277550,,,116.48811329666655,104.0,130.0,,,,18,1695643811.193797,1695643500.0,
277551,,,57.66548956333333,0.0,87.0,,,,19,1695643811.1938286,1695643500.0,
277552,,,0.8626889638333334,0.73,1.0,,,,20,1695643811.1938584,1695643500.0,
277553,,,127.42955498333336,126.0,128.0,,,,21,1695643811.1938896,1695643500.0,
277554,,,0.9157549732866668,0.814,1.031,,,,46,1695643811.1939209,1695643500.0,
277555,,,0.0,0.0,0.0,,,,45,1695644111.5422468,1695643800.0,
277556,,,69.2,69.2,69.2,,,,135,1695644111.542424,1695643800.0,
277557,,,32.2,32.2,32.2,,,,136,1695644111.5424707,1695643800.0,
277558,,,14.3,14.3,14.3,,,,137,1695644111.5425117,1695643800.0,
277559,,,24.64999328066667,24.6,24.8,,,,138,1695644111.5425498,1695643800.0,
277560,,,966.4463046716666,962.1,971.6,,,,139,1695644111.5425892,1695643800.0,
277561,,,2952.5023580583334,2947.3,2956.8,,,,140,1695644111.542631,1695643800.0,
277562,,,0.5,0.5,0.5,,,,141,1695644111.5426676,1695643800.0,
277563,,,6.5,6.5,6.5,,,,142,1695644111.5427003,1695643800.0,
277564,,,1287.0,1287.0,1287.0,,,,143,1695644111.5427325,1695643800.0,
277565,,,0.9614172679,0.57,1.45,,,,144,1695644111.5427656,1695643800.0,
277566,,,0.8329544799333333,0.71,1.0,,,,145,1695644111.5427978,1695643800.0,
277567,,,0.7354770555666666,0.69,0.81,,,,151,1695644111.5428298,1695643800.0,
277568,,,,,,,56565.5,210599.4000000004,152,1695644111.542863,1695643800.0,
277569,,,,,,,44525.6,136712.9999999999,153,1695644111.5428953,1695643800.0,
277570,,,0.18611509241,0.173,0.199,,,,154,1695644111.5429273,1695643800.0,
277571,,,0.1513206729133333,0.113,0.182,,,,155,1695644111.5429597,1695643800.0,
277572,,,,,,,181812207.0,570574252.0,156,1695644111.5429912,1695643800.0,
277573,,,,,,,160252162.0,503212982.0,146,1695644111.5430224,1695643800.0,
277574,,,24.33629194333333,18.0,29.0,,,,55,1695644111.543054,1695643800.0,
277575,,,0.26,0.26,0.26,,,,44,1695644111.543114,1695643800.0,
277576,,,0.0,0.0,0.0,,,,59,1695644111.543152,1695643800.0,
277577,,,0.0,0.0,0.0,,,,35,1695644111.543187,1695643800.0,
277578,,,4519.425026120632,798.9,6272.35,,,,36,1695644111.5432196,1695643800.0,
277579,,,121.51649027666669,121.0,122.0,,,,54,1695644111.5432515,1695643800.0,
277580,,,8591.21256882414,8590.9489,8591.4011,,,,41,1695644111.543285,1695643800.0,
277581,,,,,,,56.3955347999998,243.32615031999663,40,1695644111.5433178,1695643800.0,1695340445.859198
277582,,,,,,,1062.2837,591.4587999999999,24,1695644111.5433514,1695643800.0,
277583,,,10.0,10.0,10.0,,,,50,1695644111.5433834,1695643800.0,
277584,,,120.72633789133332,120.0,121.9,,,,51,1695644111.5434155,1695643800.0,
277585,,,0.0879707379733333,0.087,0.088,,,,47,1695644111.5434475,1695643800.0,
277586,,,,,,,10.508155,2.299042,48,1695644111.5434785,1695643800.0,
277587,,,112.13600033720002,112.1,112.28,,,,49,1695644111.543511,1695643800.0,
277589,,,128.95644058743662,1.14581729189125,841.571752200262,,,,3,1695644111.5435753,1695643800.0,
277590,,,3.563134073986336,0.71275968014833,13.6104496741298,,,,134,1695644111.543607,1695643800.0,
277591,,,2582.6410835357337,757.17,3892.45,,,,25,1695644111.5436382,1695643800.0,
277592,,,,,,,4766.9492,349.6126000000004,26,1695644111.5436711,1695643800.0,
277593,,,,,,,0.0018,0.0,27,1695644111.5437045,1695643800.0,
277594,,,122.30173895036664,121.77,123.2,,,,28,1695644111.5437384,1695643800.0,
277595,,,1936.641230764433,41.29,2849.77,,,,29,1695644111.5437715,1695643800.0,
277596,,,,,,,3824.4519,242.61040000000003,30,1695644111.5438042,1695643800.0,
277597,,,,,,,2.4905,0.0,31,1695644111.5438795,1695643800.0,
277598,,,122.30173747249998,121.77,123.2,,,,56,1695644111.5439146,1695643800.0,
277599,,,363.0,363.0,363.0,,,,58,1695644111.5439477,1695643800.0,
277600,,,100.0,100.0,100.0,,,,57,1695644111.543979,1695643800.0,
277601,,,70.0,70.0,70.0,,,,52,1695644111.5441442,1695643800.0,
277602,,,69.6,69.6,69.6,,,,53,1695644111.5442212,1695643800.0,
277603,,,59.0,59.0,59.0,,,,13,1695644111.5442584,1695643800.0,
277604,,,-59.69936091333332,-61.0,-58.0,,,,5,1695644111.544293,1695643800.0,
277605,,,,,,,65.764,9.273999999999994,6,1695644111.5443263,1695643800.0,
277606,,,,,,,0.256,9.273999999999967,7,1695644111.544359,1695643800.0,
277607,,,16.327242663333333,0.0,671.0,,,,8,1695644111.54439,1695643800.0,
277608,,,56.69128652333333,0.0,1087.0,,,,9,1695644111.544422,1695643800.0,
277609,,,51.94355341,0.0,1064.0,,,,10,1695644111.5444536,1695643800.0,
277610,,,0.0153100868333333,0.0,0.63,,,,11,1695644111.5444877,1695643800.0,
277611,,,118.01005176,116.0,119.0,,,,12,1695644111.5445216,1695643800.0,
277612,,,0.4874085100333333,0.0,9.213,,,,22,1695644111.5445547,1695643800.0,
277613,,,-57.36304549666666,-60.0,-56.0,,,,14,1695644111.544587,1695643800.0,
277614,,,,,,,477.365,35.91300000000001,15,1695644111.5446188,1695643800.0,
277615,,,,,,,1.358,35.912999999998995,16,1695644111.5446515,1695643800.0,
277616,,,100.86917516333332,90.0,139.0,,,,17,1695644111.544683,1695643800.0,
277617,,,116.55043096999994,104.0,155.0,,,,18,1695644111.5447152,1695643800.0,
277618,,,56.21915153999995,0.0,124.0,,,,19,1695644111.5447476,1695643800.0,
277619,,,0.8676563623333335,0.61,1.0,,,,20,1695644111.5447795,1695643800.0,
277620,,,126.50689464333334,125.0,128.0,,,,21,1695644111.5448115,1695643800.0,
277621,,,0.9209632091666664,0.821,1.227,,,,46,1695644111.5448422,1695643800.0,
277622,,,0.0,0.0,0.0,,,,45,1695644411.4845474,1695644100.0,
277623,,,69.296341579,69.2,69.3,,,,135,1695644411.4847488,1695644100.0,
277624,,,32.2,32.2,32.2,,,,136,1695644411.4848044,1695644100.0,
277625,,,14.3,14.3,14.3,,,,137,1695644411.484859,1695644100.0,
277626,,,24.689973923666667,24.5,24.8,,,,138,1695644411.484905,1695644100.0,
277627,,,967.591230003,960.9,971.7,,,,139,1695644411.4849489,1695644100.0,
277628,,,2951.3551158023333,2947.3,2958.1,,,,140,1695644411.4849925,1695644100.0,
277629,,,0.5,0.5,0.5,,,,141,1695644411.4850345,1695644100.0,
277630,,,6.5,6.5,6.5,,,,142,1695644411.485117,1695644100.0,
277631,,,1287.0,1287.0,1287.0,,,,143,1695644411.4851625,1695644100.0,
277632,,,0.9448632422666666,0.67,1.17,,,,144,1695644411.4852035,1695644100.0,
277633,,,0.9359931299333334,0.87,0.99,,,,145,1695644411.485248,1695644100.0,
277634,,,0.8150253087,0.79,0.85,,,,151,1695644411.4852903,1695644100.0,
277635,,,,,,,56619.0,210652.9000000004,152,1695644411.4853337,1695644100.0,
277636,,,,,,,44569.3,136756.69999999992,153,1695644411.4853828,1695644100.0,
277637,,,0.1870975590966667,0.169,0.201,,,,154,1695644411.4854262,1695644100.0,
277638,,,0.15283349678,0.11,0.186,,,,155,1695644411.4854674,1695644100.0,
277639,,,,,,,182035317.0,570797362.0,156,1695644411.48551,1695644100.0,
277640,,,,,,,160460047.0,503420867.0,146,1695644411.4855518,1695644100.0,
277641,,,24.383131366666667,18.0,30.0,,,,55,1695644411.4855933,1695644100.0,
277642,,,0.26,0.26,0.26,,,,44,1695644411.4856346,1695644100.0,
277643,,,0.0,0.0,0.0,,,,59,1695644411.4857123,1695644100.0,
277644,,,0.0,0.0,0.0,,,,35,1695644411.4857588,1695644100.0,
277645,,,901.2575020571668,832.17,1660.0,,,,36,1695644411.4858046,1695644100.0,
277646,,,122.70378751,122.0,123.0,,,,54,1695644411.4858463,1695644100.0,
277647,,,8591.44530055265,8591.4011,8591.4759,,,,41,1695644411.4858894,1695644100.0,
277648,,,,,,,56.4263075199998,243.35692303999667,40,1695644411.4859307,1695644100.0,1695340445.859198
277649,,,,,,,1062.3585,591.5336,24,1695644411.4859743,1695644100.0,
277650,,,10.0,10.0,10.0,,,,50,1695644411.4860158,1695644100.0,
277651,,,121.89170619266667,121.3,122.3,,,,51,1695644411.486057,1695644100.0,
277652,,,0.087,0.087,0.087,,,,47,1695644411.4861348,1695644100.0,
277653,,,,,,,10.508952,2.2998390000000004,48,1695644411.4861794,1695644100.0,
277654,,,112.1720134172,112.1,112.46,,,,49,1695644411.4862225,1695644100.0,
277656,,,205.9455057225048,1.29928251157474,1953.01314511709,,,,3,1695644411.4863043,1695644100.0,
277657,,,3.0622130117443,0.71275968014833,15.7337109663909,,,,134,1695644411.4863503,1695644100.0,
277658,,,801.8949239808334,775.26,1599.14,,,,25,1695644411.4864206,1695644100.0,
277659,,,,,,,4767.016,349.6794,26,1695644411.4864705,1695644100.0,
277660,,,,,,,0.0018,0.0,27,1695644411.486514,1695644100.0,
277661,,,123.45172196856667,122.8,123.75,,,,28,1695644411.4865544,1695644100.0,
277662,,,99.3178259851,56.34,548.77,,,,29,1695644411.486595,1695644100.0,
277663,,,,,,,3824.4599,242.61839999999984,30,1695644411.4866347,1695644100.0,
277664,,,,,,,2.4905,0.0,31,1695644411.486677,1695644100.0,
277665,,,123.45172046660002,122.8,123.75,,,,56,1695644411.4867184,1695644100.0,
277666,,,363.0,363.0,363.0,,,,58,1695644411.4867585,1695644100.0,
277667,,,100.0,100.0,100.0,,,,57,1695644411.4867969,1695644100.0,
277668,,,70.0,70.0,70.0,,,,52,1695644411.4868357,1695644100.0,
277669,,,69.58799900266666,69.4,69.6,,,,53,1695644411.486876,1695644100.0,
277670,,,59.0,59.0,59.0,,,,13,1695644411.4869175,1695644100.0,
277671,,,-58.77665367666667,-62.0,-57.0,,,,5,1695644411.4869587,1695644100.0,
277672,,,,,,,65.765,9.275,6,1695644411.4870071,1695644100.0,
277673,,,,,,,0.257,9.274999999999968,7,1695644411.4870472,1695644100.0,
277674,,,15.492803043333334,0.0,689.0,,,,8,1695644411.4871254,1695644100.0,
277675,,,55.33188376333333,0.0,1106.0,,,,9,1695644411.4871714,1695644100.0,
277676,,,51.03726327666667,0.0,1096.0,,,,10,1695644411.4872117,1695644100.0,
277677,,,0.0201453821333333,0.0,1.0,,,,11,1695644411.4872513,1695644100.0,
277678,,,119.25482573333332,118.0,120.0,,,,12,1695644411.4872916,1695644100.0,
277679,,,0.4704273904899999,0.0,9.407,,,,22,1695644411.4873314,1695644100.0,
277680,,,-57.21332169333333,-58.0,-57.0,,,,14,1695644411.4873705,1695644100.0,
277681,,,,,,,477.373,35.92099999999999,15,1695644411.487417,1695644100.0,
277682,,,,,,,1.366,35.920999999999,16,1695644411.4874582,1695644100.0,
277683,,,100.92796197333334,92.0,118.0,,,,17,1695644411.487501,1695644100.0,
277684,,,117.4866341533334,105.0,140.0,,,,18,1695644411.4875417,1695644100.0,
277685,,,57.75060034333335,0.0,105.0,,,,19,1695644411.4875832,1695644100.0,
277686,,,0.8614498261666665,0.66,1.0,,,,20,1695644411.4876237,1695644100.0,
277687,,,127.86485164666668,127.0,128.0,,,,21,1695644411.4876642,1695644100.0,
277688,,,0.9197432075699996,0.821,1.092,,,,46,1695644411.4877045,1695644100.0,
277689,,,0.0,0.0,0.0,,,,45,1695644711.477699,1695644400.0,
277690,,,69.3,69.3,69.3,,,,135,1695644711.477938,1695644400.0,
277691,,,32.2,32.2,32.2,,,,136,1695644711.4781415,1695644400.0,
277692,,,14.3,14.3,14.3,,,,137,1695644711.4782114,1695644400.0,
277693,,,24.75500884366667,24.5,24.9,,,,138,1695644711.4783022,1695644400.0,
277694,,,970.2638775833332,961.9,977.7,,,,139,1695644711.47838,1695644400.0,
277695,,,2948.699818728667,2941.3,2957.1,,,,140,1695644711.4784355,1695644400.0,
277696,,,0.5,0.5,0.5,,,,141,1695644711.4784846,1695644400.0,
277697,,,6.5,6.5,6.5,,,,142,1695644711.4785233,1695644400.0,
277698,,,1287.0,1287.0,1287.0,,,,143,1695644711.4786472,1695644400.0,
277699,,,0.8450120203666668,0.49,1.29,,,,144,1695644711.47869,1695644400.0,
277700,,,0.9108155302666668,0.79,1.04,,,,145,1695644711.4787316,1695644400.0,
277701,,,0.8412405767,0.81,0.87,,,,151,1695644711.4787705,1695644400.0,
277702,,,,,,,56672.0,210705.9000000004,152,1695644711.4788086,1695644400.0,
277703,,,,,,,44612.6,136799.9999999999,153,1695644711.4788473,1695644400.0,
277704,,,0.1853736896933333,0.175,0.197,,,,154,1695644711.4788857,1695644400.0,
277705,,,0.15141087295,0.119,0.182,,,,155,1695644711.4789238,1695644400.0,
277706,,,,,,,182251068.0,571013113.0,156,1695644711.478967,1695644400.0,
277707,,,,,,,160661380.0,503622200.0,146,1695644711.479005,1695644400.0,
277708,,,24.17553255,19.0,29.0,,,,55,1695644711.479043,1695644400.0,
277709,,,0.26,0.26,0.26,,,,44,1695644711.479125,1695644400.0,
277710,,,0.0,0.0,0.0,,,,59,1695644711.4791677,1695644400.0,
277711,,,0.0,0.0,0.0,,,,35,1695644711.4792192,1695644400.0,
277712,,,884.8616119317663,785.24,1639.8,,,,36,1695644711.4792657,1695644400.0,
277713,,,123.96065253333336,123.0,125.0,,,,54,1695644711.479335,1695644400.0,
277714,,,8591.51997796398,8591.4759,8591.5487,,,,41,1695644711.4793825,1695644400.0,
277715,,,,,,,56.4562574399998,243.38687295999668,40,1695644711.4794235,1695644400.0,1695340445.859198
277716,,,,,,,1062.4313,591.6063999999999,24,1695644711.4794664,1695644400.0,
277717,,,10.0,10.0,10.0,,,,50,1695644711.4795077,1695644400.0,
277718,,,122.319999683,122.2,122.4,,,,51,1695644711.479549,1695644400.0,
277719,,,0.087,0.087,0.087,,,,47,1695644711.479591,1695644400.0,
277720,,,,,,,10.509749,2.300635999999999,48,1695644711.4796293,1695644400.0,
277721,,,111.9933353294,111.74,112.28,,,,49,1695644711.4796672,1695644400.0,
277723,,,139.2970683570543,2.48605463705108,1140.59609089719,,,,3,1695644711.4797428,1695644400.0,
277724,,,2.9877796002782824,1.05150684023792,14.6840212822332,,,,134,1695644711.479782,1695644400.0,
277725,,,811.4051317049334,750.25,1582.23,,,,25,1695644711.479821,1695644400.0,
277726,,,,,,,4767.0822,349.7456000000002,26,1695644711.4798586,1695644400.0,
277727,,,,,,,0.0018,0.0,27,1695644711.4798975,1695644400.0,
277728,,,123.63599518766672,123.31,124.09,,,,28,1695644711.479937,1695644400.0,
277729,,,73.44983620336667,34.39,543.37,,,,29,1695644711.4799733,1695644400.0,
277730,,,,,,,3824.4665,242.625,30,1695644711.480025,1695644400.0,
277731,,,,,,,2.4905,0.0,31,1695644711.48007,1695644400.0,
277732,,,123.63599528313333,123.31,124.09,,,,56,1695644711.4801414,1695644400.0,
277733,,,363.0,363.0,363.0,,,,58,1695644711.480189,1695644400.0,
277734,,,100.0,100.0,100.0,,,,57,1695644711.4802463,1695644400.0,
277735,,,70.0,70.0,70.0,,,,52,1695644711.4802876,1695644400.0,
277736,,,69.4,69.4,69.4,,,,53,1695644711.480329,1695644400.0,
277737,,,59.0,59.0,59.0,,,,13,1695644711.4803672,1695644400.0,
277738,,,-58.32001864000001,-60.0,-57.0,,,,5,1695644711.4804058,1695644400.0,
277739,,,,,,,65.768,9.278,6,1695644711.480442,1695644400.0,
277740,,,,,,,0.26,9.277999999999968,7,1695644711.4804792,1695644400.0,
277741,,,34.36601635333333,0.0,691.0,,,,8,1695644711.4805176,1695644400.0,
277742,,,123.09581434,0.0,1196.0,,,,9,1695644711.480567,1695644400.0,
277743,,,113.14102803,0.0,1122.0,,,,10,1695644711.4806128,1695644400.0,
277744,,,0.0306121600666666,0.0,0.62,,,,11,1695644711.480651,1695644400.0,
277745,,,119.83266569666668,118.0,120.0,,,,12,1695644711.4806914,1695644400.0,
277746,,,1.0405162741633331,0.0,9.997,,,,22,1695644711.4807303,1695644400.0,
277747,,,-57.28706789999999,-59.0,-56.0,,,,14,1695644711.4807694,1695644400.0,
277748,,,,,,,477.382,35.93000000000001,15,1695644711.480809,1695644400.0,
277749,,,,,,,1.375,35.929999999999,16,1695644711.480846,1695644400.0,
277750,,,100.35514104333332,91.0,122.0,,,,17,1695644711.4808836,1695644400.0,
277751,,,116.24143069333331,104.0,131.0,,,,18,1695644711.4809203,1695644400.0,
277752,,,57.25378324333336,0.0,91.0,,,,19,1695644711.4809735,1695644400.0,
277753,,,0.8645633306666664,0.72,1.0,,,,20,1695644711.481016,1695644400.0,
277754,,,127.95005947333334,127.0,128.0,,,,21,1695644711.4810555,1695644400.0,
277755,,,0.9085839655299998,0.816,1.021,,,,46,1695644711.4811258,1695644400.0,
277756,,,0.0,0.0,0.0,,,,45,1695645011.5977108,1695644700.0,
277757,,,69.3,69.3,69.3,,,,135,1695645011.597954,1695644700.0,
277758,,,32.2,32.2,32.2,,,,136,1695645011.5980203,1695644700.0,
277759,,,14.3,14.3,14.3,,,,137,1695645011.59807,1695644700.0,
277760,,,24.691279242333334,24.6,24.9,,,,138,1695645011.5981543,1695644700.0,
277761,,,967.646875483667,963.2,974.1,,,,139,1695645011.5982382,1695644700.0,
277762,,,2951.3181233789987,2944.8,2955.7,,,,140,1695645011.5982842,1695644700.0,
277763,,,0.5,0.5,0.5,,,,141,1695645011.598327,1695644700.0,
277764,,,6.5,6.5,6.5,,,,142,1695645011.5983713,1695644700.0,
277765,,,1287.0,1287.0,1287.0,,,,143,1695645011.5984125,1695644700.0,
277766,,,0.7473842387666669,0.53,1.17,,,,144,1695645011.5984578,1695644700.0,
277767,,,0.8237009864,0.72,0.94,,,,145,1695645011.5984988,1695644700.0,
277768,,,0.8224872249666668,0.79,0.86,,,,151,1695645011.598558,1695644700.0,
277769,,,,,,,56725.1,210759.0000000004,152,1695645011.5986428,1695644700.0,
277770,,,,,,,44656.0,136843.3999999999,153,1695645011.5986886,1695644700.0,
277771,,,0.1855362954133333,0.173,0.2,,,,154,1695645011.5987294,1695644700.0,
277772,,,0.15195780297,0.105,0.188,,,,155,1695645011.5987685,1695644700.0,
277773,,,,,,,182467791.0,571229836.0,156,1695645011.5988078,1695644700.0,
277774,,,,,,,160863560.0,503824380.0,146,1695645011.5988464,1695644700.0,
277775,,,24.26095705,18.0,29.0,,,,55,1695645011.5988865,1695644700.0,
277776,,,0.26,0.26,0.26,,,,44,1695645011.598925,1695644700.0,
277777,,,0.0,0.0,0.0,,,,59,1695645011.598965,1695644700.0,
277778,,,0.0,0.0,0.0,,,,35,1695645011.5990045,1695644700.0,
277779,,,838.4577837763668,765.0,2036.44,,,,36,1695645011.599042,1695644700.0,
277780,,,125.26682418333333,125.0,126.0,,,,54,1695645011.5991085,1695644700.0,
277781,,,8591.590167518722,8591.5487,8591.6199,,,,41,1695645011.5991566,1695644700.0,
277782,,,,,,,56.4855491199998,243.41616463999668,40,1695645011.599199,1695644700.0,1695340445.859198
277783,,,,,,,1062.5025,591.6776,24,1695645011.5992396,1695644700.0,
277784,,,10.020000064,10.0,10.1,,,,50,1695645011.5992773,1695644700.0,
277785,,,122.11414805,121.9,122.3,,,,51,1695645011.599316,1695644700.0,
277786,,,0.087,0.087,0.087,,,,47,1695645011.599356,1695644700.0,
277787,,,,,,,10.510547,2.3014340000000004,48,1695645011.5998795,1695644700.0,
277788,,,111.81199993039998,111.74,112.1,,,,49,1695645011.599963,1695644700.0,
277790,,,152.35537892949066,2.45432770038978,1433.66495528836,,,,3,1695645011.6001291,1695644700.0,
277791,,,3.80713631110768,0.964765171279774,13.6164368591933,,,,134,1695645011.6001978,1695644700.0,
277792,,,778.5946506832668,729.57,2000.24,,,,25,1695645011.600266,1695644700.0,
277793,,,,,,,4767.1482,349.8116,26,1695645011.6003118,1695644700.0,
277794,,,,,,,0.0018,0.0,27,1695645011.600352,1695644700.0,
277795,,,123.35591923603336,122.9,123.76,,,,28,1695645011.6003966,1695644700.0,
277796,,,59.86107253816664,34.3,516.1,,,,29,1695645011.6004348,1695644700.0,
277797,,,,,,,3824.4717,242.6302000000001,30,1695645011.600519,1695644700.0,
277798,,,,,,,2.4905,0.0,31,1695645011.6005893,1695644700.0,
277799,,,123.3559192694,122.9,123.76,,,,56,1695645011.6006312,1695644700.0,
277800,,,363.0,363.0,363.0,,,,58,1695645011.6006806,1695644700.0,
277801,,,100.0,100.0,100.0,,,,57,1695645011.6007333,1695644700.0,
277802,,,70.0,70.0,70.0,,,,52,1695645011.6007786,1695644700.0,
277803,,,69.395994581,69.3,69.4,,,,53,1695645011.600818,1695644700.0,
277804,,,59.0,59.0,59.0,,,,13,1695645011.6008568,1695644700.0,
277805,,,-59.49032726333332,-61.0,-58.0,,,,5,1695645011.600897,1695644700.0,
277806,,,,,,,65.769,9.279000000000003,6,1695645011.600937,1695644700.0,
277807,,,,,,,0.261,9.278999999999968,7,1695645011.600975,1695644700.0,
277808,,,15.89174977,0.0,687.0,,,,8,1695645011.6010296,1695644700.0,
277809,,,58.936221,0.0,1104.0,,,,9,1695645011.6010723,1695644700.0,
277810,,,54.100772856666666,0.0,1101.0,,,,10,1695645011.6011648,1695644700.0,
277811,,,0.0142677378,0.0,0.62,,,,11,1695645011.6012063,1695644700.0,
277812,,,119.03679498666666,117.0,120.0,,,,12,1695645011.601245,1695644700.0,
277813,,,0.5000727214766667,0.0,9.383,,,,22,1695645011.6012845,1695644700.0,
277814,,,-57.057731636666674,-59.0,-56.0,,,,14,1695645011.6013238,1695644700.0,
277815,,,,,,,477.39,35.93799999999999,15,1695645011.6013658,1695644700.0,
277816,,,,,,,1.383,35.937999999999,16,1695645011.6014042,1695644700.0,
277817,,,100.91287836,91.0,128.0,,,,17,1695645011.601442,1695644700.0,
277818,,,117.36738207000002,105.0,136.0,,,,18,1695645011.6014798,1695644700.0,
277819,,,57.73561404666665,0.0,97.0,,,,19,1695645011.6015177,1695644700.0,
277820,,,0.8622577697000002,0.69,1.0,,,,20,1695645011.6015568,1695644700.0,
277821,,,127.9766908833333,127.0,128.0,,,,21,1695645011.6015997,1695644700.0,
277822,,,0.9191488334633334,0.819,1.062,,,,46,1695645011.601641,1695644700.0,
277823,,,0.0,0.0,0.0,,,,45,1695645311.5648844,1695645000.0,
277824,,,69.213720603,69.2,69.3,,,,135,1695645311.56516,1695645000.0,
277825,,,32.2,32.2,32.2,,,,136,1695645311.5652225,1695645000.0,
277826,,,14.3,14.3,14.3,,,,137,1695645311.5652783,1695645000.0,
277827,,,24.65500290833333,24.6,24.7,,,,138,1695645311.565324,1695645000.0,
277828,,,966.3225402753332,962.4,968.9,,,,139,1695645311.5653665,1695645000.0,
277829,,,2952.6124622376665,2950.0,2956.6,,,,140,1695645311.56541,1695645000.0,
277830,,,0.5,0.5,0.5,,,,141,1695645311.5654504,1695645000.0,
277831,,,6.5,6.5,6.5,,,,142,1695645311.5654902,1695645000.0,
277832,,,1287.0,1287.0,1287.0,,,,143,1695645311.565532,1695645000.0,
277833,,,0.8399559389000001,0.57,1.06,,,,144,1695645311.565572,1695645000.0,
277834,,,0.7939068798333332,0.72,0.85,,,,145,1695645311.5656116,1695645000.0,
277835,,,0.8098832139333333,0.79,0.83,,,,151,1695645311.565651,1695645000.0,
277836,,,,,,,56778.0,210811.9000000004,152,1695645311.5656898,1695645000.0,
277837,,,,,,,44699.6,136886.9999999999,153,1695645311.5657284,1695645000.0,
277838,,,0.1848509245566666,0.171,0.195,,,,154,1695645311.5657663,1695645000.0,
277839,,,0.1520644596433333,0.119,0.189,,,,155,1695645311.5658052,1695645000.0,
277840,,,,,,,182681055.0,571443100.0,156,1695645311.5658438,1695645000.0,
277841,,,,,,,161063443.0,504024263.0,146,1695645311.5658808,1695645000.0,
277842,,,24.92532659333333,19.0,30.0,,,,55,1695645311.5659502,1695645000.0,
277843,,,0.26,0.26,0.26,,,,44,1695645311.5659966,1695645000.0,
277844,,,0.0,0.0,0.0,,,,59,1695645311.566037,1695645000.0,
277845,,,0.0,0.0,0.0,,,,35,1695645311.567042,1695645000.0,
277846,,,843.9811300923999,779.74,2213.95,,,,36,1695645311.5671587,1695645000.0,
277847,,,126.45368695,126.0,127.0,,,,54,1695645311.5672038,1695645000.0,
277848,,,8591.660932669003,8591.6199,8591.6894,,,,41,1695645311.5672464,1695645000.0,
277849,,,,,,,56.5141414199997,243.44475693999655,40,1695645311.5672965,1695645000.0,1695340445.859198
277850,,,,,,,1062.572,591.7470999999998,24,1695645311.567366,1695645000.0,
277851,,,10.020000317,10.0,10.1,,,,50,1695645311.567412,1695645000.0,
277852,,,122.168779132,122.0,122.4,,,,51,1695645311.5674524,1695645000.0,
277853,,,0.087,0.087,0.087,,,,47,1695645311.5674922,1695645000.0,
277854,,,,,,,10.511344,2.302230999999999,48,1695645311.567531,1695645000.0,
277855,,,111.7400038706,111.56,111.92,,,,49,1695645311.5675695,1695645000.0,
277857,,,969.0475022754496,1.89999512567882,3056.12268844286,,,,3,1695645311.5676465,1695645000.0,
277858,,,916.4400394023752,1.02526036533691,3223.35183982292,,,,134,1695645311.567684,1695645000.0,
277859,,,776.8107281173999,743.28,1697.49,,,,25,1695645311.5677204,1695645000.0,
277860,,,,,,,4767.2127,349.8761000000004,26,1695645311.5677574,1695645000.0,
277861,,,,,,,0.0018,0.0,27,1695645311.567794,1695645000.0,
277862,,,123.52236299566664,122.72,123.99,,,,28,1695645311.5678322,1695645000.0,
277863,,,67.17093418826668,34.34,1206.46,,,,29,1695645311.5678697,1695645000.0,
277864,,,,,,,3824.4767,242.63520000000017,30,1695645311.567907,1695645000.0,
277865,,,,,,,2.4905,0.0,31,1695645311.5679464,1695645000.0,
277866,,,123.52236354756664,122.72,123.99,,,,56,1695645311.567985,1695645000.0,
277867,,,363.0,363.0,363.0,,,,58,1695645311.568024,1695645000.0,
277868,,,100.0,100.0,100.0,,,,57,1695645311.5680623,1695645000.0,
277869,,,70.08654600733334,70.0,70.2,,,,52,1695645311.568134,1695645000.0,
277870,,,69.39626207500001,69.3,69.4,,,,53,1695645311.5681758,1695645000.0,
277871,,,59.0,59.0,59.0,,,,13,1695645311.568214,1695645000.0,
277872,,,-59.31013346666666,-61.0,-58.0,,,,5,1695645311.5682535,1695645000.0,
277873,,,,,,,65.77,9.279999999999994,6,1695645311.5682914,1695645000.0,
277874,,,,,,,0.262,9.279999999999967,7,1695645311.5683303,1695645000.0,
277875,,,18.5138865,0.0,692.0,,,,8,1695645311.568369,1695645000.0,
277876,,,52.45144797,0.0,1465.0,,,,9,1695645311.568406,1695645000.0,
277877,,,47.50246281333334,0.0,1299.0,,,,10,1695645311.5684435,1695645000.0,
277878,,,0.0149596126999999,0.0,0.62,,,,11,1695645311.5684886,1695645000.0,
277879,,,119.46993654333332,118.0,120.0,,,,12,1695645311.568529,1695645000.0,
277880,,,0.4415676973899999,0.0,12.247,,,,22,1695645311.5685673,1695645000.0,
277881,,,-56.90156710333334,-58.0,-56.0,,,,14,1695645311.5686052,1695645000.0,
277882,,,,,,,477.398,35.946000000000026,15,1695645311.568642,1695645000.0,
277883,,,,,,,1.391,35.945999999999,16,1695645311.568679,1695645000.0,
277884,,,101.13971251,91.0,113.0,,,,17,1695645311.5687194,1695645000.0,
277885,,,117.00437597999992,104.0,133.0,,,,18,1695645311.568757,1695645000.0,
277886,,,57.05410546666669,0.0,91.0,,,,19,1695645311.5687954,1695645000.0,
277887,,,0.8658884679666661,0.72,1.0,,,,20,1695645311.568833,1695645000.0,
277888,,,127.98010480333332,127.0,128.0,,,,21,1695645311.568872,1695645000.0,
277889,,,0.9151053111,0.814,1.042,,,,46,1695645311.5689108,1695645000.0,
277890,,,0.0,0.0,0.0,,,,45,1695645611.19152,1695645300.0,
277891,,,69.2,69.2,69.2,,,,135,1695645611.1916883,1695645300.0,
277892,,,32.2,32.2,32.2,,,,136,1695645611.191734,1695645300.0,
277893,,,14.3,14.3,14.3,,,,137,1695645611.191772,1695645300.0,
277894,,,24.70001639133333,24.6,24.9,,,,138,1695645611.1918092,1695645300.0,
277895,,,967.6058130643336,964.0,975.7,,,,139,1695645611.1918447,1695645300.0,
277896,,,2951.3441770096665,2943.3,2954.9,,,,140,1695645611.1918795,1695645300.0,
277897,,,0.5,0.5,0.5,,,,141,1695645611.191915,1695645300.0,
277898,,,6.5,6.5,6.5,,,,142,1695645611.1919472,1695645300.0,
277899,,,1287.0,1287.0,1287.0,,,,143,1695645611.1919792,1695645300.0,
277900,,,0.9290179912333336,0.7,1.75,,,,144,1695645611.1920104,1695645300.0,
277901,,,0.8641393524000001,0.8,1.02,,,,145,1695645611.192043,1695645300.0,
277902,,,0.8353823355666666,0.81,0.88,,,,151,1695645611.192073,1695645300.0,
277903,,,,,,,56830.8,210864.7000000004,152,1695645611.1921408,1695645300.0,
277904,,,,,,,44742.5,136929.8999999999,153,1695645611.192175,1695645300.0,
277905,,,0.1843486484766666,0.172,0.198,,,,154,1695645611.1922064,1695645300.0,
277906,,,0.1498095392933333,0.116,0.181,,,,155,1695645611.1922395,1695645300.0,
277907,,,,,,,182892810.0,571654855.0,156,1695645611.1922705,1695645300.0,
277908,,,,,,,161261260.0,504222080.0,146,1695645611.1923022,1695645300.0,
277909,,,24.412245599999995,19.0,30.0,,,,55,1695645611.1923351,1695645300.0,
277910,,,0.26,0.26,0.26,,,,44,1695645611.1923685,1695645300.0,
277911,,,0.0,0.0,0.0,,,,59,1695645611.1924016,1695645300.0,
277912,,,0.0,0.0,0.0,,,,35,1695645611.192435,1695645300.0,
277913,,,914.0431195802996,865.24,2159.8,,,,36,1695645611.1924667,1695645300.0,
277914,,,127.63362220333332,127.0,128.0,,,,54,1695645611.1924994,1695645300.0,
277915,,,8591.732165388788,8591.6894,8591.7657,,,,41,1695645611.1925306,1695645300.0,
277916,,,,,,,56.5455312399998,243.47614675999668,40,1695645611.1925614,1695645300.0,1695340445.859198
277917,,,,,,,1062.6483,591.8234,24,1695645611.1925952,1695645300.0,
277918,,,10.0,10.0,10.0,,,,50,1695645611.1926272,1695645300.0,
277919,,,122.08829477266669,121.8,122.4,,,,51,1695645611.1926594,1695645300.0,
277920,,,0.087,0.087,0.087,,,,47,1695645611.1926925,1695645300.0,
277921,,,,,,,10.512141,2.3030279999999994,48,1695645611.192727,1695645300.0,
277922,,,111.73999295000002,111.56,111.92,,,,49,1695645611.19276,1695645300.0,
277924,,,965.6461565391168,2.53056006427085,3056.12268844286,,,,3,1695645611.192824,1695645300.0,
277925,,,766.3198817213034,1.55599620214663,3223.35183982292,,,,134,1695645611.1928542,1695645300.0,
277926,,,766.9862253416336,741.13,1563.1,,,,25,1695645611.192886,1695645300.0,
277927,,,,,,,4767.2771,349.9405000000006,26,1695645611.1929166,1695645300.0,
277928,,,,,,,0.0018,0.0,27,1695645611.192948,1695645300.0,
277929,,,123.31674320263332,123.01,123.62,,,,28,1695645611.1929808,1695645300.0,
277930,,,147.0531227030333,124.11,610.78,,,,29,1695645611.1930125,1695645300.0,
277931,,,,,,,3824.4886,242.6471000000001,30,1695645611.1930437,1695645300.0,
277932,,,,,,,2.4905,0.0,31,1695645611.1930754,1695645300.0,
277933,,,123.3167437213,123.01,123.62,,,,56,1695645611.1931417,1695645300.0,
277934,,,363.0,363.0,363.0,,,,58,1695645611.1931758,1695645300.0,
277935,,,100.0,100.0,100.0,,,,57,1695645611.1932073,1695645300.0,
277936,,,70.2,70.2,70.2,,,,52,1695645611.193239,1695645300.0,
277937,,,69.4,69.4,69.4,,,,53,1695645611.1932943,1695645300.0,
277938,,,59.0,59.0,59.0,,,,13,1695645611.1933694,1695645300.0,
277939,,,-59.08051596333332,-60.0,-57.0,,,,5,1695645611.1934114,1695645300.0,
277940,,,,,,,65.772,9.282000000000004,6,1695645611.1934571,1695645300.0,
277941,,,,,,,0.264,9.281999999999968,7,1695645611.1934938,1695645300.0,
277942,,,12.366597253333332,0.0,687.0,,,,8,1695645611.193535,1695645300.0,
277943,,,25.77911313,0.0,1121.0,,,,9,1695645611.193571,1695645300.0,
277944,,,21.71157244,0.0,1114.0,,,,10,1695645611.193607,1695645300.0,
277945,,,0.0111332801,0.0,0.62,,,,11,1695645611.1936424,1695645300.0,
277946,,,119.17955592666664,118.0,120.0,,,,12,1695645611.193678,1695645300.0,
277947,,,0.2182460511733333,0.0,9.399,,,,22,1695645611.193714,1695645300.0,
277948,,,-56.863615026666665,-58.0,-56.0,,,,14,1695645611.1937492,1695645300.0,
277949,,,,,,,477.407,35.954999999999984,15,1695645611.193786,1695645300.0,
277950,,,,,,,1.4,35.954999999999,16,1695645611.1938212,1695645300.0,
277951,,,99.90923465333334,91.0,114.0,,,,17,1695645611.1938574,1695645300.0,
277952,,,117.0442210866666,103.0,133.0,,,,18,1695645611.1938949,1695645300.0,
277953,,,59.4076352033333,0.0,95.0,,,,19,1695645611.1939318,1695645300.0,
277954,,,0.855368745766667,0.7,1.0,,,,20,1695645611.1939695,1695645300.0,
277955,,,127.96315964,127.0,128.0,,,,21,1695645611.1940086,1695645300.0,
277956,,,0.9167447233999996,0.813,1.041,,,,46,1695645611.194045,1695645300.0,
277957,,,0.0,0.0,0.0,,,,45,1695645911.5467,1695645600.0,
277958,,,69.26126415600001,69.2,69.3,,,,135,1695645911.546959,1695645600.0,
277959,,,32.2,32.2,32.2,,,,136,1695645911.5471191,1695645600.0,
277960,,,14.3,14.3,14.3,,,,137,1695645911.5472088,1695645600.0,
277961,,,24.67499304966666,24.6,24.8,,,,138,1695645911.5472765,1695645600.0,
277962,,,967.088738836,964.1,970.7,,,,139,1695645911.5473435,1695645600.0,
277963,,,2951.8712602180003,2948.2,2954.9,,,,140,1695645911.547416,1695645600.0,
277964,,,0.5,0.5,0.5,,,,141,1695645911.5474849,1695645600.0,
277965,,,6.5,6.5,6.5,,,,142,1695645911.5475442,1695645600.0,
277966,,,1287.0,1287.0,1287.0,,,,143,1695645911.5475962,1695645600.0,
277967,,,0.8171432075333332,0.48,1.12,,,,144,1695645911.5476477,1695645600.0,
277968,,,0.8443738608999998,0.75,0.9,,,,145,1695645911.547697,1695645600.0,
277969,,,0.8353737669666667,0.8,0.85,,,,151,1695645911.5477471,1695645600.0,
277970,,,,,,,56883.7,210917.6000000004,152,1695645911.5477967,1695645600.0,
277971,,,,,,,44785.4,136972.7999999999,153,1695645911.5478468,1695645600.0,
277972,,,0.18468677832,0.174,0.2,,,,154,1695645911.5478983,1695645600.0,
277973,,,0.1500723524933333,0.116,0.191,,,,155,1695645911.5479472,1695645600.0,
277974,,,,,,,183107649.0,571869694.0,156,1695645911.5479977,1695645600.0,
277975,,,,,,,161462291.0,504423111.0,146,1695645911.5480478,1695645600.0,
277976,,,23.78686046,18.0,29.0,,,,55,1695645911.5481443,1695645600.0,
277977,,,0.26,0.26,0.26,,,,44,1695645911.5482004,1695645600.0,
277978,,,0.0,0.0,0.0,,,,59,1695645911.5482535,1695645600.0,
277979,,,0.0,0.0,0.0,,,,35,1695645911.548307,1695645600.0,
277980,,,891.0261977686337,765.46,1682.71,,,,36,1695645911.54836,1695645600.0,
277981,,,128.86055016333333,128.0,130.0,,,,54,1695645911.54841,1695645600.0,
277982,,,8591.810429891355,8591.7657,8591.8393,,,,41,1695645911.548463,1695645600.0,
277983,,,,,,,56.5758102799998,243.5064257999967,40,1695645911.5485468,1695645600.0,1695340445.859198
277984,,,,,,,1062.7219,591.8969999999999,24,1695645911.5486286,1695645600.0,
277985,,,10.0,10.0,10.0,,,,50,1695645911.5487046,1695645600.0,
277986,,,122.245843154,122.0,122.6,,,,51,1695645911.5487833,1695645600.0,
277987,,,0.087,0.087,0.087,,,,47,1695645911.548839,1695645600.0,
277988,,,,,,,10.512938,2.303825,48,1695645911.5488906,1695645600.0,
277989,,,111.686665307,111.56,111.74,,,,49,1695645911.549264,1695645600.0,
277991,,,198.9429232612384,1.31404414718341,1782.32166288068,,,,3,1695645911.5494378,1695645600.0,
277992,,,3.0233570506309952,0.669717208782984,13.2196186121013,,,,134,1695645911.5495348,1695645600.0,
277993,,,739.3249326647665,641.04,1553.76,,,,25,1695645911.5496054,1695645600.0,
277994,,,,,,,4767.3385,350.0019000000002,26,1695645911.5496883,1695645600.0,
277995,,,,,,,0.0018,0.0,27,1695645911.5497766,1695645600.0,
277996,,,123.41928722036666,123.17,123.77,,,,28,1695645911.5498352,1695645600.0,
277997,,,151.7051563730333,123.2,607.75,,,,29,1695645911.549926,1695645600.0,
277998,,,,,,,3824.5008,242.6592999999998,30,1695645911.5499983,1695645600.0,
277999,,,,,,,2.4905,0.0,31,1695645911.5501325,1695645600.0,
278000,,,123.41928728836666,123.17,123.77,,,,56,1695645911.5502317,1695645600.0,
278001,,,363.0,363.0,363.0,,,,58,1695645911.5503025,1695645600.0,
278002,,,100.0,100.0,100.0,,,,57,1695645911.5503626,1695645600.0,
278003,,,70.2,70.2,70.2,,,,52,1695645911.5504212,1695645600.0,
278004,,,69.4,69.4,69.4,,,,53,1695645911.5505097,1695645600.0,
278005,,,59.0,59.0,59.0,,,,13,1695645911.550574,1695645600.0,
278006,,,-58.31219406333334,-60.0,-57.0,,,,5,1695645911.550682,1695645600.0,
278007,,,,,,,65.774,9.284,6,1695645911.5507832,1695645600.0,
278008,,,,,,,0.266,9.283999999999969,7,1695645911.5508509,1695645600.0,
278009,,,27.31894485,0.0,690.0,,,,8,1695645911.5509632,1695645600.0,
278010,,,55.84707439,0.0,1107.0,,,,9,1695645911.551034,1695645600.0,
278011,,,46.50236427666666,0.0,1101.0,,,,10,1695645911.5511303,1695645600.0,
278012,,,0.0576142422666666,0.0,1.0,,,,11,1695645911.5511932,1695645600.0,
278013,,,119.42551790333331,118.0,120.0,,,,12,1695645911.551263,1695645600.0,
278014,,,0.47418505154,0.0,9.415,,,,22,1695645911.5513494,1695645600.0,
278015,,,-56.55731842,-57.0,-55.0,,,,14,1695645911.551418,1695645600.0,
278016,,,,,,,477.415,35.96300000000002,15,1695645911.5514784,1695645600.0,
278017,,,,,,,1.408,35.962999999999006,16,1695645911.5515378,1695645600.0,
278018,,,100.24082572333336,91.0,138.0,,,,17,1695645911.5516076,1695645600.0,
278019,,,116.2323571066666,105.0,155.0,,,,18,1695645911.5516918,1695645600.0,
278020,,,56.93504203666665,0.0,118.0,,,,19,1695645911.5517442,1695645600.0,
278021,,,0.8635830295666661,0.65,1.0,,,,20,1695645911.5517943,1695645600.0,
278022,,,127.95988963,127.0,128.0,,,,21,1695645911.5518408,1695645600.0,
278023,,,0.9088536915433332,0.822,1.212,,,,46,1695645911.5518868,1695645600.0,
278024,,,0.0,0.0,0.0,,,,45,1695646211.5051055,1695645900.0,
278025,,,69.3,69.3,69.3,,,,135,1695646211.5053198,1695645900.0,
278026,,,32.2,32.2,32.2,,,,136,1695646211.5053718,1695645900.0,
278027,,,14.3,14.3,14.3,,,,137,1695646211.505422,1695645900.0,
278028,,,24.72874036433333,24.6,24.9,,,,138,1695646211.5054636,1695645900.0,
278029,,,968.6335619206668,963.3,975.8,,,,139,1695646211.5055046,1695645900.0,
278030,,,2950.327700790333,2943.1,2955.7,,,,140,1695646211.5055523,1695645900.0,
278031,,,0.5,0.5,0.5,,,,141,1695646211.5055914,1695645900.0,
278032,,,6.5,6.5,6.5,,,,142,1695646211.5056298,1695645900.0,
278033,,,1287.0,1287.0,1287.0,,,,143,1695646211.5056684,1695645900.0,
278034,,,1.2966523701333332,0.97,1.65,,,,144,1695646211.5057049,1695645900.0,
278035,,,1.0707712779333334,0.87,1.17,,,,145,1695646211.505749,1695645900.0,
278036,,,0.9300102408666668,0.84,0.97,,,,151,1695646211.5057864,1695645900.0,
278037,,,,,,,56936.6,210970.50000000035,152,1695646211.505832,1695645900.0,
278038,,,,,,,44828.3,137015.6999999999,153,1695646211.505874,1695645900.0,
278039,,,0.1850500660833333,0.171,0.201,,,,154,1695646211.5059118,1695645900.0,
278040,,,0.1499492281699999,0.116,0.187,,,,155,1695646211.505948,1695645900.0,
278041,,,,,,,183322137.0,572084182.0,156,1695646211.5059843,1695645900.0,
278042,,,,,,,161662292.0,504623112.0,146,1695646211.506024,1695645900.0,
278043,,,23.99992143,18.0,31.0,,,,55,1695646211.5060606,1695645900.0,
278044,,,0.26,0.26,0.26,,,,44,1695646211.5061338,1695645900.0,
278045,,,0.0,0.0,0.0,,,,59,1695646211.506178,1695645900.0,
278046,,,0.0,0.0,0.0,,,,35,1695646211.5062156,1695645900.0,
278047,,,856.2239186414665,807.19,1618.61,,,,36,1695646211.5062535,1695645900.0,
278048,,,130.22681027333334,130.0,131.0,,,,54,1695646211.5062904,1695645900.0,
278049,,,8591.881196321385,8591.8393,8591.9117,,,,41,1695646211.5063798,1695645900.0,
278050,,,,,,,56.6055956399997,243.53621115999655,40,1695646211.5064366,1695645900.0,1695340445.859198
278051,,,,,,,1062.7943,591.9694,24,1695646211.5064912,1695645900.0,
278052,,,10.040000367,10.0,10.1,,,,50,1695646211.506535,1695645900.0,
278053,,,122.24292857833332,122.2,122.3,,,,51,1695646211.5065763,1695645900.0,
278054,,,0.087,0.087,0.087,,,,47,1695646211.5066218,1695645900.0,
278055,,,,,,,10.513736,2.3046229999999994,48,1695646211.5066593,1695645900.0,
278056,,,111.668003336,111.56,111.74,,,,49,1695646211.5066965,1695645900.0,
278058,,,139.09822870652127,1.2581780236827,1286.13189158222,,,,3,1695646211.5067718,1695645900.0,
278059,,,3.332257243074896,0.669717208782984,14.558443748152,,,,134,1695646211.506812,1695645900.0,
278060,,,690.3618319380668,662.6,1464.53,,,,25,1695646211.5068817,1695645900.0,
278061,,,,,,,4767.3974,350.0608000000002,26,1695646211.5070174,1695645900.0,
278062,,,,,,,0.0018,0.0,27,1695646211.5071,1695645900.0,
278063,,,123.38638868529998,123.07,123.82,,,,28,1695646211.5071712,1695645900.0,
278064,,,165.8643774189667,144.59,626.68,,,,29,1695646211.5072243,1695645900.0,
278065,,,,,,,3824.5143,242.67279999999985,30,1695646211.5072849,1695645900.0,
278066,,,,,,,2.4905,0.0,31,1695646211.5073364,1695645900.0,
278067,,,123.38639315743336,123.07,123.82,,,,56,1695646211.5073931,1695645900.0,
278068,,,363.0,363.0,363.0,,,,58,1695646211.5074503,1695645900.0,
278069,,,100.0,100.0,100.0,,,,57,1695646211.5075097,1695645900.0,
278070,,,70.2,70.2,70.2,,,,52,1695646211.5075748,1695645900.0,
278071,,,69.4,69.4,69.4,,,,53,1695646211.507618,1695645900.0,
278072,,,59.0,59.0,59.0,,,,13,1695646211.5076897,1695645900.0,
278073,,,-59.002120303333335,-61.0,-58.0,,,,5,1695646211.507744,1695645900.0,
278074,,,,,,,65.776,9.285999999999994,6,1695646211.507803,1695645900.0,
278075,,,,,,,0.268,9.28599999999997,7,1695646211.5078604,1695645900.0,
278076,,,18.887175223333333,0.0,690.0,,,,8,1695646211.5079005,1695645900.0,
278077,,,91.66583734,0.0,1122.0,,,,9,1695646211.5081038,1695645900.0,
278078,,,86.63878731999999,0.0,1107.0,,,,10,1695646211.5081503,1695645900.0,
278079,,,0.0170553960666666,0.0,0.62,,,,11,1695646211.5081885,1695645900.0,
278080,,,119.27705980666666,118.0,120.0,,,,12,1695646211.5082393,1695645900.0,
278081,,,0.77842966729,0.0,9.423,,,,22,1695646211.5082784,1695645900.0,
278082,,,-56.101091073333336,-58.0,-55.0,,,,14,1695646211.50832,1695645900.0,
278083,,,,,,,477.424,35.97199999999998,15,1695646211.508361,1695645900.0,
278084,,,,,,,1.417,35.97199999999901,16,1695646211.5084026,1695645900.0,
278085,,,100.03345631333326,90.0,119.0,,,,17,1695646211.5084438,1695645900.0,
278086,,,115.81134166666664,104.0,134.0,,,,18,1695646211.5084803,1695645900.0,
278087,,,56.25466282,0.0,96.0,,,,19,1695646211.5085204,1695645900.0,
278088,,,0.8651569548999999,0.7,1.0,,,,20,1695646211.5085597,1695645900.0,
278089,,,127.98018376333332,127.0,128.0,,,,21,1695646211.5085962,1695645900.0,
278090,,,0.9059184129333332,0.815,1.044,,,,46,1695646211.5086358,1695645900.0,
278091,,,0.0,0.0,0.0,,,,45,1695646511.5478826,1695646200.0,
278092,,,69.3,69.3,69.3,,,,135,1695646511.5481138,1695646200.0,
278093,,,32.2,32.2,32.2,,,,136,1695646511.5481772,1695646200.0,
278094,,,14.3,14.3,14.3,,,,137,1695646511.5482292,1695646200.0,
278095,,,24.674989643000004,24.5,24.9,,,,138,1695646511.5482738,1695646200.0,
278096,,,967.2345638373332,961.2,975.1,,,,139,1695646511.5483625,1695646200.0,
278097,,,2951.709193532333,2943.9,2957.8,,,,140,1695646511.548436,1695646200.0,
278098,,,0.5,0.5,0.5,,,,141,1695646511.5485077,1695646200.0,
278099,,,6.5,6.5,6.5,,,,142,1695646511.548561,1695646200.0,
278100,,,1287.0,1287.0,1287.0,,,,143,1695646511.5486052,1695646200.0,
278101,,,0.9965052937666666,0.76,1.3,,,,144,1695646511.5486467,1695646200.0,
278102,,,1.0439990217333337,0.99,1.09,,,,145,1695646511.5486856,1695646200.0,
278103,,,0.9661244963666666,0.94,0.99,,,,151,1695646511.548735,1695646200.0,
278104,,,,,,,56989.2,211023.1000000004,152,1695646511.5487742,1695646200.0,
278105,,,,,,,44870.7,137058.0999999999,153,1695646511.548827,1695646200.0,
278106,,,0.1836614975699999,0.169,0.199,,,,154,1695646511.5488672,1695646200.0,
278107,,,0.1481717109399999,0.115,0.184,,,,155,1695646511.5489173,1695646200.0,
278108,,,,,,,183530653.0,572292698.0,156,1695646511.5489695,1695646200.0,
278109,,,,,,,161856847.0,504817667.0,146,1695646511.549011,1695646200.0,
278110,,,23.849573773333336,17.0,30.0,,,,55,1695646511.5490503,1695646200.0,
278111,,,0.26,0.26,0.26,,,,44,1695646511.549126,1695646200.0,
278112,,,0.0,0.0,0.0,,,,59,1695646511.5491693,1695646200.0,
278113,,,0.0,0.0,0.0,,,,35,1695646511.5492165,1695646200.0,
278114,,,832.0749180817331,764.83,1583.02,,,,36,1695646511.549261,1695646200.0,
278115,,,131.40703363333333,131.0,132.0,,,,54,1695646511.549332,1695646200.0,
278116,,,8591.953268137262,8591.9117,8591.9825,,,,41,1695646511.5493803,1695646200.0,
278117,,,,,,,56.6347227599997,243.56533827999655,40,1695646511.5494263,1695646200.0,1695340445.859198
278118,,,,,,,1062.8651,592.0401999999999,24,1695646511.5494685,1695646200.0,
278119,,,10.002932600333333,10.0,10.1,,,,50,1695646511.5495062,1695646200.0,
278120,,,122.32586464199998,122.2,122.5,,,,51,1695646511.549557,1695646200.0,
278121,,,0.087,0.087,0.087,,,,47,1695646511.549601,1695646200.0,
278122,,,,,,,10.514534,2.305420999999999,48,1695646511.54964,1695646200.0,
278123,,,111.7399833926,111.56,112.1,,,,49,1695646511.549687,1695646200.0,
278125,,,148.17556161801232,1.2581780236827,1008.95559730888,,,,3,1695646511.5497773,1695646200.0,
278126,,,2.882271845707256,0.715763931970077,13.8637271638556,,,,134,1695646511.549823,1695646200.0,
278127,,,678.2945521228668,642.83,1456.23,,,,25,1695646511.549888,1695646200.0,
278128,,,,,,,4767.4545,350.1179000000002,26,1695646511.5499346,1695646200.0,
278129,,,,,,,0.0018,0.0,27,1695646511.549974,1695646200.0,
278130,,,123.47911255396664,123.09,123.75,,,,28,1695646511.550014,1695646200.0,
278131,,,153.4930039378,119.98,621.23,,,,29,1695646511.5500588,1695646200.0,
278132,,,,,,,3824.528,242.6864999999998,30,1695646511.5501285,1695646200.0,
278133,,,,,,,2.4905,0.0,31,1695646511.5501711,1695646200.0,
278134,,,123.47911232256664,123.09,123.75,,,,56,1695646511.5502112,1695646200.0,
278135,,,363.0,363.0,363.0,,,,58,1695646511.550279,1695646200.0,
278136,,,100.0,100.0,100.0,,,,57,1695646511.5503645,1695646200.0,
278137,,,70.2,70.2,70.2,,,,52,1695646511.5508754,1695646200.0,
278138,,,69.382823036,69.3,69.4,,,,53,1695646511.5509307,1695646200.0,
278139,,,59.0,59.0,59.0,,,,13,1695646511.5509744,1695646200.0,
278140,,,-59.12111551,-61.0,-57.0,,,,5,1695646511.55102,1695646200.0,
278141,,,,,,,65.777,9.287,6,1695646511.551062,1695646200.0,
278142,,,,,,,0.269,9.286999999999969,7,1695646511.5511646,1695646200.0,
278143,,,14.866221426666664,0.0,689.0,,,,8,1695646511.5512114,1695646200.0,
278144,,,56.05639386,0.0,1120.0,,,,9,1695646511.5512545,1695646200.0,
278145,,,51.79034446333333,0.0,1116.0,,,,10,1695646511.5512984,1695646200.0,
278146,,,0.0198578449333333,0.0,1.0,,,,11,1695646511.55134,1695646200.0,
278147,,,119.72644349333336,118.0,120.0,,,,12,1695646511.5513804,1695646200.0,
278148,,,0.4717105017599999,0.0,9.439,,,,22,1695646511.55142,1695646200.0,
278149,,,-56.64249355000001,-57.0,-56.0,,,,14,1695646511.5514638,1695646200.0,
278150,,,,,,,477.432,35.98000000000002,15,1695646511.551504,1695646200.0,
278151,,,,,,,1.425,35.97999999999901,16,1695646511.551545,1695646200.0,
278152,,,99.82669197666668,91.0,115.0,,,,17,1695646511.5515854,1695646200.0,
278153,,,115.54470533333335,104.0,140.0,,,,18,1695646511.5516262,1695646200.0,
278154,,,56.594215123333306,0.0,96.0,,,,19,1695646511.55167,1695646200.0,
278155,,,0.8656085744666664,0.69,1.0,,,,20,1695646511.5517106,1695646200.0,
278156,,,127.97004322666668,127.0,128.0,,,,21,1695646511.5517497,1695646200.0,
278157,,,0.9025957083433332,0.816,1.091,,,,46,1695646511.5517943,1695646200.0,
278158,,,0.0,0.0,0.0,,,,45,1695646811.5072749,1695646500.0,
278159,,,69.3,69.3,69.3,,,,135,1695646811.507503,1695646500.0,
278160,,,32.2,32.2,32.2,,,,136,1695646811.5075686,1695646500.0,
278161,,,14.3,14.3,14.3,,,,137,1695646811.5076177,1695646500.0,
278162,,,24.696243583,24.6,24.8,,,,138,1695646811.5076642,1695646500.0,
278163,,,967.6083430580002,962.1,972.4,,,,139,1695646811.507707,1695646500.0,
278164,,,2951.3379015630007,2946.5,2956.8,,,,140,1695646811.507752,1695646500.0,
278165,,,0.5,0.5,0.5,,,,141,1695646811.5077968,1695646500.0,
278166,,,6.5,6.5,6.5,,,,142,1695646811.507841,1695646500.0,
278167,,,1287.0,1287.0,1287.0,,,,143,1695646811.5078864,1695646500.0,
278168,,,1.1068957454333332,0.63,1.6,,,,144,1695646811.5079296,1695646500.0,
278169,,,1.0750040442666664,0.93,1.17,,,,145,1695646811.5079837,1695646500.0,
278170,,,1.0017510733666666,0.95,1.03,,,,151,1695646811.5080254,1695646500.0,
278171,,,,,,,57042.1,211076.00000000035,152,1695646811.5080714,1695646500.0,
278172,,,,,,,44913.7,137101.0999999999,153,1695646811.5081422,1695646500.0,
278173,,,0.1848369871599999,0.173,0.2,,,,154,1695646811.508195,1695646500.0,
278174,,,0.1503624918033333,0.113,0.191,,,,155,1695646811.508248,1695646500.0,
278175,,,,,,,183745278.0,572507323.0,156,1695646811.508289,1695646500.0,
278176,,,,,,,162057462.0,505018282.0,146,1695646811.5083332,1695646500.0,
278177,,,23.99994389333333,18.0,30.0,,,,55,1695646811.5083778,1695646500.0,
278178,,,0.26,0.26,0.26,,,,44,1695646811.5084195,1695646500.0,
278179,,,0.0,0.0,0.0,,,,59,1695646811.5084617,1695646500.0,
278180,,,0.0,0.0,0.0,,,,35,1695646811.5085218,1695646500.0,
278181,,,745.5911297584664,478.83,2059.78,,,,36,1695646811.5085642,1695646500.0,
278182,,,132.61023177333334,132.0,133.0,,,,54,1695646811.5086071,1695646500.0,
278183,,,8592.021364739203,8591.9825,8592.0494,,,,41,1695646811.5086524,1695646500.0,
278184,,,,,,,56.6622454199997,243.59286093999657,40,1695646811.5086944,1695646500.0,1695340445.859198
278185,,,,,,,1062.932,592.1071,24,1695646811.5087404,1695646500.0,
278186,,,10.037061116333332,10.0,10.1,,,,50,1695646811.5087807,1695646500.0,
278187,,,122.38293033333336,122.3,122.6,,,,51,1695646811.508819,1695646500.0,
278188,,,0.087,0.087,0.087,,,,47,1695646811.5088603,1695646500.0,
278189,,,,,,,10.515333,2.30622,48,1695646811.508904,1695646500.0,
278190,,,111.75733819399998,111.56,111.92,,,,49,1695646811.5089452,1695646500.0,
278192,,,1107.5236223077247,1.66133643168216,6832.53729550695,,,,3,1695646811.5090284,1695646500.0,
278193,,,7.115613061687381,1.07990254973974,23.8330721617948,,,,134,1695646811.509069,1695646500.0,
278194,,,596.4387972137,356.1,1466.72,,,,25,1695646811.5091395,1695646500.0,
278195,,,,,,,4767.5096,350.1730000000007,26,1695646811.5091846,1695646500.0,
278196,,,,,,,0.0018,0.0,27,1695646811.509229,1695646500.0,
278197,,,123.42862660036666,123.03,123.84,,,,28,1695646811.509272,1695646500.0,
278198,,,149.14882929036665,120.44,603.34,,,,29,1695646811.5093148,1695646500.0,
278199,,,,,,,3824.5398,242.6983,30,1695646811.509359,1695646500.0,
278200,,,,,,,2.4905,0.0,31,1695646811.5094025,1695646500.0,
278201,,,123.4286270913667,123.03,123.84,,,,56,1695646811.5094569,1695646500.0,
278202,,,363.0,363.0,363.0,,,,58,1695646811.5094974,1695646500.0,
278203,,,100.0,100.0,100.0,,,,57,1695646811.5095472,1695646500.0,
278204,,,70.2,70.2,70.2,,,,52,1695646811.5096262,1695646500.0,
278205,,,69.30400618466666,69.3,69.4,,,,53,1695646811.509674,1695646500.0,
278206,,,59.0,59.0,59.0,,,,13,1695646811.5097167,1695646500.0,
278207,,,-58.60187859666666,-60.0,-57.0,,,,5,1695646811.5097575,1695646500.0,
278208,,,,,,,65.778,9.288000000000004,6,1695646811.5097966,1695646500.0,
278209,,,,,,,0.27,9.287999999999968,7,1695646811.5098417,1695646500.0,
278210,,,17.732889183333334,0.0,694.0,,,,8,1695646811.5098846,1695646500.0,
278211,,,59.16470521333333,0.0,1130.0,,,,9,1695646811.5103822,1695646500.0,
278212,,,54.20076331,0.0,1102.0,,,,10,1695646811.5104566,1695646500.0,
278213,,,0.0159490432,0.0,0.62,,,,11,1695646811.5104988,1695646500.0,
278214,,,119.9003469,118.0,120.0,,,,12,1695646811.5105398,1695646500.0,
278215,,,0.5016433233266666,0.0,9.455,,,,22,1695646811.5105827,1695646500.0,
278216,,,-57.04944759333334,-58.0,-56.0,,,,14,1695646811.51063,1695646500.0,
278217,,,,,,,477.44,35.988,15,1695646811.5106835,1695646500.0,
278218,,,,,,,1.433,35.98799999999901,16,1695646811.5107296,1695646500.0,
278219,,,100.92485186666666,90.0,134.0,,,,17,1695646811.5107746,1695646500.0,
278220,,,116.43050874,104.0,156.0,,,,18,1695646811.510819,1695646500.0,
278221,,,54.89017758000001,0.0,106.0,,,,19,1695646811.5108657,1695646500.0,
278222,,,0.8692174245000003,0.66,1.0,,,,20,1695646811.510909,1695646500.0,
278223,,,127.97661831666667,127.0,128.0,,,,21,1695646811.510953,1695646500.0,
278224,,,0.9089204933566668,0.817,1.214,,,,46,1695646811.510997,1695646500.0,
278225,,,0.0,0.0,0.0,,,,45,1695647111.213833,1695646800.0,
278226,,,69.248763873,69.2,69.3,,,,135,1695647111.2140064,1695646800.0,
278227,,,32.2,32.2,32.2,,,,136,1695647111.214051,1695646800.0,
278228,,,14.3,14.3,14.3,,,,137,1695647111.2141817,1695646800.0,
278229,,,24.678749724333333,24.5,24.8,,,,138,1695647111.214226,1695646800.0,
278230,,,967.076133056,961.5,971.6,,,,139,1695647111.214263,1695646800.0,
278231,,,2951.873853338,2947.3,2957.4,,,,140,1695647111.2142997,1695646800.0,
278232,,,0.5,0.5,0.5,,,,141,1695647111.2143328,1695646800.0,
278233,,,6.5,6.5,6.5,,,,142,1695647111.2143655,1695646800.0,
278234,,,1287.0,1287.0,1287.0,,,,143,1695647111.2143972,1695646800.0,
278235,,,1.3990119806333334,0.74,2.19,,,,144,1695647111.21443,1695646800.0,
278236,,,1.2073506679,0.98,1.41,,,,145,1695647111.2144618,1695646800.0,
278237,,,1.0711118537333335,0.98,1.14,,,,151,1695647111.214493,1695646800.0,
278238,,,,,,,57094.6,211128.50000000035,152,1695647111.214523,1695646800.0,
278239,,,,,,,44956.4,137143.7999999999,153,1695647111.2145543,1695646800.0,
278240,,,0.1838127896333333,0.172,0.198,,,,154,1695647111.2145855,1695646800.0,
278241,,,0.1495495697099999,0.114,0.186,,,,155,1695647111.2146163,1695646800.0,
278242,,,,,,,183953329.0,572715374.0,156,1695647111.2146475,1695646800.0,
278243,,,,,,,162251615.0,505212435.0,146,1695647111.214679,1695646800.0,
278244,,,24.024866083333333,18.0,30.0,,,,55,1695647111.2147105,1695646800.0,
278245,,,0.26,0.26,0.26,,,,44,1695647111.2147408,1695646800.0,
278246,,,0.0,0.0,0.0,,,,59,1695647111.2147722,1695646800.0,
278247,,,0.0,0.0,0.0,,,,35,1695647111.2148037,1695646800.0,
278248,,,501.3946547562334,438.68,1290.24,,,,36,1695647111.214835,1695646800.0,
278249,,,133.80360847,133.0,134.0,,,,54,1695647111.214867,1695646800.0,
278250,,,8592.074532009347,8592.0494,8592.0918,,,,41,1695647111.2149017,1695646800.0,
278251,,,,,,,56.6796887799997,243.61030429999656,40,1695647111.2149346,1695646800.0,1695340445.859198
278252,,,,,,,1062.9744,592.1495,24,1695647111.2149675,1695646800.0,
278253,,,10.020000538333331,10.0,10.1,,,,50,1695647111.2149987,1695646800.0,
278254,,,122.48294519766668,122.2,122.7,,,,51,1695647111.2150323,1695646800.0,
278255,,,0.087,0.087,0.087,,,,47,1695647111.215063,1695646800.0,
278256,,,,,,,10.516133,2.30702,48,1695647111.2151294,1695646800.0,
278257,,,111.7039998308,111.56,111.74,,,,49,1695647111.2151637,1695646800.0,
278259,,,673.819322871176,10.4708421554328,2912.81437374393,,,,3,1695647111.2152312,1695646800.0,
278260,,,4.654508453428774,1.22483404654713,18.2583354203983,,,,134,1695647111.2152622,1695646800.0,
278261,,,360.9088449758,319.1,1169.1,,,,25,1695647111.215294,1695646800.0,
278262,,,,,,,4767.5402,350.20360000000073,26,1695647111.2153263,1695646800.0,
278263,,,,,,,0.0018,0.0,27,1695647111.2153578,1695646800.0,
278264,,,123.30848687456664,122.91,123.73,,,,28,1695647111.215389,1695646800.0,
278265,,,140.48629567790002,119.58,598.17,,,,29,1695647111.215419,1695646800.0,
278266,,,,,,,3824.5516,242.71009999999976,30,1695647111.2154498,1695646800.0,
278267,,,,,,,2.4905,0.0,31,1695647111.2154813,1695646800.0,
278268,,,123.30848737323332,122.91,123.73,,,,56,1695647111.2155137,1695646800.0,
278269,,,363.0,363.0,363.0,,,,58,1695647111.2155442,1695646800.0,
278270,,,100.0,100.0,100.0,,,,57,1695647111.2155757,1695646800.0,
278271,,,70.2,70.2,70.2,,,,52,1695647111.2156067,1695646800.0,
278272,,,69.31921710133334,69.3,69.4,,,,53,1695647111.2156403,1695646800.0,
278273,,,59.0,59.0,59.0,,,,13,1695647111.2156715,1695646800.0,
278274,,,-58.87984743000001,-60.0,-58.0,,,,5,1695647111.215703,1695646800.0,
278275,,,,,,,65.78,9.29,6,1695647111.2157352,1695646800.0,
278276,,,,,,,0.271,9.288999999999968,7,1695647111.215768,1695646800.0,
278277,,,15.90152088666667,0.0,693.0,,,,8,1695647111.2158003,1695646800.0,
278278,,,54.65721391666667,0.0,1118.0,,,,9,1695647111.215834,1695646800.0,
278279,,,49.75558751,0.0,970.0,,,,10,1695647111.2158656,1695646800.0,
278280,,,0.0144683927666666,0.0,0.63,,,,11,1695647111.2158968,1695646800.0,
278281,,,119.89333557999998,118.0,120.0,,,,12,1695647111.215931,1695646800.0,
278282,,,0.4630816517766666,0.0,9.471,,,,22,1695647111.2159624,1695646800.0,
278283,,,-56.88477952666667,-58.0,-56.0,,,,14,1695647111.215994,1695646800.0,
278284,,,,,,,477.449,35.997000000000014,15,1695647111.2160263,1695646800.0,
278285,,,,,,,1.442,35.99699999999901,16,1695647111.216062,1695646800.0,
278286,,,100.5243912333333,91.0,123.0,,,,17,1695647111.2161171,1695646800.0,
278287,,,116.47852842333332,105.0,135.0,,,,18,1695647111.2161524,1695646800.0,
278288,,,56.859798933333366,0.0,87.0,,,,19,1695647111.216185,1695646800.0,
278289,,,0.864081153,0.72,1.0,,,,20,1695647111.2162192,1695646800.0,
278290,,,127.97977186666664,127.0,128.0,,,,21,1695647111.2162535,1695646800.0,
278291,,,0.9085457873833332,0.817,1.056,,,,46,1695647111.2162857,1695646800.0,
278292,,,0.0,0.0,0.0,,,,45,1695647411.4512715,1695647100.0,
278293,,,69.25622785766667,69.2,69.3,,,,135,1695647411.4514928,1695647100.0,
278294,,,32.2,32.2,32.2,,,,136,1695647411.4515512,1695647100.0,
278295,,,14.3,14.3,14.3,,,,137,1695647411.4515994,1695647100.0,
278296,,,24.639999912333334,24.5,25.0,,,,138,1695647411.451646,1695647100.0,
278297,,,965.8789318389998,961.6,978.6,,,,139,1695647411.451692,1695647100.0,
278298,,,2953.0860691273333,2940.4,2957.3,,,,140,1695647411.4517367,1695647100.0,
278299,,,0.5,0.5,0.5,,,,141,1695647411.4517815,1695647100.0,
278300,,,6.5,6.5,6.5,,,,142,1695647411.4518228,1695647100.0,
278301,,,1287.0,1287.0,1287.0,,,,143,1695647411.4518638,1695647100.0,
278302,,,1.521566690166667,1.12,2.1,,,,144,1695647411.4519048,1695647100.0,
278303,,,1.3709187235999998,1.25,1.64,,,,145,1695647411.4519472,1695647100.0,
278304,,,1.1747095042333335,1.12,1.3,,,,151,1695647411.451995,1695647100.0,
278305,,,,,,,57147.3,211181.2000000004,152,1695647411.4520388,1695647100.0,
278306,,,,,,,44999.3,137186.6999999999,153,1695647411.452118,1695647100.0,
278307,,,0.1842509393766666,0.176,0.195,,,,154,1695647411.4521656,1695647100.0,
278308,,,0.1498891751466666,0.115,0.184,,,,155,1695647411.4524057,1695647100.0,
278309,,,,,,,184163854.0,572925899.0,156,1695647411.4524553,1695647100.0,
278310,,,,,,,162448235.0,505409055.0,146,1695647411.452496,1695647100.0,
278311,,,23.912414830000003,19.0,30.0,,,,55,1695647411.452536,1695647100.0,
278312,,,0.26,0.26,0.26,,,,44,1695647411.4525795,1695647100.0,
278313,,,0.0,0.0,0.0,,,,59,1695647411.4526212,1695647100.0,
278314,,,0.0,0.0,0.0,,,,35,1695647411.452665,1695647100.0,
278315,,,506.9946157246332,439.83,1735.83,,,,36,1695647411.4527068,1695647100.0,
278316,,,135.16378569,134.0,136.0,,,,54,1695647411.452749,1695647100.0,
278317,,,8592.11643586366,8592.0918,8592.1325,,,,41,1695647411.4527943,1695647100.0,
278318,,,,,,,56.6964327599998,243.6270482799967,40,1695647411.4528365,1695647100.0,1695340445.859198
278319,,,,,,,1063.0151,592.1902,24,1695647411.4528797,1695647100.0,
278320,,,10.019997490666666,10.0,10.1,,,,50,1695647411.4529195,1695647100.0,
278321,,,122.48823709266668,122.3,122.7,,,,51,1695647411.4529607,1695647100.0,
278322,,,0.087,0.087,0.087,,,,47,1695647411.4530015,1695647100.0,
278323,,,,,,,10.516932,2.3078190000000003,48,1695647411.453042,1695647100.0,
278324,,,111.776002019,111.74,111.92,,,,49,1695647411.453116,1695647100.0,
278326,,,300.20692894404,42.3350126718239,884.686108401255,,,,3,1695647411.4532106,1695647100.0,
278327,,,4.207388168275493,1.27314737461247,16.2978695968603,,,,134,1695647411.4532518,1695647100.0,
278328,,,366.3032084117,320.2,1358.45,,,,25,1695647411.4532926,1695647100.0,
278329,,,,,,,4767.5692,350.2326000000003,26,1695647411.4533525,1695647100.0,
278330,,,,,,,0.0018,0.0,27,1695647411.4534287,1695647100.0,
278331,,,123.28884641729998,122.95,123.74,,,,28,1695647411.4534805,1695647100.0,
278332,,,140.69613815776663,119.37,602.67,,,,29,1695647411.4535234,1695647100.0,
278333,,,,,,,3824.5633,242.7217999999998,30,1695647411.4535697,1695647100.0,
278334,,,,,,,2.4905,0.0,31,1695647411.4537494,1695647100.0,
278335,,,123.28884681836664,122.95,123.74,,,,56,1695647411.4538112,1695647100.0,
278336,,,363.0,363.0,363.0,,,,58,1695647411.4538584,1695647100.0,
278337,,,100.0,100.0,100.0,,,,57,1695647411.453918,1695647100.0,
278338,,,70.2,70.2,70.2,,,,52,1695647411.4539692,1695647100.0,
278339,,,69.364011396,69.3,69.4,,,,53,1695647411.454013,1695647100.0,
278340,,,59.0,59.0,59.0,,,,13,1695647411.4541352,1695647100.0,
278341,,,-58.81132542666668,-60.0,-58.0,,,,5,1695647411.4542289,1695647100.0,
278342,,,,,,,65.782,9.291999999999994,6,1695647411.4542823,1695647100.0,
278343,,,,,,,0.274,9.291999999999968,7,1695647411.4543254,1695647100.0,
278344,,,39.33028416,0.0,693.0,,,,8,1695647411.4543674,1695647100.0,
278345,,,114.0221008,0.0,1129.0,,,,9,1695647411.4544108,1695647100.0,
278346,,,101.94038200333334,0.0,1125.0,,,,10,1695647411.4544508,1695647100.0,
278347,,,0.0358901631333333,0.0,0.63,,,,11,1695647411.454491,1695647100.0,
278348,,,119.9082958,118.0,120.0,,,,12,1695647411.4545305,1695647100.0,
278349,,,0.95850179969,0.0,9.471,,,,22,1695647411.4545708,1695647100.0,
278350,,,-57.05764091,-59.0,-56.0,,,,14,1695647411.4546103,1695647100.0,
278351,,,,,,,477.457,36.004999999999995,15,1695647411.4546516,1695647100.0,
278352,,,,,,,1.45,36.004999999999015,16,1695647411.4546933,1695647100.0,
278353,,,100.28130264333323,91.0,112.0,,,,17,1695647411.4547336,1695647100.0,
278354,,,116.06986132,104.0,132.0,,,,18,1695647411.4547737,1695647100.0,
278355,,,56.74912076333332,0.0,90.0,,,,19,1695647411.4548173,1695647100.0,
278356,,,0.8650415910000006,0.71,1.0,,,,20,1695647411.4548576,1695647100.0,
278357,,,127.95205651,127.0,128.0,,,,21,1695647411.4548984,1695647100.0,
278358,,,0.9065609615066668,0.815,1.03,,,,46,1695647411.454949,1695647100.0,
278359,,,0.0,0.0,0.0,,,,45,1695647711.3928237,1695647400.0,
278360,,,69.3,69.3,69.3,,,,135,1695647711.3930187,1695647400.0,
278361,,,32.2,32.2,32.2,,,,136,1695647711.393069,1695647400.0,
278362,,,14.3,14.3,14.3,,,,137,1695647711.393148,1695647400.0,
278363,,,24.649983533,24.5,24.8,,,,138,1695647711.3932233,1695647400.0,
278364,,,966.130269487,961.2,971.7,,,,139,1695647711.3932676,1695647400.0,
278365,,,2952.8135168496665,2947.2,2957.7,,,,140,1695647711.3933172,1695647400.0,
278366,,,0.5,0.5,0.5,,,,141,1695647711.3933566,1695647400.0,
278367,,,6.5,6.5,6.5,,,,142,1695647711.3933957,1695647400.0,
278368,,,1287.0,1287.0,1287.0,,,,143,1695647711.3934472,1695647400.0,
278369,,,1.6740865266000002,1.16,2.2,,,,144,1695647711.393522,1695647400.0,
278370,,,1.6156564724666662,1.49,1.7,,,,145,1695647711.3936048,1695647400.0,
278371,,,1.3376125166333337,1.3,1.37,,,,151,1695647711.393648,1695647400.0,
278372,,,,,,,57199.8,211233.7000000004,152,1695647711.3936863,1695647400.0,
278373,,,,,,,45042.1,137229.49999999988,153,1695647711.3937242,1695647400.0,
278374,,,0.1830597285366666,0.17,0.195,,,,154,1695647711.393763,1695647400.0,
278375,,,0.1488207592133333,0.109,0.183,,,,155,1695647711.3938,1695647400.0,
278376,,,,,,,184371352.0,573133397.0,156,1695647711.3938365,1695647400.0,
278377,,,,,,,162642321.0,505603141.0,146,1695647711.3938746,1695647400.0,
278378,,,24.56211325,18.0,32.0,,,,55,1695647711.393915,1695647400.0,
278379,,,0.26,0.26,0.26,,,,44,1695647711.3939536,1695647400.0,
278380,,,0.0,0.0,0.0,,,,59,1695647711.3939917,1695647400.0,
278381,,,0.0,0.0,0.0,,,,35,1695647711.3940308,1695647400.0,
278382,,,467.50686884286665,437.41,1268.9,,,,36,1695647711.3941245,1695647400.0,
278383,,,136.38025259000003,136.0,137.0,,,,54,1695647711.3941734,1695647400.0,
278384,,,8592.156970243352,8592.1325,8592.1736,,,,41,1695647711.3942144,1695647400.0,
278385,,,,,,,56.7133412999997,243.6439568199966,40,1695647711.3942523,1695647400.0,1695340445.859198
278386,,,,,,,1063.0562,592.2312999999999,24,1695647711.3942916,1695647400.0,
278387,,,10.019999387,10.0,10.1,,,,50,1695647711.3943288,1695647400.0,
278388,,,122.23705366233332,122.1,122.4,,,,51,1695647711.3943655,1695647400.0,
278389,,,0.0871999943333333,0.087,0.088,,,,47,1695647711.3944018,1695647400.0,
278390,,,,,,,10.51773,2.308617,48,1695647711.394465,1695647400.0,
278391,,,111.7040005058,111.56,111.74,,,,49,1695647711.3945258,1695647400.0,
278393,,,10.908796753718043,1.47574510693691,58.3226506376031,,,,3,1695647711.3946044,1695647400.0,
278394,,,3.865757562444804,1.04916392763982,15.8425480241588,,,,134,1695647711.3946662,1695647400.0,
278395,,,347.1747903721667,318.6,1141.44,,,,25,1695647711.394714,1695647400.0,
278396,,,,,,,4767.5997,350.2631000000001,26,1695647711.3947537,1695647400.0,
278397,,,,,,,0.0018,0.0,27,1695647711.3947918,1695647400.0,
278398,,,123.14228518256668,122.62,123.42,,,,28,1695647711.394829,1695647400.0,
278399,,,120.3203336116,117.92,145.47,,,,29,1695647711.394867,1695647400.0,
278400,,,,,,,3824.5739,242.73239999999987,30,1695647711.3949032,1695647400.0,
278401,,,,,,,2.4905,0.0,31,1695647711.3949473,1695647400.0,
278402,,,123.14228557279996,122.62,123.42,,,,56,1695647711.394987,1695647400.0,
278403,,,363.0,363.0,363.0,,,,58,1695647711.3950243,1695647400.0,
278404,,,100.0,100.0,100.0,,,,57,1695647711.3950608,1695647400.0,
278405,,,70.2,70.2,70.2,,,,52,1695647711.3951385,1695647400.0,
278406,,,69.30077714033334,69.3,69.4,,,,53,1695647711.3951774,1695647400.0,
278407,,,59.0,59.0,59.0,,,,13,1695647711.395214,1695647400.0,
278408,,,-58.600848003333326,-60.0,-58.0,,,,5,1695647711.3952518,1695647400.0,
278409,,,,,,,65.783,9.293,6,1695647711.395289,1695647400.0,
278410,,,,,,,0.275,9.292999999999967,7,1695647711.3953266,1695647400.0,
278411,,,14.709186216666668,0.0,692.0,,,,8,1695647711.3953643,1695647400.0,
278412,,,55.17773383666667,0.0,1113.0,,,,9,1695647711.395403,1695647400.0,
278413,,,51.02228481666666,0.0,1099.0,,,,10,1695647711.3954403,1695647400.0,
278414,,,0.0164279629666666,0.0,1.0,,,,11,1695647711.3954794,1695647400.0,
278415,,,119.69349140333334,118.0,120.0,,,,12,1695647711.39552,1695647400.0,
278416,,,0.4691058658533332,0.0,9.447,,,,22,1695647711.395559,1695647400.0,
278417,,,-56.59728316333333,-57.0,-56.0,,,,14,1695647711.3955984,1695647400.0,
278418,,,,,,,477.466,36.01400000000001,15,1695647711.3956397,1695647400.0,
278419,,,,,,,1.459,36.013999999999015,16,1695647711.3957086,1695647400.0,
278420,,,103.04605576666668,90.0,148.0,,,,17,1695647711.3957512,1695647400.0,
278421,,,119.36299405666672,104.0,207.0,,,,18,1695647711.3957906,1695647400.0,
278422,,,57.64963365666668,0.0,168.0,,,,19,1695647711.3958292,1695647400.0,
278423,,,0.8666433872333331,0.59,1.0,,,,20,1695647711.3958678,1695647400.0,
278424,,,127.97878617333332,127.0,128.0,,,,21,1695647711.3959055,1695647400.0,
278425,,,0.9329458707966672,0.815,1.619,,,,46,1695647711.3959424,1695647400.0,
278426,,,0.0,0.0,0.0,,,,45,1695648011.5136814,1695647700.0,
278427,,,69.3,69.3,69.3,,,,135,1695648011.5139108,1695647700.0,
278428,,,32.2,32.2,32.2,,,,136,1695648011.5139785,1695647700.0,
278429,,,14.3,14.3,14.3,,,,137,1695648011.5140371,1695647700.0,
278430,,,24.695002608333333,24.6,24.8,,,,138,1695648011.5141597,1695647700.0,
278431,,,967.6568363180002,962.9,972.7,,,,139,1695648011.514221,1695647700.0,
278432,,,2951.288170479333,2946.2,2956.0,,,,140,1695648011.514278,1695647700.0,
278433,,,0.5,0.5,0.5,,,,141,1695648011.514331,1695647700.0,
278434,,,6.5,6.5,6.5,,,,142,1695648011.5143828,1695647700.0,
278435,,,1287.0,1287.0,1287.0,,,,143,1695648011.5144343,1695647700.0,
278436,,,1.1685289388000002,0.93,1.4,,,,144,1695648011.5144925,1695647700.0,
278437,,,1.3949662399333334,1.26,1.53,,,,145,1695648011.5145447,1695647700.0,
278438,,,1.3252732608333333,1.28,1.35,,,,151,1695648011.514595,1695647700.0,
278439,,,,,,,57252.8,211286.7000000004,152,1695648011.514647,1695647700.0,
278440,,,,,,,45085.1,137272.49999999988,153,1695648011.5146978,1695647700.0,
278441,,,0.18561431302,0.174,0.202,,,,154,1695648011.5147471,1695647700.0,
278442,,,0.15058810665,0.115,0.182,,,,155,1695648011.5147974,1695647700.0,
278443,,,,,,,184587127.0,573349172.0,156,1695648011.5148463,1695647700.0,
278444,,,,,,,162844935.0,505805755.0,146,1695648011.5148962,1695647700.0,
278445,,,24.09964588666666,18.0,30.0,,,,55,1695648011.514948,1695647700.0,
278446,,,0.26,0.26,0.26,,,,44,1695648011.5150003,1695647700.0,
278447,,,0.0,0.0,0.0,,,,59,1695648011.5150492,1695647700.0,
278448,,,0.0,0.0,0.0,,,,35,1695648011.5151803,1695647700.0,
278449,,,696.5413616245,485.05,1589.82,,,,36,1695648011.5152447,1695647700.0,
278450,,,137.56370446666668,137.0,138.0,,,,54,1695648011.5152998,1695647700.0,
278451,,,8592.20000031773,8592.1736,8592.2268,,,,41,1695648011.515351,1695647700.0,
278452,,,,,,,56.7352277799997,243.6658432999966,40,1695648011.5154028,1695647700.0,1695340445.859198
278453,,,,,,,1063.1094,592.2845,24,1695648011.5154555,1695647700.0,
278454,,,10.040000225333332,10.0,10.1,,,,50,1695648011.5155044,1695647700.0,
278455,,,122.22589571033332,122.1,122.4,,,,51,1695648011.5155551,1695647700.0,
278456,,,0.0872000070666666,0.087,0.088,,,,47,1695648011.5156052,1695647700.0,
278457,,,,,,,10.518529,2.309415999999999,48,1695648011.5156553,1695647700.0,
278458,,,111.3119770076,110.66,111.74,,,,49,1695648011.5157073,1695647700.0,
278460,,,2.142172602928476,1.54154141682531,2.74554951020928,,,,3,1695648011.515806,1695647700.0,
278461,,,1.540409508789486,1.03414941054537,2.67577019327055,,,,134,1695648011.5161617,1695647700.0,
278462,,,366.7901316114667,345.01,1161.28,,,,25,1695648011.5162528,1695647700.0,
278463,,,,,,,4767.6304,350.2938000000004,26,1695648011.51634,1695647700.0,
278464,,,,,,,0.0018,0.0,27,1695648011.5163996,1695647700.0,
278465,,,123.07284596423332,122.85,123.29,,,,28,1695648011.516446,1695647700.0,
278466,,,329.7551236369667,140.04,432.51,,,,29,1695648011.5164895,1695647700.0,
278467,,,,,,,3824.5964,242.7548999999999,30,1695648011.5165308,1695647700.0,
278468,,,,,,,2.4905,0.0,31,1695648011.5165703,1695647700.0,
278469,,,123.07284642710002,122.85,123.29,,,,56,1695648011.516611,1695647700.0,
278470,,,363.0,363.0,363.0,,,,58,1695648011.5166695,1695647700.0,
278471,,,100.0,100.0,100.0,,,,57,1695648011.5167384,1695647700.0,
278472,,,70.2,70.2,70.2,,,,52,1695648011.516806,1695647700.0,
278473,,,69.12951281333333,69.1,69.3,,,,53,1695648011.5168629,1695647700.0,
278474,,,59.0,59.0,59.0,,,,13,1695648011.5169077,1695647700.0,
278475,,,-58.81039175000001,-60.0,-58.0,,,,5,1695648011.516956,1695647700.0,
278476,,,,,,,65.785,9.294999999999996,6,1695648011.5170083,1695647700.0,
278477,,,,,,,0.277,9.294999999999968,7,1695648011.5170658,1695647700.0,
278478,,,13.446269406666666,0.0,689.0,,,,8,1695648011.5171578,1695647700.0,
278479,,,52.23883865,0.0,1119.0,,,,9,1695648011.5172143,1695647700.0,
278480,,,48.69522163999999,0.0,1113.0,,,,10,1695648011.5172808,1695647700.0,
278481,,,0.0216555157333333,0.0,1.0,,,,11,1695648011.5173469,1695647700.0,
278482,,,119.75310550333332,118.0,120.0,,,,12,1695648011.517409,1695647700.0,
278483,,,0.4392048395666666,0.0,9.407,,,,22,1695648011.517472,1695647700.0,
278484,,,-57.3868545,-59.0,-57.0,,,,14,1695648011.5175338,1695647700.0,
278485,,,,,,,477.474,36.02199999999999,15,1695648011.5175776,1695647700.0,
278486,,,,,,,1.467,36.02199999999902,16,1695648011.5176177,1695647700.0,
278487,,,100.47097868666668,91.0,112.0,,,,17,1695648011.517658,1695647700.0,
278488,,,115.04066133333326,104.0,132.0,,,,18,1695648011.5177011,1695647700.0,
278489,,,53.70711266333331,0.0,91.0,,,,19,1695648011.5177522,1695647700.0,
278490,,,0.8745198402,0.71,1.0,,,,20,1695648011.517823,1695647700.0,
278491,,,127.96618833666668,127.0,128.0,,,,21,1695648011.5178952,1695647700.0,
278492,,,0.8998159972033338,0.814,1.034,,,,46,1695648011.5179615,1695647700.0,
278493,,,0.0,0.0,0.0,,,,45,1695648312.2713995,1695648000.0,
278494,,,69.3,69.3,69.3,,,,135,1695648312.271617,1695648000.0,
278495,,,32.2,32.2,32.2,,,,136,1695648312.271671,1695648000.0,
278496,,,14.3,14.3,14.3,,,,137,1695648312.271716,1695648000.0,
278497,,,24.71000359333334,24.6,24.9,,,,138,1695648312.2717578,1695648000.0,
278498,,,968.361731401,962.9,976.9,,,,139,1695648312.271799,1695648000.0,
278499,,,2950.569469754668,2942.0,2956.1,,,,140,1695648312.2718394,1695648000.0,
278500,,,0.5,0.5,0.5,,,,141,1695648312.271886,1695648000.0,
278501,,,6.5,6.5,6.5,,,,142,1695648312.2719278,1695648000.0,
278502,,,1287.0,1287.0,1287.0,,,,143,1695648312.2719674,1695648000.0,
278503,,,1.4290268809666666,1.1,1.97,,,,144,1695648312.2720065,1695648000.0,
278504,,,1.3532698637666667,1.27,1.51,,,,145,1695648312.2720451,1695648000.0,
278505,,,1.3159639221666666,1.29,1.37,,,,151,1695648312.272122,1695648000.0,
278506,,,,,,,57305.7,211339.6000000004,152,1695648312.272192,1695648000.0,
278507,,,,,,,45128.1,137315.49999999988,153,1695648312.2722447,1695648000.0,
278508,,,0.1847727936333333,0.173,0.199,,,,154,1695648312.2722857,1695648000.0,
278509,,,0.1501602086833333,0.107,0.189,,,,155,1695648312.2723243,1695648000.0,
278510,,,,,,,184802321.0,573564366.0,156,1695648312.27237,1695648000.0,
278511,,,,,,,163046365.0,506007185.0,146,1695648312.2724102,1695648000.0,
278512,,,24.437834926666664,18.0,30.0,,,,55,1695648312.2724483,1695648000.0,
278513,,,0.26,0.26,0.26,,,,44,1695648312.272487,1695648000.0,
278514,,,0.0,0.0,0.0,,,,59,1695648312.2725265,1695648000.0,
278515,,,0.0,0.0,0.0,,,,35,1695648312.2725666,1695648000.0,
278516,,,2175.6519538422,647.06,5560.54,,,,36,1695648312.272606,1695648000.0,
278517,,,138.77198315,138.0,139.0,,,,54,1695648312.2726452,1695648000.0,
278518,,,8592.27016820484,8592.2268,8592.3317,,,,41,1695648312.2726822,1695648000.0,
278519,,,,,,,56.7783836399998,243.7089991599967,40,1695648312.2727203,1695648000.0,1695340445.859198
278520,,,,,,,1063.2143,592.3894,24,1695648312.2727654,1695648000.0,
278521,,,10.0,10.0,10.0,,,,50,1695648312.272803,1695648000.0,
278522,,,122.09047507066668,121.3,122.4,,,,51,1695648312.2728505,1695648000.0,
278523,,,0.0872295225433333,0.087,0.088,,,,47,1695648312.2728884,1695648000.0,
278524,,,,,,,10.519328,2.3102149999999995,48,1695648312.2729266,1695648000.0,
278525,,,110.4639893738,110.12,110.66,,,,49,1695648312.2729745,1695648000.0,
278527,,,160.8113630191577,1.28675413014626,1472.06983908235,,,,3,1695648312.2730496,1695648000.0,
278528,,,2.893211057202184,0.701090575641036,13.5410534557677,,,,134,1695648312.2731185,1695648000.0,
278529,,,1077.3773180203334,322.4,2788.64,,,,25,1695648312.2731595,1695648000.0,
278530,,,,,,,4767.6812,350.3446000000004,26,1695648312.2731962,1695648000.0,
278531,,,,,,,0.0018,0.0,27,1695648312.2732427,1695648000.0,
278532,,,122.71308473793334,122.07,123.15,,,,28,1695648312.273286,1695648000.0,
278533,,,1098.3125335886666,324.66,2771.9,,,,29,1695648312.2733235,1695648000.0,
278534,,,,,,,3824.6505,242.8090000000002,30,1695648312.273369,1695648000.0,
278535,,,,,,,2.4905,0.0,31,1695648312.2734065,1695648000.0,
278536,,,122.7130861063,122.07,123.15,,,,56,1695648312.2734454,1695648000.0,
278537,,,363.0,363.0,363.0,,,,58,1695648312.2734883,1695648000.0,
278538,,,100.0,100.0,100.0,,,,57,1695648312.2735248,1695648000.0,
278539,,,70.2,70.2,70.2,,,,52,1695648312.2735624,1695648000.0,
278540,,,69.1,69.1,69.1,,,,53,1695648312.2736003,1695648000.0,
278541,,,59.0,59.0,59.0,,,,13,1695648312.2736375,1695648000.0,
278542,,,-59.09027158666667,-61.0,-58.0,,,,5,1695648312.2736764,1695648000.0,
278543,,,,,,,65.786,9.296,6,1695648312.2737148,1695648000.0,
278544,,,,,,,0.278,9.295999999999967,7,1695648312.2737746,1695648000.0,
278545,,,13.991130426666665,0.0,690.0,,,,8,1695648312.2742653,1695648000.0,
278546,,,53.68265826666667,0.0,1111.0,,,,9,1695648312.2743435,1695648000.0,
278547,,,49.78533277666667,0.0,1099.0,,,,10,1695648312.2743845,1695648000.0,
278548,,,0.0204893349333333,0.0,1.0,,,,11,1695648312.2744217,1695648000.0,
278549,,,119.69297839,118.0,120.0,,,,12,1695648312.274459,1695648000.0,
278550,,,0.45622777055,0.0,9.439,,,,22,1695648312.2744997,1695648000.0,
278551,,,-57.50876775333333,-58.0,-57.0,,,,14,1695648312.2745364,1695648000.0,
278552,,,,,,,477.482,36.03000000000003,15,1695648312.2745798,1695648000.0,
278553,,,,,,,1.475,36.02999999999902,16,1695648312.274618,1695648000.0,
278554,,,100.4517807833334,91.0,117.0,,,,17,1695648312.2746549,1695648000.0,
278555,,,115.86044277666667,104.0,149.0,,,,18,1695648312.274692,1695648000.0,
278556,,,54.92885754666667,0.0,110.0,,,,19,1695648312.2747295,1695648000.0,
278557,,,0.8695465386333339,0.68,1.0,,,,20,1695648312.2747667,1695648000.0,
278558,,,127.68783163,127.0,128.0,,,,21,1695648312.274812,1695648000.0,
278559,,,0.9076892674233334,0.814,1.176,,,,46,1695648312.27485,1695648000.0,
278560,,,0.0,0.0,0.0,,,,45,1695648611.859862,1695648300.0,
278561,,,69.3,69.3,69.3,,,,135,1695648611.860103,1695648300.0,
278562,,,32.2,32.2,32.2,,,,136,1695648611.8601644,1695648300.0,
278563,,,14.3,14.3,14.3,,,,137,1695648611.8602178,1695648300.0,
278564,,,24.674983518333335,24.6,24.8,,,,138,1695648611.8602607,1695648300.0,
278565,,,967.0442521766668,962.9,971.3,,,,139,1695648611.8603036,1695648300.0,
278566,,,2951.905752017,2947.6,2956.1,,,,140,1695648611.860351,1695648300.0,
278567,,,0.5,0.5,0.5,,,,141,1695648611.8603928,1695648300.0,
278568,,,6.5,6.5,6.5,,,,142,1695648611.8604383,1695648300.0,
278569,,,1287.0,1287.0,1287.0,,,,143,1695648611.8604782,1695648300.0,
278570,,,1.8077706672666665,1.24,2.52,,,,144,1695648611.8605175,1695648300.0,
278571,,,1.6365093973000002,1.51,1.76,,,,145,1695648611.860555,1695648300.0,
278572,,,1.4427226844666663,1.37,1.48,,,,151,1695648611.8605928,1695648300.0,
278573,,,,,,,57358.3,211392.2000000004,152,1695648611.860633,1695648300.0,
278574,,,,,,,45170.9,137358.29999999987,153,1695648611.8606706,1695648300.0,
278575,,,0.1842291942,0.175,0.204,,,,154,1695648611.860711,1695648300.0,
278576,,,0.1497289918033333,0.12,0.189,,,,155,1695648611.8607492,1695648300.0,
278577,,,,,,,185010593.0,573772638.0,156,1695648611.8607862,1695648300.0,
278578,,,,,,,163240827.0,506201647.0,146,1695648611.8608246,1695648300.0,
278579,,,24.08787636333333,18.0,30.0,,,,55,1695648611.860863,1695648300.0,
278580,,,0.26,0.26,0.26,,,,44,1695648611.8609102,1695648300.0,
278581,,,0.0,0.0,0.0,,,,59,1695648611.8609557,1695648300.0,
278582,,,0.0,0.0,0.0,,,,35,1695648611.861002,1695648300.0,
278583,,,5380.395879753499,5328.74,6129.91,,,,36,1695648611.8610404,1695648300.0,
278584,,,140.16351519666665,139.0,141.0,,,,54,1695648611.861111,1695648300.0,
278585,,,8592.587567640883,8592.3317,8592.7796,,,,41,1695648611.8611772,1695648300.0,
278586,,,,,,,56.9626496999997,243.89326521999655,40,1695648611.8612385,1695648300.0,1695340445.859198
278587,,,,,,,1063.6622,592.8372999999999,24,1695648611.8612857,1695648300.0,
278588,,,10.0,10.0,10.0,,,,50,1695648611.8613243,1695648300.0,
278589,,,121.38295643433337,121.3,121.5,,,,51,1695648611.8613665,1695648300.0,
278590,,,0.088,0.088,0.088,,,,47,1695648611.8614068,1695648300.0,
278591,,,,,,,10.520126,2.311012999999999,48,1695648611.861469,1695648300.0,
278592,,,110.0306615522,109.94,110.12,,,,49,1695648611.8615105,1695648300.0,
278594,,,192.4923219983258,1.28675413014626,1089.90753708205,,,,3,1695648611.8616018,1695648300.0,
278595,,,2.8275196998317425,0.701090575641036,10.8530085318685,,,,134,1695648611.86164,1695648300.0,
278596,,,2717.5099595626666,2668.09,3466.05,,,,25,1695648611.8616843,1695648300.0,
278597,,,,,,,4767.9068,350.5702000000001,26,1695648611.8617296,1695648300.0,
278598,,,,,,,0.0018,0.0,27,1695648611.8617697,1695648300.0,
278599,,,122.11938356793333,121.98,122.33,,,,28,1695648611.8618135,1695648300.0,
278600,,,2662.8835646487664,2658.57,2674.08,,,,29,1695648611.8618531,1695648300.0,
278601,,,,,,,3824.8728,243.0313000000001,30,1695648611.861898,1695648300.0,
278602,,,,,,,2.4905,0.0,31,1695648611.8619368,1695648300.0,
278603,,,122.11938363573334,121.98,122.33,,,,56,1695648611.861983,1695648300.0,
278604,,,363.0,363.0,363.0,,,,58,1695648611.8620296,1695648300.0,
278605,,,100.0,100.0,100.0,,,,57,1695648611.8621037,1695648300.0,
278606,,,70.2,70.2,70.2,,,,52,1695648611.8621557,1695648300.0,
278607,,,68.98815124,68.9,69.1,,,,53,1695648611.862201,1695648300.0,
278608,,,59.0,59.0,59.0,,,,13,1695648611.8622377,1695648300.0,
278609,,,-58.99971103000001,-61.0,-57.0,,,,5,1695648611.8622744,1695648300.0,
278610,,,,,,,65.789,9.299,6,1695648611.8623102,1695648300.0,
278611,,,,,,,0.281,9.298999999999968,7,1695648611.8623462,1695648300.0,
278612,,,29.10485992,0.0,680.0,,,,8,1695648611.862384,1695648300.0,
278613,,,113.79711734666668,0.0,1619.0,,,,9,1695648611.8628364,1695648300.0,
278614,,,105.23025585333332,0.0,1471.0,,,,10,1695648611.8628926,1695648300.0,
278615,,,0.0323289211666666,0.0,1.0,,,,11,1695648611.8629386,1695648300.0,
278616,,,118.85331814,117.0,119.0,,,,12,1695648611.8629856,1695648300.0,
278617,,,0.9696255264466668,0.0,13.86,,,,22,1695648611.8630233,1695648300.0,
278618,,,-57.257643730000005,-59.0,-56.0,,,,14,1695648611.8630683,1695648300.0,
278619,,,,,,,477.491,36.03899999999999,15,1695648611.863154,1695648300.0,
278620,,,,,,,1.484,36.03899999999902,16,1695648611.8632033,1695648300.0,
278621,,,101.32623488666668,91.0,125.0,,,,17,1695648611.8632412,1695648300.0,
278622,,,116.2798719,104.0,145.0,,,,18,1695648611.8632853,1695648300.0,
278623,,,54.497144500000005,0.0,99.0,,,,19,1695648611.8633237,1695648300.0,
278624,,,0.872771668,0.73,1.0,,,,20,1695648611.863361,1695648300.0,
278625,,,126.95999409333332,126.0,127.0,,,,21,1695648611.8633983,1695648300.0,
278626,,,0.9164860174533336,0.82,1.14,,,,46,1695648611.863436,1695648300.0,
278627,,,0.0,0.0,0.0,,,,45,1695648912.1328995,1695648600.0,
278628,,,69.28407500099999,69.2,69.3,,,,135,1695648912.1331255,1695648600.0,
278629,,,32.2,32.2,32.2,,,,136,1695648912.133182,1695648600.0,
278630,,,14.3,14.3,14.3,,,,137,1695648912.1332674,1695648600.0,
278631,,,24.685166033,24.6,24.8,,,,138,1695648912.1333354,1695648600.0,
278632,,,967.477016701,962.9,972.3,,,,139,1695648912.1333845,1695648600.0,
278633,,,2951.4920804883336,2946.7,2956.0,,,,140,1695648912.1334343,1695648600.0,
278634,,,0.5,0.5,0.5,,,,141,1695648912.1334803,1695648600.0,
278635,,,6.5,6.5,6.5,,,,142,1695648912.1335206,1695648600.0,
278636,,,1287.0,1287.0,1287.0,,,,143,1695648912.1335597,1695648600.0,
278637,,,1.5803050681999995,0.97,2.16,,,,144,1695648912.133598,1695648600.0,
278638,,,1.5529031183666666,1.39,1.7,,,,145,1695648912.133639,1695648600.0,
278639,,,1.4536908012,1.39,1.51,,,,151,1695648912.133683,1695648600.0,
278640,,,,,,,57411.0,211444.9000000004,152,1695648912.133728,1695648600.0,
278641,,,,,,,45213.8,137401.19999999987,153,1695648912.133766,1695648600.0,
278642,,,0.1839943141199999,0.172,0.199,,,,154,1695648912.1338046,1695648600.0,
278643,,,0.1500349007466666,0.118,0.185,,,,155,1695648912.133845,1695648600.0,
278644,,,,,,,185220822.0,573982867.0,156,1695648912.1338894,1695648600.0,
278645,,,,,,,163437485.0,506398305.0,146,1695648912.133927,1695648600.0,
278646,,,24.09075768,18.0,29.0,,,,55,1695648912.133966,1695648600.0,
278647,,,0.26,0.26,0.26,,,,44,1695648912.1340053,1695648600.0,
278648,,,0.0,0.0,0.0,,,,59,1695648912.1340458,1695648600.0,
278649,,,0.0,0.0,0.0,,,,35,1695648912.134122,1695648600.0,
278650,,,1545.2648204388338,642.84,5352.89,,,,36,1695648912.134173,1695648600.0,
278651,,,141.36687153666665,141.0,142.0,,,,54,1695648912.1342125,1695648600.0,
278652,,,8592.94611020079,8592.7796,8592.9877,,,,41,1695648912.134252,1695648600.0,
278653,,,,,,,57.0482620399998,243.97887755999668,40,1695648912.1342978,1695648600.0,1695340445.859198
278654,,,,,,,1063.8703,593.0454,24,1695648912.134337,1695648600.0,
278655,,,10.059999353666669,10.0,10.1,,,,50,1695648912.1343803,1695648600.0,
278656,,,121.91772060666668,121.4,122.4,,,,51,1695648912.1344204,1695648600.0,
278657,,,0.0873704632733333,0.087,0.088,,,,47,1695648912.1344583,1695648600.0,
278658,,,,,,,10.520924,2.3118110000000005,48,1695648912.1344965,1695648600.0,
278659,,,110.137315817,109.94,110.3,,,,49,1695648912.134534,1695648600.0,
278661,,,149.62313676294335,1.28727447945888,1398.61689640726,,,,3,1695648912.1346111,1695648600.0,
278662,,,2.6294529211242943,0.80405014204,11.2403020734464,,,,134,1695648912.1346507,1695648600.0,
278663,,,788.6412778424335,322.02,2681.8,,,,25,1695648912.1346943,1695648600.0,
278664,,,,,,,4768.0128,350.6762000000008,26,1695648912.1347322,1695648600.0,
278665,,,,,,,0.0018,0.0,27,1695648912.1347685,1695648600.0,
278666,,,122.7110988892,121.93,123.17,,,,28,1695648912.1348052,1695648600.0,
278667,,,756.6009162458333,320.73,2674.08,,,,29,1695648912.1348422,1695648600.0,
278668,,,,,,,3824.9749,243.13340000000017,30,1695648912.1348796,1695648600.0,
278669,,,,,,,2.4905,0.0,31,1695648912.1349168,1695648600.0,
278670,,,122.71109876903331,121.93,123.17,,,,56,1695648912.134956,1695648600.0,
278671,,,363.0,363.0,363.0,,,,58,1695648912.1349926,1695648600.0,
278672,,,100.0,100.0,100.0,,,,57,1695648912.1350317,1695648600.0,
278673,,,70.2,70.2,70.2,,,,52,1695648912.1350698,1695648600.0,
278674,,,69.07536746933333,68.9,69.1,,,,53,1695648912.1351366,1695648600.0,
278675,,,59.0,59.0,59.0,,,,13,1695648912.1351764,1695648600.0,
278676,,,-59.299557646666656,-60.0,-58.0,,,,5,1695648912.1352234,1695648600.0,
278677,,,,,,,65.79,9.300000000000004,6,1695648912.1352637,1695648600.0,
278678,,,,,,,0.282,9.299999999999969,7,1695648912.1353016,1695648600.0,
278679,,,7.218092353333333,0.0,687.0,,,,8,1695648912.1353395,1695648600.0,
278680,,,44.84294526666668,0.0,1120.0,,,,9,1695648912.1353774,1695648600.0,
278681,,,43.17030218,0.0,1118.0,,,,10,1695648912.135421,1695648600.0,
278682,,,0.0065041072333333,0.0,0.62,,,,11,1695648912.1354594,1695648600.0,
278683,,,119.33462514,118.0,120.0,,,,12,1695648912.1354976,1695648600.0,
278684,,,0.37630583511,0.0,9.391,,,,22,1695648912.1355422,1695648600.0,
278685,,,-56.886634873333335,-58.0,-56.0,,,,14,1695648912.1355789,1695648600.0,
278686,,,,,,,477.499,36.047000000000025,15,1695648912.1356156,1695648600.0,
278687,,,,,,,1.492,36.046999999999024,16,1695648912.1356523,1695648600.0,
278688,,,100.3785775266667,91.0,125.0,,,,17,1695648912.1356964,1695648600.0,
278689,,,116.11360156666672,104.0,131.0,,,,18,1695648912.1357346,1695648600.0,
278690,,,56.43467504999998,0.0,86.0,,,,19,1695648912.1357796,1695648600.0,
278691,,,0.8656151268333335,0.73,1.0,,,,20,1695648912.1358335,1695648600.0,
278692,,,127.78924948,127.0,128.0,,,,21,1695648912.1358716,1695648600.0,
278693,,,0.9099849144799992,0.818,1.029,,,,46,1695648912.1359153,1695648600.0,
278694,,,0.0,0.0,0.0,,,,45,1695649212.0230434,1695648900.0,
278695,,,69.28591448899999,69.2,69.3,,,,135,1695649212.0232823,1695648900.0,
278696,,,32.2,32.2,32.2,,,,136,1695649212.023343,1695648900.0,
278697,,,14.3,14.3,14.3,,,,137,1695649212.0233872,1695648900.0,
278698,,,24.671014161666672,24.6,24.9,,,,138,1695649212.0234296,1695648900.0,
278699,,,967.3193453233336,962.9,976.6,,,,139,1695649212.0234718,1695648900.0,
278700,,,2951.621531828001,2942.3,2956.0,,,,140,1695649212.0235124,1695648900.0,
278701,,,0.5,0.5,0.5,,,,141,1695649212.023566,1695648900.0,
278702,,,6.5,6.5,6.5,,,,142,1695649212.0236087,1695648900.0,
278703,,,1287.0,1287.0,1287.0,,,,143,1695649212.0236487,1695648900.0,
278704,,,1.2136907188666668,0.81,1.62,,,,144,1695649212.0236878,1695648900.0,
278705,,,1.442057040466667,1.24,1.63,,,,145,1695649212.023728,1695648900.0,
278706,,,1.4384479406666668,1.37,1.49,,,,151,1695649212.0237665,1695648900.0,
278707,,,,,,,57463.8,211497.7000000004,152,1695649212.0238175,1695648900.0,
278708,,,,,,,45257.0,137444.39999999985,153,1695649212.023854,1695648900.0,
278709,,,0.1842581252199999,0.171,0.199,,,,154,1695649212.023891,1695648900.0,
278710,,,0.1502659509566666,0.121,0.188,,,,155,1695649212.0239289,1695648900.0,
278711,,,,,,,185432937.0,574194982.0,156,1695649212.0239706,1695648900.0,
278712,,,,,,,163637696.0,506598516.0,146,1695649212.0240092,1695648900.0,
278713,,,24.187681516666665,19.0,30.0,,,,55,1695649212.0240595,1695648900.0,
278714,,,0.26,0.26,0.26,,,,44,1695649212.024127,1695648900.0,
278715,,,0.0,0.0,0.0,,,,59,1695649212.024178,1695648900.0,
278716,,,0.0,0.0,0.0,,,,35,1695649212.02422,1695648900.0,
278717,,,627.5835113197666,572.65,1666.77,,,,36,1695649212.0242672,1695648900.0,
278718,,,142.58691271666666,142.0,143.0,,,,54,1695649212.0243063,1695648900.0,
278719,,,8593.019263274557,8592.9877,8593.0412,,,,41,1695649212.0243506,1695648900.0,
278720,,,,,,,57.0702719399997,244.0008874599966,40,1695649212.0243995,1695648900.0,1695340445.859198
278721,,,,,,,1063.9238,593.0989,24,1695649212.0244398,1695648900.0,
278722,,,5.763554821666667,1.2,10.0,,,,50,1695649212.024485,1695648900.0,
278723,,,122.399500832,122.1,122.7,,,,51,1695649212.0245287,1695648900.0,
278724,,,0.0514423706233333,0.0,0.087,,,,47,1695649212.0245793,1695648900.0,
278725,,,,,,,10.521351,2.312237999999999,48,1695649212.0246215,1695648900.0,
278726,,,109.8865988756,109.22,110.12,,,,49,1695649212.0246663,1695648900.0,
278728,,,182.84682970378864,1.47580718202095,1691.21296694441,,,,3,1695649212.0247538,1695648900.0,
278729,,,2.9979549149523432,1.02920975624846,16.0194436562559,,,,134,1695649212.0247934,1695648900.0,
278730,,,305.35699337976666,251.87,1341.43,,,,25,1695649212.024843,1695648900.0,
278731,,,,,,,4768.0392,350.70260000000053,26,1695649212.024882,1695648900.0,
278732,,,,,,,0.0018,0.0,27,1695649212.0249252,1695648900.0,
278733,,,123.05237265816665,122.71,123.6,,,,28,1695649212.0249703,1695648900.0,
278734,,,322.2264922930667,320.58,326.47,,,,29,1695649212.0250134,1695648900.0,
278735,,,,,,,3825.002,243.1605,30,1695649212.025062,1695648900.0,
278736,,,,,,,2.4905,0.0,31,1695649212.025179,1695648900.0,
278737,,,123.0523721305,122.71,123.6,,,,56,1695649212.02523,1695648900.0,
278738,,,363.0,363.0,363.0,,,,58,1695649212.0252762,1695648900.0,
278739,,,100.0,100.0,100.0,,,,57,1695649212.025318,1695648900.0,
278740,,,70.2,70.2,70.2,,,,52,1695649212.0253575,1695648900.0,
278741,,,69.08798294333333,68.9,69.1,,,,53,1695649212.0254123,1695648900.0,
278742,,,59.0,59.0,59.0,,,,13,1695649212.025455,1695648900.0,
278743,,,-59.404696906666665,-62.0,-58.0,,,,5,1695649212.0254955,1695648900.0,
278744,,,,,,,65.791,9.300999999999997,6,1695649212.025535,1695648900.0,
278745,,,,,,,0.283,9.300999999999966,7,1695649212.025574,1695648900.0,
278746,,,16.217081883333332,0.0,691.0,,,,8,1695649212.0256176,1695648900.0,
278747,,,59.30200534333333,0.0,1113.0,,,,9,1695649212.0256577,1695648900.0,
278748,,,54.44872668333333,0.0,1103.0,,,,10,1695649212.0256991,1695648900.0,
278749,,,0.0147707831,0.0,0.62,,,,11,1695649212.025739,1695648900.0,
278750,,,119.80306199666666,118.0,120.0,,,,12,1695649212.025777,1695648900.0,
278751,,,0.50381246701,0.0,9.455,,,,22,1695649212.0258284,1695648900.0,
278752,,,-57.45726420999999,-58.0,-57.0,,,,14,1695649212.0258691,1695648900.0,
278753,,,,,,,477.508,36.05599999999998,15,1695649212.025908,1695648900.0,
278754,,,,,,,1.501,36.055999999999024,16,1695649212.0259488,1695648900.0,
278755,,,100.64656003333326,70.0,119.0,,,,17,1695649212.0259895,1695648900.0,
278756,,,116.3957108366667,72.0,131.0,,,,18,1695649212.02603,1695648900.0,
278757,,,57.09901401666665,0.0,104.0,,,,19,1695649212.0260713,1695648900.0,
278758,,,0.8657372849999999,0.56,1.0,,,,20,1695649212.0261438,1695648900.0,
278759,,,127.98005861333334,127.0,128.0,,,,21,1695649212.0261889,1695648900.0,
278760,,,0.9089505410766672,0.56,1.02,,,,46,1695649212.0262382,1695648900.0,
278761,,,0.0,0.0,0.0,,,,45,1695649512.100644,1695649200.0,
278762,,,69.3,69.3,69.3,,,,135,1695649512.100857,1695649200.0,
278763,,,32.2,32.2,32.2,,,,136,1695649512.100917,1695649200.0,
278764,,,14.3,14.3,14.3,,,,137,1695649512.100967,1695649200.0,
278765,,,24.674154569666666,24.6,24.8,,,,138,1695649512.1010144,1695649200.0,
278766,,,966.5598866853334,963.0,971.8,,,,139,1695649512.1012998,1695649200.0,
278767,,,2952.3842618436665,2947.1,2955.9,,,,140,1695649512.1013627,1695649200.0,
278768,,,0.5,0.5,0.5,,,,141,1695649512.101415,1695649200.0,
278769,,,6.5,6.5,6.5,,,,142,1695649512.1014678,1695649200.0,
278770,,,1287.0,1287.0,1287.0,,,,143,1695649512.1015184,1695649200.0,
278771,,,1.1469010016,0.91,1.65,,,,144,1695649512.1015618,1695649200.0,
278772,,,1.2295003114666667,1.15,1.3,,,,145,1695649512.101602,1695649200.0,
278773,,,1.34465949,1.31,1.37,,,,151,1695649512.10164,1695649200.0,
278774,,,,,,,57517.2,211551.1000000004,152,1695649512.1016867,1695649200.0,
278775,,,,,,,45301.0,137488.39999999985,153,1695649512.1017337,1695649200.0,
278776,,,0.1862110266666666,0.173,0.202,,,,154,1695649512.101773,1695649200.0,
278777,,,0.15335582742,0.121,0.19,,,,155,1695649512.1018205,1695649200.0,
278778,,,,,,,185654975.0,574417020.0,156,1695649512.1018589,1695649200.0,
278779,,,,,,,163846595.0,506807415.0,146,1695649512.1018977,1695649200.0,
278780,,,24.60919467333333,19.0,30.0,,,,55,1695649512.1019373,1695649200.0,
278781,,,0.26,0.26,0.26,,,,44,1695649512.1019769,1695649200.0,
278782,,,0.0,0.0,0.0,,,,59,1695649512.1020176,1695649200.0,
278783,,,0.0,0.0,0.0,,,,35,1695649512.1020665,1695649200.0,
278784,,,336.98696604693333,282.13,1136.25,,,,36,1695649512.1021593,1695649200.0,
278785,,,143.80369971333334,143.0,145.0,,,,54,1695649512.1022086,1695649200.0,
278786,,,8593.06268108029,8593.0412,8593.0738,,,,41,1695649512.1022491,1695649200.0,
278787,,,,,,,57.0836835799998,244.0142990999967,40,1695649512.1022885,1695649200.0,1695340445.859198
278788,,,,,,,1063.9564,593.1315,24,1695649512.1023364,1695649200.0,
278789,,,1.2,1.2,1.2,,,,50,1695649512.1023817,1695649200.0,
278790,,,122.24547331633332,122.1,122.5,,,,51,1695649512.1024215,1695649200.0,
278791,,,0.0142997673633333,0.0,0.021,,,,47,1695649512.1024618,1695649200.0,
278792,,,,,,,10.521351,2.312237999999999,48,1695649512.1025012,1695649200.0,
278793,,,110.6185789844,109.94,111.38,,,,49,1695649512.1025429,1695649200.0,
278795,,,218.3391555842512,1.53631566303441,899.539927465724,,,,3,1695649512.1026237,1695649200.0,
278796,,,4.339618294735487,1.00326801672168,17.5145384533498,,,,134,1695649512.1026635,1695649200.0,
278797,,,282.66935163966656,249.3,1075.8,,,,25,1695649512.1027026,1695649200.0,
278798,,,,,,,4768.0626,350.72600000000057,26,1695649512.102749,1695649200.0,
278799,,,,,,,0.0018,0.0,27,1695649512.1028447,1695649200.0,
278800,,,123.0160027817333,122.83,123.44,,,,28,1695649512.102908,1695649200.0,
278801,,,54.317010924300014,32.56,321.27,,,,29,1695649512.102961,1695649200.0,
278802,,,,,,,3825.0112,243.16969999999992,30,1695649512.103003,1695649200.0,
278803,,,,,,,2.4905,0.0,31,1695649512.103047,1695649200.0,
278804,,,123.01600262746668,122.83,123.44,,,,56,1695649512.103114,1695649200.0,
278805,,,363.0,363.0,363.0,,,,58,1695649512.1031575,1695649200.0,
278806,,,100.0,100.0,100.0,,,,57,1695649512.103199,1695649200.0,
278807,,,70.2,70.2,70.2,,,,52,1695649512.103243,1695649200.0,
278808,,,69.08798373533332,68.9,69.1,,,,53,1695649512.1032858,1695649200.0,
278809,,,59.0,59.0,59.0,,,,13,1695649512.1033254,1695649200.0,
278810,,,-59.11536499666666,-61.0,-58.0,,,,5,1695649512.1033657,1695649200.0,
278811,,,,,,,65.793,9.303000000000004,6,1695649512.1034098,1695649200.0,
278812,,,,,,,0.285,9.302999999999969,7,1695649512.1034498,1695649200.0,
278813,,,19.04772999,0.0,691.0,,,,8,1695649512.1034882,1695649200.0,
278814,,,63.02930414333334,0.0,1108.0,,,,9,1695649512.103537,1695649200.0,
278815,,,57.28951792666668,0.0,1101.0,,,,10,1695649512.1035757,1695649200.0,
278816,,,0.0191977333333333,0.0,1.0,,,,11,1695649512.1036134,1695649200.0,
278817,,,119.17065173333334,117.0,120.0,,,,12,1695649512.1036522,1695649200.0,
278818,,,0.5361337055366667,0.0,9.431,,,,22,1695649512.10369,1695649200.0,
278819,,,-57.15435069999998,-59.0,-56.0,,,,14,1695649512.1037292,1695649200.0,
278820,,,,,,,477.516,36.06400000000002,15,1695649512.1037765,1695649200.0,
278821,,,,,,,1.509,36.06399999999903,16,1695649512.1038165,1695649200.0,
278822,,,102.25325817333334,91.0,139.0,,,,17,1695649512.103855,1695649200.0,
278823,,,117.55245925,104.0,166.0,,,,18,1695649512.103894,1695649200.0,
278824,,,55.327818626666655,0.0,114.0,,,,19,1695649512.1039724,1695649200.0,
278825,,,0.8719361569666677,0.63,1.0,,,,20,1695649512.1040423,1695649200.0,
278826,,,127.96758538666668,127.0,128.0,,,,21,1695649512.1041117,1695649200.0,
278827,,,0.9201244568533328,0.819,1.298,,,,46,1695649512.104154,1695649200.0,
278828,,,0.0,0.0,0.0,,,,45,1695649812.1846874,1695649500.0,
278829,,,69.3,69.3,69.3,,,,135,1695649812.1849406,1695649500.0,
278830,,,32.2,32.2,32.2,,,,136,1695649812.1850328,1695649500.0,
278831,,,14.3,14.3,14.3,,,,137,1695649812.1851206,1695649500.0,
278832,,,24.66501422933333,24.6,24.7,,,,138,1695649812.1851697,1695649500.0,
278833,,,965.8309648286668,962.2,969.1,,,,139,1695649812.1852129,1695649500.0,
278834,,,2953.0998792563328,2949.8,2956.7,,,,140,1695649812.1852756,1695649500.0,
278835,,,0.5,0.5,0.5,,,,141,1695649812.185362,1695649500.0,
278836,,,6.5,6.5,6.5,,,,142,1695649812.1854284,1695649500.0,
278837,,,1287.0,1287.0,1287.0,,,,143,1695649812.185466,1695649500.0,
278838,,,1.5951452573999998,1.13,2.49,,,,144,1695649812.185501,1695649500.0,
278839,,,1.3612035189333334,1.23,1.6,,,,145,1695649812.1855383,1695649500.0,
278840,,,1.3651776446,1.32,1.44,,,,151,1695649812.1855738,1695649500.0,
278841,,,,,,,57571.2,211605.1000000004,152,1695649812.1856086,1695649500.0,
278842,,,,,,,45345.2,137532.59999999986,153,1695649812.1856425,1695649500.0,
278843,,,0.1884760172466666,0.176,0.203,,,,154,1695649812.185677,1695649500.0,
278844,,,0.1548423140233333,0.118,0.19,,,,155,1695649812.1857116,1695649500.0,
278845,,,,,,,185885080.0,574647125.0,156,1695649812.1857457,1695649500.0,
278846,,,,,,,164061541.0,507022361.0,146,1695649812.1857777,1695649500.0,
278847,,,25.05036425,19.0,31.0,,,,55,1695649812.185811,1695649500.0,
278848,,,0.26,0.26,0.26,,,,44,1695649812.1858442,1695649500.0,
278849,,,0.0,0.0,0.0,,,,59,1695649812.1858776,1695649500.0,
278850,,,0.0,0.0,0.0,,,,35,1695649812.1859126,1695649500.0,
278851,,,454.33171444950005,330.06,1267.39,,,,36,1695649812.1859467,1695649500.0,
278852,,,145.23026715999998,145.0,146.0,,,,54,1695649812.1859794,1695649500.0,
278853,,,8593.093492263202,8593.0738,8593.1101,,,,41,1695649812.1860125,1695649500.0,
278854,,,,,,,57.0986173999997,244.0292329199966,40,1695649812.186046,1695649500.0,1695340445.859198
278855,,,,,,,1063.9927,593.1677999999999,24,1695649812.186112,1695649500.0,
278856,,,1.2,1.2,1.2,,,,50,1695649812.1861496,1695649500.0,
278857,,,122.244028815,121.9,122.5,,,,51,1695649812.186185,1695649500.0,
278858,,,0.0143326732666666,0.0,0.021,,,,47,1695649812.1862187,1695649500.0,
278859,,,,,,,10.521351,2.312237999999999,48,1695649812.1862524,1695649500.0,
278860,,,111.5400116336,111.38,111.92,,,,49,1695649812.1862855,1695649500.0,
278862,,,127.09588158399988,1.28113167482565,1170.63196057288,,,,3,1695649812.1863546,1695649500.0,
278863,,,2.5776428454601783,0.745788749191513,10.8872556190241,,,,134,1695649812.1863887,1695649500.0,
278864,,,397.79888209653336,275.05,1208.31,,,,25,1695649812.186422,1695649500.0,
278865,,,,,,,4768.0944,350.7578000000003,26,1695649812.1864548,1695649500.0,
278866,,,,,,,0.0018,0.0,27,1695649812.186487,1695649500.0,
278867,,,123.19355844370004,122.99,123.42,,,,28,1695649812.1865206,1695649500.0,
278868,,,56.4624580133,54.82,66.41,,,,29,1695649812.1865544,1695649500.0,
278869,,,,,,,3825.0157,243.17419999999996,30,1695649812.1865876,1695649500.0,
278870,,,,,,,2.4905,0.0,31,1695649812.1866207,1695649500.0,
278871,,,123.19355853253336,122.99,123.42,,,,56,1695649812.186656,1695649500.0,
278872,,,363.0,363.0,363.0,,,,58,1695649812.1866896,1695649500.0,
278873,,,100.0,100.0,100.0,,,,57,1695649812.186724,1695649500.0,
278874,,,70.2,70.2,70.2,,,,52,1695649812.1867576,1695649500.0,
278875,,,69.00006395266665,68.9,69.1,,,,53,1695649812.1867917,1695649500.0,
278876,,,59.0,59.0,59.0,,,,13,1695649812.186825,1695649500.0,
278877,,,-59.370839603333344,-61.0,-58.0,,,,5,1695649812.1868644,1695649500.0,
278878,,,,,,,65.795,9.305,6,1695649812.1868975,1695649500.0,
278879,,,,,,,0.287,9.304999999999968,7,1695649812.1869304,1695649500.0,
278880,,,25.87328095,0.0,689.0,,,,8,1695649812.186965,1695649500.0,
278881,,,106.79420949666668,0.0,1117.0,,,,9,1695649812.187001,1695649500.0,
278882,,,99.37900465,0.0,1114.0,,,,10,1695649812.1870344,1695649500.0,
278883,,,0.0300858237333333,0.0,1.0,,,,11,1695649812.18707,1695649500.0,
278884,,,119.64661965000002,118.0,120.0,,,,12,1695649812.1871269,1695649500.0,
278885,,,0.90400444739,0.0,9.415,,,,22,1695649812.187162,1695649500.0,
278886,,,-57.82819586666667,-59.0,-56.0,,,,14,1695649812.1871972,1695649500.0,
278887,,,,,,,477.524,36.072,15,1695649812.1872292,1695649500.0,
278888,,,,,,,1.517,36.07199999999903,16,1695649812.187262,1695649500.0,
278889,,,100.61249350333335,90.0,120.0,,,,17,1695649812.1872945,1695649500.0,
278890,,,115.58412759,104.0,135.0,,,,18,1695649812.187329,1695649500.0,
278891,,,54.00759935333331,0.0,89.0,,,,19,1695649812.1887772,1695649500.0,
278892,,,0.8729383292,0.73,1.0,,,,20,1695649812.1889453,1695649500.0,
278893,,,127.96230134666666,127.0,128.0,,,,21,1695649812.189183,1695649500.0,
278894,,,0.9037098462500004,0.809,1.059,,,,46,1695649812.1893928,1695649500.0,
278895,,,0.0,0.0,0.0,,,,45,1695650112.0579233,1695649800.0,
278896,,,69.3,69.3,69.3,,,,135,1695650112.058147,1695649800.0,
278897,,,32.2,32.2,32.2,,,,136,1695650112.0588322,1695649800.0,
278898,,,14.3,14.3,14.3,,,,137,1695650112.0588946,1695649800.0,
278899,,,24.71164140733333,24.6,25.0,,,,138,1695650112.0589406,1695649800.0,
278900,,,968.0404522013334,963.3,979.1,,,,139,1695650112.0589848,1695649800.0,
278901,,,2950.8845014246663,2939.9,2955.7,,,,140,1695650112.059029,1695649800.0,
278902,,,0.5,0.5,0.5,,,,141,1695650112.0590725,1695649800.0,
278903,,,6.5,6.5,6.5,,,,142,1695650112.059161,1695649800.0,
278904,,,1287.0,1287.0,1287.0,,,,143,1695650112.0592048,1695649800.0,
278905,,,1.2561300642333333,1.06,1.74,,,,144,1695650112.059247,1695649800.0,
278906,,,1.3851595493333333,1.29,1.54,,,,145,1695650112.059287,1695649800.0,
278907,,,1.3805846166999998,1.35,1.43,,,,151,1695650112.0593262,1695649800.0,
278908,,,,,,,57625.3,211659.2000000004,152,1695650112.0593662,1695649800.0,
278909,,,,,,,45389.8,137577.19999999987,153,1695650112.0594058,1695649800.0,
278910,,,0.1892400468433333,0.175,0.208,,,,154,1695650112.059446,1695649800.0,
278911,,,0.15568530404,0.118,0.192,,,,155,1695650112.0594866,1695649800.0,
278912,,,,,,,186117083.0,574879128.0,156,1695650112.0595272,1695649800.0,
278913,,,,,,,164278739.0,507239559.0,146,1695650112.0595682,1695649800.0,
278914,,,25.042476466666667,19.0,30.0,,,,55,1695650112.059608,1695649800.0,
278915,,,0.26,0.26,0.26,,,,44,1695650112.0596485,1695649800.0,
278916,,,0.0,0.0,0.0,,,,59,1695650112.0596876,1695649800.0,
278917,,,0.0,0.0,0.0,,,,35,1695650112.0597274,1695649800.0,
278918,,,445.1976841754667,345.86,1213.7,,,,36,1695650112.059769,1695649800.0,
278919,,,146.46354329,146.0,147.0,,,,54,1695650112.0598085,1695649800.0,
278920,,,8593.132667658863,8593.1101,8593.1484,,,,41,1695650112.0598478,1695649800.0,
278921,,,,,,,57.1143740199997,244.04498953999655,40,1695650112.059888,1695649800.0,1695340445.859198
278922,,,,,,,1064.031,593.2060999999999,24,1695650112.0599291,1695649800.0,
278923,,,1.2,1.2,1.2,,,,50,1695650112.0599754,1695649800.0,
278924,,,121.99402865433332,121.9,122.1,,,,51,1695650112.0600164,1695649800.0,
278925,,,0.0152089951233333,0.0,0.021,,,,47,1695650112.060056,1695649800.0,
278926,,,,,,,10.521351,2.312237999999999,48,1695650112.0601215,1695649800.0,
278927,,,112.0813384502,111.92,112.1,,,,49,1695650112.0601635,1695649800.0,
278929,,,161.41567211037662,1.36066881535221,1429.83344016262,,,,3,1695650112.0602436,1695649800.0,
278930,,,3.2291789098346144,0.748349945334973,14.4755885659894,,,,134,1695650112.060283,1695649800.0,
278931,,,393.4814682433,313.04,1176.14,,,,25,1695650112.06032,1695649800.0,
278932,,,,,,,4768.128,350.79140000000007,26,1695650112.0603597,1695649800.0,
278933,,,,,,,0.0018,0.0,27,1695650112.060398,1695649800.0,
278934,,,122.96772976003332,122.72,123.34,,,,28,1695650112.0604382,1695649800.0,
278935,,,51.7145610805,32.35,86.81,,,,29,1695650112.0604768,1695649800.0,
278936,,,,,,,3825.0204,243.17889999999989,30,1695650112.060522,1695649800.0,
278937,,,,,,,2.4905,0.0,31,1695650112.0605636,1695649800.0,
278938,,,122.96773027743336,122.72,123.34,,,,56,1695650112.0606031,1695649800.0,
278939,,,363.0,363.0,363.0,,,,58,1695650112.060649,1695649800.0,
278940,,,100.0,100.0,100.0,,,,57,1695650112.0606885,1695649800.0,
278941,,,70.2,70.2,70.2,,,,52,1695650112.0607274,1695649800.0,
278942,,,68.98943081933334,68.9,69.1,,,,53,1695650112.0607684,1695649800.0,
278943,,,59.0,59.0,59.0,,,,13,1695650112.0608077,1695649800.0,
278944,,,-58.81714540999999,-60.0,-58.0,,,,5,1695650112.0608468,1695649800.0,
278945,,,,,,,65.796,9.306000000000004,6,1695650112.060887,1695649800.0,
278946,,,,,,,0.288,9.305999999999967,7,1695650112.0609455,1695649800.0,
278947,,,15.081631196666663,0.0,687.0,,,,8,1695650112.0609877,1695649800.0,
278948,,,54.96714252666667,0.0,1103.0,,,,9,1695650112.0610273,1695649800.0,
278949,,,50.80392012666667,0.0,1093.0,,,,10,1695650112.0610669,1695649800.0,
278950,,,0.0136951866,0.0,0.62,,,,11,1695650112.0611343,1695649800.0,
278951,,,118.94359463666667,117.0,119.0,,,,12,1695650112.0611749,1695649800.0,
278952,,,0.4677492053933333,0.0,9.391,,,,22,1695650112.0612152,1695649800.0,
278953,,,-57.81613919666668,-60.0,-56.0,,,,14,1695650112.0612636,1695649800.0,
278954,,,,,,,477.533,36.08100000000002,15,1695650112.0613034,1695649800.0,
278955,,,,,,,1.526,36.08099999999903,16,1695650112.0613427,1695649800.0,
278956,,,100.96417234666669,91.0,128.0,,,,17,1695650112.0613818,1695649800.0,
278957,,,116.27252697333329,104.0,148.0,,,,18,1695650112.061422,1695649800.0,
278958,,,54.89872171333332,0.0,107.0,,,,19,1695650112.0614629,1695649800.0,
278959,,,0.8705936092000005,0.69,1.0,,,,20,1695650112.0615025,1695649800.0,
278960,,,127.90699835333334,127.0,128.0,,,,21,1695650112.0615437,1695649800.0,
278961,,,0.9114142637299996,0.816,1.161,,,,46,1695650112.0615838,1695649800.0,
278962,,,0.0,0.0,0.0,,,,45,1695650412.0158682,1695650100.0,
278963,,,69.3,69.3,69.3,,,,135,1695650412.0160332,1695650100.0,
278964,,,32.2,32.2,32.2,,,,136,1695650412.0161111,1695650100.0,
278965,,,14.3,14.3,14.3,,,,137,1695650412.0161543,1695650100.0,
278966,,,24.758401036,24.6,24.9,,,,138,1695650412.0161915,1695650100.0,
278967,,,970.2280342889998,962.4,975.1,,,,139,1695650412.016229,1695650100.0,
278968,,,2948.731961706,2943.9,2956.6,,,,140,1695650412.0162632,1695650100.0,
278969,,,0.5,0.5,0.5,,,,141,1695650412.016296,1695650100.0,
278970,,,6.5,6.5,6.5,,,,142,1695650412.0163295,1695650100.0,
278971,,,1287.0,1287.0,1287.0,,,,143,1695650412.0163617,1695650100.0,
278972,,,1.068984102966667,0.86,1.53,,,,144,1695650412.0163922,1695650100.0,
278973,,,1.2095065104333331,1.09,1.37,,,,145,1695650412.0164237,1695650100.0,
278974,,,1.3056227925,1.25,1.37,,,,151,1695650412.0164542,1695650100.0,
278975,,,,,,,57678.7,211712.6000000004,152,1695650412.0164852,1695650100.0,
278976,,,,,,,45433.7,137621.09999999986,153,1695650412.0165226,1695650100.0,
278977,,,0.1869533742133333,0.17,0.199,,,,154,1695650412.016555,1695650100.0,
278978,,,0.1535725532666666,0.11,0.184,,,,155,1695650412.0165863,1695650100.0,
278979,,,,,,,186340606.0,575102651.0,156,1695650412.0166168,1695650100.0,
278980,,,,,,,164487756.0,507448576.0,146,1695650412.016648,1695650100.0,
278981,,,24.700760296666665,18.0,29.0,,,,55,1695650412.0166802,1695650100.0,
278982,,,0.26,0.26,0.26,,,,44,1695650412.0167117,1695650100.0,
278983,,,0.0,0.0,0.0,,,,59,1695650412.0167425,1695650100.0,
278984,,,0.0,0.0,0.0,,,,35,1695650412.016774,1695650100.0,
278985,,,329.2902551356665,286.76,1124.3,,,,36,1695650412.0168045,1695650100.0,
278986,,,147.69014910666667,147.0,148.0,,,,54,1695650412.016835,1695650100.0,
278987,,,8593.166088686114,8593.1484,8593.1771,,,,41,1695650412.0168643,1695650100.0,
278988,,,,,,,57.1261811999998,244.05679671999667,40,1695650412.016895,1695650100.0,1695340445.859198
278989,,,,,,,1064.0597,593.2348,24,1695650412.016927,1695650100.0,
278990,,,1.2,1.2,1.2,,,,50,1695650412.0169594,1695650100.0,
278991,,,121.9326064413333,121.3,122.2,,,,51,1695650412.016991,1695650100.0,
278992,,,0.0154043284433333,0.0,0.021,,,,47,1695650412.0170214,1695650100.0,
278993,,,,,,,10.521351,2.312237999999999,48,1695650412.0170524,1695650100.0,
278994,,,112.2626853524,111.92,112.64,,,,49,1695650412.0171115,1695650100.0,
278996,,,2.883100762538639,1.13530557596735,13.3966108718944,,,,3,1695650412.017182,1695650100.0,
278997,,,1.3886916840431585,0.626685292557371,5.35913913668053,,,,134,1695650412.0172136,1695650100.0,
278998,,,294.9474830934333,253.62,1088.49,,,,25,1695650412.017246,1695650100.0,
278999,,,,,,,4768.1539,350.8173000000006,26,1695650412.017278,1695650100.0,
279000,,,,,,,0.0018,0.0,27,1695650412.01731,1695650100.0,
279001,,,122.98372090200004,122.42,123.21,,,,28,1695650412.0173411,1695650100.0,
279002,,,34.37011549586666,32.61,48.23,,,,29,1695650412.017373,1695650100.0,
279003,,,,,,,3825.0232,243.1817000000001,30,1695650412.0174043,1695650100.0,
279004,,,,,,,2.4905,0.0,31,1695650412.0174358,1695650100.0,
279005,,,122.98372013953338,122.42,123.21,,,,56,1695650412.01747,1695650100.0,
279006,,,363.0,363.0,363.0,,,,58,1695650412.017503,1695650100.0,
279007,,,100.0,100.0,100.0,,,,57,1695650412.0175354,1695650100.0,
279008,,,70.19691486200001,70.0,70.2,,,,52,1695650412.0175674,1695650100.0,
279009,,,69.07852467599999,68.9,69.1,,,,53,1695650412.0176003,1695650100.0,
279010,,,59.0,59.0,59.0,,,,13,1695650412.0176334,1695650100.0,
279011,,,-58.38134437333333,-60.0,-57.0,,,,5,1695650412.017665,1695650100.0,
279012,,,,,,,65.798,9.308,6,1695650412.017697,1695650100.0,
279013,,,,,,,0.29,9.307999999999968,7,1695650412.017728,1695650100.0,
279014,,,13.847483066666667,0.0,686.0,,,,8,1695650412.017798,1695650100.0,
279015,,,56.752973266666665,0.0,1114.0,,,,9,1695650412.017835,1695650100.0,
279016,,,52.71397014333333,0.0,1112.0,,,,10,1695650412.0178678,1695650100.0,
279017,,,0.0123541116,0.0,0.62,,,,11,1695650412.0179005,1695650100.0,
279018,,,119.07731331333332,117.0,120.0,,,,12,1695650412.017933,1695650100.0,
279019,,,0.4782920414133334,0.0,9.391,,,,22,1695650412.0179632,1695650100.0,
279020,,,-57.38530107000001,-59.0,-56.0,,,,14,1695650412.0179973,1695650100.0,
279021,,,,,,,477.541,36.089,15,1695650412.0180285,1695650100.0,
279022,,,,,,,1.534,36.08899999999903,16,1695650412.01806,1695650100.0,
279023,,,101.42201175000008,91.0,138.0,,,,17,1695650412.0181196,1695650100.0,
279024,,,116.42067236999992,104.0,147.0,,,,18,1695650412.018153,1695650100.0,
279025,,,54.144413063333324,0.0,94.0,,,,19,1695650412.0181868,1695650100.0,
279026,,,0.8728176549,0.74,1.0,,,,20,1695650412.018221,1695650100.0,
279027,,,127.96040037666666,127.0,128.0,,,,21,1695650412.018253,1695650100.0,
279028,,,0.9115833788600006,0.815,1.15,,,,46,1695650412.0182848,1695650100.0,
279029,,,0.0,0.0,0.0,,,,45,1695650712.5354943,1695650400.0,
279030,,,69.3,69.3,69.3,,,,135,1695650712.5358324,1695650400.0,
279031,,,32.2,32.2,32.2,,,,136,1695650712.535918,1695650400.0,
279032,,,14.3,14.3,14.3,,,,137,1695650712.5360537,1695650400.0,
279033,,,24.650247376666663,24.5,24.8,,,,138,1695650712.5361545,1695650400.0,
279034,,,966.010964341,960.4,971.6,,,,139,1695650712.536214,1695650400.0,
279035,,,2952.9390285723334,2947.4,2958.6,,,,140,1695650712.536274,1695650400.0,
279036,,,0.5,0.5,0.5,,,,141,1695650712.5363305,1695650400.0,
279037,,,6.5,6.5,6.5,,,,142,1695650712.5363843,1695650400.0,
279038,,,1287.0,1287.0,1287.0,,,,143,1695650712.536435,1695650400.0,
279039,,,1.1973036241333332,0.96,1.72,,,,144,1695650712.5364895,1695650400.0,
279040,,,1.1416624478333333,1.09,1.26,,,,145,1695650712.5365417,1695650400.0,
279041,,,1.2416209558666669,1.22,1.27,,,,151,1695650712.5365927,1695650400.0,
279042,,,,,,,57730.8,211764.7000000004,152,1695650712.5366433,1695650400.0,
279043,,,,,,,45477.4,137664.79999999987,153,1695650712.5366948,1695650400.0,
279044,,,0.1817735740566666,0.141,0.194,,,,154,1695650712.5367458,1695650400.0,
279045,,,0.15229469312,0.117,0.172,,,,155,1695650712.5367966,1695650400.0,
279046,,,,,,,186557738.0,575319783.0,156,1695650712.5368488,1695650400.0,
279047,,,,,,,164691296.0,507652116.0,146,1695650712.5368986,1695650400.0,
279048,,,25.361092046666663,19.0,31.0,,,,55,1695650712.5369492,1695650400.0,
279049,,,0.26,0.26,0.26,,,,44,1695650712.5370004,1695650400.0,
279050,,,0.0,0.0,0.0,,,,59,1695650712.5370507,1695650400.0,
279051,,,0.0,0.0,0.0,,,,35,1695650712.5371876,1695650400.0,
279052,,,334.6314709283336,284.13,1481.98,,,,36,1695650712.5372484,1695650400.0,
279053,,,149.05286438666667,148.0,150.0,,,,54,1695650712.5373018,1695650400.0,
279054,,,8593.19296975913,8593.1771,8593.2036,,,,41,1695650712.5373516,1695650400.0,
279055,,,,,,,57.1370832999997,244.06769881999656,40,1695650712.537403,1695650400.0,1695340445.859198
279056,,,,,,,1064.0862,593.2612999999999,24,1695650712.5374544,1695650400.0,
279057,,,1.2,1.2,1.2,,,,50,1695650712.537505,1695650400.0,
279058,,,121.83599661933336,121.2,122.1,,,,51,1695650712.5375557,1695650400.0,
279059,,,0.0145453017933333,0.0,0.021,,,,47,1695650712.5376134,1695650400.0,
279060,,,,,,,10.521351,2.312237999999999,48,1695650712.537671,1695650400.0,
279061,,,111.6855914072,111.2,112.1,,,,49,1695650712.5377269,1695650400.0,
279063,,,4.834956703366751,1.1810640119911,14.3659174365718,,,,3,1695650712.537834,1695650400.0,
279064,,,2.153451426439148,0.688886191488234,7.23360918422561,,,,134,1695650712.5378823,1695650400.0,
279065,,,300.4592359429,251.29,1445.31,,,,25,1695650712.5379305,1695650400.0,
279066,,,,,,,4768.1774,350.84079999999994,26,1695650712.5379777,1695650400.0,
279067,,,,,,,0.0018,0.0,27,1695650712.538023,1695650400.0,
279068,,,122.9515001396666,122.77,123.44,,,,28,1695650712.5380683,1695650400.0,
279069,,,34.180996461,32.3,40.48,,,,29,1695650712.53815,1695650400.0,
279070,,,,,,,3825.0262,243.1846999999998,30,1695650712.5381992,1695650400.0,
279071,,,,,,,2.4905,0.0,31,1695650712.538247,1695650400.0,
279072,,,122.95150070606668,122.77,123.44,,,,56,1695650712.5382977,1695650400.0,
279073,,,363.0,363.0,363.0,,,,58,1695650712.538345,1695650400.0,
279074,,,100.0,100.0,100.0,,,,57,1695650712.5384312,1695650400.0,
279075,,,70.0,70.0,70.0,,,,52,1695650712.5384908,1695650400.0,
279076,,,69.10655639,69.1,69.3,,,,53,1695650712.5385442,1695650400.0,
279077,,,59.0,59.0,59.0,,,,13,1695650712.538598,1695650400.0,
279078,,,-59.50698920666667,-61.0,-58.0,,,,5,1695650712.538655,1695650400.0,
279079,,,,,,,65.8,9.309999999999995,6,1695650712.5387092,1695650400.0,
279080,,,,,,,0.292,9.309999999999969,7,1695650712.5387638,1695650400.0,
279081,,,30.95445513666667,0.0,690.0,,,,8,1695650712.5388186,1695650400.0,
279082,,,95.02988747333332,0.0,1372.0,,,,9,1695650712.5388732,1695650400.0,
279083,,,85.63409932999998,0.0,1189.0,,,,10,1695650712.5389292,1695650400.0,
279084,,,0.0276880470333333,0.0,0.62,,,,11,1695650712.5389848,1695650400.0,
279085,,,118.96422486333331,117.0,120.0,,,,12,1695650712.5390372,1695650400.0,
279086,,,0.8086910101499999,0.0,11.67,,,,22,1695650712.539127,1695650400.0,
279087,,,-58.05889973,-59.0,-57.0,,,,14,1695650712.5391817,1695650400.0,
279088,,,,,,,477.55,36.09800000000001,15,1695650712.539233,1695650400.0,
279089,,,,,,,1.543,36.09799999999903,16,1695650712.5393004,1695650400.0,
279090,,,101.0617364733333,91.0,122.0,,,,17,1695650712.5393603,1695650400.0,
279091,,,115.63773704999994,104.0,128.0,,,,18,1695650712.5394258,1695650400.0,
279092,,,53.87151463999998,0.0,84.0,,,,19,1695650712.539465,1695650400.0,
279093,,,0.8760452269000001,0.74,1.0,,,,20,1695650712.5395036,1695650400.0,
279094,,,127.86507286333332,126.0,128.0,,,,21,1695650712.5395408,1695650400.0,
279095,,,0.9063549577633334,0.816,1.006,,,,46,1695650712.539579,1695650400.0,
279096,,,0.0,0.0,0.0,,,,45,1695651012.155059,1695650700.0,
279097,,,69.3,69.3,69.3,,,,135,1695651012.1552866,1695650700.0,
279098,,,32.2,32.2,32.2,,,,136,1695651012.1553483,1695650700.0,
279099,,,14.3,14.3,14.3,,,,137,1695651012.1553967,1695650700.0,
279100,,,24.629996605,24.5,24.9,,,,138,1695651012.1554406,1695650700.0,
279101,,,965.1530340956666,961.2,976.0,,,,139,1695651012.155485,1695650700.0,
279102,,,2953.781869274667,2942.9,2957.8,,,,140,1695651012.1555278,1695650700.0,
279103,,,0.5,0.5,0.5,,,,141,1695651012.1555672,1695650700.0,
279104,,,6.5,6.5,6.5,,,,142,1695651012.1556065,1695650700.0,
279105,,,1287.0,1287.0,1287.0,,,,143,1695651012.1556451,1695650700.0,
279106,,,1.6608809542666667,1.21,2.37,,,,144,1695651012.1556866,1695650700.0,
279107,,,1.4668573134333336,1.26,1.61,,,,145,1695651012.1557262,1695650700.0,
279108,,,1.3559859669999998,1.27,1.4,,,,151,1695651012.1557922,1695650700.0,
279109,,,,,,,57784.3,211818.2000000004,152,1695651012.1558344,1695650700.0,
279110,,,,,,,45521.3,137708.69999999987,153,1695651012.155876,1695650700.0,
279111,,,0.1866633841133333,0.174,0.197,,,,154,1695651012.1559143,1695650700.0,
279112,,,0.1533219554333333,0.113,0.179,,,,155,1695651012.1559522,1695650700.0,
279113,,,,,,,186780656.0,575542701.0,156,1695651012.1559904,1695650700.0,
279114,,,,,,,164899490.0,507860310.0,146,1695651012.156029,1695650700.0,
279115,,,24.559574786666666,19.0,28.0,,,,55,1695651012.156068,1695650700.0,
279116,,,0.26,0.26,0.26,,,,44,1695651012.1561415,1695650700.0,
279117,,,0.0,0.0,0.0,,,,59,1695651012.1561892,1695650700.0,
279118,,,0.0,0.0,0.0,,,,35,1695651012.1562302,1695650700.0,
279119,,,354.2395373474334,284.01,2031.42,,,,36,1695651012.1562743,1695650700.0,
279120,,,150.35691331666666,150.0,151.0,,,,54,1695651012.156314,1695650700.0,
279121,,,8593.219855433972,8593.2036,8593.232,,,,41,1695651012.1563528,1695650700.0,
279122,,,,,,,57.1487670599998,244.07938257999663,40,1695651012.156397,1695650700.0,1695340445.859198
279123,,,,,,,1064.1146,593.2897,24,1695651012.1564438,1695650700.0,
279124,,,1.2,1.2,1.2,,,,50,1695651012.1564846,1695650700.0,
279125,,,122.27249494533334,122.1,123.0,,,,51,1695651012.1565285,1695650700.0,
279126,,,0.0155009293333333,0.0,0.021,,,,47,1695651012.1565747,1695650700.0,
279127,,,,,,,10.521351,2.312237999999999,48,1695651012.156613,1695650700.0,
279128,,,112.3866775508,112.1,112.64,,,,49,1695651012.1566515,1695650700.0,
279130,,,1.950742004489421,1.12858288475097,13.4260595191914,,,,3,1695651012.1567357,1695650700.0,
279131,,,0.8846759815156844,0.689271800196181,1.1426760097852,,,,134,1695651012.1567726,1695650700.0,
279132,,,281.2701647671334,251.01,1074.26,,,,25,1695651012.1568086,1695650700.0,
279133,,,,,,,4768.2021,350.8655000000008,26,1695651012.156846,1695650700.0,
279134,,,,,,,0.0018,0.0,27,1695651012.1568837,1695650700.0,
279135,,,123.19528792910002,121.85,123.85,,,,28,1695651012.156922,1695650700.0,
279136,,,72.97040318376666,32.77,1775.08,,,,29,1695651012.1569834,1695650700.0,
279137,,,,,,,3825.0299,243.1884,30,1695651012.1570425,1695650700.0,
279138,,,,,,,2.4905,0.0,31,1695651012.157109,1695650700.0,
279139,,,123.19528732943336,121.85,123.85,,,,56,1695651012.1571698,1695650700.0,
279140,,,363.0,363.0,363.0,,,,58,1695651012.157248,1695650700.0,
279141,,,100.0,100.0,100.0,,,,57,1695651012.1573086,1695650700.0,
279142,,,70.0,70.0,70.0,,,,52,1695651012.1573503,1695650700.0,
279143,,,69.24000377066666,69.1,69.3,,,,53,1695651012.1573896,1695650700.0,
279144,,,59.0,59.0,59.0,,,,13,1695651012.1574342,1695650700.0,
279145,,,-59.01885442,-61.0,-58.0,,,,5,1695651012.1574793,1695650700.0,
279146,,,,,,,65.802,9.312000000000005,6,1695651012.157521,1695650700.0,
279147,,,,,,,0.293,9.310999999999968,7,1695651012.1575618,1695650700.0,
279148,,,15.476714916666664,0.0,690.0,,,,8,1695651012.157611,1695650700.0,
279149,,,51.68378875333334,0.0,1108.0,,,,9,1695651012.1576498,1695650700.0,
279150,,,46.84257867,0.0,1106.0,,,,10,1695651012.1576917,1695650700.0,
279151,,,0.0140458369999999,0.0,0.62,,,,11,1695651012.1577306,1695650700.0,
279152,,,119.41688011333336,118.0,120.0,,,,12,1695651012.1577764,1695650700.0,
279153,,,0.4392498223033334,0.0,9.415,,,,22,1695651012.1578166,1695650700.0,
279154,,,-57.35641538000001,-58.0,-57.0,,,,14,1695651012.1578548,1695650700.0,
279155,,,,,,,477.558,36.106,15,1695651012.1578934,1695650700.0,
279156,,,,,,,1.551,36.10599999999904,16,1695651012.1579404,1695650700.0,
279157,,,100.63833338000003,91.0,121.0,,,,17,1695651012.1579766,1695650700.0,
279158,,,115.13927556333331,104.0,133.0,,,,18,1695651012.158014,1695650700.0,
279159,,,54.09641334333337,0.0,84.0,,,,19,1695651012.1580515,1695650700.0,
279160,,,0.8752943136000007,0.74,1.0,,,,20,1695651012.1581202,1695650700.0,
279161,,,128.16561634666664,127.0,129.0,,,,21,1695651012.158167,1695650700.0,
279162,,,0.8998827806,0.818,1.03,,,,46,1695651012.158206,1695650700.0,
279163,,,0.0,0.0,0.0,,,,45,1695651312.02422,1695651000.0,
279164,,,69.3,69.3,69.3,,,,135,1695651312.0244927,1695651000.0,
279165,,,32.2,32.2,32.2,,,,136,1695651312.0247152,1695651000.0,
279166,,,14.3,14.3,14.3,,,,137,1695651312.0248172,1695651000.0,
279167,,,24.64000497866667,24.5,24.7,,,,138,1695651312.024918,1695651000.0,
279168,,,965.3934922439998,961.4,969.1,,,,139,1695651312.025009,1695651000.0,
279169,,,2953.5515063799994,2949.8,2957.5,,,,140,1695651312.0251305,1695651000.0,
279170,,,0.5,0.5,0.5,,,,141,1695651312.0252206,1695651000.0,
279171,,,6.5,6.5,6.5,,,,142,1695651312.0253065,1695651000.0,
279172,,,1287.0,1287.0,1287.0,,,,143,1695651312.02539,1695651000.0,
279173,,,1.376170096333333,1.06,1.6,,,,144,1695651312.0254643,1695651000.0,
279174,,,1.3897773021666668,1.32,1.44,,,,145,1695651312.02554,1695651000.0,
279175,,,1.3520004575666666,1.32,1.37,,,,151,1695651312.0256312,1695651000.0,
279176,,,,,,,57837.1,211871.00000000035,152,1695651312.02572,1695651000.0,
279177,,,,,,,45564.1,137751.49999999985,153,1695651312.0258012,1695651000.0,
279178,,,0.18456122294,0.171,0.194,,,,154,1695651312.0258863,1695651000.0,
279179,,,0.1493392513166666,0.115,0.173,,,,155,1695651312.0259678,1695651000.0,
279180,,,,,,,186995455.0,575757500.0,156,1695651312.0260482,1695651000.0,
279181,,,,,,,165099558.0,508060378.0,146,1695651312.0261743,1695651000.0,
279182,,,23.899998226666668,19.0,28.0,,,,55,1695651312.026255,1695651000.0,
279183,,,0.26,0.26,0.26,,,,44,1695651312.026347,1695651000.0,
279184,,,0.0,0.0,0.0,,,,59,1695651312.0264251,1695651000.0,
279185,,,0.0,0.0,0.0,,,,35,1695651312.0265052,1695651000.0,
279186,,,399.4660505238333,374.31,1205.19,,,,36,1695651312.0265963,1695651000.0,
279187,,,151.57693892333333,151.0,152.0,,,,54,1695651312.0266645,1695651000.0,
279188,,,8593.251450619002,8593.232,8593.2657,,,,41,1695651312.026749,1695651000.0,
279189,,,,,,,57.1626312399998,244.09324675999665,40,1695651312.026842,1695651000.0,1695340445.859198
279190,,,,,,,1064.1483,593.3234,24,1695651312.026931,1695651000.0,
279191,,,1.2,1.2,1.2,,,,50,1695651312.0270274,1695651000.0,
279192,,,123.05198719833332,122.9,123.2,,,,51,1695651312.0271497,1695651000.0,
279193,,,0.0149665480666666,0.0,0.021,,,,47,1695651312.0272338,1695651000.0,
279194,,,,,,,10.521351,2.312237999999999,48,1695651312.0273082,1695651000.0,
279195,,,112.6026596918,112.46,112.82,,,,49,1695651312.0273874,1695651000.0,
279197,,,2.514365865159918,1.19056426123562,9.27852297029309,,,,3,1695651312.0275517,1695651000.0,
279198,,,1.575652988200889,0.6961288545558,7.06438771757365,,,,134,1695651312.0276165,1695651000.0,
279199,,,275.2385421305,251.74,1076.84,,,,25,1695651312.027701,1695651000.0,
279200,,,,,,,4768.2253,350.8887000000004,26,1695651312.0277822,1695651000.0,
279201,,,,,,,0.0018,0.0,27,1695651312.027846,1695651000.0,
279202,,,123.85422841973332,123.66,124.25,,,,28,1695651312.0279243,1695651000.0,
279203,,,124.22711344063336,121.58,151.06,,,,29,1695651312.0279927,1695651000.0,
279204,,,,,,,3825.0404,243.19889999999987,30,1695651312.0280674,1695651000.0,
279205,,,,,,,2.4905,0.0,31,1695651312.0281892,1695651000.0,
279206,,,123.85422827846664,123.66,124.25,,,,56,1695651312.028282,1695651000.0,
279207,,,363.0,363.0,363.0,,,,58,1695651312.02837,1695651000.0,
279208,,,100.0,100.0,100.0,,,,57,1695651312.0284576,1695651000.0,
279209,,,70.0,70.0,70.0,,,,52,1695651312.0285392,1695651000.0,
279210,,,69.33929525566667,69.3,69.4,,,,53,1695651312.0286272,1695651000.0,
279211,,,59.0,59.0,59.0,,,,13,1695651312.0287173,1695651000.0,
279212,,,-59.88185974333334,-61.0,-59.0,,,,5,1695651312.0288022,1695651000.0,
279213,,,,,,,65.803,9.312999999999995,6,1695651312.028872,1695651000.0,
279214,,,,,,,0.295,9.312999999999969,7,1695651312.0289545,1695651000.0,
279215,,,17.737904793333335,0.0,700.0,,,,8,1695651312.0290244,1695651000.0,
279216,,,60.50242288,0.0,1133.0,,,,9,1695651312.0291257,1695651000.0,
279217,,,55.48106465333333,0.0,1120.0,,,,10,1695651312.029202,1695651000.0,
279218,,,0.0157281492,0.0,0.62,,,,11,1695651312.0308335,1695651000.0,
279219,,,119.94439629333334,119.0,120.0,,,,12,1695651312.030931,1695651000.0,
279220,,,0.5101914379333332,0.0,9.552,,,,22,1695651312.030986,1695651000.0,
279221,,,-58.04463008000001,-59.0,-57.0,,,,14,1695651312.0310647,1695651000.0,
279222,,,,,,,477.566,36.113999999999976,15,1695651312.0311718,1695651000.0,
279223,,,,,,,1.559,36.11399999999904,16,1695651312.0312536,1695651000.0,
279224,,,100.90693549999992,90.0,136.0,,,,17,1695651312.0313544,1695651000.0,
279225,,,116.35094053333336,105.0,153.0,,,,18,1695651312.0314076,1695651000.0,
279226,,,55.92528638666669,0.0,114.0,,,,19,1695651312.0314598,1695651000.0,
279227,,,0.8690450112666663,0.67,1.0,,,,20,1695651312.0315106,1695651000.0,
279228,,,128.97399280666667,128.0,129.0,,,,21,1695651312.03156,1695651000.0,
279229,,,0.9038628468866668,0.813,1.192,,,,46,1695651312.0316093,1695651000.0,
279230,,,0.0,0.0,0.0,,,,45,1695651612.1501434,1695651300.0,
279231,,,69.3,69.3,69.3,,,,135,1695651612.1503532,1695651300.0,
279232,,,32.2,32.2,32.2,,,,136,1695651612.1504087,1695651300.0,
279233,,,14.3,14.3,14.3,,,,137,1695651612.1504548,1695651300.0,
279234,,,24.645004384,24.6,24.7,,,,138,1695651612.150499,1695651300.0,
279235,,,966.1063120076666,962.2,969.3,,,,139,1695651612.1505425,1695651300.0,
279236,,,2952.853684756334,2949.6,2956.8,,,,140,1695651612.1505854,1695651300.0,
279237,,,0.5,0.5,0.5,,,,141,1695651612.150627,1695651300.0,
279238,,,6.5,6.5,6.5,,,,142,1695651612.1506672,1695651300.0,
279239,,,1287.0,1287.0,1287.0,,,,143,1695651612.1507075,1695651300.0,
279240,,,1.2572322546666663,0.99,1.72,,,,144,1695651612.1507475,1695651300.0,
279241,,,1.3192233459,1.23,1.39,,,,145,1695651612.150788,1695651300.0,
279242,,,1.336055842633333,1.31,1.36,,,,151,1695651612.1508267,1695651300.0,
279243,,,,,,,57890.2,211924.1000000004,152,1695651612.1508737,1695651300.0,
279244,,,,,,,45607.6,137794.99999999985,153,1695651612.1509132,1695651300.0,
279245,,,0.18577287058,0.17,0.197,,,,154,1695651612.1509523,1695651300.0,
279246,,,0.1522011984266666,0.107,0.176,,,,155,1695651612.150991,1695651300.0,
279247,,,,,,,187214628.0,575976673.0,156,1695651612.15103,1695651300.0,
279248,,,,,,,165304562.0,508265382.0,146,1695651612.1510692,1695651300.0,
279249,,,24.45593614,18.0,28.0,,,,55,1695651612.1511517,1695651300.0,
279250,,,0.26,0.26,0.26,,,,44,1695651612.1512108,1695651300.0,
279251,,,0.0,0.0,0.0,,,,59,1695651612.1512585,1695651300.0,
279252,,,0.0,0.0,0.0,,,,35,1695651612.151301,1695651300.0,
279253,,,379.3069699146,316.86,1132.48,,,,36,1695651612.151342,1695651300.0,
279254,,,152.81348150333335,152.0,154.0,,,,54,1695651612.1513813,1695651300.0,
279255,,,8593.284346433617,8593.2657,8593.2966,,,,41,1695651612.1514204,1695651300.0,
279256,,,,,,,57.1753434999998,244.10595901999665,40,1695651612.1514635,1695651300.0,1695340445.859198
279257,,,,,,,1064.1792,593.3543,24,1695651612.1515036,1695651300.0,
279258,,,1.2,1.2,1.2,,,,50,1695651612.151542,1695651300.0,
279259,,,123.11062736166669,122.9,123.4,,,,51,1695651612.1515937,1695651300.0,
279260,,,0.01410390586,0.0,0.021,,,,47,1695651612.1516595,1695651300.0,
279261,,,,,,,10.521351,2.312237999999999,48,1695651612.1517036,1695651300.0,
279262,,,112.8373451198,112.64,113.18,,,,49,1695651612.1517773,1695651300.0,
279264,,,1.94148282623324,1.15527609463502,3.80193699262002,,,,3,1695651612.1518655,1695651300.0,
279265,,,1.021939829255914,0.632618642522878,1.74059447267683,,,,134,1695651612.1519065,1695651300.0,
279266,,,234.1436346921,173.27,987.65,,,,25,1695651612.1519463,1695651300.0,
279267,,,,,,,4768.2445,350.9079000000001,26,1695651612.1519864,1695651300.0,
279268,,,,,,,0.0018,0.0,27,1695651612.152028,1695651300.0,
279269,,,123.86319692143331,123.68,124.45,,,,28,1695651612.152071,1695651300.0,
279270,,,145.1654659865667,143.36,152.22,,,,29,1695651612.1521418,1695651300.0,
279271,,,,,,,3825.0521,243.21059999999989,30,1695651612.15219,1695651300.0,
279272,,,,,,,2.4905,0.0,31,1695651612.1522331,1695651300.0,
279273,,,123.86319636650002,123.68,124.45,,,,56,1695651612.1522737,1695651300.0,
279274,,,363.0,363.0,363.0,,,,58,1695651612.152312,1695651300.0,
279275,,,100.0,100.0,100.0,,,,57,1695651612.1523526,1695651300.0,
279276,,,70.0,70.0,70.0,,,,52,1695651612.1523929,1695651300.0,
279277,,,69.31685807166666,69.3,69.4,,,,53,1695651612.1524322,1695651300.0,
279278,,,59.0,59.0,59.0,,,,13,1695651612.1524725,1695651300.0,
279279,,,-59.70823777666667,-62.0,-58.0,,,,5,1695651612.152512,1695651300.0,
279280,,,,,,,65.805,9.315000000000005,6,1695651612.1525517,1695651300.0,
279281,,,,,,,0.297,9.31499999999997,7,1695651612.1525908,1695651300.0,
279282,,,30.45344239666667,0.0,703.0,,,,8,1695651612.1526306,1695651300.0,
279283,,,83.09552455000001,0.0,1150.0,,,,9,1695651612.1527,1695651300.0,
279284,,,73.88379075333336,0.0,1126.0,,,,10,1695651612.1527593,1695651300.0,
279285,,,0.0303525929333333,0.0,1.0,,,,11,1695651612.1528018,1695651300.0,
279286,,,120.01659545666666,119.0,121.0,,,,12,1695651612.152842,1695651300.0,
279287,,,0.6999400433833333,0.0,9.593,,,,22,1695651612.152881,1695651300.0,
279288,,,-58.30050460666666,-59.0,-58.0,,,,14,1695651612.1529195,1695651300.0,
279289,,,,,,,477.575,36.12299999999999,15,1695651612.1529572,1695651300.0,
279290,,,,,,,1.568,36.12299999999904,16,1695651612.1529963,1695651300.0,
279291,,,100.7095779966666,90.0,116.0,,,,17,1695651612.1530414,1695651300.0,
279292,,,115.5590443633334,104.0,132.0,,,,18,1695651612.1531124,1695651300.0,
279293,,,54.91144166000001,0.0,86.0,,,,19,1695651612.153155,1695651300.0,
279294,,,0.8727878819,0.73,1.0,,,,20,1695651612.1531942,1695651300.0,
279295,,,128.96104806,128.0,129.0,,,,21,1695651612.153233,1695651300.0,
279296,,,0.8974877328699998,0.806,1.027,,,,46,1695651612.1532707,1695651300.0,
279297,,,0.0,0.0,0.0,,,,45,1695651912.035395,1695651600.0,
279298,,,69.3,69.3,69.3,,,,135,1695651912.0356069,1695651600.0,
279299,,,32.2,32.2,32.2,,,,136,1695651912.035663,1695651600.0,
279300,,,14.3,14.3,14.3,,,,137,1695651912.0357113,1695651600.0,
279301,,,24.614477757,24.5,24.9,,,,138,1695651912.0357568,1695651600.0,
279302,,,964.765233782,959.9,975.7,,,,139,1695651912.0358005,1695651600.0,
279303,,,2954.189782559334,2943.3,2959.1,,,,140,1695651912.0358431,1695651600.0,
279304,,,0.5,0.5,0.5,,,,141,1695651912.035885,1695651600.0,
279305,,,6.5,6.5,6.5,,,,142,1695651912.035926,1695651600.0,
279306,,,1287.0,1287.0,1287.0,,,,143,1695651912.0359657,1695651600.0,
279307,,,1.3060933462000002,0.95,1.72,,,,144,1695651912.0360072,1695651600.0,
279308,,,1.3496749457333337,1.21,1.46,,,,145,1695651912.0360491,1695651600.0,
279309,,,1.3477246119,1.3,1.39,,,,151,1695651912.036131,1695651600.0,
279310,,,,,,,57943.6,211977.50000000035,152,1695651912.036176,1695651600.0,
279311,,,,,,,45651.3,137838.69999999987,153,1695651912.036223,1695651600.0,
279312,,,0.1864712859633333,0.172,0.202,,,,154,1695651912.0362642,1695651600.0,
279313,,,0.15278241375,0.115,0.177,,,,155,1695651912.0363054,1695651600.0,
279314,,,,,,,187437224.0,576199269.0,156,1695651912.0363455,1695651600.0,
279315,,,,,,,165512900.0,508473720.0,146,1695651912.036386,1695651600.0,
279316,,,24.64067585333333,19.0,29.0,,,,55,1695651912.036426,1695651600.0,
279317,,,0.26,0.26,0.26,,,,44,1695651912.0364656,1695651600.0,
279318,,,0.0,0.0,0.0,,,,59,1695651912.0365045,1695651600.0,
279319,,,0.0,0.0,0.0,,,,35,1695651912.0365648,1695651600.0,
279320,,,326.4157384023001,271.07,1228.81,,,,36,1695651912.0366068,1695651600.0,
279321,,,154.2405285366667,154.0,155.0,,,,54,1695651912.036646,1695651600.0,
279322,,,8593.313895495941,8593.2966,8593.3258,,,,41,1695651912.0366871,1695651600.0,
279323,,,,,,,57.1873563799997,244.11797189999652,40,1695651912.0367267,1695651600.0,1695340445.859198
279324,,,,,,,1064.2084,593.3834999999999,24,1695651912.0367672,1695651600.0,
279325,,,1.2,1.2,1.2,,,,50,1695651912.0368063,1695651600.0,
279326,,,123.444002936,123.3,123.6,,,,51,1695651912.0368452,1695651600.0,
279327,,,0.0152247504033333,0.0,0.021,,,,47,1695651912.0368855,1695651600.0,
279328,,,,,,,10.521351,2.312237999999999,48,1695651912.0369236,1695651600.0,
279329,,,112.9279985444,112.82,113.18,,,,49,1695651912.036978,1695651600.0,
279331,,,2.0317842551495677,1.15393803279131,5.33090979738337,,,,3,1695651912.0375412,1695651600.0,
279332,,,0.911005010060138,0.632618642522878,1.12433537003991,,,,134,1695651912.0375843,1695651600.0,
279333,,,193.09048256846663,149.98,1102.68,,,,25,1695651912.037624,1695651600.0,
279334,,,,,,,4768.2622,350.9256000000005,26,1695651912.037665,1695651600.0,
279335,,,,,,,0.0018,0.0,27,1695651912.0377133,1695651600.0,
279336,,,124.1211584173,123.85,124.45,,,,28,1695651912.0377562,1695651600.0,
279337,,,133.32354218139997,120.82,155.23,,,,29,1695651912.0377977,1695651600.0,
279338,,,,,,,3825.0636,243.22209999999995,30,1695651912.037837,1695651600.0,
279339,,,,,,,2.4905,0.0,31,1695651912.0378768,1695651600.0,
279340,,,124.12106377783336,123.85,124.45,,,,56,1695651912.037917,1695651600.0,
279341,,,363.0,363.0,363.0,,,,58,1695651912.0379615,1695651600.0,
279342,,,100.0,100.0,100.0,,,,57,1695651912.0380008,1695651600.0,
279343,,,70.0,70.0,70.0,,,,52,1695651912.03804,1695651600.0,
279344,,,69.3,69.3,69.3,,,,53,1695651912.038127,1695651600.0,
279345,,,59.0,59.0,59.0,,,,13,1695651912.0381742,1695651600.0,
279346,,,-60.39025039666667,-65.0,-58.0,,,,5,1695651912.038217,1695651600.0,
279347,,,,,,,65.807,9.317,6,1695651912.0382593,1695651600.0,
279348,,,,,,,0.299,9.31699999999997,7,1695651912.0383017,1695651600.0,
279349,,,16.342285576666665,0.0,705.0,,,,8,1695651912.0383413,1695651600.0,
279350,,,72.54372381000002,0.0,1149.0,,,,9,1695651912.0383828,1695651600.0,
279351,,,68.27906923666669,0.0,1148.0,,,,10,1695651912.0384233,1695651600.0,
279352,,,0.0145064229333333,0.0,0.62,,,,11,1695651912.0385077,1695651600.0,
279353,,,120.61563408333332,119.0,121.0,,,,12,1695651912.0385675,1695651600.0,
279354,,,0.6093024529066667,0.0,9.593,,,,22,1695651912.0386114,1695651600.0,
279355,,,-58.14117248,-60.0,-57.0,,,,14,1695651912.0386553,1695651600.0,
279356,,,,,,,477.583,36.13100000000003,15,1695651912.0386934,1695651600.0,
279357,,,,,,,1.576,36.13099999999904,16,1695651912.0387394,1695651600.0,
279358,,,100.66251216,91.0,134.0,,,,17,1695651912.0387783,1695651600.0,
279359,,,115.6992985866667,104.0,135.0,,,,18,1695651912.038818,1695651600.0,
279360,,,54.98652488333331,0.0,96.0,,,,19,1695651912.0388572,1695651600.0,
279361,,,0.8716222591666667,0.7,1.0,,,,20,1695651912.0388958,1695651600.0,
279362,,,128.9750159333333,128.0,129.0,,,,21,1695651912.038938,1695651600.0,
279363,,,0.8964542895099998,0.804,1.046,,,,46,1695651912.0389786,1695651600.0,
279364,,,0.0,0.0,0.0,,,,45,1695652212.6320753,1695651900.0,
279365,,,69.3,69.3,69.3,,,,135,1695652212.632318,1695651900.0,
279366,,,32.2,32.2,32.2,,,,136,1695652212.6323748,1695651900.0,
279367,,,14.3,14.3,14.3,,,,137,1695652212.632419,1695651900.0,
279368,,,24.635569634,24.5,24.8,,,,138,1695652212.632461,1695651900.0,
279369,,,965.5177043366664,961.9,971.1,,,,139,1695652212.632501,1695651900.0,
279370,,,2953.436746358,2947.8,2957.1,,,,140,1695652212.632543,1695651900.0,
279371,,,0.5,0.5,0.5,,,,141,1695652212.632582,1695651900.0,
279372,,,6.5,6.5,6.5,,,,142,1695652212.632619,1695651900.0,
279373,,,1287.0,1287.0,1287.0,,,,143,1695652212.632655,1695651900.0,
279374,,,1.3126943116666667,1.03,1.9,,,,144,1695652212.6326928,1695651900.0,
279375,,,1.2598779588999995,1.19,1.41,,,,145,1695652212.6327326,1695651900.0,
279376,,,1.2986645141000002,1.28,1.34,,,,151,1695652212.6327708,1695651900.0,
279377,,,,,,,57997.0,212030.90000000037,152,1695652212.6328175,1695651900.0,
279378,,,,,,,45695.0,137882.39999999985,153,1695652212.632856,1695651900.0,
279379,,,0.1859558855333333,0.172,0.198,,,,154,1695652212.632893,1695651900.0,
279380,,,0.1527206075933333,0.118,0.176,,,,155,1695652212.632929,1695651900.0,
279381,,,,,,,187656992.0,576419037.0,156,1695652212.6329703,1695651900.0,
279382,,,,,,,165718323.0,508679143.0,146,1695652212.6331403,1695651900.0,
279383,,,24.57259817,19.0,30.0,,,,55,1695652212.6331997,1695651900.0,
279384,,,0.26,0.26,0.26,,,,44,1695652212.633242,1695651900.0,
279385,,,0.0,0.0,0.0,,,,59,1695652212.6332808,1695651900.0,
279386,,,0.0,0.0,0.0,,,,35,1695652212.633321,1695651900.0,
279387,,,299.289540194,268.33,1087.54,,,,36,1695652212.6333594,1695651900.0,
279388,,,155.47682664,155.0,156.0,,,,54,1695652212.6333983,1695651900.0,
279389,,,8593.340232730672,8593.3258,8593.3507,,,,41,1695652212.633436,1695651900.0,
279390,,,,,,,57.1976002399998,244.12821575999664,40,1695652212.6334743,1695651900.0,1695340445.859198
279391,,,,,,,1064.2333,593.4084,24,1695652212.633527,1695651900.0,
279392,,,1.2,1.2,1.2,,,,50,1695652212.6335683,1695651900.0,
279393,,,123.188025197,123.0,123.4,,,,51,1695652212.633605,1695651900.0,
279394,,,0.0147501305966666,0.0,0.021,,,,47,1695652212.6336415,1695651900.0,
279395,,,,,,,10.521351,2.312237999999999,48,1695652212.6336796,1695651900.0,
279396,,,112.9453344422,112.82,113.18,,,,49,1695652212.6337223,1695651900.0,
279398,,,5.665976132137971,1.16726640216981,37.2634414827984,,,,3,1695652212.6337955,1695651900.0,
279399,,,1.1358959519156449,0.655035023695441,1.99434451318141,,,,134,1695652212.6338415,1695651900.0,
279400,,,177.57474174293338,148.96,966.95,,,,25,1695652212.6338775,1695651900.0,
279401,,,,,,,4768.277,350.9404000000004,26,1695652212.6339169,1695651900.0,
279402,,,,,,,0.0018,0.0,27,1695652212.6339538,1695651900.0,
279403,,,123.8277926475667,123.49,124.13,,,,28,1695652212.6339934,1695651900.0,
279404,,,121.71522897146669,119.17,131.69,,,,29,1695652212.63403,1695651900.0,
279405,,,,,,,3825.0737,243.23219999999992,30,1695652212.634066,1695651900.0,
279406,,,,,,,2.4905,0.0,31,1695652212.6341417,1695651900.0,
279407,,,123.8277930461,123.49,124.13,,,,56,1695652212.634184,1695651900.0,
279408,,,363.0,363.0,363.0,,,,58,1695652212.6342232,1695651900.0,
279409,,,100.0,100.0,100.0,,,,57,1695652212.6342597,1695651900.0,
279410,,,70.0,70.0,70.0,,,,52,1695652212.6342964,1695651900.0,
279411,,,69.3,69.3,69.3,,,,53,1695652212.6343336,1695651900.0,
279412,,,59.0,59.0,59.0,,,,13,1695652212.634371,1695651900.0,
279413,,,-59.82277943,-62.0,-58.0,,,,5,1695652212.6344082,1695651900.0,
279414,,,,,,,65.808,9.318000000000003,6,1695652212.634447,1695651900.0,
279415,,,,,,,0.3,9.31799999999997,7,1695652212.6344838,1695651900.0,
279416,,,16.471499873333332,0.0,700.0,,,,8,1695652212.63452,1695651900.0,
279417,,,62.33437364666667,0.0,1131.0,,,,9,1695652212.6345575,1695651900.0,
279418,,,57.61829572333333,0.0,1125.0,,,,10,1695652212.634594,1695651900.0,
279419,,,0.0145963305333333,0.0,0.62,,,,11,1695652212.6346323,1695651900.0,
279420,,,120.02507944333333,118.0,121.0,,,,12,1695652212.6346686,1695651900.0,
279421,,,0.5258322134933333,0.0,9.552,,,,22,1695652212.634706,1695651900.0,
279422,,,-58.20081380333333,-60.0,-57.0,,,,14,1695652212.6347437,1695651900.0,
279423,,,,,,,477.592,36.13999999999999,15,1695652212.6347833,1695651900.0,
279424,,,,,,,1.585,36.13999999999904,16,1695652212.634821,1695651900.0,
279425,,,101.13441918000008,91.0,121.0,,,,17,1695652212.634859,1695651900.0,
279426,,,115.96187382,104.0,146.0,,,,18,1695652212.6348982,1695651900.0,
279427,,,54.66070909000003,0.0,104.0,,,,19,1695652212.634935,1695651900.0,
279428,,,0.8739597312333335,0.7,1.0,,,,20,1695652212.6349711,1695651900.0,
279429,,,128.96320580333332,128.0,129.0,,,,21,1695652212.63501,1695651900.0,
279430,,,0.9003133444499993,0.809,1.135,,,,46,1695652212.6350508,1695651900.0,
279431,,,0.0,0.0,0.0,,,,45,1695652512.0447938,1695652200.0,
279432,,,69.3,69.3,69.3,,,,135,1695652512.044994,1695652200.0,
279433,,,32.2,32.2,32.2,,,,136,1695652512.0450494,1695652200.0,
279434,,,14.3,14.3,14.3,,,,137,1695652512.0451307,1695652200.0,
279435,,,24.60945285666667,24.4,24.8,,,,138,1695652512.045178,1695652200.0,
279436,,,964.5597444016664,956.7,970.8,,,,139,1695652512.045221,1695652200.0,
279437,,,2954.370252033333,2948.2,2962.2,,,,140,1695652512.045262,1695652200.0,
279438,,,0.5,0.5,0.5,,,,141,1695652512.0453024,1695652200.0,
279439,,,6.5,6.5,6.5,,,,142,1695652512.045342,1695652200.0,
279440,,,1287.0,1287.0,1287.0,,,,143,1695652512.045383,1695652200.0,
279441,,,1.2534252723666663,0.91,1.64,,,,144,1695652512.0454228,1695652200.0,
279442,,,1.2922337026333333,1.21,1.38,,,,145,1695652512.0454624,1695652200.0,
279443,,,1.2976721055333336,1.27,1.33,,,,151,1695652512.045501,1695652200.0,
279444,,,,,,,58050.1,212084.00000000035,152,1695652512.0455403,1695652200.0,
279445,,,,,,,45738.5,137925.89999999985,153,1695652512.0455809,1695652200.0,
279446,,,0.1860012963399999,0.175,0.198,,,,154,1695652512.045621,1695652200.0,
279447,,,0.1521357268166666,0.121,0.177,,,,155,1695652512.0456595,1695652200.0,
279448,,,,,,,187876224.0,576638269.0,156,1695652512.0456977,1695652200.0,
279449,,,,,,,165924040.0,508884860.0,146,1695652512.045736,1695652200.0,
279450,,,24.678526896666664,19.0,30.0,,,,55,1695652512.045775,1695652200.0,
279451,,,0.26,0.26,0.26,,,,44,1695652512.045813,1695652200.0,
279452,,,0.0,0.0,0.0,,,,59,1695652512.0458524,1695652200.0,
279453,,,0.0,0.0,0.0,,,,35,1695652512.0459156,1695652200.0,
279454,,,293.78062462733334,265.26,1096.6,,,,36,1695652512.046005,1695652200.0,
279455,,,156.71351231999998,156.0,157.0,,,,54,1695652512.0461054,1695652200.0,
279456,,,8593.365183066153,8593.3507,8593.3754,,,,41,1695652512.046159,1695652200.0,
279457,,,,,,,57.2077618199998,244.13837733999665,40,1695652512.0462005,1695652200.0,1695340445.859198
279458,,,,,,,1064.258,593.4331,24,1695652512.0462418,1695652200.0,
279459,,,1.2,1.2,1.2,,,,50,1695652512.0462809,1695652200.0,
279460,,,122.86601845633336,122.2,123.1,,,,51,1695652512.046322,1695652200.0,
279461,,,0.0155748338099999,0.0,0.021,,,,47,1695652512.0463634,1695652200.0,
279462,,,,,,,10.521351,2.312237999999999,48,1695652512.0464048,1695652200.0,
279463,,,113.10800627720002,112.82,113.18,,,,49,1695652512.0464466,1695652200.0,
279465,,,2.8780733228220403,2.11886524283152,4.636132404268,,,,3,1695652512.046529,1695652200.0,
279466,,,1.2322229466647985,0.932169195337655,1.86505199352716,,,,134,1695652512.04657,1695652200.0,
279467,,,173.1891131863333,147.93,974.59,,,,25,1695652512.04661,1695652200.0,
279468,,,,,,,4768.2916,350.9549999999999,26,1695652512.0466502,1695652200.0,
279469,,,,,,,0.0018,0.0,27,1695652512.0466907,1695652200.0,
279470,,,123.67475298436668,123.35,124.1,,,,28,1695652512.04673,1695652200.0,
279471,,,120.59329536519998,117.33,135.08,,,,29,1695652512.0467694,1695652200.0,
279472,,,,,,,3825.0838,243.2422999999999,30,1695652512.0468109,1695652200.0,
279473,,,,,,,2.4905,0.0,31,1695652512.0472252,1695652200.0,
279474,,,123.67475307763333,123.35,124.1,,,,56,1695652512.047278,1695652200.0,
279475,,,363.0,363.0,363.0,,,,58,1695652512.0473187,1695652200.0,
279476,,,100.0,100.0,100.0,,,,57,1695652512.0473728,1695652200.0,
279477,,,70.0,70.0,70.0,,,,52,1695652512.0474265,1695652200.0,
279478,,,69.3,69.3,69.3,,,,53,1695652512.0474813,1695652200.0,
279479,,,59.0,59.0,59.0,,,,13,1695652512.0475357,1695652200.0,
279480,,,-59.57403913666666,-61.0,-57.0,,,,5,1695652512.0476,1695652200.0,
279481,,,,,,,65.809,9.318999999999996,6,1695652512.0476568,1695652200.0,
279482,,,,,,,0.301,9.318999999999969,7,1695652512.0477018,1695652200.0,
279483,,,19.31744391,0.0,699.0,,,,8,1695652512.0477717,1695652200.0,
279484,,,64.00072112333332,0.0,1149.0,,,,9,1695652512.0478208,1695652200.0,
279485,,,58.82036846333334,0.0,1120.0,,,,10,1695652512.0478983,1695652200.0,
279486,,,0.0169861516333333,0.0,0.62,,,,11,1695652512.0479767,1695652200.0,
279487,,,119.94660803666666,119.0,120.0,,,,12,1695652512.0480447,1695652200.0,
279488,,,0.5395764446866667,0.0,9.552,,,,22,1695652512.048157,1695652200.0,
279489,,,-57.91559782333332,-59.0,-56.0,,,,14,1695652512.0482142,1695652200.0,
279490,,,,,,,477.6,36.148000000000025,15,1695652512.0482793,1695652200.0,
279491,,,,,,,1.593,36.14799999999904,16,1695652512.0483298,1695652200.0,
279492,,,100.70651765666668,91.0,121.0,,,,17,1695652512.0483978,1695652200.0,
279493,,,115.45038055333332,105.0,138.0,,,,18,1695652512.048457,1695652200.0,
279494,,,54.54276783,0.0,98.0,,,,19,1695652512.0485237,1695652200.0,
279495,,,0.8740651712666664,0.69,1.0,,,,20,1695652512.0485792,1695652200.0,
279496,,,128.93307427,128.0,129.0,,,,21,1695652512.048667,1695652200.0,
279497,,,0.8975361232666668,0.815,1.075,,,,46,1695652512.0487657,1695652200.0,
279498,,,0.0,0.0,0.0,,,,45,1695652811.4511857,1695652500.0,
279499,,,69.3,69.3,69.3,,,,135,1695652811.4518692,1695652500.0,
279500,,,32.2,32.2,32.2,,,,136,1695652811.4519284,1695652500.0,
279501,,,14.3,14.3,14.3,,,,137,1695652811.4519804,1695652500.0,
279502,,,24.645559791333334,24.5,25.0,,,,138,1695652811.4520257,1695652500.0,
279503,,,966.0575163349998,961.3,978.3,,,,139,1695652811.4520683,1695652500.0,
279504,,,2952.8730294506668,2940.6,2957.6,,,,140,1695652811.4521508,1695652500.0,
279505,,,0.5,0.5,0.5,,,,141,1695652811.4521952,1695652500.0,
279506,,,6.5,6.5,6.5,,,,142,1695652811.452239,1695652500.0,
279507,,,1287.0,1287.0,1287.0,,,,143,1695652811.452279,1695652500.0,
279508,,,1.2390836493333337,1.01,1.65,,,,144,1695652811.4523206,1695652500.0,
279509,,,1.2466617350333336,1.19,1.33,,,,145,1695652811.4523642,1695652500.0,
279510,,,1.270499417933333,1.26,1.3,,,,151,1695652811.452405,1695652500.0,
279511,,,,,,,58102.9,212136.80000000037,152,1695652811.452447,1695652500.0,
279512,,,,,,,45781.8,137969.19999999984,153,1695652811.4524891,1695652500.0,
279513,,,0.1849184421666667,0.171,0.197,,,,154,1695652811.4525278,1695652500.0,
279514,,,0.1515151520566666,0.109,0.177,,,,155,1695652811.4525669,1695652500.0,
279515,,,,,,,188089311.0,576851356.0,156,1695652811.4526346,1695652500.0,
279516,,,,,,,166123896.0,509084716.0,146,1695652811.452677,1695652500.0,
279517,,,24.54527951,19.0,30.0,,,,55,1695652811.4527175,1695652500.0,
279518,,,0.26,0.26,0.26,,,,44,1695652811.4527586,1695652500.0,
279519,,,0.0,0.0,0.0,,,,59,1695652811.4527984,1695652500.0,
279520,,,0.0,0.0,0.0,,,,35,1695652811.4528391,1695652500.0,
279521,,,316.2586076726,265.54,1441.25,,,,36,1695652811.4528792,1695652500.0,
279522,,,158.1270240033333,157.0,159.0,,,,54,1695652811.4529247,1695652500.0,
279523,,,8593.390454555876,8593.3754,8593.4001,,,,41,1695652811.452993,1695652500.0,
279524,,,,,,,57.2179233999998,244.1485389199966,40,1695652811.4530709,1695652500.0,1695340445.859198
279525,,,,,,,1064.2827,593.4577999999999,24,1695652811.4531476,1695652500.0,
279526,,,1.2,1.2,1.2,,,,50,1695652811.4531894,1695652500.0,
279527,,,122.83667010233334,122.7,122.9,,,,51,1695652811.4532306,1695652500.0,
279528,,,0.0164810778066666,0.0,0.021,,,,47,1695652811.4532723,1695652500.0,
279529,,,,,,,10.521351,2.312237999999999,48,1695652811.4533114,1695652500.0,
279530,,,113.2146418166,113.0,113.54,,,,49,1695652811.4533584,1695652500.0,
279532,,,2.32574856273538,1.15750184607563,3.28659547309346,,,,3,1695652811.4534397,1695652500.0,
279533,,,1.1085909375645242,0.652858776697885,1.60144376868034,,,,134,1695652811.45348,1695652500.0,
279534,,,197.16940727516663,148.66,1316.83,,,,25,1695652811.453544,1695652500.0,
279535,,,,,,,4768.3063,350.96970000000056,26,1695652811.4536054,1695652500.0,
279536,,,,,,,0.0018,0.0,27,1695652811.453651,1695652500.0,
279537,,,123.49736662256667,123.16,124.19,,,,28,1695652811.4536924,1695652500.0,
279538,,,119.08988137536667,116.88,129.08,,,,29,1695652811.4537325,1695652500.0,
279539,,,,,,,3825.0938,243.2523000000001,30,1695652811.4537718,1695652500.0,
279540,,,,,,,2.4905,0.0,31,1695652811.453812,1695652500.0,
279541,,,123.4973665693,123.16,124.19,,,,56,1695652811.4538548,1695652500.0,
279542,,,363.0,363.0,363.0,,,,58,1695652811.4539013,1695652500.0,
279543,,,100.0,100.0,100.0,,,,57,1695652811.4539492,1695652500.0,
279544,,,70.0,70.0,70.0,,,,52,1695652811.4539883,1695652500.0,
279545,,,69.34329642733333,69.3,69.4,,,,53,1695652811.4540274,1695652500.0,
279546,,,58.76871309666667,58.0,59.0,,,,13,1695652811.454068,1695652500.0,
279547,,,-59.59050169333333,-61.0,-58.0,,,,5,1695652811.454141,1695652500.0,
279548,,,,,,,65.812,9.321999999999996,6,1695652811.4541836,1695652500.0,
279549,,,,,,,0.304,9.321999999999967,7,1695652811.4542253,1695652500.0,
279550,,,31.392293466666665,0.0,700.0,,,,8,1695652811.4542675,1695652500.0,
279551,,,97.17166969333334,0.0,1135.0,,,,9,1695652811.4543104,1695652500.0,
279552,,,87.84838506999999,0.0,1125.0,,,,10,1695652811.454352,1695652500.0,
279553,,,0.0278253097,0.0,0.62,,,,11,1695652811.4543953,1695652500.0,
279554,,,119.84746510333332,118.0,120.0,,,,12,1695652811.4544363,1695652500.0,
279555,,,0.8212218404033333,0.0,9.568,,,,22,1695652811.454484,1695652500.0,
279556,,,-57.58480841333333,-59.0,-57.0,,,,14,1695652811.4545248,1695652500.0,
279557,,,,,,,477.608,36.156000000000006,15,1695652811.4545662,1695652500.0,
279558,,,,,,,1.601,36.15599999999905,16,1695652811.4546063,1695652500.0,
279559,,,100.78483461333336,90.0,126.0,,,,17,1695652811.4546468,1695652500.0,
279560,,,115.4883181066667,104.0,131.0,,,,18,1695652811.454686,1695652500.0,
279561,,,54.640688,0.0,85.0,,,,19,1695652811.4547238,1695652500.0,
279562,,,0.8737961030333343,0.75,1.0,,,,20,1695652811.45477,1695652500.0,
279563,,,128.4589840266667,127.0,129.0,,,,21,1695652811.4548109,1695652500.0,
279564,,,0.8997668750766661,0.813,1.016,,,,46,1695652811.4548488,1695652500.0,
279565,,,0.0,0.0,0.0,,,,45,1695653111.571603,1695652800.0,
279566,,,69.3,69.3,69.3,,,,135,1695653111.571794,1695652800.0,
279567,,,32.2,32.2,32.2,,,,136,1695653111.5718477,1695652800.0,
279568,,,14.3,14.3,14.3,,,,137,1695653111.571892,1695652800.0,
279569,,,24.619563228,24.5,24.8,,,,138,1695653111.5719347,1695652800.0,
279570,,,964.5186986526664,960.7,971.9,,,,139,1695653111.5719764,1695652800.0,
279571,,,2954.445793275,2947.1,2958.2,,,,140,1695653111.572018,1695652800.0,
279572,,,0.5,0.5,0.5,,,,141,1695653111.5720656,1695652800.0,
279573,,,6.5,6.5,6.5,,,,142,1695653111.572145,1695652800.0,
279574,,,1287.0,1287.0,1287.0,,,,143,1695653111.572187,1695652800.0,
279575,,,1.5650740794,1.12,1.99,,,,144,1695653111.572227,1695652800.0,
279576,,,1.4243698950666668,1.27,1.5,,,,145,1695653111.572271,1695652800.0,
279577,,,1.3409864839333332,1.27,1.36,,,,151,1695653111.572309,1695652800.0,
279578,,,,,,,58155.8,212189.70000000036,152,1695653111.572348,1695652800.0,
279579,,,,,,,45825.2,138012.59999999983,153,1695653111.5723915,1695652800.0,
279580,,,0.18450037906,0.173,0.196,,,,154,1695653111.572469,1695652800.0,
279581,,,0.1513092435366666,0.114,0.177,,,,155,1695653111.5725114,1695652800.0,
279582,,,,,,,188303759.0,577065804.0,156,1695653111.5725503,1695652800.0,
279583,,,,,,,166325584.0,509286404.0,146,1695653111.572588,1695652800.0,
279584,,,24.15761149666667,18.0,28.0,,,,55,1695653111.572626,1695652800.0,
279585,,,0.26,0.26,0.26,,,,44,1695653111.5726645,1695652800.0,
279586,,,0.0,0.0,0.0,,,,59,1695653111.572703,1695652800.0,
279587,,,0.0,0.0,0.0,,,,35,1695653111.5727425,1695652800.0,
279588,,,295.9054549012332,266.22,1092.24,,,,36,1695653111.572782,1695652800.0,
279589,,,159.42356445,159.0,160.0,,,,54,1695653111.5728204,1695652800.0,
279590,,,8593.416099678723,8593.4001,8593.4265,,,,41,1695653111.5728686,1695652800.0,
279591,,,,,,,57.2287843599998,244.1593998799966,40,1695653111.5729084,1695652800.0,1695340445.859198
279592,,,,,,,1064.3091,593.4841999999999,24,1695653111.5729475,1695652800.0,
279593,,,1.2200001989999998,1.2,1.3,,,,50,1695653111.5729852,1695652800.0,
279594,,,122.84667389199998,122.7,123.0,,,,51,1695653111.573022,1695652800.0,
279595,,,0.0176176491633333,0.0,0.021,,,,47,1695653111.5730605,1695652800.0,
279596,,,,,,,10.521351,2.312237999999999,48,1695653111.5731626,1695652800.0,
279597,,,113.2907545718,113.18,113.54,,,,49,1695653111.5732036,1695652800.0,
279599,,,1.5156007779547378,1.08408722819894,2.23789477439097,,,,3,1695653111.573288,1695652800.0,
279600,,,0.8415034883150797,0.578696335062479,1.11782432190221,,,,134,1695653111.5733285,1695652800.0,
279601,,,176.7065728044333,149.1,974.71,,,,25,1695653111.5733662,1695652800.0,
279602,,,,,,,4768.3226,350.9860000000008,26,1695653111.5734024,1695652800.0,
279603,,,,,,,0.0018,0.0,27,1695653111.5734386,1695652800.0,
279604,,,123.64318185276667,123.31,123.9,,,,28,1695653111.573475,1695652800.0,
279605,,,119.2052768856667,116.69,139.97,,,,29,1695653111.573512,1695652800.0,
279606,,,,,,,3825.1039,243.26240000000007,30,1695653111.573549,1695652800.0,
279607,,,,,,,2.4905,0.0,31,1695653111.5735905,1695652800.0,
279608,,,123.64318166263334,123.31,123.9,,,,56,1695653111.5736294,1695652800.0,
279609,,,363.0,363.0,363.0,,,,58,1695653111.573666,1695652800.0,
279610,,,100.0,100.0,100.0,,,,57,1695653111.573703,1695652800.0,
279611,,,70.0,70.0,70.0,,,,52,1695653111.5737407,1695652800.0,
279612,,,69.34200344000001,69.3,69.4,,,,53,1695653111.5737784,1695652800.0,
279613,,,58.0,58.0,58.0,,,,13,1695653111.573816,1695652800.0,
279614,,,-59.09989662333332,-60.0,-58.0,,,,5,1695653111.5738523,1695652800.0,
279615,,,,,,,65.813,9.323,6,1695653111.573889,1695652800.0,
279616,,,,,,,0.305,9.322999999999968,7,1695653111.5739255,1695652800.0,
279617,,,17.052330656666665,0.0,696.0,,,,8,1695653111.573963,1695652800.0,
279618,,,59.99614675333333,0.0,1141.0,,,,9,1695653111.5740013,1695652800.0,
279619,,,55.04558180333333,0.0,1118.0,,,,10,1695653111.5740385,1695652800.0,
279620,,,0.0151606744999999,0.0,0.62,,,,11,1695653111.5740745,1695652800.0,
279621,,,119.89976697333331,118.0,120.0,,,,12,1695653111.5741374,1695652800.0,
279622,,,0.5064610490333333,0.0,9.511,,,,22,1695653111.574176,1695652800.0,
279623,,,-57.59993973,-59.0,-57.0,,,,14,1695653111.5742147,1695652800.0,
279624,,,,,,,477.617,36.16500000000002,15,1695653111.574253,1695652800.0,
279625,,,,,,,1.61,36.16499999999905,16,1695653111.574293,1695652800.0,
279626,,,101.25424853666658,91.0,128.0,,,,17,1695653111.57433,1695652800.0,
279627,,,116.55134559666672,105.0,150.0,,,,18,1695653111.574368,1695652800.0,
279628,,,55.97928601666668,0.0,100.0,,,,19,1695653111.5744042,1695652800.0,
279629,,,0.8706247193000002,0.73,1.0,,,,20,1695653111.574444,1695652800.0,
279630,,,128.75011682333331,128.0,129.0,,,,21,1695653111.5744824,1695652800.0,
279631,,,0.9067999483066668,0.812,1.171,,,,46,1695653111.5745192,1695652800.0,
279632,,,0.0,0.0,0.0,,,,45,1695653411.4588974,1695653100.0,
279633,,,69.3,69.3,69.3,,,,135,1695653411.4591367,1695653100.0,
279634,,,32.2,32.2,32.2,,,,136,1695653411.459192,1695653100.0,
279635,,,14.3,14.3,14.3,,,,137,1695653411.4592378,1695653100.0,
279636,,,24.61999176133333,24.5,24.8,,,,138,1695653411.459291,1695653100.0,
279637,,,964.9462042333332,960.3,973.6,,,,139,1695653411.459334,1695653100.0,
279638,,,2953.9992905803333,2945.4,2958.6,,,,140,1695653411.4593754,1695653100.0,
279639,,,0.5,0.5,0.5,,,,141,1695653411.4594204,1695653100.0,
279640,,,6.5,6.5,6.5,,,,142,1695653411.459462,1695653100.0,
279641,,,1287.0,1287.0,1287.0,,,,143,1695653411.459502,1695653100.0,
279642,,,1.4518561703,1.12,1.94,,,,144,1695653411.4595408,1695653100.0,
279643,,,1.4254504982666667,1.33,1.52,,,,145,1695653411.4595811,1695653100.0,
279644,,,1.3660494810666668,1.33,1.4,,,,151,1695653411.4596286,1695653100.0,
279645,,,,,,,58208.5,212242.4000000003,152,1695653411.4597178,1695653100.0,
279646,,,,,,,45868.4,138055.79999999984,153,1695653411.4597704,1695653100.0,
279647,,,0.1848008033133333,0.172,0.193,,,,154,1695653411.4598136,1695653100.0,
279648,,,0.1523172409199999,0.116,0.174,,,,155,1695653411.459855,1695653100.0,
279649,,,,,,,188517464.0,577279509.0,156,1695653411.4598994,1695653100.0,
279650,,,,,,,166525632.0,509486452.0,146,1695653411.4599378,1695653100.0,
279651,,,24.58037657333333,19.0,29.0,,,,55,1695653411.4600062,1695653100.0,
279652,,,0.26,0.26,0.26,,,,44,1695653411.46005,1695653100.0,
279653,,,0.0,0.0,0.0,,,,59,1695653411.4601145,1695653100.0,
279654,,,0.0,0.0,0.0,,,,35,1695653411.4601626,1695653100.0,
279655,,,341.3247837076668,308.44,1136.56,,,,36,1695653411.4602077,1695653100.0,
279656,,,160.65027982,160.0,161.0,,,,54,1695653411.4602458,1695653100.0,
279657,,,8593.441918674132,8593.4265,8593.4541,,,,41,1695653411.460283,1695653100.0,
279658,,,,,,,57.2401389999998,244.17075451999665,40,1695653411.4603212,1695653100.0,1695340445.859198
279659,,,,,,,1064.3367,593.5118,24,1695653411.4603636,1695653100.0,
279660,,,1.2,1.2,1.2,,,,50,1695653411.4604108,1695653100.0,
279661,,,123.09197915033336,122.8,123.2,,,,51,1695653411.4604492,1695653100.0,
279662,,,0.0144297942533333,0.0,0.021,,,,47,1695653411.4604886,1695653100.0,
279663,,,,,,,10.521351,2.312237999999999,48,1695653411.4605272,1695653100.0,
279664,,,113.3407374302,113.18,113.36,,,,49,1695653411.460565,1695653100.0,
279666,,,2.2830006395086544,1.10987622552002,8.88545889210105,,,,3,1695653411.460642,1695653100.0,
279667,,,1.5619807026953174,0.619425479276221,7.98006359411675,,,,134,1695653411.460685,1695653100.0,
279668,,,201.14321587453333,171.48,996.35,,,,25,1695653411.4607224,1695653100.0,
279669,,,,,,,4768.3389,351.0023000000001,26,1695653411.4607594,1695653100.0,
279670,,,,,,,0.0018,0.0,27,1695653411.460838,1695653100.0,
279671,,,123.70673255336668,123.23,124.22,,,,28,1695653411.4608955,1695653100.0,
279672,,,140.17693278886665,136.08,153.64,,,,29,1695653411.4609373,1695653100.0,
279673,,,,,,,3825.1152,243.2737000000002,30,1695653411.460976,1695653100.0,
279674,,,,,,,2.4905,0.0,31,1695653411.4610157,1695653100.0,
279675,,,123.70673391220002,123.23,124.22,,,,56,1695653411.4610558,1695653100.0,
279676,,,363.0,363.0,363.0,,,,58,1695653411.46112,1695653100.0,
279677,,,100.0,100.0,100.0,,,,57,1695653411.4611635,1695653100.0,
279678,,,69.83083619133333,69.8,70.0,,,,52,1695653411.4612048,1695653100.0,
279679,,,69.194043456,69.1,69.4,,,,53,1695653411.4612436,1695653100.0,
279680,,,58.59300716333334,58.0,59.0,,,,13,1695653411.4612815,1695653100.0,
279681,,,-59.20633831999999,-61.0,-58.0,,,,5,1695653411.4613192,1695653100.0,
279682,,,,,,,65.815,9.324999999999996,6,1695653411.4613576,1695653100.0,
279683,,,,,,,0.307,9.324999999999967,7,1695653411.4613955,1695653100.0,
279684,,,15.486240863333332,0.0,701.0,,,,8,1695653411.4614432,1695653100.0,
279685,,,46.05280403,0.0,1378.0,,,,9,1695653411.4614809,1695653100.0,
279686,,,41.31386306333333,0.0,1187.0,,,,10,1695653411.4615183,1695653100.0,
279687,,,0.0132898428666666,0.0,0.62,,,,11,1695653411.4615564,1695653100.0,
279688,,,119.96327317666668,119.0,120.0,,,,12,1695653411.4615953,1695653100.0,
279689,,,0.3877428144433333,0.0,11.455,,,,22,1695653411.4616327,1695653100.0,
279690,,,-58.05785925666667,-59.0,-57.0,,,,14,1695653411.4616704,1695653100.0,
279691,,,,,,,477.625,36.173,15,1695653411.4617083,1695653100.0,
279692,,,,,,,1.618,36.17299999999905,16,1695653411.461747,1695653100.0,
279693,,,100.94796903666672,91.0,113.0,,,,17,1695653411.4617844,1695653100.0,
279694,,,115.58106376333336,104.0,145.0,,,,18,1695653411.4618304,1695653100.0,
279695,,,54.03912508666663,0.0,103.0,,,,19,1695653411.4618683,1695653100.0,
279696,,,0.8751397901000001,0.71,1.0,,,,20,1695653411.4619062,1695653100.0,
279697,,,128.84447956000002,128.0,129.0,,,,21,1695653411.4619455,1695653100.0,
279698,,,0.8981263618533333,0.807,1.136,,,,46,1695653411.4619825,1695653100.0,
279699,,,0.0,0.0,0.0,,,,45,1695653711.2426798,1695653400.0,
279700,,,69.3,69.3,69.3,,,,135,1695653711.2428534,1695653400.0,
279701,,,32.2,32.2,32.2,,,,136,1695653711.242901,1695653400.0,
279702,,,14.3,14.3,14.3,,,,137,1695653711.2429426,1695653400.0,
279703,,,24.66002520133333,24.5,25.0,,,,138,1695653711.24298,1695653400.0,
279704,,,966.370001229,960.9,979.8,,,,139,1695653711.2430162,1695653400.0,
279705,,,2952.595002604333,2939.1,2958.1,,,,140,1695653711.243054,1695653400.0,
279706,,,0.5,0.5,0.5,,,,141,1695653711.243124,1695653400.0,
279707,,,6.5,6.5,6.5,,,,142,1695653711.2431612,1695653400.0,
279708,,,1287.0,1287.0,1287.0,,,,143,1695653711.243196,1695653400.0,
279709,,,1.0918659119000005,0.81,1.4,,,,144,1695653711.243231,1695653400.0,
279710,,,1.2639184786666664,1.16,1.43,,,,145,1695653711.243266,1695653400.0,
279711,,,1.3135578338,1.27,1.37,,,,151,1695653711.2433023,1695653400.0,
279712,,,,,,,58261.6,212295.50000000032,152,1695653711.2433383,1695653400.0,
279713,,,,,,,45912.1,138099.49999999985,153,1695653711.243373,1695653400.0,
279714,,,0.1858220768433333,0.176,0.195,,,,154,1695653711.2434068,1695653400.0,
279715,,,0.1524636407333333,0.13,0.175,,,,155,1695653711.2434404,1695653400.0,
279716,,,,,,,188734391.0,577496436.0,156,1695653711.2434733,1695653400.0,
279717,,,,,,,166728697.0,509689517.0,146,1695653711.2435083,1695653400.0,
279718,,,24.355730403333336,20.0,28.0,,,,55,1695653711.243543,1695653400.0,
279719,,,0.26,0.26,0.26,,,,44,1695653711.243578,1695653400.0,
279720,,,0.0,0.0,0.0,,,,59,1695653711.2436118,1695653400.0,
279721,,,0.0,0.0,0.0,,,,35,1695653711.243672,1695653400.0,
279722,,,292.8311867196669,184.98,1135.47,,,,36,1695653711.2437196,1695653400.0,
279723,,,162.0136148566667,161.0,163.0,,,,54,1695653711.2437606,1695653400.0,
279724,,,8593.470394971151,8593.4541,8593.4791,,,,41,1695653711.2438002,1695653400.0,
279725,,,,,,,57.2504239999997,244.1810395199965,40,1695653711.2438388,1695653400.0,1695340445.859198
279726,,,,,,,1064.3617,593.5367999999999,24,1695653711.243879,1695653400.0,
279727,,,1.2,1.2,1.2,,,,50,1695653711.2439177,1695653400.0,
279728,,,122.78801163166666,122.5,122.9,,,,51,1695653711.2439566,1695653400.0,
279729,,,0.01478136901,0.0,0.021,,,,47,1695653711.243995,1695653400.0,
279730,,,,,,,10.521351,2.312237999999999,48,1695653711.2440343,1695653400.0,
279731,,,113.4872684144,113.18,113.72,,,,49,1695653711.2441175,1695653400.0,
279733,,,2.0257359866460023,1.06981907754117,4.64567163157864,,,,3,1695653711.244226,1695653400.0,
279734,,,2.578850728582486,0.623741044357204,17.7794419694597,,,,134,1695653711.2442656,1695653400.0,
279735,,,204.3353745557667,148.94,995.58,,,,25,1695653711.2454586,1695653400.0,
279736,,,,,,,4768.3548,351.01820000000043,26,1695653711.245516,1695653400.0,
279737,,,,,,,0.0018,0.0,27,1695653711.2455573,1695653400.0,
279738,,,123.58365879503326,123.23,124.02,,,,28,1695653711.2455962,1695653400.0,
279739,,,88.49665213089996,33.5,151.77,,,,29,1695653711.2456355,1695653400.0,
279740,,,,,,,3825.1243,243.28279999999995,30,1695653711.2456746,1695653400.0,
279741,,,,,,,2.4905,0.0,31,1695653711.245713,1695653400.0,
279742,,,123.58366088370002,123.23,124.02,,,,56,1695653711.2457528,1695653400.0,
279743,,,363.0,363.0,363.0,,,,58,1695653711.245791,1695653400.0,
279744,,,100.0,100.0,100.0,,,,57,1695653711.2458284,1695653400.0,
279745,,,69.8,69.8,69.8,,,,52,1695653711.2458725,1695653400.0,
279746,,,68.98136955533333,68.9,69.1,,,,53,1695653711.2459116,1695653400.0,
279747,,,59.0,59.0,59.0,,,,13,1695653711.2459507,1695653400.0,
279748,,,-59.79948184,-61.0,-59.0,,,,5,1695653711.2459908,1695653400.0,
279749,,,,,,,65.817,9.326999999999993,6,1695653711.2460303,1695653400.0,
279750,,,,,,,0.309,9.32699999999997,7,1695653711.2460687,1695653400.0,
279751,,,31.745161889999995,0.0,698.0,,,,8,1695653711.246148,1695653400.0,
279752,,,116.16998562666664,0.0,1124.0,,,,9,1695653711.246188,1695653400.0,
279753,,,106.30641476,0.0,1122.0,,,,10,1695653711.2462275,1695653400.0,
279754,,,0.0348345766666666,0.0,1.0,,,,11,1695653711.2462664,1695653400.0,
279755,,,119.78611140666663,118.0,120.0,,,,12,1695653711.2463057,1695653400.0,
279756,,,0.9824375029433332,0.0,9.495,,,,22,1695653711.2463446,1695653400.0,
279757,,,-57.39111098333332,-60.0,-56.0,,,,14,1695653711.2463834,1695653400.0,
279758,,,,,,,477.633,36.18099999999998,15,1695653711.2464216,1695653400.0,
279759,,,,,,,1.626,36.18099999999905,16,1695653711.24646,1695653400.0,
279760,,,100.36362753333329,90.0,116.0,,,,17,1695653711.2464995,1695653400.0,
279761,,,115.27732175333333,104.0,142.0,,,,18,1695653711.2465403,1695653400.0,
279762,,,53.83614501333332,0.0,107.0,,,,19,1695653711.24658,1695653400.0,
279763,,,0.8719259755000002,0.65,1.0,,,,20,1695653711.246621,1695653400.0,
279764,,,128.63198567,127.0,129.0,,,,21,1695653711.2466605,1695653400.0,
279765,,,0.8975355704833338,0.811,1.103,,,,46,1695653711.246699,1695653400.0,
279766,,,0.0,0.0,0.0,,,,45,1695654011.0366728,1695653700.0,
279767,,,69.3,69.3,69.3,,,,135,1695654011.0368729,1695653700.0,
279768,,,32.2,32.2,32.2,,,,136,1695654011.0369277,1695653700.0,
279769,,,14.3,14.3,14.3,,,,137,1695654011.0369751,1695653700.0,
279770,,,24.630015684666663,24.5,24.8,,,,138,1695654011.037017,1695653700.0,
279771,,,965.4305531743332,960.9,970.2,,,,139,1695654011.0370598,1695653700.0,
279772,,,2953.513957082666,2948.7,2958.1,,,,140,1695654011.0371282,1695653700.0,
279773,,,0.5,0.5,0.5,,,,141,1695654011.0371733,1695653700.0,
279774,,,6.5,6.5,6.5,,,,142,1695654011.0372171,1695653700.0,
279775,,,1287.0,1287.0,1287.0,,,,143,1695654011.0372565,1695653700.0,
279776,,,1.1383871746,0.82,1.61,,,,144,1695654011.037297,1695653700.0,
279777,,,1.1581106546,1.06,1.22,,,,145,1695654011.0373373,1695653700.0,
279778,,,1.2467077986666666,1.21,1.28,,,,151,1695654011.0373783,1695653700.0,
279779,,,,,,,58314.6,212348.50000000032,152,1695654011.0374177,1695653700.0,
279780,,,,,,,45955.6,138142.99999999985,153,1695654011.0374594,1695653700.0,
279781,,,0.1847495291533333,0.176,0.192,,,,154,1695654011.0374985,1695653700.0,
279782,,,0.1521664279033333,0.135,0.176,,,,155,1695654011.037537,1695653700.0,
279783,,,,,,,188950940.0,577712985.0,156,1695654011.0375748,1695653700.0,
279784,,,,,,,166931272.0,509892092.0,146,1695654011.0376136,1695653700.0,
279785,,,24.15048449,22.0,28.0,,,,55,1695654011.0376532,1695653700.0,
279786,,,0.26,0.26,0.26,,,,44,1695654011.037691,1695653700.0,
279787,,,0.0,0.0,0.0,,,,59,1695654011.037732,1695653700.0,
279788,,,0.0,0.0,0.0,,,,35,1695654011.0377722,1695653700.0,
279789,,,213.41193336243325,181.69,1010.33,,,,36,1695654011.0378108,1695653700.0,
279790,,,163.35892592333337,163.0,164.0,,,,54,1695654011.0378478,1695653700.0,
279791,,,8593.490438760333,8593.4791,8593.4982,,,,41,1695654011.0378945,1695653700.0,
279792,,,,,,,57.2582817399997,244.1888972599965,40,1695654011.037932,1695653700.0,1695340445.859198
279793,,,,,,,1064.3808,593.5558999999998,24,1695654011.0379744,1695653700.0,
279794,,,1.2,1.2,1.2,,,,50,1695654011.038015,1695653700.0,
279795,,,122.65196290633334,122.5,122.9,,,,51,1695654011.0380552,1695653700.0,
279796,,,0.01634949693,0.0,0.021,,,,47,1695654011.0381317,1695653700.0,
279797,,,,,,,10.521351,2.312237999999999,48,1695654011.0381746,1695653700.0,
279798,,,113.2160785712,112.64,113.54,,,,49,1695654011.0382178,1695653700.0,
279800,,,2.9509547654397528,1.13409450986051,10.2005133893987,,,,3,1695654011.0383005,1695653700.0,
279801,,,3.1826922727727265,0.67642031902702,12.110586800886,,,,134,1695654011.038344,1695653700.0,
279802,,,177.82570162039997,148.8,975.12,,,,25,1695654011.0383816,1695653700.0,
279803,,,,,,,4768.371,351.03440000000046,26,1695654011.038428,1695653700.0,
279804,,,,,,,0.0018,0.0,27,1695654011.038468,1695653700.0,
279805,,,123.35182467953332,122.91,123.79,,,,28,1695654011.0385077,1695653700.0,
279806,,,35.587503248,32.89,45.29,,,,29,1695654011.0385473,1695653700.0,
279807,,,,,,,3825.1272,243.2856999999999,30,1695654011.0385983,1695653700.0,
279808,,,,,,,2.4905,0.0,31,1695654011.0386388,1695653700.0,
279809,,,123.35182497483332,122.91,123.79,,,,56,1695654011.0386798,1695653700.0,
279810,,,363.0,363.0,363.0,,,,58,1695654011.0387187,1695653700.0,
279811,,,100.0,100.0,100.0,,,,57,1695654011.0387592,1695653700.0,
279812,,,69.8,69.8,69.8,,,,52,1695654011.0387986,1695653700.0,
279813,,,68.74186959066667,68.7,68.9,,,,53,1695654011.0388384,1695653700.0,
279814,,,59.0,59.0,59.0,,,,13,1695654011.0388746,1695653700.0,
279815,,,-59.41028180666667,-60.0,-59.0,,,,5,1695654011.0389154,1695653700.0,
279816,,,,,,,65.819,9.329,6,1695654011.0389512,1695653700.0,
279817,,,,,,,0.31,9.32799999999997,7,1695654011.038989,1695653700.0,
279818,,,10.236251153333331,0.0,694.0,,,,8,1695654011.0390296,1695653700.0,
279819,,,47.78583147333333,0.0,1134.0,,,,9,1695654011.0390694,1695653700.0,
279820,,,45.391547886666665,0.0,1127.0,,,,10,1695654011.0391345,1695653700.0,
279821,,,0.0092116287666666,0.0,0.62,,,,11,1695654011.039176,1695653700.0,
279822,,,119.95970326,118.0,120.0,,,,12,1695654011.0392182,1695653700.0,
279823,,,0.3996672761566667,0.0,9.471,,,,22,1695654011.0392578,1695653700.0,
279824,,,-57.86022584,-60.0,-57.0,,,,14,1695654011.0392983,1695653700.0,
279825,,,,,,,477.642,36.19,15,1695654011.0393398,1695653700.0,
279826,,,,,,,1.635,36.18999999999905,16,1695654011.0394058,1695653700.0,
279827,,,100.54020292333333,91.0,128.0,,,,17,1695654011.0394628,1695653700.0,
279828,,,115.32053331,104.0,149.0,,,,18,1695654011.039508,1695653700.0,
279829,,,53.42389870666665,0.0,118.0,,,,19,1695654011.0395615,1695653700.0,
279830,,,0.8735976134666665,0.62,1.0,,,,20,1695654011.039633,1695653700.0,
279831,,,128.0668630333334,127.0,129.0,,,,21,1695654011.0396802,1695653700.0,
279832,,,0.8994187702866671,0.809,1.167,,,,46,1695654011.0397289,1695653700.0,
279833,,,0.0,0.0,0.0,,,,45,1695654311.2480607,1695654000.0,
279834,,,69.3,69.3,69.3,,,,135,1695654311.248319,1695654000.0,
279835,,,32.2,32.2,32.2,,,,136,1695654311.248384,1695654000.0,
279836,,,14.3,14.3,14.3,,,,137,1695654311.2484405,1695654000.0,
279837,,,24.620624838000005,24.5,24.7,,,,138,1695654311.2503302,1695654000.0,
279838,,,965.2145838833331,960.9,968.2,,,,139,1695654311.2503898,1695654000.0,
279839,,,2953.740537758333,2950.8,2958.0,,,,140,1695654311.2504334,1695654000.0,
279840,,,0.5,0.5,0.5,,,,141,1695654311.2504735,1695654000.0,
279841,,,6.5,6.5,6.5,,,,142,1695654311.2505126,1695654000.0,
279842,,,1287.0,1287.0,1287.0,,,,143,1695654311.250551,1695654000.0,
279843,,,1.3255766960000002,0.95,1.48,,,,144,1695654311.2505894,1695654000.0,
279844,,,1.2381337071,1.12,1.31,,,,145,1695654311.2506344,1695654000.0,
279845,,,1.2536827439,1.22,1.28,,,,151,1695654311.2506711,1695654000.0,
279846,,,,,,,58367.8,212401.70000000036,152,1695654311.2507083,1695654000.0,
279847,,,,,,,45999.2,138186.59999999983,153,1695654311.2507467,1695654000.0,
279848,,,0.1856138060233333,0.175,0.198,,,,154,1695654311.2507844,1695654000.0,
279849,,,0.1521912311066666,0.132,0.178,,,,155,1695654311.250834,1695654000.0,
279850,,,,,,,189167016.0,577929061.0,156,1695654311.250878,1695654000.0,
279851,,,,,,,167133479.0,510094299.0,146,1695654311.250921,1695654000.0,
279852,,,24.205748120000003,22.0,28.0,,,,55,1695654311.2509675,1695654000.0,
279853,,,0.26,0.26,0.26,,,,44,1695654311.2510178,1695654000.0,
279854,,,0.0,0.0,0.0,,,,59,1695654311.2510636,1695654000.0,
279855,,,0.0,0.0,0.0,,,,35,1695654311.2511845,1695654000.0,
279856,,,231.8165204796333,182.1,992.41,,,,36,1695654311.2512386,1695654000.0,
279857,,,164.61689779,164.0,165.0,,,,54,1695654311.251284,1695654000.0,
279858,,,8593.508853452187,8593.4982,8593.5167,,,,41,1695654311.2513282,1695654000.0,
279859,,,,,,,57.2658926399998,244.1965081599966,40,1695654311.2513776,1695654000.0,1695340445.859198
279860,,,,,,,1064.3993,593.5744,24,1695654311.251425,1695654000.0,
279861,,,1.2,1.2,1.2,,,,50,1695654311.2514691,1695654000.0,
279862,,,122.28591398966664,122.0,122.6,,,,51,1695654311.2515123,1695654000.0,
279863,,,0.0152108697933333,0.0,0.021,,,,47,1695654311.2515569,1695654000.0,
279864,,,,,,,10.521351,2.312237999999999,48,1695654311.2515998,1695654000.0,
279865,,,113.5374816662,113.18,113.72,,,,49,1695654311.251644,1695654000.0,
279867,,,184.48243287510584,1.21631949534632,1458.43790763744,,,,3,1695654311.2517369,1695654000.0,
279868,,,4.6442841246376565,0.773429353210813,19.1279270332876,,,,134,1695654311.251778,1695654000.0,
279869,,,196.62247565709995,148.7,952.78,,,,25,1695654311.251822,1695654000.0,
279870,,,,,,,4768.3867,351.0501000000004,26,1695654311.2518632,1695654000.0,
279871,,,,,,,0.0018,0.0,27,1695654311.2519066,1695654000.0,
279872,,,122.91996263236668,122.64,123.23,,,,28,1695654311.2519505,1695654000.0,
279873,,,35.195422068333336,32.86,47.84,,,,29,1695654311.2519915,1695654000.0,
279874,,,,,,,3825.13,243.2885000000001,30,1695654311.2520337,1695654000.0,
279875,,,,,,,2.4905,0.0,31,1695654311.252106,1695654000.0,
279876,,,122.91996262360004,122.64,123.23,,,,56,1695654311.2521613,1695654000.0,
279877,,,363.0,363.0,363.0,,,,58,1695654311.2522054,1695654000.0,
279878,,,100.0,100.0,100.0,,,,57,1695654311.2522483,1695654000.0,
279879,,,69.65367345733333,69.6,69.8,,,,52,1695654311.2522898,1695654000.0,
279880,,,68.7,68.7,68.7,,,,53,1695654311.2523313,1695654000.0,
279881,,,58.76664412333334,58.0,59.0,,,,13,1695654311.2523742,1695654000.0,
279882,,,-60.09967675,-62.0,-59.0,,,,5,1695654311.252422,1695654000.0,
279883,,,,,,,65.82,9.329999999999991,6,1695654311.2524695,1695654000.0,
279884,,,,,,,0.312,9.32999999999997,7,1695654311.2525158,1695654000.0,
279885,,,18.16547616,0.0,687.0,,,,8,1695654311.252553,1695654000.0,
279886,,,60.92642031333333,0.0,1678.0,,,,9,1695654311.2525904,1695654000.0,
279887,,,56.1276738,0.0,1531.0,,,,10,1695654311.2526362,1695654000.0,
279888,,,0.0158463825,0.0,0.62,,,,11,1695654311.2526753,1695654000.0,
279889,,,119.53633305333332,118.0,120.0,,,,12,1695654311.2527142,1695654000.0,
279890,,,0.51800875559,0.0,14.267,,,,22,1695654311.2527523,1695654000.0,
279891,,,-56.80003509333334,-58.0,-55.0,,,,14,1695654311.252791,1695654000.0,
279892,,,,,,,477.65,36.19799999999998,15,1695654311.2528298,1695654000.0,
279893,,,,,,,1.643,36.197999999999055,16,1695654311.252874,1695654000.0,
279894,,,100.5264456033334,91.0,118.0,,,,17,1695654311.2529123,1695654000.0,
279895,,,115.08763769333336,105.0,143.0,,,,18,1695654311.252951,1695654000.0,
279896,,,53.53712079000004,0.0,98.0,,,,19,1695654311.2529895,1695654000.0,
279897,,,0.8753006805666664,0.71,1.0,,,,20,1695654311.2530277,1695654000.0,
279898,,,127.97343726666666,127.0,128.0,,,,21,1695654311.2530646,1695654000.0,
279899,,,0.9006014894499998,0.82,1.121,,,,46,1695654311.2531323,1695654000.0,
279900,,,0.0,0.0,0.0,,,,45,1695654611.2046478,1695654300.0,
279901,,,69.36000679733334,69.3,69.4,,,,135,1695654611.2048647,1695654300.0,
279902,,,32.235003735333336,32.2,32.3,,,,136,1695654611.2049372,1695654300.0,
279903,,,14.239993176666667,14.2,14.3,,,,137,1695654611.2049818,1695654300.0,
279904,,,24.619994905666665,24.5,24.8,,,,138,1695654611.2050216,1695654300.0,
279905,,,964.6357235386666,960.5,970.9,,,,139,1695654611.2051487,1695654300.0,
279906,,,2954.334634353334,2948.1,2958.4,,,,140,1695654611.2051942,1695654300.0,
279907,,,0.5,0.5,0.5,,,,141,1695654611.2052364,1695654300.0,
279908,,,6.5,6.5,6.5,,,,142,1695654611.2052786,1695654300.0,
279909,,,1287.0,1287.0,1287.0,,,,143,1695654611.205317,1695654300.0,
279910,,,1.0589869729666666,0.8,1.36,,,,144,1695654611.2053523,1695654300.0,
279911,,,1.1532083355999998,1.08,1.23,,,,145,1695654611.2053883,1695654300.0,
279912,,,1.2128197975666666,1.19,1.25,,,,151,1695654611.205424,1695654300.0,
279913,,,,,,,58420.9,212454.80000000037,152,1695654611.2054603,1695654300.0,
279914,,,,,,,46042.7,138230.09999999983,153,1695654611.205502,1695654300.0,
279915,,,0.18545040041,0.176,0.197,,,,154,1695654611.2055385,1695654300.0,
279916,,,0.1518158879899999,0.132,0.175,,,,155,1695654611.205574,1695654300.0,
279917,,,,,,,189383925.0,578145970.0,156,1695654611.2056096,1695654300.0,
279918,,,,,,,167335848.0,510296668.0,146,1695654611.205645,1695654300.0,
279919,,,24.153852526666665,21.0,28.0,,,,55,1695654611.2056825,1695654300.0,
279920,,,0.26,0.26,0.26,,,,44,1695654611.2057197,1695654300.0,
279921,,,0.0,0.0,0.0,,,,59,1695654611.2058058,1695654300.0,
279922,,,0.0,0.0,0.0,,,,35,1695654611.2058492,1695654300.0,
279923,,,269.66380658360004,221.65,1157.96,,,,36,1695654611.205908,1695654300.0,
279924,,,165.93380306666668,165.0,167.0,,,,54,1695654611.2059605,1695654300.0,
279925,,,8593.529273263848,8593.5167,8593.5375,,,,41,1695654611.2059991,1695654300.0,
279926,,,,,,,57.2744497599998,244.2050652799966,40,1695654611.2060373,1695654300.0,1695340445.859198
279927,,,,,,,1064.4201,593.5952,24,1695654611.2061026,1695654300.0,
279928,,,1.2,1.2,1.2,,,,50,1695654611.2061462,1695654300.0,
279929,,,122.04058861966666,122.0,122.2,,,,51,1695654611.2061837,1695654300.0,
279930,,,0.0160647998166666,0.0,0.021,,,,47,1695654611.2062206,1695654300.0,
279931,,,,,,,10.521351,2.312237999999999,48,1695654611.2062569,1695654300.0,
279932,,,113.66220729680002,113.54,114.08,,,,49,1695654611.206293,1695654300.0,
279934,,,116.07839676538792,1.33793664564557,1097.92186779576,,,,3,1695654611.2063656,1695654300.0,
279935,,,2.755866808799088,1.00974323766526,11.3201667943568,,,,134,1695654611.206401,1695654300.0,
279936,,,235.6782235698666,187.91,1124.9,,,,25,1695654611.206437,1695654300.0,
279937,,,,,,,4768.4047,351.0681000000004,26,1695654611.2064736,1695654300.0,
279938,,,,,,,0.0018,0.0,27,1695654611.2065103,1695654300.0,
279939,,,122.83948360426672,122.49,123.31,,,,28,1695654611.2065551,1695654300.0,
279940,,,34.14258064926668,32.11,46.07,,,,29,1695654611.206592,1695654300.0,
279941,,,,,,,3825.1328,243.29129999999984,30,1695654611.206628,1695654300.0,
279942,,,,,,,2.4905,0.0,31,1695654611.206664,1695654300.0,
279943,,,122.83948298810002,122.49,123.31,,,,56,1695654611.2067022,1695654300.0,
279944,,,363.0,363.0,363.0,,,,58,1695654611.2067387,1695654300.0,
279945,,,100.0,100.0,100.0,,,,57,1695654611.2067738,1695654300.0,
279946,,,69.763046168,69.6,69.8,,,,52,1695654611.2068176,1695654300.0,
279947,,,68.83204400199999,68.7,68.9,,,,53,1695654611.2068534,1695654300.0,
279948,,,58.0,58.0,58.0,,,,13,1695654611.2069287,1695654300.0,
279949,,,-60.78909059333333,-63.0,-58.0,,,,5,1695654611.2069864,1695654300.0,
279950,,,,,,,65.822,9.332,6,1695654611.2070332,1695654300.0,
279951,,,,,,,0.314,9.33199999999997,7,1695654611.2070763,1695654300.0,
279952,,,33.014197603333336,0.0,689.0,,,,8,1695654611.207143,1695654300.0,
279953,,,103.10272620333332,0.0,1754.0,,,,9,1695654611.2071805,1695654300.0,
279954,,,93.93064441333333,0.0,1630.0,,,,10,1695654611.2072155,1695654300.0,
279955,,,0.0336669650333333,0.0,1.0,,,,11,1695654611.2072537,1695654300.0,
279956,,,119.00537178,118.0,120.0,,,,12,1695654611.2072904,1695654300.0,
279957,,,0.8692558346499999,0.0,14.7,,,,22,1695654611.2073257,1695654300.0,
279958,,,-57.40027716666666,-58.0,-57.0,,,,14,1695654611.2073605,1695654300.0,
279959,,,,,,,477.659,36.207,15,1695654611.2073944,1695654300.0,
279960,,,,,,,1.652,36.206999999999056,16,1695654611.207431,1695654300.0,
279961,,,100.55333060666663,91.0,112.0,,,,17,1695654611.2074678,1695654300.0,
279962,,,114.88054440333345,104.0,131.0,,,,18,1695654611.207503,1695654300.0,
279963,,,53.22249137000003,0.0,91.0,,,,19,1695654611.207538,1695654300.0,
279964,,,0.8766222725000004,0.71,1.0,,,,20,1695654611.207573,1695654300.0,
279965,,,127.93790255333332,126.0,128.0,,,,21,1695654611.2076082,1695654300.0,
279966,,,0.8997961920300003,0.817,1.028,,,,46,1695654611.2076435,1695654300.0,
279967,,,0.0,0.0,0.0,,,,45,1695654911.3556306,1695654600.0,
279968,,,69.3,69.3,69.3,,,,135,1695654911.3562322,1695654600.0,
279969,,,32.2,32.2,32.2,,,,136,1695654911.356313,1695654600.0,
279970,,,14.3,14.3,14.3,,,,137,1695654911.3563652,1695654600.0,
279971,,,24.67500473733333,24.6,24.7,,,,138,1695654911.3564122,1695654600.0,
279972,,,966.6250014950004,963.1,969.2,,,,139,1695654911.356455,1695654600.0,
279973,,,2952.3199987786675,2949.8,2955.8,,,,140,1695654911.3565004,1695654600.0,
279974,,,0.5,0.5,0.5,,,,141,1695654911.3565433,1695654600.0,
279975,,,6.5,6.5,6.5,,,,142,1695654911.356588,1695654600.0,
279976,,,1287.0,1287.0,1287.0,,,,143,1695654911.3566296,1695654600.0,
279977,,,0.9825454860000002,0.73,1.37,,,,144,1695654911.3566704,1695654600.0,
279978,,,1.073394627533333,1.01,1.15,,,,145,1695654911.356712,1695654600.0,
279979,,,1.1618606054,1.13,1.2,,,,151,1695654911.3567529,1695654600.0,
279980,,,,,,,58474.1,212508.00000000035,152,1695654911.3567922,1695654600.0,
279981,,,,,,,46086.4,138273.79999999984,153,1695654911.3568316,1695654600.0,
279982,,,0.1859971975533333,0.176,0.199,,,,154,1695654911.356872,1695654600.0,
279983,,,0.15283776286,0.132,0.177,,,,155,1695654911.3569183,1695654600.0,
279984,,,,,,,189601709.0,578363754.0,156,1695654911.3569708,1695654600.0,
279985,,,,,,,167539426.0,510500246.0,146,1695654911.357123,1695654600.0,
279986,,,24.296899426666663,22.0,28.0,,,,55,1695654911.35721,1695654600.0,
279987,,,0.26,0.26,0.26,,,,44,1695654911.357279,1695654600.0,
279988,,,0.0,0.0,0.0,,,,59,1695654911.3573337,1695654600.0,
279989,,,0.0,0.0,0.0,,,,35,1695654911.3573918,1695654600.0,
279990,,,252.1005838882001,219.14,1027.6,,,,36,1695654911.357436,1695654600.0,
279991,,,167.33674193,167.0,168.0,,,,54,1695654911.3574777,1695654600.0,
279992,,,8593.550732476053,8593.5375,8593.5596,,,,41,1695654911.3575175,1695654600.0,
279993,,,,,,,57.2835416999998,244.2141572199966,40,1695654911.3575706,1695654600.0,1695340445.859198
279994,,,,,,,1064.4422,593.6172999999999,24,1695654911.357643,1695654600.0,
279995,,,1.2,1.2,1.2,,,,50,1695654911.3576956,1695654600.0,
279996,,,121.93531931733334,121.6,122.1,,,,51,1695654911.3577664,1695654600.0,
279997,,,0.0160623731866666,0.0,0.021,,,,47,1695654911.35781,1695654600.0,
279998,,,,,,,10.521351,2.312237999999999,48,1695654911.3578498,1695654600.0,
279999,,,113.7585351692,113.72,114.08,,,,49,1695654911.3578906,1695654600.0,
280001,,,174.78280446484226,1.90086512544172,1628.07373584585,,,,3,1695654911.3579738,1695654600.0,
280002,,,5.301125819077813,1.46562775098573,15.8260428434706,,,,134,1695654911.358016,1695654600.0,
280003,,,216.81246792553333,186.48,993.81,,,,25,1695654911.3580556,1695654600.0,
280004,,,,,,,4768.4241,351.08750000000055,26,1695654911.3581333,1695654600.0,
280005,,,,,,,0.0018,0.0,27,1695654911.3581746,1695654600.0,
280006,,,122.66969896003334,122.39,123.03,,,,28,1695654911.3582132,1695654600.0,
280007,,,35.290953576,32.27,56.28,,,,29,1695654911.3582537,1695654600.0,
280008,,,,,,,3825.1355,243.29399999999987,30,1695654911.3582933,1695654600.0,
280009,,,,,,,2.4905,0.0,31,1695654911.3583398,1695654600.0,
280010,,,122.66969934663324,122.39,123.03,,,,56,1695654911.35838,1695654600.0,
280011,,,363.0,363.0,363.0,,,,58,1695654911.3584197,1695654600.0,
280012,,,100.0,100.0,100.0,,,,57,1695654911.3584585,1695654600.0,
280013,,,69.8,69.8,69.8,,,,52,1695654911.3585043,1695654600.0,
280014,,,68.83868864066667,68.7,68.9,,,,53,1695654911.358544,1695654600.0,
280015,,,58.0,58.0,58.0,,,,13,1695654911.3585825,1695654600.0,
280016,,,-59.80014686,-63.0,-58.0,,,,5,1695654911.358624,1695654600.0,
280017,,,,,,,65.824,9.333999999999996,6,1695654911.3587058,1695654600.0,
280018,,,,,,,0.316,9.333999999999971,7,1695654911.3587494,1695654600.0,
280019,,,12.364206613333332,0.0,685.0,,,,8,1695654911.3587892,1695654600.0,
280020,,,29.34358813666667,0.0,1108.0,,,,9,1695654911.3588314,1695654600.0,
280021,,,25.27989217333333,0.0,1104.0,,,,10,1695654911.3588722,1695654600.0,
280022,,,0.0179011972,0.0,1.0,,,,11,1695654911.358954,1695654600.0,
280023,,,119.04990276000002,117.0,120.0,,,,12,1695654911.3590314,1695654600.0,
280024,,,0.2486318071633333,0.0,9.352,,,,22,1695654911.3591385,1695654600.0,
280025,,,-57.12525097666666,-60.0,-55.0,,,,14,1695654911.3592105,1695654600.0,
280026,,,,,,,477.667,36.214999999999975,15,1695654911.3592527,1695654600.0,
280027,,,,,,,1.66,36.21499999999906,16,1695654911.3592906,1695654600.0,
280028,,,100.40359952333326,91.0,129.0,,,,17,1695654911.3593316,1695654600.0,
280029,,,115.0993214466667,104.0,142.0,,,,18,1695654911.359373,1695654600.0,
280030,,,53.99986386666665,0.0,107.0,,,,19,1695654911.359414,1695654600.0,
280031,,,0.8740662497999998,0.66,1.0,,,,20,1695654911.3594544,1695654600.0,
280032,,,127.60486600000002,126.0,128.0,,,,21,1695654911.359495,1695654600.0,
280033,,,0.9031303227766664,0.814,1.117,,,,46,1695654911.3595347,1695654600.0,
280034,,,0.0,0.0,0.0,,,,45,1695655211.5157075,1695654900.0,
280035,,,69.3,69.3,69.3,,,,135,1695655211.5159245,1695654900.0,
280036,,,32.2,32.2,32.2,,,,136,1695655211.5159843,1695654900.0,
280037,,,14.3,14.3,14.3,,,,137,1695655211.5160315,1695654900.0,
280038,,,24.665002383,24.5,24.8,,,,138,1695655211.5160737,1695654900.0,
280039,,,966.6503473176664,961.9,970.0,,,,139,1695655211.5161498,1695654900.0,
280040,,,2952.309669893667,2949.0,2957.0,,,,140,1695655211.5161924,1695654900.0,
280041,,,0.5,0.5,0.5,,,,141,1695655211.5162325,1695654900.0,
280042,,,6.5,6.5,6.5,,,,142,1695655211.5162709,1695654900.0,
280043,,,1287.0,1287.0,1287.0,,,,143,1695655211.5163105,1695654900.0,
280044,,,1.437697670833333,1.12,1.93,,,,144,1695655211.5163496,1695654900.0,
280045,,,1.234059602633333,1.12,1.38,,,,145,1695655211.5163884,1695654900.0,
280046,,,1.1987152020666667,1.16,1.25,,,,151,1695655211.5164278,1695654900.0,
280047,,,,,,,58527.6,212561.50000000035,152,1695655211.516475,1695654900.0,
280048,,,,,,,46130.4,138317.79999999984,153,1695655211.5165136,1695654900.0,
280049,,,0.1870122770599999,0.174,0.194,,,,154,1695655211.5165884,1695654900.0,
280050,,,0.1533953947533333,0.121,0.181,,,,155,1695655211.5166535,1695654900.0,
280051,,,,,,,189825540.0,578587585.0,156,1695655211.516815,1695654900.0,
280052,,,,,,,167748506.0,510709326.0,146,1695655211.5168643,1695654900.0,
280053,,,24.51280211666667,20.0,28.0,,,,55,1695655211.5169086,1695654900.0,
280054,,,0.26,0.26,0.26,,,,44,1695655211.516953,1695654900.0,
280055,,,0.0,0.0,0.0,,,,59,1695655211.5169914,1695654900.0,
280056,,,0.0,0.0,0.0,,,,35,1695655211.517032,1695654900.0,
280057,,,294.7273823474,263.18,1069.14,,,,36,1695655211.5170722,1695654900.0,
280058,,,168.5801841266667,168.0,169.0,,,,54,1695655211.5171506,1695654900.0,
280059,,,8593.572996082392,8593.5596,8593.5833,,,,41,1695655211.5171914,1695654900.0,
280060,,,,,,,57.2932918799997,244.2239073999965,40,1695655211.5172293,1695654900.0,1695340445.859198
280061,,,,,,,1064.4659,593.6409999999998,24,1695655211.5172698,1695654900.0,
280062,,,1.2,1.2,1.2,,,,50,1695655211.517315,1695654900.0,
280063,,,122.16334422900002,122.0,122.3,,,,51,1695655211.517354,1695654900.0,
280064,,,0.0160407167233333,0.0,0.021,,,,47,1695655211.5173926,1695654900.0,
280065,,,,,,,10.521351,2.312237999999999,48,1695655211.5174377,1695654900.0,
280066,,,113.9359949768,113.72,114.08,,,,49,1695655211.517475,1695654900.0,
280068,,,193.6119635316928,1.23515666171889,1244.77177023092,,,,3,1695655211.5175514,1695654900.0,
280069,,,3.9605399830804746,0.826790640180213,14.0468349357732,,,,134,1695655211.517589,1695654900.0,
280070,,,237.8961309480001,208.46,1012.78,,,,25,1695655211.5176256,1695654900.0,
280071,,,,,,,4768.4434,351.1068000000005,26,1695655211.5176687,1695654900.0,
280072,,,,,,,0.0018,0.0,27,1695655211.5177078,1695654900.0,
280073,,,123.03921978516664,122.79,123.36,,,,28,1695655211.5177467,1695654900.0,
280074,,,56.834999950533344,54.17,68.3,,,,29,1695655211.5177844,1695654900.0,
280075,,,,,,,3825.1399,243.29840000000013,30,1695655211.517823,1695654900.0,
280076,,,,,,,2.4905,0.0,31,1695655211.5178614,1695654900.0,
280077,,,123.03921967486669,122.79,123.36,,,,56,1695655211.517901,1695654900.0,
280078,,,363.0,363.0,363.0,,,,58,1695655211.5179377,1695654900.0,
280079,,,100.0,100.0,100.0,,,,57,1695655211.5179732,1695654900.0,
280080,,,69.8,69.8,69.8,,,,52,1695655211.518009,1695654900.0,
280081,,,68.809246216,68.7,68.9,,,,53,1695655211.5180447,1695654900.0,
280082,,,58.03360821,58.0,59.0,,,,13,1695655211.5181046,1695654900.0,
280083,,,-59.30012589666666,-61.0,-58.0,,,,5,1695655211.518146,1695654900.0,
280084,,,,,,,65.825,9.335,6,1695655211.5181828,1695654900.0,
280085,,,,,,,0.317,9.33499999999997,7,1695655211.5182223,1695654900.0,
280086,,,14.596187366666667,0.0,691.0,,,,8,1695655211.5182598,1695654900.0,
280087,,,55.80650200999999,0.0,1119.0,,,,9,1695655211.5182996,1695654900.0,
280088,,,51.67155189333333,0.0,1115.0,,,,10,1695655211.5183382,1695654900.0,
280089,,,0.0130234066,0.0,0.62,,,,11,1695655211.5183764,1695654900.0,
280090,,,119.30980260333332,118.0,120.0,,,,12,1695655211.518439,1695654900.0,
280091,,,0.46964020499,0.0,9.415,,,,22,1695655211.5184803,1695654900.0,
280092,,,-57.07435160666667,-60.0,-56.0,,,,14,1695655211.5185184,1695654900.0,
280093,,,,,,,477.675,36.22300000000001,15,1695655211.5185547,1695654900.0,
280094,,,,,,,1.668,36.22299999999906,16,1695655211.5185905,1695654900.0,
280095,,,100.79430075333336,91.0,120.0,,,,17,1695655211.518628,1695654900.0,
280096,,,114.93106514333331,104.0,130.0,,,,18,1695655211.5186644,1695654900.0,
280097,,,53.4762354933333,0.0,89.0,,,,19,1695655211.5187042,1695654900.0,
280098,,,0.8773811448999999,0.72,1.0,,,,20,1695655211.5187428,1695654900.0,
280099,,,127.97991866333332,127.0,128.0,,,,21,1695655211.5187807,1695654900.0,
280100,,,0.8998317510400003,0.811,1.013,,,,46,1695655211.518818,1695654900.0,
280101,,,0.0,0.0,0.0,,,,45,1695655511.2807558,1695655200.0,
280102,,,69.3,69.3,69.3,,,,135,1695655511.280969,1695655200.0,
280103,,,32.2,32.2,32.2,,,,136,1695655511.2810266,1695655200.0,
280104,,,14.3,14.3,14.3,,,,137,1695655511.281072,1695655200.0,
280105,,,24.68000956166666,24.5,24.8,,,,138,1695655511.2811496,1695655200.0,
280106,,,966.9208577386668,962.0,973.2,,,,139,1695655511.2812202,1695655200.0,
280107,,,2952.0141412059997,2945.7,2956.9,,,,140,1695655511.2812755,1695655200.0,
280108,,,0.5,0.5,0.5,,,,141,1695655511.2813172,1695655200.0,
280109,,,6.5,6.5,6.5,,,,142,1695655511.2813582,1695655200.0,
280110,,,1287.0,1287.0,1287.0,,,,143,1695655511.281396,1695655200.0,
280111,,,1.1804335749333337,0.88,1.4,,,,144,1695655511.281433,1695655200.0,
280112,,,1.2481283591666663,1.15,1.31,,,,145,1695655511.281473,1695655200.0,
280113,,,1.2188762262333337,1.19,1.24,,,,151,1695655511.2815104,1695655200.0,
280114,,,,,,,58580.9,212614.80000000037,152,1695655511.2815478,1695655200.0,
280115,,,,,,,46173.9,138361.29999999984,153,1695655511.281586,1695655200.0,
280116,,,0.18619454381,0.176,0.196,,,,154,1695655511.2816234,1695655200.0,
280117,,,0.1522333148366667,0.129,0.175,,,,155,1695655511.2816637,1695655200.0,
280118,,,,,,,190044804.0,578806849.0,156,1695655511.2817008,1695655200.0,
280119,,,,,,,167953463.0,510914283.0,146,1695655511.2817392,1695655200.0,
280120,,,24.49417040333333,21.0,29.0,,,,55,1695655511.2817757,1695655200.0,
280121,,,0.26,0.26,0.26,,,,44,1695655511.2818131,1695655200.0,
280122,,,0.0,0.0,0.0,,,,59,1695655511.2818506,1695655200.0,
280123,,,0.0,0.0,0.0,,,,35,1695655511.281897,1695655200.0,
280124,,,445.36863428613344,262.66,1228.38,,,,36,1695655511.281946,1695655200.0,
280125,,,169.88363633999998,169.0,171.0,,,,54,1695655511.281984,1695655200.0,
280126,,,8593.602123429915,8593.5833,8593.6172,,,,41,1695655511.2820256,1695655200.0,
280127,,,,,,,57.3072383399998,244.23785385999665,40,1695655511.2820628,1695655200.0,1695340445.859198
280128,,,,,,,1064.4998,593.6749,24,1695655511.2821374,1695655200.0,
280129,,,1.2,1.2,1.2,,,,50,1695655511.2821789,1695655200.0,
280130,,,122.21005939933332,122.1,122.4,,,,51,1695655511.2822485,1695655200.0,
280131,,,0.0153043476866666,0.0,0.021,,,,47,1695655511.282293,1695655200.0,
280132,,,,,,,10.521351,2.312237999999999,48,1695655511.2823372,1695655200.0,
280133,,,113.7392735018,113.54,113.9,,,,49,1695655511.2823756,1695655200.0,
280135,,,142.07171591298567,1.22265747265747,1658.81726690456,,,,3,1695655511.282449,1695655200.0,
280136,,,2.7714456281360444,0.687752667986607,12.8604172476242,,,,134,1695655511.2824872,1695655200.0,
280137,,,317.7451727982,207.3,1106.48,,,,25,1695655511.2825372,1695655200.0,
280138,,,,,,,4768.4676,351.1310000000003,26,1695655511.2825775,1695655200.0,
280139,,,,,,,0.0018,0.0,27,1695655511.282617,1695655200.0,
280140,,,123.0644063969333,122.76,123.46,,,,28,1695655511.2826548,1695655200.0,
280141,,,127.6618239577333,54.77,174.66,,,,29,1695655511.282704,1695655200.0,
280142,,,,,,,3825.1496,243.3081000000002,30,1695655511.282742,1695655200.0,
280143,,,,,,,2.4905,0.0,31,1695655511.2827866,1695655200.0,
280144,,,123.06440643170002,122.76,123.46,,,,56,1695655511.2828257,1695655200.0,
280145,,,363.0,363.0,363.0,,,,58,1695655511.2828624,1695655200.0,
280146,,,100.0,100.0,100.0,,,,57,1695655511.282906,1695655200.0,
280147,,,69.8,69.8,69.8,,,,52,1695655511.282945,1695655200.0,
280148,,,68.7,68.7,68.7,,,,53,1695655511.282982,1695655200.0,
280149,,,59.93340954999999,59.0,60.0,,,,13,1695655511.2830262,1695655200.0,
280150,,,-59.610057846666656,-61.0,-58.0,,,,5,1695655511.2830634,1695655200.0,
280151,,,,,,,65.828,9.338,6,1695655511.2843382,1695655200.0,
280152,,,,,,,0.32,9.33799999999997,7,1695655511.2844696,1695655200.0,
280153,,,23.505423656666668,0.0,689.0,,,,8,1695655511.284538,1695655200.0,
280154,,,104.38769130666668,0.0,1122.0,,,,9,1695655511.2845974,1695655200.0,
280155,,,97.61741418333334,0.0,1120.0,,,,10,1695655511.284659,1695655200.0,
280156,,,0.0409520918666666,0.0,1.0,,,,11,1695655511.2847104,1695655200.0,
280157,,,119.73639150666668,118.0,120.0,,,,12,1695655511.2847767,1695655200.0,
280158,,,0.8776184039433333,0.0,9.431,,,,22,1695655511.2848277,1695655200.0,
280159,,,-56.88177861333334,-59.0,-56.0,,,,14,1695655511.2848966,1695655200.0,
280160,,,,,,,477.684,36.23200000000003,15,1695655511.2849407,1695655200.0,
280161,,,,,,,1.677,36.23199999999906,16,1695655511.2850163,1695655200.0,
280162,,,100.84286564666664,91.0,135.0,,,,17,1695655511.2850578,1695655200.0,
280163,,,115.80907829666668,104.0,156.0,,,,18,1695655511.285164,1695655200.0,
280164,,,54.545818503333344,0.0,116.0,,,,19,1695655511.2852216,1695655200.0,
280165,,,0.8728915278333329,0.67,1.0,,,,20,1695655511.2852848,1695655200.0,
280166,,,127.94151138666666,127.0,128.0,,,,21,1695655511.2853355,1695655200.0,
280167,,,0.9061418266233328,0.817,1.217,,,,46,1695655511.2853975,1695655200.0,
280168,,,0.0,0.0,0.0,,,,45,1695655811.332556,1695655500.0,
280169,,,69.3,69.3,69.3,,,,135,1695655811.3328848,1695655500.0,
280170,,,32.2,32.2,32.2,,,,136,1695655811.3329792,1695655500.0,
280171,,,14.3,14.3,14.3,,,,137,1695655811.3331292,1695655500.0,
280172,,,24.65530775766667,24.6,24.7,,,,138,1695655811.333204,1695655500.0,
280173,,,966.1282649423332,963.0,969.1,,,,139,1695655811.3332646,1695655500.0,
280174,,,2952.8214322403337,2949.8,2955.9,,,,140,1695655811.3333244,1695655500.0,
280175,,,0.5,0.5,0.5,,,,141,1695655811.3333824,1695655500.0,
280176,,,6.5,6.5,6.5,,,,142,1695655811.3334384,1695655500.0,
280177,,,1287.0,1287.0,1287.0,,,,143,1695655811.3335338,1695655500.0,
280178,,,1.3633978243333336,1.03,1.77,,,,144,1695655811.333597,1695655500.0,
280179,,,1.2527233294333335,1.16,1.42,,,,145,1695655811.3336537,1695655500.0,
280180,,,1.2127408367333332,1.18,1.27,,,,151,1695655811.3337162,1695655500.0,
280181,,,,,,,58633.8,212667.70000000036,152,1695655811.333773,1695655500.0,
280182,,,,,,,46217.1,138404.49999999985,153,1695655811.333827,1695655500.0,
280183,,,0.1851881934866666,0.175,0.194,,,,154,1695655811.3338826,1695655500.0,
280184,,,0.1511831228566666,0.129,0.172,,,,155,1695655811.3339448,1695655500.0,
280185,,,,,,,190259272.0,579021317.0,156,1695655811.3340275,1695655500.0,
280186,,,,,,,168154790.0,511115610.0,146,1695655811.3341506,1695655500.0,
280187,,,24.050293283333332,21.0,28.0,,,,55,1695655811.3342054,1695655500.0,
280188,,,0.26,0.26,0.26,,,,44,1695655811.3342595,1695655500.0,
280189,,,0.0,0.0,0.0,,,,59,1695655811.3343062,1695655500.0,
280190,,,0.0,0.0,0.0,,,,35,1695655811.3343549,1695655500.0,
280191,,,664.3410434789668,413.77,5283.9,,,,36,1695655811.3344004,1695655500.0,
280192,,,171.32016118999996,171.0,172.0,,,,54,1695655811.334447,1695655500.0,
280193,,,8593.640028557016,8593.6172,8593.6562,,,,41,1695655811.334499,1695655500.0,
280194,,,,,,,57.3232829399998,244.2538984599966,40,1695655811.3345385,1695655500.0,1695340445.859198
280195,,,,,,,1064.5388,593.7139,24,1695655811.3345904,1695655500.0,
280196,,,1.2,1.2,1.2,,,,50,1695655811.3346288,1695655500.0,
280197,,,122.07857194199998,122.0,122.3,,,,51,1695655811.3346725,1695655500.0,
280198,,,0.01591609457,0.0,0.021,,,,47,1695655811.3347094,1695655500.0,
280199,,,,,,,10.521351,2.312237999999999,48,1695655811.3347492,1695655500.0,
280200,,,113.736740057,113.54,113.9,,,,49,1695655811.3347857,1695655500.0,
280202,,,212.769174076358,2.57752788252693,2175.52307329757,,,,3,1695655811.3348596,1695655500.0,
280203,,,3.2519288827505783,1.51032593730326,15.8716071765833,,,,134,1695655811.3348966,1695655500.0,
280204,,,433.2536680100334,292.37,2738.9,,,,25,1695655811.3349438,1695655500.0,
280205,,,,,,,4768.4964,351.1598000000004,26,1695655811.3349807,1695655500.0,
280206,,,,,,,0.0018,0.0,27,1695655811.335018,1695655500.0,
280207,,,122.88023747900002,121.97,123.25,,,,28,1695655811.3350532,1695655500.0,
280208,,,231.11677954526667,119.65,2545.0,,,,29,1695655811.3351274,1695655500.0,
280209,,,,,,,3825.1598,243.3182999999999,30,1695655811.335183,1695655500.0,
280210,,,,,,,2.4905,0.0,31,1695655811.3352218,1695655500.0,
280211,,,122.88023868689996,121.97,123.25,,,,56,1695655811.3352604,1695655500.0,
280212,,,363.0,363.0,363.0,,,,58,1695655811.335303,1695655500.0,
280213,,,100.0,100.0,100.0,,,,57,1695655811.3353412,1695655500.0,
280214,,,69.8,69.8,69.8,,,,52,1695655811.335382,1695655500.0,
280215,,,68.69198290066666,68.5,68.7,,,,53,1695655811.3354204,1695655500.0,
280216,,,59.66629329333334,59.0,60.0,,,,13,1695655811.3354585,1695655500.0,
280217,,,-60.99021039333334,-63.0,-59.0,,,,5,1695655811.3354964,1695655500.0,
280218,,,,,,,65.829,9.338999999999992,6,1695655811.3355336,1695655500.0,
280219,,,,,,,0.321,9.33899999999997,7,1695655811.3355713,1695655500.0,
280220,,,15.643437360000002,0.0,687.0,,,,8,1695655811.3356094,1695655500.0,
280221,,,57.79725903999999,0.0,1106.0,,,,9,1695655811.335648,1695655500.0,
280222,,,53.59416143666667,0.0,1090.0,,,,10,1695655811.335684,1695655500.0,
280223,,,0.0173936711666666,0.0,1.0,,,,11,1695655811.3357272,1695655500.0,
280224,,,119.12399959333334,118.0,120.0,,,,12,1695655811.3357642,1695655500.0,
280225,,,0.4918119598733333,0.0,9.407,,,,22,1695655811.3358088,1695655500.0,
280226,,,-57.71841287666666,-59.0,-56.0,,,,14,1695655811.3358457,1695655500.0,
280227,,,,,,,477.692,36.24000000000001,15,1695655811.3358886,1695655500.0,
280228,,,,,,,1.685,36.23999999999906,16,1695655811.335925,1695655500.0,
280229,,,100.6312352966667,91.0,132.0,,,,17,1695655811.3359687,1695655500.0,
280230,,,116.38765235333328,104.0,144.0,,,,18,1695655811.3360062,1695655500.0,
280231,,,56.50652512999997,0.0,100.0,,,,19,1695655811.3360417,1695655500.0,
280232,,,0.8659234185333338,0.7,1.0,,,,20,1695655811.3361096,1695655500.0,
280233,,,127.90089953333332,126.0,128.0,,,,21,1695655811.336187,1695655500.0,
280234,,,0.9117726475800002,0.814,1.13,,,,46,1695655811.3362298,1695655500.0,
280235,,,0.0,0.0,0.0,,,,45,1695656111.1748767,1695655800.0,
280236,,,69.31029423633333,69.3,69.4,,,,135,1695656111.1750743,1695655800.0,
280237,,,32.2,32.2,32.2,,,,136,1695656111.1751566,1695655800.0,
280238,,,14.3,14.3,14.3,,,,137,1695656111.1752024,1695655800.0,
280239,,,24.649701571666668,24.6,24.7,,,,138,1695656111.1752825,1695655800.0,
280240,,,965.8655690893332,962.4,969.7,,,,139,1695656111.175343,1695655800.0,
280241,,,2953.084435480667,2949.2,2956.6,,,,140,1695656111.175386,1695655800.0,
280242,,,0.5,0.5,0.5,,,,141,1695656111.175428,1695655800.0,
280243,,,6.5,6.5,6.5,,,,142,1695656111.1754682,1695655800.0,
280244,,,1287.0,1287.0,1287.0,,,,143,1695656111.1755075,1695655800.0,
280245,,,1.2416087876666668,0.96,1.77,,,,144,1695656111.175547,1695655800.0,
280246,,,1.3057852231333336,1.18,1.42,,,,145,1695656111.1755867,1695655800.0,
280247,,,1.2513216319333331,1.21,1.27,,,,151,1695656111.175626,1695655800.0,
280248,,,,,,,58686.9,212720.80000000037,152,1695656111.175665,1695655800.0,
280249,,,,,,,46260.4,138447.7999999998,153,1695656111.1757028,1695655800.0,
280250,,,0.1856066682866666,0.177,0.195,,,,154,1695656111.1757407,1695655800.0,
280251,,,0.15101710118,0.129,0.175,,,,155,1695656111.1757803,1695655800.0,
280252,,,,,,,190477319.0,579239364.0,156,1695656111.1758204,1695655800.0,
280253,,,,,,,168359190.0,511320010.0,146,1695656111.175869,1695655800.0,
280254,,,24.050343953333336,21.0,29.0,,,,55,1695656111.175928,1695655800.0,
280255,,,0.26,0.26,0.26,,,,44,1695656111.1759682,1695655800.0,
280256,,,0.0,0.0,0.0,,,,59,1695656111.1760073,1695655800.0,
280257,,,0.0,0.0,0.0,,,,35,1695656111.176047,1695655800.0,
280258,,,4393.432993244399,412.64,5900.39,,,,36,1695656111.1761124,1695655800.0,
280259,,,172.57689482666663,172.0,173.0,,,,54,1695656111.176154,1695655800.0,
280260,,,8593.844782489017,8593.6562,8594.0238,,,,41,1695656111.1761923,1695655800.0,
280261,,,,,,,57.4745135799998,244.4051290999966,40,1695656111.1762311,1695655800.0,1695340445.859198
280262,,,,,,,1064.9064,594.0815,24,1695656111.1762714,1695655800.0,
280263,,,1.2,1.2,1.2,,,,50,1695656111.1763508,1695655800.0,
280264,,,121.23140836566664,120.7,122.1,,,,51,1695656111.1763935,1695655800.0,
280265,,,0.0157110482533333,0.0,0.021,,,,47,1695656111.176432,1695655800.0,
280266,,,,,,,10.521351,2.312237999999999,48,1695656111.176471,1695655800.0,
280267,,,113.8447632482,113.54,114.08,,,,49,1695656111.1765096,1695655800.0,
280269,,,139.70231596787735,2.58364670916193,2175.52307329757,,,,3,1695656111.17659,1695655800.0,
280270,,,3.390261631846464,1.31074550805529,15.8716071765833,,,,134,1695656111.176629,1695655800.0,
280271,,,2299.6872798724003,293.35,3436.44,,,,25,1695656111.1766677,1695655800.0,
280272,,,,,,,4768.6888,351.35220000000027,26,1695656111.1767054,1695655800.0,
280273,,,,,,,0.0018,0.0,27,1695656111.1767435,1695655800.0,
280274,,,122.02758806406666,121.66,122.95,,,,28,1695656111.1767826,1695655800.0,
280275,,,2093.7180534949657,118.59,2545.0,,,,29,1695656111.1768217,1695655800.0,
280276,,,,,,,3825.335,243.49350000000004,30,1695656111.1768596,1695655800.0,
280277,,,,,,,2.4905,0.0,31,1695656111.1768985,1695655800.0,
280278,,,122.0275874516,121.66,122.95,,,,56,1695656111.1769388,1695655800.0,
280279,,,363.0,363.0,363.0,,,,58,1695656111.1769774,1695655800.0,
280280,,,100.0,100.0,100.0,,,,57,1695656111.1770144,1695655800.0,
280281,,,69.8,69.8,69.8,,,,52,1695656111.1770527,1695655800.0,
280282,,,68.7,68.7,68.7,,,,53,1695656111.1771212,1695655800.0,
280283,,,59.0,59.0,59.0,,,,13,1695656111.1771622,1695655800.0,
280284,,,-60.20050035000001,-62.0,-58.0,,,,5,1695656111.1772015,1695655800.0,
280285,,,,,,,65.83,9.339999999999996,6,1695656111.1772408,1695655800.0,
280286,,,,,,,0.322,9.33999999999997,7,1695656111.177278,1695655800.0,
280287,,,16.26876233,0.0,675.0,,,,8,1695656111.1773252,1695655800.0,
280288,,,57.47753768333333,0.0,1079.0,,,,9,1695656111.1773877,1695655800.0,
280289,,,52.60086192333333,0.0,1073.0,,,,10,1695656111.177429,1695655800.0,
280290,,,0.0153365114333333,0.0,0.64,,,,11,1695656111.177467,1695655800.0,
280291,,,118.25647501333331,117.0,119.0,,,,12,1695656111.1775055,1695655800.0,
280292,,,0.4928209118533333,0.0,9.243,,,,22,1695656111.1775436,1695655800.0,
280293,,,-57.53917450333333,-58.0,-57.0,,,,14,1695656111.1775808,1695655800.0,
280294,,,,,,,477.7,36.24799999999999,15,1695656111.1776197,1695655800.0,
280295,,,,,,,1.693,36.24799999999907,16,1695656111.1776578,1695655800.0,
280296,,,100.38097084,91.0,116.0,,,,17,1695656111.1776953,1695655800.0,
280297,,,115.6177346,104.0,141.0,,,,18,1695656111.1777518,1695655800.0,
280298,,,55.037832496666695,0.0,98.0,,,,19,1695656111.1777928,1695655800.0,
280299,,,0.8699578046333335,0.72,1.0,,,,20,1695656111.1781535,1695655800.0,
280300,,,126.82496966,126.0,128.0,,,,21,1695656111.1782985,1695655800.0,
280301,,,0.9124034206566664,0.817,1.11,,,,46,1695656111.1783793,1695655800.0,
280302,,,0.0,0.0,0.0,,,,45,1695656411.2407868,1695656100.0,
280303,,,69.4,69.4,69.4,,,,135,1695656411.24101,1695656100.0,
280304,,,32.235292347666665,32.2,32.3,,,,136,1695656411.2411442,1695656100.0,
280305,,,14.264707728,14.2,14.3,,,,137,1695656411.241221,1695656100.0,
280306,,,24.645144707000004,24.5,24.9,,,,138,1695656411.241292,1695656100.0,
280307,,,966.2117922389998,961.5,974.6,,,,139,1695656411.2413554,1695656100.0,
280308,,,2952.7332167649997,2944.3,2957.5,,,,140,1695656411.2414207,1695656100.0,
280309,,,0.5,0.5,0.5,,,,141,1695656411.241477,1695656100.0,
280310,,,6.5,6.5,6.5,,,,142,1695656411.2415452,1695656100.0,
280311,,,1287.0,1287.0,1287.0,,,,143,1695656411.2416062,1695656100.0,
280312,,,1.1116463287333334,0.9,1.34,,,,144,1695656411.241665,1695656100.0,
280313,,,1.1648316182000005,1.12,1.21,,,,145,1695656411.241723,1695656100.0,
280314,,,1.1958867901333332,1.17,1.21,,,,151,1695656411.241779,1695656100.0,
280315,,,,,,,58740.6,212774.50000000035,152,1695656411.2418368,1695656100.0,
280316,,,,,,,46304.1,138491.49999999985,153,1695656411.2418926,1695656100.0,
280317,,,0.1872717725266666,0.181,0.2,,,,154,1695656411.2419477,1695656100.0,
280318,,,0.1527757913966667,0.132,0.177,,,,155,1695656411.242006,1695656100.0,
280319,,,,,,,190702820.0,579464865.0,156,1695656411.242072,1695656100.0,
280320,,,,,,,168568986.0,511529806.0,146,1695656411.242176,1695656100.0,
280321,,,24.20308229666666,22.0,29.0,,,,55,1695656411.2422383,1695656100.0,
280322,,,0.26,0.26,0.26,,,,44,1695656411.242302,1695656100.0,
280323,,,0.0,0.0,0.0,,,,59,1695656411.24236,1695656100.0,
280324,,,0.0,0.0,0.0,,,,35,1695656411.242417,1695656100.0,
280325,,,703.7014726182001,411.75,1571.19,,,,36,1695656411.2424762,1695656100.0,
280326,,,173.91708660999998,173.0,175.0,,,,54,1695656411.2425566,1695656100.0,
280327,,,8594.068171323861,8594.0238,8594.0935,,,,41,1695656411.2426188,1695656100.0,
280328,,,,,,,57.5031881599998,244.4338036799966,40,1695656411.2426753,1695656100.0,1695340445.859198
280329,,,,,,,1064.9761,594.1512,24,1695656411.2427344,1695656100.0,
280330,,,1.2,1.2,1.2,,,,50,1695656411.2427936,1695656100.0,
280331,,,122.08870816766668,121.9,122.2,,,,51,1695656411.2428544,1695656100.0,
280332,,,0.0165770745033333,0.0,0.021,,,,47,1695656411.2429135,1695656100.0,
280333,,,,,,,10.521351,2.312237999999999,48,1695656411.2429712,1695656100.0,
280334,,,113.9192548472,113.72,114.08,,,,49,1695656411.2430298,1695656100.0,
280336,,,86.05521792643657,1.42075267875706,658.227716176908,,,,3,1695656411.2432,1695656100.0,
280337,,,2.4601104095583564,0.970204459114827,11.3055899152983,,,,134,1695656411.2432642,1695656100.0,
280338,,,583.1730888988,292.55,1446.48,,,,25,1695656411.2433271,1695656100.0,
280339,,,,,,,4768.7395,351.40290000000005,26,1695656411.243386,1695656100.0,
280340,,,,,,,0.0018,0.0,27,1695656411.243441,1695656100.0,
280341,,,123.2774271874,122.68,123.98,,,,28,1695656411.2435043,1695656100.0,
280342,,,120.52894507196666,118.29,127.38,,,,29,1695656411.2435713,1695656100.0,
280343,,,,,,,3825.354,243.51249999999985,30,1695656411.2436287,1695656100.0,
280344,,,,,,,2.4905,0.0,31,1695656411.2436855,1695656100.0,
280345,,,123.27742628356668,122.68,123.98,,,,56,1695656411.243742,1695656100.0,
280346,,,363.0,363.0,363.0,,,,58,1695656411.243798,1695656100.0,
280347,,,100.0,100.0,100.0,,,,57,1695656411.2438536,1695656100.0,
280348,,,69.879685984,69.8,70.0,,,,52,1695656411.2439103,1695656100.0,
280349,,,68.727918234,68.7,68.9,,,,53,1695656411.2439675,1695656100.0,
280350,,,59.0,59.0,59.0,,,,13,1695656411.2440352,1695656100.0,
280351,,,-59.63076978,-62.0,-59.0,,,,5,1695656411.2441332,1695656100.0,
280352,,,,,,,65.833,9.342999999999996,6,1695656411.2441974,1695656100.0,
280353,,,,,,,0.325,9.34299999999997,7,1695656411.2442596,1695656100.0,
280354,,,31.094719410000003,0.0,693.0,,,,8,1695656411.24432,1695656100.0,
280355,,,114.86508911,0.0,1115.0,,,,9,1695656411.244378,1695656100.0,
280356,,,105.74660615333336,0.0,1111.0,,,,10,1695656411.244436,1695656100.0,
280357,,,0.0310915064666666,0.0,1.0,,,,11,1695656411.244495,1695656100.0,
280358,,,119.23645724333332,118.0,120.0,,,,12,1695656411.244553,1695656100.0,
280359,,,0.9717312179166668,0.0,9.447,,,,22,1695656411.2446077,1695656100.0,
280360,,,-57.95646284,-60.0,-57.0,,,,14,1695656411.2446637,1695656100.0,
280361,,,,,,,477.709,36.257000000000005,15,1695656411.244719,1695656100.0,
280362,,,,,,,1.702,36.25699999999907,16,1695656411.244774,1695656100.0,
280363,,,100.20909424333334,91.0,116.0,,,,17,1695656411.244829,1695656100.0,
280364,,,115.50572916000004,104.0,131.0,,,,18,1695656411.2448823,1695656100.0,
280365,,,55.70395534999999,0.0,91.0,,,,19,1695656411.2449436,1695656100.0,
280366,,,0.8685363503666668,0.71,1.0,,,,20,1695656411.2450058,1695656100.0,
280367,,,127.92365324666667,127.0,128.0,,,,21,1695656411.2450616,1695656100.0,
280368,,,0.90419112989,0.814,1.025,,,,46,1695656411.2451627,1695656100.0,
280369,,,0.0,0.0,0.0,,,,45,1695656711.486231,1695656400.0,
280370,,,69.32473977833334,69.3,69.4,,,,135,1695656711.4864137,1695656400.0,
280371,,,32.224739848666665,32.2,32.3,,,,136,1695656711.486462,1695656400.0,
280372,,,14.275260119333334,14.2,14.3,,,,137,1695656711.486514,1695656400.0,
280373,,,24.65501687133333,24.6,24.7,,,,138,1695656711.4865534,1695656400.0,
280374,,,966.4875295623336,963.4,969.8,,,,139,1695656711.4865973,1695656400.0,
280375,,,2952.452691196,2949.1,2955.6,,,,140,1695656711.4866354,1695656400.0,
280376,,,0.5,0.5,0.5,,,,141,1695656711.486672,1695656400.0,
280377,,,6.5,6.5,6.5,,,,142,1695656711.486708,1695656400.0,
280378,,,1287.0,1287.0,1287.0,,,,143,1695656711.4867425,1695656400.0,
280379,,,1.2005186817333335,0.94,1.7,,,,144,1695656711.4867787,1695656400.0,
280380,,,1.1537346812,1.08,1.26,,,,145,1695656711.4868207,1695656400.0,
280381,,,1.1760548554,1.15,1.21,,,,151,1695656711.4868574,1695656400.0,
280382,,,,,,,58794.0,212827.90000000037,152,1695656711.4868934,1695656400.0,
280383,,,,,,,46347.9,138535.2999999998,153,1695656711.4869287,1695656400.0,
280384,,,0.1868874459666666,0.177,0.2,,,,154,1695656711.4869645,1695656400.0,
280385,,,0.15319743241,0.128,0.176,,,,155,1695656711.4870083,1695656400.0,
280386,,,,,,,190926085.0,579688130.0,156,1695656711.4870436,1695656400.0,
280387,,,,,,,168777516.0,511738336.0,146,1695656711.487104,1695656400.0,
280388,,,24.69898874,22.0,29.0,,,,55,1695656711.4871445,1695656400.0,
280389,,,0.26,0.26,0.26,,,,44,1695656711.48718,1695656400.0,
280390,,,0.0,0.0,0.0,,,,59,1695656711.487215,1695656400.0,
280391,,,0.0,0.0,0.0,,,,35,1695656711.487251,1695656400.0,
280392,,,830.2749858195665,751.35,1639.27,,,,36,1695656711.4872873,1695656400.0,
280393,,,175.34007623333332,175.0,176.0,,,,54,1695656711.4873216,1695656400.0,
280394,,,8594.134391374799,8594.0935,8594.1635,,,,41,1695656711.4873574,1695656400.0,
280395,,,,,,,57.5319861599998,244.4626016799966,40,1695656711.4873917,1695656400.0,1695340445.859198
280396,,,,,,,1065.0461,594.2212,24,1695656711.48743,1695656400.0,
280397,,,1.2,1.2,1.2,,,,50,1695656711.487465,1695656400.0,
280398,,,122.01320947666667,121.9,122.3,,,,51,1695656711.4874997,1695656400.0,
280399,,,0.0193102811066666,0.0,0.021,,,,47,1695656711.4875443,1695656400.0,
280400,,,,,,,10.521351,2.312237999999999,48,1695656711.487579,1695656400.0,
280401,,,113.9694324884,113.72,114.08,,,,49,1695656711.4876134,1695656400.0,
280403,,,159.17769396957107,2.01884207078694,1111.25846686833,,,,3,1695656711.4876823,1695656400.0,
280404,,,3.790686557163683,1.01239954277793,11.870587317876,,,,134,1695656711.4877155,1695656400.0,
280405,,,667.5265254891333,630.88,1470.81,,,,25,1695656711.487749,1695656400.0,
280406,,,,,,,4768.7967,351.46010000000024,26,1695656711.4877825,1695656400.0,
280407,,,,,,,0.0018,0.0,27,1695656711.487818,1695656400.0,
280408,,,123.11997767333334,122.6,123.65,,,,28,1695656711.4878578,1695656400.0,
280409,,,162.7483916992,118.29,252.38,,,,29,1695656711.4878938,1695656400.0,
280410,,,,,,,3825.3668,243.5252999999998,30,1695656711.4879286,1695656400.0,
280411,,,,,,,2.4905,0.0,31,1695656711.4879632,1695656400.0,
280412,,,123.1199722841333,122.6,123.65,,,,56,1695656711.4879994,1695656400.0,
280413,,,363.0,363.0,363.0,,,,58,1695656711.4880407,1695656400.0,
280414,,,100.0,100.0,100.0,,,,57,1695656711.4881206,1695656400.0,
280415,,,70.0,70.0,70.0,,,,52,1695656711.488162,1695656400.0,
280416,,,68.83868193533334,68.7,68.9,,,,53,1695656711.4881978,1695656400.0,
280417,,,59.0,59.0,59.0,,,,13,1695656711.4882324,1695656400.0,
280418,,,-59.97997883666665,-62.0,-59.0,,,,5,1695656711.4882686,1695656400.0,
280419,,,,,,,65.834,9.344,6,1695656711.4883046,1695656400.0,
280420,,,,,,,0.326,9.34399999999997,7,1695656711.4883392,1695656400.0,
280421,,,14.748742713333334,0.0,687.0,,,,8,1695656711.4883745,1695656400.0,
280422,,,32.94523554,0.0,1106.0,,,,9,1695656711.4884098,1695656400.0,
280423,,,28.12226604,0.0,1100.0,,,,10,1695656711.4884472,1695656400.0,
280424,,,0.0133362765666666,0.0,0.62,,,,11,1695656711.488484,1695656400.0,
280425,,,119.16303945666668,117.0,120.0,,,,12,1695656711.4885204,1695656400.0,
280426,,,0.2794012030733333,0.0,9.407,,,,22,1695656711.4885645,1695656400.0,
280427,,,-57.50004420999999,-58.0,-57.0,,,,14,1695656711.4886017,1695656400.0,
280428,,,,,,,477.718,36.26600000000002,15,1695656711.4886377,1695656400.0,
280429,,,,,,,1.711,36.26599999999907,16,1695656711.488676,1695656400.0,
280430,,,105.75612356333336,92.0,146.0,,,,17,1695656711.4887123,1695656400.0,
280431,,,121.38508616999997,106.0,163.0,,,,18,1695656711.488749,1695656400.0,
280432,,,57.34701101999997,0.0,99.0,,,,19,1695656711.4887958,1695656400.0,
280433,,,0.8726211825666671,0.72,1.0,,,,20,1695656711.4888322,1695656400.0,
280434,,,127.69589662333333,126.0,128.0,,,,21,1695656711.488869,1695656400.0,
280435,,,0.9513358119899996,0.831,1.283,,,,46,1695656711.4889047,1695656400.0,
280436,,,0.0,0.0,0.0,,,,45,1695657011.7283838,1695656700.0,
280437,,,69.3,69.3,69.3,,,,135,1695657011.7286556,1695656700.0,
280438,,,32.2,32.2,32.2,,,,136,1695657011.7287464,1695656700.0,
280439,,,14.3,14.3,14.3,,,,137,1695657011.728812,1695656700.0,
280440,,,24.665259634666665,24.6,24.8,,,,138,1695657011.7288716,1695656700.0,
280441,,,966.5473957016668,963.6,970.8,,,,139,1695657011.7289312,1695656700.0,
280442,,,2952.4023469599992,2948.1,2955.3,,,,140,1695657011.7289915,1695656700.0,
280443,,,0.5,0.5,0.5,,,,141,1695657011.7290492,1695656700.0,
280444,,,6.5,6.5,6.5,,,,142,1695657011.7291718,1695656700.0,
280445,,,1287.0,1287.0,1287.0,,,,143,1695657011.7292385,1695656700.0,
280446,,,1.0755175056666666,0.94,1.24,,,,144,1695657011.729297,1695656700.0,
280447,,,1.1487968368333332,1.09,1.21,,,,145,1695657011.729355,1695656700.0,
280448,,,1.1694237535,1.14,1.19,,,,151,1695657011.7294185,1695656700.0,
280449,,,,,,,58847.3,212881.2000000004,152,1695657011.7294738,1695656700.0,
280450,,,,,,,46391.3,138578.6999999998,153,1695657011.72953,1695656700.0,
280451,,,0.1863556207466666,0.18,0.195,,,,154,1695657011.729586,1695656700.0,
280452,,,0.1516991472733333,0.131,0.173,,,,155,1695657011.7296429,1695656700.0,
280453,,,,,,,191146944.0,579908989.0,156,1695657011.729701,1695656700.0,
280454,,,,,,,168983972.0,511944792.0,146,1695657011.7297626,1695656700.0,
280455,,,24.15284636333333,22.0,28.0,,,,55,1695657011.7298174,1695656700.0,
280456,,,0.26,0.26,0.26,,,,44,1695657011.729872,1695656700.0,
280457,,,0.0,0.0,0.0,,,,59,1695657011.7299314,1695656700.0,
280458,,,0.0,0.0,0.0,,,,35,1695657011.7299893,1695656700.0,
280459,,,5533.953466216233,844.62,6286.77,,,,36,1695657011.7300472,1695656700.0,
280460,,,176.59686054,176.0,177.0,,,,54,1695657011.730188,1695656700.0,
280461,,,8594.351296394756,8594.1635,8594.544,,,,41,1695657011.730243,1695656700.0,
280462,,,,,,,57.6885238599998,244.6191393799966,40,1695657011.730286,1695656700.0,1695340445.859198
280463,,,,,,,1065.4266,594.6016999999999,24,1695657011.7303288,1695656700.0,
280464,,,441.9736624423364,50.4159106790343,2330.44240212418,,,,3,1695657011.730372,1695656700.0,
280465,,,4.010677670409787,1.08819409176641,18.656535679464,,,,134,1695657011.7304144,1695656700.0,
280466,,,2991.5643089355667,663.41,3802.04,,,,25,1695657011.7304564,1695656700.0,
280467,,,,,,,4769.0072,351.6706000000004,26,1695657011.7304957,1695656700.0,
280468,,,,,,,0.0018,0.0,27,1695657011.730538,1695656700.0,
280469,,,122.0020089756,121.62,122.99,,,,28,1695657011.730577,1695656700.0,
280470,,,2542.676270103533,181.21,3050.14,,,,29,1695657011.730616,1695656700.0,
280471,,,,,,,3825.5368,243.69529999999983,30,1695657011.7306566,1695656700.0,
280472,,,,,,,2.4905,0.0,31,1695657011.7306974,1695656700.0,
280473,,,122.00200945813334,121.62,122.99,,,,56,1695657011.7307374,1695656700.0,
280474,,,363.0,363.0,363.0,,,,58,1695657011.730779,1695656700.0,
280475,,,100.0,100.0,100.0,,,,57,1695657011.7308187,1695656700.0,
280476,,,70.0,70.0,70.0,,,,52,1695657011.730858,1695656700.0,
280477,,,68.73724967466667,68.7,68.9,,,,53,1695657011.730898,1695656700.0,
280478,,,59.0,59.0,59.0,,,,13,1695657011.7309396,1695656700.0,
280479,,,-59.39992773333334,-61.0,-58.0,,,,5,1695657011.7309816,1695656700.0,
280480,,,,,,,65.835,9.344999999999992,6,1695657011.7310216,1695656700.0,
280481,,,,,,,0.327,9.344999999999969,7,1695657011.7310636,1695656700.0,
280482,,,16.833602783333337,0.0,673.0,,,,8,1695657011.7311475,1695656700.0,
280483,,,57.131530780000006,0.0,1072.0,,,,9,1695657011.7311912,1695656700.0,
280484,,,52.38610744333334,0.0,1067.0,,,,10,1695657011.731232,1695656700.0,
280485,,,0.0157266363333333,0.0,0.63,,,,11,1695657011.7312713,1695656700.0,
280486,,,118.30684050666667,115.0,119.0,,,,12,1695657011.73131,1695656700.0,
280487,,,0.4903115887266667,0.0,9.22,,,,22,1695657011.7313492,1695656700.0,
280488,,,-57.1548258,-59.0,-56.0,,,,14,1695657011.731388,1695656700.0,
280489,,,,,,,477.726,36.274,15,1695657011.731473,1695656700.0,
280490,,,,,,,1.719,36.27399999999907,16,1695657011.731542,1695656700.0,
280491,,,100.79642766333332,92.0,125.0,,,,17,1695657011.7315838,1695656700.0,
280492,,,115.72771589333335,104.0,147.0,,,,18,1695657011.7316234,1695656700.0,
280493,,,54.71139978999996,0.0,104.0,,,,19,1695657011.7316637,1695656700.0,
280494,,,0.8723906743333333,0.71,1.0,,,,20,1695657011.7317033,1695656700.0,
280495,,,126.61205411000005,126.0,127.0,,,,21,1695657011.7317424,1695656700.0,
280496,,,0.9152325246566664,0.822,1.159,,,,46,1695657011.7317832,1695656700.0,
280497,,,0.0,0.0,0.0,,,,45,1695657311.973335,1695657000.0,
280498,,,69.3,69.3,69.3,,,,135,1695657311.9734988,1695657000.0,
280499,,,32.2,32.2,32.2,,,,136,1695657311.9735453,1695657000.0,
280500,,,14.3,14.3,14.3,,,,137,1695657311.973584,1695657000.0,
280501,,,24.654756444666667,24.5,25.0,,,,138,1695657311.9736204,1695657000.0,
280502,,,966.4877778006668,961.2,978.8,,,,139,1695657311.9736552,1695657000.0,
280503,,,2952.4722258526667,2940.2,2957.7,,,,140,1695657311.973731,1695657000.0,
280504,,,0.5,0.5,0.5,,,,141,1695657311.9737723,1695657000.0,
280505,,,6.5,6.5,6.5,,,,142,1695657311.9738154,1695657000.0,
280506,,,1287.0,1287.0,1287.0,,,,143,1695657311.9738612,1695657000.0,
280507,,,1.2246002214333336,1.03,1.62,,,,144,1695657311.9739006,1695657000.0,
280508,,,1.1598173982666666,1.11,1.28,,,,145,1695657311.9739397,1695657000.0,
280509,,,1.1650976477333332,1.15,1.2,,,,151,1695657311.973978,1695657000.0,
280510,,,,,,,58900.8,212934.7000000004,152,1695657311.974016,1695657000.0,
280511,,,,,,,46434.9,138622.2999999998,153,1695657311.974054,1695657000.0,
280512,,,0.18679535275,0.177,0.197,,,,154,1695657311.9741163,1695657000.0,
280513,,,0.1520580338466666,0.126,0.173,,,,155,1695657311.9741657,1695657000.0,
280514,,,,,,,191369688.0,580131733.0,156,1695657311.9742036,1695657000.0,
280515,,,,,,,169191644.0,512152464.0,146,1695657311.974242,1695657000.0,
280516,,,24.10015674333333,21.0,28.0,,,,55,1695657311.9742806,1695657000.0,
280517,,,0.26,0.26,0.26,,,,44,1695657311.9743178,1695657000.0,
280518,,,0.0,0.0,0.0,,,,59,1695657311.974356,1695657000.0,
280519,,,0.0,0.0,0.0,,,,35,1695657311.974396,1695657000.0,
280520,,,5535.881056327968,5319.9,6426.35,,,,36,1695657311.9744346,1695657000.0,
280521,,,177.95378088,177.0,179.0,,,,54,1695657311.9744728,1695657000.0,
280522,,,8594.814700784551,8594.544,8595.0076,,,,41,1695657311.9745111,1695657000.0,
280523,,,,,,,57.8792488999998,244.8098644199966,40,1695657311.9745488,1695657000.0,1695340445.859198
280524,,,,,,,1065.8902,595.0653,24,1695657311.9745889,1695657000.0,
280525,,,1.2,1.2,1.2,,,,50,1695657311.9746275,1695657000.0,
280526,,,121.0820997546703,120.8,121.5,,,,51,1695657311.974665,1695657000.0,
280527,,,0.0155804763711211,0.0,0.021,,,,47,1695657311.9747016,1695657000.0,
280528,,,,,,,10.521351,2.312237999999999,48,1695657311.9747398,1695657000.0,
280529,,,114.23663695016592,114.08,114.26,,,,49,1695657311.9747777,1695657000.0,
280531,,,213.53898905698136,1.36683407431919,1324.93314154682,,,,3,1695657311.974853,1695657000.0,
280532,,,3.949942894777646,0.846910431578801,11.3967326809821,,,,134,1695657311.9748905,1695657000.0,
280533,,,2929.927877231567,2840.21,3710.58,,,,25,1695657311.974928,1695657000.0,
280534,,,,,,,4769.2528,351.9162000000006,26,1695657311.9749663,1695657000.0,
280535,,,,,,,0.0018,0.0,27,1695657311.9750042,1695657000.0,
280536,,,121.8494676385667,121.02,122.91,,,,28,1695657311.975041,1695657000.0,
280537,,,2606.068240653367,2460.59,3049.39,,,,29,1695657311.9751005,1695657000.0,
280538,,,,,,,3825.7548,243.91330000000016,30,1695657311.9751434,1695657000.0,
280539,,,,,,,2.4905,0.0,31,1695657311.975183,1695657000.0,
280540,,,121.84946761716664,121.02,122.91,,,,56,1695657311.9752226,1695657000.0,
280541,,,363.0,363.0,363.0,,,,58,1695657311.9752593,1695657000.0,
280542,,,100.0,100.0,100.0,,,,57,1695657311.975296,1695657000.0,
280543,,,70.0,70.0,70.0,,,,52,1695657311.9753346,1695657000.0,
280544,,,68.7,68.7,68.7,,,,53,1695657311.975376,1695657000.0,
280545,,,59.0,59.0,59.0,,,,13,1695657311.9754124,1695657000.0,
280546,,,-58.98989457666666,-62.0,-57.0,,,,5,1695657311.9754505,1695657000.0,
280547,,,,,,,65.838,9.347999999999992,6,1695657311.9754903,1695657000.0,
280548,,,,,,,0.33,9.347999999999969,7,1695657311.9755282,1695657000.0,
280549,,,30.256608123333336,0.0,681.0,,,,8,1695657311.9755657,1695657000.0,
280550,,,101.65129092666665,0.0,1097.0,,,,9,1695657311.9756043,1695657000.0,
280551,,,92.57716749333332,0.0,1093.0,,,,10,1695657311.975644,1695657000.0,
280552,,,0.0343354520333333,0.0,1.0,,,,11,1695657311.975681,1695657000.0,
280553,,,118.11277791666664,116.0,119.0,,,,12,1695657311.9757192,1695657000.0,
280554,,,0.8642816909300001,0.0,9.321,,,,22,1695657311.9757578,1695657000.0,
280555,,,-57.04220843,-59.0,-56.0,,,,14,1695657311.9757953,1695657000.0,
280556,,,,,,,477.734,36.28199999999998,15,1695657311.9758325,1695657000.0,
280557,,,,,,,1.727,36.28199999999907,16,1695657311.9758687,1695657000.0,
280558,,,100.71273705999998,91.0,124.0,,,,17,1695657311.975904,1695657000.0,
280559,,,116.04221162666664,103.0,143.0,,,,18,1695657311.9759412,1695657000.0,
280560,,,54.98819119333334,0.0,98.0,,,,19,1695657311.975978,1695657000.0,
280561,,,0.8700382712,0.69,1.0,,,,20,1695657311.976015,1695657000.0,
280562,,,126.47005643666668,125.0,127.0,,,,21,1695657311.9760523,1695657000.0,
280563,,,0.9175349770399996,0.815,1.128,,,,46,1695657311.976119,1695657000.0,
280564,,,0.0,0.0,0.0,,,,45,1695657612.0218189,1695657300.0,
280565,,,69.310239736,69.3,69.4,,,,135,1695657612.0220082,1695657300.0,
280566,,,32.210239662000006,32.2,32.3,,,,136,1695657612.0222092,1695657300.0,
280567,,,14.289760394333335,14.2,14.3,,,,137,1695657612.0222723,1695657300.0,
280568,,,24.640011212,24.6,24.7,,,,138,1695657612.0223138,1695657300.0,
280569,,,965.9487221296664,962.4,969.2,,,,139,1695657612.0223513,1695657300.0,
280570,,,2952.9962828516664,2949.8,2956.6,,,,140,1695657612.02239,1695657300.0,
280571,,,0.5,0.5,0.5,,,,141,1695657612.0224292,1695657300.0,
280572,,,6.5,6.5,6.5,,,,142,1695657612.0224674,1695657300.0,
280573,,,1287.0,1287.0,1287.0,,,,143,1695657612.022503,1695657300.0,
280574,,,1.3683617486333333,1.01,1.69,,,,144,1695657612.0225408,1695657300.0,
280575,,,1.2894287204666666,1.22,1.36,,,,145,1695657612.0225766,1695657300.0,
280576,,,1.2165244523333334,1.19,1.24,,,,151,1695657612.022615,1695657300.0,
280577,,,,,,,58954.0,212987.9000000004,152,1695657612.0226512,1695657300.0,
280578,,,,,,,46478.7,138666.0999999998,153,1695657612.0226862,1695657300.0,
280579,,,0.1861936467433333,0.177,0.196,,,,154,1695657612.0227234,1695657300.0,
280580,,,0.1539178354833333,0.127,0.175,,,,155,1695657612.0227592,1695657300.0,
280581,,,,,,,191588957.0,580351002.0,156,1695657612.0228026,1695657300.0,
280582,,,,,,,169396953.0,512357773.0,146,1695657612.0228395,1695657300.0,
280583,,,24.297909273333342,22.0,29.0,,,,55,1695657612.0228777,1695657300.0,
280584,,,0.26,0.26,0.26,,,,44,1695657612.0229144,1695657300.0,
280585,,,0.0,0.0,0.0,,,,59,1695657612.022951,1695657300.0,
280586,,,0.0,0.0,0.0,,,,35,1695657612.0229883,1695657300.0,
280587,,,3797.0710694027,572.64,5916.24,,,,36,1695657612.023024,1695657300.0,
280588,,,179.36008271,179.0,180.0,,,,54,1695657612.023061,1695657300.0,
280589,,,8595.26328743096,8595.0076,8595.4011,,,,41,1695657612.0231266,1695657300.0,
280590,,,,,,,58.0411347999998,244.9717503199966,40,1695657612.023175,1695657300.0,1695340445.859198
280591,,,,,,,1066.2837,595.4587999999999,24,1695657612.0232198,1695657300.0,
280592,,,1.2,1.2,1.2,,,,50,1695657612.0232563,1695657300.0,
280593,,,121.4410939,120.8,122.4,,,,51,1695657612.0232985,1695657300.0,
280594,,,0.0158266431299999,0.0,0.021,,,,47,1695657612.0233347,1695657300.0,
280595,,,,,,,10.521351,2.312237999999999,48,1695657612.0233705,1695657300.0,
280596,,,114.1519865816,114.08,114.26,,,,49,1695657612.0234113,1695657300.0,
280598,,,241.11718650227297,1.96413350950539,931.525399408684,,,,3,1695657612.0234914,1695657300.0,
280599,,,3.748310828933168,1.25506109800444,10.6371143208563,,,,134,1695657612.023528,1695657300.0,
280600,,,2006.1788336325992,510.1,2874.19,,,,25,1695657612.0235655,1695657300.0,
280601,,,,,,,4769.4618,352.1252000000004,26,1695657612.023602,1695657300.0,
280602,,,,,,,0.0018,0.0,27,1695657612.0236385,1695657300.0,
280603,,,122.40354825673332,121.58,123.7,,,,28,1695657612.0236738,1695657300.0,
280604,,,1790.8699093613675,50.18,3065.7,,,,29,1695657612.0237095,1695657300.0,
280605,,,,,,,3825.9393,244.0978,30,1695657612.0237455,1695657300.0,
280606,,,,,,,2.4905,0.0,31,1695657612.0237815,1695657300.0,
280607,,,122.40354868573336,121.58,123.7,,,,56,1695657612.0238256,1695657300.0,
280608,,,363.0,363.0,363.0,,,,58,1695657612.0238628,1695657300.0,
280609,,,100.0,100.0,100.0,,,,57,1695657612.0238986,1695657300.0,
280610,,,70.0,70.0,70.0,,,,52,1695657612.0239365,1695657300.0,
280611,,,68.7,68.7,68.7,,,,53,1695657612.0239725,1695657300.0,
280612,,,59.0,59.0,59.0,,,,13,1695657612.024017,1695657300.0,
280613,,,-59.49982263666666,-61.0,-59.0,,,,5,1695657612.0240555,1695657300.0,
280614,,,,,,,65.839,9.348999999999997,6,1695657612.0241225,1695657300.0,
280615,,,,,,,0.331,9.348999999999968,7,1695657612.0241616,1695657300.0,
280616,,,17.248661499999997,0.0,689.0,,,,8,1695657612.024207,1695657300.0,
280617,,,55.58612251666667,0.0,1124.0,,,,9,1695657612.024248,1695657300.0,
280618,,,50.66235918333333,0.0,1101.0,,,,10,1695657612.024285,1695657300.0,
280619,,,0.0156192148,0.0,0.62,,,,11,1695657612.0243208,1695657300.0,
280620,,,117.98562881,93.0,120.0,,,,12,1695657612.0243573,1695657300.0,
280621,,,0.4716647665166666,0.0,9.423,,,,22,1695657612.0243924,1695657300.0,
280622,,,-58.58299130333333,-59.0,-57.0,,,,14,1695657612.0244353,1695657300.0,
280623,,,,,,,477.743,36.291,15,1695657612.0244715,1695657300.0,
280624,,,,,,,1.736,36.29099999999907,16,1695657612.0245073,1695657300.0,
280625,,,102.17684645333344,92.0,128.0,,,,17,1695657612.0245416,1695657300.0,
280626,,,116.88512001000002,104.0,141.0,,,,18,1695657612.0245771,1695657300.0,
280627,,,53.76886317000002,0.0,95.0,,,,19,1695657612.0246134,1695657300.0,
280628,,,0.8758692544333339,0.7,1.0,,,,20,1695657612.024649,1695657300.0,
280629,,,127.25214436666668,126.0,128.0,,,,21,1695657612.024685,1695657300.0,
280630,,,0.9198827120733328,0.818,1.115,,,,46,1695657612.02473,1695657300.0,
280631,,,0.0,0.0,0.0,,,,45,1695657911.3082776,1695657600.0,
280632,,,69.4,69.4,69.4,,,,135,1695657911.30847,1695657600.0,
280633,,,32.3,32.3,32.3,,,,136,1695657911.308519,1695657600.0,
280634,,,14.2,14.2,14.2,,,,137,1695657911.3085616,1695657600.0,
280635,,,24.65501348533333,24.6,24.8,,,,138,1695657911.3086033,1695657600.0,
280636,,,966.0869939293332,962.8,972.1,,,,139,1695657911.3086438,1695657600.0,
280637,,,2952.858239904,2946.8,2956.2,,,,140,1695657911.308683,1695657600.0,
280638,,,0.5,0.5,0.5,,,,141,1695657911.308722,1695657600.0,
280639,,,6.5,6.5,6.5,,,,142,1695657911.3087592,1695657600.0,
280640,,,1287.0,1287.0,1287.0,,,,143,1695657911.3087957,1695657600.0,
280641,,,1.4782647863666667,1.01,2.19,,,,144,1695657911.3088317,1695657600.0,
280642,,,1.3707848188666667,1.22,1.51,,,,145,1695657911.3088684,1695657600.0,
280643,,,1.2626416748333331,1.2,1.31,,,,151,1695657911.3089051,1695657600.0,
280644,,,,,,,59007.5,213041.4000000004,152,1695657911.3089428,1695657600.0,
280645,,,,,,,46523.2,138710.5999999998,153,1695657911.3089805,1695657600.0,
280646,,,0.1870026290266666,0.178,0.199,,,,154,1695657911.3090184,1695657600.0,
280647,,,0.1553530947666667,0.131,0.179,,,,155,1695657911.3090556,1695657600.0,
280648,,,,,,,191811405.0,580573450.0,156,1695657911.3091457,1695657600.0,
280649,,,,,,,169605081.0,512565901.0,146,1695657911.3091877,1695657600.0,
280650,,,24.645552523333336,20.0,29.0,,,,55,1695657911.3092265,1695657600.0,
280651,,,0.26,0.26,0.26,,,,44,1695657911.3092654,1695657600.0,
280652,,,0.0,0.0,0.0,,,,59,1695657911.3093028,1695657600.0,
280653,,,0.0,0.0,0.0,,,,35,1695657911.30934,1695657600.0,
280654,,,757.2430818129334,545.95,1547.29,,,,36,1695657911.3093784,1695657600.0,
280655,,,180.61015863666665,180.0,181.0,,,,54,1695657911.3094156,1695657600.0,
280656,,,8595.436963147802,8595.4011,8595.4629,,,,41,1695657911.3094516,1695657600.0,
280657,,,,,,,58.0665593199997,244.9971748399965,40,1695657911.3094876,1695657600.0,1695340445.859198
280658,,,,,,,1066.3455,595.5205999999998,24,1695657911.3095253,1695657600.0,
280659,,,1.2,1.2,1.2,,,,50,1695657911.309561,1695657600.0,
280660,,,122.040077574,121.7,122.4,,,,51,1695657911.309597,1695657600.0,
280661,,,0.0170015829033333,0.0,0.021,,,,47,1695657911.309635,1695657600.0,
280662,,,,,,,10.521351,2.312237999999999,48,1695657911.309672,1695657600.0,
280663,,,114.0066372452,113.72,114.26,,,,49,1695657911.3097074,1695657600.0,
280665,,,196.32497559683236,1.39334277804365,1301.21875987084,,,,3,1695657911.3097856,1695657600.0,
280666,,,3.5710663973918773,1.05446220127469,14.2476072931216,,,,134,1695657911.3098297,1695657600.0,
280667,,,576.3547748677998,506.34,1330.64,,,,25,1695657911.3098664,1695657600.0,
280668,,,,,,,4769.5084,352.1718000000001,26,1695657911.309903,1695657600.0,
280669,,,,,,,0.0018,0.0,27,1695657911.3099384,1695657600.0,
280670,,,123.06269511176669,122.24,123.6,,,,28,1695657911.3099754,1695657600.0,
280671,,,180.88955101336668,32.1,642.79,,,,29,1695657911.310011,1695657600.0,
280672,,,,,,,3825.9545,244.11299999999983,30,1695657911.310046,1695657600.0,
280673,,,,,,,2.4905,0.0,31,1695657911.3101032,1695657600.0,
280674,,,123.0626946215334,122.24,123.6,,,,56,1695657911.3101473,1695657600.0,
280675,,,363.0,363.0,363.0,,,,58,1695657911.3101845,1695657600.0,
280676,,,100.0,100.0,100.0,,,,57,1695657911.310219,1695657600.0,
280677,,,70.0,70.0,70.0,,,,52,1695657911.3102565,1695657600.0,
280678,,,68.7,68.7,68.7,,,,53,1695657911.3102937,1695657600.0,
280679,,,59.0,59.0,59.0,,,,13,1695657911.3103333,1695657600.0,
280680,,,-58.90033492,-60.0,-58.0,,,,5,1695657911.3104029,1695657600.0,
280681,,,,,,,65.84,9.35,6,1695657911.3104396,1695657600.0,
280682,,,,,,,0.332,9.349999999999968,7,1695657911.3104718,1695657600.0,
280683,,,14.267645266666666,0.0,690.0,,,,8,1695657911.310504,1695657600.0,
280684,,,58.69458685,0.0,1107.0,,,,9,1695657911.3105357,1695657600.0,
280685,,,54.434928426666666,0.0,1100.0,,,,10,1695657911.3106089,1695657600.0,
280686,,,0.0128156147333333,0.0,0.62,,,,11,1695657911.310663,1695657600.0,
280687,,,119.19041944,118.0,120.0,,,,12,1695657911.3107042,1695657600.0,
280688,,,0.4989923538933333,0.0,9.407,,,,22,1695657911.3107429,1695657600.0,
280689,,,-57.89923942333332,-59.0,-57.0,,,,14,1695657911.3107808,1695657600.0,
280690,,,,,,,477.751,36.29899999999998,15,1695657911.3108163,1695657600.0,
280691,,,,,,,1.744,36.29899999999908,16,1695657911.3108535,1695657600.0,
280692,,,100.79177005000004,91.0,116.0,,,,17,1695657911.3108926,1695657600.0,
280693,,,116.78798171666666,104.0,140.0,,,,18,1695657911.3109305,1695657600.0,
280694,,,57.46144226000003,0.0,93.0,,,,19,1695657911.3109689,1695657600.0,
280695,,,0.8638166790666669,0.7,1.0,,,,20,1695657911.3110056,1695657600.0,
280696,,,127.77082285333336,127.0,128.0,,,,21,1695657911.3110423,1695657600.0,
280697,,,0.9152721050133334,0.817,1.094,,,,46,1695657911.3111022,1695657600.0,
280698,,,0.0,0.0,0.0,,,,45,1695658211.5899851,1695657900.0,
280699,,,69.4,69.4,69.4,,,,135,1695658211.590247,1695657900.0,
280700,,,32.3,32.3,32.3,,,,136,1695658211.5902991,1695657900.0,
280701,,,14.2,14.2,14.2,,,,137,1695658211.590348,1695657900.0,
280702,,,24.704997017333334,24.6,25.1,,,,138,1695658211.5903952,1695657900.0,
280703,,,967.990427361,962.7,982.0,,,,139,1695658211.5904338,1695657900.0,
280704,,,2950.959345823,2936.9,2956.2,,,,140,1695658211.590473,1695657900.0,
280705,,,0.5,0.5,0.5,,,,141,1695658211.5905116,1695657900.0,
280706,,,6.5,6.5,6.5,,,,142,1695658211.5905545,1695657900.0,
280707,,,1287.0,1287.0,1287.0,,,,143,1695658211.5906217,1695657900.0,
280708,,,1.2829871771,1.06,1.52,,,,144,1695658211.5906615,1695657900.0,
280709,,,1.3379303095,1.28,1.39,,,,145,1695658211.590699,1695657900.0,
280710,,,1.2760231868333336,1.26,1.29,,,,151,1695658211.5907362,1695657900.0,
280711,,,,,,,59060.7,213094.6000000004,152,1695658211.5907726,1695657900.0,
280712,,,,,,,46567.5,138754.8999999998,153,1695658211.5908089,1695657900.0,
280713,,,0.1858981127433333,0.178,0.2,,,,154,1695658211.5908473,1695657900.0,
280714,,,0.1548548127133333,0.128,0.179,,,,155,1695658211.5908842,1695657900.0,
280715,,,,,,,192028878.0,580790923.0,156,1695658211.5909195,1695657900.0,
280716,,,,,,,169809616.0,512770436.0,146,1695658211.5909548,1695657900.0,
280717,,,24.402360846666664,20.0,28.0,,,,55,1695658211.5909896,1695657900.0,
280718,,,0.26,0.26,0.26,,,,44,1695658211.5910325,1695657900.0,
280719,,,0.0,0.0,0.0,,,,59,1695658211.5910702,1695657900.0,
280720,,,0.0,0.0,0.0,,,,35,1695658211.5911372,1695657900.0,
280721,,,1353.327385172566,586.0,2603.98,,,,36,1695658211.5911744,1695657900.0,
280722,,,182.00036522666664,181.0,183.0,,,,54,1695658211.5912418,1695657900.0,
280723,,,8595.507870392497,8595.4629,8595.5531,,,,41,1695658211.591289,1695657900.0,
280724,,,,,,,58.1036675999998,245.0342831199966,40,1695658211.5913255,1695657900.0,1695340445.859198
280725,,,,,,,1066.4357,595.6107999999999,24,1695658211.591362,1695657900.0,
280726,,,1.2,1.2,1.2,,,,50,1695658211.5913973,1695657900.0,
280727,,,121.82335953,121.3,122.3,,,,51,1695658211.5914333,1695657900.0,
280728,,,0.0158852998166666,0.0,0.021,,,,47,1695658211.591469,1695657900.0,
280729,,,,,,,10.521351,2.312237999999999,48,1695658211.5915065,1695657900.0,
280730,,,114.024451106,113.72,114.08,,,,49,1695658211.591544,1695657900.0,
280732,,,200.70546290299657,1.39334277804365,1813.86842495023,,,,3,1695658211.5916176,1695657900.0,
280733,,,5.298959681713915,0.85445732838188,20.5130572192199,,,,134,1695658211.5916536,1695657900.0,
280734,,,1145.1252692738008,550.54,2552.34,,,,25,1695658211.59169,1695657900.0,
280735,,,,,,,4769.5832,352.2466000000004,26,1695658211.5917263,1695657900.0,
280736,,,,,,,0.0018,0.0,27,1695658211.591763,1695657900.0,
280737,,,123.52550497156672,122.89,124.45,,,,28,1695658211.5918064,1695657900.0,
280738,,,208.0379694816334,32.55,636.75,,,,29,1695658211.5918431,1695657900.0,
280739,,,,,,,3825.9699,244.12840000000008,30,1695658211.591879,1695657900.0,
280740,,,,,,,2.4905,0.0,31,1695658211.591915,1695657900.0,
280741,,,123.5255045738666,122.89,124.45,,,,56,1695658211.591952,1695657900.0,
280742,,,363.0,363.0,363.0,,,,58,1695658211.5919971,1695657900.0,
280743,,,100.0,100.0,100.0,,,,57,1695658211.5920334,1695657900.0,
280744,,,70.0,70.0,70.0,,,,52,1695658211.5920691,1695657900.0,
280745,,,68.7,68.7,68.7,,,,53,1695658211.5921364,1695657900.0,
280746,,,59.0,59.0,59.0,,,,13,1695658211.592181,1695657900.0,
280747,,,-60.510363186666666,-64.0,-59.0,,,,5,1695658211.5922182,1695657900.0,
280748,,,,,,,65.843,9.353000000000002,6,1695658211.5922904,1695657900.0,
280749,,,,,,,0.335,9.352999999999968,7,1695658211.59233,1695657900.0,
280750,,,32.61280967666667,0.0,686.0,,,,8,1695658211.5923722,1695657900.0,
280751,,,123.56441862,0.0,1116.0,,,,9,1695658211.5924098,1695657900.0,
280752,,,114.84418821333335,0.0,1110.0,,,,10,1695658211.592446,1695657900.0,
280753,,,0.0304691871,0.0,1.0,,,,11,1695658211.5924823,1695657900.0,
280754,,,119.40894916666667,116.0,120.0,,,,12,1695658211.5925183,1695657900.0,
280755,,,1.047518263453333,0.0,9.375,,,,22,1695658211.5925543,1695657900.0,
280756,,,-57.91493144333334,-59.0,-56.0,,,,14,1695658211.5925906,1695657900.0,
280757,,,,,,,477.76,36.30799999999999,15,1695658211.592626,1695657900.0,
280758,,,,,,,1.753,36.30799999999908,16,1695658211.592662,1695657900.0,
280759,,,100.66141813,91.0,118.0,,,,17,1695658211.5927,1695657900.0,
280760,,,116.45513594000003,105.0,141.0,,,,18,1695658211.5927355,1695657900.0,
280761,,,57.13622558333329,0.0,105.0,,,,19,1695658211.5927715,1695657900.0,
280762,,,0.8655717998333338,0.67,1.0,,,,20,1695658211.5928133,1695657900.0,
280763,,,127.5289231433333,126.0,128.0,,,,21,1695658211.5928495,1695657900.0,
280764,,,0.9129590830600004,0.825,1.113,,,,46,1695658211.592886,1695657900.0,
280765,,,0.0,0.0,0.0,,,,45,1695658512.1935637,1695658200.0,
280766,,,69.35977217,69.3,69.4,,,,135,1695658512.19374,1695658200.0,
280767,,,32.259772252333335,32.2,32.3,,,,136,1695658512.1937854,1695658200.0,
280768,,,14.240227671666664,14.2,14.3,,,,137,1695658512.1938252,1695658200.0,
280769,,,24.655009635,24.6,24.8,,,,138,1695658512.1938615,1695658200.0,
280770,,,966.1891239483334,963.1,971.1,,,,139,1695658512.1938975,1695658200.0,
280771,,,2952.776103860333,2947.9,2955.8,,,,140,1695658512.1939323,1695658200.0,
280772,,,0.5,0.5,0.5,,,,141,1695658512.193965,1695658200.0,
280773,,,6.5,6.5,6.5,,,,142,1695658512.1939976,1695658200.0,
280774,,,1287.0,1287.0,1287.0,,,,143,1695658512.1940296,1695658200.0,
280775,,,1.2945808781333332,1.03,1.68,,,,144,1695658512.1940622,1695658200.0,
280776,,,1.2875229992333337,1.2,1.36,,,,145,1695658512.194123,1695658200.0,
280777,,,1.2674993691,1.24,1.29,,,,151,1695658512.1941583,1695658200.0,
280778,,,,,,,59113.6,213147.5000000004,152,1695658512.1941905,1695658200.0,
280779,,,,,,,46611.0,138798.3999999998,153,1695658512.1942225,1695658200.0,
280780,,,0.1848975002866666,0.176,0.195,,,,154,1695658512.1942532,1695658200.0,
280781,,,0.1523857471766666,0.131,0.177,,,,155,1695658512.194306,1695658200.0,
280782,,,,,,,192243925.0,581005970.0,156,1695658512.1943512,1695658200.0,
280783,,,,,,,170011719.0,512972539.0,146,1695658512.1943867,1695658200.0,
280784,,,24.29753297,20.0,29.0,,,,55,1695658512.1944385,1695658200.0,
280785,,,0.26,0.26,0.26,,,,44,1695658512.1945026,1695658200.0,
280786,,,0.0,0.0,0.0,,,,59,1695658512.194553,1695658200.0,
280787,,,0.0,0.0,0.0,,,,35,1695658512.194587,1695658200.0,
280788,,,991.6508172089988,583.25,2308.83,,,,36,1695658512.1946187,1695658200.0,
280789,,,183.39016676,183.0,184.0,,,,54,1695658512.19465,1695658200.0,
280790,,,8595.626410530082,8595.5531,8595.6565,,,,41,1695658512.1946824,1695658200.0,
280791,,,,,,,58.1462063599998,245.0768218799966,40,1695658512.1947143,1695658200.0,1695340445.859198
280792,,,,,,,1066.5391,595.7141999999999,24,1695658512.194747,1695658200.0,
280793,,,1.2,1.2,1.2,,,,50,1695658512.1947794,1695658200.0,
280794,,,122.08455898366664,121.6,122.7,,,,51,1695658512.194811,1695658200.0,
280795,,,0.0162799550766666,0.0,0.021,,,,47,1695658512.1948435,1695658200.0,
280796,,,,,,,10.521351,2.312237999999999,48,1695658512.1948757,1695658200.0,
280797,,,113.9912137508,113.72,114.26,,,,49,1695658512.1949067,1695658200.0,
280799,,,2.5799005876589307,1.13281336849025,8.5112886292223,,,,3,1695658512.194973,1695658200.0,
280800,,,1.7067854027154663,0.623437977969116,5.71407673072973,,,,134,1695658512.195004,1695658200.0,
280801,,,809.8643169814674,548.41,1753.02,,,,25,1695658512.1950352,1695658200.0,
280802,,,,,,,4769.6715,352.33490000000074,26,1695658512.1950665,1695658200.0,
280803,,,,,,,0.0018,0.0,27,1695658512.1951218,1695658200.0,
280804,,,123.49698079313328,122.73,124.09,,,,28,1695658512.1951554,1695658200.0,
280805,,,181.6865506258,32.45,618.79,,,,29,1695658512.195187,1695658200.0,
280806,,,,,,,3825.985,244.14350000000013,30,1695658512.1952193,1695658200.0,
280807,,,,,,,2.4905,0.0,31,1695658512.195251,1695658200.0,
280808,,,123.4969809653,122.73,124.09,,,,56,1695658512.1952837,1695658200.0,
280809,,,363.0,363.0,363.0,,,,58,1695658512.1953175,1695658200.0,
280810,,,100.0,100.0,100.0,,,,57,1695658512.1953502,1695658200.0,
280811,,,70.0,70.0,70.0,,,,52,1695658512.1953828,1695658200.0,
280812,,,68.7,68.7,68.7,,,,53,1695658512.1954143,1695658200.0,
280813,,,59.0,59.0,59.0,,,,13,1695658512.195447,1695658200.0,
280814,,,-60.230238113333336,-63.0,-58.0,,,,5,1695658512.1954806,1695658200.0,
280815,,,,,,,65.844,9.353999999999992,6,1695658512.1955123,1695658200.0,
280816,,,,,,,0.336,9.353999999999967,7,1695658512.1955464,1695658200.0,
280817,,,15.82673577,0.0,689.0,,,,8,1695658512.1955776,1695658200.0,
280818,,,55.73488660666666,0.0,1116.0,,,,9,1695658512.1956098,1695658200.0,
280819,,,51.33868438666667,0.0,1109.0,,,,10,1695658512.195641,1695658200.0,
280820,,,0.0208643759333333,0.0,1.0,,,,11,1695658512.195673,1695658200.0,
280821,,,119.33318068666664,118.0,120.0,,,,12,1695658512.1957042,1695658200.0,
280822,,,0.4690680549166667,0.0,9.415,,,,22,1695658512.195735,1695658200.0,
280823,,,-58.48449274333333,-59.0,-57.0,,,,14,1695658512.1957655,1695658200.0,
280824,,,,,,,477.768,36.31599999999997,15,1695658512.1957965,1695658200.0,
280825,,,,,,,1.761,36.31599999999908,16,1695658512.1958272,1695658200.0,
280826,,,101.00268191333336,91.0,127.0,,,,17,1695658512.1958575,1695658200.0,
280827,,,117.14807066999994,105.0,148.0,,,,18,1695658512.1958897,1695658200.0,
280828,,,57.54410935000002,0.0,111.0,,,,19,1695658512.1959207,1695658200.0,
280829,,,0.8645442594666664,0.64,1.0,,,,20,1695658512.1959522,1695658200.0,
280830,,,127.77828266333336,127.0,129.0,,,,21,1695658512.1959832,1695658200.0,
280831,,,0.9163626440366662,0.819,1.162,,,,46,1695658512.1960137,1695658200.0,
280832,,,0.0,0.0,0.0,,,,45,1695658811.416402,1695658500.0,
280833,,,69.3,69.3,69.3,,,,135,1695658811.416594,1695658500.0,
280834,,,32.2,32.2,32.2,,,,136,1695658811.4166498,1695658500.0,
280835,,,14.3,14.3,14.3,,,,137,1695658811.4166982,1695658500.0,
280836,,,24.655001202,24.6,24.8,,,,138,1695658811.4167445,1695658500.0,
280837,,,965.9066619503332,962.5,970.4,,,,139,1695658811.4167886,1695658500.0,
280838,,,2953.043336602,2948.5,2956.5,,,,140,1695658811.4168332,1695658500.0,
280839,,,0.5,0.5,0.5,,,,141,1695658811.4168754,1695658500.0,
280840,,,6.5,6.5,6.5,,,,142,1695658811.4169157,1695658500.0,
280841,,,1287.0,1287.0,1287.0,,,,143,1695658811.416957,1695658500.0,
280842,,,1.5298472360666666,1.29,1.88,,,,144,1695658811.4169986,1695658500.0,
280843,,,1.4371375467,1.33,1.49,,,,145,1695658811.41704,1695658500.0,
280844,,,1.3356351016,1.28,1.36,,,,151,1695658811.4171262,1695658500.0,
280845,,,,,,,59167.2,213201.1000000004,152,1695658811.4171746,1695658500.0,
280846,,,,,,,46655.0,138842.3999999998,153,1695658811.4172163,1695658500.0,
280847,,,0.1872589946166667,0.176,0.2,,,,154,1695658811.4172564,1695658500.0,
280848,,,0.1538490564933333,0.129,0.179,,,,155,1695658811.4172964,1695658500.0,
280849,,,,,,,192469276.0,581231321.0,156,1695658811.4173355,1695658500.0,
280850,,,,,,,170222418.0,513183238.0,146,1695658811.417375,1695658500.0,
280851,,,24.34802216,20.0,30.0,,,,55,1695658811.4174144,1695658500.0,
280852,,,0.26,0.26,0.26,,,,44,1695658811.4174554,1695658500.0,
280853,,,0.0,0.0,0.0,,,,59,1695658811.4174967,1695658500.0,
280854,,,0.0,0.0,0.0,,,,35,1695658811.4175386,1695658500.0,
280855,,,690.7800578755999,638.83,1478.98,,,,36,1695658811.4175782,1695658500.0,
280856,,,184.65679783333331,184.0,185.0,,,,54,1695658811.4176185,1695658500.0,
280857,,,8595.689356747733,8595.6565,8595.7134,,,,41,1695658811.4176593,1695658500.0,
280858,,,,,,,58.1696150199998,245.1002305399966,40,1695658811.4177,1695658500.0,1695340445.859198
280859,,,,,,,1066.596,595.7710999999999,24,1695658811.417745,1695658500.0,
280860,,,1.2,1.2,1.2,,,,50,1695658811.4177876,1695658500.0,
280861,,,122.435287701,121.9,122.7,,,,51,1695658811.4178278,1695658500.0,
280862,,,0.0162345256166666,0.0,0.021,,,,47,1695658811.4178667,1695658500.0,
280863,,,,,,,10.521351,2.312237999999999,48,1695658811.417943,1695658500.0,
280864,,,114.0080339276,113.72,114.08,,,,49,1695658811.4179924,1695658500.0,
280866,,,3.560843282154062,1.16824719354323,13.865334142502,,,,3,1695658811.4181223,1695658500.0,
280867,,,1.6830996550638877,0.637334010424347,7.40609496574538,,,,134,1695658811.4181726,1695658500.0,
280868,,,599.9945988868,571.83,1395.15,,,,25,1695658811.4182217,1695658500.0,
280869,,,,,,,4769.7213,352.3847000000005,26,1695658811.4182694,1695658500.0,
280870,,,,,,,0.0018,0.0,27,1695658811.4183154,1695658500.0,
280871,,,123.64203643783335,123.27,123.97,,,,28,1695658811.418363,1695658500.0,
280872,,,90.76892039693335,57.37,232.76,,,,29,1695658811.4184086,1695658500.0,
280873,,,,,,,3825.9921,244.15059999999997,30,1695658811.41846,1695658500.0,
280874,,,,,,,2.4905,0.0,31,1695658811.4185064,1695658500.0,
280875,,,123.64203625366666,123.27,123.97,,,,56,1695658811.4185524,1695658500.0,
280876,,,363.0,363.0,363.0,,,,58,1695658811.4185977,1695658500.0,
280877,,,100.0,100.0,100.0,,,,57,1695658811.4186423,1695658500.0,
280878,,,70.0,70.0,70.0,,,,52,1695658811.4186876,1695658500.0,
280879,,,68.68516564266666,68.5,68.7,,,,53,1695658811.4187331,1695658500.0,
280880,,,59.0,59.0,59.0,,,,13,1695658811.4187772,1695658500.0,
280881,,,-61.56998923333334,-63.0,-60.0,,,,5,1695658811.4188251,1695658500.0,
280882,,,,,,,65.846,9.356000000000002,6,1695658811.4188728,1695658500.0,
280883,,,,,,,0.337,9.354999999999968,7,1695658811.4189184,1695658500.0,
280884,,,13.51174359,0.0,695.0,,,,8,1695658811.418966,1695658500.0,
280885,,,52.89715658666667,0.0,1136.0,,,,9,1695658811.419012,1695658500.0,
280886,,,48.78062979,0.0,1134.0,,,,10,1695658811.4190571,1695658500.0,
280887,,,0.0119433177,0.0,0.62,,,,11,1695658811.4191382,1695658500.0,
280888,,,119.95964628666668,118.0,120.0,,,,12,1695658811.4191854,1695658500.0,
280889,,,0.4430585103199999,0.0,9.479,,,,22,1695658811.419231,1695658500.0,
280890,,,-59.41558423666665,-61.0,-57.0,,,,14,1695658811.419276,1695658500.0,
280891,,,,,,,477.776,36.32400000000001,15,1695658811.4193213,1695658500.0,
280892,,,,,,,1.769,36.32399999999908,16,1695658811.4193673,1695658500.0,
280893,,,100.84085055,91.0,118.0,,,,17,1695658811.4194129,1695658500.0,
280894,,,115.16210362666668,104.0,132.0,,,,18,1695658811.4194615,1695658500.0,
280895,,,53.34037588666664,0.0,87.0,,,,19,1695658811.4195085,1695658500.0,
280896,,,0.8774298817333335,0.73,1.0,,,,20,1695658811.419556,1695658500.0,
280897,,,128.0068465566667,127.0,129.0,,,,21,1695658811.4196076,1695658500.0,
280898,,,0.8981657928566669,0.811,1.034,,,,46,1695658811.4196577,1695658500.0,
280899,,,0.0,0.0,0.0,,,,45,1695659111.396644,1695658800.0,
280900,,,69.31521690333334,69.3,69.4,,,,135,1695659111.3968282,1695658800.0,
280901,,,32.2,32.2,32.2,,,,136,1695659111.3968744,1695658800.0,
280902,,,14.3,14.3,14.3,,,,137,1695659111.396913,1695658800.0,
280903,,,24.659996973,24.6,24.8,,,,138,1695659111.3969495,1695658800.0,
280904,,,966.245073425,963.5,971.3,,,,139,1695659111.3969877,1695658800.0,
280905,,,2952.704705989,2947.6,2955.5,,,,140,1695659111.397024,1695658800.0,
280906,,,0.5,0.5,0.5,,,,141,1695659111.397058,1695658800.0,
280907,,,6.5,6.5,6.5,,,,142,1695659111.3971312,1695658800.0,
280908,,,1287.0,1287.0,1287.0,,,,143,1695659111.3971665,1695658800.0,
280909,,,1.0632312689,0.88,1.29,,,,144,1695659111.3971996,1695658800.0,
280910,,,1.2504128085,1.12,1.39,,,,145,1695659111.397236,1695658800.0,
280911,,,1.2882610056000003,1.23,1.34,,,,151,1695659111.3972688,1695658800.0,
280912,,,,,,,59220.4,213254.3000000004,152,1695659111.3973005,1695658800.0,
280913,,,,,,,46699.1,138886.4999999998,153,1695659111.397332,1695658800.0,
280914,,,0.1862417926033333,0.175,0.196,,,,154,1695659111.3973634,1695658800.0,
280915,,,0.1536623784466666,0.124,0.176,,,,155,1695659111.3973954,1695658800.0,
280916,,,,,,,192688878.0,581450923.0,156,1695659111.397428,1695658800.0,
280917,,,,,,,170428748.0,513389568.0,146,1695659111.3974593,1695658800.0,
280918,,,24.20231825,20.0,29.0,,,,55,1695659111.3974917,1695658800.0,
280919,,,0.26,0.26,0.26,,,,44,1695659111.3975222,1695658800.0,
280920,,,0.0,0.0,0.0,,,,59,1695659111.397556,1695658800.0,
280921,,,0.0,0.0,0.0,,,,35,1695659111.397589,1695658800.0,
280922,,,755.1134857502332,616.27,1570.88,,,,36,1695659111.3976202,1695658800.0,
280923,,,186.09998984333333,185.0,187.0,,,,54,1695659111.397652,1695658800.0,
280924,,,8595.749685475392,8595.7134,8595.7754,,,,41,1695659111.3977287,1695658800.0,
280925,,,,,,,58.1951218199997,245.1257373399965,40,1695659111.3977642,1695658800.0,1695340445.859198
280926,,,,,,,1066.658,595.8330999999998,24,1695659111.3977976,1695658800.0,
280927,,,1.2,1.2,1.2,,,,50,1695659111.397831,1695658800.0,
280928,,,122.86988263166668,122.6,123.1,,,,51,1695659111.397863,1695658800.0,
280929,,,0.0109050523966666,0.0,0.021,,,,47,1695659111.397895,1695658800.0,
280930,,,,,,,10.521351,2.312237999999999,48,1695659111.397928,1695658800.0,
280931,,,113.4143680706,113.0,114.26,,,,49,1695659111.397961,1695658800.0,
280933,,,7.492557060984564,1.2756445784008,46.2200939229064,,,,3,1695659111.398026,1695658800.0,
280934,,,2.7973409325696728,0.637334010424347,13.4076419955618,,,,134,1695659111.3980577,1695658800.0,
280935,,,605.0708042949667,550.15,1399.18,,,,25,1695659111.3981194,1695658800.0,
280936,,,,,,,4769.7708,352.4342000000006,26,1695659111.3981538,1695658800.0,
280937,,,,,,,0.0018,0.0,27,1695659111.3981862,1695658800.0,
280938,,,123.89466943426662,123.43,124.29,,,,28,1695659111.3982177,1695658800.0,
280939,,,150.04822930253334,65.05,351.56,,,,29,1695659111.3982494,1695658800.0,
280940,,,,,,,3826.0046,244.1631000000002,30,1695659111.3982816,1695658800.0,
280941,,,,,,,2.4905,0.0,31,1695659111.3983128,1695658800.0,
280942,,,123.89466972,123.43,124.29,,,,56,1695659111.3983452,1695658800.0,
280943,,,363.0,363.0,363.0,,,,58,1695659111.398378,1695658800.0,
280944,,,100.0,100.0,100.0,,,,57,1695659111.3984091,1695658800.0,
280945,,,70.0,70.0,70.0,,,,52,1695659111.398441,1695658800.0,
280946,,,68.51195589066667,68.5,68.7,,,,53,1695659111.3984723,1695658800.0,
280947,,,59.0,59.0,59.0,,,,13,1695659111.3985047,1695658800.0,
280948,,,-60.68080930333333,-62.0,-58.0,,,,5,1695659111.3985355,1695658800.0,
280949,,,,,,,65.848,9.357999999999995,6,1695659111.3985667,1695658800.0,
280950,,,,,,,0.34,9.357999999999969,7,1695659111.3985977,1695658800.0,
280951,,,32.7732039,0.0,698.0,,,,8,1695659111.398628,1695658800.0,
280952,,,112.10457959666668,0.0,1130.0,,,,9,1695659111.3986592,1695658800.0,
280953,,,102.44882842666668,0.0,1119.0,,,,10,1695659111.3986902,1695658800.0,
280954,,,0.0357091216666666,0.0,1.0,,,,11,1695659111.3987212,1695658800.0,
280955,,,119.78981181,118.0,120.0,,,,12,1695659111.398754,1695658800.0,
280956,,,0.9472745683566666,0.0,9.536,,,,22,1695659111.3987849,1695658800.0,
280957,,,-59.143736296666674,-61.0,-57.0,,,,14,1695659111.3988163,1695658800.0,
280958,,,,,,,477.785,36.33300000000003,15,1695659111.398848,1695658800.0,
280959,,,,,,,1.778,36.33299999999908,16,1695659111.39888,1695658800.0,
280960,,,101.26464991999998,92.0,116.0,,,,17,1695659111.398911,1695658800.0,
280961,,,116.33553363333328,104.0,147.0,,,,18,1695659111.3989432,1695658800.0,
280962,,,55.93341819999996,0.0,104.0,,,,19,1695659111.3989768,1695658800.0,
280963,,,0.8713780302999997,0.71,1.0,,,,20,1695659111.3990104,1695658800.0,
280964,,,128.73504185999997,128.0,129.0,,,,21,1695659111.399042,1695658800.0,
280965,,,0.9052620577666668,0.808,1.142,,,,46,1695659111.3990736,1695658800.0,
280966,,,0.0,0.0,0.0,,,,45,1695659411.6441088,1695659100.0,
280967,,,69.4,69.4,69.4,,,,135,1695659411.6442726,1695659100.0,
280968,,,32.23021189966667,32.2,32.3,,,,136,1695659411.6443186,1695659100.0,
280969,,,14.214785718999998,14.2,14.3,,,,137,1695659411.644357,1695659100.0,
280970,,,24.66000155,24.6,24.7,,,,138,1695659411.644394,1695659100.0,
280971,,,966.228453139,963.7,968.9,,,,139,1695659411.644429,1695659100.0,
280972,,,2952.711548114334,2950.0,2955.3,,,,140,1695659411.6444647,1695659100.0,
280973,,,0.5,0.5,0.5,,,,141,1695659411.644497,1695659100.0,
280974,,,6.5,6.5,6.5,,,,142,1695659411.644529,1695659100.0,
280975,,,1287.0,1287.0,1287.0,,,,143,1695659411.644562,1695659100.0,
280976,,,1.0651965889666668,0.92,1.31,,,,144,1695659411.644594,1695659100.0,
280977,,,1.1029366279,1.07,1.14,,,,145,1695659411.6446266,1695659100.0,
280978,,,1.2028937856,1.18,1.23,,,,151,1695659411.6446583,1695659100.0,
280979,,,,,,,59273.3,213307.2000000004,152,1695659411.6446905,1695659100.0,
280980,,,,,,,46742.3,138929.6999999998,153,1695659411.6447227,1695659100.0,
280981,,,0.1847527964833333,0.173,0.195,,,,154,1695659411.6447544,1695659100.0,
280982,,,0.1508595806533333,0.12,0.175,,,,155,1695659411.644786,1695659100.0,
280983,,,,,,,192903324.0,581665369.0,156,1695659411.6448169,1695659100.0,
280984,,,,,,,170630726.0,513591546.0,146,1695659411.6448486,1695659100.0,
280985,,,23.90229742333333,20.0,28.0,,,,55,1695659411.64488,1695659100.0,
280986,,,0.26,0.26,0.26,,,,44,1695659411.6449118,1695659100.0,
280987,,,0.0,0.0,0.0,,,,59,1695659411.644944,1695659100.0,
280988,,,0.0,0.0,0.0,,,,35,1695659411.644977,1695659100.0,
280989,,,670.4704300271998,587.28,1515.17,,,,36,1695659411.6450243,1695659100.0,
280990,,,187.44994996333332,187.0,188.0,,,,54,1695659411.6450567,1695659100.0,
280991,,,8595.809147272224,8595.7754,8595.833,,,,41,1695659411.6451094,1695659100.0,
280992,,,,,,,58.2188184599998,245.14943397999664,40,1695659411.645144,1695659100.0,1695340445.859198
280993,,,,,,,1066.7156,595.8906999999999,24,1695659411.645177,1695659100.0,
280994,,,1.2,1.2,1.2,,,,50,1695659411.6452084,1695659100.0,
280995,,,123.04017493666666,122.8,123.3,,,,51,1695659411.6452398,1695659100.0,
280996,,,0.0140913025133333,0.0,0.021,,,,47,1695659411.645271,1695659100.0,
280997,,,,,,,10.521351,2.312237999999999,48,1695659411.6453028,1695659100.0,
280998,,,112.669011416,112.46,113.0,,,,49,1695659411.645335,1695659100.0,
281000,,,117.98147404718372,1.23560254740055,1552.63726259639,,,,3,1695659411.6453986,1695659100.0,
281001,,,2.407016250678876,0.722292663582668,9.20977668760439,,,,134,1695659411.6454303,1695659100.0,
281002,,,584.9698108034333,553.56,1429.18,,,,25,1695659411.6454618,1695659100.0,
281003,,,,,,,4769.8208,352.4842000000008,26,1695659411.6454935,1695659100.0,
281004,,,,,,,0.0018,0.0,27,1695659411.6455252,1695659100.0,
281005,,,124.0490942777,123.69,124.38,,,,28,1695659411.6455595,1695659100.0,
281006,,,85.50058267676667,33.72,142.57,,,,29,1695659411.645626,1695659100.0,
281007,,,,,,,3826.0122,244.17070000000007,30,1695659411.645665,1695659100.0,
281008,,,,,,,2.4905,0.0,31,1695659411.6457016,1695659100.0,
281009,,,124.04909404229998,123.69,124.38,,,,56,1695659411.6457398,1695659100.0,
281010,,,363.0,363.0,363.0,,,,58,1695659411.6457837,1695659100.0,
281011,,,100.0,100.0,100.0,,,,57,1695659411.645821,1695659100.0,
281012,,,70.0,70.0,70.0,,,,52,1695659411.645858,1695659100.0,
281013,,,68.49262136166665,68.4,68.5,,,,53,1695659411.6458952,1695659100.0,
281014,,,59.0,59.0,59.0,,,,13,1695659411.6459315,1695659100.0,
281015,,,-59.30959571,-62.0,-58.0,,,,5,1695659411.6459682,1695659100.0,
281016,,,,,,,65.849,9.359000000000002,6,1695659411.6460035,1695659100.0,
281017,,,,,,,0.341,9.358999999999966,7,1695659411.6460395,1695659100.0,
281018,,,13.41569028,0.0,698.0,,,,8,1695659411.6460953,1695659100.0,
281019,,,45.33490664333333,0.0,1136.0,,,,9,1695659411.6461382,1695659100.0,
281020,,,41.22556638666666,0.0,1133.0,,,,10,1695659411.646175,1695659100.0,
281021,,,0.0187047860333333,0.0,1.0,,,,11,1695659411.646211,1695659100.0,
281022,,,119.96427182666666,118.0,120.0,,,,12,1695659411.6462464,1695659100.0,
281023,,,0.37978844054,0.0,9.519,,,,22,1695659411.6462817,1695659100.0,
281024,,,-58.74042526666667,-62.0,-57.0,,,,14,1695659411.6463175,1695659100.0,
281025,,,,,,,477.793,36.34100000000001,15,1695659411.6463535,1695659100.0,
281026,,,,,,,1.786,36.340999999999084,16,1695659411.64639,1695659100.0,
281027,,,101.12787424666662,91.0,125.0,,,,17,1695659411.6464252,1695659100.0,
281028,,,116.25638929666664,105.0,142.0,,,,18,1695659411.646468,1695659100.0,
281029,,,55.48412202000002,0.0,98.0,,,,19,1695659411.6465063,1695659100.0,
281030,,,0.8710867312999995,0.72,1.0,,,,20,1695659411.6465476,1695659100.0,
281031,,,128.79590382,128.0,129.0,,,,21,1695659411.6466253,1695659100.0,
281032,,,0.9038624498866664,0.814,1.104,,,,46,1695659411.6466808,1695659100.0,
281033,,,0.0,0.0,0.0,,,,45,1695659711.537013,1695659400.0,
281034,,,69.4,69.4,69.4,,,,135,1695659711.5372972,1695659400.0,
281035,,,32.3,32.3,32.3,,,,136,1695659711.5373712,1695659400.0,
281036,,,14.2,14.2,14.2,,,,137,1695659711.5374331,1695659400.0,
281037,,,24.619996515000004,24.5,24.7,,,,138,1695659711.537489,1695659400.0,
281038,,,964.983704655,961.5,969.7,,,,139,1695659711.5375695,1695659400.0,
281039,,,2953.9612923500003,2949.3,2957.5,,,,140,1695659711.537626,1695659400.0,
281040,,,0.5,0.5,0.5,,,,141,1695659711.5376835,1695659400.0,
281041,,,6.5,6.5,6.5,,,,142,1695659711.5377345,1695659400.0,
281042,,,1287.0,1287.0,1287.0,,,,143,1695659711.53779,1695659400.0,
281043,,,1.2519193333333336,0.88,1.63,,,,144,1695659711.5378394,1695659400.0,
281044,,,1.1626673569666666,1.04,1.28,,,,145,1695659711.5378952,1695659400.0,
281045,,,1.1900205450333332,1.15,1.23,,,,151,1695659711.5379486,1695659400.0,
281046,,,,,,,59326.4,213360.3000000004,152,1695659711.538003,1695659400.0,
281047,,,,,,,46786.4,138973.7999999998,153,1695659711.5380576,1695659400.0,
281048,,,0.1857007096233333,0.173,0.195,,,,154,1695659711.5381427,1695659400.0,
281049,,,0.1546303734599999,0.124,0.179,,,,155,1695659711.5381932,1695659400.0,
281050,,,,,,,193120615.0,581882660.0,156,1695659711.5382495,1695659400.0,
281051,,,,,,,170835320.0,513796140.0,146,1695659711.538299,1695659400.0,
281052,,,24.59605059333333,20.0,30.0,,,,55,1695659711.538354,1695659400.0,
281053,,,0.26,0.26,0.26,,,,44,1695659711.5384026,1695659400.0,
281054,,,0.0,0.0,0.0,,,,59,1695659711.5384555,1695659400.0,
281055,,,0.0,0.0,0.0,,,,35,1695659711.538509,1695659400.0,
281056,,,727.7627139724332,584.25,1879.73,,,,36,1695659711.538565,1695659400.0,
281057,,,188.71677108666665,188.0,189.0,,,,54,1695659711.5386176,1695659400.0,
281058,,,8595.868092600864,8595.833,8595.8937,,,,41,1695659711.5386674,1695659400.0,
281059,,,,,,,58.2437904399998,245.17440595999665,40,1695659711.5387173,1695659400.0,1695340445.859198
281060,,,,,,,1066.7763,595.9513999999999,24,1695659711.5387735,1695659400.0,
281061,,,1.2,1.2,1.2,,,,50,1695659711.5388246,1695659400.0,
281062,,,123.06899033633334,122.8,123.3,,,,51,1695659711.5388796,1695659400.0,
281063,,,0.0158200869866666,0.0,0.021,,,,47,1695659711.5389345,1695659400.0,
281064,,,,,,,10.521351,2.312237999999999,48,1695659711.53899,1695659400.0,
281065,,,112.277653355,112.1,112.46,,,,49,1695659711.539039,1695659400.0,
281067,,,276.4298378853781,1.210725035562,2272.51261951603,,,,3,1695659711.539178,1695659400.0,
281068,,,4.31961280372546,0.66823382202896,29.2692774909367,,,,134,1695659711.5392811,1695659400.0,
281069,,,577.6326295138,549.47,1381.86,,,,25,1695659711.539353,1695659400.0,
281070,,,,,,,4769.869,352.53240000000005,26,1695659711.5394032,1695659400.0,
281071,,,,,,,0.0018,0.0,27,1695659711.5394523,1695659400.0,
281072,,,123.9033808605,123.16,124.3,,,,28,1695659711.5395055,1695659400.0,
281073,,,150.09194388973333,31.73,638.47,,,,29,1695659711.539555,1695659400.0,
281074,,,,,,,3826.0247,244.18319999999997,30,1695659711.539613,1695659400.0,
281075,,,,,,,2.4905,0.0,31,1695659711.5396636,1695659400.0,
281076,,,123.9033803025,123.16,124.3,,,,56,1695659711.5397198,1695659400.0,
281077,,,363.0,363.0,363.0,,,,58,1695659711.5397732,1695659400.0,
281078,,,100.0,100.0,100.0,,,,57,1695659711.539824,1695659400.0,
281079,,,70.0,70.0,70.0,,,,52,1695659711.5398788,1695659400.0,
281080,,,68.46342747899999,68.4,68.5,,,,53,1695659711.539928,1695659400.0,
281081,,,59.0,59.0,59.0,,,,13,1695659711.5399864,1695659400.0,
281082,,,-58.500249626666665,-60.0,-57.0,,,,5,1695659711.540063,1695659400.0,
281083,,,,,,,65.851,9.360999999999995,6,1695659711.5401752,1695659400.0,
281084,,,,,,,0.343,9.360999999999969,7,1695659711.5402267,1695659400.0,
281085,,,14.962376719999998,0.0,700.0,,,,8,1695659711.540275,1695659400.0,
281086,,,56.90864792,0.0,1142.0,,,,9,1695659711.540322,1695659400.0,
281087,,,52.76645961333333,0.0,1138.0,,,,10,1695659711.5403688,1695659400.0,
281088,,,0.0132877173333333,0.0,0.62,,,,11,1695659711.5404148,1695659400.0,
281089,,,119.98000663000002,119.0,120.0,,,,12,1695659711.540462,1695659400.0,
281090,,,0.4756737521466667,0.0,9.544,,,,22,1695659711.5405123,1695659400.0,
281091,,,-58.29986565,-59.0,-57.0,,,,14,1695659711.5405602,1695659400.0,
281092,,,,,,,477.801,36.34899999999999,15,1695659711.540609,1695659400.0,
281093,,,,,,,1.794,36.34899999999909,16,1695659711.5406578,1695659400.0,
281094,,,100.7812350366667,91.0,116.0,,,,17,1695659711.5407116,1695659400.0,
281095,,,116.06521674999992,105.0,130.0,,,,18,1695659711.54076,1695659400.0,
281096,,,56.44708942000003,0.0,87.0,,,,19,1695659711.5408092,1695659400.0,
281097,,,0.8694281854666671,0.72,1.0,,,,20,1695659711.5408585,1695659400.0,
281098,,,128.81187124000004,128.0,129.0,,,,21,1695659711.5409122,1695659400.0,
281099,,,0.9022689504433332,0.813,1.013,,,,46,1695659711.5409625,1695659400.0,
281100,,,0.0,0.0,0.0,,,,45,1695660011.4967756,1695659700.0,
281101,,,69.4,69.4,69.4,,,,135,1695660011.4969857,1695659700.0,
281102,,,32.3,32.3,32.3,,,,136,1695660011.4970453,1695659700.0,
281103,,,14.2,14.2,14.2,,,,137,1695660011.4971414,1695659700.0,
281104,,,24.68000772966667,24.5,25.0,,,,138,1695660011.4971983,1695659700.0,
281105,,,967.011094202,960.3,978.9,,,,139,1695660011.4972448,1695659700.0,
281106,,,2951.9391115020003,2940.0,2958.6,,,,140,1695660011.4972932,1695659700.0,
281107,,,0.5,0.5,0.5,,,,141,1695660011.4973388,1695659700.0,
281108,,,6.5,6.5,6.5,,,,142,1695660011.4973829,1695659700.0,
281109,,,1287.0,1287.0,1287.0,,,,143,1695660011.4974282,1695659700.0,
281110,,,1.6525793062999996,0.99,2.49,,,,144,1695660011.497477,1695659700.0,
281111,,,1.4371297001333332,1.17,1.72,,,,145,1695660011.4975483,1695659700.0,
281112,,,1.2939514872666666,1.19,1.41,,,,151,1695660011.4975958,1695659700.0,
281113,,,,,,,59379.7,213413.6000000004,152,1695660011.4976428,1695659700.0,
281114,,,,,,,46830.1,139017.49999999985,153,1695660011.4976914,1695659700.0,
281115,,,0.18620303542,0.175,0.197,,,,154,1695660011.497735,1695659700.0,
281116,,,0.1527047682233333,0.121,0.176,,,,155,1695660011.497778,1695659700.0,
281117,,,,,,,193341243.0,582103288.0,156,1695660011.4978223,1695659700.0,
281118,,,,,,,171041144.0,514001964.0,146,1695660011.4978726,1695659700.0,
281119,,,24.50463367333333,20.0,30.0,,,,55,1695660011.497913,1695659700.0,
281120,,,0.26,0.26,0.26,,,,44,1695660011.4979572,1695659700.0,
281121,,,0.0,0.0,0.0,,,,59,1695660011.4980032,1695659700.0,
281122,,,0.0,0.0,0.0,,,,35,1695660011.498053,1695659700.0,
281123,,,744.8301305810002,607.16,2020.46,,,,36,1695660011.4981227,1695659700.0,
281124,,,190.23355075333336,189.0,191.0,,,,54,1695660011.4981844,1695659700.0,
281125,,,8595.92870359408,8595.8937,8595.9548,,,,41,1695660011.498226,1695659700.0,
281126,,,,,,,58.2689269799997,245.1995424999965,40,1695660011.498268,1695659700.0,1695340445.859198
281127,,,,,,,1066.8374,596.0124999999998,24,1695660011.498312,1695659700.0,
281128,,,1.2,1.2,1.2,,,,50,1695660011.4983616,1695659700.0,
281129,,,122.757206834,122.5,122.9,,,,51,1695660011.498408,1695659700.0,
281130,,,0.0132178979033333,0.0,0.021,,,,47,1695660011.4984496,1695659700.0,
281131,,,,,,,10.521351,2.312237999999999,48,1695660011.4985008,1695659700.0,
281132,,,112.436209886,111.92,113.36,,,,49,1695660011.4985435,1695659700.0,
281134,,,15.04360113882434,1.10951449127124,105.137017588533,,,,3,1695660011.4986277,1695659700.0,
281135,,,1.9060621856650704,0.597889116922278,5.68675107883515,,,,134,1695660011.4986856,1695659700.0,
281136,,,597.6049993368669,547.83,1669.44,,,,25,1695660011.4987245,1695659700.0,
281137,,,,,,,4769.9188,352.58220000000074,26,1695660011.4987712,1695659700.0,
281138,,,,,,,0.0018,0.0,27,1695660011.4988115,1695659700.0,
281139,,,123.657444841,123.34,124.03,,,,28,1695660011.4988515,1695659700.0,
281140,,,147.22442629000005,57.72,351.02,,,,29,1695660011.498911,1695659700.0,
281141,,,,,,,3826.036,244.1945000000001,30,1695660011.4989526,1695659700.0,
281142,,,,,,,2.4905,0.0,31,1695660011.4990032,1695659700.0,
281143,,,123.6574448066667,123.34,124.03,,,,56,1695660011.4990478,1695659700.0,
281144,,,363.0,363.0,363.0,,,,58,1695660011.499116,1695659700.0,
281145,,,100.0,100.0,100.0,,,,57,1695660011.499167,1695659700.0,
281146,,,70.0,70.0,70.0,,,,52,1695660011.4992104,1695659700.0,
281147,,,68.5,68.5,68.5,,,,53,1695660011.4992504,1695659700.0,
281148,,,59.0,59.0,59.0,,,,13,1695660011.499306,1695659700.0,
281149,,,-59.81894409,-61.0,-57.0,,,,5,1695660011.4993489,1695659700.0,
281150,,,,,,,65.853,9.362999999999992,6,1695660011.499391,1695659700.0,
281151,,,,,,,0.345,9.362999999999968,7,1695660011.4994326,1695659700.0,
281152,,,33.06101362,0.0,696.0,,,,8,1695660011.4994717,1695659700.0,
281153,,,106.62874866,0.0,1641.0,,,,9,1695660011.499517,1695659700.0,
281154,,,97.08987686666669,0.0,1487.0,,,,10,1695660011.4995615,1695659700.0,
281155,,,0.0287590560666666,0.0,0.63,,,,11,1695660011.4996126,1695659700.0,
281156,,,119.81292430666667,118.0,120.0,,,,12,1695660011.499658,1695659700.0,
281157,,,0.9013922327033334,0.0,13.86,,,,22,1695660011.4997003,1695659700.0,
281158,,,-58.15444918999999,-59.0,-57.0,,,,14,1695660011.4997418,1695659700.0,
281159,,,,,,,477.81,36.358,15,1695660011.499792,1695659700.0,
281160,,,,,,,1.803,36.35799999999909,16,1695660011.4998336,1695659700.0,
281161,,,101.26844142333334,92.0,112.0,,,,17,1695660011.4998755,1695659700.0,
281162,,,115.41688002666665,105.0,136.0,,,,18,1695660011.499926,1695659700.0,
281163,,,53.22311825,0.0,99.0,,,,19,1695660011.49997,1695659700.0,
281164,,,0.8787822788000006,0.69,1.0,,,,20,1695660011.5000188,1695659700.0,
281165,,,128.42892716666665,127.0,129.0,,,,21,1695660011.5000603,1695659700.0,
281166,,,0.8989644706933336,0.814,1.061,,,,46,1695660011.5001366,1695659700.0,
281167,,,0.0,0.0,0.0,,,,45,1695660310.895264,1695660000.0,
281168,,,69.39480113633334,69.3,69.4,,,,135,1695660310.8954768,1695660000.0,
281169,,,32.294801241,32.2,32.3,,,,136,1695660310.8955307,1695660000.0,
281170,,,14.20519872,14.2,14.3,,,,137,1695660310.89558,1695660000.0,
281171,,,24.670206290666663,24.6,24.7,,,,138,1695660310.8956206,1695660000.0,
281172,,,966.8976463596664,962.7,969.1,,,,139,1695660310.8956585,1695660000.0,
281173,,,2952.0521560269995,2949.9,2956.3,,,,140,1695660310.8956966,1695660000.0,
281174,,,0.5,0.5,0.5,,,,141,1695660310.895743,1695660000.0,
281175,,,6.5,6.5,6.5,,,,142,1695660310.8957877,1695660000.0,
281176,,,1287.0,1287.0,1287.0,,,,143,1695660310.8958302,1695660000.0,
281177,,,1.7627330845000002,1.12,2.49,,,,144,1695660310.895868,1695660000.0,
281178,,,1.6920191497999997,1.48,1.86,,,,145,1695660310.8959043,1695660000.0,
281179,,,1.4455010831999997,1.41,1.49,,,,151,1695660310.8959434,1695660000.0,
281180,,,,,,,59432.7,213466.6000000004,152,1695660310.8959792,1695660000.0,
281181,,,,,,,46873.4,139060.7999999998,153,1695660310.8960187,1695660000.0,
281182,,,0.1851470881899999,0.174,0.198,,,,154,1695660310.896055,1695660000.0,
281183,,,0.1508235343899999,0.125,0.175,,,,155,1695660310.896123,1695660000.0,
281184,,,,,,,193557897.0,582319942.0,156,1695660310.8961644,1695660000.0,
281185,,,,,,,171243115.0,514203935.0,146,1695660310.8962023,1695660000.0,
281186,,,24.05055824,20.0,28.0,,,,55,1695660310.8962443,1695660000.0,
281187,,,0.26,0.26,0.26,,,,44,1695660310.896289,1695660000.0,
281188,,,0.0,0.0,0.0,,,,59,1695660310.8963284,1695660000.0,
281189,,,0.0,0.0,0.0,,,,35,1695660310.8963716,1695660000.0,
281190,,,3072.578879291033,638.19,6722.26,,,,36,1695660310.89643,1695660000.0,
281191,,,191.51279081,191.0,192.0,,,,54,1695660310.8964992,1695660000.0,
281192,,,8596.016687198973,8595.9548,8596.13,,,,41,1695660310.8965647,1695660000.0,
281193,,,,,,,58.3410042599998,245.27161977999663,40,1695660310.8966205,1695660000.0,1695340445.859198
281194,,,,,,,1067.0126,596.1877,24,1695660310.89668,1695660000.0,
281195,,,1.2,1.2,1.2,,,,50,1695660310.896736,1695660000.0,
281196,,,122.32116740666667,121.6,122.7,,,,51,1695660310.896791,1695660000.0,
281197,,,0.0142451038466666,0.0,0.021,,,,47,1695660310.8968408,1695660000.0,
281198,,,,,,,10.521351,2.312237999999999,48,1695660310.8968823,1695660000.0,
281199,,,113.57502984019996,113.0,113.9,,,,49,1695660310.89692,1695660000.0,
281201,,,5.367409892770885,1.12181756158667,105.137017588533,,,,3,1695660310.8970006,1695660000.0,
281202,,,1.2344309571329313,0.611391435751788,4.76173900276281,,,,134,1695660310.8970375,1695660000.0,
281203,,,1711.6948892085,548.97,2985.04,,,,25,1695660310.8970742,1695660000.0,
281204,,,,,,,4770.0224,352.6858000000002,26,1695660310.8971405,1695660000.0,
281205,,,,,,,0.0018,0.0,27,1695660310.897178,1695660000.0,
281206,,,123.05945448,121.53,123.83,,,,28,1695660310.897215,1695660000.0,
281207,,,1360.9188093490332,87.69,3778.13,,,,29,1695660310.897259,1695660000.0,
281208,,,,,,,3826.1076,244.26609999999985,30,1695660310.897303,1695660000.0,
281209,,,,,,,2.4905,0.0,31,1695660310.8973403,1695660000.0,
281210,,,123.05945539976663,121.53,123.83,,,,56,1695660310.8973794,1695660000.0,
281211,,,363.0,363.0,363.0,,,,58,1695660310.8974156,1695660000.0,
281212,,,100.0,100.0,100.0,,,,57,1695660310.8974533,1695660000.0,
281213,,,70.0,70.0,70.0,,,,52,1695660310.8974905,1695660000.0,
281214,,,68.56687273533333,68.5,68.7,,,,53,1695660310.8975377,1695660000.0,
281215,,,59.0,59.0,59.0,,,,13,1695660310.8976057,1695660000.0,
281216,,,-59.37992019666667,-61.0,-58.0,,,,5,1695660310.897643,1695660000.0,
281217,,,,,,,65.855,9.365000000000002,6,1695660310.897704,1695660000.0,
281218,,,,,,,0.347,9.364999999999968,7,1695660310.8977442,1695660000.0,
281219,,,15.326672053333333,0.0,694.0,,,,8,1695660310.897781,1695660000.0,
281220,,,59.458623153333335,0.0,1130.0,,,,9,1695660310.8978286,1695660000.0,
281221,,,55.35434945000001,0.0,1124.0,,,,10,1695660310.897868,1695660000.0,
281222,,,0.0175784262,0.0,1.0,,,,11,1695660310.8979046,1695660000.0,
281223,,,119.49347117666667,118.0,120.0,,,,12,1695660310.8979435,1695660000.0,
281224,,,0.4987771617566667,0.0,9.495,,,,22,1695660310.898018,1695660000.0,
281225,,,-58.59493050333333,-61.0,-57.0,,,,14,1695660310.898061,1695660000.0,
281226,,,,,,,477.818,36.36599999999999,15,1695660310.898126,1695660000.0,
281227,,,,,,,1.811,36.36599999999909,16,1695660310.898165,1695660000.0,
281228,,,101.22956903,91.0,129.0,,,,17,1695660310.8982096,1695660000.0,
281229,,,116.27539731333336,104.0,148.0,,,,18,1695660310.8982458,1695660000.0,
281230,,,55.26699178000005,0.0,109.0,,,,19,1695660310.8982856,1695660000.0,
281231,,,0.8718569685333332,0.67,1.0,,,,20,1695660310.8983276,1695660000.0,
281232,,,127.76991698333336,127.0,129.0,,,,21,1695660310.8983662,1695660000.0,
281233,,,0.9098060018100002,0.819,1.153,,,,46,1695660310.8984046,1695660000.0,
281234,,,0.0,0.0,0.0,,,,45,1695660611.2718737,1695660300.0,
281235,,,69.3,69.3,69.3,,,,135,1695660611.2720623,1695660300.0,
281236,,,32.2,32.2,32.2,,,,136,1695660611.272163,1695660300.0,
281237,,,14.3,14.3,14.3,,,,137,1695660611.27221,1695660300.0,
281238,,,24.669813321,24.6,24.8,,,,138,1695660611.2722502,1695660300.0,
281239,,,967.0385410323332,963.8,971.5,,,,139,1695660611.2722898,1695660300.0,
281240,,,2951.8966550156665,2947.4,2955.1,,,,140,1695660611.2723608,1695660300.0,
281241,,,0.5,0.5,0.5,,,,141,1695660611.2724168,1695660300.0,
281242,,,6.5,6.5,6.5,,,,142,1695660611.2724578,1695660300.0,
281243,,,1287.0,1287.0,1287.0,,,,143,1695660611.272497,1695660300.0,
281244,,,0.9739916100333336,0.7,1.33,,,,144,1695660611.2725332,1695660300.0,
281245,,,1.2762975044333336,1.12,1.48,,,,145,1695660611.2725718,1695660300.0,
281246,,,1.3362273796666668,1.27,1.41,,,,151,1695660611.272609,1695660300.0,
281247,,,,,,,59485.9,213519.8000000004,152,1695660611.272647,1695660300.0,
281248,,,,,,,46917.1,139104.49999999985,153,1695660611.272684,1695660300.0,
281249,,,0.1861490797133333,0.176,0.196,,,,154,1695660611.2727225,1695660300.0,
281250,,,0.1529873506566666,0.126,0.194,,,,155,1695660611.2727594,1695660300.0,
281251,,,,,,,193778463.0,582540508.0,156,1695660611.272801,1695660300.0,
281252,,,,,,,171449109.0,514409929.0,146,1695660611.2728367,1695660300.0,
281253,,,24.198423459999997,20.0,29.0,,,,55,1695660611.2728722,1695660300.0,
281254,,,0.26,0.26,0.26,,,,44,1695660611.2729084,1695660300.0,
281255,,,0.0,0.0,0.0,,,,59,1695660611.2729454,1695660300.0,
281256,,,0.0,0.0,0.0,,,,35,1695660611.2729812,1695660300.0,
281257,,,5427.020657026201,978.58,6448.8,,,,36,1695660611.2730172,1695660300.0,
281258,,,192.84008138666667,192.0,194.0,,,,54,1695660611.273054,1695660300.0,
281259,,,8596.403909207951,8596.13,8596.6052,,,,41,1695660611.2731144,1695660300.0,
281260,,,,,,,58.5365015399998,245.4671170599966,40,1695660611.273152,1695660300.0,1695340445.859198
281261,,,,,,,1067.4878,596.6629,24,1695660611.2731895,1695660300.0,
281262,,,1.2,1.2,1.2,,,,50,1695660611.2732265,1695660300.0,
281263,,,121.64536877533332,121.1,122.6,,,,51,1695660611.2732651,1695660300.0,
281264,,,0.01478557185,0.0,0.021,,,,47,1695660611.2733026,1695660300.0,
281265,,,,,,,10.521351,2.312237999999999,48,1695660611.2733457,1695660300.0,
281266,,,113.142417419,112.46,113.72,,,,49,1695660611.273387,1695660300.0,
281268,,,14.260367285001252,1.11697102852116,98.8266789592779,,,,3,1695660611.2734692,1695660300.0,
281269,,,3.7276292524115617,0.653685053004207,12.5393269197613,,,,134,1695660611.2735095,1695660300.0,
281270,,,2862.6727431762674,619.05,3735.49,,,,25,1695660611.273547,1695660300.0,
281271,,,,,,,4770.272,352.9354000000003,26,1695660611.2735844,1695660300.0,
281272,,,,,,,0.0018,0.0,27,1695660611.273621,1695660300.0,
281273,,,122.43516279260002,122.02,123.46,,,,28,1695660611.2736568,1695660300.0,
281274,,,2564.3123349102334,359.53,2743.78,,,,29,1695660611.2736924,1695660300.0,
281275,,,,,,,3826.3332,244.49170000000004,30,1695660611.27373,1695660300.0,
281276,,,,,,,2.4905,0.0,31,1695660611.2737668,1695660300.0,
281277,,,122.4351638516333,122.02,123.46,,,,56,1695660611.2738066,1695660300.0,
281278,,,363.0,363.0,363.0,,,,58,1695660611.2738445,1695660300.0,
281279,,,100.0,100.0,100.0,,,,57,1695660611.2739155,1695660300.0,
281280,,,70.0,70.0,70.0,,,,52,1695660611.2739563,1695660300.0,
281281,,,68.58120328533334,68.5,68.7,,,,53,1695660611.2739942,1695660300.0,
281282,,,59.0,59.0,59.0,,,,13,1695660611.274032,1695660300.0,
281283,,,-59.21993413333334,-61.0,-58.0,,,,5,1695660611.2740705,1695660300.0,
281284,,,,,,,65.857,9.366999999999996,6,1695660611.2741275,1695660300.0,
281285,,,,,,,0.349,9.366999999999967,7,1695660611.2741673,1695660300.0,
281286,,,38.16578261333333,0.0,690.0,,,,8,1695660611.274206,1695660300.0,
281287,,,106.37099309666668,0.0,1123.0,,,,9,1695660611.274243,1695660300.0,
281288,,,94.39401429666668,0.0,1102.0,,,,10,1695660611.2742794,1695660300.0,
281289,,,0.0347329986333333,0.0,0.62,,,,11,1695660611.2743154,1695660300.0,
281290,,,118.77632902,117.0,120.0,,,,12,1695660611.274351,1695660300.0,
281291,,,0.90459513603,0.0,9.439,,,,22,1695660611.2743857,1695660300.0,
281292,,,-57.80027308,-59.0,-57.0,,,,14,1695660611.2744205,1695660300.0,
281293,,,,,,,477.827,36.375,15,1695660611.2744546,1695660300.0,
281294,,,,,,,1.82,36.37499999999909,16,1695660611.2744896,1695660300.0,
281295,,,100.70808368666664,91.0,112.0,,,,17,1695660611.2745235,1695660300.0,
281296,,,115.59983724333338,104.0,138.0,,,,18,1695660611.274559,1695660300.0,
281297,,,55.060044420000025,0.0,101.0,,,,19,1695660611.2745948,1695660300.0,
281298,,,0.8719751314333337,0.68,1.0,,,,20,1695660611.2746315,1695660300.0,
281299,,,127.03174408666668,126.0,128.0,,,,21,1695660611.27467,1695660300.0,
281300,,,0.9092547631333334,0.813,1.081,,,,46,1695660611.2747064,1695660300.0,
281301,,,0.0,0.0,0.0,,,,45,1695660911.3082652,1695660600.0,
281302,,,69.3,69.3,69.3,,,,135,1695660911.3084512,1695660600.0,
281303,,,32.2,32.2,32.2,,,,136,1695660911.3084996,1695660600.0,
281304,,,14.3,14.3,14.3,,,,137,1695660911.3085403,1695660600.0,
281305,,,24.69501793066667,24.6,24.9,,,,138,1695660911.3085785,1695660600.0,
281306,,,967.6046576816668,962.6,975.9,,,,139,1695660911.3086154,1695660600.0,
281307,,,2951.350159062333,2943.0,2956.4,,,,140,1695660911.3086708,1695660600.0,
281308,,,0.5,0.5,0.5,,,,141,1695660911.3087084,1695660600.0,
281309,,,6.5,6.5,6.5,,,,142,1695660911.3087428,1695660600.0,
281310,,,1287.0,1287.0,1287.0,,,,143,1695660911.3087766,1695660600.0,
281311,,,1.187489281733333,0.81,1.94,,,,144,1695660911.308811,1695660600.0,
281312,,,1.1544578003,1.09,1.37,,,,145,1695660911.3088446,1695660600.0,
281313,,,1.2625898244,1.24,1.32,,,,151,1695660911.30888,1695660600.0,
281314,,,,,,,59539.5,213573.4000000004,152,1695660911.308914,1695660600.0,
281315,,,,,,,46960.9,139148.2999999998,153,1695660911.3089464,1695660600.0,
281316,,,0.1873475409033333,0.174,0.2,,,,154,1695660911.308981,1695660600.0,
281317,,,0.15344031936,0.126,0.181,,,,155,1695660911.3090153,1695660600.0,
281318,,,,,,,194003874.0,582765919.0,156,1695660911.3090498,1695660600.0,
281319,,,,,,,171659899.0,514620719.0,146,1695660911.309121,1695660600.0,
281320,,,24.398598553333333,20.0,29.0,,,,55,1695660911.3091605,1695660600.0,
281321,,,0.26,0.26,0.26,,,,44,1695660911.3091955,1695660600.0,
281322,,,0.0,0.0,0.0,,,,59,1695660911.3092282,1695660600.0,
281323,,,0.0,0.0,0.0,,,,35,1695660911.309263,1695660600.0,
281324,,,889.2475608552664,708.35,2590.79,,,,36,1695660911.3092966,1695660600.0,
281325,,,194.31666464,194.0,195.0,,,,54,1695660911.3093307,1695660600.0,
281326,,,8596.707710132827,8596.6052,8596.7383,,,,41,1695660911.3093631,1695660600.0,
281327,,,,,,,58.5912588799997,245.5218743999965,40,1695660911.3093984,1695660600.0,1695340445.859198
281328,,,,,,,1067.6209,596.7959999999998,24,1695660911.3094342,1695660600.0,
281329,,,1.2,1.2,1.2,,,,50,1695660911.3094697,1695660600.0,
281330,,,122.70007569233334,122.6,122.8,,,,51,1695660911.3095045,1695660600.0,
281331,,,0.01556880148,0.0,0.021,,,,47,1695660911.3095372,1695660600.0,
281332,,,,,,,10.521351,2.312237999999999,48,1695660911.309575,1695660600.0,
281333,,,112.6061415872,112.46,113.18,,,,49,1695660911.309609,1695660600.0,
281335,,,114.90956966461448,1.59436745365898,471.42220657034,,,,3,1695660911.3096793,1695660600.0,
281336,,,4.670012411179335,0.820067742021181,11.5470364939909,,,,134,1695660911.3097143,1695660600.0,
281337,,,646.4779363352666,586.14,2467.63,,,,25,1695660911.3097506,1695660600.0,
281338,,,,,,,4770.3534,353.0168000000004,26,1695660911.3097837,1695660600.0,
281339,,,,,,,0.0018,0.0,27,1695660911.309817,1695660600.0,
281340,,,123.47027099543334,123.04,123.8,,,,28,1695660911.3098507,1695660600.0,
281341,,,242.7716474058,118.97,363.79,,,,29,1695660911.3098836,1695660600.0,
281342,,,,,,,3826.3849,244.5434,30,1695660911.3099165,1695660600.0,
281343,,,,,,,2.4905,0.0,31,1695660911.3099492,1695660600.0,
281344,,,123.47027085923337,123.04,123.8,,,,56,1695660911.3099833,1695660600.0,
281345,,,363.0,363.0,363.0,,,,58,1695660911.310016,1695660600.0,
281346,,,100.0,100.0,100.0,,,,57,1695660911.310049,1695660600.0,
281347,,,69.854060152,69.8,70.0,,,,52,1695660911.3101115,1695660600.0,
281348,,,68.48199058333333,68.4,68.5,,,,53,1695660911.31015,1695660600.0,
281349,,,59.0,59.0,59.0,,,,13,1695660911.3101835,1695660600.0,
281350,,,-59.370430823333336,-61.0,-58.0,,,,5,1695660911.3102508,1695660600.0,
281351,,,,,,,65.859,9.368999999999993,6,1695660911.3102863,1695660600.0,
281352,,,,,,,0.35,9.367999999999968,7,1695660911.310321,1695660600.0,
281353,,,11.978257856666666,0.0,696.0,,,,8,1695660911.3103554,1695660600.0,
281354,,,52.89535728666667,0.0,1133.0,,,,9,1695660911.3103895,1695660600.0,
281355,,,49.51429445666666,0.0,1130.0,,,,10,1695660911.310425,1695660600.0,
281356,,,0.0205546541,0.0,1.0,,,,11,1695660911.31046,1695660600.0,
281357,,,119.96009402,118.0,120.0,,,,12,1695660911.3105092,1695660600.0,
281358,,,0.44257217669,0.0,9.487,,,,22,1695660911.3105469,1695660600.0,
281359,,,-59.04258797333333,-60.0,-57.0,,,,14,1695660911.3105814,1695660600.0,
281360,,,,,,,477.835,36.38299999999998,15,1695660911.3106148,1695660600.0,
281361,,,,,,,1.828,36.38299999999909,16,1695660911.3106482,1695660600.0,
281362,,,100.87233875,91.0,114.0,,,,17,1695660911.3106823,1695660600.0,
281363,,,115.85456266666672,104.0,131.0,,,,18,1695660911.3107157,1695660600.0,
281364,,,54.83166722666663,0.0,85.0,,,,19,1695660911.3107502,1695660600.0,
281365,,,0.8719462024000001,0.74,1.0,,,,20,1695660911.3107846,1695660600.0,
281366,,,128.38083211333333,128.0,129.0,,,,21,1695660911.310819,1695660600.0,
281367,,,0.9022754048633332,0.81,1.018,,,,46,1695660911.3108509,1695660600.0,
281368,,,0.0,0.0,0.0,,,,45,1695661211.1189058,1695660900.0,
281369,,,69.39518421833334,69.3,69.4,,,,135,1695661211.119228,1695660900.0,
281370,,,32.28018367066666,32.2,32.3,,,,136,1695661211.119303,1695660900.0,
281371,,,14.219816424,14.2,14.3,,,,137,1695661211.119359,1695660900.0,
281372,,,24.735013138666663,24.6,24.9,,,,138,1695661211.119412,1695660900.0,
281373,,,969.324830046,963.9,974.4,,,,139,1695661211.119464,1695660900.0,
281374,,,2949.630349661333,2944.6,2955.0,,,,140,1695661211.1195157,1695660900.0,
281375,,,0.5,0.5,0.5,,,,141,1695661211.1195648,1695660900.0,
281376,,,6.5,6.5,6.5,,,,142,1695661211.1196115,1695660900.0,
281377,,,1287.0,1287.0,1287.0,,,,143,1695661211.119659,1695660900.0,
281378,,,1.5741105454999995,1.1,2.23,,,,144,1695661211.1197083,1695660900.0,
281379,,,1.4280720677000005,1.35,1.55,,,,145,1695661211.1197555,1695660900.0,
281380,,,1.3510716710666668,1.32,1.38,,,,151,1695661211.119803,1695660900.0,
281381,,,,,,,59592.5,213626.4000000004,152,1695661211.1198497,1695660900.0,
281382,,,,,,,47004.1,139191.49999999985,153,1695661211.119906,1695660900.0,
281383,,,0.1849082204566666,0.174,0.197,,,,154,1695661211.1199825,1695660900.0,
281384,,,0.1508600312633333,0.124,0.174,,,,155,1695661211.1200356,1695660900.0,
281385,,,,,,,194220581.0,582982626.0,156,1695661211.120129,1695660900.0,
281386,,,,,,,171862005.0,514822825.0,146,1695661211.1201832,1695660900.0,
281387,,,24.050436536666663,20.0,28.0,,,,55,1695661211.1202338,1695660900.0,
281388,,,0.26,0.26,0.26,,,,44,1695661211.120281,1695660900.0,
281389,,,0.0,0.0,0.0,,,,59,1695661211.1203282,1695660900.0,
281390,,,0.0,0.0,0.0,,,,35,1695661211.1203785,1695660900.0,
281391,,,848.4373560331665,818.63,1658.57,,,,36,1695661211.120427,1695660900.0,
281392,,,195.5868294533333,195.0,196.0,,,,54,1695661211.120473,1695660900.0,
281393,,,8596.778198332258,8596.7383,8596.8085,,,,41,1695661211.1205184,1695660900.0,
281394,,,,,,,58.6201391599998,245.5507546799966,40,1695661211.120564,1695660900.0,1695340445.859198
281395,,,,,,,1067.6911,596.8661999999999,24,1695661211.1206138,1695660900.0,
281396,,,1.2,1.2,1.2,,,,50,1695661211.120662,1695660900.0,
281397,,,122.44232108933332,121.9,122.7,,,,51,1695661211.1207156,1695660900.0,
281398,,,0.0157734462366666,0.0,0.021,,,,47,1695661211.1207645,1695660900.0,
281399,,,,,,,10.521351,2.312237999999999,48,1695661211.120818,1695660900.0,
281400,,,113.2885403414,113.18,113.54,,,,49,1695661211.1208706,1695660900.0,
281402,,,8.233767373554306,1.18204949928439,132.01116467658,,,,3,1695661211.1209953,1695660900.0,
281403,,,2.034478104304074,0.655818887508128,6.37457639794491,,,,134,1695661211.1210663,1695660900.0,
281404,,,725.0607888875334,697.11,1536.05,,,,25,1695661211.1211555,1695660900.0,
281405,,,,,,,4770.4133,353.0767000000005,26,1695661211.1212063,1695660900.0,
281406,,,,,,,0.0018,0.0,27,1695661211.1212535,1695660900.0,
281407,,,123.56474106580002,122.9,124.01,,,,28,1695661211.1213,1695660900.0,
281408,,,123.37565044733331,120.84,138.76,,,,29,1695661211.121346,1695660900.0,
281409,,,,,,,3826.3952,244.55369999999996,30,1695661211.1214013,1695660900.0,
281410,,,,,,,2.4905,0.0,31,1695661211.121449,1695660900.0,
281411,,,123.5647405845,122.9,124.01,,,,56,1695661211.1215,1695660900.0,
281412,,,363.0,363.0,363.0,,,,58,1695661211.1215494,1695660900.0,
281413,,,100.0,100.0,100.0,,,,57,1695661211.1215963,1695660900.0,
281414,,,69.962667646,69.8,70.0,,,,52,1695661211.121645,1695660900.0,
281415,,,68.40057490633335,68.4,68.5,,,,53,1695661211.1216924,1695660900.0,
281416,,,59.0,59.0,59.0,,,,13,1695661211.1217408,1695660900.0,
281417,,,-58.61970491333332,-61.0,-56.0,,,,5,1695661211.1217904,1695660900.0,
281418,,,,,,,65.86,9.369999999999996,6,1695661211.121839,1695660900.0,
281419,,,,,,,0.352,9.369999999999967,7,1695661211.1218865,1695660900.0,
281420,,,16.552355603333336,0.0,692.0,,,,8,1695661211.1219342,1695660900.0,
281421,,,31.67642061666666,0.0,1112.0,,,,9,1695661211.121982,1695660900.0,
281422,,,26.434083320000003,0.0,873.0,,,,10,1695661211.1220644,1695660900.0,
281423,,,0.021877952,0.0,0.64,,,,11,1695661211.122172,1695660900.0,
281424,,,119.77306670333331,118.0,120.0,,,,12,1695661211.122223,1695660900.0,
281425,,,0.2689728241666666,0.0,9.431,,,,22,1695661211.1222708,1695660900.0,
281426,,,-58.658016763333336,-60.0,-57.0,,,,14,1695661211.1223197,1695660900.0,
281427,,,,,,,477.843,36.39100000000002,15,1695661211.1223664,1695660900.0,
281428,,,,,,,1.836,36.390999999999096,16,1695661211.1224134,1695660900.0,
281429,,,101.52682357666654,91.0,128.0,,,,17,1695661211.1224997,1695660900.0,
281430,,,115.40891263333332,104.0,142.0,,,,18,1695661211.1225512,1695660900.0,
281431,,,52.95930030333334,0.0,88.0,,,,19,1695661211.1225991,1695660900.0,
281432,,,0.8807326157000002,0.74,1.0,,,,20,1695661211.1226475,1695660900.0,
281433,,,128.0652229466667,127.0,129.0,,,,21,1695661211.1226962,1695660900.0,
281434,,,0.9001238467566668,0.812,1.105,,,,46,1695661211.122744,1695660900.0,
281435,,,0.0,0.0,0.0,,,,45,1695661511.2982583,1695661200.0,
281436,,,69.4,69.4,69.4,,,,135,1695661511.2984688,1695661200.0,
281437,,,32.3,32.3,32.3,,,,136,1695661511.2985225,1695661200.0,
281438,,,14.2,14.2,14.2,,,,137,1695661511.298567,1695661200.0,
281439,,,24.690184277,24.6,24.8,,,,138,1695661511.2986429,1695661200.0,
281440,,,967.4600478103334,963.0,972.2,,,,139,1695661511.2986865,1695661200.0,
281441,,,2951.494774385333,2946.7,2955.9,,,,140,1695661511.2987292,1695661200.0,
281442,,,0.5,0.5,0.5,,,,141,1695661511.2987688,1695661200.0,
281443,,,6.5,6.5,6.5,,,,142,1695661511.29881,1695661200.0,
281444,,,1287.0,1287.0,1287.0,,,,143,1695661511.2988496,1695661200.0,
281445,,,1.5282620415,1.1,2.17,,,,144,1695661511.2989266,1695661200.0,
281446,,,1.4521868761666668,1.34,1.59,,,,145,1695661511.298983,1695661200.0,
281447,,,1.3805854449333337,1.34,1.43,,,,151,1695661511.2990303,1695661200.0,
281448,,,,,,,59645.7,213679.6000000004,152,1695661511.29907,1695661200.0,
281449,,,,,,,47047.4,139234.7999999998,153,1695661511.2991407,1695661200.0,
281450,,,0.1861458166933333,0.174,0.199,,,,154,1695661511.2991798,1695661200.0,
281451,,,0.1516896226266667,0.123,0.182,,,,155,1695661511.2992177,1695661200.0,
281452,,,,,,,194439141.0,583201186.0,156,1695661511.2992558,1695661200.0,
281453,,,,,,,172065651.0,515026471.0,146,1695661511.2992957,1695661200.0,
281454,,,24.14871481333333,19.0,28.0,,,,55,1695661511.2993338,1695661200.0,
281455,,,0.26,0.26,0.26,,,,44,1695661511.299379,1695661200.0,
281456,,,0.0,0.0,0.0,,,,59,1695661511.299418,1695661200.0,
281457,,,0.0,0.0,0.0,,,,35,1695661511.2994585,1695661200.0,
281458,,,3956.184189386266,791.84,7705.05,,,,36,1695661511.299497,1695661200.0,
281459,,,196.95651042000003,196.0,198.0,,,,54,1695661511.299536,1695661200.0,
281460,,,8596.88789688021,8596.8085,8597.0376,,,,41,1695661511.2995734,1695661200.0,
281461,,,,,,,58.7143908999998,245.6450064199966,40,1695661511.2996106,1695661200.0,1695340445.859198
281462,,,,,,,1067.9202,597.0953,24,1695661511.2996497,1695661200.0,
281463,,,1.2,1.2,1.2,,,,50,1695661511.299714,1695661200.0,
281464,,,122.00692552366668,120.9,122.7,,,,51,1695661511.2997577,1695661200.0,
281465,,,0.01670428129,0.0,0.021,,,,47,1695661511.2998035,1695661200.0,
281466,,,,,,,10.521351,2.312237999999999,48,1695661511.299842,1695661200.0,
281467,,,113.395987931,113.18,113.54,,,,49,1695661511.299878,1695661200.0,
281469,,,26.761246243775624,1.19906546728873,355.318472305602,,,,3,1695661511.2999537,1695661200.0,
281470,,,2.116627496251137,0.70122828736553,8.69572944418514,,,,134,1695661511.2999914,1695661200.0,
281471,,,2353.3086603528336,670.02,4682.32,,,,25,1695661511.3000283,1695661200.0,
281472,,,,,,,4770.5568,353.22020000000066,26,1695661511.3000658,1695661200.0,
281473,,,,,,,0.0018,0.0,27,1695661511.3001337,1695661200.0,
281474,,,123.19008120293334,122.33,123.92,,,,28,1695661511.3001728,1695661200.0,
281475,,,1602.9010440381333,120.92,3155.65,,,,29,1695661511.3002188,1695661200.0,
281476,,,,,,,3826.4808,244.63929999999985,30,1695661511.3002574,1695661200.0,
281477,,,,,,,2.4905,0.0,31,1695661511.3002958,1695661200.0,
281478,,,123.19008160126668,122.33,123.92,,,,56,1695661511.3003354,1695661200.0,
281479,,,363.0,363.0,363.0,,,,58,1695661511.300372,1695661200.0,
281480,,,100.0,100.0,100.0,,,,57,1695661511.3004096,1695661200.0,
281481,,,70.0,70.0,70.0,,,,52,1695661511.3004467,1695661200.0,
281482,,,68.427447973,68.4,68.5,,,,53,1695661511.3004837,1695661200.0,
281483,,,59.0,59.0,59.0,,,,13,1695661511.3005197,1695661200.0,
281484,,,-58.891338356666665,-60.0,-57.0,,,,5,1695661511.3005605,1695661200.0,
281485,,,,,,,65.862,9.371999999999993,6,1695661511.3006363,1695661200.0,
281486,,,,,,,0.354,9.37199999999997,7,1695661511.3007066,1695661200.0,
281487,,,23.85413844,0.0,691.0,,,,8,1695661511.3008244,1695661200.0,
281488,,,88.02636972666667,0.0,1111.0,,,,9,1695661511.3008676,1695661200.0,
281489,,,80.64225002666666,0.0,1109.0,,,,10,1695661511.3009076,1695661200.0,
281490,,,0.0316453690333333,0.0,1.0,,,,11,1695661511.3009706,1695661200.0,
281491,,,119.02346111,117.0,120.0,,,,12,1695661511.3010342,1695661200.0,
281492,,,0.7465213029000001,0.0,9.431,,,,22,1695661511.3011186,1695661200.0,
281493,,,-58.84160221333333,-60.0,-58.0,,,,14,1695661511.3011656,1695661200.0,
281494,,,,,,,477.852,36.39999999999998,15,1695661511.3012066,1695661200.0,
281495,,,,,,,1.845,36.399999999999096,16,1695661511.3012433,1695661200.0,
281496,,,101.27196392666666,91.0,119.0,,,,17,1695661511.301279,1695661200.0,
281497,,,116.20178258666672,105.0,148.0,,,,18,1695661511.3013215,1695661200.0,
281498,,,54.93338398666667,0.0,104.0,,,,19,1695661511.3013582,1695661200.0,
281499,,,0.8725156338666669,0.68,1.0,,,,20,1695661511.3013957,1695661200.0,
281500,,,127.4356239733333,126.0,129.0,,,,21,1695661511.301468,1695661200.0,
281501,,,0.9122751176033334,0.82,1.15,,,,46,1695661511.3015091,1695661200.0,
281502,,,0.0,0.0,0.0,,,,45,1695661811.1982732,1695661500.0,
281503,,,69.4,69.4,69.4,,,,135,1695661811.1984694,1695661500.0,
281504,,,32.3,32.3,32.3,,,,136,1695661811.198521,1695661500.0,
281505,,,14.2,14.2,14.2,,,,137,1695661811.1985655,1695661500.0,
281506,,,24.69501031233333,24.6,24.9,,,,138,1695661811.198608,1695661500.0,
281507,,,967.8010556873332,964.5,975.6,,,,139,1695661811.1986487,1695661500.0,
281508,,,2951.1389448556674,2943.3,2954.4,,,,140,1695661811.1986897,1695661500.0,
281509,,,0.5,0.5,0.5,,,,141,1695661811.1987295,1695661500.0,
281510,,,6.5,6.5,6.5,,,,142,1695661811.198802,1695661500.0,
281511,,,1287.0,1287.0,1287.0,,,,143,1695661811.1988432,1695661500.0,
281512,,,1.3895160548333332,1.1,1.69,,,,144,1695661811.1988828,1695661500.0,
281513,,,1.4507959897,1.38,1.53,,,,145,1695661811.1989222,1695661500.0,
281514,,,1.4034658032666667,1.38,1.43,,,,151,1695661811.1989603,1695661500.0,
281515,,,,,,,59698.6,213732.5000000004,152,1695661811.1989985,1695661500.0,
281516,,,,,,,47090.4,139277.7999999998,153,1695661811.1990376,1695661500.0,
281517,,,0.1849008140166666,0.173,0.197,,,,154,1695661811.1991029,1695661500.0,
281518,,,0.15005376696,0.123,0.18,,,,155,1695661811.199148,1695661500.0,
281519,,,,,,,194655181.0,583417226.0,156,1695661811.1991878,1695661500.0,
281520,,,,,,,172267177.0,515227997.0,146,1695661811.1992264,1695661500.0,
281521,,,24.150446056666667,19.0,30.0,,,,55,1695661811.1992657,1695661500.0,
281522,,,0.26,0.26,0.26,,,,44,1695661811.1993036,1695661500.0,
281523,,,0.0,0.0,0.0,,,,59,1695661811.1993415,1695661500.0,
281524,,,0.0,0.0,0.0,,,,35,1695661811.1993804,1695661500.0,
281525,,,7743.637246044535,1107.81,12047.4,,,,36,1695661811.1994183,1695661500.0,
281526,,,198.3867001733333,198.0,199.0,,,,54,1695661811.1994565,1695661500.0,
281527,,,8597.354360478514,8597.0376,8597.6248,,,,41,1695661811.1994944,1695661500.0,
281528,,,,,,,58.9559649799997,245.8865804999965,40,1695661811.1995327,1695661500.0,1695340445.859198
281529,,,,,,,1068.5074,597.6824999999999,24,1695661811.199574,1695661500.0,
281530,,,1.2,1.2,1.2,,,,50,1695661811.199613,1695661500.0,
281531,,,120.94858654233332,120.1,122.4,,,,51,1695661811.1996522,1695661500.0,
281532,,,0.0154531647633333,0.0,0.021,,,,47,1695661811.1996903,1695661500.0,
281533,,,,,,,10.521351,2.312237999999999,48,1695661811.19973,1695661500.0,
281534,,,113.46855176780002,113.36,113.54,,,,49,1695661811.1997683,1695661500.0,
281536,,,109.86217120364908,1.16673550438695,487.639135382892,,,,3,1695661811.1998448,1695661500.0,
281537,,,1.5770517837577367,0.681968328131983,5.70987660429541,,,,134,1695661811.1998837,1695661500.0,
281538,,,4227.462183413234,942.18,6803.56,,,,25,1695661811.1999247,1695661500.0,
281539,,,,,,,4770.8848,353.5482000000002,26,1695661811.1999686,1695661500.0,
281540,,,,,,,0.0018,0.0,27,1695661811.2000089,1695661500.0,
281541,,,122.6366681378,121.58,124.1,,,,28,1695661811.2000475,1695661500.0,
281542,,,3516.0021502082677,165.63,5756.2,,,,29,1695661811.2001095,1695661500.0,
281543,,,,,,,3826.74,244.89849999999976,30,1695661811.20015,1695661500.0,
281544,,,,,,,2.4905,0.0,31,1695661811.2001882,1695661500.0,
281545,,,122.63666809713332,121.58,124.1,,,,56,1695661811.200227,1695661500.0,
281546,,,363.0,363.0,363.0,,,,58,1695661811.2002656,1695661500.0,
281547,,,100.0,100.0,100.0,,,,57,1695661811.2003036,1695661500.0,
281548,,,69.816608086,69.8,70.0,,,,52,1695661811.2003636,1695661500.0,
281549,,,68.51174689733332,68.5,68.7,,,,53,1695661811.2004385,1695661500.0,
281550,,,59.0,59.0,59.0,,,,13,1695661811.200482,1695661500.0,
281551,,,-60.61965751666666,-62.0,-58.0,,,,5,1695661811.2005212,1695661500.0,
281552,,,,,,,65.864,9.374000000000002,6,1695661811.20056,1695661500.0,
281553,,,,,,,0.356,9.37399999999997,7,1695661811.2005978,1695661500.0,
281554,,,14.813563630000004,0.0,667.0,,,,8,1695661811.200637,1695661500.0,
281555,,,52.94082625666668,0.0,1062.0,,,,9,1695661811.2006772,1695661500.0,
281556,,,48.73475116333333,0.0,1050.0,,,,10,1695661811.2007172,1695661500.0,
281557,,,0.0204210809333333,0.0,1.0,,,,11,1695661811.2007575,1695661500.0,
281558,,,118.36324252,116.0,120.0,,,,12,1695661811.2007968,1695661500.0,
281559,,,0.45699991197,0.0,9.16,,,,22,1695661811.2008357,1695661500.0,
281560,,,-59.257479890000006,-60.0,-58.0,,,,14,1695661811.2008812,1695661500.0,
281561,,,,,,,477.86,36.408000000000015,15,1695661811.20092,1695661500.0,
281562,,,,,,,1.853,36.4079999999991,16,1695661811.2009568,1695661500.0,
281563,,,100.93461597000002,91.0,112.0,,,,17,1695661811.2009945,1695661500.0,
281564,,,116.46330198333332,105.0,135.0,,,,18,1695661811.201032,1695661500.0,
281565,,,56.42195152333331,0.0,94.0,,,,19,1695661811.2010698,1695661500.0,
281566,,,0.8679483700000001,0.72,1.0,,,,20,1695661811.2011366,1695661500.0,
281567,,,126.66446780333334,125.0,128.0,,,,21,1695661811.201177,1695661500.0,
281568,,,0.92026934208,0.826,1.053,,,,46,1695661811.201215,1695661500.0,
281569,,,0.0,0.0,0.0,,,,45,1695662111.2286088,1695661800.0,
281570,,,69.4,69.4,69.4,,,,135,1695662111.2288272,1695661800.0,
281571,,,32.3,32.3,32.3,,,,136,1695662111.228893,1695661800.0,
281572,,,14.2,14.2,14.2,,,,137,1695662111.2289417,1695661800.0,
281573,,,24.654996595333333,24.6,24.8,,,,138,1695662111.2289884,1695661800.0,
281574,,,966.19456711,962.3,971.1,,,,139,1695662111.2290325,1695661800.0,
281575,,,2952.770594796333,2947.9,2956.6,,,,140,1695662111.229104,1695661800.0,
281576,,,0.5,0.5,0.5,,,,141,1695662111.229154,1695661800.0,
281577,,,6.5,6.5,6.5,,,,142,1695662111.2291958,1695661800.0,
281578,,,1287.0,1287.0,1287.0,,,,143,1695662111.2292387,1695661800.0,
281579,,,1.4705951755,1.24,1.72,,,,144,1695662111.229279,1695661800.0,
281580,,,1.4326719904999998,1.38,1.51,,,,145,1695662111.229319,1695661800.0,
281581,,,1.4005624521666664,1.38,1.43,,,,151,1695662111.2293575,1695661800.0,
281582,,,,,,,59751.4,213785.3000000004,152,1695662111.229399,1695661800.0,
281583,,,,,,,47133.3,139320.6999999998,153,1695662111.2294388,1695661800.0,
281584,,,0.1847008515799999,0.17,0.195,,,,154,1695662111.2294776,1695661800.0,
281585,,,0.14991142383,0.124,0.173,,,,155,1695662111.2295165,1695661800.0,
281586,,,,,,,194867965.0,583630010.0,156,1695662111.2295566,1695661800.0,
281587,,,,,,,172466193.0,515427013.0,146,1695662111.2295978,1695661800.0,
281588,,,23.852389390000003,19.0,28.0,,,,55,1695662111.2296376,1695661800.0,
281589,,,0.26,0.26,0.26,,,,44,1695662111.229677,1695661800.0,
281590,,,0.0,0.0,0.0,,,,59,1695662111.2297163,1695661800.0,
281591,,,0.0,0.0,0.0,,,,35,1695662111.2297578,1695661800.0,
281592,,,9037.878717763566,5801.6,12357.77,,,,36,1695662111.2297974,1695661800.0,
281593,,,199.66003360666667,199.0,200.0,,,,54,1695662111.229838,1695661800.0,
281594,,,8598.065607775285,8597.6248,8598.3724,,,,41,1695662111.2298844,1695661800.0,
281595,,,,,,,59.2635276199998,246.1941431399966,40,1695662111.2299252,1695661800.0,1695340445.859198
281596,,,,,,,1069.255,598.4301,24,1695662111.2299683,1695661800.0,
281597,,,1.2186659856666666,1.2,1.3,,,,50,1695662111.230007,1695661800.0,
281598,,,120.73637654833333,120.2,121.5,,,,51,1695662111.2300498,1695661800.0,
281599,,,0.0162040874933333,0.0,0.021,,,,47,1695662111.2301326,1695661800.0,
281600,,,,,,,10.521351,2.312237999999999,48,1695662111.2301767,1695661800.0,
281601,,,113.35893398660002,113.18,113.54,,,,49,1695662111.23022,1695661800.0,
281603,,,22.129837533655383,2.19955475537767,158.618174427179,,,,3,1695662111.2303028,1695661800.0,
281604,,,2.509165557478875,0.968982483399838,6.98974359756414,,,,134,1695662111.2303443,1695661800.0,
281605,,,4882.115867925833,3295.89,7164.3,,,,25,1695662111.2303853,1695661800.0,
281606,,,,,,,4771.2896,353.95300000000043,26,1695662111.2304258,1695661800.0,
281607,,,,,,,0.0018,0.0,27,1695662111.230465,1695661800.0,
281608,,,122.35274539939998,121.42,123.23,,,,28,1695662111.2305045,1695661800.0,
281609,,,4155.710686326333,2501.28,5760.11,,,,29,1695662111.2305436,1695661800.0,
281610,,,,,,,3827.0828,245.2413000000001,30,1695662111.2305827,1695661800.0,
281611,,,,,,,2.4905,0.0,31,1695662111.230626,1695661800.0,
281612,,,122.3527465376,121.42,123.23,,,,56,1695662111.230799,1695661800.0,
281613,,,363.0,363.0,363.0,,,,58,1695662111.2308536,1695661800.0,
281614,,,100.0,100.0,100.0,,,,57,1695662111.2309422,1695661800.0,
281615,,,70.0,70.0,70.0,,,,52,1695662111.2309904,1695661800.0,
281616,,,68.69198850733333,68.5,68.7,,,,53,1695662111.2310336,1695661800.0,
281617,,,58.86527069333333,58.0,60.0,,,,13,1695662111.2311208,1695661800.0,
281618,,,-59.89011924,-61.0,-58.0,,,,5,1695662111.2311904,1695661800.0,
281619,,,,,,,65.865,9.374999999999991,6,1695662111.2312376,1695661800.0,
281620,,,,,,,0.357,9.37499999999997,7,1695662111.2312803,1695661800.0,
281621,,,14.117844326666669,0.0,664.0,,,,8,1695662111.2313206,1695661800.0,
281622,,,53.13829919,0.0,1068.0,,,,9,1695662111.2313626,1695661800.0,
281623,,,49.11618331666667,0.0,1064.0,,,,10,1695662111.231405,1695661800.0,
281624,,,0.0134631528,0.0,0.63,,,,11,1695662111.2314458,1695661800.0,
281625,,,118.34682265333336,116.0,119.0,,,,12,1695662111.2314875,1695661800.0,
281626,,,0.4547030176866667,0.0,9.145,,,,22,1695662111.231529,1695661800.0,
281627,,,-58.30024387333332,-59.0,-58.0,,,,14,1695662111.2315707,1695661800.0,
281628,,,,,,,477.868,36.416,15,1695662111.2316349,1695661800.0,
281629,,,,,,,1.861,36.4159999999991,16,1695662111.2316935,1695661800.0,
281630,,,101.48513197000008,91.0,127.0,,,,17,1695662111.2317364,1695661800.0,
281631,,,116.52378304000004,105.0,144.0,,,,18,1695662111.2317803,1695661800.0,
281632,,,55.88909525333335,0.0,100.0,,,,19,1695662111.2318227,1695661800.0,
281633,,,0.8719794443000006,0.71,1.0,,,,20,1695662111.2318635,1695661800.0,
281634,,,126.4043289,125.0,127.0,,,,21,1695662111.2319045,1695661800.0,
281635,,,0.9230795148033332,0.826,1.144,,,,46,1695662111.2319446,1695661800.0,
281636,,,0.0,0.0,0.0,,,,45,1695662411.338878,1695662100.0,
281637,,,69.329844566,69.3,69.4,,,,135,1695662411.339184,1695662100.0,
281638,,,32.229844625666665,32.2,32.3,,,,136,1695662411.3392525,1695662100.0,
281639,,,14.270155341,14.2,14.3,,,,137,1695662411.33931,1695662100.0,
281640,,,24.685003654333325,24.6,24.8,,,,138,1695662411.3393612,1695662100.0,
281641,,,967.2201697913334,963.2,970.6,,,,139,1695662411.3394115,1695662100.0,
281642,,,2951.7346704743336,2948.3,2955.8,,,,140,1695662411.3394616,1695662100.0,
281643,,,0.5,0.5,0.5,,,,141,1695662411.3395092,1695662100.0,
281644,,,6.5,6.5,6.5,,,,142,1695662411.339557,1695662100.0,
281645,,,1287.0,1287.0,1287.0,,,,143,1695662411.339602,1695662100.0,
281646,,,1.4784130192,1.27,1.85,,,,144,1695662411.3396478,1695662100.0,
281647,,,1.4758736813,1.42,1.56,,,,145,1695662411.3396938,1695662100.0,
281648,,,1.4304839644666665,1.42,1.45,,,,151,1695662411.3397412,1695662100.0,
281649,,,,,,,59804.4,213838.3000000004,152,1695662411.3397882,1695662100.0,
281650,,,,,,,47176.4,139363.7999999998,153,1695662411.339835,1695662100.0,
281651,,,0.1851500729966666,0.171,0.197,,,,154,1695662411.3398802,1695662100.0,
281652,,,0.1506016852466666,0.123,0.175,,,,155,1695662411.3399267,1695662100.0,
281653,,,,,,,195085365.0,583847410.0,156,1695662411.339973,1695662100.0,
281654,,,,,,,172669021.0,515629841.0,146,1695662411.3400187,1695662100.0,
281655,,,24.350873390000007,20.0,29.0,,,,55,1695662411.340067,1695662100.0,
281656,,,0.26,0.26,0.26,,,,44,1695662411.340149,1695662100.0,
281657,,,0.0,0.0,0.0,,,,59,1695662411.340199,1695662100.0,
281658,,,0.0,0.0,0.0,,,,35,1695662411.3402488,1695662100.0,
281659,,,9386.684553425366,5857.79,12538.06,,,,36,1695662411.3402965,1695662100.0,
281660,,,201.14640384,200.0,202.0,,,,54,1695662411.340344,1695662100.0,
281661,,,8598.85512231704,8598.3724,8599.1972,,,,41,1695662411.340392,1695662100.0,
281662,,,,,,,59.6028503399998,246.53346585999665,40,1695662411.3404417,1695662100.0,1695340445.859198
281663,,,,,,,1070.0798,599.2548999999999,24,1695662411.3404944,1695662100.0,
281664,,,1.2,1.2,1.2,,,,50,1695662411.340543,1695662100.0,
281665,,,120.53772485766666,119.7,121.5,,,,51,1695662411.340591,1695662100.0,
281666,,,0.0161203094666666,0.0,0.021,,,,47,1695662411.3406382,1695662100.0,
281667,,,,,,,10.521351,2.312237999999999,48,1695662411.34069,1695662100.0,
281668,,,113.2530631406,113.18,113.54,,,,49,1695662411.340738,1695662100.0,
281670,,,189.5580038679701,45.018351983854,633.476184320014,,,,3,1695662411.3408902,1695662100.0,
281671,,,2.294165845191941,1.05127801405182,4.1683634761611,,,,134,1695662411.3409607,1695662100.0,
281672,,,5027.147652613633,3308.79,6829.55,,,,25,1695662411.341019,1695662100.0,
281673,,,,,,,4771.7308,354.39420000000064,26,1695662411.3410742,1695662100.0,
281674,,,,,,,0.0018,0.0,27,1695662411.341168,1695662100.0,
281675,,,122.42048808789995,121.6,123.32,,,,28,1695662411.3412232,1695662100.0,
281676,,,4359.498720297566,2533.78,5860.48,,,,29,1695662411.3412778,1695662100.0,
281677,,,,,,,3827.4664,245.6248999999998,30,1695662411.3413324,1695662100.0,
281678,,,,,,,2.4905,0.0,31,1695662411.3413885,1695662100.0,
281679,,,122.4204868869333,121.6,123.32,,,,56,1695662411.3414462,1695662100.0,
281680,,,363.0,363.0,363.0,,,,58,1695662411.3415048,1695662100.0,
281681,,,100.0,100.0,100.0,,,,57,1695662411.3415616,1695662100.0,
281682,,,70.0,70.0,70.0,,,,52,1695662411.341615,1695662100.0,
281683,,,68.92288019666667,68.7,69.1,,,,53,1695662411.3416622,1695662100.0,
281684,,,58.394772886666665,58.0,59.0,,,,13,1695662411.3417108,1695662100.0,
281685,,,-59.88987929,-62.0,-58.0,,,,5,1695662411.3417602,1695662100.0,
281686,,,,,,,65.867,9.377000000000002,6,1695662411.3418095,1695662100.0,
281687,,,,,,,0.359,9.37699999999997,7,1695662411.341863,1695662100.0,
281688,,,35.12408327,0.0,670.0,,,,8,1695662411.3419166,1695662100.0,
281689,,,86.75517706000001,0.0,1397.0,,,,9,1695662411.3419795,1695662100.0,
281690,,,75.92246886666666,0.0,1228.0,,,,10,1695662411.3420537,1695662100.0,
281691,,,0.0755679488666666,0.0,1.0,,,,11,1695662411.3421364,1695662100.0,
281692,,,118.14339826666668,116.0,119.0,,,,12,1695662411.3421912,1695662100.0,
281693,,,0.7439132438666667,0.0,11.856,,,,22,1695662411.3422422,1695662100.0,
281694,,,-58.75272785333333,-60.0,-58.0,,,,14,1695662411.3422914,1695662100.0,
281695,,,,,,,477.877,36.42500000000001,15,1695662411.342339,1695662100.0,
281696,,,,,,,1.87,36.4249999999991,16,1695662411.3423877,1695662100.0,
281697,,,101.19279740333336,91.0,113.0,,,,17,1695662411.3424354,1695662100.0,
281698,,,116.14068154333332,104.0,133.0,,,,18,1695662411.3424814,1695662100.0,
281699,,,54.86631969999997,0.0,83.0,,,,19,1695662411.342528,1695662100.0,
281700,,,0.8733771923666666,0.74,1.0,,,,20,1695662411.3425748,1695662100.0,
281701,,,126.34629547666668,125.0,127.0,,,,21,1695662411.3426208,1695662100.0,
281702,,,0.9192392621366664,0.823,1.057,,,,46,1695662411.342667,1695662100.0,
281703,,,0.0,0.0,0.0,,,,45,1695662711.3333795,1695662400.0,
281704,,,69.37514731266667,69.3,69.4,,,,135,1695662711.3336189,1695662400.0,
281705,,,32.275147237999995,32.2,32.3,,,,136,1695662711.333683,1695662400.0,
281706,,,14.224852794333334,14.2,14.3,,,,137,1695662711.3337688,1695662400.0,
281707,,,24.74486449433333,24.6,24.9,,,,138,1695662711.333822,1695662400.0,
281708,,,969.4970874923332,964.8,976.2,,,,139,1695662711.3338714,1695662400.0,
281709,,,2949.4530442903333,2942.8,2954.2,,,,140,1695662711.3339477,1695662400.0,
281710,,,0.5,0.5,0.5,,,,141,1695662711.3358529,1695662400.0,
281711,,,6.5,6.5,6.5,,,,142,1695662711.3359623,1695662400.0,
281712,,,1287.0,1287.0,1287.0,,,,143,1695662711.336033,1695662400.0,
281713,,,1.2160951711333332,0.97,1.66,,,,144,1695662711.3361485,1695662400.0,
281714,,,1.3218873567333334,1.26,1.43,,,,145,1695662711.336223,1695662400.0,
281715,,,1.3749391482,1.35,1.42,,,,151,1695662711.3362887,1695662400.0,
281716,,,,,,,59857.4,213891.3000000004,152,1695662711.3363523,1695662400.0,
281717,,,,,,,47219.7,139407.0999999998,153,1695662711.3364148,1695662400.0,
281718,,,0.1852119037366667,0.172,0.197,,,,154,1695662711.3364763,1695662400.0,
281719,,,0.1509171724966666,0.123,0.181,,,,155,1695662711.3365366,1695662400.0,
281720,,,,,,,195302353.0,584064398.0,156,1695662711.3365977,1695662400.0,
281721,,,,,,,172872148.0,515832968.0,146,1695662711.336656,1695662400.0,
281722,,,24.151357423333334,20.0,29.0,,,,55,1695662711.3367207,1695662400.0,
281723,,,0.26,0.26,0.26,,,,44,1695662711.3367815,1695662400.0,
281724,,,0.0,0.0,0.0,,,,59,1695662711.336844,1695662400.0,
281725,,,0.0,0.0,0.0,,,,35,1695662711.3369062,1695662400.0,
281726,,,6890.724289918933,1064.77,11879.96,,,,36,1695662711.3369656,1695662400.0,
281727,,,202.47278151,202.0,203.0,,,,54,1695662711.3370235,1695662400.0,
281728,,,8599.5864658112,8599.1972,8599.7851,,,,41,1695662711.3371084,1695662400.0,
281729,,,,,,,59.8447123999998,246.77532791999664,40,1695662711.337172,1695662400.0,1695340445.859198
281730,,,,,,,1070.6677,599.8427999999999,24,1695662711.3372333,1695662400.0,
281731,,,1.2,1.2,1.2,,,,50,1695662711.3373046,1695662400.0,
281732,,,121.391798468,119.7,122.6,,,,51,1695662711.3373652,1695662400.0,
281733,,,0.0153157231866666,0.0,0.021,,,,47,1695662711.337424,1695662400.0,
281734,,,,,,,10.521351,2.312237999999999,48,1695662711.337484,1695662400.0,
281735,,,113.28692702420004,113.18,113.54,,,,49,1695662711.3375456,1695662400.0,
281737,,,60.67629938694839,1.21585809277313,259.594156697512,,,,3,1695662711.337667,1695662400.0,
281738,,,1.725446885415704,0.700621502255793,2.96478329066049,,,,134,1695662711.3377287,1695662400.0,
281739,,,3793.984921417399,920.78,6262.48,,,,25,1695662711.3377886,1695662400.0,
281740,,,,,,,4772.0536,354.7170000000005,26,1695662711.337851,1695662400.0,
281741,,,,,,,0.0018,0.0,27,1695662711.337913,1695662400.0,
281742,,,122.90767804873332,121.86,124.43,,,,28,1695662711.337971,1695662400.0,
281743,,,3096.7601276887326,120.7,5617.48,,,,29,1695662711.338028,1695662400.0,
281744,,,,,,,3827.7315,245.88999999999987,30,1695662711.3381104,1695662400.0,
281745,,,,,,,2.4905,0.0,31,1695662711.338172,1695662400.0,
281746,,,122.90767812629998,121.86,124.43,,,,56,1695662711.338231,1695662400.0,
281747,,,363.0,363.0,363.0,,,,58,1695662711.338288,1695662400.0,
281748,,,100.0,100.0,100.0,,,,57,1695662711.3383665,1695662400.0,
281749,,,70.0,70.0,70.0,,,,52,1695662711.3384256,1695662400.0,
281750,,,69.031967924,68.9,69.1,,,,53,1695662711.3384857,1695662400.0,
281751,,,58.65999955,58.0,59.0,,,,13,1695662711.3385456,1695662400.0,
281752,,,-59.40025917999999,-61.0,-58.0,,,,5,1695662711.3386068,1695662400.0,
281753,,,,,,,65.869,9.378999999999998,6,1695662711.3386698,1695662400.0,
281754,,,,,,,0.361,9.378999999999971,7,1695662711.338731,1695662400.0,
281755,,,12.5939567,0.0,692.0,,,,8,1695662711.3387902,1695662400.0,
281756,,,51.345763833333336,0.0,1117.0,,,,9,1695662711.3388512,1695662400.0,
281757,,,48.08365280333333,0.0,1105.0,,,,10,1695662711.3389132,1695662400.0,
281758,,,0.0112595045333333,0.0,0.62,,,,11,1695662711.338976,1695662400.0,
281759,,,118.90763571,118.0,120.0,,,,12,1695662711.3390534,1695662400.0,
281760,,,0.43511009688,0.0,9.463,,,,22,1695662711.3391576,1695662400.0,
281761,,,-56.83159562666666,-59.0,-55.0,,,,14,1695662711.3392222,1695662400.0,
281762,,,,,,,477.885,36.43299999999999,15,1695662711.339286,1695662400.0,
281763,,,,,,,1.878,36.43299999999911,16,1695662711.339349,1695662400.0,
281764,,,100.96490432333331,91.0,111.0,,,,17,1695662711.3394134,1695662400.0,
281765,,,116.3460906433334,104.0,150.0,,,,18,1695662711.3394845,1695662400.0,
281766,,,56.27069110333333,0.0,110.0,,,,19,1695662711.3395543,1695662400.0,
281767,,,0.8698777574999997,0.68,1.0,,,,20,1695662711.3396268,1695662400.0,
281768,,,126.91632247666668,126.0,128.0,,,,21,1695662711.339691,1695662400.0,
281769,,,0.9157644862699996,0.817,1.176,,,,46,1695662711.3397627,1695662400.0,
281770,,,0.0,0.0,0.0,,,,45,1695663011.36211,1695662700.0,
281771,,,69.4,69.4,69.4,,,,135,1695663011.3623185,1695662700.0,
281772,,,32.3,32.3,32.3,,,,136,1695663011.362371,1695662700.0,
281773,,,14.2,14.2,14.2,,,,137,1695663011.362416,1695662700.0,
281774,,,24.70026724033333,24.6,24.8,,,,138,1695663011.3624568,1695662700.0,
281775,,,968.3128813970002,964.8,971.5,,,,139,1695663011.3624976,1695662700.0,
281776,,,2950.636986594333,2947.5,2954.2,,,,140,1695663011.3625371,1695662700.0,
281777,,,0.5,0.5,0.5,,,,141,1695663011.3625784,1695662700.0,
281778,,,6.5,6.5,6.5,,,,142,1695663011.3626173,1695662700.0,
281779,,,1287.0,1287.0,1287.0,,,,143,1695663011.3626573,1695662700.0,
281780,,,1.1004548563,0.81,1.54,,,,144,1695663011.3626957,1695662700.0,
281781,,,1.2401945121999998,1.12,1.39,,,,145,1695663011.362738,1695662700.0,
281782,,,1.3243415119,1.26,1.38,,,,151,1695663011.3627765,1695662700.0,
281783,,,,,,,59910.6,213944.5000000004,152,1695663011.3628151,1695662700.0,
281784,,,,,,,47263.3,139450.6999999998,153,1695663011.3628547,1695662700.0,
281785,,,0.1856568859566666,0.173,0.2,,,,154,1695663011.3628936,1695662700.0,
281786,,,0.1520704652533333,0.123,0.181,,,,155,1695663011.3629324,1695662700.0,
281787,,,,,,,195522493.0,584284538.0,156,1695663011.3629704,1695662700.0,
281788,,,,,,,173077836.0,516038656.0,146,1695663011.3630092,1695662700.0,
281789,,,24.35837425333333,20.0,29.0,,,,55,1695663011.363048,1695662700.0,
281790,,,0.26,0.26,0.26,,,,44,1695663011.3631437,1695662700.0,
281791,,,0.0,0.0,0.0,,,,59,1695663011.3632088,1695662700.0,
281792,,,0.0,0.0,0.0,,,,35,1695663011.3632514,1695662700.0,
281793,,,3814.647852446034,957.4,7677.38,,,,36,1695663011.3632903,1695662700.0,
281794,,,203.7832437733333,203.0,205.0,,,,54,1695663011.3633296,1695662700.0,
281795,,,8600.014961271338,8599.7851,8600.163,,,,41,1695663011.3633666,1695662700.0,
281796,,,,,,,60.0001804599997,246.93079597999653,40,1695663011.363404,1695662700.0,1695340445.859198
281797,,,,,,,1071.0456,600.2206999999999,24,1695663011.3634677,1695662700.0,
281798,,,1.2,1.2,1.2,,,,50,1695663011.36353,1695662700.0,
281799,,,121.86126501266668,121.4,122.7,,,,51,1695663011.363583,1695662700.0,
281800,,,0.0156097890166666,0.0,0.021,,,,47,1695663011.363622,1695662700.0,
281801,,,,,,,10.521351,2.312237999999999,48,1695663011.3636606,1695662700.0,
281802,,,113.2159718378,113.0,113.54,,,,49,1695663011.3636973,1695662700.0,
281804,,,246.88899441773825,27.4838064385081,427.004605236382,,,,3,1695663011.3637724,1695662700.0,
281805,,,2.3872927488203897,0.929462898637028,4.04701846962863,,,,134,1695663011.3638096,1695662700.0,
281806,,,2206.430114207298,823.26,4410.48,,,,25,1695663011.363846,1695662700.0,
281807,,,,,,,4772.2675,354.9309000000003,26,1695663011.3638835,1695662700.0,
281808,,,,,,,0.0018,0.0,27,1695663011.3643353,1695662700.0,
281809,,,123.35516745233332,122.48,124.19,,,,28,1695663011.3644085,1695662700.0,
281810,,,1608.2078564656003,116.97,3473.24,,,,29,1695663011.3644512,1695662700.0,
281811,,,,,,,3827.8955,246.0540000000001,30,1695663011.364491,1695662700.0,
281812,,,,,,,2.4905,0.0,31,1695663011.3645325,1695662700.0,
281813,,,123.35516840923331,122.48,124.19,,,,56,1695663011.364574,1695662700.0,
281814,,,363.0,363.0,363.0,,,,58,1695663011.3646128,1695662700.0,
281815,,,100.0,100.0,100.0,,,,57,1695663011.3646512,1695662700.0,
281816,,,70.0,70.0,70.0,,,,52,1695663011.3646889,1695662700.0,
281817,,,68.72106083133333,68.7,68.9,,,,53,1695663011.3647263,1695662700.0,
281818,,,58.105691376666655,58.0,59.0,,,,13,1695663011.3647733,1695662700.0,
281819,,,-60.00987263333334,-61.0,-59.0,,,,5,1695663011.364836,1695662700.0,
281820,,,,,,,65.871,9.380999999999991,6,1695663011.3648794,1695662700.0,
281821,,,,,,,0.363,9.380999999999972,7,1695663011.3649416,1695662700.0,
281822,,,32.014778863333326,0.0,693.0,,,,8,1695663011.3649874,1695662700.0,
281823,,,82.94617735333333,0.0,1444.0,,,,9,1695663011.3650289,1695662700.0,
281824,,,72.96436657999999,0.0,1283.0,,,,10,1695663011.3650682,1695662700.0,
281825,,,0.0280112529,0.0,0.63,,,,11,1695663011.3651474,1695662700.0,
281826,,,119.45208123000002,117.0,120.0,,,,12,1695663011.3651884,1695662700.0,
281827,,,0.7048859554199999,0.0,12.167,,,,22,1695663011.365228,1695662700.0,
281828,,,-56.92744074333333,-58.0,-55.0,,,,14,1695663011.3652656,1695662700.0,
281829,,,,,,,477.894,36.44200000000001,15,1695663011.3653045,1695662700.0,
281830,,,,,,,1.887,36.44199999999911,16,1695663011.365343,1695662700.0,
281831,,,101.36828998666664,91.0,129.0,,,,17,1695663011.3654013,1695662700.0,
281832,,,116.97350210999996,104.0,141.0,,,,18,1695663011.3654585,1695662700.0,
281833,,,56.719953833333385,0.0,92.0,,,,19,1695663011.365517,1695662700.0,
281834,,,0.8681985038333331,0.75,1.0,,,,20,1695663011.365577,1695662700.0,
281835,,,127.49324649000002,126.0,129.0,,,,21,1695663011.36563,1695662700.0,
281836,,,0.9163461799233334,0.818,1.108,,,,46,1695663011.3656712,1695662700.0,
281837,,,0.0,0.0,0.0,,,,45,1695663311.1983645,1695663000.0,
281838,,,69.4,69.4,69.4,,,,135,1695663311.198595,1695663000.0,
281839,,,32.3,32.3,32.3,,,,136,1695663311.198664,1695663000.0,
281840,,,14.2,14.2,14.2,,,,137,1695663311.1987174,1695663000.0,
281841,,,24.729749032999997,24.6,24.8,,,,138,1695663311.1987643,1695663000.0,
281842,,,968.978376139,965.1,971.3,,,,139,1695663311.1988163,1695663000.0,
281843,,,2949.976765661,2947.6,2953.9,,,,140,1695663311.1988592,1695663000.0,
281844,,,0.5,0.5,0.5,,,,141,1695663311.1989012,1695663000.0,
281845,,,6.5,6.5,6.5,,,,142,1695663311.1989417,1695663000.0,
281846,,,1287.0,1287.0,1287.0,,,,143,1695663311.1989825,1695663000.0,
281847,,,1.3289515981333335,1.05,1.67,,,,144,1695663311.199021,1695663000.0,
281848,,,1.2347020447,1.13,1.33,,,,145,1695663311.1990604,1695663000.0,
281849,,,1.2845465307666668,1.26,1.31,,,,151,1695663311.2024555,1695663000.0,
281850,,,,,,,59963.9,213997.8000000004,152,1695663311.2026112,1695663000.0,
281851,,,,,,,47307.1,139494.4999999998,153,1695663311.2026637,1695663000.0,
281852,,,0.1865986343466666,0.175,0.198,,,,154,1695663311.2027278,1695663000.0,
281853,,,0.1538464755033333,0.127,0.178,,,,155,1695663311.202783,1695663000.0,
281854,,,,,,,195742298.0,584504343.0,156,1695663311.202834,1695663000.0,
281855,,,,,,,173283607.0,516244427.0,146,1695663311.2028816,1695663000.0,
281856,,,24.745575156666675,20.0,29.0,,,,55,1695663311.2029276,1695663000.0,
281857,,,0.26,0.26,0.26,,,,44,1695663311.2029722,1695663000.0,
281858,,,0.0,0.0,0.0,,,,59,1695663311.203024,1695663000.0,
281859,,,0.0,0.0,0.0,,,,35,1695663311.2031124,1695663000.0,
281860,,,3678.854414255866,951.59,7022.65,,,,36,1695663311.2031803,1695663000.0,
281861,,,205.29333057666668,205.0,206.0,,,,54,1695663311.2032282,1695663000.0,
281862,,,8600.339493082936,8600.163,8600.4142,,,,41,1695663311.203274,1695663000.0,
281863,,,,,,,60.1035241399998,247.03413965999664,40,1695663311.2033193,1695663000.0,1695340445.859198
281864,,,,,,,1071.2968,600.4719,24,1695663311.2033677,1695663000.0,
281865,,,1.2,1.2,1.2,,,,50,1695663311.2034123,1695663000.0,
281866,,,122.02935527366668,121.4,123.0,,,,51,1695663311.2034557,1695663000.0,
281867,,,0.0159393815833333,0.0,0.021,,,,47,1695663311.2035017,1695663000.0,
281868,,,,,,,10.521351,2.312237999999999,48,1695663311.203545,1695663000.0,
281869,,,113.0709514976,112.82,113.18,,,,49,1695663311.2035904,1695663000.0,
281871,,,253.6511531158432,24.7565028306007,570.462088558614,,,,3,1695663311.203677,1695663000.0,
281872,,,3.875965488663052,1.68768220483488,6.04192442210977,,,,134,1695663311.2037213,1695663000.0,
281873,,,2137.7623686371007,827.43,3816.2,,,,25,1695663311.203766,1695663000.0,
281874,,,,,,,4772.4183,355.08170000000064,26,1695663311.2038105,1695663000.0,
281875,,,,,,,0.0018,0.0,27,1695663311.203855,1695663000.0,
281876,,,123.50157435433331,122.54,124.52,,,,28,1695663311.203899,1695663000.0,
281877,,,1541.076738200566,115.34,3387.6,,,,29,1695663311.2039514,1695663000.0,
281878,,,,,,,3827.9959,246.1543999999999,30,1695663311.2039957,1695663000.0,
281879,,,,,,,2.4905,0.0,31,1695663311.204041,1695663000.0,
281880,,,123.50157544989996,122.54,124.52,,,,56,1695663311.204111,1695663000.0,
281881,,,363.0,363.0,363.0,,,,58,1695663311.2041688,1695663000.0,
281882,,,100.0,100.0,100.0,,,,57,1695663311.204216,1695663000.0,
281883,,,70.0,70.0,70.0,,,,52,1695663311.2042654,1695663000.0,
281884,,,68.75900902733333,68.7,68.9,,,,53,1695663311.2043135,1695663000.0,
281885,,,58.0,58.0,58.0,,,,13,1695663311.20436,1695663000.0,
281886,,,-60.089802346666666,-61.0,-59.0,,,,5,1695663311.204399,1695663000.0,
281887,,,,,,,65.873,9.383000000000004,6,1695663311.2044408,1695663000.0,
281888,,,,,,,0.365,9.382999999999972,7,1695663311.2044778,1695663000.0,
281889,,,17.091879170000002,0.0,695.0,,,,8,1695663311.2045135,1695663000.0,
281890,,,87.73227974,0.0,1120.0,,,,9,1695663311.204553,1695663000.0,
281891,,,83.33063176666668,0.0,1109.0,,,,10,1695663311.204592,1695663000.0,
281892,,,0.0219784169666666,0.0,1.0,,,,11,1695663311.2046297,1695663000.0,
281893,,,119.49283288666666,118.0,120.0,,,,12,1695663311.2046666,1695663000.0,
281894,,,0.7415771037733333,0.0,9.479,,,,22,1695663311.2047057,1695663000.0,
281895,,,-56.71514856666666,-58.0,-56.0,,,,14,1695663311.2047443,1695663000.0,
281896,,,,,,,477.902,36.44999999999999,15,1695663311.2047832,1695663000.0,
281897,,,,,,,1.895,36.44999999999911,16,1695663311.204824,1695663000.0,
281898,,,101.4603541833334,91.0,120.0,,,,17,1695663311.2048624,1695663000.0,
281899,,,117.08957745333336,105.0,132.0,,,,18,1695663311.204904,1695663000.0,
281900,,,56.70923661666665,0.0,87.0,,,,19,1695663311.2049444,1695663000.0,
281901,,,0.8674705600666666,0.74,1.0,,,,20,1695663311.2049832,1695663000.0,
281902,,,127.69272899666667,127.0,129.0,,,,21,1695663311.2050228,1695663000.0,
281903,,,0.9164890574766662,0.818,1.041,,,,46,1695663311.2050614,1695663000.0,
281904,,,0.0,0.0,0.0,,,,45,1695663611.3481567,1695663300.0,
281905,,,69.4,69.4,69.4,,,,135,1695663611.348339,1695663300.0,
281906,,,32.3,32.3,32.3,,,,136,1695663611.3483906,1695663300.0,
281907,,,14.2,14.2,14.2,,,,137,1695663611.3484318,1695663300.0,
281908,,,24.725100604666665,24.6,24.9,,,,138,1695663611.3484707,1695663300.0,
281909,,,969.2683869433332,965.1,977.2,,,,139,1695663611.3485072,1695663300.0,
281910,,,2949.681489976,2941.7,2953.9,,,,140,1695663611.348545,1695663300.0,
281911,,,0.5,0.5,0.5,,,,141,1695663611.348581,1695663300.0,
281912,,,6.5,6.5,6.5,,,,142,1695663611.3486476,1695663300.0,
281913,,,1287.0,1287.0,1287.0,,,,143,1695663611.3486862,1695663300.0,
281914,,,1.2041493704666668,0.74,1.66,,,,144,1695663611.3487215,1695663300.0,
281915,,,1.2650518120666667,1.11,1.37,,,,145,1695663611.3487575,1695663300.0,
281916,,,1.2785076250333332,1.22,1.32,,,,151,1695663611.3487914,1695663300.0,
281917,,,,,,,60014.7,214048.6000000004,152,1695663611.3488257,1695663300.0,
281918,,,,,,,47348.8,139536.1999999998,153,1695663611.3488593,1695663300.0,
281919,,,0.1861176376633333,0.176,0.198,,,,154,1695663611.3488944,1695663300.0,
281920,,,0.1519542510433333,0.127,0.177,,,,155,1695663611.3489306,1695663300.0,
281921,,,,,,,195953486.0,584715531.0,156,1695663611.3489654,1695663300.0,
281922,,,,,,,173480612.0,516441432.0,146,1695663611.3490005,1695663300.0,
281923,,,24.307103806666667,21.0,29.0,,,,55,1695663611.3490353,1695663300.0,
281924,,,0.26,0.26,0.26,,,,44,1695663611.3490713,1695663300.0,
281925,,,0.0,0.0,0.0,,,,59,1695663611.3491335,1695663300.0,
281926,,,0.0,0.0,0.0,,,,35,1695663611.349172,1695663300.0,
281927,,,2834.6608406695664,909.59,7194.53,,,,36,1695663611.349206,1695663300.0,
281928,,,206.5633387133333,206.0,207.0,,,,54,1695663611.349239,1695663300.0,
281929,,,8600.62521296626,8600.4142,8600.6772,,,,41,1695663611.3492727,1695663300.0,
281930,,,,,,,60.2117223399998,247.14233785999664,40,1695663611.3493075,1695663300.0,1695340445.859198
281931,,,,,,,1071.5598,600.7348999999999,24,1695663611.3493433,1695663300.0,
281932,,,1.2,1.2,1.2,,,,50,1695663611.3493776,1695663300.0,
281933,,,122.63878715766668,121.6,123.0,,,,51,1695663611.3494122,1695663300.0,
281934,,,0.01545316369,0.0,0.021,,,,47,1695663611.349448,1695663300.0,
281935,,,,,,,10.521351,2.312237999999999,48,1695663611.3495114,1695663300.0,
281936,,,112.9639990304,112.82,113.18,,,,49,1695663611.3495464,1695663300.0,
281938,,,97.93116016392132,1.19224708008853,253.0481018714,,,,3,1695663611.3496163,1695663300.0,
281939,,,4.358812351499749,0.922521767315811,23.3240384125319,,,,134,1695663611.3496494,1695663300.0,
281940,,,1811.1031846132996,856.71,3836.82,,,,25,1695663611.3496835,1695663300.0,
281941,,,,,,,4772.5808,355.2442000000001,26,1695663611.349717,1695663300.0,
281942,,,,,,,0.0018,0.0,27,1695663611.349751,1695663300.0,
281943,,,124.0147240453,122.67,124.8,,,,28,1695663611.349784,1695663300.0,
281944,,,1023.4242873612664,35.72,3516.34,,,,29,1695663611.3498173,1695663300.0,
281945,,,,,,,3828.0964,246.2548999999999,30,1695663611.3498535,1695663300.0,
281946,,,,,,,2.4905,0.0,31,1695663611.3498886,1695663300.0,
281947,,,124.01472293646668,122.67,124.8,,,,56,1695663611.349925,1695663300.0,
281948,,,363.0,363.0,363.0,,,,58,1695663611.3499615,1695663300.0,
281949,,,100.0,100.0,100.0,,,,57,1695663611.349997,1695663300.0,
281950,,,70.0,70.0,70.0,,,,52,1695663611.350032,1695663300.0,
281951,,,68.86390308600001,68.7,68.9,,,,53,1695663611.350067,1695663300.0,
281952,,,58.0,58.0,58.0,,,,13,1695663611.3501277,1695663300.0,
281953,,,-59.30002669666667,-62.0,-58.0,,,,5,1695663611.3501637,1695663300.0,
281954,,,,,,,65.874,9.383999999999991,6,1695663611.3502002,1695663300.0,
281955,,,,,,,0.366,9.383999999999972,7,1695663611.3502352,1695663300.0,
281956,,,13.484998043333333,0.0,695.0,,,,8,1695663611.3502696,1695663300.0,
281957,,,53.21572189,0.0,1136.0,,,,9,1695663611.350304,1695663300.0,
281958,,,49.7698519,0.0,1129.0,,,,10,1695663611.3503537,1695663300.0,
281959,,,0.0119881562666666,0.0,0.62,,,,11,1695663611.3503904,1695663300.0,
281960,,,119.65972425666666,118.0,120.0,,,,12,1695663611.350427,1695663300.0,
281961,,,0.44518066288,0.0,9.511,,,,22,1695663611.3504622,1695663300.0,
281962,,,-56.48502171333334,-58.0,-56.0,,,,14,1695663611.3504975,1695663300.0,
281963,,,,,,,477.91,36.45800000000003,15,1695663611.3505323,1695663300.0,
281964,,,,,,,1.903,36.45799999999911,16,1695663611.3505676,1695663300.0,
281965,,,101.13605311333332,91.0,122.0,,,,17,1695663611.3506029,1695663300.0,
281966,,,115.03167149333336,103.0,139.0,,,,18,1695663611.3506386,1695663300.0,
281967,,,53.28389718666672,0.0,105.0,,,,19,1695663611.3506746,1695663300.0,
281968,,,0.8803365802333334,0.66,1.0,,,,20,1695663611.3507092,1695663300.0,
281969,,,128.19771126666666,127.0,129.0,,,,21,1695663611.3507454,1695663300.0,
281970,,,0.8978965409733332,0.81,1.082,,,,46,1695663611.350781,1695663300.0,
281971,,,0.0,0.0,0.0,,,,45,1695663911.2471182,1695663600.0,
281972,,,69.4,69.4,69.4,,,,135,1695663911.2473447,1695663600.0,
281973,,,32.3,32.3,32.3,,,,136,1695663911.247399,1695663600.0,
281974,,,14.2,14.2,14.2,,,,137,1695663911.247445,1695663600.0,
281975,,,24.68500166533333,24.6,24.8,,,,138,1695663911.2474957,1695663600.0,
281976,,,967.4851872456668,965.0,970.5,,,,139,1695663911.2475388,1695663600.0,
281977,,,2951.4748104986666,2948.4,2954.0,,,,140,1695663911.2475822,1695663600.0,
281978,,,0.5,0.5,0.5,,,,141,1695663911.247623,1695663600.0,
281979,,,6.5,6.5,6.5,,,,142,1695663911.2476642,1695663600.0,
281980,,,1287.0,1287.0,1287.0,,,,143,1695663911.2477038,1695663600.0,
281981,,,0.9810164086333332,0.71,1.31,,,,144,1695663911.2477431,1695663600.0,
281982,,,1.0865205148,0.98,1.15,,,,145,1695663911.2477827,1695663600.0,
281983,,,1.1910117419666666,1.14,1.23,,,,151,1695663911.2478218,1695663600.0,
281984,,,,,,,60067.7,214101.6000000004,152,1695663911.2478604,1695663600.0,
281985,,,,,,,47392.2,139579.5999999998,153,1695663911.2479017,1695663600.0,
281986,,,0.1854523921566667,0.171,0.198,,,,154,1695663911.2479403,1695663600.0,
281987,,,0.1518033024966666,0.123,0.179,,,,155,1695663911.2481444,1695663600.0,
281988,,,,,,,196172144.0,584934189.0,156,1695663911.2482023,1695663600.0,
281989,,,,,,,173685503.0,516646323.0,146,1695663911.2482722,1695663600.0,
281990,,,24.30030627,20.0,29.0,,,,55,1695663911.2483177,1695663600.0,
281991,,,0.26,0.26,0.26,,,,44,1695663911.2483597,1695663600.0,
281992,,,0.0,0.0,0.0,,,,59,1695663911.2484026,1695663600.0,
281993,,,0.0,0.0,0.0,,,,35,1695663911.248444,1695663600.0,
281994,,,2218.575155922498,917.88,7401.76,,,,36,1695663911.248484,1695663600.0,
281995,,,207.93682681666667,207.0,209.0,,,,54,1695663911.2485242,1695663600.0,
281996,,,8600.8697664487,8600.6772,8600.9301,,,,41,1695663911.2485635,1695663600.0,
281997,,,,,,,60.3157653999998,247.24638091999665,40,1695663911.248603,1695663600.0,1695340445.859198
281998,,,,,,,1071.8127,600.9877999999999,24,1695663911.2486928,1695663600.0,
281999,,,1.2,1.2,1.2,,,,50,1695663911.248767,1695663600.0,
282000,,,122.25990458233332,121.6,122.9,,,,51,1695663911.2488155,1695663600.0,
282001,,,0.01488623189,0.0,0.021,,,,47,1695663911.2488575,1695663600.0,
282002,,,,,,,10.521351,2.312237999999999,48,1695663911.2488978,1695663600.0,
282003,,,112.8560331314,112.64,113.18,,,,49,1695663911.248937,1695663600.0,
282005,,,243.62842386509195,2.16359434017736,532.25078171164,,,,3,1695663911.249015,1695663600.0,
282006,,,16.691674789943807,4.45264557627053,31.2572898357312,,,,134,1695663911.2490537,1695663600.0,
282007,,,1485.235614205333,822.45,4457.67,,,,25,1695663911.24913,1695663600.0,
282008,,,,,,,4772.7378,355.40120000000024,26,1695663911.2491786,1695663600.0,
282009,,,,,,,0.0018,0.0,27,1695663911.249217,1695663600.0,
282010,,,123.9789102797,123.02,124.75,,,,28,1695663911.2492893,1695663600.0,
282011,,,733.3383506955998,73.61,3055.08,,,,29,1695663911.2493353,1695663600.0,
282012,,,,,,,3828.1923,246.35080000000016,30,1695663911.2494032,1695663600.0,
282013,,,,,,,2.4905,0.0,31,1695663911.249449,1695663600.0,
282014,,,123.97890883623332,123.02,124.75,,,,56,1695663911.249491,1695663600.0,
282015,,,363.0,363.0,363.0,,,,58,1695663911.2495368,1695663600.0,
282016,,,100.0,100.0,100.0,,,,57,1695663911.249576,1695663600.0,
282017,,,70.0,70.0,70.0,,,,52,1695663911.249617,1695663600.0,
282018,,,69.05491819133331,68.9,69.1,,,,53,1695663911.2496576,1695663600.0,
282019,,,58.0,58.0,58.0,,,,13,1695663911.249697,1695663600.0,
282020,,,-58.89946571666666,-62.0,-57.0,,,,5,1695663911.2497363,1695663600.0,
282021,,,,,,,65.877,9.386999999999992,6,1695663911.2497756,1695663600.0,
282022,,,,,,,0.368,9.385999999999973,7,1695663911.249814,1695663600.0,
282023,,,26.613751926666662,0.0,694.0,,,,8,1695663911.2498531,1695663600.0,
282024,,,82.46120308666667,0.0,1136.0,,,,9,1695663911.249893,1695663600.0,
282025,,,74.60809276666667,0.0,1130.0,,,,10,1695663911.2499352,1695663600.0,
282026,,,0.036863507,0.0,1.0,,,,11,1695663911.2499804,1695663600.0,
282027,,,119.69634861666664,117.0,120.0,,,,12,1695663911.250018,1695663600.0,
282028,,,0.6940931408966666,0.0,9.487,,,,22,1695663911.2500582,1695663600.0,
282029,,,-56.71376302333333,-58.0,-56.0,,,,14,1695663911.2501223,1695663600.0,
282030,,,,,,,477.919,36.46699999999999,15,1695663911.2501628,1695663600.0,
282031,,,,,,,1.912,36.46699999999911,16,1695663911.2502024,1695663600.0,
282032,,,100.95420605,91.0,134.0,,,,17,1695663911.2502408,1695663600.0,
282033,,,116.13753039666652,105.0,145.0,,,,18,1695663911.250298,1695663600.0,
282034,,,55.54466921666665,0.0,106.0,,,,19,1695663911.2503548,1695663600.0,
282035,,,0.8709173973000005,0.68,1.0,,,,20,1695663911.250396,1695663600.0,
282036,,,127.95092364333335,126.0,129.0,,,,21,1695663911.2504349,1695663600.0,
282037,,,0.9066940787833334,0.814,1.131,,,,46,1695663911.250473,1695663600.0,
282038,,,0.0,0.0,0.0,,,,45,1695664211.529283,1695663900.0,
282039,,,69.4,69.4,69.4,,,,135,1695664211.5295484,1695663900.0,
282040,,,32.29499978033333,32.2,32.3,,,,136,1695664211.5296068,1695663900.0,
282041,,,14.2,14.2,14.2,,,,137,1695664211.5296595,1695663900.0,
282042,,,24.705318228,24.6,24.8,,,,138,1695664211.5297036,1695663900.0,
282043,,,968.0991102493332,963.5,970.6,,,,139,1695664211.5297534,1695663900.0,
282044,,,2950.8309028606677,2948.3,2955.4,,,,140,1695664211.529796,1695663900.0,
282045,,,0.5,0.5,0.5,,,,141,1695664211.5298371,1695663900.0,
282046,,,6.5,6.5,6.5,,,,142,1695664211.529877,1695663900.0,
282047,,,1287.0,1287.0,1287.0,,,,143,1695664211.5299182,1695663900.0,
282048,,,0.8599984507000001,0.7,1.1,,,,144,1695664211.529959,1695663900.0,
282049,,,0.9490553210333332,0.91,1.0,,,,145,1695664211.5299993,1695663900.0,
282050,,,1.0970745584666666,1.06,1.14,,,,151,1695664211.5300393,1695663900.0,
282051,,,,,,,60121.6,214155.5000000004,152,1695664211.5301096,1695663900.0,
282052,,,,,,,47436.3,139623.6999999998,153,1695664211.5301588,1695663900.0,
282053,,,0.1879851952233333,0.173,0.202,,,,154,1695664211.5302014,1695663900.0,
282054,,,0.1536928244666666,0.12,0.185,,,,155,1695664211.5302436,1695663900.0,
282055,,,,,,,196400692.0,585162737.0,156,1695664211.5302856,1695663900.0,
282056,,,,,,,173899571.0,516860391.0,146,1695664211.5303488,1695663900.0,
282057,,,24.56454399,19.0,30.0,,,,55,1695664211.5304048,1695663900.0,
282058,,,0.26,0.26,0.26,,,,44,1695664211.5304556,1695663900.0,
282059,,,0.0,0.0,0.0,,,,59,1695664211.5304964,1695663900.0,
282060,,,0.0,0.0,0.0,,,,35,1695664211.530544,1695663900.0,
282061,,,2807.597731750266,923.85,6846.17,,,,36,1695664211.530585,1695663900.0,
282062,,,209.37331210333332,209.0,210.0,,,,54,1695664211.530625,1695663900.0,
282063,,,8601.083087770505,8600.9301,8601.1672,,,,41,1695664211.5306685,1695663900.0,
282064,,,,,,,60.4133083399998,247.34392385999664,40,1695664211.5307083,1695663900.0,1695340445.859198
282065,,,,,,,1072.0498,601.2248999999999,24,1695664211.530756,1695663900.0,
282066,,,1.2,1.2,1.2,,,,50,1695664211.5307963,1695663900.0,
282067,,,122.651996774,121.6,123.1,,,,51,1695664211.5308392,1695663900.0,
282068,,,0.01604050381,0.0,0.021,,,,47,1695664211.5309122,1695663900.0,
282069,,,,,,,10.521351,2.312237999999999,48,1695664211.53096,1695663900.0,
282070,,,112.9285340204,112.82,113.18,,,,49,1695664211.531,1695663900.0,
282072,,,463.4127458315338,2.95954762263489,2207.30381750845,,,,3,1695664211.531222,1695663900.0,
282073,,,21.4013479290038,4.11386348502286,42.7268951663643,,,,134,1695664211.5312629,1695663900.0,
282074,,,1793.4293655089666,846.44,3791.09,,,,25,1695664211.531307,1695663900.0,
282075,,,,,,,4772.8892,355.5526,26,1695664211.531346,1695663900.0,
282076,,,,,,,0.0018,0.0,27,1695664211.531389,1695663900.0,
282077,,,124.03192042493336,123.09,124.81,,,,28,1695664211.5314293,1695663900.0,
282078,,,1014.1338241082,62.04,3055.08,,,,29,1695664211.531469,1695663900.0,
282079,,,,,,,3828.278,246.4364999999998,30,1695664211.5315087,1695663900.0,
282080,,,,,,,2.4905,0.0,31,1695664211.5315478,1695663900.0,
282081,,,124.03191967996666,123.09,124.81,,,,56,1695664211.5315905,1695663900.0,
282082,,,363.0,363.0,363.0,,,,58,1695664211.531629,1695663900.0,
282083,,,100.0,100.0,100.0,,,,57,1695664211.5316656,1695663900.0,
282084,,,70.0,70.0,70.0,,,,52,1695664211.5317028,1695663900.0,
282085,,,69.020933016,68.9,69.1,,,,53,1695664211.5317397,1695663900.0,
282086,,,58.0,58.0,58.0,,,,13,1695664211.531779,1695663900.0,
282087,,,-59.39949283000001,-62.0,-56.0,,,,5,1695664211.5318198,1695663900.0,
282088,,,,,,,65.878,9.387999999999998,6,1695664211.531859,1695663900.0,
282089,,,,,,,0.37,9.387999999999971,7,1695664211.531898,1695663900.0,
282090,,,14.528121933333336,0.0,699.0,,,,8,1695664211.5319364,1695663900.0,
282091,,,56.06805209666668,0.0,1126.0,,,,9,1695664211.5319753,1695663900.0,
282092,,,51.83022373333333,0.0,1114.0,,,,10,1695664211.5320156,1695663900.0,
282093,,,0.0193778804,0.0,1.0,,,,11,1695664211.5320551,1695663900.0,
282094,,,119.59296000666669,118.0,120.0,,,,12,1695664211.5321274,1695663900.0,
282095,,,0.4742227285333333,0.0,9.511,,,,22,1695664211.5321696,1695663900.0,
282096,,,-57.24239947,-58.0,-56.0,,,,14,1695664211.5322108,1695663900.0,
282097,,,,,,,477.927,36.47500000000002,15,1695664211.5322585,1695663900.0,
282098,,,,,,,1.92,36.47499999999911,16,1695664211.5322986,1695663900.0,
282099,,,100.70032499666664,91.0,114.0,,,,17,1695664211.532339,1695663900.0,
282100,,,115.27337573000004,105.0,133.0,,,,18,1695664211.5323803,1695663900.0,
282101,,,54.133923783333344,0.0,82.0,,,,19,1695664211.5324194,1695663900.0,
282102,,,0.8752759334666675,0.76,1.0,,,,20,1695664211.53246,1695663900.0,
282103,,,128.15499227333336,127.0,129.0,,,,21,1695664211.5325005,1695663900.0,
282104,,,0.8999186991766669,0.815,1.032,,,,46,1695664211.5325463,1695663900.0,
282105,,,0.0,0.0,0.0,,,,45,1695664511.5761628,1695664200.0,
282106,,,69.4,69.4,69.4,,,,135,1695664511.5763764,1695664200.0,
282107,,,32.3,32.3,32.3,,,,136,1695664511.576434,1695664200.0,
282108,,,14.2,14.2,14.2,,,,137,1695664511.576481,1695664200.0,
282109,,,24.689831762333338,24.6,24.9,,,,138,1695664511.5765238,1695664200.0,
282110,,,967.708147776,963.6,975.8,,,,139,1695664511.576569,1695664200.0,
282111,,,2951.221852874,2943.2,2955.3,,,,140,1695664511.57661,1695664200.0,
282112,,,0.5,0.5,0.5,,,,141,1695664511.5766497,1695664200.0,
282113,,,6.5,6.5,6.5,,,,142,1695664511.5766883,1695664200.0,
282114,,,1287.0,1287.0,1287.0,,,,143,1695664511.576729,1695664200.0,
282115,,,0.9561703196333332,0.73,1.17,,,,144,1695664511.576768,1695664200.0,
282116,,,0.9410028145,0.89,0.99,,,,145,1695664511.5771098,1695664200.0,
282117,,,1.0440875351333334,1.01,1.06,,,,151,1695664511.5771642,1695664200.0,
282118,,,,,,,60175.5,214209.4000000004,152,1695664511.5772183,1695664200.0,
282119,,,,,,,47480.4,139667.7999999998,153,1695664511.5772974,1695664200.0,
282120,,,0.18839361983,0.176,0.205,,,,154,1695664511.577343,1695664200.0,
282121,,,0.1542084596866666,0.118,0.188,,,,155,1695664511.5774128,1695664200.0,
282122,,,,,,,196629889.0,585391934.0,156,1695664511.5774632,1695664200.0,
282123,,,,,,,174113991.0,517074811.0,146,1695664511.5775044,1695664200.0,
282124,,,24.50104644,19.0,30.0,,,,55,1695664511.5775454,1695664200.0,
282125,,,0.26,0.26,0.26,,,,44,1695664511.5775862,1695664200.0,
282126,,,0.0,0.0,0.0,,,,59,1695664511.5776258,1695664200.0,
282127,,,0.0,0.0,0.0,,,,35,1695664511.577666,1695664200.0,
282128,,,2958.993213454432,874.24,7642.07,,,,36,1695664511.5777037,1695664200.0,
282129,,,210.65011754666668,210.0,211.0,,,,54,1695664511.5777414,1695664200.0,
282130,,,8601.319165533672,8601.1672,8601.4157,,,,41,1695664511.5777864,1695664200.0,
282131,,,,,,,60.5155412399998,247.44615675999663,40,1695664511.5778265,1695664200.0,1695340445.859198
282132,,,,,,,1072.2983,601.4733999999999,24,1695664511.5778673,1695664200.0,
282133,,,1.2,1.2,1.2,,,,50,1695664511.577907,1695664200.0,
282134,,,122.36735156099998,121.6,122.9,,,,51,1695664511.5779555,1695664200.0,
282135,,,0.0149318119333333,0.0,0.021,,,,47,1695664511.578023,1695664200.0,
282136,,,,,,,10.521351,2.312237999999999,48,1695664511.578068,1695664200.0,
282137,,,112.9638395432,112.82,113.18,,,,49,1695664511.578138,1695664200.0,
282139,,,121.48708347113698,1.1364272964864,599.814555618892,,,,3,1695664511.5782273,1695664200.0,
282140,,,6.4604288865112025,0.671505063827206,21.6713287932695,,,,134,1695664511.578266,1695664200.0,
282141,,,1830.0568628278,818.96,4525.1,,,,25,1695664511.578307,1695664200.0,
282142,,,,,,,4773.0422,355.70560000000023,26,1695664511.5783465,1695664200.0,
282143,,,,,,,0.0018,0.0,27,1695664511.578385,1695664200.0,
282144,,,123.91542872616664,122.71,124.65,,,,28,1695664511.5784235,1695664200.0,
282145,,,1128.932374882267,36.86,3457.87,,,,29,1695664511.578462,1695664200.0,
282146,,,,,,,3828.3735,246.53200000000012,30,1695664511.5785,1695664200.0,
282147,,,,,,,2.4905,0.0,31,1695664511.578539,1695664200.0,
282148,,,123.91542845923328,122.71,124.65,,,,56,1695664511.5785804,1695664200.0,
282149,,,363.0,363.0,363.0,,,,58,1695664511.5786214,1695664200.0,
282150,,,100.0,100.0,100.0,,,,57,1695664511.5786593,1695664200.0,
282151,,,70.0,70.0,70.0,,,,52,1695664511.5786977,1695664200.0,
282152,,,68.84501307400001,68.7,68.9,,,,53,1695664511.5787382,1695664200.0,
282153,,,58.29986298000001,58.0,59.0,,,,13,1695664511.5787766,1695664200.0,
282154,,,-59.20976085333333,-60.0,-58.0,,,,5,1695664511.578815,1695664200.0,
282155,,,,,,,65.879,9.389000000000005,6,1695664511.5788536,1695664200.0,
282156,,,,,,,0.371,9.388999999999973,7,1695664511.5788927,1695664200.0,
282157,,,13.203864093333332,0.0,683.0,,,,8,1695664511.5789309,1695664200.0,
282158,,,44.04219680666667,0.0,1097.0,,,,9,1695664511.57897,1695664200.0,
282159,,,39.88044675666666,0.0,1093.0,,,,10,1695664511.5790396,1695664200.0,
282160,,,0.0121769644999999,0.0,0.63,,,,11,1695664511.579118,1695664200.0,
282161,,,119.61324775,117.0,120.0,,,,12,1695664511.5791602,1695664200.0,
282162,,,0.37541512587,0.0,9.344,,,,22,1695664511.5791984,1695664200.0,
282163,,,-57.50875120333334,-59.0,-56.0,,,,14,1695664511.5792377,1695664200.0,
282164,,,,,,,477.935,36.483,15,1695664511.5792758,1695664200.0,
282165,,,,,,,1.928,36.48299999999912,16,1695664511.579313,1695664200.0,
282166,,,100.91340848333326,90.0,118.0,,,,17,1695664511.5793524,1695664200.0,
282167,,,115.64147945666669,105.0,138.0,,,,18,1695664511.5793886,1695664200.0,
282168,,,54.63733651666671,0.0,100.0,,,,19,1695664511.579427,1695664200.0,
282169,,,0.8736126236333335,0.69,1.0,,,,20,1695664511.5794663,1695664200.0,
282170,,,128.02012326999997,126.0,129.0,,,,21,1695664511.5795062,1695664200.0,
282171,,,0.9034125927566669,0.819,1.075,,,,46,1695664511.579543,1695664200.0,
282172,,,0.0,0.0,0.0,,,,45,1695664811.860295,1695664500.0,
282173,,,69.4,69.4,69.4,,,,135,1695664811.8607285,1695664500.0,
282174,,,32.3,32.3,32.3,,,,136,1695664811.8608265,1695664500.0,
282175,,,14.2,14.2,14.2,,,,137,1695664811.86088,1695664500.0,
282176,,,24.705004844,24.6,24.8,,,,138,1695664811.8609288,1695664500.0,
282177,,,968.1243368839998,964.9,970.8,,,,139,1695664811.860993,1695664500.0,
282178,,,2950.840657236333,2948.1,2954.1,,,,140,1695664811.8610432,1695664500.0,
282179,,,0.5,0.5,0.5,,,,141,1695664811.8611417,1695664500.0,
282180,,,6.5,6.5,6.5,,,,142,1695664811.861193,1695664500.0,
282181,,,1287.0,1287.0,1287.0,,,,143,1695664811.861246,1695664500.0,
282182,,,0.8222298599333333,0.63,1.16,,,,144,1695664811.8613164,1695664500.0,
282183,,,0.8739625588666666,0.81,0.95,,,,145,1695664811.861381,1695664500.0,
282184,,,0.9855350005,0.96,1.02,,,,151,1695664811.8614275,1695664500.0,
282185,,,,,,,60229.0,214262.9000000004,152,1695664811.863961,1695664500.0,
282186,,,,,,,47524.2,139711.5999999998,153,1695664811.8641932,1695664500.0,
282187,,,0.1869121879933333,0.17,0.2,,,,154,1695664811.864297,1695664500.0,
282188,,,0.15311780943,0.113,0.19,,,,155,1695664811.8643694,1695664500.0,
282189,,,,,,,196854967.0,585617012.0,156,1695664811.8644185,1695664500.0,
282190,,,,,,,174324260.0,517285080.0,146,1695664811.8645363,1695664500.0,
282191,,,24.50131724333333,19.0,30.0,,,,55,1695664811.8645868,1695664500.0,
282192,,,0.26,0.26,0.26,,,,44,1695664811.864633,1695664500.0,
282193,,,0.0,0.0,0.0,,,,59,1695664811.8646832,1695664500.0,
282194,,,0.0,0.0,0.0,,,,35,1695664811.8647316,1695664500.0,
282195,,,3012.1000522706004,910.99,7036.59,,,,36,1695664811.8647764,1695664500.0,
282196,,,212.12011361000003,211.0,213.0,,,,54,1695664811.8648214,1695664500.0,
282197,,,8601.536027350001,8601.4157,8601.6631,,,,41,1695664811.8648672,1695664500.0,
282198,,,,,,,60.6173215999997,247.54793711999653,40,1695664811.864913,1695664500.0,1695340445.859198
282199,,,,,,,1072.5457,601.7207999999998,24,1695664811.8649662,1695664500.0,
282200,,,1.2187887063333334,1.2,1.3,,,,50,1695664811.8650134,1695664500.0,
282201,,,122.302221328,121.6,123.0,,,,51,1695664811.8650591,1695664500.0,
282202,,,0.0154406584033333,0.0,0.021,,,,47,1695664811.865161,1695664500.0,
282203,,,,,,,10.521351,2.312237999999999,48,1695664811.8652124,1695664500.0,
282204,,,113.1061565282,113.0,113.18,,,,49,1695664811.8652587,1695664500.0,
282206,,,3.141549170032023,1.14205298993374,15.0171799616899,,,,3,1695664811.8653476,1695664500.0,
282207,,,1.3500430262576413,0.671505063827206,4.02514563805828,,,,134,1695664811.865393,1695664500.0,
282208,,,1849.2391236698,824.96,3844.38,,,,25,1695664811.8654425,1695664500.0,
282209,,,,,,,4773.1951,355.8585000000003,26,1695664811.8654892,1695664500.0,
282210,,,,,,,0.0018,0.0,27,1695664811.8655355,1695664500.0,
282211,,,123.94638713956664,122.98,125.05,,,,28,1695664811.865582,1695664500.0,
282212,,,1162.7179334007333,83.67,3192.21,,,,29,1695664811.8656402,1695664500.0,
282213,,,,,,,3828.468,246.62649999999985,30,1695664811.8657022,1695664500.0,
282214,,,,,,,2.4905,0.0,31,1695664811.8657537,1695664500.0,
282215,,,123.9463867899,122.98,125.05,,,,56,1695664811.8658023,1695664500.0,
282216,,,363.0,363.0,363.0,,,,58,1695664811.8658469,1695664500.0,
282217,,,100.0,100.0,100.0,,,,57,1695664811.8659246,1695664500.0,
282218,,,70.0,70.0,70.0,,,,52,1695664811.8660345,1695664500.0,
282219,,,68.75203285866667,68.7,68.9,,,,53,1695664811.8661814,1695664500.0,
282220,,,58.49515119,58.0,59.0,,,,13,1695664811.8662727,1695664500.0,
282221,,,-60.11001527999999,-61.0,-60.0,,,,5,1695664811.8663611,1695664500.0,
282222,,,,,,,65.882,9.392000000000005,6,1695664811.8664432,1695664500.0,
282223,,,,,,,0.374,9.391999999999973,7,1695664811.866531,1695664500.0,
282224,,,32.603898883333336,0.0,701.0,,,,8,1695664811.8666203,1695664500.0,
282225,,,125.93558324999998,0.0,1135.0,,,,9,1695664811.8667014,1695664500.0,
282226,,,116.72139154666668,0.0,1123.0,,,,10,1695664811.866832,1695664500.0,
282227,,,0.0352148108666666,0.0,1.0,,,,11,1695664811.8669484,1695664500.0,
282228,,,119.42437402999998,118.0,120.0,,,,12,1695664811.8670564,1695664500.0,
282229,,,1.0628693059066665,0.0,9.56,,,,22,1695664811.86724,1695664500.0,
282230,,,-56.39995718,-57.0,-56.0,,,,14,1695664811.867332,1695664500.0,
282231,,,,,,,477.944,36.49200000000002,15,1695664811.867422,1695664500.0,
282232,,,,,,,1.937,36.49199999999912,16,1695664811.8675103,1695664500.0,
282233,,,101.48973891999997,91.0,128.0,,,,17,1695664811.867585,1695664500.0,
282234,,,116.80769759333332,105.0,142.0,,,,18,1695664811.8676682,1695664500.0,
282235,,,55.98887485666668,0.0,93.0,,,,19,1695664811.8677552,1695664500.0,
282236,,,0.8697093302666665,0.71,1.0,,,,20,1695664811.867835,1695664500.0,
282237,,,128.12710384333332,127.0,129.0,,,,21,1695664811.867916,1695664500.0,
282238,,,0.9120995170333333,0.819,1.102,,,,46,1695664811.868007,1695664500.0,
282239,,,0.0,0.0,0.0,,,,45,1695665112.313266,1695664800.0,
282240,,,69.4,69.4,69.4,,,,135,1695665112.3134751,1695664800.0,
282241,,,32.3,32.3,32.3,,,,136,1695665112.313532,1695664800.0,
282242,,,14.2,14.2,14.2,,,,137,1695665112.31358,1695664800.0,
282243,,,24.705230933666662,24.6,24.9,,,,138,1695665112.3136246,1695664800.0,
282244,,,968.1814246813334,964.4,974.0,,,,139,1695665112.3136666,1695664800.0,
282245,,,2950.753623583,2945.0,2954.5,,,,140,1695665112.3137126,1695664800.0,
282246,,,0.5,0.5,0.5,,,,141,1695665112.3137562,1695664800.0,
282247,,,6.5,6.5,6.5,,,,142,1695665112.313799,1695664800.0,
282248,,,1287.0,1287.0,1287.0,,,,143,1695665112.3138394,1695664800.0,
282249,,,1.1246625480666663,0.75,1.66,,,,144,1695665112.31388,1695664800.0,
282250,,,1.0188568989666664,0.93,1.08,,,,145,1695665112.3139288,1695664800.0,
282251,,,1.012968035833333,0.99,1.03,,,,151,1695665112.3139873,1695664800.0,
282252,,,,,,,60282.4,214316.3000000004,152,1695665112.3140523,1695664800.0,
282253,,,,,,,47568.0,139755.3999999998,153,1695665112.314182,1695664800.0,
282254,,,0.18689904314,0.173,0.201,,,,154,1695665112.3142674,1695664800.0,
282255,,,0.1529743103933334,0.113,0.192,,,,155,1695665112.3143203,1695664800.0,
282256,,,,,,,197078808.0,585840853.0,156,1695665112.3143716,1695664800.0,
282257,,,,,,,174534076.0,517494896.0,146,1695665112.3144207,1695664800.0,
282258,,,24.45466982,18.0,30.0,,,,55,1695665112.3144696,1695664800.0,
282259,,,0.26,0.26,0.26,,,,44,1695665112.3145182,1695664800.0,
282260,,,0.0,0.0,0.0,,,,59,1695665112.3145666,1695664800.0,
282261,,,0.0,0.0,0.0,,,,35,1695665112.3146193,1695664800.0,
282262,,,3649.924538763933,1021.45,7851.27,,,,36,1695665112.3146706,1695664800.0,
282263,,,213.46652490666668,213.0,214.0,,,,54,1695665112.314762,1695664800.0,
282264,,,8601.771707075211,8601.6631,8601.9332,,,,41,1695665112.3148277,1695664800.0,
282265,,,,,,,60.7284407399998,247.65905625999665,40,1695665112.3149347,1695664800.0,1695340445.859198
282266,,,,,,,1072.8158,601.9909,24,1695665112.3150094,1695664800.0,
282267,,,1.2258729006666669,1.2,1.3,,,,50,1695665112.3150582,1695664800.0,
282268,,,122.776887315,122.0,123.2,,,,51,1695665112.3151598,1695664800.0,
282269,,,0.01603444084,0.0,0.021,,,,47,1695665112.3152122,1695664800.0,
282270,,,,,,,10.521351,2.312237999999999,48,1695665112.3152854,1695664800.0,
282271,,,113.10798695960004,112.82,113.18,,,,49,1695665112.3153515,1695664800.0,
282273,,,5.2569972214046325,1.13263410150258,37.3285182338042,,,,3,1695665112.3155358,1695664800.0,
282274,,,1.2136785275984998,0.661655322026816,3.39529910236881,,,,134,1695665112.3155856,1695664800.0,
282275,,,1971.8211935973,821.27,4430.92,,,,25,1695665112.3156636,1695664800.0,
282276,,,,,,,4773.346,356.0093999999999,26,1695665112.315714,1695664800.0,
282277,,,,,,,0.0018,0.0,27,1695665112.315789,1695664800.0,
282278,,,123.68919780876666,122.77,124.4,,,,28,1695665112.3158534,1695664800.0,
282279,,,1678.148871635234,179.33,3691.89,,,,29,1695665112.31593,1695664800.0,
282280,,,,,,,3828.5872,246.74569999999997,30,1695665112.316018,1695664800.0,
282281,,,,,,,2.4905,0.0,31,1695665112.3161314,1695664800.0,
282282,,,123.6892005263,122.77,124.4,,,,56,1695665112.3161998,1695664800.0,
282283,,,363.0,363.0,363.0,,,,58,1695665112.316244,1695664800.0,
282284,,,100.0,100.0,100.0,,,,57,1695665112.3162844,1695664800.0,
282285,,,70.0,70.0,70.0,,,,52,1695665112.3163438,1695664800.0,
282286,,,68.85495356733334,68.7,68.9,,,,53,1695665112.3164053,1695664800.0,
282287,,,58.008477853333325,58.0,59.0,,,,13,1695665112.3164675,1695664800.0,
282288,,,-60.10997623333333,-62.0,-59.0,,,,5,1695665112.3165314,1695664800.0,
282289,,,,,,,65.883,9.392999999999994,6,1695665112.316584,1695664800.0,
282290,,,,,,,0.375,9.392999999999972,7,1695665112.3166423,1695664800.0,
282291,,,15.941301393333331,0.0,694.0,,,,8,1695665112.3167048,1695664800.0,
282292,,,59.43235845666666,0.0,1433.0,,,,9,1695665112.3167472,1695664800.0,
282293,,,54.80163073666667,0.0,1260.0,,,,10,1695665112.31679,1695664800.0,
282294,,,0.0139165907666666,0.0,0.63,,,,11,1695665112.3168447,1695664800.0,
282295,,,119.59356192666668,117.0,120.0,,,,12,1695665112.3169117,1695664800.0,
282296,,,0.5062268553066667,0.0,12.207,,,,22,1695665112.316988,1695664800.0,
282297,,,-57.08483890666666,-58.0,-56.0,,,,14,1695665112.3170557,1695664800.0,
282298,,,,,,,477.952,36.5,15,1695665112.3171768,1695664800.0,
282299,,,,,,,1.945,36.49999999999912,16,1695665112.317247,1695664800.0,
282300,,,101.04926859333332,91.0,117.0,,,,17,1695665112.317315,1695664800.0,
282301,,,116.77960056666672,105.0,136.0,,,,18,1695665112.3173847,1695664800.0,
282302,,,56.87783505666665,0.0,96.0,,,,19,1695665112.317444,1695664800.0,
282303,,,0.8670072949999995,0.71,1.0,,,,20,1695665112.3175094,1695664800.0,
282304,,,128.44676923999998,127.0,129.0,,,,21,1695665112.317572,1695664800.0,
282305,,,0.9105237074499998,0.813,1.059,,,,46,1695665112.3176374,1695664800.0,
282306,,,0.0,0.0,0.0,,,,45,1695665412.2260144,1695665100.0,
282307,,,69.4,69.4,69.4,,,,135,1695665412.2262092,1695665100.0,
282308,,,32.3,32.3,32.3,,,,136,1695665412.226257,1695665100.0,
282309,,,14.2,14.2,14.2,,,,137,1695665412.2262945,1695665100.0,
282310,,,24.679783733666664,24.6,24.9,,,,138,1695665412.2263284,1695665100.0,
282311,,,967.318707005,964.1,976.8,,,,139,1695665412.226363,1695665100.0,
282312,,,2951.6410560980003,2942.2,2954.9,,,,140,1695665412.226411,1695665100.0,
282313,,,0.5,0.5,0.5,,,,141,1695665412.2264757,1695665100.0,
282314,,,6.5,6.5,6.5,,,,142,1695665412.2265198,1695665100.0,
282315,,,1287.0,1287.0,1287.0,,,,143,1695665412.2265584,1695665100.0,
282316,,,0.9190104177333336,0.55,1.22,,,,144,1695665412.2265973,1695665100.0,
282317,,,0.9612074824,0.87,1.05,,,,145,1695665412.2266335,1695665100.0,
282318,,,0.9890688423333333,0.96,1.02,,,,151,1695665412.226669,1695665100.0,
282319,,,,,,,60336.2,214370.1000000004,152,1695665412.2267036,1695665100.0,
282320,,,,,,,47612.2,139799.5999999998,153,1695665412.2267387,1695665100.0,
282321,,,0.18796664426,0.174,0.204,,,,154,1695665412.2267826,1695665100.0,
282322,,,0.1544205355833333,0.113,0.189,,,,155,1695665412.226818,1695665100.0,
282323,,,,,,,197309054.0,586071099.0,156,1695665412.2268538,1695665100.0,
282324,,,,,,,174749279.0,517710099.0,146,1695665412.2268884,1695665100.0,
282325,,,24.65144039666667,19.0,29.0,,,,55,1695665412.2269309,1695665100.0,
282326,,,0.26,0.26,0.26,,,,44,1695665412.2269654,1695665100.0,
282327,,,0.0,0.0,0.0,,,,59,1695665412.2270014,1695665100.0,
282328,,,0.0,0.0,0.0,,,,35,1695665412.2270377,1695665100.0,
282329,,,6246.3738384598655,6176.64,6991.61,,,,36,1695665412.2270732,1695665100.0,
282330,,,214.75727735,214.0,216.0,,,,54,1695665412.227135,1695665100.0,
282331,,,8602.18030677034,8601.9332,8602.4028,,,,41,1695665412.227172,1695665100.0,
282332,,,,,,,60.9216341799998,247.85224969999663,40,1695665412.2272067,1695665100.0,1695340445.859198
282333,,,,,,,1073.2854,602.4604999999999,24,1695665412.2272432,1695665100.0,
282334,,,1.2,1.2,1.2,,,,50,1695665412.2272773,1695665100.0,
282335,,,121.91617791133334,121.8,122.7,,,,51,1695665412.227316,1695665100.0,
282336,,,0.0162691779366666,0.0,0.021,,,,47,1695665412.2273512,1695665100.0,
282337,,,,,,,10.521351,2.312237999999999,48,1695665412.227388,1695665100.0,
282338,,,113.070166751,112.82,113.36,,,,49,1695665412.227425,1695665100.0,
282340,,,1.6460994026163118,1.17685696706158,2.22182066925305,,,,3,1695665412.227497,1695665100.0,
282341,,,0.8844211958774738,0.65578943103831,1.13680602188409,,,,134,1695665412.227533,1695665100.0,
282342,,,3253.4403856533336,3193.33,3998.33,,,,25,1695665412.2275686,1695665100.0,
282343,,,,,,,4773.5908,356.2542000000003,26,1695665412.2276094,1695665100.0,
282344,,,,,,,0.0018,0.0,27,1695665412.2276447,1695665100.0,
282345,,,122.86831184323331,122.52,123.22,,,,28,1695665412.2276788,1695665100.0,
282346,,,2992.9349521274667,2977.61,3009.09,,,,29,1695665412.2277224,1695665100.0,
282347,,,,,,,3828.812,246.9704999999999,30,1695665412.2277584,1695665100.0,
282348,,,,,,,2.4905,0.0,31,1695665412.2277944,1695665100.0,
282349,,,122.86831195316664,122.52,123.22,,,,56,1695665412.2278368,1695665100.0,
282350,,,363.0,363.0,363.0,,,,58,1695665412.2278728,1695665100.0,
282351,,,100.0,100.0,100.0,,,,57,1695665412.2279084,1695665100.0,
282352,,,69.97080095266668,69.8,70.0,,,,52,1695665412.2279434,1695665100.0,
282353,,,68.9,68.9,68.9,,,,53,1695665412.2279785,1695665100.0,
282354,,,57.00507910666667,57.0,58.0,,,,13,1695665412.2280211,1695665100.0,
282355,,,-60.18987647666668,-62.0,-58.0,,,,5,1695665412.2280571,1695665100.0,
282356,,,,,,,65.885,9.395000000000003,6,1695665412.228128,1695665100.0,
282357,,,,,,,0.377,9.394999999999971,7,1695665412.228171,1695665100.0,
282358,,,25.83678656333333,0.0,1033.0,,,,8,1695665412.228213,1695665100.0,
282359,,,55.81779783,0.0,1638.0,,,,9,1695665412.2282493,1695665100.0,
282360,,,47.42006486666666,0.0,1461.0,,,,10,1695665412.2282848,1695665100.0,
282361,,,0.0308115883333333,0.0,1.0,,,,11,1695665412.228322,1695665100.0,
282362,,,118.91331156666666,117.0,119.0,,,,12,1695665412.228357,1695665100.0,
282363,,,0.4737271864633334,0.0,13.74,,,,22,1695665412.2283933,1695665100.0,
282364,,,-57.21490100333334,-58.0,-56.0,,,,14,1695665412.22843,1695665100.0,
282365,,,,,,,477.961,36.509000000000015,15,1695665412.2284722,1695665100.0,
282366,,,,,,,1.954,36.50899999999912,16,1695665412.2285082,1695665100.0,
282367,,,100.4718131366666,91.0,114.0,,,,17,1695665412.2285428,1695665100.0,
282368,,,117.31459097000008,105.0,138.0,,,,18,1695665412.2285793,1695665100.0,
282369,,,59.18614439333334,0.0,103.0,,,,19,1695665412.2286155,1695665100.0,
282370,,,0.8581234432333338,0.67,1.0,,,,20,1695665412.2286534,1695665100.0,
282371,,,127.44277575,126.0,128.0,,,,21,1695665412.2286897,1695665100.0,
282372,,,0.920641755293333,0.821,1.082,,,,46,1695665412.2287245,1695665100.0,
282373,,,0.0,0.0,0.0,,,,45,1695665712.304376,1695665400.0,
282374,,,69.4,69.4,69.4,,,,135,1695665712.3045442,1695665400.0,
282375,,,32.3,32.3,32.3,,,,136,1695665712.3045902,1695665400.0,
282376,,,14.2,14.2,14.2,,,,137,1695665712.3046284,1695665400.0,
282377,,,24.654993563666668,24.5,24.8,,,,138,1695665712.3046632,1695665400.0,
282378,,,966.4309580729998,961.6,970.9,,,,139,1695665712.3046968,1695665400.0,
282379,,,2952.5142904043337,2948.1,2957.4,,,,140,1695665712.3047318,1695665400.0,
282380,,,0.5,0.5,0.5,,,,141,1695665712.3047638,1695665400.0,
282381,,,6.5,6.5,6.5,,,,142,1695665712.3047962,1695665400.0,
282382,,,1287.0,1287.0,1287.0,,,,143,1695665712.3048282,1695665400.0,
282383,,,1.0477850719,0.62,1.5,,,,144,1695665712.3048608,1695665400.0,
282384,,,0.9842075918333336,0.87,1.08,,,,145,1695665712.304894,1695665400.0,
282385,,,0.9934261659333332,0.96,1.02,,,,151,1695665712.3049269,1695665400.0,
282386,,,,,,,60390.1,214424.00000000035,152,1695665712.3049588,1695665400.0,
282387,,,,,,,47656.0,139843.3999999998,153,1695665712.3049898,1695665400.0,
282388,,,0.18826657575,0.171,0.204,,,,154,1695665712.3050215,1695665400.0,
282389,,,0.1532349643366666,0.109,0.182,,,,155,1695665712.305053,1695665400.0,
282390,,,,,,,197536648.0,586298693.0,156,1695665712.3051157,1695665400.0,
282391,,,,,,,174962366.0,517923186.0,146,1695665712.3051496,1695665400.0,
282392,,,24.303979426666665,18.0,29.0,,,,55,1695665712.3051815,1695665400.0,
282393,,,0.26,0.26,0.26,,,,44,1695665712.305213,1695665400.0,
282394,,,0.0,0.0,0.0,,,,59,1695665712.305244,1695665400.0,
282395,,,0.0,0.0,0.0,,,,35,1695665712.3052793,1695665400.0,
282396,,,1239.7473271483327,936.21,6991.61,,,,36,1695665712.3053136,1695665400.0,
282397,,,216.28322229333327,216.0,217.0,,,,54,1695665712.3053455,1695665400.0,
282398,,,8602.55316691103,8602.4028,8602.595,,,,41,1695665712.3054142,1695665400.0,
282399,,,,,,,61.0007052599997,247.93132077999653,40,1695665712.3054476,1695665400.0,1695340445.859198
282400,,,,,,,1073.4776,602.6526999999999,24,1695665712.305483,1695665400.0,
282401,,,1.2,1.2,1.2,,,,50,1695665712.3055146,1695665400.0,
282402,,,122.646376006,121.8,122.9,,,,51,1695665712.305547,1695665400.0,
282403,,,0.0149389534566666,0.0,0.021,,,,47,1695665712.3055792,1695665400.0,
282404,,,,,,,10.521351,2.312237999999999,48,1695665712.305615,1695665400.0,
282405,,,113.074575932,112.82,113.36,,,,49,1695665712.3056476,1695665400.0,
282407,,,67.67443130147912,1.14097417331811,928.431863072822,,,,3,1695665712.305713,1695665400.0,
282408,,,2.281316920106133,0.65578943103831,16.6683411037464,,,,134,1695665712.3057446,1695665400.0,
282409,,,877.2767711522669,813.86,3998.33,,,,25,1695665712.3057766,1695665400.0,
282410,,,,,,,4773.7049,356.3683000000001,26,1695665712.3058088,1695665400.0,
282411,,,,,,,0.0018,0.0,27,1695665712.3058405,1695665400.0,
282412,,,123.8970840471,123.22,124.51,,,,28,1695665712.305873,1695665400.0,
282413,,,362.4240548795668,119.72,2993.28,,,,29,1695665712.3059049,1695665400.0,
282414,,,,,,,3828.8901,247.04860000000008,30,1695665712.3059368,1695665400.0,
282415,,,,,,,2.4905,0.0,31,1695665712.3059683,1695665400.0,
282416,,,123.89708377516666,123.22,124.51,,,,56,1695665712.3060012,1695665400.0,
282417,,,363.0,363.0,363.0,,,,58,1695665712.3060334,1695665400.0,
282418,,,100.0,100.0,100.0,,,,57,1695665712.3060646,1695665400.0,
282419,,,69.84585754933333,69.8,70.0,,,,52,1695665712.3061235,1695665400.0,
282420,,,68.93994198,68.9,69.1,,,,53,1695665712.3061569,1695665400.0,
282421,,,57.0,57.0,57.0,,,,13,1695665712.3061888,1695665400.0,
282422,,,-59.49974441333333,-61.0,-58.0,,,,5,1695665712.3062208,1695665400.0,
282423,,,,,,,65.887,9.396999999999998,6,1695665712.306252,1695665400.0,
282424,,,,,,,0.379,9.396999999999974,7,1695665712.3062823,1695665400.0,
282425,,,19.391935610000004,0.0,694.0,,,,8,1695665712.306314,1695665400.0,
282426,,,95.69810865333334,0.0,1140.0,,,,9,1695665712.3063614,1695665400.0,
282427,,,90.71221136666666,0.0,1110.0,,,,10,1695665712.3064058,1695665400.0,
282428,,,0.0177227932999999,0.0,0.62,,,,11,1695665712.3064404,1695665400.0,
282429,,,119.80055395333332,117.0,120.0,,,,12,1695665712.306471,1695665400.0,
282430,,,0.81223339331,0.0,9.503,,,,22,1695665712.3065026,1695665400.0,
282431,,,-57.32765477,-59.0,-56.0,,,,14,1695665712.3065338,1695665400.0,
282432,,,,,,,477.969,36.517,15,1695665712.3066,1695665400.0,
282433,,,,,,,1.962,36.51699999999912,16,1695665712.30664,1695665400.0,
282434,,,100.64936175333332,90.0,123.0,,,,17,1695665712.306677,1695665400.0,
282435,,,116.89215983333342,104.0,149.0,,,,18,1695665712.3067153,1695665400.0,
282436,,,57.753546516666624,0.0,113.0,,,,19,1695665712.3067515,1695665400.0,
282437,,,0.8634479879000007,0.63,1.0,,,,20,1695665712.306789,1695665400.0,
282438,,,128.10580452333332,127.0,129.0,,,,21,1695665712.3068385,1695665400.0,
282439,,,0.9109949818833328,0.809,1.163,,,,46,1695665712.3069286,1695665400.0,
282440,,,0.0,0.0,0.0,,,,45,1695666011.8384614,1695665700.0,
282441,,,69.4,69.4,69.4,,,,135,1695666011.8387606,1695665700.0,
282442,,,32.3,32.3,32.3,,,,136,1695666011.8388505,1695665700.0,
282443,,,14.2,14.2,14.2,,,,137,1695666011.83891,1695665700.0,
282444,,,24.644764365666667,24.6,24.8,,,,138,1695666011.839055,1695665700.0,
282445,,,966.0991862570002,963.2,972.6,,,,139,1695666011.8391724,1695665700.0,
282446,,,2952.831048216,2946.3,2955.8,,,,140,1695666011.839235,1695665700.0,
282447,,,0.5,0.5,0.5,,,,141,1695666011.839289,1695665700.0,
282448,,,6.5,6.5,6.5,,,,142,1695666011.8393412,1695665700.0,
282449,,,1287.0,1287.0,1287.0,,,,143,1695666011.8393922,1695665700.0,
282450,,,1.2680354766,0.97,1.58,,,,144,1695666011.8394492,1695665700.0,
282451,,,1.1358956405999998,1.04,1.26,,,,145,1695666011.8395088,1695665700.0,
282452,,,1.0482293867666668,1.01,1.1,,,,151,1695666011.83956,1695665700.0,
282453,,,,,,,60443.8,214477.7000000004,152,1695666011.839612,1695665700.0,
282454,,,,,,,47700.1,139887.4999999998,153,1695666011.8396697,1695665700.0,
282455,,,0.18734595767,0.172,0.2,,,,154,1695666011.839728,1695665700.0,
282456,,,0.1539662750133333,0.111,0.192,,,,155,1695666011.8397813,1695665700.0,
282457,,,,,,,197762740.0,586524785.0,156,1695666011.8398316,1695665700.0,
282458,,,,,,,175174330.0,518135150.0,146,1695666011.839882,1695665700.0,
282459,,,24.917711536666665,18.0,30.0,,,,55,1695666011.839934,1695665700.0,
282460,,,0.26,0.26,0.26,,,,44,1695666011.8400323,1695665700.0,
282461,,,0.0,0.0,0.0,,,,59,1695666011.8401284,1695665700.0,
282462,,,0.0,0.0,0.0,,,,35,1695666011.8401878,1695665700.0,
282463,,,1058.5237462291664,1017.33,1838.32,,,,36,1695666011.8402455,1695665700.0,
282464,,,217.54328786333332,217.0,218.0,,,,54,1695666011.840299,1695665700.0,
282465,,,8602.643695378945,8602.595,8602.6828,,,,41,1695666011.840361,1695665700.0,
282466,,,,,,,61.0368261799998,247.96744169999664,40,1695666011.8404157,1695665700.0,1695340445.859198
282467,,,,,,,1073.5654,602.7404999999999,24,1695666011.8405187,1695665700.0,
282468,,,1.2,1.2,1.2,,,,50,1695666011.8406107,1695665700.0,
282469,,,122.60146107933332,122.4,122.7,,,,51,1695666011.8406837,1695665700.0,
282470,,,0.0166135124633333,0.0,0.021,,,,47,1695666011.840741,1695665700.0,
282471,,,,,,,10.521351,2.312237999999999,48,1695666011.840788,1695665700.0,
282472,,,113.1080151266,113.0,113.18,,,,49,1695666011.8408356,1695665700.0,
282474,,,151.14459865701482,1.85616200316863,1155.41666034027,,,,3,1695666011.840933,1695665700.0,
282475,,,2.793305023769954,1.09240961122605,16.6683411037464,,,,134,1695666011.8409812,1695665700.0,
282476,,,915.1123337531666,875.14,1694.22,,,,25,1695666011.841029,1695665700.0,
282477,,,,,,,4773.7811,356.4445000000005,26,1695666011.8411405,1695665700.0,
282478,,,,,,,0.0018,0.0,27,1695666011.8412027,1695665700.0,
282479,,,124.15275336640002,123.8,124.4,,,,28,1695666011.8412528,1695665700.0,
282480,,,143.4063122511333,141.71,147.69,,,,29,1695666011.8413038,1695665700.0,
282481,,,,,,,3828.9017,247.0601999999999,30,1695666011.841352,1695665700.0,
282482,,,,,,,2.4905,0.0,31,1695666011.8414009,1695665700.0,
282483,,,124.15275361663336,123.8,124.4,,,,56,1695666011.84145,1695665700.0,
282484,,,363.0,363.0,363.0,,,,58,1695666011.841505,1695665700.0,
282485,,,100.0,100.0,100.0,,,,57,1695666011.8415549,1695665700.0,
282486,,,70.0,70.0,70.0,,,,52,1695666011.8416038,1695665700.0,
282487,,,68.9,68.9,68.9,,,,53,1695666011.8416595,1695665700.0,
282488,,,58.01049541333333,57.0,59.0,,,,13,1695666011.841714,1695665700.0,
282489,,,-59.68989003333333,-61.0,-59.0,,,,5,1695666011.841763,1695665700.0,
282490,,,,,,,65.888,9.398000000000003,6,1695666011.841819,1695665700.0,
282491,,,,,,,0.38,9.397999999999971,7,1695666011.8418722,1695665700.0,
282492,,,14.92978096,0.0,691.0,,,,8,1695666011.8419223,1695665700.0,
282493,,,37.16598793333333,0.0,1128.0,,,,9,1695666011.8419766,1695665700.0,
282494,,,32.32926137,0.0,1125.0,,,,10,1695666011.842044,1695665700.0,
282495,,,0.0134555336666666,0.0,0.62,,,,11,1695666011.84214,1695665700.0,
282496,,,119.96001508666666,118.0,120.0,,,,12,1695666011.8422005,1695665700.0,
282497,,,0.3134087031133333,0.0,9.439,,,,22,1695666011.8422573,1695665700.0,
282498,,,-58.543230316666666,-60.0,-57.0,,,,14,1695666011.8423128,1695665700.0,
282499,,,,,,,477.977,36.52499999999998,15,1695666011.8423626,1695665700.0,
282500,,,,,,,1.97,36.524999999999125,16,1695666011.8424172,1695665700.0,
282501,,,101.31810431999996,91.0,121.0,,,,17,1695666011.842466,1695665700.0,
282502,,,116.61350995333332,104.0,139.0,,,,18,1695666011.8425148,1695665700.0,
282503,,,55.7988043133333,0.0,103.0,,,,19,1695666011.8425648,1695665700.0,
282504,,,0.8699858968666666,0.67,1.0,,,,20,1695666011.8426178,1695665700.0,
282505,,,128.02339725,127.0,129.0,,,,21,1695666011.8427196,1695665700.0,
282506,,,0.9092412023100004,0.81,1.084,,,,46,1695666011.842819,1695665700.0,
282507,,,0.0,0.0,0.0,,,,45,1695666311.7516987,1695666000.0,
282508,,,69.4,69.4,69.4,,,,135,1695666311.7519236,1695666000.0,
282509,,,32.3,32.3,32.3,,,,136,1695666311.751985,1695666000.0,
282510,,,14.2,14.2,14.2,,,,137,1695666311.752031,1695666000.0,
282511,,,24.664988766666667,24.6,24.9,,,,138,1695666311.7520754,1695666000.0,
282512,,,966.7629295423334,963.2,974.6,,,,139,1695666311.7528827,1695666000.0,
282513,,,2952.216634231667,2944.4,2955.8,,,,140,1695666311.752941,1695666000.0,
282514,,,0.5,0.5,0.5,,,,141,1695666311.752984,1695666000.0,
282515,,,6.5,6.5,6.5,,,,142,1695666311.7530255,1695666000.0,
282516,,,1287.0,1287.0,1287.0,,,,143,1695666311.7530663,1695666000.0,
282517,,,1.018401216266667,0.82,1.47,,,,144,1695666311.753141,1695666000.0,
282518,,,1.0948063688666667,1.03,1.2,,,,145,1695666311.753184,1695666000.0,
282519,,,1.0596931268666667,1.04,1.08,,,,151,1695666311.7532232,1695666000.0,
282520,,,,,,,60496.9,214530.8000000004,152,1695666311.753262,1695666000.0,
282521,,,,,,,47743.3,139930.6999999998,153,1695666311.753301,1695666000.0,
282522,,,0.1854825531333333,0.174,0.198,,,,154,1695666311.7533417,1695666000.0,
282523,,,0.1509470475966666,0.113,0.186,,,,155,1695666311.7533815,1695666000.0,
282524,,,,,,,197979042.0,586741087.0,156,1695666311.753421,1695666000.0,
282525,,,,,,,175377696.0,518338516.0,146,1695666311.7534604,1695666000.0,
282526,,,24.203976103333336,18.0,29.0,,,,55,1695666311.7535,1695666000.0,
282527,,,0.26,0.26,0.26,,,,44,1695666311.753544,1695666000.0,
282528,,,0.0,0.0,0.0,,,,59,1695666311.753584,1695666000.0,
282529,,,0.0,0.0,0.0,,,,35,1695666311.7536242,1695666000.0,
282530,,,963.6414712645668,701.47,1875.87,,,,36,1695666311.7536628,1695666000.0,
282531,,,218.92655397666667,218.0,220.0,,,,54,1695666311.7537012,1695666000.0,
282532,,,8602.733728344301,8602.6828,8602.7662,,,,41,1695666311.75374,1695666000.0,
282533,,,,,,,61.0711369399997,248.0017524599965,40,1695666311.7537794,1695666000.0,1695340445.859198
282534,,,,,,,1073.6488,602.8238999999999,24,1695666311.7538185,1695666000.0,
282535,,,1.218139476,1.2,1.3,,,,50,1695666311.753858,1695666000.0,
282536,,,122.64586186166667,122.5,122.8,,,,51,1695666311.7538974,1695666000.0,
282537,,,0.01556908149,0.0,0.021,,,,47,1695666311.753936,1695666000.0,
282538,,,,,,,10.521351,2.312237999999999,48,1695666311.7539754,1695666000.0,
282539,,,113.003121071,112.82,113.18,,,,49,1695666311.7540147,1695666000.0,
282541,,,133.8733626885956,1.29463736454745,1221.78355295426,,,,3,1695666311.7541134,1695666000.0,
282542,,,2.5352440662565723,0.75163251483243,11.6659298084161,,,,134,1695666311.7541552,1695666000.0,
282543,,,832.6377076013333,582.76,1726.79,,,,25,1695666311.7541945,1695666000.0,
282544,,,,,,,4773.8531,356.51650000000063,26,1695666311.754233,1695666000.0,
282545,,,,,,,0.0018,0.0,27,1695666311.7542713,1695666000.0,
282546,,,124.05180876106664,123.81,124.47,,,,28,1695666311.7543097,1695666000.0,
282547,,,131.00016487216666,117.66,149.08,,,,29,1695666311.7543485,1695666000.0,
282548,,,,,,,3828.9131,247.07160000000025,30,1695666311.754386,1695666000.0,
282549,,,,,,,2.4905,0.0,31,1695666311.7544234,1695666000.0,
282550,,,124.05180950046667,123.81,124.47,,,,56,1695666311.7544622,1695666000.0,
282551,,,363.0,363.0,363.0,,,,58,1695666311.754501,1695666000.0,
282552,,,100.0,100.0,100.0,,,,57,1695666311.754545,1695666000.0,
282553,,,70.0,70.0,70.0,,,,52,1695666311.7545826,1695666000.0,
282554,,,68.74095432333333,68.7,68.9,,,,53,1695666311.7546198,1695666000.0,
282555,,,59.0,59.0,59.0,,,,13,1695666311.754657,1695666000.0,
282556,,,-58.69979472333334,-60.0,-58.0,,,,5,1695666311.7546947,1695666000.0,
282557,,,,,,,65.891,9.401000000000003,6,1695666311.7547562,1695666000.0,
282558,,,,,,,0.383,9.400999999999971,7,1695666311.7547965,1695666000.0,
282559,,,31.182616343333333,0.0,696.0,,,,8,1695666311.7548337,1695666000.0,
282560,,,119.82395494000002,0.0,1345.0,,,,9,1695666311.7548704,1695666000.0,
282561,,,110.96235514,0.0,1154.0,,,,10,1695666311.7549071,1695666000.0,
282562,,,0.0289993028,0.0,1.0,,,,11,1695666311.7549446,1695666000.0,
282563,,,119.7838722933333,118.0,120.0,,,,12,1695666311.7549808,1695666000.0,
282564,,,1.0148244968199998,0.0,11.385,,,,22,1695666311.7550168,1695666000.0,
282565,,,-58.60966659333332,-60.0,-57.0,,,,14,1695666311.7550526,1695666000.0,
282566,,,,,,,477.986,36.53399999999999,15,1695666311.7551155,1695666000.0,
282567,,,,,,,1.979,36.533999999999125,16,1695666311.755156,1695666000.0,
282568,,,100.73813470333332,91.0,120.0,,,,17,1695666311.755194,1695666000.0,
282569,,,116.7154324966667,105.0,149.0,,,,18,1695666311.7552328,1695666000.0,
282570,,,57.71878648666667,0.0,113.0,,,,19,1695666311.7552707,1695666000.0,
282571,,,0.8645545267666669,0.65,1.0,,,,20,1695666311.755308,1695666000.0,
282572,,,128.25074381666664,127.0,129.0,,,,21,1695666311.755376,1695666000.0,
282573,,,0.9098548405799995,0.814,1.159,,,,46,1695666311.7554252,1695666000.0,
282574,,,0.0,0.0,0.0,,,,45,1695666611.6890037,1695666300.0,
282575,,,69.4,69.4,69.4,,,,135,1695666611.6892056,1695666300.0,
282576,,,32.3,32.3,32.3,,,,136,1695666611.6892538,1695666300.0,
282577,,,14.2,14.2,14.2,,,,137,1695666611.6892958,1695666300.0,
282578,,,24.664977503,24.6,24.8,,,,138,1695666611.689337,1695666300.0,
282579,,,966.7812647349998,962.5,970.1,,,,139,1695666611.6893754,1695666300.0,
282580,,,2952.179254763667,2948.9,2956.5,,,,140,1695666611.6894147,1695666300.0,
282581,,,0.5,0.5,0.5,,,,141,1695666611.6894505,1695666300.0,
282582,,,6.5,6.5,6.5,,,,142,1695666611.6894846,1695666300.0,
282583,,,1287.0,1287.0,1287.0,,,,143,1695666611.6895175,1695666300.0,
282584,,,0.9992458277666666,0.65,1.25,,,,144,1695666611.6895518,1695666300.0,
282585,,,1.0302667766666669,0.94,1.1,,,,145,1695666611.6895854,1695666300.0,
282586,,,1.0371060574000002,1.01,1.06,,,,151,1695666611.6896205,1695666300.0,
282587,,,,,,,60549.8,214583.7000000004,152,1695666611.6896544,1695666300.0,
282588,,,,,,,47786.5,139973.8999999998,153,1695666611.6896942,1695666300.0,
282589,,,0.18460522971,0.171,0.196,,,,154,1695666611.6897285,1695666300.0,
282590,,,0.1509196062266666,0.111,0.187,,,,155,1695666611.6897626,1695666300.0,
282591,,,,,,,198194064.0,586956109.0,156,1695666611.689795,1695666300.0,
282592,,,,,,,175579470.0,518540290.0,146,1695666611.6898284,1695666300.0,
282593,,,24.12024276666666,18.0,29.0,,,,55,1695666611.6898608,1695666300.0,
282594,,,0.26,0.26,0.26,,,,44,1695666611.6898935,1695666300.0,
282595,,,0.0,0.0,0.0,,,,59,1695666611.6899254,1695666300.0,
282596,,,0.0,0.0,0.0,,,,35,1695666611.6899586,1695666300.0,
282597,,,753.2566463912335,685.96,1520.78,,,,36,1695666611.6899917,1695666300.0,
282598,,,220.3609184533333,220.0,221.0,,,,54,1695666611.6900232,1695666300.0,
282599,,,8602.803587920598,8602.7662,8602.8295,,,,41,1695666611.6900575,1695666300.0,
282600,,,,,,,61.0971785599998,248.02779407999665,40,1695666611.6901166,1695666300.0,1695340445.859198
282601,,,,,,,1073.7121,602.8871999999999,24,1695666611.6901534,1695666300.0,
282602,,,1.203861143,1.2,1.3,,,,50,1695666611.6901858,1695666300.0,
282603,,,122.71918291566668,122.5,122.9,,,,51,1695666611.6902182,1695666300.0,
282604,,,0.0168099124333333,0.0,0.021,,,,47,1695666611.6902516,1695666300.0,
282605,,,,,,,10.521351,2.312237999999999,48,1695666611.690284,1695666300.0,
282606,,,112.7633908118,112.1,113.18,,,,49,1695666611.6903162,1695666300.0,
282608,,,184.48181644888467,1.30780984078666,1377.34598893789,,,,3,1695666611.690381,1695666300.0,
282609,,,2.9359961166370963,0.727290791589553,14.2839549807208,,,,134,1695666611.6904137,1695666300.0,
282610,,,633.8949984351333,568.62,1401.5,,,,25,1695666611.6904469,1695666300.0,
282611,,,,,,,4773.9065,356.5699000000004,26,1695666611.6904793,1695666300.0,
282612,,,,,,,0.0018,0.0,27,1695666611.690513,1695666300.0,
282613,,,123.89472568526664,123.55,124.35,,,,28,1695666611.6905465,1695666300.0,
282614,,,119.3619186643,116.68,129.97,,,,29,1695666611.6905787,1695666300.0,
282615,,,,,,,3828.923,247.08149999999975,30,1695666611.6906104,1695666300.0,
282616,,,,,,,2.4905,0.0,31,1695666611.690642,1695666300.0,
282617,,,123.89472560986664,123.55,124.35,,,,56,1695666611.6906762,1695666300.0,
282618,,,363.0,363.0,363.0,,,,58,1695666611.6907084,1695666300.0,
282619,,,100.0,100.0,100.0,,,,57,1695666611.690766,1695666300.0,
282620,,,70.0,70.0,70.0,,,,52,1695666611.6908035,1695666300.0,
282621,,,68.668072948,68.5,68.7,,,,53,1695666611.690836,1695666300.0,
282622,,,59.0,59.0,59.0,,,,13,1695666611.6908684,1695666300.0,
282623,,,-59.19027268999999,-62.0,-58.0,,,,5,1695666611.6909006,1695666300.0,
282624,,,,,,,65.892,9.401999999999994,6,1695666611.6909337,1695666300.0,
282625,,,,,,,0.384,9.401999999999973,7,1695666611.6909668,1695666300.0,
282626,,,10.992787020000002,0.0,696.0,,,,8,1695666611.691,1695666300.0,
282627,,,50.33050036,0.0,1135.0,,,,9,1695666611.6910334,1695666300.0,
282628,,,47.71471667,0.0,1129.0,,,,10,1695666611.6910667,1695666300.0,
282629,,,0.0099549460666666,0.0,1.0,,,,11,1695666611.6912234,1695666300.0,
282630,,,119.97769469666666,118.0,120.0,,,,12,1695666611.6912606,1695666300.0,
282631,,,0.4207442395466667,0.0,9.511,,,,22,1695666611.6912944,1695666300.0,
282632,,,-57.25578579333335,-58.0,-56.0,,,,14,1695666611.6913288,1695666300.0,
282633,,,,,,,477.994,36.54200000000003,15,1695666611.691363,1695666300.0,
282634,,,,,,,1.987,36.54199999999913,16,1695666611.6913962,1695666300.0,
282635,,,100.4690959633333,90.0,123.0,,,,17,1695666611.6914306,1695666300.0,
282636,,,115.9808060800001,105.0,137.0,,,,18,1695666611.6914637,1695666300.0,
282637,,,56.46602582,0.0,89.0,,,,19,1695666611.6914957,1695666300.0,
282638,,,0.8667293022666667,0.72,1.0,,,,20,1695666611.691529,1695666300.0,
282639,,,128.38155451999995,128.0,129.0,,,,21,1695666611.6915617,1695666300.0,
282640,,,0.9034734394799996,0.816,1.064,,,,46,1695666611.6915948,1695666300.0,
282641,,,0.0,0.0,0.0,,,,45,1695666911.7148547,1695666600.0,
282642,,,69.4,69.4,69.4,,,,135,1695666911.7150629,1695666600.0,
282643,,,32.3,32.3,32.3,,,,136,1695666911.7151446,1695666600.0,
282644,,,14.2,14.2,14.2,,,,137,1695666911.7157784,1695666600.0,
282645,,,24.675688027,24.6,24.7,,,,138,1695666911.7158892,1695666600.0,
282646,,,966.817728067667,962.6,969.3,,,,139,1695666911.7159705,1695666600.0,
282647,,,2952.121559932667,2949.7,2956.3,,,,140,1695666911.7160473,1695666600.0,
282648,,,0.5,0.5,0.5,,,,141,1695666911.7161715,1695666600.0,
282649,,,6.5,6.5,6.5,,,,142,1695666911.7162502,1695666600.0,
282650,,,1287.0,1287.0,1287.0,,,,143,1695666911.716321,1695666600.0,
282651,,,0.7685067817,0.57,0.98,,,,144,1695666911.7163928,1695666600.0,
282652,,,0.8998613887000001,0.82,0.98,,,,145,1695666911.7164624,1695666600.0,
282653,,,0.9774581513333334,0.94,1.02,,,,151,1695666911.716531,1695666600.0,
282654,,,,,,,60602.8,214636.7000000004,152,1695666911.7165987,1695666600.0,
282655,,,,,,,47829.5,140016.8999999998,153,1695666911.7166667,1695666600.0,
282656,,,0.1851086657533333,0.173,0.202,,,,154,1695666911.716727,1695666600.0,
282657,,,0.1504665059199999,0.114,0.194,,,,155,1695666911.716787,1695666600.0,
282658,,,,,,,198410034.0,587172079.0,156,1695666911.7168458,1695666600.0,
282659,,,,,,,175781547.0,518742367.0,146,1695666911.7169046,1695666600.0,
282660,,,23.86906471,18.0,30.0,,,,55,1695666911.716963,1695666600.0,
282661,,,0.26,0.26,0.26,,,,44,1695666911.7170224,1695666600.0,
282662,,,0.0,0.0,0.0,,,,59,1695666911.7171166,1695666600.0,
282663,,,0.0,0.0,0.0,,,,35,1695666911.7171836,1695666600.0,
282664,,,842.0211028874335,793.17,1649.18,,,,36,1695666911.7172463,1695666600.0,
282665,,,221.6366558266667,221.0,222.0,,,,54,1695666911.717305,1695666600.0,
282666,,,8602.870520470873,8602.8295,8602.9009,,,,41,1695666911.7173936,1695666600.0,
282667,,,,,,,61.1265525199998,248.0571680399966,40,1695666911.7175388,1695666600.0,1695340445.859198
282668,,,,,,,1073.7835,602.9585999999999,24,1695666911.7176335,1695666600.0,
282669,,,1.2,1.2,1.2,,,,50,1695666911.717697,1695666600.0,
282670,,,123.013900856,122.5,123.3,,,,51,1695666911.7178135,1695666600.0,
282671,,,0.0148297768233333,0.0,0.021,,,,47,1695666911.7179284,1695666600.0,
282672,,,,,,,10.521351,2.312237999999999,48,1695666911.7180145,1695666600.0,
282673,,,111.60522727939998,111.38,112.1,,,,49,1695666911.7181163,1695666600.0,
282675,,,302.3757205520955,1.30780984078666,1633.4110164981,,,,3,1695666911.718227,1695666600.0,
282676,,,3.2139739835801677,0.701642060158446,7.11435950022038,,,,134,1695666911.7182755,1695666600.0,
282677,,,722.3889179301334,674.15,1520.51,,,,25,1695666911.7183242,1695666600.0,
282678,,,,,,,4773.9678,356.6312000000007,26,1695666911.718373,1695666600.0,
282679,,,,,,,0.0018,0.0,27,1695666911.7184212,1695666600.0,
282680,,,124.2566469379,123.61,124.77,,,,28,1695666911.7184696,1695666600.0,
282681,,,119.75658940696664,117.07,128.67,,,,29,1695666911.7185168,1695666600.0,
282682,,,,,,,3828.9331,247.0916000000002,30,1695666911.7185645,1695666600.0,
282683,,,,,,,2.4905,0.0,31,1695666911.7186117,1695666600.0,
282684,,,124.2566454372,123.61,124.77,,,,56,1695666911.7186935,1695666600.0,
282685,,,363.0,363.0,363.0,,,,58,1695666911.7187448,1695666600.0,
282686,,,100.0,100.0,100.0,,,,57,1695666911.7187965,1695666600.0,
282687,,,70.0,70.0,70.0,,,,52,1695666911.7188494,1695666600.0,
282688,,,68.68804301533334,68.5,68.7,,,,53,1695666911.7188966,1695666600.0,
282689,,,59.0,59.0,59.0,,,,13,1695666911.7189417,1695666600.0,
282690,,,-59.10015252000001,-60.0,-58.0,,,,5,1695666911.7189872,1695666600.0,
282691,,,,,,,65.893,9.403,6,1695666911.7190638,1695666600.0,
282692,,,,,,,0.385,9.402999999999972,7,1695666911.7191868,1695666600.0,
282693,,,12.844155050000005,0.0,702.0,,,,8,1695666911.719246,1695666600.0,
282694,,,30.428013893333336,0.0,1143.0,,,,9,1695666911.719294,1695666600.0,
282695,,,26.297637416666664,0.0,1140.0,,,,10,1695666911.719344,1695666600.0,
282696,,,0.0143146379333333,0.0,1.0,,,,11,1695666911.7193935,1695666600.0,
282697,,,120.10389096666664,119.0,121.0,,,,12,1695666911.7194426,1695666600.0,
282698,,,0.25559286158,0.0,9.56,,,,22,1695666911.7194877,1695666600.0,
282699,,,-57.68464845000001,-59.0,-57.0,,,,14,1695666911.7195256,1695666600.0,
282700,,,,,,,478.002,36.55000000000001,15,1695666911.7195656,1695666600.0,
282701,,,,,,,1.995,36.54999999999913,16,1695666911.719608,1695666600.0,
282702,,,100.13715060000004,91.0,112.0,,,,17,1695666911.7196467,1695666600.0,
282703,,,115.79846856999995,105.0,139.0,,,,18,1695666911.7196877,1695666600.0,
282704,,,56.8253012066667,0.0,97.0,,,,19,1695666911.7197282,1695666600.0,
282705,,,0.8655292589,0.72,1.0,,,,20,1695666911.7197692,1695666600.0,
282706,,,128.89557096333337,128.0,129.0,,,,21,1695666911.7198102,1695666600.0,
282707,,,0.8992987181766663,0.816,1.081,,,,46,1695666911.719849,1695666600.0,
282708,,,0.0,0.0,0.0,,,,45,1695667211.886209,1695666900.0,
282709,,,69.4,69.4,69.4,,,,135,1695667211.886411,1695666900.0,
282710,,,32.3,32.3,32.3,,,,136,1695667211.8864634,1695666900.0,
282711,,,14.2,14.2,14.2,,,,137,1695667211.886508,1695666900.0,
282712,,,24.71431065733333,24.6,24.9,,,,138,1695667211.8865516,1695666900.0,
282713,,,968.127210902,963.7,975.3,,,,139,1695667211.886593,1695666900.0,
282714,,,2950.813491361,2943.6,2955.3,,,,140,1695667211.886668,1695666900.0,
282715,,,0.5,0.5,0.5,,,,141,1695667211.8867097,1695666900.0,
282716,,,6.5,6.5,6.5,,,,142,1695667211.8867488,1695666900.0,
282717,,,1287.0,1287.0,1287.0,,,,143,1695667211.8867855,1695666900.0,
282718,,,0.8782864394666667,0.6,1.46,,,,144,1695667211.886824,1695666900.0,
282719,,,0.8973563211333334,0.8,1.01,,,,145,1695667211.8868625,1695666900.0,
282720,,,0.9572823295666668,0.91,1.0,,,,151,1695667211.8869004,1695666900.0,
282721,,,,,,,60655.5,214689.4000000004,152,1695667211.8869386,1695666900.0,
282722,,,,,,,47872.5,140059.8999999998,153,1695667211.8869758,1695666900.0,
282723,,,0.1841593125033333,0.172,0.196,,,,154,1695667211.8870144,1695666900.0,
282724,,,0.1503566250333333,0.11,0.193,,,,155,1695667211.887052,1695666900.0,
282725,,,,,,,198621080.0,587383125.0,156,1695667211.887116,1695666900.0,
282726,,,,,,,175979718.0,518940538.0,146,1695667211.8871562,1695666900.0,
282727,,,24.00110499,17.0,30.0,,,,55,1695667211.8871949,1695666900.0,
282728,,,0.26,0.26,0.26,,,,44,1695667211.8872323,1695666900.0,
282729,,,0.0,0.0,0.0,,,,59,1695667211.8872702,1695666900.0,
282730,,,0.0,0.0,0.0,,,,35,1695667211.8873088,1695666900.0,
282731,,,875.9264771794002,793.23,1961.42,,,,36,1695667211.8873477,1695666900.0,
282732,,,223.08314512,222.0,224.0,,,,54,1695667211.8873866,1695666900.0,
282733,,,8602.942870489602,8602.9009,8602.9724,,,,41,1695667211.8874252,1695666900.0,
282734,,,,,,,61.1559676199998,248.0865831399966,40,1695667211.8874657,1695666900.0,1695340445.859198
282735,,,,,,,1073.855,603.0301,24,1695667211.8875115,1695666900.0,
282736,,,1.236147193,1.2,1.3,,,,50,1695667211.88755,1695666900.0,
282737,,,122.74517901333331,121.9,123.0,,,,51,1695667211.8876038,1695666900.0,
282738,,,0.0154394174333333,0.0,0.021,,,,47,1695667211.8876536,1695666900.0,
282739,,,,,,,10.521351,2.312237999999999,48,1695667211.8876922,1695666900.0,
282740,,,112.0818787496,111.38,112.46,,,,49,1695667211.8877316,1695666900.0,
282742,,,256.8967982485223,1.31209125920451,1344.6911155118,,,,3,1695667211.887807,1695666900.0,
282743,,,9.429291663481306,0.701642060158446,42.6359735117785,,,,134,1695667211.8878438,1695666900.0,
282744,,,757.5301595202668,676.1,1844.15,,,,25,1695667211.8878806,1695666900.0,
282745,,,,,,,4774.0294,356.6928000000007,26,1695667211.8879175,1695666900.0,
282746,,,,,,,0.0018,0.0,27,1695667211.8879557,1695666900.0,
282747,,,124.14187736710004,123.71,124.72,,,,28,1695667211.8879929,1695666900.0,
282748,,,118.47961835216668,116.45,126.42,,,,29,1695667211.88803,1695666900.0,
282749,,,,,,,3828.943,247.1015000000002,30,1695667211.8880668,1695666900.0,
282750,,,,,,,2.4905,0.0,31,1695667211.8881326,1695666900.0,
282751,,,124.14187770403338,123.71,124.72,,,,56,1695667211.888175,1695666900.0,
282752,,,363.0,363.0,363.0,,,,58,1695667211.8882468,1695666900.0,
282753,,,100.0,100.0,100.0,,,,57,1695667211.888347,1695666900.0,
282754,,,69.87087801999999,69.8,70.0,,,,52,1695667211.888403,1695666900.0,
282755,,,68.61196786666666,68.5,68.7,,,,53,1695667211.8884425,1695666900.0,
282756,,,59.0,59.0,59.0,,,,13,1695667211.88848,1695666900.0,
282757,,,-59.90060478666668,-61.0,-59.0,,,,5,1695667211.8885174,1695666900.0,
282758,,,,,,,65.896,9.406,6,1695667211.8885603,1695666900.0,
282759,,,,,,,0.388,9.405999999999972,7,1695667211.8885972,1695666900.0,
282760,,,30.38118697333333,0.0,695.0,,,,8,1695667211.888634,1695666900.0,
282761,,,113.54652893333332,0.0,1134.0,,,,9,1695667211.8886707,1695666900.0,
282762,,,105.12168318999998,0.0,1129.0,,,,10,1695667211.8887084,1695666900.0,
282763,,,0.0335855179666666,0.0,1.0,,,,11,1695667211.8887472,1695666900.0,
282764,,,119.92701254333332,118.0,120.0,,,,12,1695667211.888785,1695666900.0,
282765,,,0.9506531122366668,0.0,9.519,,,,22,1695667211.8888218,1695666900.0,
282766,,,-58.54227252333333,-61.0,-56.0,,,,14,1695667211.8888576,1695666900.0,
282767,,,,,,,478.011,36.559000000000026,15,1695667211.8888948,1695666900.0,
282768,,,,,,,2.004,36.55899999999913,16,1695667211.8889327,1695666900.0,
282769,,,100.70016016999998,91.0,119.0,,,,17,1695667211.8889737,1695666900.0,
282770,,,115.97262263666666,105.0,132.0,,,,18,1695667211.88901,1695666900.0,
282771,,,56.12164928999999,0.0,89.0,,,,19,1695667211.8890476,1695666900.0,
282772,,,0.8697028046999997,0.73,1.0,,,,20,1695667211.8891177,1695666900.0,
282773,,,128.76500410333333,127.0,129.0,,,,21,1695667211.8891644,1695666900.0,
282774,,,0.9021264218566668,0.818,1.037,,,,46,1695667211.8892026,1695666900.0,
282775,,,0.0,0.0,0.0,,,,45,1695667511.8777075,1695667200.0,
282776,,,69.4,69.4,69.4,,,,135,1695667511.877909,1695667200.0,
282777,,,32.3,32.3,32.3,,,,136,1695667511.8779616,1695667200.0,
282778,,,14.2,14.2,14.2,,,,137,1695667511.8780062,1695667200.0,
282779,,,24.655711507333333,24.6,24.7,,,,138,1695667511.8780484,1695667200.0,
282780,,,966.513593500667,964.3,969.2,,,,139,1695667511.8781247,1695667200.0,
282781,,,2952.43569426,2949.7,2954.7,,,,140,1695667511.8781693,1695667200.0,
282782,,,0.5,0.5,0.5,,,,141,1695667511.8782094,1695667200.0,
282783,,,6.5,6.5,6.5,,,,142,1695667511.8782558,1695667200.0,
282784,,,1287.0,1287.0,1287.0,,,,143,1695667511.878295,1695667200.0,
282785,,,0.7090013581000001,0.44,1.04,,,,144,1695667511.8783412,1695667200.0,
282786,,,0.7619946693333333,0.7,0.82,,,,145,1695667511.878417,1695667200.0,
282787,,,0.8809244081000001,0.85,0.91,,,,151,1695667511.8784778,1695667200.0,
282788,,,,,,,60708.0,214741.9000000004,152,1695667511.8785205,1695667200.0,
282789,,,,,,,47915.1,140102.4999999998,153,1695667511.87856,1695667200.0,
282790,,,0.1835796713833333,0.171,0.197,,,,154,1695667511.8785987,1695667200.0,
282791,,,0.1489873241066666,0.11,0.19,,,,155,1695667511.878665,1695667200.0,
282792,,,,,,,198829413.0,587591458.0,156,1695667511.878707,1695667200.0,
282793,,,,,,,176175617.0,519136437.0,146,1695667511.8787458,1695667200.0,
282794,,,24.00047675666667,17.0,30.0,,,,55,1695667511.8787928,1695667200.0,
282795,,,0.26,0.26,0.26,,,,44,1695667511.878832,1695667200.0,
282796,,,0.0,0.0,0.0,,,,59,1695667511.87887,1695667200.0,
282797,,,0.0,0.0,0.0,,,,35,1695667511.87891,1695667200.0,
282798,,,870.6778322822666,793.95,1652.73,,,,36,1695667511.8789494,1695667200.0,
282799,,,224.45663611333333,224.0,225.0,,,,54,1695667511.878996,1695667200.0,
282800,,,8603.01536588492,8602.9724,8603.047,,,,41,1695667511.8790357,1695667200.0,
282801,,,,,,,61.1866580599997,248.1172735799965,40,1695667511.8790736,1695667200.0,1695340445.859198
282802,,,,,,,1073.9296,603.1046999999999,24,1695667511.8791475,1695667200.0,
282803,,,1.227183283,1.2,1.3,,,,50,1695667511.8791938,1695667200.0,
282804,,,122.86051618633331,121.9,123.0,,,,51,1695667511.8792336,1695667200.0,
282805,,,0.0151613365266666,0.0,0.021,,,,47,1695667511.8792782,1695667200.0,
282806,,,,,,,10.521351,2.312237999999999,48,1695667511.8793185,1695667200.0,
282807,,,112.5320009924,112.46,112.64,,,,49,1695667511.8793569,1695667200.0,
282809,,,629.958657474701,11.2522362404759,1412.87050822935,,,,3,1695667511.8794484,1695667200.0,
282810,,,16.695672417229762,2.28511458474407,40.9532943823722,,,,134,1695667511.8794858,1695667200.0,
282811,,,752.2033527158999,705.68,1534.91,,,,25,1695667511.8795228,1695667200.0,
282812,,,,,,,4774.0941,356.7575000000006,26,1695667511.8795617,1695667200.0,
282813,,,,,,,0.0018,0.0,27,1695667511.8795996,1695667200.0,
282814,,,124.014609071,123.75,124.37,,,,28,1695667511.8796456,1695667200.0,
282815,,,118.45767479443336,58.55,150.18,,,,29,1695667511.8796842,1695667200.0,
282816,,,,,,,3828.9529,247.11140000000023,30,1695667511.879983,1695667200.0,
282817,,,,,,,2.4905,0.0,31,1695667511.8800335,1695667200.0,
282818,,,124.01460895083336,123.75,124.37,,,,56,1695667511.8801143,1695667200.0,
282819,,,363.0,363.0,363.0,,,,58,1695667511.8801615,1695667200.0,
282820,,,100.0,100.0,100.0,,,,57,1695667511.8802018,1695667200.0,
282821,,,69.94584507133334,69.8,70.0,,,,52,1695667511.880241,1695667200.0,
282822,,,68.53292335666667,68.5,68.7,,,,53,1695667511.880286,1695667200.0,
282823,,,59.0,59.0,59.0,,,,13,1695667511.8803246,1695667200.0,
282824,,,-60.02934735,-62.0,-58.0,,,,5,1695667511.8803625,1695667200.0,
282825,,,,,,,65.897,9.407000000000004,6,1695667511.8804002,1695667200.0,
282826,,,,,,,0.389,9.406999999999972,7,1695667511.8804383,1695667200.0,
282827,,,16.256290616666664,0.0,695.0,,,,8,1695667511.8804762,1695667200.0,
282828,,,52.55089688,0.0,1131.0,,,,9,1695667511.880521,1695667200.0,
282829,,,47.63658804666667,0.0,1127.0,,,,10,1695667511.8805628,1695667200.0,
282830,,,0.0145121886,0.0,0.62,,,,11,1695667511.8806112,1695667200.0,
282831,,,119.65413266666664,117.0,120.0,,,,12,1695667511.8806512,1695667200.0,
282832,,,0.4412267872533332,0.0,9.495,,,,22,1695667511.8806925,1695667200.0,
282833,,,-57.91496675333333,-60.0,-57.0,,,,14,1695667511.880731,1695667200.0,
282834,,,,,,,478.019,36.56700000000001,15,1695667511.8807704,1695667200.0,
282835,,,,,,,2.012,36.56699999999913,16,1695667511.8808105,1695667200.0,
282836,,,101.54601676666675,91.0,147.0,,,,17,1695667511.8808477,1695667200.0,
282837,,,117.0829681633333,105.0,167.0,,,,18,1695667511.880886,1695667200.0,
282838,,,56.5510861866667,0.0,124.0,,,,19,1695667511.8809245,1695667200.0,
282839,,,0.8686562488333333,0.64,1.0,,,,20,1695667511.8809645,1695667200.0,
282840,,,128.61944376,128.0,129.0,,,,21,1695667511.8810055,1695667200.0,
282841,,,0.91141013206,0.818,1.301,,,,46,1695667511.8810515,1695667200.0,
282842,,,0.0,0.0,0.0,,,,45,1695667811.6360424,1695667500.0,
282843,,,69.4,69.4,69.4,,,,135,1695667811.6363575,1695667500.0,
282844,,,32.3,32.3,32.3,,,,136,1695667811.636454,1695667500.0,
282845,,,14.2,14.2,14.2,,,,137,1695667811.636516,1695667500.0,
282846,,,24.660138079666662,24.6,24.8,,,,138,1695667811.636572,1695667500.0,
282847,,,966.83329968,963.2,970.7,,,,139,1695667811.6366334,1695667500.0,
282848,,,2952.127536683666,2948.2,2955.8,,,,140,1695667811.6366932,1695667500.0,
282849,,,0.5,0.5,0.5,,,,141,1695667811.6367474,1695667500.0,
282850,,,6.5,6.5,6.5,,,,142,1695667811.6368113,1695667500.0,
282851,,,1287.0,1287.0,1287.0,,,,143,1695667811.6368644,1695667500.0,
282852,,,0.5986002351999999,0.4,0.86,,,,144,1695667811.6369145,1695667500.0,
282853,,,0.6689358487333332,0.59,0.73,,,,145,1695667811.6369684,1695667500.0,
282854,,,0.8079413855,0.78,0.85,,,,151,1695667811.6370378,1695667500.0,
282855,,,,,,,60760.8,214794.7000000004,152,1695667811.6371562,1695667500.0,
282856,,,,,,,47958.5,140145.8999999998,153,1695667811.6372204,1695667500.0,
282857,,,0.1844513225766666,0.171,0.2,,,,154,1695667811.6372724,1695667500.0,
282858,,,0.15165182413,0.11,0.197,,,,155,1695667811.6373272,1695667500.0,
282859,,,,,,,199041263.0,587803308.0,156,1695667811.6373773,1695667500.0,
282860,,,,,,,176374938.0,519335758.0,146,1695667811.637432,1695667500.0,
282861,,,24.3074097,18.0,31.0,,,,55,1695667811.6374848,1695667500.0,
282862,,,0.26,0.26,0.26,,,,44,1695667811.6375463,1695667500.0,
282863,,,0.0,0.0,0.0,,,,59,1695667811.637603,1695667500.0,
282864,,,0.0,0.0,0.0,,,,35,1695667811.6376643,1695667500.0,
282865,,,842.6504145643662,777.64,2106.76,,,,36,1695667811.6377168,1695667500.0,
282866,,,225.74640572,225.0,227.0,,,,54,1695667811.637768,1695667500.0,
282867,,,8603.08795241768,8603.047,8603.1173,,,,41,1695667811.6378224,1695667500.0,
282868,,,,,,,61.2155794799998,248.1461949999966,40,1695667811.637874,1695667500.0,1695340445.859198
282869,,,,,,,1073.9999,603.175,24,1695667811.637927,1695667500.0,
282870,,,1.2419975103333334,1.2,1.3,,,,50,1695667811.6379795,1695667500.0,
282871,,,122.62369740333332,122.4,122.9,,,,51,1695667811.6380634,1695667500.0,
282872,,,0.0158425356066666,0.0,0.021,,,,47,1695667811.6381736,1695667500.0,
282873,,,,,,,10.521351,2.312237999999999,48,1695667811.6382444,1695667500.0,
282874,,,112.636336472,112.46,112.64,,,,49,1695667811.638305,1695667500.0,
282876,,,748.8722783145561,51.0082682015146,1378.35447605731,,,,3,1695667811.6384137,1695667500.0,
282877,,,19.118138087120883,7.32820771288445,40.41102210268,,,,134,1695667811.6384711,1695667500.0,
282878,,,783.0206538721334,719.25,2051.14,,,,25,1695667811.6385412,1695667500.0,
282879,,,,,,,4774.1584,356.8218000000006,26,1695667811.638603,1695667500.0,
282880,,,,,,,0.0018,0.0,27,1695667811.6386795,1695667500.0,
282881,,,124.07885101990006,123.63,124.83,,,,28,1695667811.638737,1695667500.0,
282882,,,59.64001032973335,54.24,70.91,,,,29,1695667811.6388073,1695667500.0,
282883,,,,,,,3828.9589,247.1174000000001,30,1695667811.6388638,1695667500.0,
282884,,,,,,,2.4905,0.0,31,1695667811.6389165,1695667500.0,
282885,,,124.07885009749998,123.63,124.83,,,,56,1695667811.6389697,1695667500.0,
282886,,,363.0,363.0,363.0,,,,58,1695667811.6390328,1695667500.0,
282887,,,100.0,100.0,100.0,,,,57,1695667811.6391313,1695667500.0,
282888,,,70.0,70.0,70.0,,,,52,1695667811.6402287,1695667500.0,
282889,,,68.55997918266667,68.5,68.7,,,,53,1695667811.6403587,1695667500.0,
282890,,,59.0,59.0,59.0,,,,13,1695667811.6404142,1695667500.0,
282891,,,-59.65923678000001,-62.0,-58.0,,,,5,1695667811.6404626,1695667500.0,
282892,,,,,,,65.899,9.409,6,1695667811.640515,1695667500.0,
282893,,,,,,,0.391,9.408999999999972,7,1695667811.6405623,1695667500.0,
282894,,,19.720198213333333,0.0,700.0,,,,8,1695667811.6406105,1695667500.0,
282895,,,43.034409376666666,0.0,1133.0,,,,9,1695667811.6406555,1695667500.0,
282896,,,36.57336327666667,0.0,1127.0,,,,10,1695667811.6407006,1695667500.0,
282897,,,0.0208009688,0.0,1.0,,,,11,1695667811.6407454,1695667500.0,
282898,,,119.95052101333332,118.0,120.0,,,,12,1695667811.640789,1695667500.0,
282899,,,0.3622465817999999,0.0,9.536,,,,22,1695667811.640831,1695667500.0,
282900,,,-57.71374270999999,-59.0,-56.0,,,,14,1695667811.640876,1695667500.0,
282901,,,,,,,478.028,36.57600000000002,15,1695667811.6409216,1695667500.0,
282902,,,,,,,2.021,36.575999999999134,16,1695667811.6409676,1695667500.0,
282903,,,100.51488412333332,91.0,116.0,,,,17,1695667811.6410155,1695667500.0,
282904,,,116.15960538666656,104.0,136.0,,,,18,1695667811.6410592,1695667500.0,
282905,,,56.31217076,0.0,97.0,,,,19,1695667811.64115,1695667500.0,
282906,,,0.8668768435666664,0.7,1.0,,,,20,1695667811.6411955,1695667500.0,
282907,,,128.38832802666673,127.0,129.0,,,,21,1695667811.641236,1695667500.0,
282908,,,0.904852979423333,0.811,1.057,,,,46,1695667811.641277,1695667500.0,
282909,,,0.0,0.0,0.0,,,,45,1695668111.6834164,1695667800.0,
282910,,,69.4,69.4,69.4,,,,135,1695668111.683664,1695667800.0,
282911,,,32.3,32.3,32.3,,,,136,1695668111.683758,1695667800.0,
282912,,,14.2,14.2,14.2,,,,137,1695668111.683844,1695667800.0,
282913,,,24.634141390999996,24.4,24.9,,,,138,1695668111.6839242,1695667800.0,
282914,,,965.6536682833332,957.8,975.2,,,,139,1695668111.684013,1695667800.0,
282915,,,2953.2813351936657,2943.7,2961.1,,,,140,1695668111.684162,1695667800.0,
282916,,,0.5,0.5,0.5,,,,141,1695668111.6842475,1695667800.0,
282917,,,6.5,6.5,6.5,,,,142,1695668111.6843295,1695667800.0,
282918,,,1287.0,1287.0,1287.0,,,,143,1695668111.6844194,1695667800.0,
282919,,,0.8206329494999999,0.44,1.49,,,,144,1695668111.684505,1695667800.0,
282920,,,0.7248091177999999,0.6,0.85,,,,145,1695668111.6845906,1695667800.0,
282921,,,0.7908298402333334,0.75,0.83,,,,151,1695668111.6846669,1695667800.0,
282922,,,,,,,60813.7,214847.6000000004,152,1695668111.6847482,1695667800.0,
282923,,,,,,,48001.9,140189.29999999978,153,1695668111.6848254,1695667800.0,
282924,,,0.1846751298433333,0.175,0.197,,,,154,1695668111.6849086,1695667800.0,
282925,,,0.1515755627166666,0.117,0.197,,,,155,1695668111.6849873,1695667800.0,
282926,,,,,,,199252842.0,588014887.0,156,1695668111.6850708,1695667800.0,
282927,,,,,,,176573711.0,519534531.0,146,1695668111.6851778,1695667800.0,
282928,,,24.35872859,18.0,31.0,,,,55,1695668111.6852255,1695667800.0,
282929,,,0.26,0.26,0.26,,,,44,1695668111.6852674,1695667800.0,
282930,,,0.0,0.0,0.0,,,,59,1695668111.6853154,1695667800.0,
282931,,,0.0,0.0,0.0,,,,35,1695668111.6853616,1695667800.0,
282932,,,804.201766388167,734.69,1610.67,,,,36,1695668111.6854053,1695667800.0,
282933,,,227.289852,227.0,228.0,,,,54,1695668111.6854453,1695667800.0,
282934,,,8603.158497429358,8603.1173,8603.1865,,,,41,1695668111.6854928,1695667800.0,
282935,,,,,,,61.2440483599997,248.1746638799965,40,1695668111.6855383,1695667800.0,1695340445.859198
282936,,,,,,,1074.0691,603.2441999999999,24,1695668111.685582,1695667800.0,
282937,,,1.2,1.2,1.2,,,,50,1695668111.6856236,1695667800.0,
282938,,,122.85998894766666,122.5,123.0,,,,51,1695668111.6856625,1695667800.0,
282939,,,0.0159121187799999,0.0,0.021,,,,47,1695668111.685709,1695667800.0,
282940,,,,,,,10.521351,2.312237999999999,48,1695668111.6857474,1695667800.0,
282941,,,112.6003340798,112.46,112.82,,,,49,1695668111.6857877,1695667800.0,
282943,,,492.3891436130114,243.710323944535,707.508623015887,,,,3,1695668111.6858644,1695667800.0,
282944,,,10.531840923607932,7.28621202435212,17.5617604258304,,,,134,1695668111.6859024,1695667800.0,
282945,,,759.4868963757001,701.69,1563.49,,,,25,1695668111.6859407,1695667800.0,
282946,,,,,,,4774.2235,356.8869000000004,26,1695668111.6859806,1695667800.0,
282947,,,,,,,0.0018,0.0,27,1695668111.6860194,1695667800.0,
282948,,,124.15316303943337,123.57,124.67,,,,28,1695668111.686059,1695667800.0,
282949,,,44.71916215383332,30.35,64.82,,,,29,1695668111.6861365,1695667800.0,
282950,,,,,,,3828.963,247.1215000000002,30,1695668111.6861832,1695667800.0,
282951,,,,,,,2.4905,0.0,31,1695668111.6862228,1695667800.0,
282952,,,124.153164254,123.57,124.67,,,,56,1695668111.6862636,1695667800.0,
282953,,,363.0,363.0,363.0,,,,58,1695668111.6863089,1695667800.0,
282954,,,100.0,100.0,100.0,,,,57,1695668111.6863518,1695667800.0,
282955,,,70.0,70.0,70.0,,,,52,1695668111.6863935,1695667800.0,
282956,,,68.49398847533332,68.4,68.5,,,,53,1695668111.686437,1695667800.0,
282957,,,59.0,59.0,59.0,,,,13,1695668111.6864784,1695667800.0,
282958,,,-59.150040100000005,-63.0,-57.0,,,,5,1695668111.686518,1695667800.0,
282959,,,,,,,65.901,9.410999999999994,6,1695668111.6865582,1695667800.0,
282960,,,,,,,0.393,9.410999999999971,7,1695668111.6865983,1695667800.0,
282961,,,31.93477372333333,0.0,699.0,,,,8,1695668111.6866372,1695667800.0,
282962,,,116.38687958666668,0.0,1135.0,,,,9,1695668111.6866765,1695667800.0,
282963,,,107.96568024,0.0,1128.0,,,,10,1695668111.6867428,1695667800.0,
282964,,,0.0285931157666666,0.0,0.62,,,,11,1695668111.6867805,1695667800.0,
282965,,,119.87361016333334,118.0,120.0,,,,12,1695668111.6868143,1695667800.0,
282966,,,0.97921732392,0.0,9.536,,,,22,1695668111.686851,1695667800.0,
282967,,,-57.085423676666665,-60.0,-55.0,,,,14,1695668111.6868856,1695667800.0,
282968,,,,,,,478.036,36.584,15,1695668111.68692,1695667800.0,
282969,,,,,,,2.029,36.583999999999136,16,1695668111.6869538,1695667800.0,
282970,,,100.21193190000004,91.0,112.0,,,,17,1695668111.6869862,1695667800.0,
282971,,,115.96285274666666,105.0,148.0,,,,18,1695668111.6870198,1695667800.0,
282972,,,56.80157381666668,0.0,112.0,,,,19,1695668111.6870549,1695667800.0,
282973,,,0.8656535065333333,0.65,1.0,,,,20,1695668111.687118,1695667800.0,
282974,,,128.6923251,127.0,129.0,,,,21,1695668111.6871555,1695667800.0,
282975,,,0.9023443465699998,0.817,1.149,,,,46,1695668111.6871903,1695667800.0,
282976,,,0.0,0.0,0.0,,,,45,1695668411.298972,1695668100.0,
282977,,,69.4,69.4,69.4,,,,135,1695668411.2992454,1695668100.0,
282978,,,32.3,32.3,32.3,,,,136,1695668411.2993152,1695668100.0,
282979,,,14.2,14.2,14.2,,,,137,1695668411.2993631,1695668100.0,
282980,,,24.681087343,24.6,24.8,,,,138,1695668411.299408,1695668100.0,
282981,,,967.3364253483333,963.6,970.4,,,,139,1695668411.2994533,1695668100.0,
282982,,,2951.608684764333,2948.6,2955.3,,,,140,1695668411.2994957,1695668100.0,
282983,,,0.5,0.5,0.5,,,,141,1695668411.2995355,1695668100.0,
282984,,,6.5,6.5,6.5,,,,142,1695668411.2995777,1695668100.0,
282985,,,1287.0,1287.0,1287.0,,,,143,1695668411.2996187,1695668100.0,
282986,,,0.6399444535666667,0.49,0.84,,,,144,1695668411.29966,1695668100.0,
282987,,,0.7275698746333334,0.67,0.81,,,,145,1695668411.2997005,1695668100.0,
282988,,,0.7804488361666666,0.76,0.81,,,,151,1695668411.2997415,1695668100.0,
282989,,,,,,,60866.8,214900.7000000004,152,1695668411.299783,1695668100.0,
282990,,,,,,,48045.2,140232.59999999977,153,1695668411.2998226,1695668100.0,
282991,,,0.1854012949666666,0.173,0.204,,,,154,1695668411.299863,1695668100.0,
282992,,,0.1513872384033333,0.111,0.202,,,,155,1695668411.2999024,1695668100.0,
282993,,,,,,,199469869.0,588231914.0,156,1695668411.2999427,1695668100.0,
282994,,,,,,,176777223.0,519738043.0,146,1695668411.299981,1695668100.0,
282995,,,24.16411727333333,18.0,32.0,,,,55,1695668411.3000202,1695668100.0,
282996,,,0.26,0.26,0.26,,,,44,1695668411.3000612,1695668100.0,
282997,,,0.0,0.0,0.0,,,,59,1695668411.300136,1695668100.0,
282998,,,0.0,0.0,0.0,,,,35,1695668411.300182,1695668100.0,
282999,,,5433.387589866833,763.02,7480.6,,,,36,1695668411.3002236,1695668100.0,
283000,,,228.55651583666665,228.0,229.0,,,,54,1695668411.3002644,1695668100.0,
283001,,,8603.387959036538,8603.1865,8603.5521,,,,41,1695668411.3003037,1695668100.0,
283002,,,,,,,61.3944561999998,248.3250717199966,40,1695668411.3003433,1695668100.0,1695340445.859198
283003,,,,,,,1074.4347,603.6098,24,1695668411.3003857,1695668100.0,
283004,,,1.239330959,1.2,1.3,,,,50,1695668411.3022742,1695668100.0,
283005,,,121.662537181,120.9,122.5,,,,51,1695668411.3024058,1695668100.0,
283006,,,0.0162520196933333,0.0,0.021,,,,47,1695668411.30248,1695668100.0,
283007,,,,,,,10.521351,2.312237999999999,48,1695668411.3025668,1695668100.0,
283008,,,112.607654981,112.46,112.82,,,,49,1695668411.3026416,1695668100.0,
283010,,,523.482991623947,7.14339482400689,1439.1641546268,,,,3,1695668411.3028157,1695668100.0,
283011,,,14.216858057656768,1.69400942962571,42.0611676913183,,,,134,1695668411.3028889,1695668100.0,
283012,,,3199.668288882233,730.76,4600.58,,,,25,1695668411.3029656,1695668100.0,
283013,,,,,,,4774.4456,357.1090000000004,26,1695668411.3030238,1695668100.0,
283014,,,,,,,0.0018,0.0,27,1695668411.3031142,1695668100.0,
283015,,,123.21962692766668,122.59,124.03,,,,28,1695668411.3031912,1695668100.0,
283016,,,2233.7761977503005,32.26,3073.02,,,,29,1695668411.3032658,1695668100.0,
283017,,,,,,,3829.1065,247.26499999999987,30,1695668411.303331,1695668100.0,
283018,,,,,,,2.4905,0.0,31,1695668411.3034012,1695668100.0,
283019,,,123.2196274493,122.59,124.03,,,,56,1695668411.303471,1695668100.0,
283020,,,363.0,363.0,363.0,,,,58,1695668411.303546,1695668100.0,
283021,,,100.0,100.0,100.0,,,,57,1695668411.3036022,1695668100.0,
283022,,,70.0,70.0,70.0,,,,52,1695668411.3036594,1695668100.0,
283023,,,68.48600671566666,68.4,68.5,,,,53,1695668411.30372,1695668100.0,
283024,,,59.0,59.0,59.0,,,,13,1695668411.3037894,1695668100.0,
283025,,,-59.57994567,-63.0,-58.0,,,,5,1695668411.3038473,1695668100.0,
283026,,,,,,,65.903,9.413000000000004,6,1695668411.3039105,1695668100.0,
283027,,,,,,,0.395,9.412999999999974,7,1695668411.303972,1695668100.0,
283028,,,13.590907516666666,0.0,680.0,,,,8,1695668411.304037,1695668100.0,
283029,,,51.15168658,0.0,1100.0,,,,9,1695668411.3041475,1695668100.0,
283030,,,47.01814861333334,0.0,1098.0,,,,10,1695668411.304221,1695668100.0,
283031,,,0.0192499202333333,0.0,1.0,,,,11,1695668411.3042855,1695668100.0,
283032,,,119.05277081333332,117.0,120.0,,,,12,1695668411.3043537,1695668100.0,
283033,,,0.4329696932433333,0.0,9.352,,,,22,1695668411.304421,1695668100.0,
283034,,,-58.395775586666666,-60.0,-58.0,,,,14,1695668411.304482,1695668100.0,
283035,,,,,,,478.044,36.59199999999999,15,1695668411.304536,1695668100.0,
283036,,,,,,,2.037,36.59199999999914,16,1695668411.3045783,1695668100.0,
283037,,,101.08463255333334,91.0,134.0,,,,17,1695668411.3046498,1695668100.0,
283038,,,116.6419155733334,104.0,143.0,,,,18,1695668411.304701,1695668100.0,
283039,,,55.58599247666668,0.0,94.0,,,,19,1695668411.3047826,1695668100.0,
283040,,,0.8681187072999995,0.74,1.0,,,,20,1695668411.3048463,1695668100.0,
283041,,,127.17003819999998,126.0,128.0,,,,21,1695668411.3048909,1695668100.0,
283042,,,0.91768605331,0.821,1.127,,,,46,1695668411.3049335,1695668100.0,
283043,,,0.0,0.0,0.0,,,,45,1695668711.3227026,1695668400.0,
283044,,,69.4,69.4,69.4,,,,135,1695668711.3229182,1695668400.0,
283045,,,32.3,32.3,32.3,,,,136,1695668711.3229773,1695668400.0,
283046,,,14.2,14.2,14.2,,,,137,1695668711.3230264,1695668400.0,
283047,,,24.64000753033333,24.6,24.7,,,,138,1695668711.3231387,1695668400.0,
283048,,,966.0282103286668,963.6,969.2,,,,139,1695668711.323214,1695668400.0,
283049,,,2952.9258179576664,2949.7,2955.3,,,,140,1695668711.3232958,1695668400.0,
283050,,,0.5,0.5,0.5,,,,141,1695668711.3233433,1695668400.0,
283051,,,6.5,6.5,6.5,,,,142,1695668711.323384,1695668400.0,
283052,,,1287.0,1287.0,1287.0,,,,143,1695668711.3234274,1695668400.0,
283053,,,0.6738908746666665,0.5,0.89,,,,144,1695668711.3234687,1695668400.0,
283054,,,0.6861942893999999,0.65,0.73,,,,145,1695668711.3235114,1695668400.0,
283055,,,0.7428869522666667,0.72,0.76,,,,151,1695668711.3235528,1695668400.0,
283056,,,,,,,60919.3,214953.2000000004,152,1695668711.323593,1695668400.0,
283057,,,,,,,48088.0,140275.3999999998,153,1695668711.3236327,1695668400.0,
283058,,,0.18376038398,0.171,0.195,,,,154,1695668711.3236735,1695668400.0,
283059,,,0.1494158298433333,0.107,0.195,,,,155,1695668711.323743,1695668400.0,
283060,,,,,,,199679036.0,588441081.0,156,1695668711.323817,1695668400.0,
283061,,,,,,,176973444.0,519934264.0,146,1695668711.3238845,1695668400.0,
283062,,,23.740705579999997,17.0,31.0,,,,55,1695668711.3239565,1695668400.0,
283063,,,0.26,0.26,0.26,,,,44,1695668711.324038,1695668400.0,
283064,,,0.0,0.0,0.0,,,,59,1695668711.324154,1695668400.0,
283065,,,0.0,0.0,0.0,,,,35,1695668711.3242147,1695668400.0,
283066,,,4188.275480090368,921.73,7875.51,,,,36,1695668711.3242595,1695668400.0,
283067,,,229.9464907533333,229.0,231.0,,,,54,1695668711.3243213,1695668400.0,
283068,,,8603.798080901564,8603.5521,8603.9751,,,,41,1695668711.324396,1695668400.0,
283069,,,,,,,61.5684783999998,248.4990939199966,40,1695668711.3245158,1695668400.0,1695340445.859198
283070,,,,,,,1074.8577,604.0328,24,1695668711.3245828,1695668400.0,
283071,,,1.2,1.2,1.2,,,,50,1695668711.3246613,1695668400.0,
283072,,,122.27751700800002,121.4,122.9,,,,51,1695668711.3247323,1695668400.0,
283073,,,0.0172286185933333,0.0,0.021,,,,47,1695668711.3247824,1695668400.0,
283074,,,,,,,10.521351,2.312237999999999,48,1695668711.3248253,1695668400.0,
283075,,,112.56800653279998,112.46,112.64,,,,49,1695668711.324869,1695668400.0,
283077,,,444.5445672378716,3.44384524555833,1052.41148709568,,,,3,1695668711.3249533,1695668400.0,
283078,,,11.997543336347826,2.2196599045714,24.7130550858636,,,,134,1695668711.3249938,1695668400.0,
283079,,,2437.844915981866,881.87,4479.7,,,,25,1695668711.3250344,1695668400.0,
283080,,,,,,,4774.6924,357.3558000000003,26,1695668711.3251069,1695668400.0,
283081,,,,,,,0.0018,0.0,27,1695668711.3251536,1695668400.0,
283082,,,123.5930366535,122.65,124.72,,,,28,1695668711.3251936,1695668400.0,
283083,,,1750.4189664292662,39.86,3465.95,,,,29,1695668711.325235,1695668400.0,
283084,,,,,,,3829.2827,247.4412000000002,30,1695668711.3252745,1695668400.0,
283085,,,,,,,2.4905,0.0,31,1695668711.3253162,1695668400.0,
283086,,,123.59303621993335,122.65,124.72,,,,56,1695668711.32536,1695668400.0,
283087,,,363.0,363.0,363.0,,,,58,1695668711.3254015,1695668400.0,
283088,,,100.0,100.0,100.0,,,,57,1695668711.3254411,1695668400.0,
283089,,,70.0,70.0,70.0,,,,52,1695668711.3254802,1695668400.0,
283090,,,68.5,68.5,68.5,,,,53,1695668711.325519,1695668400.0,
283091,,,59.0,59.0,59.0,,,,13,1695668711.3255584,1695668400.0,
283092,,,-60.080526330000005,-62.0,-58.0,,,,5,1695668711.3255982,1695668400.0,
283093,,,,,,,65.905,9.415,6,1695668711.325641,1695668400.0,
283094,,,,,,,0.397,9.414999999999974,7,1695668711.3256824,1695668400.0,
283095,,,30.591036806666654,0.0,696.0,,,,8,1695668711.3257244,1695668400.0,
283096,,,89.44778246666668,0.0,1137.0,,,,9,1695668711.3257666,1695668400.0,
283097,,,80.35229276666668,0.0,1129.0,,,,10,1695668711.325812,1695668400.0,
283098,,,0.0339416016666666,0.0,1.0,,,,11,1695668711.3258536,1695668400.0,
283099,,,119.42386913333333,117.0,120.0,,,,12,1695668711.325894,1695668400.0,
283100,,,0.7527766073566666,0.0,9.519,,,,22,1695668711.325934,1695668400.0,
283101,,,-58.54260915,-59.0,-58.0,,,,14,1695668711.3259747,1695668400.0,
283102,,,,,,,478.053,36.601,15,1695668711.3260176,1695668400.0,
283103,,,,,,,2.046,36.60099999999914,16,1695668711.3260589,1695668400.0,
283104,,,100.3124828866667,91.0,112.0,,,,17,1695668711.3261347,1695668400.0,
283105,,,116.97031277666665,104.0,138.0,,,,18,1695668711.3261814,1695668400.0,
283106,,,59.08414284999998,17.0,101.0,,,,19,1695668711.3262231,1695668400.0,
283107,,,0.8585895503333331,0.68,0.99,,,,20,1695668711.3262675,1695668400.0,
283108,,,127.60242632333332,126.0,129.0,,,,21,1695668711.326313,1695668400.0,
283109,,,0.9161290641366666,0.808,1.087,,,,46,1695668711.3263562,1695668400.0,
283110,,,0.0,0.0,0.0,,,,45,1695669011.1764584,1695668700.0,
283111,,,69.4,69.4,69.4,,,,135,1695669011.1766238,1695668700.0,
283112,,,32.3,32.3,32.3,,,,136,1695669011.1766698,1695668700.0,
283113,,,14.2,14.2,14.2,,,,137,1695669011.1767075,1695668700.0,
283114,,,24.70403068333333,24.6,24.8,,,,138,1695669011.176745,1695668700.0,
283115,,,968.182774175,962.9,973.8,,,,139,1695669011.176779,1695668700.0,
283116,,,2950.738198159333,2945.1,2956.1,,,,140,1695669011.1768131,1695668700.0,
283117,,,0.5,0.5,0.5,,,,141,1695669011.1768467,1695668700.0,
283118,,,6.5,6.5,6.5,,,,142,1695669011.1768806,1695668700.0,
283119,,,1287.0,1287.0,1287.0,,,,143,1695669011.1769135,1695668700.0,
283120,,,0.5755913148666666,0.43,0.75,,,,144,1695669011.1769462,1695668700.0,
283121,,,0.6286822495333333,0.58,0.69,,,,145,1695669011.1769807,1695668700.0,
283122,,,0.7023889927333332,0.68,0.73,,,,151,1695669011.1770124,1695668700.0,
283123,,,,,,,60972.1,215006.00000000035,152,1695669011.1770444,1695668700.0,
283124,,,,,,,48131.0,140318.3999999998,153,1695669011.1770968,1695668700.0,
283125,,,0.18463133194,0.173,0.201,,,,154,1695669011.177134,1695668700.0,
283126,,,0.1503338986233333,0.117,0.196,,,,155,1695669011.177168,1695668700.0,
283127,,,,,,,199891346.0,588653391.0,156,1695669011.1772006,1695668700.0,
283128,,,,,,,177172464.0,520133284.0,146,1695669011.177234,1695668700.0,
283129,,,24.06056704000001,18.0,31.0,,,,55,1695669011.1772687,1695668700.0,
283130,,,0.26,0.26,0.26,,,,44,1695669011.1773016,1695668700.0,
283131,,,0.0,0.0,0.0,,,,59,1695669011.1773348,1695668700.0,
283132,,,0.0,0.0,0.0,,,,35,1695669011.1773684,1695668700.0,
283133,,,4809.8748751286,919.84,7727.42,,,,36,1695669011.1774027,1695668700.0,
283134,,,231.38999673666663,231.0,232.0,,,,54,1695669011.1774354,1695668700.0,
283135,,,8604.153453645415,8603.9751,8604.324,,,,41,1695669011.177473,1695668700.0,
283136,,,,,,,61.7120158599997,248.6426313799965,40,1695669011.1775055,1695668700.0,1695340445.859198
283137,,,,,,,1075.2066,604.3816999999999,24,1695669011.1775403,1695668700.0,
283138,,,1.235489022,1.2,1.3,,,,50,1695669011.1775742,1695668700.0,
283139,,,121.66789928633334,120.7,122.9,,,,51,1695669011.1776063,1695668700.0,
283140,,,0.0175917307,0.0,0.022,,,,47,1695669011.1776378,1695668700.0,
283141,,,,,,,10.521351,2.312237999999999,48,1695669011.1776695,1695668700.0,
283142,,,112.56800323219998,112.46,112.64,,,,49,1695669011.1777017,1695668700.0,
283144,,,419.5889732376577,257.435302936806,620.432587243859,,,,3,1695669011.1777663,1695668700.0,
283145,,,9.30162337634697,5.54340689448486,13.4187806626296,,,,134,1695669011.1777987,1695668700.0,
283146,,,2841.061998102265,881.22,4685.29,,,,25,1695669011.1778312,1695668700.0,
283147,,,,,,,4774.8984,357.5618000000004,26,1695669011.1778626,1695668700.0,
283148,,,,,,,0.0018,0.0,27,1695669011.1778934,1695668700.0,
283149,,,123.46871800873336,122.85,124.39,,,,28,1695669011.1779492,1695668700.0,
283150,,,1968.8878125329995,38.24,3126.16,,,,29,1695669011.178002,1695668700.0,
283151,,,,,,,3829.4256,247.58410000000003,30,1695669011.1780438,1695668700.0,
283152,,,,,,,2.4905,0.0,31,1695669011.1781032,1695668700.0,
283153,,,123.46871850153327,122.85,124.39,,,,56,1695669011.1781416,1695668700.0,
283154,,,363.0,363.0,363.0,,,,58,1695669011.1781747,1695668700.0,
283155,,,100.0,100.0,100.0,,,,57,1695669011.1782072,1695668700.0,
283156,,,70.0,70.0,70.0,,,,52,1695669011.17824,1695668700.0,
283157,,,68.5,68.5,68.5,,,,53,1695669011.178272,1695668700.0,
283158,,,59.0,59.0,59.0,,,,13,1695669011.178304,1695668700.0,
283159,,,-59.60953915,-61.0,-59.0,,,,5,1695669011.1783357,1695668700.0,
283160,,,,,,,65.907,9.416999999999994,6,1695669011.178368,1695668700.0,
283161,,,,,,,0.398,9.415999999999974,7,1695669011.1783998,1695668700.0,
283162,,,14.163496186666668,0.0,680.0,,,,8,1695669011.1784322,1695668700.0,
283163,,,54.80401760000001,0.0,1091.0,,,,9,1695669011.1784654,1695668700.0,
283164,,,50.627994746666666,0.0,1087.0,,,,10,1695669011.1784978,1695668700.0,
283165,,,0.0198034433,0.0,1.0,,,,11,1695669011.1785312,1695668700.0,
283166,,,119.20923804333334,117.0,120.0,,,,12,1695669011.178565,1695668700.0,
283167,,,0.4681384609133334,0.0,9.313,,,,22,1695669011.1785994,1695668700.0,
283168,,,-58.65728900333333,-60.0,-58.0,,,,14,1695669011.178632,1695668700.0,
283169,,,,,,,478.061,36.60899999999998,15,1695669011.1786644,1695668700.0,
283170,,,,,,,2.054,36.60899999999914,16,1695669011.1786978,1695668700.0,
283171,,,100.32972135666677,92.0,114.0,,,,17,1695669011.1787295,1695668700.0,
283172,,,116.83776322333335,104.0,130.0,,,,18,1695669011.1787615,1695668700.0,
283173,,,58.53332088666666,0.0,79.0,,,,19,1695669011.1787956,1695668700.0,
283174,,,0.8597592609333334,0.76,1.0,,,,20,1695669011.178828,1695668700.0,
283175,,,127.32605860666663,126.0,129.0,,,,21,1695669011.1788602,1695668700.0,
283176,,,0.9166525785199998,0.817,1.024,,,,46,1695669011.1788914,1695668700.0,
283177,,,0.0,0.0,0.0,,,,45,1695669311.4256213,1695669000.0,
283178,,,69.4,69.4,69.4,,,,135,1695669311.4258382,1695669000.0,
283179,,,32.3,32.3,32.3,,,,136,1695669311.425905,1695669000.0,
283180,,,14.2,14.2,14.2,,,,137,1695669311.4259667,1695669000.0,
283181,,,24.680973069,24.6,24.8,,,,138,1695669311.4260178,1695669000.0,
283182,,,967.6019212796664,964.8,971.7,,,,139,1695669311.429402,1695669000.0,
283183,,,2951.343083926667,2947.3,2954.2,,,,140,1695669311.429556,1695669000.0,
283184,,,0.5,0.5,0.5,,,,141,1695669311.4296656,1695669000.0,
283185,,,6.5,6.5,6.5,,,,142,1695669311.429748,1695669000.0,
283186,,,1287.0,1287.0,1287.0,,,,143,1695669311.4298391,1695669000.0,
283187,,,0.6681149360333333,0.45,0.95,,,,144,1695669311.429913,1695669000.0,
283188,,,0.6276128855333333,0.56,0.71,,,,145,1695669311.4299772,1695669000.0,
283189,,,0.6765979021333333,0.66,0.7,,,,151,1695669311.430045,1695669000.0,
283190,,,,,,,61024.8,215058.7000000004,152,1695669311.4301658,1695669000.0,
283191,,,,,,,48174.1,140361.4999999998,153,1695669311.4302368,1695669000.0,
283192,,,0.1842515555,0.175,0.197,,,,154,1695669311.430304,1695669000.0,
283193,,,0.1508345193433333,0.12,0.192,,,,155,1695669311.4303625,1695669000.0,
283194,,,,,,,200101951.0,588863996.0,156,1695669311.4304209,1695669000.0,
283195,,,,,,,177370497.0,520331317.0,146,1695669311.4304795,1695669000.0,
283196,,,24.250654933333333,18.0,31.0,,,,55,1695669311.4305382,1695669000.0,
283197,,,0.26,0.26,0.26,,,,44,1695669311.4306042,1695669000.0,
283198,,,0.0,0.0,0.0,,,,59,1695669311.4306626,1695669000.0,
283199,,,0.0,0.0,0.0,,,,35,1695669311.4307282,1695669000.0,
283200,,,7492.659991207765,917.46,11881.5,,,,36,1695669311.430785,1695669000.0,
283201,,,232.67062539,232.0,233.0,,,,54,1695669311.430842,1695669000.0,
283202,,,8604.618215645083,8604.324,8604.8828,,,,41,1695669311.4309013,1695669000.0,
283203,,,,,,,61.9419061799998,248.87252169999655,40,1695669311.430963,1695669000.0,1695340445.859198
283204,,,,,,,1075.7654,604.9404999999999,24,1695669311.431026,1695669000.0,
283205,,,1.2031653183333333,1.2,1.3,,,,50,1695669311.431113,1695669000.0,
283206,,,121.021786573,120.2,122.1,,,,51,1695669311.4311726,1695669000.0,
283207,,,0.01653943042,0.0,0.021,,,,47,1695669311.431225,1695669000.0,
283208,,,,,,,10.521351,2.312237999999999,48,1695669311.4312775,1695669000.0,
283209,,,112.6759794548,112.64,112.82,,,,49,1695669311.4313352,1695669000.0,
283211,,,614.3556221376241,7.12224974578506,1386.98437842142,,,,3,1695669311.43144,1695669000.0,
283212,,,13.227977132046396,1.9622262401949,46.8726280770081,,,,134,1695669311.43149,1695669000.0,
283213,,,4134.471578131233,877.87,6702.32,,,,25,1695669311.431541,1695669000.0,
283214,,,,,,,4775.21,357.8734000000004,26,1695669311.4315922,1695669000.0,
283215,,,,,,,0.0018,0.0,27,1695669311.431642,1695669000.0,
283216,,,122.6553174336,121.48,124.09,,,,28,1695669311.431692,1695669000.0,
283217,,,3357.726160735799,31.84,5738.65,,,,29,1695669311.4317667,1695669000.0,
283218,,,,,,,3829.6728,247.83129999999983,30,1695669311.4319005,1695669000.0,
283219,,,,,,,2.4905,0.0,31,1695669311.4319592,1695669000.0,
283220,,,122.65531856866664,121.48,124.09,,,,56,1695669311.4320123,1695669000.0,
283221,,,363.0,363.0,363.0,,,,58,1695669311.4320636,1695669000.0,
283222,,,100.0,100.0,100.0,,,,57,1695669311.4321425,1695669000.0,
283223,,,70.0,70.0,70.0,,,,52,1695669311.4321947,1695669000.0,
283224,,,68.50717797,68.5,68.7,,,,53,1695669311.4322453,1695669000.0,
283225,,,59.0,59.0,59.0,,,,13,1695669311.432295,1695669000.0,
283226,,,-60.28035357000001,-63.0,-58.0,,,,5,1695669311.4323473,1695669000.0,
283227,,,,,,,65.908,9.418,6,1695669311.432394,1695669000.0,
283228,,,,,,,0.4,9.417999999999974,7,1695669311.4324386,1695669000.0,
283229,,,12.719741459999998,0.0,668.0,,,,8,1695669311.43251,1695669000.0,
283230,,,50.56926903,0.0,1064.0,,,,9,1695669311.4325886,1695669000.0,
283231,,,47.09708106333333,0.0,1059.0,,,,10,1695669311.4326422,1695669000.0,
283232,,,0.0119498592666666,0.0,1.0,,,,11,1695669311.432679,1695669000.0,
283233,,,118.52848523666668,116.0,120.0,,,,12,1695669311.4327176,1695669000.0,
283234,,,0.4324869349033333,0.0,9.145,,,,22,1695669311.4327564,1695669000.0,
283235,,,-58.87254375999999,-61.0,-57.0,,,,14,1695669311.4327948,1695669000.0,
283236,,,,,,,478.07,36.618,15,1695669311.43284,1695669000.0,
283237,,,,,,,2.063,36.61799999999914,16,1695669311.432898,1695669000.0,
283238,,,101.06844604666668,91.0,129.0,,,,17,1695669311.4329405,1695669000.0,
283239,,,116.88368220999998,104.0,144.0,,,,18,1695669311.432979,1695669000.0,
283240,,,56.86770294333333,0.0,106.0,,,,19,1695669311.433019,1695669000.0,
283241,,,0.8655938734333336,0.67,1.0,,,,20,1695669311.43306,1695669000.0,
283242,,,126.68951320333332,125.0,128.0,,,,21,1695669311.4331326,1695669000.0,
283243,,,0.9232290310733337,0.825,1.146,,,,46,1695669311.4331746,1695669000.0,
283244,,,0.0,0.0,0.0,,,,45,1695669612.0921702,1695669300.0,
283245,,,69.4,69.4,69.4,,,,135,1695669612.092384,1695669300.0,
283246,,,32.3,32.3,32.3,,,,136,1695669612.0924363,1695669300.0,
283247,,,14.2,14.2,14.2,,,,137,1695669612.092528,1695669300.0,
283248,,,24.72804885,24.6,24.9,,,,138,1695669612.0926003,1695669300.0,
283249,,,969.4055033046668,965.5,975.7,,,,139,1695669612.0926676,1695669300.0,
283250,,,2949.5494720773336,2943.3,2953.5,,,,140,1695669612.0927129,1695669300.0,
283251,,,0.5,0.5,0.5,,,,141,1695669612.0927534,1695669300.0,
283252,,,6.5,6.5,6.5,,,,142,1695669612.0927918,1695669300.0,
283253,,,1287.0,1287.0,1287.0,,,,143,1695669612.0928304,1695669300.0,
283254,,,0.7662053900333333,0.54,1.09,,,,144,1695669612.0928686,1695669300.0,
283255,,,0.7037159877666668,0.64,0.77,,,,145,1695669612.0929146,1695669300.0,
283256,,,0.6942057432333332,0.67,0.72,,,,151,1695669612.0929532,1695669300.0,
283257,,,,,,,61078.0,215111.9000000004,152,1695669612.0929916,1695669300.0,
283258,,,,,,,48217.9,140405.2999999998,153,1695669612.0930302,1695669300.0,
283259,,,0.1856735057966667,0.171,0.201,,,,154,1695669612.093067,1695669300.0,
283260,,,0.15308621312,0.118,0.199,,,,155,1695669612.0931363,1695669300.0,
283261,,,,,,,200318898.0,589080943.0,156,1695669612.093176,1695669300.0,
283262,,,,,,,177574508.0,520535328.0,146,1695669612.093215,1695669300.0,
283263,,,24.347834293333324,18.0,31.0,,,,55,1695669612.093253,1695669300.0,
283264,,,0.26,0.26,0.26,,,,44,1695669612.0932908,1695669300.0,
283265,,,0.0,0.0,0.0,,,,59,1695669612.0933287,1695669300.0,
283266,,,0.0,0.0,0.0,,,,35,1695669612.0933948,1695669300.0,
283267,,,5007.344004559068,1047.13,12259.82,,,,36,1695669612.0934367,1695669300.0,
283268,,,234.20745989333332,233.0,235.0,,,,54,1695669612.09347,1695669300.0,
283269,,,8605.22163195595,8604.8828,8605.3753,,,,41,1695669612.093502,1695669300.0,
283270,,,,,,,62.1445206799998,249.0751361999966,40,1695669612.0935333,1695669300.0,1695340445.859198
283271,,,,,,,1076.2579,605.433,24,1695669612.0935664,1695669300.0,
283272,,,1.218663914333333,1.2,1.3,,,,50,1695669612.0935984,1695669300.0,
283273,,,121.84069877000002,120.3,122.5,,,,51,1695669612.0936294,1695669300.0,
283274,,,0.0161326050933333,0.0,0.021,,,,47,1695669612.093661,1695669300.0,
283275,,,,,,,10.521351,2.312237999999999,48,1695669612.0936935,1695669300.0,
283276,,,112.64,112.64,112.64,,,,49,1695669612.0937269,1695669300.0,
283278,,,537.5479746173974,2.25583900444729,1385.31567940934,,,,3,1695669612.0937953,1695669300.0,
283279,,,11.554290381440095,1.45677869993831,41.7326186074242,,,,134,1695669612.093829,1695669300.0,
283280,,,2868.4882507835337,892.88,6815.28,,,,25,1695669612.0938606,1695669300.0,
283281,,,,,,,4775.4859,358.14930000000004,26,1695669612.0938928,1695669300.0,
283282,,,,,,,0.0018,0.0,27,1695669612.0939264,1695669300.0,
283283,,,123.2654110867,121.85,124.22,,,,28,1695669612.093959,1695669300.0,
283284,,,2138.9465859639668,143.31,5464.32,,,,29,1695669612.0939922,1695669300.0,
283285,,,,,,,3829.8894,248.04790000000003,30,1695669612.094025,1695669300.0,
283286,,,,,,,2.4905,0.0,31,1695669612.094057,1695669300.0,
283287,,,123.26541022426662,121.85,124.22,,,,56,1695669612.0946877,1695669300.0,
283288,,,363.0,363.0,363.0,,,,58,1695669612.0947323,1695669300.0,
283289,,,100.0,100.0,100.0,,,,57,1695669612.0947657,1695669300.0,
283290,,,70.0,70.0,70.0,,,,52,1695669612.0947974,1695669300.0,
283291,,,68.580023298,68.5,68.7,,,,53,1695669612.0948288,1695669300.0,
283292,,,59.0,59.0,59.0,,,,13,1695669612.0948596,1695669300.0,
283293,,,-59.609870183333335,-61.0,-58.0,,,,5,1695669612.0948918,1695669300.0,
283294,,,,,,,65.91,9.419999999999996,6,1695669612.094926,1695669300.0,
283295,,,,,,,0.402,9.419999999999977,7,1695669612.0949578,1695669300.0,
283296,,,29.97009581666667,0.0,691.0,,,,8,1695669612.0950036,1695669300.0,
283297,,,95.61894058333334,0.0,1134.0,,,,9,1695669612.09504,1695669300.0,
283298,,,86.46267458666667,0.0,1108.0,,,,10,1695669612.0951538,1695669300.0,
283299,,,0.0276114962333333,0.0,0.63,,,,11,1695669612.0952055,1695669300.0,
283300,,,118.92795279,116.0,120.0,,,,12,1695669612.095252,1695669300.0,
283301,,,0.8183359130366668,0.0,9.463,,,,22,1695669612.09531,1695669300.0,
283302,,,-58.87249526,-61.0,-57.0,,,,14,1695669612.095385,1695669300.0,
283303,,,,,,,478.078,36.625999999999976,15,1695669612.0954602,1695669300.0,
283304,,,,,,,2.071,36.625999999999145,16,1695669612.0955267,1695669300.0,
283305,,,100.52869957666664,91.0,120.0,,,,17,1695669612.095584,1695669300.0,
283306,,,115.81314330333336,104.0,140.0,,,,18,1695669612.0956273,1695669300.0,
283307,,,56.03597420999997,0.0,105.0,,,,19,1695669612.0956836,1695669300.0,
283308,,,0.8691074115000004,0.66,1.0,,,,20,1695669612.0957398,1695669300.0,
283309,,,127.26190984000004,125.0,128.0,,,,21,1695669612.09579,1695669300.0,
283310,,,0.9097749970299996,0.811,1.104,,,,46,1695669612.095829,1695669300.0,
283311,,,0.0,0.0,0.0,,,,45,1695669911.5192137,1695669600.0,
283312,,,69.46500524366667,69.4,69.5,,,,135,1695669911.5194268,1695669600.0,
283313,,,32.3,32.3,32.3,,,,136,1695669911.5194871,1695669600.0,
283314,,,14.2,14.2,14.2,,,,137,1695669911.5195365,1695669600.0,
283315,,,24.772017996666666,24.6,24.9,,,,138,1695669911.519579,1695669600.0,
283316,,,970.3606174883336,964.1,976.7,,,,139,1695669911.5196202,1695669600.0,
283317,,,2948.5933777286677,2942.3,2954.8,,,,140,1695669911.5196605,1695669600.0,
283318,,,0.5,0.5,0.5,,,,141,1695669911.519698,1695669600.0,
283319,,,6.5,6.5,6.5,,,,142,1695669911.5197356,1695669600.0,
283320,,,1287.0,1287.0,1287.0,,,,143,1695669911.519775,1695669600.0,
283321,,,0.8542917832000001,0.54,1.36,,,,144,1695669911.5198543,1695669600.0,
283322,,,0.7713921264666668,0.7,0.88,,,,145,1695669911.519896,1695669600.0,
283323,,,0.7278949958666666,0.7,0.77,,,,151,1695669911.519936,1695669600.0,
283324,,,,,,,61130.5,215164.4000000004,152,1695669911.5199728,1695669600.0,
283325,,,,,,,48260.8,140448.1999999998,153,1695669911.5200107,1695669600.0,
283326,,,0.1835410752433333,0.174,0.199,,,,154,1695669911.5200486,1695669600.0,
283327,,,0.1501146124666666,0.122,0.2,,,,155,1695669911.5201156,1695669600.0,
283328,,,,,,,200527213.0,589289258.0,156,1695669911.5201595,1695669600.0,
283329,,,,,,,177770706.0,520731526.0,146,1695669911.5202038,1695669600.0,
283330,,,23.90058545666666,19.0,32.0,,,,55,1695669911.520242,1695669600.0,
283331,,,0.26,0.26,0.26,,,,44,1695669911.5202818,1695669600.0,
283332,,,0.0,0.0,0.0,,,,59,1695669911.520319,1695669600.0,
283333,,,0.0,0.0,0.0,,,,35,1695669911.5203576,1695669600.0,
283334,,,4067.617183059201,1032.94,7802.42,,,,36,1695669911.5203946,1695669600.0,
283335,,,235.52956247666663,235.0,236.0,,,,54,1695669911.5204322,1695669600.0,
283336,,,8605.588138417816,8605.3753,8605.7263,,,,41,1695669911.520471,1695669600.0,
283337,,,,,,,62.2889220799997,249.2195375999965,40,1695669911.520507,1695669600.0,1695340445.859198
283338,,,,,,,1076.6089,605.7839999999999,24,1695669911.520548,1695669600.0,
283339,,,1.2173308806666667,1.2,1.3,,,,50,1695669911.5205843,1695669600.0,
283340,,,122.47203961333332,121.5,122.7,,,,51,1695669911.5206213,1695669600.0,
283341,,,0.0162755228933333,0.0,0.021,,,,47,1695669911.5206604,1695669600.0,
283342,,,,,,,10.521351,2.312237999999999,48,1695669911.5206976,1695669600.0,
283343,,,112.50699047839998,112.1,112.64,,,,49,1695669911.5207334,1695669600.0,
283345,,,564.3516517501458,327.218433731486,805.269959746794,,,,3,1695669911.5208087,1695669600.0,
283346,,,10.790780745223657,7.45165011765086,14.9248289727454,,,,134,1695669911.5208857,1695669600.0,
283347,,,2413.760644017799,875.81,4651.98,,,,25,1695669911.5209289,1695669600.0,
283348,,,,,,,4775.692,358.3554000000004,26,1695669911.5209737,1695669600.0,
283349,,,,,,,0.0018,0.0,27,1695669911.5210109,1695669600.0,
283350,,,123.4182390637666,122.56,124.22,,,,28,1695669911.521552,1695669600.0,
283351,,,1654.0945149706006,121.51,3303.89,,,,29,1695669911.5217147,1695669600.0,
283352,,,,,,,3830.0343,248.1927999999998,30,1695669911.5218132,1695669600.0,
283353,,,,,,,2.4905,0.0,31,1695669911.5219033,1695669600.0,
283354,,,123.41823924446668,122.56,124.22,,,,56,1695669911.5220408,1695669600.0,
283355,,,363.0,363.0,363.0,,,,58,1695669911.5222726,1695669600.0,
283356,,,100.0,100.0,100.0,,,,57,1695669911.5224526,1695669600.0,
283357,,,70.0,70.0,70.0,,,,52,1695669911.522625,1695669600.0,
283358,,,68.500839844,68.5,68.7,,,,53,1695669911.522758,1695669600.0,
283359,,,59.0,59.0,59.0,,,,13,1695669911.5228462,1695669600.0,
283360,,,-59.490117806666674,-61.0,-58.0,,,,5,1695669911.5229266,1695669600.0,
283361,,,,,,,65.912,9.422000000000004,6,1695669911.5230055,1695669600.0,
283362,,,,,,,0.404,9.421999999999976,7,1695669911.5231495,1695669600.0,
283363,,,16.689336183333335,0.0,678.0,,,,8,1695669911.523214,1695669600.0,
283364,,,57.82802395999999,0.0,1087.0,,,,9,1695669911.5232718,1695669600.0,
283365,,,52.97103336,0.0,1082.0,,,,10,1695669911.5233228,1695669600.0,
283366,,,0.0153469229666666,0.0,0.63,,,,11,1695669911.5233705,1695669600.0,
283367,,,119.26329173,117.0,120.0,,,,12,1695669911.5234177,1695669600.0,
283368,,,0.4942858476266667,0.0,9.29,,,,22,1695669911.5234652,1695669600.0,
283369,,,-58.28297167666668,-60.0,-56.0,,,,14,1695669911.523512,1695669600.0,
283370,,,,,,,478.086,36.634000000000015,15,1695669911.5235584,1695669600.0,
283371,,,,,,,2.079,36.63399999999915,16,1695669911.5236042,1695669600.0,
283372,,,100.38706836,91.0,115.0,,,,17,1695669911.5236504,1695669600.0,
283373,,,116.7874014433333,104.0,150.0,,,,18,1695669911.523699,1695669600.0,
283374,,,57.86700175666664,0.0,116.0,,,,19,1695669911.5237467,1695669600.0,
283375,,,0.8609504939999996,0.64,1.0,,,,20,1695669911.523796,1695669600.0,
283376,,,127.48119258333332,126.0,129.0,,,,21,1695669911.5238464,1695669600.0,
283377,,,0.9158206125033336,0.822,1.171,,,,46,1695669911.5238967,1695669600.0,
283378,,,0.0,0.0,0.0,,,,45,1695670211.5795815,1695669900.0,
283379,,,69.4,69.4,69.4,,,,135,1695670211.5798178,1695669900.0,
283380,,,32.3,32.3,32.3,,,,136,1695670211.579868,1695669900.0,
283381,,,14.2,14.2,14.2,,,,137,1695670211.5799117,1695669900.0,
283382,,,24.683986998,24.6,24.8,,,,138,1695670211.57996,1695669900.0,
283383,,,967.065557026,963.2,970.6,,,,139,1695670211.579998,1695669900.0,
283384,,,2951.8754564406668,2948.3,2955.8,,,,140,1695670211.580037,1695669900.0,
283385,,,0.5,0.5,0.5,,,,141,1695670211.580075,1695669900.0,
283386,,,6.5,6.5,6.5,,,,142,1695670211.5801592,1695669900.0,
283387,,,1287.0,1287.0,1287.0,,,,143,1695670211.580198,1695669900.0,
283388,,,0.6684434618,0.37,1.02,,,,144,1695670211.5802348,1695669900.0,
283389,,,0.7657205762333332,0.64,0.87,,,,145,1695670211.580273,1695669900.0,
283390,,,0.7400066198666665,0.7,0.77,,,,151,1695670211.5803106,1695669900.0,
283391,,,,,,,61183.6,215217.5000000004,152,1695670211.5803466,1695669900.0,
283392,,,,,,,48304.1,140491.4999999998,153,1695670211.5803828,1695669900.0,
283393,,,0.18551996479,0.168,0.2,,,,154,1695670211.5804193,1695669900.0,
283394,,,0.15121065356,0.109,0.198,,,,155,1695670211.5804555,1695669900.0,
283395,,,,,,,200743212.0,589505257.0,156,1695670211.5804908,1695669900.0,
283396,,,,,,,177973421.0,520934241.0,146,1695670211.5805264,1695669900.0,
283397,,,24.489994066666664,18.0,31.0,,,,55,1695670211.5805624,1695669900.0,
283398,,,0.26,0.26,0.26,,,,44,1695670211.5806005,1695669900.0,
283399,,,0.0,0.0,0.0,,,,59,1695670211.580638,1695669900.0,
283400,,,0.0,0.0,0.0,,,,35,1695670211.5806758,1695669900.0,
283401,,,4048.400021938132,1047.28,7076.14,,,,36,1695670211.5807145,1695669900.0,
283402,,,236.8706792,236.0,238.0,,,,54,1695670211.5807595,1695669900.0,
283403,,,8605.91461082955,8605.7263,8606.0551,,,,41,1695670211.5808015,1695669900.0,
283404,,,,,,,62.4241903999997,249.3548059199965,40,1695670211.58084,1695669900.0,1695340445.859198
283405,,,,,,,1076.9377,606.1127999999999,24,1695670211.5808778,1695669900.0,
283406,,,1.2,1.2,1.2,,,,50,1695670211.5809145,1695669900.0,
283407,,,121.99234208366668,121.4,122.5,,,,51,1695670211.5809505,1695669900.0,
283408,,,0.0150608398433333,0.0,0.021,,,,47,1695670211.5809867,1695669900.0,
283409,,,,,,,10.521351,2.312237999999999,48,1695670211.5810237,1695669900.0,
283410,,,112.6290029558,112.1,112.64,,,,49,1695670211.5811076,1695669900.0,
283412,,,791.1420530116667,308.09747514573,1360.66007867919,,,,3,1695670211.5811932,1695669900.0,
283413,,,19.26985028207086,3.05848841737246,86.7303751047408,,,,134,1695670211.581229,1695669900.0,
283414,,,2383.3253056681665,884.91,3872.48,,,,25,1695670211.5812652,1695669900.0,
283415,,,,,,,4775.8857,358.5491000000002,26,1695670211.5813,1695669900.0,
283416,,,,,,,0.0018,0.0,27,1695670211.5813367,1695669900.0,
283417,,,123.3984277843,122.51,124.71,,,,28,1695670211.581374,1695669900.0,
283418,,,1665.8861673713006,147.42,3250.55,,,,29,1695670211.581417,1695669900.0,
283419,,,,,,,3830.1694,248.32790000000023,30,1695670211.581453,1695669900.0,
283420,,,,,,,2.4905,0.0,31,1695670211.581495,1695669900.0,
283421,,,123.3984269511,122.51,124.71,,,,56,1695670211.58154,1695669900.0,
283422,,,363.0,363.0,363.0,,,,58,1695670211.5815763,1695669900.0,
283423,,,100.0,100.0,100.0,,,,57,1695670211.581613,1695669900.0,
283424,,,70.0,70.0,70.0,,,,52,1695670211.5816555,1695669900.0,
283425,,,68.49599137666667,68.4,68.5,,,,53,1695670211.581691,1695669900.0,
283426,,,59.0,59.0,59.0,,,,13,1695670211.581728,1695669900.0,
283427,,,-60.209746730000006,-62.0,-58.0,,,,5,1695670211.5817652,1695669900.0,
283428,,,,,,,65.914,9.424,6,1695670211.5818012,1695669900.0,
283429,,,,,,,0.406,9.423999999999976,7,1695670211.581837,1695669900.0,
283430,,,27.89145164,0.0,696.0,,,,8,1695670211.5818737,1695669900.0,
283431,,,111.14863919333334,0.0,1644.0,,,,9,1695670211.58191,1695669900.0,
283432,,,103.65205894333332,0.0,1490.0,,,,10,1695670211.5819468,1695669900.0,
283433,,,0.0243766481,0.0,1.0,,,,11,1695670211.5819852,1695669900.0,
283434,,,119.42532306666664,118.0,120.0,,,,12,1695670211.5820224,1695669900.0,
283435,,,0.9360542240933334,0.0,13.911,,,,22,1695670211.5820577,1695669900.0,
283436,,,-57.90197784666667,-60.0,-56.0,,,,14,1695670211.5821192,1695669900.0,
283437,,,,,,,478.095,36.64300000000003,15,1695670211.5821586,1695669900.0,
283438,,,,,,,2.088,36.64299999999915,16,1695670211.582197,1695669900.0,
283439,,,100.91132514666664,91.0,129.0,,,,17,1695670211.5822349,1695669900.0,
283440,,,117.38256518666668,105.0,146.0,,,,18,1695670211.582274,1695669900.0,
283441,,,58.34062111000005,0.0,102.0,,,,19,1695670211.582319,1695669900.0,
283442,,,0.8608146801000002,0.72,1.0,,,,20,1695670211.582363,1695669900.0,
283443,,,127.52575083333336,127.0,129.0,,,,21,1695670211.5823991,1695669900.0,
283444,,,0.92025566328,0.819,1.152,,,,46,1695670211.582436,1695669900.0,
283445,,,0.0,0.0,0.0,,,,45,1695670511.5526729,1695670200.0,
283446,,,69.4,69.4,69.4,,,,135,1695670511.5528803,1695670200.0,
283447,,,32.3,32.3,32.3,,,,136,1695670511.5529974,1695670200.0,
283448,,,14.2,14.2,14.2,,,,137,1695670511.5531125,1695670200.0,
283449,,,24.68500103333333,24.6,24.8,,,,138,1695670511.5531707,1695670200.0,
283450,,,967.5992580583332,963.9,971.9,,,,139,1695670511.5532165,1695670200.0,
283451,,,2951.3357405243337,2947.0,2955.0,,,,140,1695670511.5532663,1695670200.0,
283452,,,0.5,0.5,0.5,,,,141,1695670511.5533128,1695670200.0,
283453,,,6.5,6.5,6.5,,,,142,1695670511.5533571,1695670200.0,
283454,,,1287.0,1287.0,1287.0,,,,143,1695670511.553404,1695670200.0,
283455,,,0.6484451989333333,0.38,1.06,,,,144,1695670511.5534472,1695670200.0,
283456,,,0.6911153478333335,0.6,0.8,,,,145,1695670511.5534866,1695670200.0,
283457,,,0.7133069435999999,0.68,0.75,,,,151,1695670511.5535312,1695670200.0,
283458,,,,,,,61236.3,215270.2000000004,152,1695670511.553573,1695670200.0,
283459,,,,,,,48347.2,140534.5999999998,153,1695670511.5536127,1695670200.0,
283460,,,0.1842516936233333,0.172,0.199,,,,154,1695670511.5536604,1695670200.0,
283461,,,0.1508039127966667,0.12,0.198,,,,155,1695670511.5537014,1695670200.0,
283462,,,,,,,200955586.0,589717631.0,156,1695670511.5537426,1695670200.0,
283463,,,,,,,178173053.0,521133873.0,146,1695670511.5537837,1695670200.0,
283464,,,24.010630076666665,18.0,31.0,,,,55,1695670511.5538254,1695670200.0,
283465,,,0.26,0.26,0.26,,,,44,1695670511.5538664,1695670200.0,
283466,,,0.0,0.0,0.0,,,,59,1695670511.5539064,1695670200.0,
283467,,,0.0,0.0,0.0,,,,35,1695670511.5539565,1695670200.0,
283468,,,4095.045497304901,1063.17,6957.41,,,,36,1695670511.554001,1695670200.0,
283469,,,238.3497675533333,238.0,239.0,,,,54,1695670511.5540442,1695670200.0,
283470,,,8606.245222255106,8606.0551,8606.3742,,,,41,1695670511.554117,1695670200.0,
283471,,,,,,,62.5554681399998,249.4860836599966,40,1695670511.554166,1695670200.0,1695340445.859198
283472,,,,,,,1077.2568,606.4319,24,1695670511.5542135,1695670200.0,
283473,,,1.2,1.2,1.2,,,,50,1695670511.5542552,1695670200.0,
283474,,,122.17118043533334,121.3,122.7,,,,51,1695670511.5542982,1695670200.0,
283475,,,0.0152034644733333,0.0,0.021,,,,47,1695670511.554338,1695670200.0,
283476,,,,,,,10.521351,2.312237999999999,48,1695670511.55438,1695670200.0,
283477,,,112.604009654,112.46,112.64,,,,49,1695670511.554421,1695670200.0,
283479,,,595.0534974810724,71.9685889017666,1642.69635974376,,,,3,1695670511.5545082,1695670200.0,
283480,,,16.66429844723505,3.4427904970261,86.7303751047408,,,,134,1695670511.5545492,1695670200.0,
283481,,,2422.691766792,890.31,3866.78,,,,25,1695670511.554598,1695670200.0,
283482,,,,,,,4776.0768,358.7402000000002,26,1695670511.5546422,1695670200.0,
283483,,,,,,,0.0018,0.0,27,1695670511.554685,1695670200.0,
283484,,,123.52147198373336,122.7,124.4,,,,28,1695670511.5547566,1695670200.0,
283485,,,1672.3547161403667,166.16,3113.65,,,,29,1695670511.554885,1695670200.0,
283486,,,,,,,3830.2974,248.45589999999996,30,1695670511.5549417,1695670200.0,
283487,,,,,,,2.4905,0.0,31,1695670511.555007,1695670200.0,
283488,,,123.5214699591667,122.7,124.4,,,,56,1695670511.5551336,1695670200.0,
283489,,,363.0,363.0,363.0,,,,58,1695670511.5552037,1695670200.0,
283490,,,100.0,100.0,100.0,,,,57,1695670511.5552716,1695670200.0,
283491,,,70.0,70.0,70.0,,,,52,1695670511.5553198,1695670200.0,
283492,,,68.5,68.5,68.5,,,,53,1695670511.555367,1695670200.0,
283493,,,59.0,59.0,59.0,,,,13,1695670511.5554092,1695670200.0,
283494,,,-59.80006166666666,-61.0,-59.0,,,,5,1695670511.5554516,1695670200.0,
283495,,,,,,,65.916,9.425999999999997,6,1695670511.555494,1695670200.0,
283496,,,,,,,0.407,9.424999999999976,7,1695670511.5555382,1695670200.0,
283497,,,17.694781243333335,0.0,694.0,,,,8,1695670511.555579,1695670200.0,
283498,,,44.41168809333333,0.0,1135.0,,,,9,1695670511.555645,1695670200.0,
283499,,,38.86765934333333,0.0,1098.0,,,,10,1695670511.555715,1695670200.0,
283500,,,0.0159085323,0.0,0.62,,,,11,1695670511.5557733,1695670200.0,
283501,,,119.54668903,117.0,120.0,,,,12,1695670511.555841,1695670200.0,
283502,,,0.3774721781466666,0.0,9.479,,,,22,1695670511.5559154,1695670200.0,
283503,,,-57.475632016666665,-60.0,-56.0,,,,14,1695670511.556018,1695670200.0,
283504,,,,,,,478.103,36.65100000000001,15,1695670511.556123,1695670200.0,
283505,,,,,,,2.096,36.65099999999915,16,1695670511.5561972,1695670200.0,
283506,,,100.9725257433333,91.0,122.0,,,,17,1695670511.5562513,1695670200.0,
283507,,,116.99747529666652,104.0,138.0,,,,18,1695670511.556302,1695670200.0,
283508,,,57.51701291333336,0.0,90.0,,,,19,1695670511.5563617,1695670200.0,
283509,,,0.8638960955000008,0.75,1.0,,,,20,1695670511.5564277,1695670200.0,
283510,,,127.5466323066667,127.0,129.0,,,,21,1695670511.556496,1695670200.0,
283511,,,0.9165510773966664,0.817,1.081,,,,46,1695670511.5565538,1695670200.0,
283512,,,0.0,0.0,0.0,,,,45,1695670811.571199,1695670500.0,
283513,,,69.4,69.4,69.4,,,,135,1695670811.5714123,1695670500.0,
283514,,,32.3,32.3,32.3,,,,136,1695670811.5714707,1695670500.0,
283515,,,14.2,14.2,14.2,,,,137,1695670811.571514,1695670500.0,
283516,,,24.686023914,24.6,24.9,,,,138,1695670811.5715623,1695670500.0,
283517,,,967.41545946,962.8,976.2,,,,139,1695670811.5716112,1695670500.0,
283518,,,2951.5395376690003,2942.8,2956.1,,,,140,1695670811.571653,1695670500.0,
283519,,,0.5,0.5,0.5,,,,141,1695670811.571699,1695670500.0,
283520,,,6.5,6.5,6.5,,,,142,1695670811.571736,1695670500.0,
283521,,,1287.0,1287.0,1287.0,,,,143,1695670811.5718002,1695670500.0,
283522,,,0.6354286803,0.38,0.94,,,,144,1695670811.5718396,1695670500.0,
283523,,,0.6318877901666667,0.59,0.69,,,,145,1695670811.5718863,1695670500.0,
283524,,,0.6795005452999999,0.67,0.7,,,,151,1695670811.5719228,1695670500.0,
283525,,,,,,,61289.2,215323.1000000004,152,1695670811.5719588,1695670500.0,
283526,,,,,,,48390.5,140577.8999999998,153,1695670811.5719955,1695670500.0,
283527,,,0.18481998393,0.172,0.203,,,,154,1695670811.5720348,1695670500.0,
283528,,,0.1514112333,0.112,0.204,,,,155,1695670811.572071,1695670500.0,
283529,,,,,,,201168595.0,589930640.0,156,1695670811.5740447,1695670500.0,
283530,,,,,,,178373767.0,521334587.0,146,1695670811.5743968,1695670500.0,
283531,,,24.14003818333333,18.0,32.0,,,,55,1695670811.574492,1695670500.0,
283532,,,0.26,0.26,0.26,,,,44,1695670811.5745726,1695670500.0,
283533,,,0.0,0.0,0.0,,,,59,1695670811.574644,1695670500.0,
283534,,,0.0,0.0,0.0,,,,35,1695670811.5747118,1695670500.0,
283535,,,3538.533675865266,999.17,7198.91,,,,36,1695670811.5747757,1695670500.0,
283536,,,239.62321132666668,239.0,240.0,,,,54,1695670811.5748389,1695670500.0,
283537,,,8606.570743788592,8606.3742,8606.6942,,,,41,1695670811.5749028,1695670500.0,
283538,,,,,,,62.6871161399998,249.6177316599966,40,1695670811.574966,1695670500.0,1695340445.859198
283539,,,,,,,1077.5768,606.7519,24,1695670811.5750296,1695670500.0,
283540,,,1.2,1.2,1.2,,,,50,1695670811.575133,1695670500.0,
283541,,,122.19181562100002,121.3,122.9,,,,51,1695670811.5752032,1695670500.0,
283542,,,0.0143976918333333,0.0,0.021,,,,47,1695670811.57526,1695670500.0,
283543,,,,,,,10.521351,2.312237999999999,48,1695670811.5753143,1695670500.0,
283544,,,112.64,112.64,112.64,,,,49,1695670811.5753677,1695670500.0,
283546,,,513.0672915165612,262.100857923512,674.433842938275,,,,3,1695670811.5754642,1695670500.0,
283547,,,12.358873225896025,4.80661721769897,14.8101754800368,,,,134,1695670811.5755105,1695670500.0,
283548,,,2111.378641756967,880.24,3859.38,,,,25,1695670811.5755572,1695670500.0,
283549,,,,,,,4776.2668,358.9302000000007,26,1695670811.5756028,1695670500.0,
283550,,,,,,,0.0018,0.0,27,1695670811.57565,1695670500.0,
283551,,,123.76601597656666,122.72,124.85,,,,28,1695670811.5756958,1695670500.0,
283552,,,1428.0962696237327,117.3,3453.23,,,,29,1695670811.5757422,1695670500.0,
283553,,,,,,,3830.4274,248.58590000000004,30,1695670811.575788,1695670500.0,
283554,,,,,,,2.4905,0.0,31,1695670811.5758345,1695670500.0,
283555,,,123.76601827146663,122.72,124.85,,,,56,1695670811.5758815,1695670500.0,
283556,,,363.0,363.0,363.0,,,,58,1695670811.5759304,1695670500.0,
283557,,,100.0,100.0,100.0,,,,57,1695670811.575979,1695670500.0,
283558,,,70.14568716999999,70.0,70.2,,,,52,1695670811.5760264,1695670500.0,
283559,,,68.5,68.5,68.5,,,,53,1695670811.5760734,1695670500.0,
283560,,,59.0,59.0,59.0,,,,13,1695670811.5761504,1695670500.0,
283561,,,-59.39055911333334,-60.0,-58.0,,,,5,1695670811.5761983,1695670500.0,
283562,,,,,,,65.917,9.427,6,1695670811.576244,1695670500.0,
283563,,,,,,,0.409,9.426999999999977,7,1695670811.576296,1695670500.0,
283564,,,18.39786108,0.0,695.0,,,,8,1695670811.5763457,1695670500.0,
283565,,,34.38269274333333,0.0,1121.0,,,,9,1695670811.5763924,1695670500.0,
283566,,,28.6679928,0.0,881.0,,,,10,1695670811.5764394,1695670500.0,
283567,,,0.0259655935333333,0.0,0.63,,,,11,1695670811.5764844,1695670500.0,
283568,,,119.16023575,118.0,120.0,,,,12,1695670811.5765307,1695670500.0,
283569,,,0.2906537974566666,0.0,9.503,,,,22,1695670811.5765774,1695670500.0,
283570,,,-56.94316939333333,-59.0,-56.0,,,,14,1695670811.5766313,1695670500.0,
283571,,,,,,,478.111,36.65899999999999,15,1695670811.5766823,1695670500.0,
283572,,,,,,,2.104,36.65899999999915,16,1695670811.5767405,1695670500.0,
283573,,,100.8635146266667,91.0,117.0,,,,17,1695670811.5767984,1695670500.0,
283574,,,117.04582025999994,104.0,136.0,,,,18,1695670811.5768569,1695670500.0,
283575,,,58.20745938333336,0.0,89.0,,,,19,1695670811.5769153,1695670500.0,
283576,,,0.8625523682666668,0.74,1.0,,,,20,1695670811.5769732,1695670500.0,
283577,,,127.99700957666666,127.0,129.0,,,,21,1695670811.5770557,1695670500.0,
283578,,,0.9146229574700002,0.81,1.061,,,,46,1695670811.5771966,1695670500.0,
283579,,,0.0,0.0,0.0,,,,45,1695671111.8089793,1695670800.0,
283580,,,69.458974802,69.4,69.5,,,,135,1695671111.8092248,1695670800.0,
283581,,,32.3,32.3,32.3,,,,136,1695671111.8092816,1695670800.0,
283582,,,14.2,14.2,14.2,,,,137,1695671111.8093274,1695670800.0,
283583,,,24.67897553033333,24.6,24.8,,,,138,1695671111.8093712,1695670800.0,
283584,,,967.2417886453334,963.7,973.0,,,,139,1695671111.809414,1695670800.0,
283585,,,2951.7132218290003,2945.9,2955.2,,,,140,1695671111.8096116,1695670800.0,
283586,,,0.5,0.5,0.5,,,,141,1695671111.8096845,1695670800.0,
283587,,,6.5,6.5,6.5,,,,142,1695671111.8097298,1695670800.0,
283588,,,1287.0,1287.0,1287.0,,,,143,1695671111.80977,1695670800.0,
283589,,,0.8730056908666666,0.68,1.11,,,,144,1695671111.8098102,1695670800.0,
283590,,,0.7560672680666668,0.66,0.85,,,,145,1695671111.8098545,1695670800.0,
283591,,,0.7213861221,0.68,0.76,,,,151,1695671111.8099215,1695670800.0,
283592,,,,,,,61342.3,215376.2000000004,152,1695671111.809964,1695670800.0,
283593,,,,,,,48434.0,140621.3999999998,153,1695671111.810007,1695670800.0,
283594,,,0.1856204467766666,0.177,0.202,,,,154,1695671111.8100462,1695670800.0,
283595,,,0.15218540572,0.123,0.204,,,,155,1695671111.8101263,1695670800.0,
283596,,,,,,,201385834.0,590147879.0,156,1695671111.8101718,1695670800.0,
283597,,,,,,,178577729.0,521538549.0,146,1695671111.8102329,1695670800.0,
283598,,,24.26094184333333,19.0,32.0,,,,55,1695671111.81032,1695670800.0,
283599,,,0.26,0.26,0.26,,,,44,1695671111.8103912,1695670800.0,
283600,,,0.0,0.0,0.0,,,,59,1695671111.8104374,1695670800.0,
283601,,,0.0,0.0,0.0,,,,35,1695671111.8104813,1695670800.0,
283602,,,3757.7440686873992,1007.57,7441.85,,,,36,1695671111.8105223,1695670800.0,
283603,,,241.10971686,240.0,242.0,,,,54,1695671111.8106005,1695670800.0,
283604,,,8606.872865440348,8606.6942,8607.0036,,,,41,1695671111.8106482,1695670800.0,
283605,,,,,,,62.8144032999997,249.7450188199965,40,1695671111.810689,1695670800.0,1695340445.859198
283606,,,,,,,1077.8862,607.0612999999998,24,1695671111.810731,1695670800.0,
283607,,,1.2,1.2,1.2,,,,50,1695671111.8107708,1695670800.0,
283608,,,121.937183741,120.8,122.8,,,,51,1695671111.8108094,1695670800.0,
283609,,,0.0157559547533333,0.0,0.021,,,,47,1695671111.8108485,1695670800.0,
283610,,,,,,,10.521351,2.312237999999999,48,1695671111.8108876,1695670800.0,
283611,,,112.4960740376,112.28,112.64,,,,49,1695671111.8109255,1695670800.0,
283613,,,426.9588654808155,2.66094572526236,1529.87790272153,,,,3,1695671111.811003,1695670800.0,
283614,,,11.044481452882032,1.73790554922757,43.8912842902705,,,,134,1695671111.8110409,1695670800.0,
283615,,,2244.8702971154,880.11,4463.52,,,,25,1695671111.811105,1695670800.0,
283616,,,,,,,4776.4512,359.1146000000008,26,1695671111.8111606,1695670800.0,
283617,,,,,,,0.0018,0.0,27,1695671111.8112185,1695670800.0,
283618,,,123.60475840363333,122.66,124.61,,,,28,1695671111.8112738,1695670800.0,
283619,,,1512.8239450326666,118.06,3241.98,,,,29,1695671111.8113146,1695670800.0,
283620,,,,,,,3830.5524,248.71090000000004,30,1695671111.811355,1695670800.0,
283621,,,,,,,2.4905,0.0,31,1695671111.8113954,1695670800.0,
283622,,,123.60475679200002,122.66,124.61,,,,56,1695671111.811452,1695670800.0,
283623,,,363.0,363.0,363.0,,,,58,1695671111.8114965,1695670800.0,
283624,,,100.0,100.0,100.0,,,,57,1695671111.8115356,1695670800.0,
283625,,,70.03759554199999,70.0,70.2,,,,52,1695671111.8115742,1695670800.0,
283626,,,68.59525402866666,68.5,68.7,,,,53,1695671111.8116124,1695670800.0,
283627,,,59.0,59.0,59.0,,,,13,1695671111.8116505,1695670800.0,
283628,,,-59.120221263333335,-61.0,-58.0,,,,5,1695671111.8116894,1695670800.0,
283629,,,,,,,65.919,9.428999999999997,6,1695671111.8117275,1695670800.0,
283630,,,,,,,0.411,9.428999999999975,7,1695671111.8117683,1695670800.0,
283631,,,32.4182363,0.0,697.0,,,,8,1695671111.8118076,1695670800.0,
283632,,,119.10824266999998,0.0,1135.0,,,,9,1695671111.8118474,1695670800.0,
283633,,,109.86649181333333,0.0,1133.0,,,,10,1695671111.8118868,1695670800.0,
283634,,,0.0321283525333333,0.0,1.0,,,,11,1695671111.811924,1695670800.0,
283635,,,119.63645592333334,117.0,120.0,,,,12,1695671111.8119624,1695670800.0,
283636,,,0.9999604703266666,0.0,9.503,,,,22,1695671111.812,1695670800.0,
283637,,,-56.45742921,-58.0,-54.0,,,,14,1695671111.8120382,1695670800.0,
283638,,,,,,,478.12,36.668000000000006,15,1695671111.812108,1695670800.0,
283639,,,,,,,2.113,36.667999999999154,16,1695671111.8121524,1695670800.0,
283640,,,100.88997305000004,91.0,130.0,,,,17,1695671111.812192,1695670800.0,
283641,,,116.69659575999997,104.0,148.0,,,,18,1695671111.8122318,1695670800.0,
283642,,,57.026111753333375,0.0,115.0,,,,19,1695671111.8122702,1695670800.0,
283643,,,0.865641102133333,0.63,1.0,,,,20,1695671111.8123102,1695670800.0,
283644,,,127.7248219366667,126.0,129.0,,,,21,1695671111.812349,1695670800.0,
283645,,,0.9135793954766668,0.818,1.16,,,,46,1695671111.8123884,1695670800.0,
283646,,,0.0,0.0,0.0,,,,45,1695671411.95138,1695671100.0,
283647,,,69.5,69.5,69.5,,,,135,1695671411.9516096,1695671100.0,
283648,,,32.3,32.3,32.3,,,,136,1695671411.951666,1695671100.0,
283649,,,14.2,14.2,14.2,,,,137,1695671411.9517112,1695671100.0,
283650,,,24.67499906233333,24.6,24.8,,,,138,1695671411.9517555,1695671100.0,
283651,,,967.179175122,963.6,970.6,,,,139,1695671411.9517994,1695671100.0,
283652,,,2951.7758330170004,2948.4,2955.4,,,,140,1695671411.9518905,1695671100.0,
283653,,,0.5,0.5,0.5,,,,141,1695671411.9519565,1695671100.0,
283654,,,6.5,6.5,6.5,,,,142,1695671411.952011,1695671100.0,
283655,,,1287.0,1287.0,1287.0,,,,143,1695671411.9520514,1695671100.0,
283656,,,0.7431103854333333,0.4,1.16,,,,144,1695671411.9521434,1695671100.0,
283657,,,0.7755140152333332,0.68,0.88,,,,145,1695671411.952186,1695671100.0,
283658,,,0.7411027779000001,0.71,0.77,,,,151,1695671411.9522262,1695671100.0,
283659,,,,,,,61395.3,215429.2000000004,152,1695671411.9522643,1695671100.0,
283660,,,,,,,48477.0,140664.3999999998,153,1695671411.9523437,1695671100.0,
283661,,,0.1853321285466666,0.175,0.198,,,,154,1695671411.9524012,1695671100.0,
283662,,,0.1503546974166666,0.123,0.196,,,,155,1695671411.9524486,1695671100.0,
283663,,,,,,,201600986.0,590363031.0,156,1695671411.9524949,1695671100.0,
283664,,,,,,,178779931.0,521740751.0,146,1695671411.9525404,1695671100.0,
283665,,,24.04030991,19.0,30.0,,,,55,1695671411.9525795,1695671100.0,
283666,,,0.26,0.26,0.26,,,,44,1695671411.952623,1695671100.0,
283667,,,0.0,0.0,0.0,,,,59,1695671411.9526606,1695671100.0,
283668,,,0.0,0.0,0.0,,,,35,1695671411.9527063,1695671100.0,
283669,,,1227.9859067159662,1133.86,2006.75,,,,36,1695671411.9527469,1695671100.0,
283670,,,242.4865815933333,242.0,243.0,,,,54,1695671411.952787,1695671100.0,
283671,,,8607.095804924975,8607.0036,8607.1394,,,,41,1695671411.9528253,1695671100.0,
283672,,,,,,,62.8702714199997,249.8008869399965,40,1695671411.9528642,1695671100.0,1695340445.859198
283673,,,,,,,1078.022,607.1970999999999,24,1695671411.9529097,1695671100.0,
283674,,,1.2,1.2,1.2,,,,50,1695671411.9529524,1695671100.0,
283675,,,122.64794312800002,120.8,122.9,,,,51,1695671411.9530551,1695671100.0,
283676,,,0.0149754027366666,0.0,0.021,,,,47,1695671411.953185,1695671100.0,
283677,,,,,,,10.521351,2.312237999999999,48,1695671411.9532318,1695671100.0,
283678,,,112.5033144068,112.28,112.64,,,,49,1695671411.9532726,1695671100.0,
283680,,,950.8119037699744,25.3905927762463,3542.3026103272,,,,3,1695671411.9533546,1695671100.0,
283681,,,12.943866316997054,2.71926166894119,32.3321792236846,,,,134,1695671411.9533951,1695671100.0,
283682,,,943.4824141188,902.51,1703.33,,,,25,1695671411.9534335,1695671100.0,
283683,,,,,,,4776.5474,359.21080000000075,26,1695671411.9534738,1695671100.0,
283684,,,,,,,0.0018,0.0,27,1695671411.9535325,1695671100.0,
283685,,,123.98153717006667,123.72,124.28,,,,28,1695671411.953603,1695671100.0,
283686,,,283.8870154515667,203.19,465.51,,,,29,1695671411.9536543,1695671100.0,
283687,,,,,,,3830.592,248.7505000000001,30,1695671411.953699,1695671100.0,
283688,,,,,,,2.4905,0.0,31,1695671411.9537385,1695671100.0,
283689,,,123.98153754523332,123.72,124.28,,,,56,1695671411.9537792,1695671100.0,
283690,,,363.0,363.0,363.0,,,,58,1695671411.953817,1695671100.0,
283691,,,100.0,100.0,100.0,,,,57,1695671411.9538558,1695671100.0,
283692,,,70.17905222200001,70.0,70.2,,,,52,1695671411.953894,1695671100.0,
283693,,,68.56482766866667,68.5,68.7,,,,53,1695671411.953932,1695671100.0,
283694,,,59.0,59.0,59.0,,,,13,1695671411.953969,1695671100.0,
283695,,,-59.27249499999999,-60.0,-57.0,,,,5,1695671411.9540503,1695671100.0,
283696,,,,,,,65.921,9.431000000000004,6,1695671411.954162,1695671100.0,
283697,,,,,,,0.413,9.430999999999978,7,1695671411.9542065,1695671100.0,
283698,,,13.156667186666668,0.0,691.0,,,,8,1695671411.9542508,1695671100.0,
283699,,,51.70400821333333,0.0,1113.0,,,,9,1695671411.9542904,1695671100.0,
283700,,,47.6991712,0.0,1104.0,,,,10,1695671411.954328,1695671100.0,
283701,,,0.0217526124,0.0,1.0,,,,11,1695671411.9543676,1695671100.0,
283702,,,119.89356209333332,118.0,120.0,,,,12,1695671411.9544067,1695671100.0,
283703,,,0.4389499890499999,0.0,9.447,,,,22,1695671411.954449,1695671100.0,
283704,,,-56.74232207333333,-59.0,-54.0,,,,14,1695671411.9544885,1695671100.0,
283705,,,,,,,478.128,36.67599999999999,15,1695671411.9545262,1695671100.0,
283706,,,,,,,2.121,36.67599999999916,16,1695671411.954565,1695671100.0,
283707,,,100.0636418966666,91.0,114.0,,,,17,1695671411.9546094,1695671100.0,
283708,,,115.90740448333328,104.0,130.0,,,,18,1695671411.9546487,1695671100.0,
283709,,,56.998623469999984,0.0,90.0,,,,19,1695671411.954689,1695671100.0,
283710,,,0.8645518373666667,0.71,1.0,,,,20,1695671411.9547305,1695671100.0,
283711,,,128.18033910333332,127.0,129.0,,,,21,1695671411.9547703,1695671100.0,
283712,,,0.9034480773133332,0.814,1.011,,,,46,1695671411.9548094,1695671100.0,
283713,,,0.0,0.0,0.0,,,,45,1695671711.99607,1695671400.0,
283714,,,69.5,69.5,69.5,,,,135,1695671711.9963105,1695671400.0,
283715,,,32.3,32.3,32.3,,,,136,1695671711.9963713,1695671400.0,
283716,,,14.2,14.2,14.2,,,,137,1695671711.9964232,1695671400.0,
283717,,,24.71603425833333,24.6,25.0,,,,138,1695671711.9964664,1695671400.0,
283718,,,968.6722465123332,962.8,978.5,,,,139,1695671711.9965067,1695671400.0,
283719,,,2950.2727543846663,2940.4,2956.1,,,,140,1695671711.996548,1695671400.0,
283720,,,0.5,0.5,0.5,,,,141,1695671711.996595,1695671400.0,
283721,,,6.5,6.5,6.5,,,,142,1695671711.9966357,1695671400.0,
283722,,,1287.0,1287.0,1287.0,,,,143,1695671711.9966824,1695671400.0,
283723,,,0.6585273240333334,0.45,0.96,,,,144,1695671711.9967268,1695671400.0,
283724,,,0.7298277884666667,0.65,0.82,,,,145,1695671711.9967651,1695671400.0,
283725,,,0.7277068563333334,0.7,0.76,,,,151,1695671711.9968042,1695671400.0,
283726,,,,,,,61448.2,215482.1000000004,152,1695671711.9968474,1695671400.0,
283727,,,,,,,48520.0,140707.3999999998,153,1695671711.9968848,1695671400.0,
283728,,,0.18494061625,0.171,0.205,,,,154,1695671711.9969215,1695671400.0,
283729,,,0.1501930367066666,0.117,0.205,,,,155,1695671711.9969604,1695671400.0,
283730,,,,,,,201816226.0,590578271.0,156,1695671711.9969983,1695671400.0,
283731,,,,,,,178982178.0,521942998.0,146,1695671711.997044,1695671400.0,
283732,,,23.95038347666667,19.0,31.0,,,,55,1695671711.997111,1695671400.0,
283733,,,0.26,0.26,0.26,,,,44,1695671711.997156,1695671400.0,
283734,,,0.0,0.0,0.0,,,,59,1695671711.9971938,1695671400.0,
283735,,,0.0,0.0,0.0,,,,35,1695671711.997233,1695671400.0,
283736,,,1144.6865947649003,1026.8,1950.54,,,,36,1695671711.997269,1695671400.0,
283737,,,243.81965907333336,243.0,245.0,,,,54,1695671711.9973152,1695671400.0,
283738,,,8607.196902248883,8607.1394,8607.2354,,,,41,1695671711.9973545,1695671400.0,
283739,,,,,,,62.9097658199997,249.8403813399965,40,1695671711.997391,1695671400.0,1695340445.859198
283740,,,,,,,1078.118,607.2930999999999,24,1695671711.997445,1695671400.0,
283741,,,1.2,1.2,1.2,,,,50,1695671711.9975193,1695671400.0,
283742,,,122.34427912233336,122.1,122.6,,,,51,1695671711.9975698,1695671400.0,
283743,,,0.0142634738366666,0.0,0.021,,,,47,1695671711.997614,1695671400.0,
283744,,,,,,,10.521351,2.312237999999999,48,1695671711.9976509,1695671400.0,
283745,,,112.34833229240002,112.28,112.46,,,,49,1695671711.9976938,1695671400.0,
283747,,,627.7899943363739,1.8682632279944,3542.3026103272,,,,3,1695671711.9977715,1695671400.0,
283748,,,5.982383034260027,1.360239769236,24.4329354419792,,,,134,1695671711.997814,1695671400.0,
283749,,,943.5484105148664,880.06,1729.35,,,,25,1695671711.9978547,1695671400.0,
283750,,,,,,,4776.625,359.2884000000004,26,1695671711.9978936,1695671400.0,
283751,,,,,,,0.0018,0.0,27,1695671711.9979303,1695671400.0,
283752,,,123.74351530233336,123.34,124.04,,,,28,1695671711.9979734,1695671400.0,
283753,,,201.12870151336665,141.06,336.53,,,,29,1695671711.9980094,1695671400.0,
283754,,,,,,,3830.6104,248.76890000000003,30,1695671711.998046,1695671400.0,
283755,,,,,,,2.4905,0.0,31,1695671711.9981153,1695671400.0,
283756,,,123.74351557113334,123.34,124.04,,,,56,1695671711.9981573,1695671400.0,
283757,,,363.0,363.0,363.0,,,,58,1695671711.9981954,1695671400.0,
283758,,,100.0,100.0,100.0,,,,57,1695671711.9991224,1695671400.0,
283759,,,70.2,70.2,70.2,,,,52,1695671711.9992611,1695671400.0,
283760,,,68.5,68.5,68.5,,,,53,1695671711.9993432,1695671400.0,
283761,,,59.0,59.0,59.0,,,,13,1695671711.9994164,1695671400.0,
283762,,,-58.81971352000001,-60.0,-57.0,,,,5,1695671711.999485,1695671400.0,
283763,,,,,,,65.923,9.433,6,1695671711.9995544,1695671400.0,
283764,,,,,,,0.415,9.43299999999998,7,1695671711.999619,1695671400.0,
283765,,,32.32020136333333,0.0,688.0,,,,8,1695671711.9996834,1695671400.0,
283766,,,93.02345191,0.0,1124.0,,,,9,1695671711.9997466,1695671400.0,
283767,,,83.25383347333333,0.0,1098.0,,,,10,1695671711.9998088,1695671400.0,
283768,,,0.0295490679666666,0.0,0.62,,,,11,1695671711.9998732,1695671400.0,
283769,,,119.38335862999998,118.0,120.0,,,,12,1695671711.9999382,1695671400.0,
283770,,,0.78826063465,0.0,9.415,,,,22,1695671712.0000002,1695671400.0,
283771,,,-57.442661826666665,-59.0,-56.0,,,,14,1695671712.0000632,1695671400.0,
283772,,,,,,,478.137,36.685,15,1695671712.000176,1695671400.0,
283773,,,,,,,2.13,36.68499999999916,16,1695671712.0002408,1695671400.0,
283774,,,100.68856820666666,91.0,115.0,,,,17,1695671712.0003011,1695671400.0,
283775,,,116.55176046000004,104.0,150.0,,,,18,1695671712.0003626,1695671400.0,
283776,,,57.42350697999999,0.0,108.0,,,,19,1695671712.000425,1695671400.0,
283777,,,0.8645370562333337,0.69,1.0,,,,20,1695671712.0004897,1695671400.0,
283778,,,127.94381453333332,127.0,128.0,,,,21,1695671712.0005512,1695671400.0,
283779,,,0.9120877325733328,0.816,1.17,,,,46,1695671712.0006151,1695671400.0,
283780,,,0.0,0.0,0.0,,,,45,1695672012.0998752,1695671700.0,
283781,,,69.41103659133333,69.4,69.5,,,,135,1695672012.1001284,1695671700.0,
283782,,,32.3,32.3,32.3,,,,136,1695672012.100184,1695671700.0,
283783,,,14.2,14.2,14.2,,,,137,1695672012.1002307,1695671700.0,
283784,,,24.698965966000003,24.6,24.8,,,,138,1695672012.1002724,1695671700.0,
283785,,,967.7875841746668,962.8,970.8,,,,139,1695672012.1003122,1695671700.0,
283786,,,2951.171377901333,2948.1,2956.1,,,,140,1695672012.1003532,1695671700.0,
283787,,,0.5,0.5,0.5,,,,141,1695672012.1003928,1695671700.0,
283788,,,6.5,6.5,6.5,,,,142,1695672012.1004305,1695671700.0,
283789,,,1287.0,1287.0,1287.0,,,,143,1695672012.1004689,1695671700.0,
283790,,,0.5350587426000001,0.34,0.8,,,,144,1695672012.1005085,1695671700.0,
283791,,,0.6070387846,0.54,0.67,,,,145,1695672012.100547,1695671700.0,
283792,,,0.6751235342666667,0.65,0.71,,,,151,1695672012.1005838,1695671700.0,
283793,,,,,,,61501.4,215535.3000000004,152,1695672012.100629,1695671700.0,
283794,,,,,,,48563.8,140751.19999999978,153,1695672012.10067,1695671700.0,
283795,,,0.1857403410266666,0.176,0.201,,,,154,1695672012.1007092,1695671700.0,
283796,,,0.1528312915833333,0.124,0.199,,,,155,1695672012.1007483,1695671700.0,
283797,,,,,,,202034234.0,590796279.0,156,1695672012.1008234,1695671700.0,
283798,,,,,,,179187744.0,522148564.0,146,1695672012.1008823,1695671700.0,
283799,,,24.41062245,19.0,32.0,,,,55,1695672012.1009257,1695671700.0,
283800,,,0.26,0.26,0.26,,,,44,1695672012.100967,1695671700.0,
283801,,,0.0,0.0,0.0,,,,59,1695672012.1010067,1695671700.0,
283802,,,0.0,0.0,0.0,,,,35,1695672012.1010473,1695671700.0,
283803,,,983.4546883437666,910.64,1771.38,,,,36,1695672012.1011164,1695671700.0,
283804,,,245.32321457666663,245.0,246.0,,,,54,1695672012.1017444,1695671700.0,
283805,,,8607.286431353672,8607.2354,8607.3362,,,,41,1695672012.101807,1695671700.0,
283806,,,,,,,62.9512349399998,249.8818504599966,40,1695672012.1018603,1695671700.0,1695340445.859198
283807,,,,,,,1078.2188,607.3939,24,1695672012.101903,1695671700.0,
283808,,,1.2,1.2,1.2,,,,50,1695672012.1019423,1695671700.0,
283809,,,121.943206516,121.5,122.4,,,,51,1695672012.1019812,1695671700.0,
283810,,,0.0155727462466666,0.0,0.021,,,,47,1695672012.1020193,1695671700.0,
283811,,,,,,,10.521351,2.312237999999999,48,1695672012.1020582,1695671700.0,
283812,,,112.28369229380004,112.28,112.46,,,,49,1695672012.102177,1695671700.0,
283814,,,588.1595905451383,1.36357385817322,3249.22716853077,,,,3,1695672012.1023126,1695671700.0,
283815,,,4.025817069824103,1.20003233900896,16.1150953667092,,,,134,1695672012.1023512,1695671700.0,
283816,,,923.6125728151668,872.57,1730.97,,,,25,1695672012.1023903,1695671700.0,
283817,,,,,,,4776.7184,359.3818000000001,26,1695672012.10243,1695671700.0,
283818,,,,,,,0.0018,0.0,27,1695672012.1024685,1695671700.0,
283819,,,123.60720037283328,123.04,124.04,,,,28,1695672012.102506,1695671700.0,
283820,,,59.84877622989996,37.06,173.82,,,,29,1695672012.102543,1695671700.0,
283821,,,,,,,3830.6178,248.7763,30,1695672012.1025808,1695671700.0,
283822,,,,,,,2.4905,0.0,31,1695672012.1026216,1695671700.0,
283823,,,123.60719945059996,123.04,124.04,,,,56,1695672012.102671,1695671700.0,
283824,,,363.0,363.0,363.0,,,,58,1695672012.1027095,1695671700.0,
283825,,,100.0,100.0,100.0,,,,57,1695672012.1027489,1695671700.0,
283826,,,70.2,70.2,70.2,,,,52,1695672012.1027882,1695671700.0,
283827,,,68.61517354133333,68.5,68.7,,,,53,1695672012.1028302,1695671700.0,
283828,,,59.0,59.0,59.0,,,,13,1695672012.1028688,1695671700.0,
283829,,,-59.31861786666667,-61.0,-57.0,,,,5,1695672012.102911,1695671700.0,
283830,,,,,,,65.925,9.434999999999995,6,1695672012.1029515,1695671700.0,
283831,,,,,,,0.417,9.43499999999998,7,1695672012.1029942,1695671700.0,
283832,,,17.486477126666667,0.0,682.0,,,,8,1695672012.103034,1695671700.0,
283833,,,58.32519462333334,0.0,1094.0,,,,9,1695672012.1031048,1695671700.0,
283834,,,53.61532986,0.0,1083.0,,,,10,1695672012.103153,1695671700.0,
283835,,,0.0160329258,0.0,0.62,,,,11,1695672012.1031923,1695671700.0,
283836,,,118.98648363666668,117.0,120.0,,,,12,1695672012.1032336,1695671700.0,
283837,,,0.4975881038333333,0.0,9.336,,,,22,1695672012.1032765,1695671700.0,
283838,,,-56.91517558,-59.0,-56.0,,,,14,1695672012.103319,1695671700.0,
283839,,,,,,,478.145,36.692999999999984,15,1695672012.1033611,1695671700.0,
283840,,,,,,,2.138,36.69299999999916,16,1695672012.103403,1695671700.0,
283841,,,100.91293388666668,91.0,133.0,,,,17,1695672012.1034446,1695671700.0,
283842,,,116.48302992999996,105.0,141.0,,,,18,1695672012.1034863,1695671700.0,
283843,,,56.12791268000003,0.0,93.0,,,,19,1695672012.1035297,1695671700.0,
283844,,,0.8678592333666666,0.71,1.0,,,,20,1695672012.103572,1695671700.0,
283845,,,127.62664999666669,126.0,128.0,,,,21,1695672012.1036124,1695671700.0,
283846,,,0.9131130801966674,0.82,1.106,,,,46,1695672012.1036532,1695671700.0,
283847,,,0.0,0.0,0.0,,,,45,1695672311.999611,1695672000.0,
283848,,,69.4,69.4,69.4,,,,135,1695672311.999843,1695672000.0,
283849,,,32.3,32.3,32.3,,,,136,1695672311.9999166,1695672000.0,
283850,,,14.2,14.2,14.2,,,,137,1695672311.9999795,1695672000.0,
283851,,,24.706042023666665,24.6,24.9,,,,138,1695672312.0000389,1695672000.0,
283852,,,968.597724022,964.6,974.6,,,,139,1695672312.000132,1695672000.0,
283853,,,2950.3233240220006,2944.3,2954.3,,,,140,1695672312.0001953,1695672000.0,
283854,,,0.5,0.5,0.5,,,,141,1695672312.000251,1695672000.0,
283855,,,6.5,6.5,6.5,,,,142,1695672312.0003138,1695672000.0,
283856,,,1287.0,1287.0,1287.0,,,,143,1695672312.0003707,1695672000.0,
283857,,,0.4723597659333332,0.31,0.62,,,,144,1695672312.0004525,1695672000.0,
283858,,,0.5395438776,0.47,0.59,,,,145,1695672312.0005462,1695672000.0,
283859,,,0.6236262818,0.59,0.65,,,,151,1695672312.0006094,1695672000.0,
283860,,,,,,,61554.6,215588.5000000004,152,1695672312.000657,1695672000.0,
283861,,,,,,,48607.6,140794.99999999977,153,1695672312.0007043,1695672000.0,
283862,,,0.1860812786366666,0.174,0.203,,,,154,1695672312.0007503,1695672000.0,
283863,,,0.15319615759,0.121,0.208,,,,155,1695672312.0007975,1695672000.0,
283864,,,,,,,202252811.0,591014856.0,156,1695672312.0008435,1695672000.0,
283865,,,,,,,179392449.0,522353269.0,146,1695672312.0008876,1695672000.0,
283866,,,24.490438593333334,19.0,32.0,,,,55,1695672312.0009265,1695672000.0,
283867,,,0.26,0.26,0.26,,,,44,1695672312.0009658,1695672000.0,
283868,,,0.0,0.0,0.0,,,,59,1695672312.0010054,1695672000.0,
283869,,,0.0,0.0,0.0,,,,35,1695672312.0010462,1695672000.0,
283870,,,1007.3347352111668,918.79,1790.64,,,,36,1695672312.0011125,1695672000.0,
283871,,,246.60453588,246.0,247.0,,,,54,1695672312.0011563,1695672000.0,
283872,,,8607.368282383137,8607.3362,8607.4028,,,,41,1695672312.0011964,1695672000.0,
283873,,,,,,,62.9786341799998,249.9092496999966,40,1695672312.0012364,1695672000.0,1695340445.859198
283874,,,,,,,1078.2854,607.4604999999999,24,1695672312.0019472,1695672000.0,
283875,,,1.2199967846666668,1.2,1.3,,,,50,1695672312.002032,1695672000.0,
283876,,,122.25706593399998,122.0,122.4,,,,51,1695672312.0021286,1695672000.0,
283877,,,0.0157599337066666,0.0,0.021,,,,47,1695672312.002173,1695672000.0,
283878,,,,,,,10.521351,2.312237999999999,48,1695672312.0022137,1695672000.0,
283879,,,112.3472404058,112.28,112.46,,,,49,1695672312.0022886,1695672000.0,
283881,,,358.1675967852344,120.173145318503,619.661555493532,,,,3,1695672312.0023742,1695672000.0,
283882,,,2.6731749763994785,1.43742849464653,5.07752546146663,,,,134,1695672312.002422,1695672000.0,
283883,,,968.0977575737336,879.9,1740.37,,,,25,1695672312.002472,1695672000.0,
283884,,,,,,,4776.7824,359.4458000000004,26,1695672312.0025294,1695672000.0,
283885,,,,,,,0.0018,0.0,27,1695672312.0026171,1695672000.0,
283886,,,123.97200886189994,123.41,124.2,,,,28,1695672312.0026648,1695672000.0,
283887,,,39.23947616643331,36.13,51.41,,,,29,1695672312.0027063,1695672000.0,
283888,,,,,,,3830.6204,248.7788999999998,30,1695672312.0027466,1695672000.0,
283889,,,,,,,2.4905,0.0,31,1695672312.002787,1695672000.0,
283890,,,123.9720079675667,123.41,124.2,,,,56,1695672312.002828,1695672000.0,
283891,,,363.0,363.0,363.0,,,,58,1695672312.0028744,1695672000.0,
283892,,,100.0,100.0,100.0,,,,57,1695672312.0029154,1695672000.0,
283893,,,70.2,70.2,70.2,,,,52,1695672312.0029554,1695672000.0,
283894,,,68.7,68.7,68.7,,,,53,1695672312.0030203,1695672000.0,
283895,,,59.0,59.0,59.0,,,,13,1695672312.0031235,1695672000.0,
283896,,,-59.18061774666666,-61.0,-57.0,,,,5,1695672312.0031729,1695672000.0,
283897,,,,,,,65.926,9.436,6,1695672312.0032246,1695672000.0,
283898,,,,,,,0.418,9.43599999999998,7,1695672312.003266,1695672000.0,
283899,,,14.811950253333334,0.0,687.0,,,,8,1695672312.003304,1695672000.0,
283900,,,56.73040450999999,0.0,1105.0,,,,9,1695672312.0033424,1695672000.0,
283901,,,52.34671332,0.0,1101.0,,,,10,1695672312.0033815,1695672000.0,
283902,,,0.0135258092999999,0.0,0.63,,,,11,1695672312.0034206,1695672000.0,
283903,,,119.39290945666666,118.0,120.0,,,,12,1695672312.003459,1695672000.0,
283904,,,0.4821855346266667,0.0,9.399,,,,22,1695672312.003508,1695672000.0,
283905,,,-56.57001594,-60.0,-55.0,,,,14,1695672312.0035806,1695672000.0,
283906,,,,,,,478.153,36.70100000000002,15,1695672312.003622,1695672000.0,
283907,,,,,,,2.146,36.70099999999916,16,1695672312.0036633,1695672000.0,
283908,,,100.72268890666668,91.0,137.0,,,,17,1695672312.0037029,1695672000.0,
283909,,,116.7250378733334,105.0,150.0,,,,18,1695672312.0037444,1695672000.0,
283910,,,57.22069401333334,0.0,114.0,,,,19,1695672312.003785,1695672000.0,
283911,,,0.8646498205666672,0.65,1.0,,,,20,1695672312.0038266,1695672000.0,
283912,,,127.96542844333334,127.0,128.0,,,,21,1695672312.0038738,1695672000.0,
283913,,,0.9130949000733324,0.82,1.172,,,,46,1695672312.0039148,1695672000.0,
283914,,,0.0,0.0,0.0,,,,45,1695672612.0900123,1695672300.0,
283915,,,69.4,69.4,69.4,,,,135,1695672612.090231,1695672300.0,
283916,,,32.3,32.3,32.3,,,,136,1695672612.0902889,1695672300.0,
283917,,,14.2,14.2,14.2,,,,137,1695672612.0903766,1695672300.0,
283918,,,24.680000841666665,24.6,24.9,,,,138,1695672612.0904264,1695672300.0,
283919,,,967.2186093873336,963.8,974.4,,,,139,1695672612.0904846,1695672300.0,
283920,,,2951.721387401333,2944.5,2955.2,,,,140,1695672612.0905282,1695672300.0,
283921,,,0.5,0.5,0.5,,,,141,1695672612.090569,1695672300.0,
283922,,,6.5,6.5,6.5,,,,142,1695672612.0906117,1695672300.0,
283923,,,1287.0,1287.0,1287.0,,,,143,1695672612.090649,1695672300.0,
283924,,,0.5453258092333334,0.33,1.19,,,,144,1695672612.0906873,1695672300.0,
283925,,,0.5013250734333332,0.44,0.66,,,,145,1695672612.0907288,1695672300.0,
283926,,,0.5787904264666668,0.55,0.62,,,,151,1695672612.0907683,1695672300.0,
283927,,,,,,,61607.6,215641.5000000004,152,1695672612.090806,1695672300.0,
283928,,,,,,,48651.1,140838.49999999977,153,1695672612.0908525,1695672300.0,
283929,,,0.1853634987933333,0.173,0.203,,,,154,1695672612.0908892,1695672300.0,
283930,,,0.1520250835266666,0.12,0.202,,,,155,1695672612.0909264,1695672300.0,
283931,,,,,,,202467545.0,591229590.0,156,1695672612.0909636,1695672300.0,
283932,,,,,,,179593718.0,522554538.0,146,1695672612.091009,1695672300.0,
283933,,,23.971185276666663,18.0,32.0,,,,55,1695672612.0910451,1695672300.0,
283934,,,0.26,0.26,0.26,,,,44,1695672612.091112,1695672300.0,
283935,,,0.0,0.0,0.0,,,,59,1695672612.0911565,1695672300.0,
283936,,,0.0,0.0,0.0,,,,35,1695672612.0911963,1695672300.0,
283937,,,837.7911575039673,738.01,2024.29,,,,36,1695672612.091234,1695672300.0,
283938,,,248.04539618666664,247.0,249.0,,,,54,1695672612.0912735,1695672300.0,
283939,,,8607.449051466183,8607.4028,8607.4765,,,,41,1695672612.0913117,1695672300.0,
283940,,,,,,,63.0089543599997,249.9395698799965,40,1695672612.0913486,1695672300.0,1695340445.859198
283941,,,,,,,1078.3591,607.5341999999998,24,1695672612.0913882,1695672300.0,
283942,,,1.217985961,1.2,1.3,,,,50,1695672612.091426,1695672300.0,
283943,,,122.35589739866668,122.0,122.7,,,,51,1695672612.0914636,1695672300.0,
283944,,,0.0158759552866666,0.0,0.021,,,,47,1695672612.0915017,1695672300.0,
283945,,,,,,,10.521351,2.312237999999999,48,1695672612.0915396,1695672300.0,
283946,,,112.320854615,112.28,112.46,,,,49,1695672612.09158,1695672300.0,
283948,,,361.0169713642416,1.13089462821362,2107.88481417228,,,,3,1695672612.0916595,1695672300.0,
283949,,,2.8849286798831506,0.621819543890555,11.9138530317386,,,,134,1695672612.0916977,1695672300.0,
283950,,,802.1072369195332,704.37,1985.45,,,,25,1695672612.0917363,1695672300.0,
283951,,,,,,,4776.8529,359.51630000000023,26,1695672612.0917764,1695672300.0,
283952,,,,,,,0.0018,0.0,27,1695672612.091814,1695672300.0,
283953,,,123.91857668449998,123.55,124.39,,,,28,1695672612.0919433,1695672300.0,
283954,,,35.65992075840001,33.3,46.71,,,,29,1695672612.0919876,1695672300.0,
283955,,,,,,,3830.6236,248.7820999999999,30,1695672612.0920258,1695672300.0,
283956,,,,,,,2.4905,0.0,31,1695672612.0920637,1695672300.0,
283957,,,123.91857705153336,123.55,124.39,,,,56,1695672612.092137,1695672300.0,
283958,,,363.0,363.0,363.0,,,,58,1695672612.092179,1695672300.0,
283959,,,100.0,100.0,100.0,,,,57,1695672612.0922172,1695672300.0,
283960,,,70.2,70.2,70.2,,,,52,1695672612.0922573,1695672300.0,
283961,,,68.66873328,68.5,68.7,,,,53,1695672612.0922964,1695672300.0,
283962,,,59.0,59.0,59.0,,,,13,1695672612.0923345,1695672300.0,
283963,,,-59.0033667,-62.0,-58.0,,,,5,1695672612.092379,1695672300.0,
283964,,,,,,,65.929,9.439,6,1695672612.0924208,1695672300.0,
283965,,,,,,,0.421,9.43899999999998,7,1695672612.0924606,1695672300.0,
283966,,,28.81972337,0.0,694.0,,,,8,1695672612.0924995,1695672300.0,
283967,,,114.51224257666668,0.0,1708.0,,,,9,1695672612.0925407,1695672300.0,
283968,,,107.00201335666668,0.0,1562.0,,,,10,1695672612.0925803,1695672300.0,
283969,,,0.0243903756333333,0.0,0.62,,,,11,1695672612.0926218,1695672300.0,
283970,,,119.78467812,118.0,120.0,,,,12,1695672612.0926604,1695672300.0,
283971,,,0.9645931650433331,0.0,14.267,,,,22,1695672612.0927074,1695672300.0,
283972,,,-57.42996284666666,-60.0,-56.0,,,,14,1695672612.092746,1695672300.0,
283973,,,,,,,478.162,36.70999999999998,15,1695672612.0927925,1695672300.0,
283974,,,,,,,2.155,36.70999999999916,16,1695672612.0928335,1695672300.0,
283975,,,100.6572853633334,91.0,132.0,,,,17,1695672612.092873,1695672300.0,
283976,,,115.91229879333332,104.0,149.0,,,,18,1695672612.092919,1695672300.0,
283977,,,55.92546097999996,0.0,110.0,,,,19,1695672612.092961,1695672300.0,
283978,,,0.8695973317666666,0.68,1.0,,,,20,1695672612.0929997,1695672300.0,
283979,,,127.96246103333333,127.0,129.0,,,,21,1695672612.0930362,1695672300.0,
283980,,,0.9046354504033328,0.814,1.166,,,,46,1695672612.0930738,1695672300.0,
283981,,,0.0,0.0,0.0,,,,45,1695672912.2268925,1695672600.0,
283982,,,69.42394934133333,69.4,69.5,,,,135,1695672912.2271516,1695672600.0,
283983,,,32.3,32.3,32.3,,,,136,1695672912.2272084,1695672600.0,
283984,,,14.2,14.2,14.2,,,,137,1695672912.2272625,1695672600.0,
283985,,,24.713953142,24.6,24.8,,,,138,1695672912.227306,1695672600.0,
283986,,,967.9336462196668,963.9,971.8,,,,139,1695672912.2273476,1695672600.0,
283987,,,2951.011351167334,2947.2,2955.0,,,,140,1695672912.2273886,1695672600.0,
283988,,,0.5,0.5,0.5,,,,141,1695672912.227429,1695672600.0,
283989,,,6.5,6.5,6.5,,,,142,1695672912.2274673,1695672600.0,
283990,,,1287.0,1287.0,1287.0,,,,143,1695672912.2275047,1695672600.0,
283991,,,0.8353703036333332,0.49,1.15,,,,144,1695672912.2275443,1695672600.0,
283992,,,0.6812404315333334,0.56,0.79,,,,145,1695672912.2275853,1695672600.0,
283993,,,0.6269749739999999,0.58,0.67,,,,151,1695672912.2276244,1695672600.0,
283994,,,,,,,61660.6,215694.5000000004,152,1695672912.2276626,1695672600.0,
283995,,,,,,,48694.5,140881.89999999976,153,1695672912.2277083,1695672600.0,
283996,,,0.1850594396333333,0.175,0.201,,,,154,1695672912.227747,1695672600.0,
283997,,,0.15149705999,0.11,0.202,,,,155,1695672912.2277863,1695672600.0,
283998,,,,,,,202682478.0,591444523.0,156,1695672912.2278242,1695672600.0,
283999,,,,,,,179795766.0,522756586.0,146,1695672912.227862,1695672600.0,
284000,,,24.079654233333333,18.0,33.0,,,,55,1695672912.2279005,1695672600.0,
284001,,,0.26,0.26,0.26,,,,44,1695672912.228256,1695672600.0,
284002,,,0.0,0.0,0.0,,,,59,1695672912.22836,1695672600.0,
284003,,,0.0,0.0,0.0,,,,35,1695672912.228458,1695672600.0,
284004,,,784.3789650192668,737.96,1649.89,,,,36,1695672912.228551,1695672600.0,
284005,,,249.44974444666664,249.0,250.0,,,,54,1695672912.2286398,1695672600.0,
284006,,,8607.516695378446,8607.4765,8607.5441,,,,41,1695672912.228723,1695672600.0,
284007,,,,,,,63.0367649999997,249.96738051999648,40,1695672912.2287972,1695672600.0,1695340445.859198
284008,,,,,,,1078.4267,607.6017999999999,24,1695672912.2288723,1695672600.0,
284009,,,1.2,1.2,1.2,,,,50,1695672912.2289462,1695672600.0,
284010,,,122.42470445766666,122.4,122.5,,,,51,1695672912.2290194,1695672600.0,
284011,,,0.0074658994033333,0.0,0.021,,,,47,1695672912.2291455,1695672600.0,
284012,,,,,,,10.521351,2.312237999999999,48,1695672912.2292285,1695672600.0,
284013,,,112.5426768236,112.28,112.64,,,,49,1695672912.2293031,1695672600.0,
284015,,,331.37255766266145,174.22731009821,482.990150822747,,,,3,1695672912.2295136,1695672600.0,
284016,,,3.052294004468871,1.73440859012895,5.29308080301368,,,,134,1695672912.2295935,1695672600.0,
284017,,,748.9856346592001,704.62,1615.06,,,,25,1695672912.2296677,1695672600.0,
284018,,,,,,,4776.9176,359.58100000000013,26,1695672912.2297451,1695672600.0,
284019,,,,,,,0.0018,0.0,27,1695672912.2298183,1695672600.0,
284020,,,123.98212705806662,123.55,124.33,,,,28,1695672912.2298915,1695672600.0,
284021,,,35.38183233346665,32.42,61.77,,,,29,1695672912.229977,1695672600.0,
284022,,,,,,,3830.6265,248.78499999999983,30,1695672912.230051,1695672600.0,
284023,,,,,,,2.4905,0.0,31,1695672912.2302265,1695672600.0,
284024,,,123.98212529996668,123.55,124.33,,,,56,1695672912.2303126,1695672600.0,
284025,,,363.0,363.0,363.0,,,,58,1695672912.2303772,1695672600.0,
284026,,,100.0,100.0,100.0,,,,57,1695672912.230481,1695672600.0,
284027,,,70.2,70.2,70.2,,,,52,1695672912.2305443,1695672600.0,
284028,,,68.5,68.5,68.5,,,,53,1695672912.2306066,1695672600.0,
284029,,,59.0,59.0,59.0,,,,13,1695672912.2306674,1695672600.0,
284030,,,-59.390691893333326,-62.0,-58.0,,,,5,1695672912.23073,1695672600.0,
284031,,,,,,,65.93,9.440000000000005,6,1695672912.23079,1695672600.0,
284032,,,,,,,0.422,9.439999999999978,7,1695672912.2308547,1695672600.0,
284033,,,17.11380138,0.0,694.0,,,,8,1695672912.2309165,1695672600.0,
284034,,,43.43684998,0.0,1121.0,,,,9,1695672912.2309797,1695672600.0,
284035,,,38.27582881333333,0.0,1067.0,,,,10,1695672912.2310429,1695672600.0,
284036,,,0.0155683804,0.0,0.64,,,,11,1695672912.2311387,1695672600.0,
284037,,,119.96013024666668,118.0,120.0,,,,12,1695672912.231203,1695672600.0,
284038,,,0.3649180756533333,0.0,9.479,,,,22,1695672912.2312665,1695672600.0,
284039,,,-57.72727562666667,-59.0,-56.0,,,,14,1695672912.231331,1695672600.0,
284040,,,,,,,478.17,36.71800000000002,15,1695672912.2314017,1695672600.0,
284041,,,,,,,2.163,36.717999999999165,16,1695672912.2314703,1695672600.0,
284042,,,100.5204076099999,91.0,128.0,,,,17,1695672912.2315366,1695672600.0,
284043,,,116.78768794333334,104.0,143.0,,,,18,1695672912.231603,1695672600.0,
284044,,,57.248191489999954,0.0,103.0,,,,19,1695672912.231665,1695672600.0,
284045,,,0.8628008992999999,0.68,1.0,,,,20,1695672912.231723,1695672600.0,
284046,,,128.08755666999997,125.0,129.0,,,,21,1695672912.2317822,1695672600.0,
284047,,,0.9110750274066672,0.812,1.11,,,,46,1695672912.2318397,1695672600.0,
284048,,,0.0,0.0,0.0,,,,45,1695673212.1561675,1695672900.0,
284049,,,69.5,69.5,69.5,,,,135,1695673212.1563728,1695672900.0,
284050,,,32.3,32.3,32.3,,,,136,1695673212.1565282,1695672900.0,
284051,,,14.2,14.2,14.2,,,,137,1695673212.156581,1695672900.0,
284052,,,24.671048175,24.6,24.8,,,,138,1695673212.1566234,1695672900.0,
284053,,,967.2628677363332,963.3,970.4,,,,139,1695673212.156664,1695672900.0,
284054,,,2951.6871292873334,2948.6,2955.6,,,,140,1695673212.1567054,1695672900.0,
284055,,,0.5,0.5,0.5,,,,141,1695673212.15675,1695672900.0,
284056,,,6.5,6.5,6.5,,,,142,1695673212.1567898,1695672900.0,
284057,,,1287.0,1287.0,1287.0,,,,143,1695673212.1568267,1695672900.0,
284058,,,1.019397906466667,0.8,1.23,,,,144,1695673212.156864,1695672900.0,
284059,,,0.8828132203666667,0.75,0.98,,,,145,1695673212.1569002,1695672900.0,
284060,,,0.7269454763333333,0.66,0.77,,,,151,1695673212.1569371,1695672900.0,
284061,,,,,,,61713.5,215747.4000000004,152,1695673212.156992,1695672900.0,
284062,,,,,,,48737.6,140924.99999999977,153,1695673212.1570406,1695672900.0,
284063,,,0.1850623612833333,0.174,0.201,,,,154,1695673212.1571162,1695672900.0,
284064,,,0.1508846476233333,0.122,0.203,,,,155,1695673212.1571617,1695672900.0,
284065,,,,,,,202897255.0,591659300.0,156,1695673212.1572044,1695672900.0,
284066,,,,,,,179997597.0,522958417.0,146,1695673212.1572423,1695672900.0,
284067,,,24.04024879333333,19.0,32.0,,,,55,1695673212.1572795,1695672900.0,
284068,,,0.26,0.26,0.26,,,,44,1695673212.1573167,1695672900.0,
284069,,,0.0,0.0,0.0,,,,59,1695673212.1573524,1695672900.0,
284070,,,0.0,0.0,0.0,,,,35,1695673212.1573896,1695672900.0,
284071,,,883.5378836749331,780.11,2156.07,,,,36,1695673212.1574278,1695672900.0,
284072,,,250.74972606333336,250.0,252.0,,,,54,1695673212.15747,1695672900.0,
284073,,,8607.584727941721,8607.5441,8607.615,,,,41,1695673212.1575065,1695672900.0,
284074,,,,,,,63.0659332599997,249.9965487799965,40,1695673212.1575422,1695672900.0,1695340445.859198
284075,,,,,,,1078.4976,607.6726999999998,24,1695673212.15758,1695672900.0,
284076,,,1.2,1.2,1.2,,,,50,1695673212.1576166,1695672900.0,
284077,,,122.54246577033334,122.4,122.7,,,,51,1695673212.1576564,1695672900.0,
284078,,,0.0173814788566666,0.0,0.021,,,,47,1695673212.157694,1695672900.0,
284079,,,,,,,10.521351,2.312237999999999,48,1695673212.157737,1695672900.0,
284080,,,112.64,112.64,112.64,,,,49,1695673212.1577747,1695672900.0,
284082,,,333.5014987267392,1.26934383856444,2611.12386127255,,,,3,1695673212.1578505,1695672900.0,
284083,,,2.921228917369258,0.761085145801812,10.0276367814229,,,,134,1695673212.1578865,1695672900.0,
284084,,,783.8796848101665,724.97,2008.41,,,,25,1695673212.1579568,1695672900.0,
284085,,,,,,,4776.9818,359.64519999999993,26,1695673212.158026,1695672900.0,
284086,,,,,,,0.0018,0.0,27,1695673212.1580718,1695672900.0,
284087,,,123.99357847410002,123.67,124.49,,,,28,1695673212.158137,1695672900.0,
284088,,,99.65952829156664,55.14,167.0,,,,29,1695673212.158174,1695672900.0,
284089,,,,,,,3830.6332,248.79170000000025,30,1695673212.1582105,1695672900.0,
284090,,,,,,,2.4905,0.0,31,1695673212.158246,1695672900.0,
284091,,,123.99357829106664,123.67,124.49,,,,56,1695673212.1582837,1695672900.0,
284092,,,363.0,363.0,363.0,,,,58,1695673212.1583204,1695672900.0,
284093,,,100.0,100.0,100.0,,,,57,1695673212.158356,1695672900.0,
284094,,,70.2,70.2,70.2,,,,52,1695673212.158394,1695672900.0,
284095,,,68.5,68.5,68.5,,,,53,1695673212.1584313,1695672900.0,
284096,,,59.0,59.0,59.0,,,,13,1695673212.158468,1695672900.0,
284097,,,-57.82044363666667,-60.0,-55.0,,,,5,1695673212.1585057,1695672900.0,
284098,,,,,,,65.932,9.442,6,1695673212.158542,1695672900.0,
284099,,,,,,,0.424,9.44199999999998,7,1695673212.1585789,1695672900.0,
284100,,,26.066995050000003,0.0,695.0,,,,8,1695673212.158614,1695672900.0,
284101,,,44.91853188333334,0.0,1128.0,,,,9,1695673212.1586494,1695672900.0,
284102,,,35.67539336,0.0,1112.0,,,,10,1695673212.158693,1695672900.0,
284103,,,0.0676626022999999,0.0,1.0,,,,11,1695673212.158729,1695672900.0,
284104,,,119.92051340666666,118.0,120.0,,,,12,1695673212.1587653,1695672900.0,
284105,,,0.3800664702366667,0.0,9.495,,,,22,1695673212.1588008,1695672900.0,
284106,,,-57.330103420000015,-59.0,-55.0,,,,14,1695673212.1588438,1695672900.0,
284107,,,,,,,478.178,36.726,15,1695673212.1588795,1695672900.0,
284108,,,,,,,2.171,36.72599999999917,16,1695673212.1589162,1695672900.0,
284109,,,100.6613551166666,91.0,118.0,,,,17,1695673212.1589527,1695672900.0,
284110,,,115.31238694,105.0,132.0,,,,18,1695673212.1589882,1695672900.0,
284111,,,54.45329004666672,0.0,83.0,,,,19,1695673212.1590242,1695672900.0,
284112,,,0.873493347733334,0.74,1.0,,,,20,1695673212.1591046,1695672900.0,
284113,,,128.13040852666668,127.0,129.0,,,,21,1695673212.159175,1695672900.0,
284114,,,0.8992104259400001,0.814,1.026,,,,46,1695673212.1592205,1695672900.0,
284115,,,0.0,0.0,0.0,,,,45,1695673512.1868093,1695673200.0,
284116,,,69.5,69.5,69.5,,,,135,1695673512.1870177,1695673200.0,
284117,,,32.3,32.3,32.3,,,,136,1695673512.1871324,1695673200.0,
284118,,,14.2,14.2,14.2,,,,137,1695673512.187194,1695673200.0,
284119,,,24.69394641,24.6,24.8,,,,138,1695673512.187253,1695673200.0,
284120,,,967.695644068,963.3,972.7,,,,139,1695673512.1873045,1695673200.0,
284121,,,2951.2443623006666,2946.2,2955.6,,,,140,1695673512.1873538,1695673200.0,
284122,,,0.5,0.5,0.5,,,,141,1695673512.1874084,1695673200.0,
284123,,,6.5,6.5,6.5,,,,142,1695673512.187457,1695673200.0,
284124,,,1287.0,1287.0,1287.0,,,,143,1695673512.1875038,1695673200.0,
284125,,,0.9288262596,0.68,1.21,,,,144,1695673512.18755,1695673200.0,
284126,,,0.9286073581000002,0.87,0.99,,,,145,1695673512.1875966,1695673200.0,
284127,,,0.7929707501000001,0.75,0.82,,,,151,1695673512.187647,1695673200.0,
284128,,,,,,,61767.0,215800.9000000004,152,1695673512.1876917,1695673200.0,
284129,,,,,,,48781.3,140968.69999999978,153,1695673512.1877372,1695673200.0,
284130,,,0.1868487582033333,0.178,0.203,,,,154,1695673512.187783,1695673200.0,
284131,,,0.15253406884,0.127,0.199,,,,155,1695673512.1878283,1695673200.0,
284132,,,,,,,203121076.0,591883121.0,156,1695673512.1878743,1695673200.0,
284133,,,,,,,180207620.0,523168440.0,146,1695673512.1879203,1695673200.0,
284134,,,24.30082561333333,21.0,32.0,,,,55,1695673512.1880133,1695673200.0,
284135,,,0.26,0.26,0.26,,,,44,1695673512.1881251,1695673200.0,
284136,,,0.0,0.0,0.0,,,,59,1695673512.1882062,1695673200.0,
284137,,,0.0,0.0,0.0,,,,35,1695673512.1883247,1695673200.0,
284138,,,893.5252287317334,824.33,1694.38,,,,36,1695673512.1883872,1695673200.0,
284139,,,252.2965045233333,252.0,253.0,,,,54,1695673512.1884372,1695673200.0,
284140,,,8607.660877274164,8607.615,8607.6924,,,,41,1695673512.188485,1695673200.0,
284141,,,,,,,63.0977756199998,250.0283911399966,40,1695673512.188532,1695673200.0,1695340445.859198
284142,,,,,,,1078.575,607.7501,24,1695673512.1885805,1695673200.0,
284143,,,1.2,1.2,1.2,,,,50,1695673512.188634,1695673200.0,
284144,,,122.66653522333334,122.4,122.9,,,,51,1695673512.188681,1695673200.0,
284145,,,0.0149190312133333,0.0,0.021,,,,47,1695673512.188728,1695673200.0,
284146,,,,,,,10.521351,2.312237999999999,48,1695673512.188774,1695673200.0,
284147,,,112.45671686777165,112.28,112.64,,,,49,1695673512.1888208,1695673200.0,
284149,,,423.2766872174896,167.3105120994,2611.12386127255,,,,3,1695673512.1889448,1695673200.0,
284150,,,2.6790506198287827,1.64798665699272,8.30365773228285,,,,134,1695673512.1889925,1695673200.0,
284151,,,757.2922999728,699.9,1547.25,,,,25,1695673512.1890388,1695673200.0,
284152,,,,,,,4777.0474,359.71080000000075,26,1695673512.1891737,1695673200.0,
284153,,,,,,,0.0018,0.0,27,1695673512.1892357,1695673200.0,
284154,,,123.94346034800004,123.71,124.48,,,,28,1695673512.1892836,1695673200.0,
284155,,,136.22746751936666,120.41,151.84,,,,29,1695673512.1893294,1695673200.0,
284156,,,,,,,3830.645,248.8035,30,1695673512.1893995,1695673200.0,
284157,,,,,,,2.4905,0.0,31,1695673512.1894703,1695673200.0,
284158,,,123.94346143196668,123.71,124.48,,,,56,1695673512.189521,1695673200.0,
284159,,,363.0,363.0,363.0,,,,58,1695673512.1895716,1695673200.0,
284160,,,100.0,100.0,100.0,,,,57,1695673512.1896183,1695673200.0,
284161,,,70.2,70.2,70.2,,,,52,1695673512.1897202,1695673200.0,
284162,,,68.45036952200002,68.4,68.5,,,,53,1695673512.189777,1695673200.0,
284163,,,59.0,59.0,59.0,,,,13,1695673512.189849,1695673200.0,
284164,,,-58.09142620666667,-60.0,-57.0,,,,5,1695673512.1898928,1695673200.0,
284165,,,,,,,65.934,9.443999999999996,6,1695673512.1899333,1695673200.0,
284166,,,,,,,0.426,9.44399999999998,7,1695673512.1899743,1695673200.0,
284167,,,25.036494413333337,0.0,697.0,,,,8,1695673512.190016,1695673200.0,
284168,,,105.06214187333332,0.0,1134.0,,,,9,1695673512.1900556,1695673200.0,
284169,,,98.57668429666668,0.0,1129.0,,,,10,1695673512.1901314,1695673200.0,
284170,,,0.0222505215,0.0,0.62,,,,11,1695673512.1901753,1695673200.0,
284171,,,119.87617915666664,117.0,120.0,,,,12,1695673512.1902163,1695673200.0,
284172,,,0.8835632839266668,0.0,9.511,,,,22,1695673512.190257,1695673200.0,
284173,,,-57.284536710000005,-60.0,-55.0,,,,14,1695673512.190297,1695673200.0,
284174,,,,,,,478.187,36.735000000000014,15,1695673512.1903353,1695673200.0,
284175,,,,,,,2.18,36.73499999999917,16,1695673512.1903763,1695673200.0,
284176,,,100.89129365666663,91.0,117.0,,,,17,1695673512.190416,1695673200.0,
284177,,,115.99717042333334,104.0,133.0,,,,18,1695673512.190456,1695673200.0,
284178,,,55.79332132666665,0.0,91.0,,,,19,1695673512.1904962,1695673200.0,
284179,,,0.8703008094999999,0.71,1.0,,,,20,1695673512.1905353,1695673200.0,
284180,,,128.41507649333334,125.0,129.0,,,,21,1695673512.1905766,1695673200.0,
284181,,,0.90371164023,0.809,1.031,,,,46,1695673512.1906185,1695673200.0,
284182,,,0.0,0.0,0.0,,,,45,1695673812.1749687,1695673500.0,
284183,,,69.44606245366667,69.4,69.5,,,,135,1695673812.1751952,1695673500.0,
284184,,,32.3,32.3,32.3,,,,136,1695673812.1752522,1695673500.0,
284185,,,14.2,14.2,14.2,,,,137,1695673812.1752932,1695673500.0,
284186,,,24.715001978333333,24.6,24.8,,,,138,1695673812.1753385,1695673500.0,
284187,,,968.0697623596666,965.7,971.0,,,,139,1695673812.1753783,1695673500.0,
284188,,,2950.854173431333,2948.0,2953.2,,,,140,1695673812.1754186,1695673500.0,
284189,,,0.5,0.5,0.5,,,,141,1695673812.1754625,1695673500.0,
284190,,,6.5,6.5,6.5,,,,142,1695673812.1755164,1695673500.0,
284191,,,1287.0,1287.0,1287.0,,,,143,1695673812.175592,1695673500.0,
284192,,,1.2044212345999996,0.71,1.81,,,,144,1695673812.1756384,1695673500.0,
284193,,,1.0439873696999995,0.87,1.23,,,,145,1695673812.1756775,1695673500.0,
284194,,,0.8788319150333332,0.81,0.95,,,,151,1695673812.1757138,1695673500.0,
284195,,,,,,,61820.4,215854.3000000004,152,1695673812.1757505,1695673500.0,
284196,,,,,,,48825.0,141012.3999999998,153,1695673812.1757858,1695673500.0,
284197,,,0.1868942519566666,0.179,0.205,,,,154,1695673812.175822,1695673500.0,
284198,,,0.1530376506433333,0.127,0.205,,,,155,1695673812.175859,1695673500.0,
284199,,,,,,,203344160.0,592106205.0,156,1695673812.1758947,1695673500.0,
284200,,,,,,,180417329.0,523378149.0,146,1695673812.1759307,1695673500.0,
284201,,,24.461587463333338,20.0,34.0,,,,55,1695673812.1759672,1695673500.0,
284202,,,0.26,0.26,0.26,,,,44,1695673812.1760027,1695673500.0,
284203,,,0.0,0.0,0.0,,,,59,1695673812.176038,1695673500.0,
284204,,,0.0,0.0,0.0,,,,35,1695673812.1760745,1695673500.0,
284205,,,865.0771609295332,815.83,1618.34,,,,36,1695673812.1761446,1695673500.0,
284206,,,253.57650949666663,253.0,254.0,,,,54,1695673812.176182,1695673500.0,
284207,,,8607.734015233922,8607.6924,8607.7651,,,,41,1695673812.1762185,1695673500.0,
284208,,,,,,,63.1276843999997,250.0582999199965,40,1695673812.1762538,1695673500.0,1695340445.859198
284209,,,,,,,1078.6477,607.8227999999999,24,1695673812.1762912,1695673500.0,
284210,,,1.2,1.2,1.2,,,,50,1695673812.1763306,1695673500.0,
284211,,,122.57935999466666,122.3,122.9,,,,51,1695673812.1763697,1695673500.0,
284212,,,0.0145864572333333,0.0,0.021,,,,47,1695673812.1764336,1695673500.0,
284213,,,,,,,10.521351,2.312237999999999,48,1695673812.1764786,1695673500.0,
284214,,,112.24747782920002,111.74,112.64,,,,49,1695673812.176519,1695673500.0,
284216,,,82.53517463160364,1.16405141948171,269.770004025122,,,,3,1695673812.1766536,1695673500.0,
284217,,,1.81139488124028,0.676827014623645,4.12778571854869,,,,134,1695673812.176721,1695673500.0,
284218,,,742.2064165607335,693.95,1494.97,,,,25,1695673812.1767628,1695673500.0,
284219,,,,,,,4777.1098,359.77320000000054,26,1695673812.1768007,1695673500.0,
284220,,,,,,,0.0018,0.0,27,1695673812.1768372,1695673500.0,
284221,,,123.80859437366664,123.47,124.2,,,,28,1695673812.1768746,1695673500.0,
284222,,,122.87275994029996,120.76,125.89,,,,29,1695673812.1769114,1695673500.0,
284223,,,,,,,3830.6553,248.8137999999999,30,1695673812.1769476,1695673500.0,
284224,,,,,,,2.4905,0.0,31,1695673812.1769872,1695673500.0,
284225,,,123.8085944358,123.47,124.2,,,,56,1695673812.1770253,1695673500.0,
284226,,,363.0,363.0,363.0,,,,58,1695673812.177061,1695673500.0,
284227,,,100.0,100.0,100.0,,,,57,1695673812.177138,1695673500.0,
284228,,,70.2,70.2,70.2,,,,52,1695673812.177179,1695673500.0,
284229,,,68.4,68.4,68.4,,,,53,1695673812.17722,1695673500.0,
284230,,,59.0,59.0,59.0,,,,13,1695673812.1772587,1695673500.0,
284231,,,-59.00997437333333,-60.0,-57.0,,,,5,1695673812.177299,1695673500.0,
284232,,,,,,,65.935,9.445,6,1695673812.177338,1695673500.0,
284233,,,,,,,0.427,9.44499999999998,7,1695673812.1773756,1695673500.0,
284234,,,16.693186583333333,0.0,697.0,,,,8,1695673812.177415,1695673500.0,
284235,,,61.33411254,0.0,1640.0,,,,9,1695673812.1774502,1695673500.0,
284236,,,56.717884526666666,0.0,1486.0,,,,10,1695673812.1774862,1695673500.0,
284237,,,0.0144295123999999,0.0,0.62,,,,11,1695673812.1775208,1695673500.0,
284238,,,119.89309180666667,118.0,120.0,,,,12,1695673812.1775544,1695673500.0,
284239,,,0.5191921154966667,0.0,13.877,,,,22,1695673812.17759,1695673500.0,
284240,,,-56.05905923666666,-57.0,-55.0,,,,14,1695673812.177626,1695673500.0,
284241,,,,,,,478.195,36.743,15,1695673812.1776612,1695673500.0,
284242,,,,,,,2.188,36.74299999999917,16,1695673812.177698,1695673500.0,
284243,,,100.92058689333336,91.0,127.0,,,,17,1695673812.1777349,1695673500.0,
284244,,,116.54821678666671,104.0,140.0,,,,18,1695673812.1778038,1695673500.0,
284245,,,57.16168278333332,0.0,93.0,,,,19,1695673812.1778448,1695673500.0,
284246,,,0.8669868355666671,0.7,1.0,,,,20,1695673812.1778822,1695673500.0,
284247,,,128.12716576666668,127.0,129.0,,,,21,1695673812.1779172,1695673500.0,
284248,,,0.9092315706033332,0.813,1.093,,,,46,1695673812.1779532,1695673500.0,
284249,,,0.0,0.0,0.0,,,,45,1695674112.3998263,1695673800.0,
284250,,,69.4,69.4,69.4,,,,135,1695674112.4000428,1695673800.0,
284251,,,32.3,32.3,32.3,,,,136,1695674112.4001253,1695673800.0,
284252,,,14.2,14.2,14.2,,,,137,1695674112.4001822,1695673800.0,
284253,,,24.696066324000004,24.6,24.8,,,,138,1695674112.400226,1695673800.0,
284254,,,967.7703748053332,963.7,971.3,,,,139,1695674112.4002686,1695673800.0,
284255,,,2951.169630397,2947.6,2955.2,,,,140,1695674112.400318,1695673800.0,
284256,,,0.5,0.5,0.5,,,,141,1695674112.4003582,1695673800.0,
284257,,,6.5,6.5,6.5,,,,142,1695674112.400397,1695673800.0,
284258,,,1287.0,1287.0,1287.0,,,,143,1695674112.4004366,1695673800.0,
284259,,,1.2258289563666669,0.79,2.26,,,,144,1695674112.4004765,1695673800.0,
284260,,,1.1137593862,0.98,1.44,,,,145,1695674112.4005172,1695673800.0,
284261,,,0.9517906816333332,0.91,1.08,,,,151,1695674112.4005563,1695673800.0,
284262,,,,,,,61873.4,215907.3000000004,152,1695674112.4006033,1695673800.0,
284263,,,,,,,48868.2,141055.5999999998,153,1695674112.4006472,1695673800.0,
284264,,,0.1850905585999999,0.177,0.199,,,,154,1695674112.400688,1695673800.0,
284265,,,0.1510158582833333,0.124,0.2,,,,155,1695674112.4007273,1695673800.0,
284266,,,,,,,203559761.0,592321806.0,156,1695674112.400776,1695673800.0,
284267,,,,,,,180619922.0,523580742.0,146,1695674112.400815,1695673800.0,
284268,,,24.19000133333333,20.0,33.0,,,,55,1695674112.4008608,1695673800.0,
284269,,,0.26,0.26,0.26,,,,44,1695674112.4009006,1695673800.0,
284270,,,0.0,0.0,0.0,,,,59,1695674112.40094,1695673800.0,
284271,,,0.0,0.0,0.0,,,,35,1695674112.4009876,1695673800.0,
284272,,,876.6788813802332,719.33,3794.8,,,,36,1695674112.4010365,1695673800.0,
284273,,,255.01628430666665,254.0,256.0,,,,54,1695674112.4011014,1695673800.0,
284274,,,8607.807523464666,8607.7651,8607.8375,,,,41,1695674112.4011445,1695673800.0,
284275,,,,,,,63.1574697599997,250.0880852799965,40,1695674112.4011908,1695673800.0,1695340445.859198
284276,,,,,,,1078.7201,607.8951999999999,24,1695674112.4012325,1695673800.0,
284277,,,1.2,1.2,1.2,,,,50,1695674112.4012918,1695673800.0,
284278,,,122.94944025200002,122.6,123.2,,,,51,1695674112.4013507,1695673800.0,
284279,,,0.0159543102366666,0.0,0.021,,,,47,1695674112.4013946,1695673800.0,
284280,,,,,,,10.521351,2.312237999999999,48,1695674112.4018734,1695673800.0,
284281,,,112.4205234416,112.28,112.64,,,,49,1695674112.401932,1695673800.0,
284283,,,579.1455277212626,1.16405141948171,2813.65101207961,,,,3,1695674112.4020133,1695673800.0,
284284,,,3.7983360622861135,0.676827014623645,11.508856816659,,,,134,1695674112.4020512,1695673800.0,
284285,,,753.0773676043002,597.8,3664.34,,,,25,1695674112.4021332,1695673800.0,
284286,,,,,,,4777.1719,359.83530000000064,26,1695674112.402177,1695673800.0,
284287,,,,,,,0.0018,0.0,27,1695674112.4022229,1695673800.0,
284288,,,124.23479752786666,123.84,125.4,,,,28,1695674112.402269,1695673800.0,
284289,,,123.59018768846666,120.93,130.46,,,,29,1695674112.4023097,1695673800.0,
284290,,,,,,,3830.6656,248.82409999999985,30,1695674112.4023488,1695673800.0,
284291,,,,,,,2.4905,0.0,31,1695674112.4023876,1695673800.0,
284292,,,124.23479710493334,123.84,125.4,,,,56,1695674112.402432,1695673800.0,
284293,,,363.0,363.0,363.0,,,,58,1695674112.402478,1695673800.0,
284294,,,100.0,100.0,100.0,,,,57,1695674112.402521,1695673800.0,
284295,,,70.2,70.2,70.2,,,,52,1695674112.40256,1695673800.0,
284296,,,68.36872815333335,68.2,68.4,,,,53,1695674112.402599,1695673800.0,
284297,,,59.0,59.0,59.0,,,,13,1695674112.4026375,1695673800.0,
284298,,,-59.59091035333335,-62.0,-58.0,,,,5,1695674112.4026754,1695673800.0,
284299,,,,,,,65.938,9.448,6,1695674112.4027152,1695673800.0,
284300,,,,,,,0.43,9.44799999999998,7,1695674112.4027555,1695673800.0,
284301,,,32.370782213333335,0.0,700.0,,,,8,1695674112.4027936,1695673800.0,
284302,,,109.10120798333334,0.0,1143.0,,,,9,1695674112.4028437,1695673800.0,
284303,,,99.97528137333332,0.0,1137.0,,,,10,1695674112.402889,1695673800.0,
284304,,,0.0286519009666666,0.0,0.62,,,,11,1695674112.4029272,1695673800.0,
284305,,,119.88011723666668,118.0,120.0,,,,12,1695674112.402966,1695673800.0,
284306,,,0.9170794637766666,0.0,9.56,,,,22,1695674112.4030066,1695673800.0,
284307,,,-55.999170253333325,-57.0,-55.0,,,,14,1695674112.4030464,1695673800.0,
284308,,,,,,,478.204,36.75200000000001,15,1695674112.4031177,1695673800.0,
284309,,,,,,,2.197,36.75199999999917,16,1695674112.4031613,1695673800.0,
284310,,,100.78676584,91.0,116.0,,,,17,1695674112.4032087,1695673800.0,
284311,,,116.1419421566667,104.0,137.0,,,,18,1695674112.403248,1695673800.0,
284312,,,56.46330943333333,0.0,88.0,,,,19,1695674112.4032898,1695673800.0,
284313,,,0.8688839368000005,0.72,1.0,,,,20,1695674112.40333,1695673800.0,
284314,,,128.76209270666666,125.0,129.0,,,,21,1695674112.4033766,1695673800.0,
284315,,,0.9029754844666666,0.806,1.067,,,,46,1695674112.4034138,1695673800.0,
284316,,,0.0,0.0,0.0,,,,45,1695674412.231436,1695674100.0,
284317,,,69.42892798933335,69.4,69.5,,,,135,1695674412.2316332,1695674100.0,
284318,,,32.3,32.3,32.3,,,,136,1695674412.2316885,1695674100.0,
284319,,,14.2,14.2,14.2,,,,137,1695674412.2317336,1695674100.0,
284320,,,24.680004633,24.6,24.8,,,,138,1695674412.2317748,1695674100.0,
284321,,,967.5826837836664,963.0,972.8,,,,139,1695674412.2318232,1695674100.0,
284322,,,2951.343385522666,2946.1,2955.9,,,,140,1695674412.2318704,1695674100.0,
284323,,,0.5,0.5,0.5,,,,141,1695674412.2319124,1695674100.0,
284324,,,6.5,6.5,6.5,,,,142,1695674412.231952,1695674100.0,
284325,,,1287.0,1287.0,1287.0,,,,143,1695674412.2320051,1695674100.0,
284326,,,1.2123876504666664,0.63,2.27,,,,144,1695674412.2320502,1695674100.0,
284327,,,1.2990768337666667,1.06,1.49,,,,145,1695674412.23213,1695674100.0,
284328,,,1.081144935766667,1.02,1.13,,,,151,1695674412.2321742,1695674100.0,
284329,,,,,,,61926.4,215960.3000000004,152,1695674412.2322185,1695674100.0,
284330,,,,,,,48911.5,141098.8999999998,153,1695674412.232259,1695674100.0,
284331,,,0.1851301562666666,0.176,0.201,,,,154,1695674412.232298,1695674100.0,
284332,,,0.1512523745966667,0.125,0.201,,,,155,1695674412.2323432,1695674100.0,
284333,,,,,,,203774289.0,592536334.0,156,1695674412.232383,1695674100.0,
284334,,,,,,,180821309.0,523782129.0,146,1695674412.2324216,1695674100.0,
284335,,,23.70082994,20.0,33.0,,,,55,1695674412.2324598,1695674100.0,
284336,,,0.26,0.26,0.26,,,,44,1695674412.232498,1695674100.0,
284337,,,0.0,0.0,0.0,,,,59,1695674412.2325425,1695674100.0,
284338,,,0.0,0.0,0.0,,,,35,1695674412.2325823,1695674100.0,
284339,,,3390.4890296702006,719.31,9096.64,,,,36,1695674412.2326293,1695674100.0,
284340,,,256.4363469966667,256.0,257.0,,,,54,1695674412.2326674,1695674100.0,
284341,,,8607.908383722159,8607.8375,8608.0065,,,,41,1695674412.2327058,1695674100.0,
284342,,,,,,,63.2269963599998,250.1576118799966,40,1695674412.232744,1695674100.0,1695340445.859198
284343,,,,,,,1078.8891,608.0642,24,1695674412.2327938,1695674100.0,
284344,,,1.2,1.2,1.2,,,,50,1695674412.2328377,1695674100.0,
284345,,,122.71644591033332,122.5,122.9,,,,51,1695674412.2328954,1695674100.0,
284346,,,0.0146749437866666,0.0,0.021,,,,47,1695674412.2329462,1695674100.0,
284347,,,,,,,10.521351,2.312237999999999,48,1695674412.2329843,1695674100.0,
284348,,,112.2440773238,112.1,112.46,,,,49,1695674412.2330284,1695674100.0,
284350,,,165.672426166514,1.29058398168273,451.325608940213,,,,3,1695674412.233137,1695674100.0,
284351,,,1.9872483982090952,0.97635569800297,4.03632954860279,,,,134,1695674412.2331865,1695674100.0,
284352,,,1992.2632120801672,598.11,4861.18,,,,25,1695674412.2332327,1695674100.0,
284353,,,,,,,4777.2801,359.9435000000003,26,1695674412.2332697,1695674100.0,
284354,,,,,,,0.0018,0.0,27,1695674412.233308,1695674100.0,
284355,,,123.6615280655,122.63,125.23,,,,28,1695674412.2333472,1695674100.0,
284356,,,1398.5922819852333,120.16,4236.7,,,,29,1695674412.233391,1695674100.0,
284357,,,,,,,3830.7264,248.8849,30,1695674412.2334297,1695674100.0,
284358,,,,,,,2.4905,0.0,31,1695674412.2334735,1695674100.0,
284359,,,123.661528486,122.63,125.23,,,,56,1695674412.2335265,1695674100.0,
284360,,,363.0,363.0,363.0,,,,58,1695674412.2335677,1695674100.0,
284361,,,100.0,100.0,100.0,,,,57,1695674412.2336254,1695674100.0,
284362,,,70.03768759399999,70.0,70.2,,,,52,1695674412.2336771,1695674100.0,
284363,,,68.36732271133334,68.2,68.4,,,,53,1695674412.233752,1695674100.0,
284364,,,59.0,59.0,59.0,,,,13,1695674412.2338092,1695674100.0,
284365,,,-58.88933560999999,-61.0,-56.0,,,,5,1695674412.2338665,1695674100.0,
284366,,,,,,,65.939,9.448999999999993,6,1695674412.23391,1695674100.0,
284367,,,,,,,0.431,9.44899999999998,7,1695674412.2339487,1695674100.0,
284368,,,12.48856081,0.0,692.0,,,,8,1695674412.2339878,1695674100.0,
284369,,,29.84733428333333,0.0,1119.0,,,,9,1695674412.234027,1695674100.0,
284370,,,25.753933120000003,0.0,1108.0,,,,10,1695674412.2340665,1695674100.0,
284371,,,0.0178149507333333,0.0,1.0,,,,11,1695674412.234132,1695674100.0,
284372,,,119.65283147,118.0,120.0,,,,12,1695674412.234172,1695674100.0,
284373,,,0.2528088135433333,0.0,9.471,,,,22,1695674412.2342162,1695674100.0,
284374,,,-56.64246848666667,-58.0,-56.0,,,,14,1695674412.234257,1695674100.0,
284375,,,,,,,478.212,36.75999999999999,15,1695674412.2342997,1695674100.0,
284376,,,,,,,2.205,36.75999999999917,16,1695674412.2343383,1695674100.0,
284377,,,100.4633472966667,90.0,114.0,,,,17,1695674412.234377,1695674100.0,
284378,,,115.96407620333328,104.0,147.0,,,,18,1695674412.2344596,1695674100.0,
284379,,,56.490571993333326,0.0,105.0,,,,19,1695674412.2345195,1695674100.0,
284380,,,0.8677950855999997,0.7,1.0,,,,20,1695674412.2345898,1695674100.0,
284381,,,128.08518833666668,127.0,129.0,,,,21,1695674412.234655,1695674100.0,
284382,,,0.9053990338433334,0.813,1.143,,,,46,1695674412.2347145,1695674100.0,
284383,,,0.0,0.0,0.0,,,,45,1695674712.0924246,1695674400.0,
284384,,,69.5,69.5,69.5,,,,135,1695674712.0926142,1695674400.0,
284385,,,32.3,32.3,32.3,,,,136,1695674712.0926638,1695674400.0,
284386,,,14.2,14.2,14.2,,,,137,1695674712.092707,1695674400.0,
284387,,,24.68499531233333,24.6,24.8,,,,138,1695674712.0927472,1695674400.0,
284388,,,967.307036973,963.5,973.3,,,,139,1695674712.0927868,1695674400.0,
284389,,,2951.651893426334,2945.7,2955.5,,,,140,1695674712.0928254,1695674400.0,
284390,,,0.5,0.5,0.5,,,,141,1695674712.0928636,1695674400.0,
284391,,,6.5,6.5,6.5,,,,142,1695674712.0928996,1695674400.0,
284392,,,1287.0,1287.0,1287.0,,,,143,1695674712.092935,1695674400.0,
284393,,,0.9554534164333334,0.56,1.61,,,,144,1695674712.0929744,1695674400.0,
284394,,,1.0436454136666669,0.95,1.19,,,,145,1695674712.0930114,1695674400.0,
284395,,,1.0207152260333334,0.99,1.07,,,,151,1695674712.0930476,1695674400.0,
284396,,,,,,,61979.0,216012.9000000004,152,1695674712.0931146,1695674400.0,
284397,,,,,,,48954.3,141141.69999999978,153,1695674712.093162,1695674400.0,
284398,,,0.18386641198,0.174,0.198,,,,154,1695674712.0932,1695674400.0,
284399,,,0.1499209039766667,0.122,0.201,,,,155,1695674712.0932374,1695674400.0,
284400,,,,,,,203983682.0,592745727.0,156,1695674712.093274,1695674400.0,
284401,,,,,,,181017646.0,523978466.0,146,1695674712.09331,1695674400.0,
284402,,,23.71174887333333,20.0,32.0,,,,55,1695674712.0933528,1695674400.0,
284403,,,0.26,0.26,0.26,,,,44,1695674712.0933971,1695674400.0,
284404,,,0.0,0.0,0.0,,,,59,1695674712.093434,1695674400.0,
284405,,,0.0,0.0,0.0,,,,35,1695674712.093473,1695674400.0,
284406,,,7634.7480884629,2058.89,11607.28,,,,36,1695674712.0935185,1695674400.0,
284407,,,257.73647714333333,257.0,259.0,,,,54,1695674712.0935562,1695674400.0,
284408,,,8608.425444210827,8608.0065,8608.6912,,,,41,1695674712.0935996,1695674400.0,
284409,,,,,,,63.5086819399997,250.4392974599965,40,1695674712.093636,1695674400.0,1695340445.859198
284410,,,,,,,1079.5738,608.7488999999998,24,1695674712.0936985,1695674400.0,
284411,,,1.2220755303333333,1.2,1.3,,,,50,1695674712.0937316,1695674400.0,
284412,,,120.99776552333331,120.4,122.7,,,,51,1695674712.0937629,1695674400.0,
284413,,,0.01599892385,0.0,0.022,,,,47,1695674712.093794,1695674400.0,
284414,,,,,,,10.521351,2.312237999999999,48,1695674712.093824,1695674400.0,
284415,,,112.02428517500002,111.92,112.28,,,,49,1695674712.093855,1695674400.0,
284417,,,363.7940533314499,1.34238413218693,2358.88142152092,,,,3,1695674712.0939193,1695674400.0,
284418,,,3.007602728745151,1.06674283242634,12.6557266204263,,,,134,1695674712.0939512,1695674400.0,
284419,,,4558.609519048767,1924.29,6799.87,,,,25,1695674712.0939832,1695674400.0,
284420,,,,,,,4777.6744,360.3378000000002,26,1695674712.094015,1695674400.0,
284421,,,,,,,0.0018,0.0,27,1695674712.0940452,1695674400.0,
284422,,,123.2749379221666,121.78,124.44,,,,28,1695674712.0940957,1695674400.0,
284423,,,3076.2176209219,125.66,5587.93,,,,29,1695674712.0941312,1695674400.0,
284424,,,,,,,3831.0168,249.17529999999988,30,1695674712.0941622,1695674400.0,
284425,,,,,,,2.4905,0.0,31,1695674712.094192,1695674400.0,
284426,,,123.27493400623338,121.78,124.44,,,,56,1695674712.0942245,1695674400.0,
284427,,,363.0,363.0,363.0,,,,58,1695674712.0942554,1695674400.0,
284428,,,100.0,100.0,100.0,,,,57,1695674712.0942855,1695674400.0,
284429,,,70.0,70.0,70.0,,,,52,1695674712.0943172,1695674400.0,
284430,,,68.4,68.4,68.4,,,,53,1695674712.0943482,1695674400.0,
284431,,,59.0,59.0,59.0,,,,13,1695674712.0943778,1695674400.0,
284432,,,-58.38985113,-60.0,-57.0,,,,5,1695674712.0944092,1695674400.0,
284433,,,,,,,65.941,9.451,6,1695674712.0944395,1695674400.0,
284434,,,,,,,0.433,9.45099999999998,7,1695674712.0944705,1695674400.0,
284435,,,22.32174527,0.0,678.0,,,,8,1695674712.0945015,1695674400.0,
284436,,,72.16383396666666,0.0,1086.0,,,,9,1695674712.0945325,1695674400.0,
284437,,,65.67241286,0.0,1071.0,,,,10,1695674712.0945635,1695674400.0,
284438,,,0.0206716610666666,0.0,0.63,,,,11,1695674712.0945969,1695674400.0,
284439,,,118.44286271666668,116.0,119.0,,,,12,1695674712.0946307,1695674400.0,
284440,,,0.6152021784733334,0.0,9.29,,,,22,1695674712.0946622,1695674400.0,
284441,,,-57.185329810000006,-59.0,-56.0,,,,14,1695674712.0946946,1695674400.0,
284442,,,,,,,478.22,36.76800000000003,15,1695674712.094726,1695674400.0,
284443,,,,,,,2.213,36.76799999999918,16,1695674712.0947573,1695674400.0,
284444,,,101.13033711999996,92.0,122.0,,,,17,1695674712.0947886,1695674400.0,
284445,,,116.71572922999998,104.0,149.0,,,,18,1695674712.0948224,1695674400.0,
284446,,,57.08321968333336,0.0,111.0,,,,19,1695674712.0948565,1695674400.0,
284447,,,0.8673431981333338,0.67,1.0,,,,20,1695674712.0948882,1695674400.0,
284448,,,126.70771654666667,125.0,129.0,,,,21,1695674712.0949204,1695674400.0,
284449,,,0.9210492702866668,0.826,1.18,,,,46,1695674712.0949514,1695674400.0,
284450,,,0.0,0.0,0.0,,,,45,1695675011.6959453,1695674700.0,
284451,,,69.5,69.5,69.5,,,,135,1695675011.6961854,1695674700.0,
284452,,,32.3,32.3,32.3,,,,136,1695675011.696245,1695674700.0,
284453,,,14.2,14.2,14.2,,,,137,1695675011.696288,1695674700.0,
284454,,,24.660002840666667,24.6,24.8,,,,138,1695675011.6963286,1695674700.0,
284455,,,966.6456127053332,964.1,970.4,,,,139,1695675011.696368,1695674700.0,
284456,,,2952.305469027333,2948.6,2954.9,,,,140,1695675011.696407,1695674700.0,
284457,,,0.5,0.5,0.5,,,,141,1695675011.6964457,1695674700.0,
284458,,,6.5,6.5,6.5,,,,142,1695675011.6964831,1695674700.0,
284459,,,1287.0,1287.0,1287.0,,,,143,1695675011.6965194,1695674700.0,
284460,,,0.6460905672,0.31,0.95,,,,144,1695675011.6965556,1695674700.0,
284461,,,0.8424586739999999,0.68,1.0,,,,145,1695675011.6965926,1695674700.0,
284462,,,0.9394056401666666,0.87,1.0,,,,151,1695675011.696629,1695674700.0,
284463,,,,,,,62031.7,216065.6000000004,152,1695675011.6966658,1695674700.0,
284464,,,,,,,48997.3,141184.69999999978,153,1695675011.696703,1695674700.0,
284465,,,0.1841871389366667,0.172,0.2,,,,154,1695675011.6967397,1695674700.0,
284466,,,0.1498954830233333,0.12,0.198,,,,155,1695675011.6967766,1695674700.0,
284467,,,,,,,204194414.0,592956459.0,156,1695675011.696813,1695674700.0,
284468,,,,,,,181215657.0,524176477.0,146,1695675011.6968496,1695674700.0,
284469,,,23.62917363666666,19.0,31.0,,,,55,1695675011.6968882,1695674700.0,
284470,,,0.26,0.26,0.26,,,,44,1695675011.696926,1695674700.0,
284471,,,0.0,0.0,0.0,,,,59,1695675011.696964,1695674700.0,
284472,,,0.0,0.0,0.0,,,,35,1695675011.6970022,1695674700.0,
284473,,,2952.7541557935,892.11,7025.13,,,,36,1695675011.6970384,1695674700.0,
284474,,,259.2930846233333,259.0,260.0,,,,54,1695675011.6970975,1695674700.0,
284475,,,8608.903939925167,8608.6912,8609.0023,,,,41,1695675011.6971388,1695674700.0,
284476,,,,,,,63.6366684799997,250.5672839999965,40,1695675011.697176,1695674700.0,1695340445.859198
284477,,,,,,,1079.8849,609.06,24,1695675011.6972167,1695674700.0,
284478,,,1.2,1.2,1.2,,,,50,1695675011.697255,1695674700.0,
284479,,,121.822066512,121.6,122.8,,,,51,1695675011.6972964,1695674700.0,
284480,,,0.0202725476366666,0.0,0.021,,,,47,1695675011.697334,1695674700.0,
284481,,,,,,,10.521351,2.312237999999999,48,1695675011.697374,1695674700.0,
284482,,,111.97626095,111.92,112.28,,,,49,1695675011.6974137,1695674700.0,
284484,,,187.79654338554084,1.42123379964292,408.843431113867,,,,3,1695675011.6975255,1695674700.0,
284485,,,2.924587465122756,1.03366883322737,9.06097188355693,,,,134,1695675011.6975634,1695674700.0,
284486,,,2201.729649598099,747.3,4006.24,,,,25,1695675011.6976027,1695674700.0,
284487,,,,,,,4777.8966,360.5600000000004,26,1695675011.6976416,1695674700.0,
284488,,,,,,,0.0018,0.0,27,1695675011.6976795,1695674700.0,
284489,,,124.00666026973332,122.49,124.55,,,,28,1695675011.6977174,1695674700.0,
284490,,,751.0340819292002,143.83,3324.92,,,,29,1695675011.697755,1695674700.0,
284491,,,,,,,3831.1057,249.26420000000007,30,1695675011.6977909,1695674700.0,
284492,,,,,,,2.4905,0.0,31,1695675011.6978743,1695674700.0,
284493,,,124.0066595897,122.49,124.55,,,,56,1695675011.6979327,1695674700.0,
284494,,,363.0,363.0,363.0,,,,58,1695675011.6980066,1695674700.0,
284495,,,100.0,100.0,100.0,,,,57,1695675011.6981184,1695674700.0,
284496,,,70.0,70.0,70.0,,,,52,1695675011.698168,1695674700.0,
284497,,,68.4,68.4,68.4,,,,53,1695675011.6982088,1695674700.0,
284498,,,59.0,59.0,59.0,,,,13,1695675011.6982496,1695674700.0,
284499,,,-59.008247260000005,-63.0,-57.0,,,,5,1695675011.6982863,1695674700.0,
284500,,,,,,,65.943,9.452999999999996,6,1695675011.6983242,1695674700.0,
284501,,,,,,,0.435,9.45299999999998,7,1695675011.69836,1695674700.0,
284502,,,25.159292693333335,0.0,688.0,,,,8,1695675011.698396,1695674700.0,
284503,,,106.29604916,0.0,1104.0,,,,9,1695675011.698433,1695674700.0,
284504,,,99.03249543,0.0,1100.0,,,,10,1695675011.698471,1695674700.0,
284505,,,0.0230133227666666,0.0,0.63,,,,11,1695675011.6985073,1695674700.0,
284506,,,119.08283609333334,117.0,120.0,,,,12,1695675011.6985435,1695674700.0,
284507,,,0.9037614030533332,0.0,9.399,,,,22,1695675011.6985853,1695674700.0,
284508,,,-57.57288095999999,-59.0,-56.0,,,,14,1695675011.6986248,1695674700.0,
284509,,,,,,,478.229,36.77699999999999,15,1695675011.698665,1695674700.0,
284510,,,,,,,2.222,36.77699999999918,16,1695675011.6987042,1695674700.0,
284511,,,100.75872547999998,91.0,115.0,,,,17,1695675011.6987405,1695674700.0,
284512,,,115.46781846000005,104.0,130.0,,,,18,1695675011.6987815,1695674700.0,
284513,,,54.75768787999998,0.0,89.0,,,,19,1695675011.698821,1695674700.0,
284514,,,0.873412068933333,0.72,1.0,,,,20,1695675011.69886,1695674700.0,
284515,,,127.72557464666664,126.0,129.0,,,,21,1695675011.698899,1695674700.0,
284516,,,0.90504924334,0.815,1.009,,,,46,1695675011.6989386,1695674700.0,
284517,,,0.0,0.0,0.0,,,,45,1695675311.7201984,1695675000.0,
284518,,,69.5,69.5,69.5,,,,135,1695675311.720393,1695675000.0,
284519,,,32.3,32.3,32.3,,,,136,1695675311.7204454,1695675000.0,
284520,,,14.2,14.2,14.2,,,,137,1695675311.72049,1695675000.0,
284521,,,24.672814522333336,24.6,24.9,,,,138,1695675311.7205324,1695675000.0,
284522,,,967.491780071,964.0,976.8,,,,139,1695675311.7205744,1695675000.0,
284523,,,2951.4482305933334,2942.2,2954.9,,,,140,1695675311.720616,1695675000.0,
284524,,,0.5,0.5,0.5,,,,141,1695675311.7206595,1695675000.0,
284525,,,6.5,6.5,6.5,,,,142,1695675311.7207055,1695675000.0,
284526,,,1287.0,1287.0,1287.0,,,,143,1695675311.720744,1695675000.0,
284527,,,0.6703721007333333,0.31,1.08,,,,144,1695675311.7207837,1695675000.0,
284528,,,0.7158263268333334,0.64,0.79,,,,145,1695675311.7208238,1695675000.0,
284529,,,0.8536529531000002,0.81,0.89,,,,151,1695675311.7208626,1695675000.0,
284530,,,,,,,62084.7,216118.6000000004,152,1695675311.7209015,1695675000.0,
284531,,,,,,,49040.5,141227.8999999998,153,1695675311.7209404,1695675000.0,
284532,,,0.1851009894633333,0.174,0.204,,,,154,1695675311.7209802,1695675000.0,
284533,,,0.1510574001966667,0.124,0.199,,,,155,1695675311.7210186,1695675000.0,
284534,,,,,,,204408823.0,593170868.0,156,1695675311.7210584,1695675000.0,
284535,,,,,,,181416610.0,524377430.0,146,1695675311.7211266,1695675000.0,
284536,,,24.21125332,20.0,32.0,,,,55,1695675311.721178,1695675000.0,
284537,,,0.26,0.26,0.26,,,,44,1695675311.7212174,1695675000.0,
284538,,,0.0,0.0,0.0,,,,59,1695675311.7212543,1695675000.0,
284539,,,0.0,0.0,0.0,,,,35,1695675311.7213218,1695675000.0,
284540,,,3735.5056104333,939.6,6951.37,,,,36,1695675311.721362,1695675000.0,
284541,,,260.57303339000003,260.0,261.0,,,,54,1695675311.7214026,1695675000.0,
284542,,,8609.12604193439,8609.0023,8609.2691,,,,41,1695675311.7214406,1695675000.0,
284543,,,,,,,63.7464299999997,250.6770455199965,40,1695675311.7214785,1695675000.0,1695340445.859198
284544,,,,,,,1080.1517,609.3267999999998,24,1695675311.7221167,1695675000.0,
284545,,,1.2,1.2,1.2,,,,50,1695675311.7222035,1695675000.0,
284546,,,122.11044140166666,121.7,122.9,,,,51,1695675311.7222536,1695675000.0,
284547,,,0.0160695307633333,0.0,0.021,,,,47,1695675311.722294,1695675000.0,
284548,,,,,,,10.521351,2.312237999999999,48,1695675311.7223332,1695675000.0,
284549,,,112.2800874824,112.1,112.46,,,,49,1695675311.7223704,1695675000.0,
284551,,,350.4369502603303,1.42123379964292,2468.45353727928,,,,3,1695675311.7224538,1695675000.0,
284552,,,3.368899980058197,1.03366883322737,14.4651598896285,,,,134,1695675311.722491,1695675000.0,
284553,,,2114.0940722065,760.93,3970.87,,,,25,1695675311.7225275,1695675000.0,
284554,,,,,,,4778.0568,360.7202000000007,26,1695675311.7225647,1695675000.0,
284555,,,,,,,0.0018,0.0,27,1695675311.722602,1695675000.0,
284556,,,123.30496563080004,122.16,124.53,,,,28,1695675311.7226386,1695675000.0,
284557,,,1621.4949429400333,144.67,3298.03,,,,29,1695675311.7226756,1695675000.0,
284558,,,,,,,3831.2123,249.37080000000012,30,1695675311.722719,1695675000.0,
284559,,,,,,,2.4905,0.0,31,1695675311.7227588,1695675000.0,
284560,,,123.30496764330002,122.16,124.53,,,,56,1695675311.722809,1695675000.0,
284561,,,363.0,363.0,363.0,,,,58,1695675311.7228494,1695675000.0,
284562,,,100.0,100.0,100.0,,,,57,1695675311.722886,1695675000.0,
284563,,,70.0,70.0,70.0,,,,52,1695675311.7229242,1695675000.0,
284564,,,68.23270252466668,68.2,68.4,,,,53,1695675311.722962,1695675000.0,
284565,,,59.0,59.0,59.0,,,,13,1695675311.723007,1695675000.0,
284566,,,-58.79999292333334,-61.0,-58.0,,,,5,1695675311.7230449,1695675000.0,
284567,,,,,,,65.944,9.454,6,1695675311.7231295,1695675000.0,
284568,,,,,,,0.436,9.45399999999998,7,1695675311.7231748,1695675000.0,
284569,,,11.132581423333336,0.0,682.0,,,,8,1695675311.723216,1695675000.0,
284570,,,51.78430627666667,0.0,1108.0,,,,9,1695675311.7232542,1695675000.0,
284571,,,48.42271191666666,0.0,1107.0,,,,10,1695675311.7232978,1695675000.0,
284572,,,0.0199460990333333,0.0,1.0,,,,11,1695675311.7233367,1695675000.0,
284573,,,119.26040333333331,117.0,120.0,,,,12,1695675311.7233746,1695675000.0,
284574,,,0.4370952093366667,0.0,9.336,,,,22,1695675311.7234125,1695675000.0,
284575,,,-58.28142441333333,-60.0,-56.0,,,,14,1695675311.723451,1695675000.0,
284576,,,,,,,478.237,36.785000000000025,15,1695675311.7234888,1695675000.0,
284577,,,,,,,2.23,36.78499999999918,16,1695675311.7235274,1695675000.0,
284578,,,100.35621804666668,90.0,120.0,,,,17,1695675311.7235706,1695675000.0,
284579,,,115.4551487366667,105.0,131.0,,,,18,1695675311.7236085,1695675000.0,
284580,,,55.44209380000004,0.0,89.0,,,,19,1695675311.7236452,1695675000.0,
284581,,,0.8705290291333332,0.72,1.0,,,,20,1695675311.7236814,1695675000.0,
284582,,,127.84444864333332,126.0,129.0,,,,21,1695675311.7237177,1695675000.0,
284583,,,0.9036869156433333,0.82,1.037,,,,46,1695675311.7237592,1695675000.0,
284584,,,0.0,0.0,0.0,,,,45,1695675611.7006598,1695675300.0,
284585,,,69.48122561766667,69.4,69.5,,,,135,1695675611.70181,1695675300.0,
284586,,,32.3,32.3,32.3,,,,136,1695675611.7019734,1695675300.0,
284587,,,14.2,14.2,14.2,,,,137,1695675611.7021835,1695675300.0,
284588,,,24.684734953000003,24.6,24.8,,,,138,1695675611.702303,1695675300.0,
284589,,,967.4503237046666,963.9,973.7,,,,139,1695675611.7024202,1695675300.0,
284590,,,2951.4748638270003,2945.2,2955.1,,,,140,1695675611.7025485,1695675300.0,
284591,,,0.5,0.5,0.5,,,,141,1695675611.702652,1695675300.0,
284592,,,6.5,6.5,6.5,,,,142,1695675611.7027223,1695675300.0,
284593,,,1287.0,1287.0,1287.0,,,,143,1695675611.7028215,1695675300.0,
284594,,,0.6661595344666668,0.26,1.18,,,,144,1695675611.7029092,1695675300.0,
284595,,,0.6496291213000002,0.52,0.77,,,,145,1695675611.7029717,1695675300.0,
284596,,,0.7814782578,0.74,0.81,,,,151,1695675611.7030315,1695675300.0,
284597,,,,,,,62137.6,216171.5000000004,152,1695675611.7031283,1695675300.0,
284598,,,,,,,49084.2,141271.5999999998,153,1695675611.703194,1695675300.0,
284599,,,0.18498278896,0.168,0.2,,,,154,1695675611.7032547,1695675300.0,
284600,,,0.1524927494366666,0.119,0.205,,,,155,1695675611.703315,1695675300.0,
284601,,,,,,,204624048.0,593386093.0,156,1695675611.703377,1695675300.0,
284602,,,,,,,181619412.0,524580232.0,146,1695675611.7034369,1695675300.0,
284603,,,24.58988777,20.0,33.0,,,,55,1695675611.7034988,1695675300.0,
284604,,,0.26,0.26,0.26,,,,44,1695675611.70356,1695675300.0,
284605,,,0.0,0.0,0.0,,,,59,1695675611.7036188,1695675300.0,
284606,,,0.0,0.0,0.0,,,,35,1695675611.7036817,1695675300.0,
284607,,,2876.128396113367,841.82,8184.13,,,,36,1695675611.7037425,1695675300.0,
284608,,,262.01833786,261.0,263.0,,,,54,1695675611.7037935,1695675300.0,
284609,,,8609.42129505495,8609.2691,8609.5021,,,,41,1695675611.703848,1695675300.0,
284610,,,,,,,63.8422861999998,250.7729017199966,40,1695675611.7039,1695675300.0,1695340445.859198
284611,,,,,,,1080.3847,609.5598,24,1695675611.703943,1695675300.0,
284612,,,1.2,1.2,1.2,,,,50,1695675611.7039835,1695675300.0,
284613,,,122.05877099766668,121.0,122.6,,,,51,1695675611.7040248,1695675300.0,
284614,,,0.0130084053999999,0.0,0.021,,,,47,1695675611.7040725,1695675300.0,
284615,,,,,,,10.521351,2.312237999999999,48,1695675611.704142,1695675300.0,
284616,,,112.2620607932,112.1,112.28,,,,49,1695675611.7041876,1695675300.0,
284618,,,253.1673723598807,59.8040584319428,430.567939687993,,,,3,1695675611.704274,1695675300.0,
284619,,,2.464475414845877,1.78594851923479,3.49473802879139,,,,134,1695675611.7043157,1695675300.0,
284620,,,1972.5994996816328,721.08,5270.81,,,,25,1695675611.7043607,1695675300.0,
284621,,,,,,,4778.2068,360.8702000000003,26,1695675611.7044032,1695675300.0,
284622,,,,,,,0.0018,0.0,27,1695675611.7044466,1695675300.0,
284623,,,123.8198545617333,122.64,124.58,,,,28,1695675611.7044864,1695675300.0,
284624,,,903.6240936532336,120.38,3215.34,,,,29,1695675611.7045262,1695675300.0,
284625,,,,,,,3831.2953,249.45380000000023,30,1695675611.7045667,1695675300.0,
284626,,,,,,,2.4905,0.0,31,1695675611.7046063,1695675300.0,
284627,,,123.81985454483336,122.64,124.58,,,,56,1695675611.704646,1695675300.0,
284628,,,363.0,363.0,363.0,,,,58,1695675611.7046845,1695675300.0,
284629,,,100.0,100.0,100.0,,,,57,1695675611.7047243,1695675300.0,
284630,,,70.0,70.0,70.0,,,,52,1695675611.7047632,1695675300.0,
284631,,,68.2,68.2,68.2,,,,53,1695675611.7048037,1695675300.0,
284632,,,59.0,59.0,59.0,,,,13,1695675611.7048442,1695675300.0,
284633,,,-59.11935636666668,-61.0,-58.0,,,,5,1695675611.7048855,1695675300.0,
284634,,,,,,,65.947,9.457,6,1695675611.704928,1695675300.0,
284635,,,,,,,0.439,9.45699999999998,7,1695675611.7049685,1695675300.0,
284636,,,33.30857207333333,0.0,693.0,,,,8,1695675611.7050097,1695675300.0,
284637,,,105.48847693666669,0.0,1119.0,,,,9,1695675611.7050486,1695675300.0,
284638,,,95.26998334333332,0.0,1105.0,,,,10,1695675611.7051144,1695675300.0,
284639,,,0.0408707895999999,0.0,1.0,,,,11,1695675611.7051852,1695675300.0,
284640,,,119.2541605,117.0,120.0,,,,12,1695675611.705231,1695675300.0,
284641,,,0.89477038275,0.0,9.471,,,,22,1695675611.7052734,1695675300.0,
284642,,,-58.84252980999999,-61.0,-57.0,,,,14,1695675611.705315,1695675300.0,
284643,,,,,,,478.245,36.793000000000006,15,1695675611.705358,1695675300.0,
284644,,,,,,,2.238,36.79299999999918,16,1695675611.7053988,1695675300.0,
284645,,,101.0216548566667,91.0,126.0,,,,17,1695675611.7054384,1695675300.0,
284646,,,117.06488406333332,105.0,139.0,,,,18,1695675611.7054827,1695675300.0,
284647,,,57.09345236999998,0.0,99.0,,,,19,1695675611.705535,1695675300.0,
284648,,,0.864674946933334,0.69,1.0,,,,20,1695675611.705578,1695675300.0,
284649,,,127.76620558999998,126.0,129.0,,,,21,1695675611.705627,1695675300.0,
284650,,,0.9167985394599996,0.82,1.078,,,,46,1695675611.7056694,1695675300.0,
284651,,,0.0,0.0,0.0,,,,45,1695675911.7580993,1695675600.0,
284652,,,69.42356372100001,69.4,69.5,,,,135,1695675911.7583055,1695675600.0,
284653,,,32.3,32.3,32.3,,,,136,1695675911.7583573,1695675600.0,
284654,,,14.2,14.2,14.2,,,,137,1695675911.758403,1695675600.0,
284655,,,24.67620759566667,24.6,24.8,,,,138,1695675911.7584553,1695675600.0,
284656,,,967.3334543273332,964.3,970.6,,,,139,1695675911.758503,1695675600.0,
284657,,,2951.606612846,2948.3,2954.7,,,,140,1695675911.7585518,1695675600.0,
284658,,,0.5,0.5,0.5,,,,141,1695675911.7585924,1695675600.0,
284659,,,6.5,6.5,6.5,,,,142,1695675911.7586317,1695675600.0,
284660,,,1287.0,1287.0,1287.0,,,,143,1695675911.7586763,1695675600.0,
284661,,,1.4611500018,0.84,2.57,,,,144,1695675911.7587197,1695675600.0,
284662,,,1.0430791911333333,0.76,1.41,,,,145,1695675911.758777,1695675600.0,
284663,,,0.9096786229333336,0.8,1.05,,,,151,1695675911.7588165,1695675600.0,
284664,,,,,,,62190.5,216224.4000000004,152,1695675911.7588544,1695675600.0,
284665,,,,,,,49127.6,141314.9999999998,153,1695675911.7588923,1695675600.0,
284666,,,0.18445851364,0.173,0.197,,,,154,1695675911.7589693,1695675600.0,
284667,,,0.1512409204833333,0.126,0.199,,,,155,1695675911.759012,1695675600.0,
284668,,,,,,,204834394.0,593596439.0,156,1695675911.759051,1695675600.0,
284669,,,,,,,181817998.0,524778818.0,146,1695675911.7591248,1695675600.0,
284670,,,24.15554277666666,20.0,32.0,,,,55,1695675911.759174,1695675600.0,
284671,,,0.26,0.26,0.26,,,,44,1695675911.7592115,1695675600.0,
284672,,,0.0,0.0,0.0,,,,59,1695675911.7592568,1695675600.0,
284673,,,0.0295208702333333,0.0,0.07,,,,35,1695675911.7593014,1695675600.0,
284674,,,3969.3382605499983,889.5,7435.56,,,,36,1695675911.7593412,1695675600.0,
284675,,,263.4462615966667,263.0,264.0,,,,54,1695675911.7593777,1695675600.0,
284676,,,8609.70558811051,8609.5021,8609.9066,,,,41,1695675911.7594166,1695675600.0,
284677,,,,,,,64.0086974999997,250.9393130199965,40,1695675911.7594545,1695675600.0,1695340445.859198
284678,,,,,,,1080.7892,609.9642999999999,24,1695675911.7594988,1695675600.0,
284679,,,1.214666085333333,1.2,1.3,,,,50,1695675911.7595348,1695675600.0,
284680,,,121.61731062099996,121.0,122.1,,,,51,1695675911.7595756,1695675600.0,
284681,,,0.0165458792833333,0.0,0.021,,,,47,1695675911.7596123,1695675600.0,
284682,,,,,,,10.521351,2.312237999999999,48,1695675911.759658,1695675600.0,
284683,,,111.9020618504,111.74,112.1,,,,49,1695675911.7597015,1695675600.0,
284685,,,351.0769112976923,1.62324409022087,2673.33452139406,,,,3,1695675911.7597826,1695675600.0,
284686,,,3.074435314385564,1.10026279528478,14.1080106365041,,,,134,1695675911.7598193,1695675600.0,
284687,,,2677.223913106733,767.12,4723.53,,,,25,1695675911.759862,1695675600.0,
284688,,,,,,,4778.4808,361.14420000000064,26,1695675911.7599,1695675600.0,
284689,,,,,,,0.0018,0.0,27,1695675911.759936,1695675600.0,
284690,,,123.67053679183338,122.46,124.64,,,,28,1695675911.759972,1695675600.0,
284691,,,1291.7869330288,120.77,3202.46,,,,29,1695675911.7600102,1695675600.0,
284692,,,,,,,3831.4258,249.5843,30,1695675911.760046,1695675600.0,
284693,,,,,,,2.4905,0.0,31,1695675911.760379,1695675600.0,
284694,,,123.67053369956668,122.46,124.64,,,,56,1695675911.7604208,1695675600.0,
284695,,,363.0,363.0,363.0,,,,58,1695675911.760459,1695675600.0,
284696,,,100.0,100.0,100.0,,,,57,1695675911.7604964,1695675600.0,
284697,,,70.0,70.0,70.0,,,,52,1695675911.7605393,1695675600.0,
284698,,,68.24784961666666,68.2,68.4,,,,53,1695675911.7605774,1695675600.0,
284699,,,59.0,59.0,59.0,,,,13,1695675911.7606204,1695675600.0,
284700,,,-59.283558343333326,-61.0,-58.0,,,,5,1695675911.7606714,1695675600.0,
284701,,,,,,,65.948,9.457999999999991,6,1695675911.7607183,1695675600.0,
284702,,,,,,,0.44,9.45799999999998,7,1695675911.7607546,1695675600.0,
284703,,,14.567945966666668,0.0,679.0,,,,8,1695675911.7607925,1695675600.0,
284704,,,39.727265806666665,0.0,1092.0,,,,9,1695675911.76083,1695675600.0,
284705,,,34.99947186333333,0.0,1089.0,,,,10,1695675911.760902,1695675600.0,
284706,,,0.0133951879666666,0.0,0.62,,,,11,1695675911.7609596,1695675600.0,
284707,,,119.03676335000002,117.0,120.0,,,,12,1695675911.7609987,1695675600.0,
284708,,,0.3379660036866667,0.0,9.305,,,,22,1695675911.7610445,1695675600.0,
284709,,,-58.05788319333334,-59.0,-57.0,,,,14,1695675911.7611406,1695675600.0,
284710,,,,,,,478.254,36.80200000000002,15,1695675911.7611847,1695675600.0,
284711,,,,,,,2.247,36.80199999999918,16,1695675911.761221,1695675600.0,
284712,,,100.89865068333334,91.0,135.0,,,,17,1695675911.761265,1695675600.0,
284713,,,116.98427964999998,104.0,150.0,,,,18,1695675911.7613063,1695675600.0,
284714,,,57.48473980000005,0.0,109.0,,,,19,1695675911.7613494,1695675600.0,
284715,,,0.8639419069999998,0.69,1.0,,,,20,1695675911.7613857,1695675600.0,
284716,,,127.30038021999998,126.0,128.0,,,,21,1695675911.761422,1695675600.0,
284717,,,0.91943742053,0.816,1.172,,,,46,1695675911.761459,1695675600.0,
284718,,,0.0,0.0,0.0,,,,45,1695676211.8203647,1695675900.0,
284719,,,69.5,69.5,69.5,,,,135,1695676211.8205504,1695675900.0,
284720,,,32.3,32.3,32.3,,,,136,1695676211.8205972,1695675900.0,
284721,,,14.2,14.2,14.2,,,,137,1695676211.8206365,1695675900.0,
284722,,,24.749995540666667,24.7,25.0,,,,138,1695676211.8206732,1695675900.0,
284723,,,969.7220396676664,967.2,980.2,,,,139,1695676211.8207088,1695675900.0,
284724,,,2949.2179633160004,2938.7,2951.7,,,,140,1695676211.8207445,1695675900.0,
284725,,,0.5,0.5,0.5,,,,141,1695676211.8207788,1695675900.0,
284726,,,6.5,6.5,6.5,,,,142,1695676211.8208122,1695675900.0,
284727,,,1287.0,1287.0,1287.0,,,,143,1695676211.8208442,1695675900.0,
284728,,,1.0882747779666666,0.5,2.09,,,,144,1695676211.8208776,1695675900.0,
284729,,,1.2270424663333332,0.96,1.45,,,,145,1695676211.8209107,1695675900.0,
284730,,,1.0401517249666667,0.97,1.08,,,,151,1695676211.8209426,1695675900.0,
284731,,,,,,,62243.2,216277.1000000004,152,1695676211.821002,1695675900.0,
284732,,,,,,,49171.3,141358.6999999998,153,1695676211.8210487,1695675900.0,
284733,,,0.1840580982366666,0.174,0.2,,,,154,1695676211.8211317,1695675900.0,
284734,,,0.1527369913333333,0.118,0.217,,,,155,1695676211.8211746,1695675900.0,
284735,,,,,,,205047116.0,593809161.0,156,1695676211.8212135,1695675900.0,
284736,,,,,,,182018727.0,524979547.0,146,1695676211.8212562,1695675900.0,
284737,,,24.421597263333336,20.0,32.0,,,,55,1695676211.821296,1695675900.0,
284738,,,0.26,0.26,0.26,,,,44,1695676211.8213344,1695675900.0,
284739,,,0.0,0.0,0.0,,,,59,1695676211.8213725,1695675900.0,
284740,,,0.1108693680333333,0.07,0.15,,,,35,1695676211.8214307,1695675900.0,
284741,,,2657.976351874899,972.13,8391.64,,,,36,1695676211.8214717,1695675900.0,
284742,,,264.75889441333334,264.0,266.0,,,,54,1695676211.8215098,1695675900.0,
284743,,,8609.984176770604,8609.9066,8610.0689,,,,41,1695676211.8215468,1695675900.0,
284744,,,,,,,64.0754677199997,251.0060832399965,40,1695676211.8215935,1695675900.0,1695340445.859198
284745,,,,,,,1080.9515,610.1265999999998,24,1695676211.821633,1695675900.0,
284746,,,1.2,1.2,1.2,,,,50,1695676211.82167,1695675900.0,
284747,,,122.01333035066664,121.0,122.4,,,,51,1695676211.8217149,1695675900.0,
284748,,,0.0163321381766666,0.0,0.021,,,,47,1695676211.8217611,1695675900.0,
284749,,,,,,,10.521351,2.312237999999999,48,1695676211.8217978,1695675900.0,
284750,,,111.77613142639996,111.56,111.92,,,,49,1695676211.8218346,1695675900.0,
284752,,,327.30114146268227,242.772659667168,467.487446727165,,,,3,1695676211.8219197,1695675900.0,
284753,,,3.4498408501717086,2.00882513116806,10.1749271419734,,,,134,1695676211.8219569,1695675900.0,
284754,,,1988.797177212467,852.03,5656.51,,,,25,1695676211.8219926,1695675900.0,
284755,,,,,,,4778.606,361.2694000000001,26,1695676211.8220396,1695675900.0,
284756,,,,,,,0.0018,0.0,27,1695676211.8221002,1695675900.0,
284757,,,123.72533918809997,122.68,124.61,,,,28,1695676211.8221424,1695675900.0,
284758,,,669.5967081610665,119.02,2735.13,,,,29,1695676211.822179,1695675900.0,
284759,,,,,,,3831.4629,249.6214,30,1695676211.822216,1695675900.0,
284760,,,,,,,2.4905,0.0,31,1695676211.8222518,1695675900.0,
284761,,,123.72534339660004,122.68,124.61,,,,56,1695676211.822297,1695675900.0,
284762,,,363.0,363.0,363.0,,,,58,1695676211.8223422,1695675900.0,
284763,,,100.0,100.0,100.0,,,,57,1695676211.8223884,1695675900.0,
284764,,,70.07888045533333,70.0,70.2,,,,52,1695676211.8224256,1695675900.0,
284765,,,68.42305790233334,68.2,68.5,,,,53,1695676211.822471,1695675900.0,
284766,,,59.560537143333335,59.0,61.0,,,,13,1695676211.8225205,1695675900.0,
284767,,,-59.00954277,-61.0,-58.0,,,,5,1695676211.82256,1695675900.0,
284768,,,,,,,65.951,9.460999999999991,6,1695676211.822598,1695675900.0,
284769,,,,,,,0.443,9.46099999999998,7,1695676211.8226354,1695675900.0,
284770,,,34.066543843333335,0.0,678.0,,,,8,1695676211.8226726,1695675900.0,
284771,,,88.57220283666666,0.0,1475.0,,,,9,1695676211.8227174,1695675900.0,
284772,,,78.34727672333334,0.0,1314.0,,,,10,1695676211.822754,1695675900.0,
284773,,,0.0391986256,0.0,1.0,,,,11,1695676211.8227909,1695675900.0,
284774,,,119.14677599666666,116.0,120.0,,,,12,1695676211.822827,1695675900.0,
284775,,,0.7534908217166668,0.0,12.466,,,,22,1695676211.822864,1695675900.0,
284776,,,-58.72732449,-61.0,-57.0,,,,14,1695676211.8229015,1695675900.0,
284777,,,,,,,478.262,36.81,15,1695676211.8229373,1695675900.0,
284778,,,,,,,2.255,36.80999999999919,16,1695676211.822974,1695675900.0,
284779,,,100.86341643666672,91.0,120.0,,,,17,1695676211.823019,1695675900.0,
284780,,,116.36925888999993,104.0,134.0,,,,18,1695676211.8230572,1695675900.0,
284781,,,56.28359436999999,0.0,89.0,,,,19,1695676211.8231292,1695675900.0,
284782,,,0.8678502767666663,0.75,1.0,,,,20,1695676211.823169,1695675900.0,
284783,,,127.40094012000002,125.0,128.0,,,,21,1695676211.8232229,1695675900.0,
284784,,,0.9135979813733336,0.818,1.053,,,,46,1695676211.8232627,1695675900.0,
284785,,,0.0,0.0,0.0,,,,45,1695676511.7131486,1695676200.0,
284786,,,69.5,69.5,69.5,,,,135,1695676511.7133482,1695676200.0,
284787,,,32.3,32.3,32.3,,,,136,1695676511.7134104,1695676200.0,
284788,,,14.2,14.2,14.2,,,,137,1695676511.7134857,1695676200.0,
284789,,,24.74507252533333,24.6,25.0,,,,138,1695676511.713551,1695676200.0,
284790,,,969.7362875046666,964.1,978.8,,,,139,1695676511.7136106,1695676200.0,
284791,,,2949.208632728333,2940.1,2954.9,,,,140,1695676511.7136867,1695676200.0,
284792,,,0.5,0.5,0.5,,,,141,1695676511.7137408,1695676200.0,
284793,,,6.5,6.5,6.5,,,,142,1695676511.7137866,1695676200.0,
284794,,,1287.0,1287.0,1287.0,,,,143,1695676511.7138278,1695676200.0,
284795,,,0.6359208251,0.3,1.16,,,,144,1695676511.7138662,1695676200.0,
284796,,,0.859214304,0.68,0.98,,,,145,1695676511.7139137,1695676200.0,
284797,,,0.9308039950333332,0.85,0.98,,,,151,1695676511.7139528,1695676200.0,
284798,,,,,,,62296.0,216329.9000000004,152,1695676511.713991,1695676200.0,
284799,,,,,,,49214.7,141402.0999999998,153,1695676511.7148142,1695676200.0,
284800,,,0.18442035716,0.175,0.198,,,,154,1695676511.714907,1695676200.0,
284801,,,0.1517516818066666,0.116,0.204,,,,155,1695676511.714963,1695676200.0,
284802,,,,,,,205256459.0,594018504.0,156,1695676511.7150068,1695676200.0,
284803,,,,,,,182215939.0,525176759.0,146,1695676511.7150507,1695676200.0,
284804,,,24.2175342,20.0,32.0,,,,55,1695676511.715174,1695676200.0,
284805,,,0.26,0.26,0.26,,,,44,1695676511.7152505,1695676200.0,
284806,,,0.0,0.0,0.0,,,,59,1695676511.7152972,1695676200.0,
284807,,,0.1948503276666666,0.15,0.23,,,,35,1695676511.715341,1695676200.0,
284808,,,3029.8623182716333,910.66,7272.72,,,,36,1695676511.715386,1695676200.0,
284809,,,266.3129351266667,266.0,267.0,,,,54,1695676511.7154255,1695676200.0,
284810,,,8610.233319316847,8610.0689,8610.3412,,,,41,1695676511.7154725,1695676200.0,
284811,,,,,,,64.1874919399997,251.1181074599965,40,1695676511.7155232,1695676200.0,1695340445.859198
284812,,,,,,,1081.2238,610.3988999999999,24,1695676511.7155702,1695676200.0,
284813,,,1.2,1.2,1.2,,,,50,1695676511.7156124,1695676200.0,
284814,,,122.02803594933332,121.3,122.4,,,,51,1695676511.7156525,1695676200.0,
284815,,,0.0129812220066666,0.0,0.021,,,,47,1695676511.715692,1695676200.0,
284816,,,,,,,10.521351,2.312237999999999,48,1695676511.7157388,1695676200.0,
284817,,,111.70391024120002,111.56,111.92,,,,49,1695676511.715783,1695676200.0,
284819,,,175.14060368836712,1.82005898595406,1797.74544741655,,,,3,1695676511.7158792,1695676200.0,
284820,,,3.700085842856637,1.07311382573529,11.5150229562267,,,,134,1695676511.715925,1695676200.0,
284821,,,1890.4279693421329,791.83,4559.86,,,,25,1695676511.7159655,1695676200.0,
284822,,,,,,,4778.7788,361.4422000000004,26,1695676511.7160125,1695676200.0,
284823,,,,,,,0.0018,0.0,27,1695676511.716051,1695676200.0,
284824,,,123.20549899393332,122.18,124.03,,,,28,1695676511.7161186,1695676200.0,
284825,,,1137.197851547067,117.9,3166.89,,,,29,1695676511.716164,1695676200.0,
284826,,,,,,,3831.5624,249.7208999999998,30,1695676511.71621,1695676200.0,
284827,,,,,,,2.4905,0.0,31,1695676511.7162526,1695676200.0,
284828,,,123.20549725543334,122.18,124.03,,,,56,1695676511.716293,1695676200.0,
284829,,,363.0,363.0,363.0,,,,58,1695676511.7163506,1695676200.0,
284830,,,100.0,100.0,100.0,,,,57,1695676511.7163908,1695676200.0,
284831,,,70.2,70.2,70.2,,,,52,1695676511.7164378,1695676200.0,
284832,,,68.55898172866667,68.5,68.7,,,,53,1695676511.7164843,1695676200.0,
284833,,,59.10322171,59.0,60.0,,,,13,1695676511.716529,1695676200.0,
284834,,,-58.08080823666667,-60.0,-57.0,,,,5,1695676511.716572,1695676200.0,
284835,,,,,,,65.952,9.461999999999996,6,1695676511.716611,1695676200.0,
284836,,,,,,,0.444,9.461999999999978,7,1695676511.7166498,1695676200.0,
284837,,,20.940321846666667,0.0,690.0,,,,8,1695676511.716719,1695676200.0,
284838,,,85.36961709333333,0.0,1110.0,,,,9,1695676511.7167623,1695676200.0,
284839,,,79.61844645333333,0.0,1077.0,,,,10,1695676511.7168071,1695676200.0,
284840,,,0.0206733992333333,0.0,0.64,,,,11,1695676511.7168484,1695676200.0,
284841,,,119.07615239666669,117.0,120.0,,,,12,1695676511.716898,1695676200.0,
284842,,,0.7245395715433334,0.0,9.439,,,,22,1695676511.7169394,1695676200.0,
284843,,,-58.431249433333335,-62.0,-57.0,,,,14,1695676511.7169943,1695676200.0,
284844,,,,,,,478.271,36.81900000000002,15,1695676511.7170377,1695676200.0,
284845,,,,,,,2.264,36.81899999999919,16,1695676511.7170775,1695676200.0,
284846,,,101.02177849333329,58.0,128.0,,,,17,1695676511.7171493,1695676200.0,
284847,,,117.05215712333336,105.0,147.0,,,,18,1695676511.7171974,1695676200.0,
284848,,,56.99658673666664,0.0,103.0,,,,19,1695676511.7172382,1695676200.0,
284849,,,0.8646837862333329,0.52,1.0,,,,20,1695676511.7172806,1695676200.0,
284850,,,127.40735838333336,126.0,128.0,,,,21,1695676511.717331,1695676200.0,
284851,,,0.9189645527966664,0.821,1.162,,,,46,1695676511.7173717,1695676200.0,
284852,,,0.0,0.0,0.0,,,,45,1695676811.731972,1695676500.0,
284853,,,69.5,69.5,69.5,,,,135,1695676811.7322216,1695676500.0,
284854,,,32.3,32.3,32.3,,,,136,1695676811.7322786,1695676500.0,
284855,,,14.2,14.2,14.2,,,,137,1695676811.7323244,1695676500.0,
284856,,,24.73654795033333,24.6,24.8,,,,138,1695676811.7323751,1695676500.0,
284857,,,969.0737582693332,964.2,972.0,,,,139,1695676811.732417,1695676500.0,
284858,,,2949.8646945096666,2946.9,2954.8,,,,140,1695676811.7324884,1695676500.0,
284859,,,0.5,0.5,0.5,,,,141,1695676811.7325306,1695676500.0,
284860,,,6.5,6.5,6.5,,,,142,1695676811.7325716,1695676500.0,
284861,,,1287.0,1287.0,1287.0,,,,143,1695676811.7326164,1695676500.0,
284862,,,0.4883022036000001,0.22,0.76,,,,144,1695676811.7326555,1695676500.0,
284863,,,0.6132718497333333,0.56,0.68,,,,145,1695676811.7327187,1695676500.0,
284864,,,0.8010796293333333,0.77,0.85,,,,151,1695676811.732758,1695676500.0,
284865,,,,,,,62348.5,216382.4000000004,152,1695676811.7327957,1695676500.0,
284866,,,,,,,49257.9,141445.2999999998,153,1695676811.732833,1695676500.0,
284867,,,0.1835206996366666,0.176,0.195,,,,154,1695676811.7328825,1695676500.0,
284868,,,0.1508138102866666,0.124,0.203,,,,155,1695676811.7329226,1695676500.0,
284869,,,,,,,205464876.0,594226921.0,156,1695676811.732963,1695676500.0,
284870,,,,,,,182412729.0,525373549.0,146,1695676811.7330022,1695676500.0,
284871,,,24.100958140000003,20.0,30.0,,,,55,1695676811.7330415,1695676500.0,
284872,,,0.26,0.26,0.26,,,,44,1695676811.7331069,1695676500.0,
284873,,,0.0,0.0,0.0,,,,59,1695676811.733153,1695676500.0,
284874,,,0.2782151457666666,0.23,0.32,,,,35,1695676811.7331946,1695676500.0,
284875,,,1357.1019507111662,946.92,4476.62,,,,36,1695676811.733235,1695676500.0,
284876,,,267.61633580333336,267.0,268.0,,,,54,1695676811.733273,1695676500.0,
284877,,,8610.426983976009,8610.3412,8610.4659,,,,41,1695676811.7333126,1695676500.0,
284878,,,,,,,64.2387935199997,251.1694090399965,40,1695676811.73335,1695676500.0,1695340445.859198
284879,,,,,,,1081.3485,610.5236,24,1695676811.7333891,1695676500.0,
284880,,,1.2213386093333334,1.2,1.3,,,,50,1695676811.7334273,1695676500.0,
284881,,,121.801990481,121.3,122.2,,,,51,1695676811.7334652,1695676500.0,
284882,,,0.0158392656766666,0.0,0.021,,,,47,1695676811.7338312,1695676500.0,
284883,,,,,,,10.521351,2.312237999999999,48,1695676811.7338855,1695676500.0,
284884,,,111.2275865439924,111.02,111.56,,,,49,1695676811.7339468,1695676500.0,
284886,,,532.5292165790897,175.495895583956,2130.83474662261,,,,3,1695676811.734031,1695676500.0,
284887,,,8.623484494451601,1.88683527460275,28.0839209189039,,,,134,1695676811.7340698,1695676500.0,
284888,,,1031.2372764129666,808.6,2576.17,,,,25,1695676811.734141,1695676500.0,
284889,,,,,,,4778.8703,361.5337,26,1695676811.7341957,1695676500.0,
284890,,,,,,,0.0018,0.0,27,1695676811.73424,1695676500.0,
284891,,,123.11508740833332,122.16,123.85,,,,28,1695676811.7342782,1695676500.0,
284892,,,325.8329982142,137.32,1900.45,,,,29,1695676811.734317,1695676500.0,
284893,,,,,,,3831.5956,249.7541000000001,30,1695676811.7343564,1695676500.0,
284894,,,,,,,2.4905,0.0,31,1695676811.7344065,1695676500.0,
284895,,,123.1150867766,122.16,123.85,,,,56,1695676811.734449,1695676500.0,
284896,,,363.0,363.0,363.0,,,,58,1695676811.7344892,1695676500.0,
284897,,,100.0,100.0,100.0,,,,57,1695676811.7345388,1695676500.0,
284898,,,70.25612716666666,70.2,70.3,,,,52,1695676811.7346067,1695676500.0,
284899,,,68.90680227600001,68.7,69.1,,,,53,1695676811.734696,1695676500.0,
284900,,,59.0,59.0,59.0,,,,13,1695676811.7347462,1695676500.0,
284901,,,-58.32931074666667,-60.0,-57.0,,,,5,1695676811.7347858,1695676500.0,
284902,,,,,,,65.953,9.463,6,1695676811.7348254,1695676500.0,
284903,,,,,,,0.445,9.462999999999978,7,1695676811.7348678,1695676500.0,
284904,,,15.846096023333333,0.0,687.0,,,,8,1695676811.734908,1695676500.0,
284905,,,58.91024512999999,0.0,1114.0,,,,9,1695676811.7349489,1695676500.0,
284906,,,54.647739443333336,0.0,1107.0,,,,10,1695676811.7349882,1695676500.0,
284907,,,0.0175685302666666,0.0,1.0,,,,11,1695676811.7350285,1695676500.0,
284908,,,118.97094243666666,117.0,120.0,,,,12,1695676811.735135,1695676500.0,
284909,,,0.4965785304200001,0.0,9.383,,,,22,1695676811.735181,1695676500.0,
284910,,,-57.78488577,-59.0,-57.0,,,,14,1695676811.7352235,1695676500.0,
284911,,,,,,,478.279,36.827,15,1695676811.7352643,1695676500.0,
284912,,,,,,,2.272,36.82699999999919,16,1695676811.7353065,1695676500.0,
284913,,,100.53626446666668,91.0,115.0,,,,17,1695676811.735349,1695676500.0,
284914,,,116.19610597666666,105.0,131.0,,,,18,1695676811.7353885,1695676500.0,
284915,,,56.71699671333336,0.0,90.0,,,,19,1695676811.7354257,1695676500.0,
284916,,,0.8661311085000002,0.72,1.0,,,,20,1695676811.735469,1695676500.0,
284917,,,127.3602186,126.0,128.0,,,,21,1695676811.7355084,1695676500.0,
284918,,,0.9122418754233336,0.827,1.03,,,,46,1695676811.7355464,1695676500.0,
284919,,,0.0,0.0,0.0,,,,45,1695677111.776214,1695676800.0,
284920,,,69.5,69.5,69.5,,,,135,1695677111.7764246,1695676800.0,
284921,,,32.3,32.3,32.3,,,,136,1695677111.776485,1695676800.0,
284922,,,14.2,14.2,14.2,,,,137,1695677111.7765317,1695676800.0,
284923,,,24.718453314,24.6,24.8,,,,138,1695677111.776575,1695676800.0,
284924,,,968.3521433743334,964.2,972.6,,,,139,1695677111.776616,1695676800.0,
284925,,,2950.609399496667,2946.3,2954.8,,,,140,1695677111.776657,1695676800.0,
284926,,,0.5,0.5,0.5,,,,141,1695677111.776708,1695676800.0,
284927,,,6.5,6.5,6.5,,,,142,1695677111.7767477,1695676800.0,
284928,,,1287.0,1287.0,1287.0,,,,143,1695677111.7768147,1695676800.0,
284929,,,0.6025196544333333,0.37,0.88,,,,144,1695677111.7768574,1695676800.0,
284930,,,0.6024676717333335,0.54,0.67,,,,145,1695677111.776903,1695676800.0,
284931,,,0.7424279475999999,0.71,0.78,,,,151,1695677111.7769446,1695676800.0,
284932,,,,,,,62400.9,216434.8000000004,152,1695677111.7769828,1695676800.0,
284933,,,,,,,49300.8,141488.1999999998,153,1695677111.777021,1695676800.0,
284934,,,0.1833127926066666,0.174,0.195,,,,154,1695677111.7770605,1695676800.0,
284935,,,0.14998849911,0.119,0.19,,,,155,1695677111.7771242,1695676800.0,
284936,,,,,,,205670993.0,594433038.0,156,1695677111.7771657,1695676800.0,
284937,,,,,,,182607740.0,525568560.0,146,1695677111.7772062,1695676800.0,
284938,,,24.050641516666666,19.0,30.0,,,,55,1695677111.777244,1695676800.0,
284939,,,0.26,0.26,0.26,,,,44,1695677111.7772822,1695676800.0,
284940,,,0.0,0.0,0.0,,,,59,1695677111.7773223,1695676800.0,
284941,,,0.3608522308666666,0.32,0.4,,,,35,1695677111.7773612,1695676800.0,
284942,,,943.9998872368,768.56,1763.27,,,,36,1695677111.777399,1695676800.0,
284943,,,269.1462900733333,268.0,270.0,,,,54,1695677111.7774374,1695676800.0,
284944,,,8610.527369837077,8610.4659,8610.5608,,,,41,1695677111.7774758,1695676800.0,
284945,,,,,,,64.2778353799998,251.2084508999966,40,1695677111.777521,1695676800.0,1695340445.859198
284946,,,,,,,1081.4434,610.6185,24,1695677111.77757,1695676800.0,
284947,,,1.2,1.2,1.2,,,,50,1695677111.7776096,1695676800.0,
284948,,,121.44191257800004,121.2,121.8,,,,51,1695677111.777653,1695676800.0,
284949,,,0.0162051276966666,0.0,0.021,,,,47,1695677111.7776914,1695676800.0,
284950,,,,,,,10.521351,2.312237999999999,48,1695677111.7777312,1695676800.0,
284951,,,111.368663321,111.02,111.56,,,,49,1695677111.7777696,1695676800.0,
284953,,,377.78434446622737,1.4368210361112,2417.03867261876,,,,3,1695677111.777851,1695676800.0,
284954,,,4.120728354357604,0.744295768789966,20.8569417839852,,,,134,1695677111.7778904,1695676800.0,
284955,,,809.5385718120001,649.32,1644.75,,,,25,1695677111.777928,1695676800.0,
284956,,,,,,,4778.946,361.6094000000003,26,1695677111.7779648,1695676800.0,
284957,,,,,,,0.0018,0.0,27,1695677111.7780104,1695676800.0,
284958,,,122.95837099433334,122.53,123.37,,,,28,1695677111.7781043,1695676800.0,
284959,,,134.696592611,117.75,186.34,,,,29,1695677111.778164,1695676800.0,
284960,,,,,,,3831.6148,249.77329999999984,30,1695677111.7782118,1695676800.0,
284961,,,,,,,2.4905,0.0,31,1695677111.7782657,1695676800.0,
284962,,,122.95837074513334,122.53,123.37,,,,56,1695677111.7783184,1695676800.0,
284963,,,363.0,363.0,363.0,,,,58,1695677111.7783642,1695676800.0,
284964,,,100.0,100.0,100.0,,,,57,1695677111.778402,1695676800.0,
284965,,,70.3,70.3,70.3,,,,52,1695677111.778447,1695676800.0,
284966,,,69.19544541599998,69.1,69.3,,,,53,1695677111.7784832,1695676800.0,
284967,,,59.0,59.0,59.0,,,,13,1695677111.7785192,1695676800.0,
284968,,,-60.68966576,-66.0,-58.0,,,,5,1695677111.778555,1695676800.0,
284969,,,,,,,65.956,9.466,6,1695677111.7786071,1695676800.0,
284970,,,,,,,0.448,9.465999999999978,7,1695677111.7786467,1695676800.0,
284971,,,31.44808013666667,0.0,684.0,,,,8,1695677111.7786849,1695676800.0,
284972,,,114.8633118,0.0,1114.0,,,,9,1695677111.7787232,1695676800.0,
284973,,,105.59338562666666,0.0,1107.0,,,,10,1695677111.778761,1695676800.0,
284974,,,0.0350932798,0.0,1.0,,,,11,1695677111.7787993,1695676800.0,
284975,,,118.91292428666664,117.0,119.0,,,,12,1695677111.778838,1695676800.0,
284976,,,0.9708028835933332,0.0,9.36,,,,22,1695677111.7788992,1695676800.0,
284977,,,-58.05801764999999,-61.0,-57.0,,,,14,1695677111.778953,1695676800.0,
284978,,,,,,,478.287,36.83499999999998,15,1695677111.779034,1695676800.0,
284979,,,,,,,2.28,36.83499999999919,16,1695677111.7791195,1695676800.0,
284980,,,100.89945368333332,91.0,117.0,,,,17,1695677111.779173,1695676800.0,
284981,,,117.1378576866666,105.0,149.0,,,,18,1695677111.7792535,1695676800.0,
284982,,,57.14163732666668,0.0,106.0,,,,19,1695677111.7793136,1695676800.0,
284983,,,0.8634374422999997,0.69,1.0,,,,20,1695677111.7793536,1695676800.0,
284984,,,127.1377330166667,126.0,128.0,,,,21,1695677111.7793915,1695676800.0,
284985,,,0.9208436902066668,0.823,1.175,,,,46,1695677111.779427,1695676800.0,
284986,,,0.0,0.0,0.0,,,,45,1695677411.4767528,1695677100.0,
284987,,,69.5,69.5,69.5,,,,135,1695677411.476943,1695677100.0,
284988,,,32.3,32.3,32.3,,,,136,1695677411.477003,1695677100.0,
284989,,,14.2,14.2,14.2,,,,137,1695677411.4770465,1695677100.0,
284990,,,24.695006427666662,24.6,24.8,,,,138,1695677411.4771268,1695677100.0,
284991,,,967.7908386216666,964.1,971.2,,,,139,1695677411.477205,1695677100.0,
284992,,,2951.164158169,2947.8,2954.8,,,,140,1695677411.4772427,1695677100.0,
284993,,,0.5,0.5,0.5,,,,141,1695677411.4772756,1695677100.0,
284994,,,6.5,6.5,6.5,,,,142,1695677411.4773097,1695677100.0,
284995,,,1287.0,1287.0,1287.0,,,,143,1695677411.477342,1695677100.0,
284996,,,0.8135244291666666,0.64,1.01,,,,144,1695677411.4773748,1695677100.0,
284997,,,0.6950212063333333,0.6,0.78,,,,145,1695677411.4774067,1695677100.0,
284998,,,0.7380349514666666,0.72,0.76,,,,151,1695677411.4774392,1695677100.0,
284999,,,,,,,62453.4,216487.3000000004,152,1695677411.4774709,1695677100.0,
285000,,,,,,,49343.6,141530.9999999998,153,1695677411.4775035,1695677100.0,
285001,,,0.1833584433966666,0.174,0.195,,,,154,1695677411.4775374,1695677100.0,
285002,,,0.1494903840466666,0.122,0.187,,,,155,1695677411.47757,1695677100.0,
285003,,,,,,,205880532.0,594642577.0,156,1695677411.4776022,1695677100.0,
285004,,,,,,,182804612.0,525765432.0,146,1695677411.4776356,1695677100.0,
285005,,,24.11643184333333,20.0,30.0,,,,55,1695677411.4776692,1695677100.0,
285006,,,0.26,0.26,0.26,,,,44,1695677411.4777012,1695677100.0,
285007,,,0.0,0.0,0.0,,,,59,1695677411.4777334,1695677100.0,
285008,,,0.4448452788666666,0.4,0.48,,,,35,1695677411.4777656,1695677100.0,
285009,,,836.2577449017333,760.94,1577.85,,,,36,1695677411.4777975,1695677100.0,
285010,,,270.5296815233333,270.0,271.0,,,,54,1695677411.4778306,1695677100.0,
285011,,,8610.603366539159,8610.5608,8610.633,,,,41,1695677411.477862,1695677100.0,
285012,,,,,,,64.3075384599997,251.2381539799965,40,1695677411.4778938,1695677100.0,1695340445.859198
285013,,,,,,,1081.5156,610.6906999999999,24,1695677411.477928,1695677100.0,
285014,,,1.2282524023333334,1.2,1.3,,,,50,1695677411.4779603,1695677100.0,
285015,,,121.97656789,121.5,122.2,,,,51,1695677411.477996,1695677100.0,
285016,,,0.0155291798733333,0.0,0.021,,,,47,1695677411.47803,1695677100.0,
285017,,,,,,,10.521351,2.312237999999999,48,1695677411.4780626,1695677100.0,
285018,,,111.0807055988,110.66,111.38,,,,49,1695677411.4781227,1695677100.0,
285020,,,2.4992530131743664,1.47085470975512,10.7772548544769,,,,3,1695677411.478189,1695677100.0,
285021,,,1.1141714997348493,0.619417179194751,2.33858318331887,,,,134,1695677411.4782195,1695677100.0,
285022,,,714.4802893678668,644.29,1459.04,,,,25,1695677411.478251,1695677100.0,
285023,,,,,,,4779.0082,361.6716000000006,26,1695677411.4782815,1695677100.0,
285024,,,,,,,0.0018,0.0,27,1695677411.478313,1695677100.0,
285025,,,123.08094303519998,122.58,123.58,,,,28,1695677411.4783442,1695677100.0,
285026,,,121.7754318353,116.65,171.26,,,,29,1695677411.4783764,1695677100.0,
285027,,,,,,,3831.6248,249.78330000000005,30,1695677411.478409,1695677100.0,
285028,,,,,,,2.4905,0.0,31,1695677411.4784417,1695677100.0,
285029,,,123.08094299856666,122.58,123.58,,,,56,1695677411.4784756,1695677100.0,
285030,,,363.0,363.0,363.0,,,,58,1695677411.4785078,1695677100.0,
285031,,,100.0,100.0,100.0,,,,57,1695677411.478541,1695677100.0,
285032,,,70.44548348000001,70.3,70.5,,,,52,1695677411.478573,1695677100.0,
285033,,,69.36369652766666,69.3,69.4,,,,53,1695677411.478608,1695677100.0,
285034,,,59.0,59.0,59.0,,,,13,1695677411.4786408,1695677100.0,
285035,,,-59.399503073333335,-61.0,-58.0,,,,5,1695677411.4786725,1695677100.0,
285036,,,,,,,65.957,9.466999999999992,6,1695677411.4787056,1695677100.0,
285037,,,,,,,0.449,9.466999999999976,7,1695677411.4787383,1695677100.0,
285038,,,17.47848903,0.0,688.0,,,,8,1695677411.4787705,1695677100.0,
285039,,,68.36078596333333,0.0,1107.0,,,,9,1695677411.4788027,1695677100.0,
285040,,,63.38048209000001,0.0,1100.0,,,,10,1695677411.478834,1695677100.0,
285041,,,0.0159553886666666,0.0,0.63,,,,11,1695677411.478865,1695677100.0,
285042,,,118.94166661999998,118.0,119.0,,,,12,1695677411.4788952,1695677100.0,
285043,,,0.58140345088,0.0,9.415,,,,22,1695677411.4789257,1695677100.0,
285044,,,-58.67575274,-60.0,-57.0,,,,14,1695677411.4789567,1695677100.0,
285045,,,,,,,478.296,36.844,15,1695677411.4789886,1695677100.0,
285046,,,,,,,2.289,36.84399999999919,16,1695677411.479022,1695677100.0,
285047,,,101.06323960000002,91.0,129.0,,,,17,1695677411.4790547,1695677100.0,
285048,,,116.99372151333336,105.0,145.0,,,,18,1695677411.479107,1695677100.0,
285049,,,57.12461465333329,0.0,102.0,,,,19,1695677411.4791417,1695677100.0,
285050,,,0.8654296345666666,0.7,1.0,,,,20,1695677411.479176,1695677100.0,
285051,,,127.47684269,127.0,128.0,,,,21,1695677411.479211,1695677100.0,
285052,,,0.9180823498833338,0.827,1.141,,,,46,1695677411.4792433,1695677100.0,
285053,,,0.0,0.0,0.0,,,,45,1695677711.6518917,1695677400.0,
285054,,,69.41655786300001,69.4,69.5,,,,135,1695677711.6520562,1695677400.0,
285055,,,32.3,32.3,32.3,,,,136,1695677711.6521268,1695677400.0,
285056,,,14.2,14.2,14.2,,,,137,1695677711.652166,1695677400.0,
285057,,,24.68502837133334,24.6,24.8,,,,138,1695677711.6522012,1695677400.0,
285058,,,967.5868533613332,964.1,972.0,,,,139,1695677711.6522355,1695677400.0,
285059,,,2951.358124064,2946.9,2954.9,,,,140,1695677711.6522696,1695677400.0,
285060,,,0.5,0.5,0.5,,,,141,1695677711.6523025,1695677400.0,
285061,,,6.5,6.5,6.5,,,,142,1695677711.6523352,1695677400.0,
285062,,,1287.0,1287.0,1287.0,,,,143,1695677711.6523674,1695677400.0,
285063,,,1.0009953229,0.62,1.44,,,,144,1695677711.6523986,1695677400.0,
285064,,,0.8541843859666667,0.71,0.99,,,,145,1695677711.652429,1695677400.0,
285065,,,0.7877500863333334,0.73,0.84,,,,151,1695677711.65246,1695677400.0,
285066,,,,,,,62506.1,216540.00000000035,152,1695677711.6524904,1695677400.0,
285067,,,,,,,49386.4,141573.7999999998,153,1695677711.6525204,1695677400.0,
285068,,,0.1843531885233333,0.173,0.196,,,,154,1695677711.6525517,1695677400.0,
285069,,,0.1496569131666666,0.114,0.191,,,,155,1695677711.6525822,1695677400.0,
285070,,,,,,,206091975.0,594854020.0,156,1695677711.6526127,1695677400.0,
285071,,,,,,,183003039.0,525963859.0,146,1695677711.6526427,1695677400.0,
285072,,,24.23679330333333,20.0,31.0,,,,55,1695677711.6526735,1695677400.0,
285073,,,0.26,0.26,0.26,,,,44,1695677711.652704,1695677400.0,
285074,,,0.0,0.0,0.0,,,,59,1695677711.6527352,1695677400.0,
285075,,,0.5070648346666666,0.48,0.51,,,,35,1695677711.6527672,1695677400.0,
285076,,,781.0484023541667,735.57,1556.82,,,,36,1695677711.6527977,1695677400.0,
285077,,,271.94258468333334,271.0,273.0,,,,54,1695677711.6528282,1695677400.0,
285078,,,8610.67107972615,8610.633,8610.6975,,,,41,1695677711.65286,1695677400.0,
285079,,,,,,,64.3340737599997,251.2646892799965,40,1695677711.652891,1695677400.0,1695340445.859198
285080,,,,,,,1081.5801,610.7551999999998,24,1695677711.6529243,1695677400.0,
285081,,,1.216748962,1.2,1.3,,,,50,1695677711.6529546,1695677400.0,
285082,,,121.951106167,121.5,122.4,,,,51,1695677711.652985,1695677400.0,
285083,,,0.0156703769466666,0.0,0.021,,,,47,1695677711.6530163,1695677400.0,
285084,,,,,,,10.521351,2.312237999999999,48,1695677711.653046,1695677400.0,
285085,,,111.280164218,111.02,111.38,,,,49,1695677711.653095,1695677400.0,
285087,,,3.083593967719477,1.42447500345939,10.7772548544769,,,,3,1695677711.653162,1695677400.0,
285088,,,1.690857136772223,0.705050837296252,5.96980984156864,,,,134,1695677711.6531923,1695677400.0,
285089,,,661.8904119033002,617.94,1433.23,,,,25,1695677711.6532233,1695677400.0,
285090,,,,,,,4779.0627,361.7261000000008,26,1695677711.653254,1695677400.0,
285091,,,,,,,0.0018,0.0,27,1695677711.6532843,1695677400.0,
285092,,,123.15846425223329,122.6,123.68,,,,28,1695677711.653316,1695677400.0,
285093,,,119.15545431826668,115.14,126.89,,,,29,1695677711.6533463,1695677400.0,
285094,,,,,,,3831.6348,249.79329999999985,30,1695677711.6534023,1695677400.0,
285095,,,,,,,2.4905,0.0,31,1695677711.653438,1695677400.0,
285096,,,123.15846428543333,122.6,123.68,,,,56,1695677711.65347,1695677400.0,
285097,,,363.0,363.0,363.0,,,,58,1695677711.6535015,1695677400.0,
285098,,,100.0,100.0,100.0,,,,57,1695677711.6535318,1695677400.0,
285099,,,70.5,70.5,70.5,,,,52,1695677711.6535635,1695677400.0,
285100,,,69.586170442,69.4,69.8,,,,53,1695677711.6535947,1695677400.0,
285101,,,59.0,59.0,59.0,,,,13,1695677711.6536255,1695677400.0,
285102,,,-59.70281775666666,-62.0,-58.0,,,,5,1695677711.6536562,1695677400.0,
285103,,,,,,,65.96,9.469999999999992,6,1695677711.6536868,1695677400.0,
285104,,,,,,,0.452,9.469999999999978,7,1695677711.6537178,1695677400.0,
285105,,,33.721303113333335,0.0,690.0,,,,8,1695677711.6537488,1695677400.0,
285106,,,110.99735787333334,0.0,1109.0,,,,9,1695677711.6537795,1695677400.0,
285107,,,101.35950995666666,0.0,1102.0,,,,10,1695677711.653811,1695677400.0,
285108,,,0.0345297865333333,0.0,1.0,,,,11,1695677711.6538422,1695677400.0,
285109,,,119.06482941999998,117.0,120.0,,,,12,1695677711.653872,1695677400.0,
285110,,,0.94079516331,0.0,9.415,,,,22,1695677711.6539028,1695677400.0,
285111,,,-58.65727376666667,-60.0,-57.0,,,,14,1695677711.6539335,1695677400.0,
285112,,,,,,,478.304,36.851999999999975,15,1695677711.6539643,1695677400.0,
285113,,,,,,,2.297,36.8519999999992,16,1695677711.6539946,1695677400.0,
285114,,,100.78603150333332,91.0,115.0,,,,17,1695677711.654025,1695677400.0,
285115,,,117.17115763666666,105.0,147.0,,,,18,1695677711.654055,1695677400.0,
285116,,,58.00800944666669,0.0,107.0,,,,19,1695677711.654107,1695677400.0,
285117,,,0.8612338002,0.69,1.0,,,,20,1695677711.65414,1695677400.0,
285118,,,127.73552211666666,127.0,128.0,,,,21,1695677711.654172,1695677400.0,
285119,,,0.918207740343333,0.819,1.159,,,,46,1695677711.6542044,1695677400.0,
285120,,,0.0,0.0,0.0,,,,45,1695678011.752713,1695677700.0,
285121,,,69.49844237833334,69.4,69.5,,,,135,1695678011.7529144,1695677700.0,
285122,,,32.3,32.3,32.3,,,,136,1695678011.7529726,1695677700.0,
285123,,,14.2,14.2,14.2,,,,137,1695678011.7530217,1695677700.0,
285124,,,24.750005530333333,24.6,24.9,,,,138,1695678011.7530715,1695677700.0,
285125,,,969.8363087936664,965.9,976.8,,,,139,1695678011.753152,1695677700.0,
285126,,,2949.1221286910004,2942.2,2953.0,,,,140,1695678011.753194,1695677700.0,
285127,,,0.5,0.5,0.5,,,,141,1695678011.7532396,1695677700.0,
285128,,,6.5,6.5,6.5,,,,142,1695678011.7532804,1695677700.0,
285129,,,1287.0,1287.0,1287.0,,,,143,1695678011.7533183,1695677700.0,
285130,,,0.9663480347999998,0.68,1.46,,,,144,1695678011.7533572,1695677700.0,
285131,,,0.9351724557666669,0.86,1.04,,,,145,1695678011.7533953,1695677700.0,
285132,,,0.8430350923666666,0.81,0.88,,,,151,1695678011.7534423,1695677700.0,
285133,,,,,,,62558.9,216592.80000000037,152,1695678011.7534866,1695677700.0,
285134,,,,,,,49429.4,141616.7999999998,153,1695678011.7535264,1695677700.0,
285135,,,0.1845874848533333,0.176,0.2,,,,154,1695678011.7536063,1695677700.0,
285136,,,0.1500390436366666,0.121,0.193,,,,155,1695678011.75365,1695677700.0,
285137,,,,,,,206305233.0,595067278.0,156,1695678011.7536943,1695677700.0,
285138,,,,,,,183202902.0,526163722.0,146,1695678011.753731,1695677700.0,
285139,,,24.220342786666677,19.0,32.0,,,,55,1695678011.7537763,1695677700.0,
285140,,,0.26,0.26,0.26,,,,44,1695678011.753815,1695677700.0,
285141,,,0.0,0.0,0.0,,,,59,1695678011.753852,1695677700.0,
285142,,,0.51,0.51,0.51,,,,35,1695678011.7538972,1695677700.0,
285143,,,833.711980651233,736.5,1605.31,,,,36,1695678011.753937,1695677700.0,
285144,,,273.40980986666665,273.0,274.0,,,,54,1695678011.7539816,1695677700.0,
285145,,,8610.73693934712,8610.6975,8610.7669,,,,41,1695678011.754022,1695677700.0,
285146,,,,,,,64.3626249199997,251.2932404399965,40,1695678011.7540588,1695677700.0,1695340445.859198
285147,,,,,,,1081.6495,610.8245999999999,24,1695678011.7541273,1695677700.0,
285148,,,1.2,1.2,1.2,,,,50,1695678011.754175,1695677700.0,
285149,,,122.30098469433334,122.0,122.5,,,,51,1695678011.7542148,1695677700.0,
285150,,,0.0152025896733333,0.0,0.021,,,,47,1695678011.7542584,1695677700.0,
285151,,,,,,,10.521351,2.312237999999999,48,1695678011.754297,1695677700.0,
285152,,,111.2720206028,111.02,111.38,,,,49,1695678011.7543333,1695677700.0,
285154,,,6.507549962576913,1.4342041124267,49.9099975861178,,,,3,1695678011.754408,1695677700.0,
285155,,,1.0294209130885092,0.667010241243863,1.82904291607106,,,,134,1695678011.7544446,1695677700.0,
285156,,,714.6979196233001,617.48,1487.98,,,,25,1695678011.7544804,1695677700.0,
285157,,,,,,,4779.1224,361.78580000000056,26,1695678011.754517,1695677700.0,
285158,,,,,,,0.0018,0.0,27,1695678011.7545538,1695677700.0,
285159,,,123.4177311787,123.02,123.76,,,,28,1695678011.754591,1695677700.0,
285160,,,118.95881759356664,116.62,132.31,,,,29,1695678011.754629,1695677700.0,
285161,,,,,,,3831.6445,249.80299999999988,30,1695678011.7546654,1695677700.0,
285162,,,,,,,2.4905,0.0,31,1695678011.754702,1695677700.0,
285163,,,123.41773433956664,123.02,123.76,,,,56,1695678011.7547395,1695677700.0,
285164,,,363.0,363.0,363.0,,,,58,1695678011.7547767,1695677700.0,
285165,,,100.0,100.0,100.0,,,,57,1695678011.7548144,1695677700.0,
285166,,,70.5,70.5,70.5,,,,52,1695678011.7548585,1695677700.0,
285167,,,69.939405154,69.8,70.0,,,,53,1695678011.7548954,1695677700.0,
285168,,,59.0,59.0,59.0,,,,13,1695678011.754932,1695677700.0,
285169,,,-59.8044887,-62.0,-58.0,,,,5,1695678011.7549767,1695677700.0,
285170,,,,,,,65.961,9.470999999999997,6,1695678011.7550128,1695677700.0,
285171,,,,,,,0.453,9.470999999999975,7,1695678011.755051,1695677700.0,
285172,,,16.599648276666667,0.0,689.0,,,,8,1695678011.755111,1695677700.0,
285173,,,59.62652431333333,0.0,1120.0,,,,9,1695678011.7551515,1695677700.0,
285174,,,55.034068733333335,0.0,1116.0,,,,10,1695678011.7551882,1695677700.0,
285175,,,0.0181097378666666,0.0,1.0,,,,11,1695678011.7552245,1695677700.0,
285176,,,119.65219450333332,118.0,120.0,,,,12,1695678011.755262,1695677700.0,
285177,,,0.5021385600366667,0.0,9.399,,,,22,1695678011.755308,1695677700.0,
285178,,,-58.54132105666666,-60.0,-58.0,,,,14,1695678011.755345,1695677700.0,
285179,,,,,,,478.313,36.86099999999999,15,1695678011.7553864,1695677700.0,
285180,,,,,,,2.306,36.8609999999992,16,1695678011.7554257,1695677700.0,
285181,,,100.82963575333336,91.0,116.0,,,,17,1695678011.7554624,1695677700.0,
285182,,,116.34924357666664,105.0,132.0,,,,18,1695678011.7554984,1695677700.0,
285183,,,56.02875805333332,0.0,89.0,,,,19,1695678011.7555358,1695677700.0,
285184,,,0.8679023119333334,0.72,1.0,,,,20,1695678011.7555735,1695677700.0,
285185,,,127.96045766,127.0,128.0,,,,21,1695678011.7556129,1695677700.0,
285186,,,0.9103580992033328,0.824,1.036,,,,46,1695678011.75565,1695677700.0,
285187,,,0.0,0.0,0.0,,,,45,1695678311.535968,1695678000.0,
285188,,,69.5,69.5,69.5,,,,135,1695678311.5361652,1695678000.0,
285189,,,32.3,32.3,32.3,,,,136,1695678311.536211,1695678000.0,
285190,,,14.2,14.2,14.2,,,,137,1695678311.5362515,1695678000.0,
285191,,,24.730045523666668,24.6,24.8,,,,138,1695678311.5362878,1695678000.0,
285192,,,969.2318792706668,965.7,972.8,,,,139,1695678311.5363233,1695678000.0,
285193,,,2949.7481551163337,2946.2,2953.3,,,,140,1695678311.5363576,1695678000.0,
285194,,,0.5,0.5,0.5,,,,141,1695678311.5363915,1695678000.0,
285195,,,6.5,6.5,6.5,,,,142,1695678311.536424,1695678000.0,
285196,,,1287.0,1287.0,1287.0,,,,143,1695678311.5364563,1695678000.0,
285197,,,0.6414475987,0.5,0.83,,,,144,1695678311.5364888,1695678000.0,
285198,,,0.8048420463666668,0.72,0.93,,,,145,1695678311.5365212,1695678000.0,
285199,,,0.8194488084666667,0.79,0.86,,,,151,1695678311.536553,1695678000.0,
285200,,,,,,,62611.6,216645.50000000035,152,1695678311.5365846,1695678000.0,
285201,,,,,,,49472.3,141659.6999999998,153,1695678311.5366173,1695678000.0,
285202,,,0.1842500028933333,0.175,0.198,,,,154,1695678311.536649,1695678000.0,
285203,,,0.1502159051566666,0.12,0.198,,,,155,1695678311.5366807,1695678000.0,
285204,,,,,,,206517617.0,595279662.0,156,1695678311.536712,1695678000.0,
285205,,,,,,,183402432.0,526363252.0,146,1695678311.5367434,1695678000.0,
285206,,,24.18456824333333,20.0,32.0,,,,55,1695678311.5367763,1695678000.0,
285207,,,0.26,0.26,0.26,,,,44,1695678311.5368085,1695678000.0,
285208,,,0.0,0.0,0.0,,,,59,1695678311.536841,1695678000.0,
285209,,,0.51,0.51,0.51,,,,35,1695678311.5368738,1695678000.0,
285210,,,897.5844486828664,851.38,1663.18,,,,36,1695678311.5369048,1695678000.0,
285211,,,274.73263422,274.0,276.0,,,,54,1695678311.5369363,1695678000.0,
285212,,,8610.80834561919,8610.7669,8610.8401,,,,41,1695678311.5369682,1695678000.0,
285213,,,,,,,64.3927393999997,251.3233549199965,40,1695678311.5370004,1695678000.0,1695340445.859198
285214,,,,,,,1081.7227,610.8978,24,1695678311.5370347,1695678000.0,
285215,,,7.255298758666666,1.2,10.2,,,,50,1695678311.5370672,1695678000.0,
285216,,,122.010262181,121.7,122.3,,,,51,1695678311.5371456,1695678000.0,
285217,,,0.0652115379099999,0.0,0.088,,,,47,1695678311.5371847,1695678000.0,
285218,,,,,,,10.521878,2.312764999999999,48,1695678311.537223,1695678000.0,
285219,,,111.2699910248,111.02,111.38,,,,49,1695678311.537261,1695678000.0,
285221,,,3.290492769550769,1.44490439808589,9.91921681286251,,,,3,1695678311.5373406,1695678000.0,
285222,,,1.6769859552948057,0.634179920032637,6.16306327366276,,,,134,1695678311.537379,1695678000.0,
285223,,,778.0810458945334,733.41,1542.44,,,,25,1695678311.537416,1695678000.0,
285224,,,,,,,4779.1858,361.84920000000056,26,1695678311.5374515,1695678000.0,
285225,,,,,,,0.0018,0.0,27,1695678311.5374882,1695678000.0,
285226,,,123.35667219270002,123.07,123.76,,,,28,1695678311.537523,1695678000.0,
285227,,,119.50606219703336,112.61,137.06,,,,29,1695678311.5375595,1695678000.0,
285228,,,,,,,3831.6543,249.81280000000012,30,1695678311.5375972,1695678000.0,
285229,,,,,,,2.4905,0.0,31,1695678311.5376348,1695678000.0,
285230,,,123.3566721098,123.07,123.76,,,,56,1695678311.537701,1695678000.0,
285231,,,363.0,363.0,363.0,,,,58,1695678311.537736,1695678000.0,
285232,,,100.0,100.0,100.0,,,,57,1695678311.53777,1695678000.0,
285233,,,70.69553488733332,70.5,70.7,,,,52,1695678311.5378027,1695678000.0,
285234,,,70.05540558533333,70.0,70.2,,,,53,1695678311.5378356,1695678000.0,
285235,,,59.0,59.0,59.0,,,,13,1695678311.5378685,1695678000.0,
285236,,,-58.98952280000001,-62.0,-57.0,,,,5,1695678311.5379016,1695678000.0,
285237,,,,,,,65.963,9.472999999999992,6,1695678311.5379348,1695678000.0,
285238,,,,,,,0.455,9.472999999999978,7,1695678311.537967,1695678000.0,
285239,,,26.013940110000004,0.0,686.0,,,,8,1695678311.5379984,1695678000.0,
285240,,,43.66564605333333,0.0,1113.0,,,,9,1695678311.538029,1695678000.0,
285241,,,34.66128654999999,0.0,1053.0,,,,10,1695678311.538061,1695678000.0,
285242,,,0.0601437336666666,0.0,1.0,,,,11,1695678311.538119,1695678000.0,
285243,,,119.2008416,117.0,120.0,,,,12,1695678311.5381525,1695678000.0,
285244,,,0.37141187542,0.0,9.399,,,,22,1695678311.538184,1695678000.0,
285245,,,-58.30414436666666,-60.0,-57.0,,,,14,1695678311.5382152,1695678000.0,
285246,,,,,,,478.321,36.86900000000003,15,1695678311.538247,1695678000.0,
285247,,,,,,,2.314,36.8689999999992,16,1695678311.5382795,1695678000.0,
285248,,,101.13158053000002,91.0,127.0,,,,17,1695678311.5383115,1695678000.0,
285249,,,116.96372521666665,105.0,141.0,,,,18,1695678311.5383434,1695678000.0,
285250,,,56.62349565,0.0,93.0,,,,19,1695678311.5383756,1695678000.0,
285251,,,0.8662126401999998,0.7,1.0,,,,20,1695678311.538407,1695678000.0,
285252,,,127.67459161,126.0,128.0,,,,21,1695678311.5384393,1695678000.0,
285253,,,0.91748905512,0.823,1.106,,,,46,1695678311.5384712,1695678000.0,
285254,,,0.0,0.0,0.0,,,,45,1695678611.542415,1695678300.0,
285255,,,69.5,69.5,69.5,,,,135,1695678611.5426524,1695678300.0,
285256,,,32.3,32.3,32.3,,,,136,1695678611.542714,1695678300.0,
285257,,,14.2,14.2,14.2,,,,137,1695678611.5427585,1695678300.0,
285258,,,24.765003051666667,24.6,24.9,,,,138,1695678611.542803,1695678300.0,
285259,,,970.5937142733331,965.3,974.5,,,,139,1695678611.5428476,1695678300.0,
285260,,,2948.3578804940003,2944.4,2953.7,,,,140,1695678611.5428932,1695678300.0,
285261,,,0.5,0.5,0.5,,,,141,1695678611.5429344,1695678300.0,
285262,,,6.5,6.5,6.5,,,,142,1695678611.5429747,1695678300.0,
285263,,,1287.0,1287.0,1287.0,,,,143,1695678611.5430162,1695678300.0,
285264,,,0.8102673020000001,0.52,1.12,,,,144,1695678611.5430565,1695678300.0,
285265,,,0.7765445819333334,0.71,0.83,,,,145,1695678611.5431352,1695678300.0,
285266,,,0.8048403621666668,0.78,0.82,,,,151,1695678611.5431798,1695678300.0,
285267,,,,,,,62664.2,216698.1000000004,152,1695678611.5432203,1695678300.0,
285268,,,,,,,49515.0,141702.3999999998,153,1695678611.5432613,1695678300.0,
285269,,,0.1837901742966666,0.172,0.199,,,,154,1695678611.5433004,1695678300.0,
285270,,,0.1491252841,0.118,0.196,,,,155,1695678611.5433412,1695678300.0,
285271,,,,,,,206728309.0,595490354.0,156,1695678611.5433817,1695678300.0,
285272,,,,,,,183600400.0,526561220.0,146,1695678611.543421,1695678300.0,
285273,,,24.534768130000003,20.0,31.0,,,,55,1695678611.5434604,1695678300.0,
285274,,,0.26,0.26,0.26,,,,44,1695678611.5435011,1695678300.0,
285275,,,0.0,0.0,0.0,,,,59,1695678611.5435398,1695678300.0,
285276,,,0.51,0.51,0.51,,,,35,1695678611.5435798,1695678300.0,
285277,,,4568.084868646168,906.36,6428.93,,,,36,1695678611.54362,1695678300.0,
285278,,,276.32313941666666,276.0,277.0,,,,54,1695678611.5436585,1695678300.0,
285279,,,8610.962677613037,8610.8401,8611.14,,,,41,1695678611.5436983,1695678300.0,
285280,,,,,,,64.5161182599997,251.4467337799965,40,1695678611.5437376,1695678300.0,1695340445.859198
285281,,,,,,,1082.0226,611.1976999999999,24,1695678611.54378,1695678300.0,
285282,,,10.1,10.1,10.1,,,,50,1695678611.5438194,1695678300.0,
285283,,,121.4906589093333,121.1,122.1,,,,51,1695678611.5438595,1695678300.0,
285284,,,0.0881999752533333,0.088,0.089,,,,47,1695678611.5439,1695678300.0,
285285,,,,,,,10.522685,2.313571999999999,48,1695678611.5439382,1695678300.0,
285286,,,111.180686939,111.02,111.38,,,,49,1695678611.543981,1695678300.0,
285288,,,68.60422237268791,1.42931170129992,351.402626910805,,,,3,1695678611.5440598,1695678300.0,
285289,,,2.649714027032866,0.641057564275788,8.26800349796329,,,,134,1695678611.5441234,1695678300.0,
285290,,,2590.160431171033,767.51,3935.52,,,,25,1695678611.5441668,1695678300.0,
285291,,,,,,,4779.3636,362.027,26,1695678611.5442054,1695678300.0,
285292,,,,,,,0.0018,0.0,27,1695678611.544244,1695678300.0,
285293,,,122.66956542040003,122.25,123.63,,,,28,1695678611.5442815,1695678300.0,
285294,,,1977.9910355065665,136.91,2778.61,,,,29,1695678611.5443203,1695678300.0,
285295,,,,,,,3831.7764,249.9349000000002,30,1695678611.5443587,1695678300.0,
285296,,,,,,,2.4905,0.0,31,1695678611.544398,1695678300.0,
285297,,,122.66956660129998,122.25,123.63,,,,56,1695678611.544439,1695678300.0,
285298,,,363.0,363.0,363.0,,,,58,1695678611.5445158,1695678300.0,
285299,,,100.0,100.0,100.0,,,,57,1695678611.5445583,1695678300.0,
285300,,,70.7,70.7,70.7,,,,52,1695678611.5445998,1695678300.0,
285301,,,70.18051032333334,70.0,70.2,,,,53,1695678611.5446386,1695678300.0,
285302,,,59.0,59.0,59.0,,,,13,1695678611.5446773,1695678300.0,
285303,,,-59.40966336999999,-61.0,-58.0,,,,5,1695678611.5447176,1695678300.0,
285304,,,,,,,65.965,9.475,6,1695678611.5447588,1695678300.0,
285305,,,,,,,0.457,9.474999999999978,7,1695678611.544799,1695678300.0,
285306,,,19.646478936666664,0.0,684.0,,,,8,1695678611.5448384,1695678300.0,
285307,,,101.23244682,0.0,1116.0,,,,9,1695678611.5448802,1695678300.0,
285308,,,96.64587179,0.0,1109.0,,,,10,1695678611.5449183,1695678300.0,
285309,,,0.0247411259333333,0.0,1.0,,,,11,1695678611.544957,1695678300.0,
285310,,,118.61330674666668,117.0,119.0,,,,12,1695678611.544996,1695678300.0,
285311,,,0.8592933505933333,0.0,9.36,,,,22,1695678611.5450425,1695678300.0,
285312,,,-59.10001955333333,-61.0,-58.0,,,,14,1695678611.545156,1695678300.0,
285313,,,,,,,478.329,36.87700000000001,15,1695678611.545228,1695678300.0,
285314,,,,,,,2.322,36.8769999999992,16,1695678611.5452888,1695678300.0,
285315,,,100.76798566333338,91.0,122.0,,,,17,1695678611.545333,1695678300.0,
285316,,,117.10758774666668,105.0,150.0,,,,18,1695678611.5453763,1695678300.0,
285317,,,57.627454919999984,0.0,104.0,,,,19,1695678611.5454178,1695678300.0,
285318,,,0.8624544356666668,0.72,1.0,,,,20,1695678611.5454576,1695678300.0,
285319,,,127.19580862,126.0,128.0,,,,21,1695678611.545499,1695678300.0,
285320,,,0.9227579290833337,0.83,1.18,,,,46,1695678611.5455678,1695678300.0,
285321,,,0.0,0.0,0.0,,,,45,1695678911.5910687,1695678600.0,
285322,,,69.5,69.5,69.5,,,,135,1695678911.591325,1695678600.0,
285323,,,32.3,32.3,32.3,,,,136,1695678911.5914106,1695678600.0,
285324,,,14.2,14.2,14.2,,,,137,1695678911.5914907,1695678600.0,
285325,,,24.75686430733333,24.6,25.0,,,,138,1695678911.5915463,1695678600.0,
285326,,,970.141131989,965.7,978.7,,,,139,1695678911.5915985,1695678600.0,
285327,,,2948.8121244180006,2940.2,2953.3,,,,140,1695678911.5916498,1695678600.0,
285328,,,0.5,0.5,0.5,,,,141,1695678911.5916977,1695678600.0,
285329,,,6.5,6.5,6.5,,,,142,1695678911.5917442,1695678600.0,
285330,,,1287.0,1287.0,1287.0,,,,143,1695678911.5917912,1695678600.0,
285331,,,1.073817179333333,0.68,1.72,,,,144,1695678911.591838,1695678600.0,
285332,,,0.8980180703999999,0.78,1.12,,,,145,1695678911.5918849,1695678600.0,
285333,,,0.8479501767,0.8,0.93,,,,151,1695678911.591931,1695678600.0,
285334,,,,,,,62716.9,216750.8000000004,152,1695678911.591992,1695678600.0,
285335,,,,,,,49557.9,141745.29999999978,153,1695678911.592039,1695678600.0,
285336,,,0.1840342664299999,0.174,0.194,,,,154,1695678911.5921328,1695678600.0,
285337,,,0.1497217626633333,0.122,0.188,,,,155,1695678911.5922124,1695678600.0,
285338,,,,,,,206941189.0,595703234.0,156,1695678911.5922663,1695678600.0,
285339,,,,,,,183800733.0,526761553.0,146,1695678911.5923162,1695678600.0,
285340,,,25.24528156333333,21.0,35.0,,,,55,1695678911.5923653,1695678600.0,
285341,,,0.26,0.26,0.26,,,,44,1695678911.592415,1695678600.0,
285342,,,0.0,0.0,0.0,,,,59,1695678911.5925,1695678600.0,
285343,,,0.51,0.51,0.51,,,,35,1695678911.5925555,1695678600.0,
285344,,,5694.9762207518,5568.34,6420.29,,,,36,1695678911.5926054,1695678600.0,
285345,,,277.6364118733333,277.0,278.0,,,,54,1695678911.5926564,1695678600.0,
285346,,,8611.415549496804,8611.14,8611.6208,,,,41,1695678911.5927043,1695678600.0,
285347,,,,,,,64.7139193799997,251.64453489999653,40,1695678911.5927522,1695678600.0,1695340445.859198
285348,,,,,,,1082.5034,611.6785,24,1695678911.592801,1695678600.0,
285349,,,10.096740020666664,10.0,10.1,,,,50,1695678911.59285,1695678600.0,
285350,,,121.03020857866667,120.8,121.4,,,,51,1695678911.5928988,1695678600.0,
285351,,,0.088,0.088,0.088,,,,47,1695678911.5929494,1695678600.0,
285352,,,,,,,10.523488,2.314375,48,1695678911.5929968,1695678600.0,
285353,,,111.06916771040002,110.66,111.56,,,,49,1695678911.5930448,1695678600.0,
285355,,,39.21210410453707,1.46230808085619,338.465108916505,,,,3,1695678911.5931797,1695678600.0,
285356,,,2.8230026149041327,0.64798208789389,12.8219118640638,,,,134,1695678911.5932276,1695678600.0,
285357,,,3159.4991505663334,3112.85,3925.86,,,,25,1695678911.5932736,1695678600.0,
285358,,,,,,,4779.628,362.29140000000007,26,1695678911.59332,1695678600.0,
285359,,,,,,,0.0018,0.0,27,1695678911.5933676,1695678600.0,
285360,,,122.31425680746666,122.15,122.58,,,,28,1695678911.593414,1695678600.0,
285361,,,2535.4277987952005,2455.49,2786.52,,,,29,1695678911.593469,1695678600.0,
285362,,,,,,,3831.9928,250.1513,30,1695678911.5935595,1695678600.0,
285363,,,,,,,2.4905,0.0,31,1695678911.5936203,1695678600.0,
285364,,,122.31425682436668,122.15,122.58,,,,56,1695678911.593671,1695678600.0,
285365,,,363.0,363.0,363.0,,,,58,1695678911.593718,1695678600.0,
285366,,,100.0,100.0,100.0,,,,57,1695678911.5937643,1695678600.0,
285367,,,70.708687028,70.7,70.9,,,,52,1695678911.5938122,1695678600.0,
285368,,,70.04402367266667,70.0,70.2,,,,53,1695678911.5938597,1695678600.0,
285369,,,59.0,59.0,59.0,,,,13,1695678911.5939066,1695678600.0,
285370,,,-60.02339310666666,-62.0,-58.0,,,,5,1695678911.593954,1695678600.0,
285371,,,,,,,65.966,9.475999999999992,6,1695678911.5940006,1695678600.0,
285372,,,,,,,0.458,9.475999999999978,7,1695678911.5940475,1695678600.0,
285373,,,14.16745179,0.0,674.0,,,,8,1695678911.5941288,1695678600.0,
285374,,,28.965156440000005,0.0,1148.0,,,,9,1695678911.5941792,1695678600.0,
285375,,,24.28292654,0.0,1068.0,,,,10,1695678911.5942268,1695678600.0,
285376,,,0.0130153835333333,0.0,0.63,,,,11,1695678911.594275,1695678600.0,
285377,,,118.17144636666669,117.0,119.0,,,,12,1695678911.5943236,1695678600.0,
285378,,,0.2485454000366666,0.0,9.856,,,,22,1695678911.59437,1695678600.0,
285379,,,-58.30552768,-60.0,-57.0,,,,14,1695678911.5944233,1695678600.0,
285380,,,,,,,478.338,36.88600000000002,15,1695678911.5944693,1695678600.0,
285381,,,,,,,2.331,36.8859999999992,16,1695678911.5945454,1695678600.0,
285382,,,101.8400498433334,91.0,122.0,,,,17,1695678911.594608,1695678600.0,
285383,,,117.79398978666664,106.0,149.0,,,,18,1695678911.594658,1695678600.0,
285384,,,56.8058761766667,0.0,103.0,,,,19,1695678911.5947328,1695678600.0,
285385,,,0.866222756366667,0.72,1.0,,,,20,1695678911.59481,1695678600.0,
285386,,,126.58377754666662,126.0,127.0,,,,21,1695678911.5948627,1695678600.0,
285387,,,0.9312656212166668,0.835,1.177,,,,46,1695678911.5949094,1695678600.0,
285388,,,0.0,0.0,0.0,,,,45,1695679211.9620335,1695678900.0,
285389,,,69.5,69.5,69.5,,,,135,1695679211.9623196,1695678900.0,
285390,,,32.3,32.3,32.3,,,,136,1695679211.9623995,1695678900.0,
285391,,,14.2,14.2,14.2,,,,137,1695679211.9624624,1695678900.0,
285392,,,24.713421325666665,24.6,24.8,,,,138,1695679211.9625506,1695678900.0,
285393,,,968.2844567216664,965.7,971.6,,,,139,1695679211.9626005,1695678900.0,
285394,,,2950.6572747136665,2947.4,2953.3,,,,140,1695679211.96268,1695678900.0,
285395,,,0.5,0.5,0.5,,,,141,1695679211.9627392,1695678900.0,
285396,,,6.5,6.5,6.5,,,,142,1695679211.9628043,1695678900.0,
285397,,,1287.0,1287.0,1287.0,,,,143,1695679211.9628706,1695678900.0,
285398,,,1.2079196699000003,0.94,1.68,,,,144,1695679211.9629257,1695678900.0,
285399,,,1.1061781823,1.05,1.25,,,,145,1695679211.9629955,1695678900.0,
285400,,,0.9568127355666668,0.92,1.03,,,,151,1695679211.963045,1695678900.0,
285401,,,,,,,62769.3,216803.2000000004,152,1695679211.9631443,1695678900.0,
285402,,,,,,,49600.6,141787.99999999977,153,1695679211.9632015,1695678900.0,
285403,,,0.1830857973766666,0.171,0.194,,,,154,1695679211.963267,1695678900.0,
285404,,,0.1489006973633333,0.114,0.193,,,,155,1695679211.9633186,1695678900.0,
285405,,,,,,,207147793.0,595909838.0,156,1695679211.963382,1695678900.0,
285406,,,,,,,183994879.0,526955699.0,146,1695679211.9635358,1695678900.0,
285407,,,24.41888966333333,20.0,30.0,,,,55,1695679211.9635851,1695678900.0,
285408,,,0.26,0.26,0.26,,,,44,1695679211.9636283,1695678900.0,
285409,,,0.0,0.0,0.0,,,,59,1695679211.9636676,1695678900.0,
285410,,,0.51,0.51,0.51,,,,35,1695679211.9637115,1695678900.0,
285411,,,5630.375977306466,5557.35,6374.52,,,,36,1695679211.963752,1695678900.0,
285412,,,279.17281016000004,278.0,280.0,,,,54,1695679211.963791,1695678900.0,
285413,,,8611.888257859979,8611.6208,8612.092,,,,41,1695679211.9638293,1695678900.0,
285414,,,,,,,64.9077710599997,251.83838657999652,40,1695679211.9638667,1695678900.0,1695340445.859198
285415,,,,,,,1082.9746,612.1496999999999,24,1695679211.963909,1695678900.0,
285416,,,10.079631065,10.0,10.1,,,,50,1695679211.963955,1695678900.0,
285417,,,121.04637066299998,120.5,121.2,,,,51,1695679211.963997,1695678900.0,
285418,,,0.088,0.088,0.088,,,,47,1695679211.9640355,1695678900.0,
285419,,,,,,,10.52429,2.3151770000000003,48,1695679211.9640758,1695678900.0,
285420,,,111.2456694224,111.02,111.56,,,,49,1695679211.9641652,1695678900.0,
285422,,,2.0701859294223266,1.19989369952621,3.2986581075355,,,,3,1695679211.9642975,1695678900.0,
285423,,,0.9787785702428278,0.636336244778859,1.26422247912721,,,,134,1695679211.9643378,1695678900.0,
285424,,,3156.645952199333,3091.21,3893.72,,,,25,1695679211.9643793,1695678900.0,
285425,,,,,,,4779.8932,362.5566000000008,26,1695679211.964442,1695678900.0,
285426,,,,,,,0.0018,0.0,27,1695679211.9644947,1695678900.0,
285427,,,122.49510562419998,122.25,122.99,,,,28,1695679211.96454,1695678900.0,
285428,,,2473.742824452,2458.44,2525.91,,,,29,1695679211.9645834,1695678900.0,
285429,,,,,,,3832.1988,250.35730000000007,30,1695679211.9646218,1695678900.0,
285430,,,,,,,2.4905,0.0,31,1695679211.964677,1695678900.0,
285431,,,122.49510564506664,122.25,122.99,,,,56,1695679211.964737,1695678900.0,
285432,,,363.0,363.0,363.0,,,,58,1695679211.964784,1695678900.0,
285433,,,100.0,100.0,100.0,,,,57,1695679211.9648268,1695678900.0,
285434,,,70.8744463,70.7,70.9,,,,52,1695679211.964864,1695678900.0,
285435,,,70.02805404533332,70.0,70.2,,,,53,1695679211.9649012,1695678900.0,
285436,,,59.0,59.0,59.0,,,,13,1695679211.9649675,1695678900.0,
285437,,,-60.07450242,-62.0,-58.0,,,,5,1695679211.965016,1695678900.0,
285438,,,,,,,65.969,9.478999999999992,6,1695679211.965062,1695678900.0,
285439,,,,,,,0.461,9.478999999999978,7,1695679211.9651475,1695678900.0,
285440,,,31.018311826666668,0.0,679.0,,,,8,1695679211.965201,1695678900.0,
285441,,,103.35732300333332,0.0,1096.0,,,,9,1695679211.965243,1695678900.0,
285442,,,94.52441483,0.0,1093.0,,,,10,1695679211.9652853,1695678900.0,
285443,,,0.0324048368333333,0.0,1.0,,,,11,1695679211.9653246,1695678900.0,
285444,,,118.50276392,117.0,119.0,,,,12,1695679211.9653633,1695678900.0,
285445,,,0.8769954815933333,0.0,9.313,,,,22,1695679211.9654045,1695678900.0,
285446,,,-59.04433764999999,-61.0,-58.0,,,,14,1695679211.965449,1695678900.0,
285447,,,,,,,478.346,36.894000000000005,15,1695679211.96549,1695678900.0,
285448,,,,,,,2.339,36.8939999999992,16,1695679211.9655333,1695678900.0,
285449,,,101.91359518333334,91.0,138.0,,,,17,1695679211.9655752,1695678900.0,
285450,,,117.3980249333334,105.0,154.0,,,,18,1695679211.9656165,1695678900.0,
285451,,,55.5346153366667,0.0,110.0,,,,19,1695679211.9656596,1695678900.0,
285452,,,0.8697271945666667,0.69,1.0,,,,20,1695679211.965702,1695678900.0,
285453,,,126.92535151666664,126.0,127.0,,,,21,1695679211.9657447,1695678900.0,
285454,,,0.9268282782533336,0.828,1.211,,,,46,1695679211.9657855,1695678900.0,
285455,,,0.0,0.0,0.0,,,,45,1695679512.0681558,1695679200.0,
285456,,,69.5,69.5,69.5,,,,135,1695679512.068354,1695679200.0,
285457,,,32.3,32.3,32.3,,,,136,1695679512.0684164,1695679200.0,
285458,,,14.2,14.2,14.2,,,,137,1695679512.0684652,1695679200.0,
285459,,,24.690002566333337,24.6,24.8,,,,138,1695679512.0685122,1695679200.0,
285460,,,967.968309538,964.6,972.1,,,,139,1695679512.068592,1695679200.0,
285461,,,2950.974770552334,2946.9,2954.3,,,,140,1695679512.0686345,1695679200.0,
285462,,,0.5,0.5,0.5,,,,141,1695679512.0686767,1695679200.0,
285463,,,6.5,6.5,6.5,,,,142,1695679512.06872,1695679200.0,
285464,,,1287.0,1287.0,1287.0,,,,143,1695679512.0687582,1695679200.0,
285465,,,1.4991275382,0.99,2.25,,,,144,1695679512.0687962,1695679200.0,
285466,,,1.283579846,1.14,1.51,,,,145,1695679512.0688372,1695679200.0,
285467,,,1.0658089220000002,1.01,1.17,,,,151,1695679512.06888,1695679200.0,
285468,,,,,,,62821.7,216855.6000000004,152,1695679512.068923,1695679200.0,
285469,,,,,,,49643.4,141830.79999999976,153,1695679512.0689669,1695679200.0,
285470,,,0.1829238718033334,0.172,0.196,,,,154,1695679512.0690112,1695679200.0,
285471,,,0.14951297107,0.114,0.185,,,,155,1695679512.0690496,1695679200.0,
285472,,,,,,,207354429.0,596116474.0,156,1695679512.069118,1695679200.0,
285473,,,,,,,184189281.0,527150101.0,146,1695679512.0691671,1695679200.0,
285474,,,24.6694624,20.0,30.0,,,,55,1695679512.0692184,1695679200.0,
285475,,,0.26,0.26,0.26,,,,44,1695679512.0692573,1695679200.0,
285476,,,0.0,0.0,0.0,,,,59,1695679512.069297,1695679200.0,
285477,,,0.51,0.51,0.51,,,,35,1695679512.0693407,1695679200.0,
285478,,,2763.5317346864995,853.93,5593.69,,,,36,1695679512.0693872,1695679200.0,
285479,,,280.53945624,280.0,281.0,,,,54,1695679512.0694313,1695679200.0,
285480,,,8612.313230822312,8612.092,8612.4011,,,,41,1695679512.069473,1695679200.0,
285481,,,,,,,65.0349347999997,251.96555031999657,40,1695679512.0695102,1695679200.0,1695340445.859198
285482,,,,,,,1083.2837,612.4587999999999,24,1695679512.069557,1695679200.0,
285483,,,10.020010808,10.0,10.1,,,,50,1695679512.069594,1695679200.0,
285484,,,121.49562904833336,120.5,122.6,,,,51,1695679512.0696306,1695679200.0,
285485,,,0.0877672994133333,0.087,0.088,,,,47,1695679512.0696738,1695679200.0,
285486,,,,,,,10.525091,2.3159779999999994,48,1695679512.069723,1695679200.0,
285487,,,111.3103499822,111.02,111.56,,,,49,1695679512.0697598,1695679200.0,
285489,,,13.918624879568734,1.19989369952621,91.107532498027,,,,3,1695679512.0698922,1695679200.0,
285490,,,4.048819315146911,0.636336244778859,17.1135859510373,,,,134,1695679512.0699315,1695679200.0,
285491,,,1701.9351323889337,735.41,3110.32,,,,25,1695679512.0699685,1695679200.0,
285492,,,,,,,4780.0747,362.7381000000005,26,1695679512.0700047,1695679200.0,
285493,,,,,,,0.0018,0.0,27,1695679512.0700462,1695679200.0,
285494,,,123.31225763180002,122.53,124.16,,,,28,1695679512.0701163,1695679200.0,
285495,,,1061.5636996754004,117.27,2483.37,,,,29,1695679512.0701623,1695679200.0,
285496,,,,,,,3832.3264,250.48489999999995,30,1695679512.070204,1695679200.0,
285497,,,,,,,2.4905,0.0,31,1695679512.0702426,1695679200.0,
285498,,,123.31225515686668,122.53,124.16,,,,56,1695679512.070352,1695679200.0,
285499,,,363.0,363.0,363.0,,,,58,1695679512.070403,1695679200.0,
285500,,,100.0,100.0,100.0,,,,57,1695679512.0704415,1695679200.0,
285501,,,70.7,70.7,70.7,,,,52,1695679512.0704818,1695679200.0,
285502,,,70.13551679133334,70.0,70.2,,,,53,1695679512.0705185,1695679200.0,
285503,,,59.0,59.0,59.0,,,,13,1695679512.0705554,1695679200.0,
285504,,,-60.605961416666666,-67.0,-59.0,,,,5,1695679512.0705924,1695679200.0,
285505,,,,,,,65.97,9.479999999999997,6,1695679512.0706298,1695679200.0,
285506,,,,,,,0.462,9.479999999999976,7,1695679512.0706697,1695679200.0,
285507,,,15.225358919999996,0.0,692.0,,,,8,1695679512.0707138,1695679200.0,
285508,,,25.834038846666665,0.0,1131.0,,,,9,1695679512.0707598,1695679200.0,
285509,,,20.72037970666667,0.0,1014.0,,,,10,1695679512.0708036,1695679200.0,
285510,,,0.0236119362666666,0.0,1.0,,,,11,1695679512.070843,1695679200.0,
285511,,,119.38419708333336,118.0,120.0,,,,12,1695679512.0708778,1695679200.0,
285512,,,0.2184350881666666,0.0,9.471,,,,22,1695679512.0709147,1695679200.0,
285513,,,-58.7150006,-60.0,-57.0,,,,14,1695679512.0709555,1695679200.0,
285514,,,,,,,478.355,36.90300000000002,15,1695679512.07099,1695679200.0,
285515,,,,,,,2.348,36.9029999999992,16,1695679512.071024,1695679200.0,
285516,,,101.22958966666668,91.0,134.0,,,,17,1695679512.0710576,1695679200.0,
285517,,,117.60559269999996,106.0,164.0,,,,18,1695679512.0711372,1695679200.0,
285518,,,57.55975736999999,0.0,124.0,,,,19,1695679512.0711772,1695679200.0,
285519,,,0.8625351003666666,0.65,1.0,,,,20,1695679512.07122,1695679200.0,
285520,,,127.57236701000002,127.0,128.0,,,,21,1695679512.071258,1695679200.0,
285521,,,0.9220299376000006,0.825,1.293,,,,46,1695679512.0712986,1695679200.0,
285522,,,0.0,0.0,0.0,,,,45,1695679812.09784,1695679500.0,
285523,,,69.5,69.5,69.5,,,,135,1695679812.0980732,1695679500.0,
285524,,,32.3,32.3,32.3,,,,136,1695679812.09819,1695679500.0,
285525,,,14.2,14.2,14.2,,,,137,1695679812.0982509,1695679500.0,
285526,,,24.70806273733333,24.6,25.0,,,,138,1695679812.0983088,1695679500.0,
285527,,,968.2298104969998,964.7,979.5,,,,139,1695679812.0983634,1695679500.0,
285528,,,2950.7171081670003,2939.4,2954.3,,,,140,1695679812.09842,1695679500.0,
285529,,,0.5,0.5,0.5,,,,141,1695679812.0984745,1695679500.0,
285530,,,6.5,6.5,6.5,,,,142,1695679812.09853,1695679500.0,
285531,,,1287.0,1287.0,1287.0,,,,143,1695679812.098585,1695679500.0,
285532,,,1.3169905691666668,0.85,1.69,,,,144,1695679812.098639,1695679500.0,
285533,,,1.397241519766667,1.23,1.5,,,,145,1695679812.0986912,1695679500.0,
285534,,,1.1801934832999998,1.15,1.2,,,,151,1695679812.0987446,1695679500.0,
285535,,,,,,,62874.3,216908.2000000004,152,1695679812.0987964,1695679500.0,
285536,,,,,,,49686.4,141873.79999999976,153,1695679812.0988483,1695679500.0,
285537,,,0.1837193963866666,0.175,0.195,,,,154,1695679812.0989025,1695679500.0,
285538,,,0.15035330076,0.119,0.177,,,,155,1695679812.09896,1695679500.0,
285539,,,,,,,207564877.0,596326922.0,156,1695679812.099012,1695679500.0,
285540,,,,,,,184386801.0,527347621.0,146,1695679812.0990613,1695679500.0,
285541,,,24.58067579,20.0,29.0,,,,55,1695679812.0991518,1695679500.0,
285542,,,0.26,0.26,0.26,,,,44,1695679812.0992067,1695679500.0,
285543,,,0.0,0.0,0.0,,,,59,1695679812.099257,1695679500.0,
285544,,,0.51,0.51,0.51,,,,35,1695679812.0993078,1695679500.0,
285545,,,877.7408713721667,771.77,1897.8,,,,36,1695679812.099356,1695679500.0,
285546,,,281.96962771,281.0,283.0,,,,54,1695679812.0994048,1695679500.0,
285547,,,8612.444937147968,8612.4011,8612.4746,,,,41,1695679812.0994594,1695679500.0,
285548,,,,,,,65.0651726999997,251.99578821999657,40,1695679812.09951,1695679500.0,1695340445.859198
285549,,,,,,,1083.3572,612.5322999999999,24,1695679812.0995593,1695679500.0,
285550,,,10.020004613333334,10.0,10.1,,,,50,1695679812.099607,1695679500.0,
285551,,,122.28995174933333,122.2,122.5,,,,51,1695679812.099655,1695679500.0,
285552,,,0.087,0.087,0.087,,,,47,1695679812.099706,1695679500.0,
285553,,,,,,,10.525891,2.316778,48,1695679812.0997531,1695679500.0,
285554,,,111.2368532522,111.02,111.74,,,,49,1695679812.0998,1695679500.0,
285556,,,4.272203271634719,1.3027863644506,9.18793416048775,,,,3,1695679812.099897,1695679500.0,
285557,,,2.2524502774111874,0.776424475660278,4.64165543246709,,,,134,1695679812.0999477,1695679500.0,
285558,,,758.2534734767333,653.97,1776.33,,,,25,1695679812.099996,1695679500.0,
285559,,,,,,,4780.1381,362.8015000000005,26,1695679812.100044,1695679500.0,
285560,,,,,,,0.0018,0.0,27,1695679812.100123,1695679500.0,
285561,,,123.54179709080005,123.17,124.11,,,,28,1695679812.1001756,1695679500.0,
285562,,,119.48649617836668,116.73,126.36,,,,29,1695679812.1002223,1695679500.0,
285563,,,,,,,3832.3365,250.4949999999999,30,1695679812.10027,1695679500.0,
285564,,,,,,,2.4905,0.0,31,1695679812.1003182,1695679500.0,
285565,,,123.54179752180004,123.17,124.11,,,,56,1695679812.1004083,1695679500.0,
285566,,,363.0,363.0,363.0,,,,58,1695679812.1004646,1695679500.0,
285567,,,100.0,100.0,100.0,,,,57,1695679812.100513,1695679500.0,
285568,,,70.7,70.7,70.7,,,,52,1695679812.1005623,1695679500.0,
285569,,,70.2,70.2,70.2,,,,53,1695679812.1022437,1695679500.0,
285570,,,59.0,59.0,59.0,,,,13,1695679812.1023734,1695679500.0,
285571,,,-58.50016302000001,-60.0,-56.0,,,,5,1695679812.1029346,1695679500.0,
285572,,,,,,,65.973,9.482999999999995,6,1695679812.1030328,1695679500.0,
285573,,,,,,,0.465,9.482999999999976,7,1695679812.1031454,1695679500.0,
285574,,,21.444150116666663,0.0,695.0,,,,8,1695679812.1032066,1695679500.0,
285575,,,56.46883021333333,0.0,1130.0,,,,9,1695679812.103259,1695679500.0,
285576,,,49.59318880666667,0.0,1128.0,,,,10,1695679812.1033115,1695679500.0,
285577,,,0.0345567223,0.0,1.0,,,,11,1695679812.103362,1695679500.0,
285578,,,119.81351585333331,118.0,120.0,,,,12,1695679812.1034188,1695679500.0,
285579,,,0.4759708430666666,0.0,9.479,,,,22,1695679812.1034682,1695679500.0,
285580,,,-57.49989582666667,-59.0,-56.0,,,,14,1695679812.1035268,1695679500.0,
285581,,,,,,,478.363,36.911,15,1695679812.1035771,1695679500.0,
285582,,,,,,,2.356,36.910999999999206,16,1695679812.1036243,1695679500.0,
285583,,,101.13940326666666,91.0,116.0,,,,17,1695679812.1036713,1695679500.0,
285584,,,116.52221627000004,105.0,134.0,,,,18,1695679812.1037204,1695679500.0,
285585,,,55.87269704666665,0.0,92.0,,,,19,1695679812.1037683,1695679500.0,
285586,,,0.8692103119000004,0.72,1.0,,,,20,1695679812.1038182,1695679500.0,
285587,,,127.95568769666669,127.0,128.0,,,,21,1695679812.103868,1695679500.0,
285588,,,0.9105329508200002,0.82,1.047,,,,46,1695679812.1039171,1695679500.0,
285589,,,0.0,0.0,0.0,,,,45,1695680112.2951586,1695679800.0,
285590,,,69.5,69.5,69.5,,,,135,1695680112.2953825,1695679800.0,
285591,,,32.3,32.3,32.3,,,,136,1695680112.2954347,1695679800.0,
285592,,,14.2,14.2,14.2,,,,137,1695680112.2954862,1695679800.0,
285593,,,24.731917865666663,24.6,24.8,,,,138,1695680112.2955337,1695679800.0,
285594,,,968.882492749,965.3,972.2,,,,139,1695680112.2955809,1695679800.0,
285595,,,2950.0625075636667,2946.8,2953.6,,,,140,1695680112.2956278,1695679800.0,
285596,,,0.5,0.5,0.5,,,,141,1695680112.2956738,1695679800.0,
285597,,,6.5,6.5,6.5,,,,142,1695680112.2957182,1695679800.0,
285598,,,1287.0,1287.0,1287.0,,,,143,1695680112.295762,1695679800.0,
285599,,,1.4171337561333333,0.91,1.93,,,,144,1695680112.2958086,1695679800.0,
285600,,,1.3290317267999998,1.21,1.44,,,,145,1695680112.2958572,1695679800.0,
285601,,,1.2028224654999995,1.15,1.26,,,,151,1695680112.295895,1695679800.0,
285602,,,,,,,62927.5,216961.4000000004,152,1695680112.2959335,1695679800.0,
285603,,,,,,,49729.7,141917.09999999974,153,1695680112.295998,1695679800.0,
285604,,,0.1856554410233334,0.173,0.197,,,,154,1695680112.2960508,1695679800.0,
285605,,,0.1512447344533333,0.122,0.183,,,,155,1695680112.296132,1695679800.0,
285606,,,,,,,207784684.0,596546729.0,156,1695680112.2961936,1695679800.0,
285607,,,,,,,184591923.0,527552743.0,146,1695680112.296261,1695679800.0,
285608,,,24.84646078,20.0,29.0,,,,55,1695680112.2963097,1695679800.0,
285609,,,0.26,0.26,0.26,,,,44,1695680112.2963476,1695679800.0,
285610,,,0.0,0.0,0.0,,,,59,1695680112.2963915,1695679800.0,
285611,,,0.51,0.51,0.51,,,,35,1695680112.2964437,1695679800.0,
285612,,,813.8540060831334,771.77,1598.5,,,,36,1695680112.2964838,1695679800.0,
285613,,,283.43637226333334,283.0,284.0,,,,54,1695680112.2965274,1695679800.0,
285614,,,8612.514789714609,8612.4746,8612.5432,,,,41,1695680112.2965667,1695679800.0,
285615,,,,,,,65.0933947399997,252.02401025999652,40,1695680112.2966125,1695679800.0,1695340445.859198
285616,,,,,,,1083.4258,612.6008999999999,24,1695680112.2966592,1695679800.0,
285617,,,10.023277803333334,10.0,10.1,,,,50,1695680112.2967093,1695679800.0,
285618,,,122.426408996,122.0,122.6,,,,51,1695680112.2967534,1695679800.0,
285619,,,0.0871982245666666,0.087,0.088,,,,47,1695680112.2967942,1695679800.0,
285620,,,,,,,10.526689,2.317575999999999,48,1695680112.296841,1695679800.0,
285621,,,111.0615134396,111.02,111.2,,,,49,1695680112.2968838,1695679800.0,
285623,,,3.9409244088024167,1.20437161413958,8.72184592718024,,,,3,1695680112.2969732,1695679800.0,
285624,,,2.842425222080244,0.709250465670392,10.5743842257164,,,,134,1695680112.2970238,1695679800.0,
285625,,,687.8533139945,653.97,1475.17,,,,25,1695680112.2986667,1695679800.0,
285626,,,,,,,4780.1965,362.8599000000004,26,1695680112.2987542,1695679800.0,
285627,,,,,,,0.0018,0.0,27,1695680112.2988198,1695679800.0,
285628,,,123.49529590609995,123.08,123.96,,,,28,1695680112.298881,1695679800.0,
285629,,,126.00460557163332,117.17,159.99,,,,29,1695680112.29894,1695679800.0,
285630,,,,,,,3832.3467,250.5052000000001,30,1695680112.298998,1695679800.0,
285631,,,,,,,2.4905,0.0,31,1695680112.2990544,1695679800.0,
285632,,,123.49529587943334,123.08,123.96,,,,56,1695680112.299162,1695679800.0,
285633,,,363.0,363.0,363.0,,,,58,1695680112.2992225,1695679800.0,
285634,,,100.0,100.0,100.0,,,,57,1695680112.2992764,1695679800.0,
285635,,,70.775503878,70.7,70.9,,,,52,1695680112.2993324,1695679800.0,
285636,,,70.040532386,70.0,70.2,,,,53,1695680112.2993867,1695679800.0,
285637,,,59.0,59.0,59.0,,,,13,1695680112.299441,1695679800.0,
285638,,,-59.38026608666667,-61.0,-57.0,,,,5,1695680112.299495,1695679800.0,
285639,,,,,,,65.974,9.484000000000002,6,1695680112.29955,1695679800.0,
285640,,,,,,,0.466,9.483999999999975,7,1695680112.2996078,1695679800.0,
285641,,,14.316081996666668,0.0,692.0,,,,8,1695680112.2996633,1695679800.0,
285642,,,29.80581690333333,0.0,1158.0,,,,9,1695680112.2997196,1695679800.0,
285643,,,25.00959961333333,0.0,1109.0,,,,10,1695680112.299775,1695679800.0,
285644,,,0.0127627411999999,0.0,0.62,,,,11,1695680112.299829,1695679800.0,
285645,,,119.94667392,118.0,120.0,,,,12,1695680112.2998884,1695679800.0,
285646,,,0.2528403710299999,0.0,9.821,,,,22,1695680112.2999475,1695679800.0,
285647,,,-57.63800763333334,-59.0,-57.0,,,,14,1695680112.3000069,1695679800.0,
285648,,,,,,,478.371,36.91899999999998,15,1695680112.3000653,1695679800.0,
285649,,,,,,,2.364,36.91899999999921,16,1695680112.3002512,1695679800.0,
285650,,,100.95327454333334,91.0,125.0,,,,17,1695680112.3003285,1695679800.0,
285651,,,116.8246554266666,105.0,136.0,,,,18,1695680112.3003917,1695679800.0,
285652,,,56.40651482000001,0.0,98.0,,,,19,1695680112.3004527,1695679800.0,
285653,,,0.8655361496000005,0.7,1.0,,,,20,1695680112.3005135,1695679800.0,
285654,,,128.02189052999998,127.0,129.0,,,,21,1695680112.30058,1695679800.0,
285655,,,0.9116433201033332,0.82,1.061,,,,46,1695680112.3006816,1695679800.0,
285656,,,0.0,0.0,0.0,,,,45,1695680412.177688,1695680100.0,
285657,,,69.5,69.5,69.5,,,,135,1695680412.1778946,1695680100.0,
285658,,,32.3,32.3,32.3,,,,136,1695680412.1779509,1695680100.0,
285659,,,14.2,14.2,14.2,,,,137,1695680412.177999,1695680100.0,
285660,,,24.727995466333336,24.7,24.8,,,,138,1695680412.1780467,1695680100.0,
285661,,,969.031935993,966.2,972.3,,,,139,1695680412.1781275,1695680100.0,
285662,,,2949.9160701423325,2946.7,2952.8,,,,140,1695680412.1781788,1695680100.0,
285663,,,0.5,0.5,0.5,,,,141,1695680412.178229,1695680100.0,
285664,,,6.5,6.5,6.5,,,,142,1695680412.1782742,1695680100.0,
285665,,,1287.0,1287.0,1287.0,,,,143,1695680412.1783242,1695680100.0,
285666,,,1.3370830795666666,1.0,1.83,,,,144,1695680412.178366,1695680100.0,
285667,,,1.3674982953333334,1.28,1.46,,,,145,1695680412.1784103,1695680100.0,
285668,,,1.2580000361666668,1.23,1.29,,,,151,1695680412.178451,1695680100.0,
285669,,,,,,,62980.1,217014.0000000004,152,1695680412.1784918,1695680100.0,
285670,,,,,,,49772.8,141960.19999999975,153,1695680412.178532,1695680100.0,
285671,,,0.18403925807,0.174,0.195,,,,154,1695680412.178573,1695680100.0,
285672,,,0.15049518913,0.114,0.185,,,,155,1695680412.178613,1695680100.0,
285673,,,,,,,207995324.0,596757369.0,156,1695680412.1786666,1695680100.0,
285674,,,,,,,184790994.0,527751814.0,146,1695680412.1787064,1695680100.0,
285675,,,24.479313660000003,19.0,29.0,,,,55,1695680412.1787488,1695680100.0,
285676,,,0.26,0.26,0.26,,,,44,1695680412.1787918,1695680100.0,
285677,,,0.0,0.0,0.0,,,,59,1695680412.1788316,1695680100.0,
285678,,,0.51,0.51,0.51,,,,35,1695680412.1789148,1695680100.0,
285679,,,922.8456504744996,819.13,1717.24,,,,36,1695680412.1789668,1695680100.0,
285680,,,284.77607174,284.0,286.0,,,,54,1695680412.1790154,1695680100.0,
285681,,,8612.585539968568,8612.5432,8612.6179,,,,41,1695680412.1790588,1695680100.0,
285682,,,,,,,65.1241263199997,252.05474183999652,40,1695680412.1791534,1695680100.0,1695340445.859198
285683,,,,,,,1083.5005,612.6756,24,1695680412.1792064,1695680100.0,
285684,,,10.036730383999998,10.0,10.1,,,,50,1695680412.1792538,1695680100.0,
285685,,,122.63343949833336,122.4,122.7,,,,51,1695680412.179293,1695680100.0,
285686,,,0.087,0.087,0.087,,,,47,1695680412.1793382,1695680100.0,
285687,,,,,,,10.527487,2.3183740000000004,48,1695680412.1793797,1695680100.0,
285688,,,110.3166102866,109.76,111.02,,,,49,1695680412.179421,1695680100.0,
285690,,,6.5444383197707605,2.47943609195113,15.8231074616605,,,,3,1695680412.1795046,1695680100.0,
285691,,,3.852594886024198,1.36689949765151,15.4353813030723,,,,134,1695680412.179544,1695680100.0,
285692,,,789.6476268608334,717.05,1591.07,,,,25,1695680412.1795907,1695680100.0,
285693,,,,,,,4780.2593,362.9227000000001,26,1695680412.179629,1695680100.0,
285694,,,,,,,0.0018,0.0,27,1695680412.1796684,1695680100.0,
285695,,,123.47729226820002,123.23,123.87,,,,28,1695680412.1803682,1695680100.0,
285696,,,133.19953354633333,72.71,168.45,,,,29,1695680412.1804512,1695680100.0,
285697,,,,,,,3832.3586,250.51710000000003,30,1695680412.1804965,1695680100.0,
285698,,,,,,,2.4905,0.0,31,1695680412.1805406,1695680100.0,
285699,,,123.47729207983332,123.23,123.87,,,,56,1695680412.1805923,1695680100.0,
285700,,,363.0,363.0,363.0,,,,58,1695680412.1806366,1695680100.0,
285701,,,100.0,100.0,100.0,,,,57,1695680412.1806765,1695680100.0,
285702,,,70.9,70.9,70.9,,,,52,1695680412.180717,1695680100.0,
285703,,,69.75291695266667,69.6,70.0,,,,53,1695680412.1807587,1695680100.0,
285704,,,59.0,59.0,59.0,,,,13,1695680412.1808057,1695680100.0,
285705,,,-58.788035220000005,-60.0,-56.0,,,,5,1695680412.180858,1695680100.0,
285706,,,,,,,65.977,9.487000000000002,6,1695680412.180953,1695680100.0,
285707,,,,,,,0.469,9.486999999999975,7,1695680412.181002,1695680100.0,
285708,,,27.31634060333333,0.0,695.0,,,,8,1695680412.181045,1695680100.0,
285709,,,63.18803714666666,0.0,1122.0,,,,9,1695680412.1811528,1695680100.0,
285710,,,54.315285306666674,0.0,1117.0,,,,10,1695680412.1812062,1695680100.0,
285711,,,0.0244647941999999,0.0,0.62,,,,11,1695680412.1812494,1695680100.0,
285712,,,119.87381632,117.0,120.0,,,,12,1695680412.181289,1695680100.0,
285713,,,0.5348143627733334,0.0,9.495,,,,22,1695680412.1813295,1695680100.0,
285714,,,-58.34102019333333,-60.0,-57.0,,,,14,1695680412.181378,1695680100.0,
285715,,,,,,,478.38,36.928,15,1695680412.1814268,1695680100.0,
285716,,,,,,,2.373,36.92799999999921,16,1695680412.181502,1695680100.0,
285717,,,100.60266042666667,91.0,114.0,,,,17,1695680412.1815486,1695680100.0,
285718,,,115.73736266333336,104.0,129.0,,,,18,1695680412.1815965,1695680100.0,
285719,,,55.198799786666655,0.0,90.0,,,,19,1695680412.1816373,1695680100.0,
285720,,,0.8706837898000002,0.72,1.0,,,,20,1695680412.181678,1695680100.0,
285721,,,127.96352209666668,127.0,129.0,,,,21,1695680412.1817186,1695680100.0,
285722,,,0.903093090786666,0.812,1.008,,,,46,1695680412.181759,1695680100.0,
285723,,,0.0,0.0,0.0,,,,45,1695680712.2678795,1695680400.0,
285724,,,69.5,69.5,69.5,,,,135,1695680712.2681997,1695680400.0,
285725,,,32.3,32.3,32.3,,,,136,1695680712.268262,1695680400.0,
285726,,,14.2,14.2,14.2,,,,137,1695680712.268304,1695680400.0,
285727,,,24.79000038,24.6,25.0,,,,138,1695680712.2683449,1695680400.0,
285728,,,971.4882258226668,965.5,980.8,,,,139,1695680712.2683828,1695680400.0,
285729,,,2947.458780884,2938.1,2953.4,,,,140,1695680712.2684216,1695680400.0,
285730,,,0.5,0.5,0.5,,,,141,1695680712.2684574,1695680400.0,
285731,,,6.5,6.5,6.5,,,,142,1695680712.2684944,1695680400.0,
285732,,,1287.0,1287.0,1287.0,,,,143,1695680712.2685306,1695680400.0,
285733,,,1.2662725755,0.94,1.73,,,,144,1695680712.268566,1695680400.0,
285734,,,1.2815927601,1.18,1.4,,,,145,1695680712.268603,1695680400.0,
285735,,,1.250897212433333,1.22,1.29,,,,151,1695680712.268638,1695680400.0,
285736,,,,,,,63033.2,217067.1000000004,152,1695680712.2686727,1695680400.0,
285737,,,,,,,49816.2,142003.59999999974,153,1695680712.26871,1695680400.0,
285738,,,0.1854710657766666,0.174,0.197,,,,154,1695680712.2687454,1695680400.0,
285739,,,0.1521033064466667,0.116,0.182,,,,155,1695680712.2687814,1695680400.0,
285740,,,,,,,208213925.0,596975970.0,156,1695680712.2688153,1695680400.0,
285741,,,,,,,184995902.0,527956722.0,146,1695680712.2688491,1695680400.0,
285742,,,24.590456406666668,20.0,29.0,,,,55,1695680712.268884,1695680400.0,
285743,,,0.26,0.26,0.26,,,,44,1695680712.2689188,1695680400.0,
285744,,,0.0,0.0,0.0,,,,59,1695680712.2689538,1695680400.0,
285745,,,0.5149874966666667,0.51,0.54,,,,35,1695680712.26899,1695680400.0,
285746,,,853.7557579171335,799.75,1634.91,,,,36,1695680712.2690396,1695680400.0,
285747,,,286.3528997566667,286.0,287.0,,,,54,1695680712.2690768,1695680400.0,
285748,,,8612.66042497123,8612.6179,8612.692,,,,41,1695680712.2691717,1695680400.0,
285749,,,,,,,65.1546110599997,252.08522657999652,40,1695680712.26921,1695680400.0,1695340445.859198
285750,,,,,,,1083.5746,612.7496999999998,24,1695680712.2692482,1695680400.0,
285751,,,10.0,10.0,10.0,,,,50,1695680712.269312,1695680400.0,
285752,,,122.19343210300002,121.9,122.4,,,,51,1695680712.269394,1695680400.0,
285753,,,0.087,0.087,0.087,,,,47,1695680712.2694418,1695680400.0,
285754,,,,,,,10.528285,2.319172,48,1695680712.269515,1695680400.0,
285755,,,110.7069260588,110.12,110.84,,,,49,1695680712.2695916,1695680400.0,
285757,,,31.93721321673821,1.15253638538782,290.393067191579,,,,3,1695680712.2697265,1695680400.0,
285758,,,2.4393946849892525,0.688813580681551,8.87230994598933,,,,134,1695680712.2697856,1695680400.0,
285759,,,790.8178159681668,747.89,1583.76,,,,25,1695680712.2698455,1695680400.0,
285760,,,,,,,4780.327,362.9904000000006,26,1695680712.2698889,1695680400.0,
285761,,,,,,,0.0018,0.0,27,1695680712.2699287,1695680400.0,
285762,,,123.39234527370004,123.19,123.74,,,,28,1695680712.269968,1695680400.0,
285763,,,62.93676503270002,50.45,85.59,,,,29,1695680712.2700458,1695680400.0,
285764,,,,,,,3832.365,250.52349999999976,30,1695680712.2701902,1695680400.0,
285765,,,,,,,2.4905,0.0,31,1695680712.2702663,1695680400.0,
285766,,,123.39234508226669,123.19,123.74,,,,56,1695680712.2703414,1695680400.0,
285767,,,363.0,363.0,363.0,,,,58,1695680712.2704103,1695680400.0,
285768,,,100.0,100.0,100.0,,,,57,1695680712.2704732,1695680400.0,
285769,,,70.9,70.9,70.9,,,,52,1695680712.270542,1695680400.0,
285770,,,69.580693868,69.4,69.6,,,,53,1695680712.2706103,1695680400.0,
285771,,,59.05645324,59.0,60.0,,,,13,1695680712.2706792,1695680400.0,
285772,,,-58.91826759333333,-63.0,-57.0,,,,5,1695680712.2707417,1695680400.0,
285773,,,,,,,65.978,9.487999999999992,6,1695680712.2709138,1695680400.0,
285774,,,,,,,0.47,9.487999999999976,7,1695680712.2709866,1695680400.0,
285775,,,16.218423446666666,0.0,688.0,,,,8,1695680712.2710536,1695680400.0,
285776,,,47.74591369,0.0,1111.0,,,,9,1695680712.2711792,1695680400.0,
285777,,,42.86718020333333,0.0,1095.0,,,,10,1695680712.271243,1695680400.0,
285778,,,0.0146381268,0.0,0.62,,,,11,1695680712.2713015,1695680400.0,
285779,,,119.21664664666667,118.0,120.0,,,,12,1695680712.2713466,1695680400.0,
285780,,,0.40577160927,0.0,9.399,,,,22,1695680712.2713878,1695680400.0,
285781,,,-57.95585810000001,-60.0,-56.0,,,,14,1695680712.271429,1695680400.0,
285782,,,,,,,478.388,36.93599999999998,15,1695680712.2714698,1695680400.0,
285783,,,,,,,2.381,36.93599999999921,16,1695680712.271524,1695680400.0,
285784,,,100.91738239666668,91.0,117.0,,,,17,1695680712.2715893,1695680400.0,
285785,,,116.28599743333336,104.0,150.0,,,,18,1695680712.2716572,1695680400.0,
285786,,,55.54875182666668,0.0,110.0,,,,19,1695680712.2717142,1695680400.0,
285787,,,0.8689716735333334,0.68,1.0,,,,20,1695680712.2717595,1695680400.0,
285788,,,127.98012148,127.0,128.0,,,,21,1695680712.2717996,1695680400.0,
285789,,,0.9100111958066665,0.814,1.174,,,,46,1695680712.2718394,1695680400.0,
285790,,,0.0,0.0,0.0,,,,45,1695681012.532376,1695680700.0,
285791,,,69.5,69.5,69.5,,,,135,1695681012.5326042,1695680700.0,
285792,,,32.3,32.3,32.3,,,,136,1695681012.532667,1695680700.0,
285793,,,14.2,14.2,14.2,,,,137,1695681012.5327182,1695680700.0,
285794,,,24.709991006,24.6,24.8,,,,138,1695681012.532766,1695680700.0,
285795,,,967.680821991,962.8,971.6,,,,139,1695681012.532811,1695680700.0,
285796,,,2951.277172007333,2947.4,2956.1,,,,140,1695681012.5328653,1695680700.0,
285797,,,0.5,0.5,0.5,,,,141,1695681012.5329146,1695680700.0,
285798,,,6.5,6.5,6.5,,,,142,1695681012.5329602,1695680700.0,
285799,,,1287.0,1287.0,1287.0,,,,143,1695681012.533001,1695680700.0,
285800,,,1.4208264945999998,1.21,1.72,,,,144,1695681012.5330403,1695680700.0,
285801,,,1.3814029110666666,1.34,1.45,,,,145,1695681012.5331335,1695680700.0,
285802,,,1.2952997831666666,1.29,1.32,,,,151,1695681012.533186,1695680700.0,
285803,,,,,,,63086.3,217120.2000000004,152,1695681012.5332303,1695680700.0,
285804,,,,,,,49860.2,142047.59999999974,153,1695681012.5332778,1695680700.0,
285805,,,0.1858416766933333,0.173,0.199,,,,154,1695681012.53332,1695680700.0,
285806,,,0.15325267145,0.119,0.187,,,,155,1695681012.5333688,1695680700.0,
285807,,,,,,,208432920.0,597194965.0,156,1695681012.533419,1695680700.0,
285808,,,,,,,185201414.0,528162234.0,146,1695681012.5334597,1695680700.0,
285809,,,25.100522063333333,20.0,30.0,,,,55,1695681012.5335083,1695680700.0,
285810,,,0.26,0.26,0.26,,,,44,1695681012.5335572,1695680700.0,
285811,,,0.0,0.0,0.0,,,,59,1695681012.533599,1695680700.0,
285812,,,0.5819664456,0.54,0.62,,,,35,1695681012.5336502,1695680700.0,
285813,,,952.0476448489666,822.87,1801.87,,,,36,1695681012.5336978,1695680700.0,
285814,,,287.65959975333334,287.0,288.0,,,,54,1695681012.5337532,1695680700.0,
285815,,,8612.73802509593,8612.692,8612.7711,,,,41,1695681012.5338058,1695680700.0,
285816,,,,,,,65.1871527999997,252.11776831999651,40,1695681012.5338717,1695680700.0,1695340445.859198
285817,,,,,,,1083.6537,612.8288,24,1695681012.5339248,1695680700.0,
285818,,,10.0,10.0,10.0,,,,50,1695681012.5339673,1695680700.0,
285819,,,122.29314289466664,122.2,122.6,,,,51,1695681012.534016,1695680700.0,
285820,,,0.087,0.087,0.087,,,,47,1695681012.5340557,1695680700.0,
285821,,,,,,,10.529082,2.3199690000000004,48,1695681012.5341334,1695680700.0,
285822,,,110.9206702616,110.12,111.02,,,,49,1695681012.5341818,1695680700.0,
285824,,,4.114199704816829,1.24362609270554,21.4032109750307,,,,3,1695681012.534271,1695680700.0,
285825,,,2.117836744923314,0.73162987004091,10.2999136093452,,,,134,1695681012.5343134,1695680700.0,
285826,,,900.1355125666997,771.9,1749.58,,,,25,1695681012.5343573,1695680700.0,
285827,,,,,,,4780.4027,363.0661,26,1695681012.5344024,1695680700.0,
285828,,,,,,,0.0018,0.0,27,1695681012.534443,1695680700.0,
285829,,,123.8340712601667,123.57,124.1,,,,28,1695681012.53449,1695680700.0,
285830,,,52.0049957181,50.27,60.73,,,,29,1695681012.5345376,1695680700.0,
285831,,,,,,,3832.3684,250.52689999999984,30,1695681012.5345783,1695680700.0,
285832,,,,,,,2.4905,0.0,31,1695681012.5346189,1695680700.0,
285833,,,123.83407203206664,123.57,124.1,,,,56,1695681012.5346632,1695680700.0,
285834,,,363.0,363.0,363.0,,,,58,1695681012.5347023,1695680700.0,
285835,,,100.0,100.0,100.0,,,,57,1695681012.5347414,1695680700.0,
285836,,,70.9,70.9,70.9,,,,52,1695681012.5347807,1695680700.0,
285837,,,69.64749375133333,69.6,69.8,,,,53,1695681012.5348277,1695680700.0,
285838,,,59.0,59.0,59.0,,,,13,1695681012.5348878,1695680700.0,
285839,,,-58.38013677333333,-62.0,-57.0,,,,5,1695681012.534932,1695680700.0,
285840,,,,,,,65.979,9.488999999999995,6,1695681012.534974,1695680700.0,
285841,,,,,,,0.471,9.488999999999976,7,1695681012.535015,1695680700.0,
285842,,,14.227979016666668,0.0,696.0,,,,8,1695681012.535058,1695680700.0,
285843,,,55.74886777,0.0,1121.0,,,,9,1695681012.535142,1695680700.0,
285844,,,51.57011191333333,0.0,1119.0,,,,10,1695681012.5351908,1695680700.0,
285845,,,0.0194478267333333,0.0,1.0,,,,11,1695681012.5352316,1695680700.0,
285846,,,119.65988783,118.0,120.0,,,,12,1695681012.535272,1695680700.0,
285847,,,0.4688533306199999,0.0,9.407,,,,22,1695681012.535319,1695680700.0,
285848,,,-58.357807103333336,-60.0,-57.0,,,,14,1695681012.53536,1695680700.0,
285849,,,,,,,478.397,36.94499999999999,15,1695681012.535406,1695680700.0,
285850,,,,,,,2.39,36.94499999999921,16,1695681012.535449,1695680700.0,
285851,,,101.54583026000005,91.0,126.0,,,,17,1695681012.5354898,1695680700.0,
285852,,,117.48547132333336,105.0,141.0,,,,18,1695681012.5355303,1695680700.0,
285853,,,56.70531429666666,0.0,105.0,,,,19,1695681012.5355692,1695680700.0,
285854,,,0.8660883842666669,0.67,1.0,,,,20,1695681012.5356162,1695680700.0,
285855,,,127.97309595333334,127.0,128.0,,,,21,1695681012.5356572,1695680700.0,
285856,,,0.9180482932900002,0.818,1.105,,,,46,1695681012.5357,1695680700.0,
285857,,,0.0,0.0,0.0,,,,45,1695681312.477796,1695681000.0,
285858,,,69.5,69.5,69.5,,,,135,1695681312.478004,1695681000.0,
285859,,,32.3,32.3,32.3,,,,136,1695681312.4780629,1695681000.0,
285860,,,14.2,14.2,14.2,,,,137,1695681312.4781437,1695681000.0,
285861,,,24.70702025166667,24.6,24.9,,,,138,1695681312.4781966,1695681000.0,
285862,,,968.2938086986668,963.2,974.5,,,,139,1695681312.4782388,1695681000.0,
285863,,,2950.651187278,2944.4,2955.7,,,,140,1695681312.478281,1695681000.0,
285864,,,0.5,0.5,0.5,,,,141,1695681312.4783213,1695681000.0,
285865,,,6.5,6.5,6.5,,,,142,1695681312.4783616,1695681000.0,
285866,,,1287.0,1287.0,1287.0,,,,143,1695681312.4784005,1695681000.0,
285867,,,1.450525366333333,1.17,1.8,,,,144,1695681312.478486,1695681000.0,
285868,,,1.3950975222333333,1.32,1.47,,,,145,1695681312.478559,1695681000.0,
285869,,,1.3163958238999998,1.29,1.35,,,,151,1695681312.478604,1695681000.0,
285870,,,,,,,63139.2,217173.1000000004,152,1695681312.478644,1695681000.0,
285871,,,,,,,49903.6,142090.99999999974,153,1695681312.478683,1695681000.0,
285872,,,0.1848108860666666,0.173,0.197,,,,154,1695681312.478722,1695681000.0,
285873,,,0.15187369826,0.117,0.184,,,,155,1695681312.4787605,1695681000.0,
285874,,,,,,,208648490.0,597410535.0,156,1695681312.478802,1695681000.0,
285875,,,,,,,185403730.0,528364550.0,146,1695681312.4788406,1695681000.0,
285876,,,24.680481783333335,20.0,30.0,,,,55,1695681312.478878,1695681000.0,
285877,,,0.26,0.26,0.26,,,,44,1695681312.4789152,1695681000.0,
285878,,,0.0,0.0,0.0,,,,59,1695681312.4789524,1695681000.0,
285879,,,0.6527418175333334,0.62,0.66,,,,35,1695681312.4789944,1695681000.0,
285880,,,879.8820219954667,796.45,1744.21,,,,36,1695681312.4790351,1695681000.0,
285881,,,289.23596357,288.0,290.0,,,,54,1695681312.4790738,1695681000.0,
285882,,,8612.812833456866,8612.7711,8612.8434,,,,41,1695681312.479157,1695681000.0,
285883,,,,,,,65.2168970199997,252.14751253999657,40,1695681312.4791975,1695681000.0,1695340445.859198
285884,,,,,,,1083.726,612.9011,24,1695681312.4792535,1695681000.0,
285885,,,10.039996047666667,10.0,10.1,,,,50,1695681312.4792998,1695681000.0,
285886,,,122.479990656,122.0,122.6,,,,51,1695681312.4793456,1695681000.0,
285887,,,0.087,0.087,0.087,,,,47,1695681312.479383,1695681000.0,
285888,,,,,,,10.529879,2.320765999999999,48,1695681312.4794197,1695681000.0,
285889,,,110.95346473579998,110.84,111.02,,,,49,1695681312.4794586,1695681000.0,
285891,,,3.3511645511608563,1.09543577057345,9.08715172044604,,,,3,1695681312.4795382,1695681000.0,
285892,,,2.623547532579282,0.636348954822455,9.87115650543055,,,,134,1695681312.479576,1695681000.0,
285893,,,827.7024013025335,745.58,1690.17,,,,25,1695681312.4796138,1695681000.0,
285894,,,,,,,4780.4706,363.134,26,1695681312.4796512,1695681000.0,
285895,,,,,,,0.0018,0.0,27,1695681312.47969,1695681000.0,
285896,,,123.9744030731,123.68,124.33,,,,28,1695681312.479735,1695681000.0,
285897,,,52.17902041939998,50.27,62.93,,,,29,1695681312.4797976,1695681000.0,
285898,,,,,,,3832.3728,250.5313000000001,30,1695681312.4798408,1695681000.0,
285899,,,,,,,2.4905,0.0,31,1695681312.479885,1695681000.0,
285900,,,123.97440407110004,123.68,124.33,,,,56,1695681312.4799244,1695681000.0,
285901,,,363.0,363.0,363.0,,,,58,1695681312.4799695,1695681000.0,
285902,,,100.0,100.0,100.0,,,,57,1695681312.4800148,1695681000.0,
285903,,,70.9,70.9,70.9,,,,52,1695681312.4800515,1695681000.0,
285904,,,69.966369452,69.8,70.2,,,,53,1695681312.4801135,1695681000.0,
285905,,,59.0,59.0,59.0,,,,13,1695681312.480768,1695681000.0,
285906,,,-58.51838793,-60.0,-57.0,,,,5,1695681312.4808354,1695681000.0,
285907,,,,,,,65.982,9.491999999999996,6,1695681312.4809115,1695681000.0,
285908,,,,,,,0.474,9.491999999999976,7,1695681312.4809582,1695681000.0,
285909,,,25.41717521333333,0.0,690.0,,,,8,1695681312.4809985,1695681000.0,
285910,,,104.88640353666666,0.0,1126.0,,,,9,1695681312.4810424,1695681000.0,
285911,,,97.89423882666668,0.0,1122.0,,,,10,1695681312.4811208,1695681000.0,
285912,,,0.0425918638,0.0,1.0,,,,11,1695681312.4811652,1695681000.0,
285913,,,118.90620189,88.0,120.0,,,,12,1695681312.481204,1695681000.0,
285914,,,0.8801006349566666,0.0,9.439,,,,22,1695681312.4812512,1695681000.0,
285915,,,-57.65670363,-59.0,-56.0,,,,14,1695681312.4812884,1695681000.0,
285916,,,,,,,478.405,36.952999999999975,15,1695681312.4813309,1695681000.0,
285917,,,,,,,2.398,36.952999999999214,16,1695681312.4813683,1695681000.0,
285918,,,100.64876443,91.0,120.0,,,,17,1695681312.4814131,1695681000.0,
285919,,,116.33447796666664,104.0,129.0,,,,18,1695681312.4814515,1695681000.0,
285920,,,56.52251520333334,0.0,83.0,,,,19,1695681312.48149,1695681000.0,
285921,,,0.866242868633333,0.75,1.0,,,,20,1695681312.4815278,1695681000.0,
285922,,,127.9535187,127.0,128.0,,,,21,1695681312.481566,1695681000.0,
285923,,,0.908135119293333,0.812,1.009,,,,46,1695681312.4816096,1695681000.0,
285924,,,0.0,0.0,0.0,,,,45,1695681612.4107728,1695681300.0,
285925,,,69.5,69.5,69.5,,,,135,1695681612.410987,1695681300.0,
285926,,,32.3,32.3,32.3,,,,136,1695681612.411049,1695681300.0,
285927,,,14.2,14.2,14.2,,,,137,1695681612.4111395,1695681300.0,
285928,,,24.73504139366667,24.7,24.9,,,,138,1695681612.4111843,1695681300.0,
285929,,,969.2711212386666,966.5,975.4,,,,139,1695681612.411234,1695681300.0,
285930,,,2949.685893563667,2943.6,2952.4,,,,140,1695681612.4112756,1695681300.0,
285931,,,0.5,0.5,0.5,,,,141,1695681612.4113166,1695681300.0,
285932,,,6.5,6.5,6.5,,,,142,1695681612.4113543,1695681300.0,
285933,,,1287.0,1287.0,1287.0,,,,143,1695681612.4113915,1695681300.0,
285934,,,1.1716483391333332,0.84,1.48,,,,144,1695681612.4114287,1695681300.0,
285935,,,1.3158823234333334,1.17,1.43,,,,145,1695681612.4114685,1695681300.0,
285936,,,1.3082259455000005,1.26,1.34,,,,151,1695681612.4115064,1695681300.0,
285937,,,,,,,63192.3,217226.2000000004,152,1695681612.4115424,1695681300.0,
285938,,,,,,,49947.1,142134.49999999974,153,1695681612.4115794,1695681300.0,
285939,,,0.1854914337133333,0.176,0.197,,,,154,1695681612.411618,1695681300.0,
285940,,,0.15193444509,0.112,0.183,,,,155,1695681612.4116817,1695681300.0,
285941,,,,,,,208867302.0,597629347.0,156,1695681612.411723,1695681300.0,
285942,,,,,,,185608862.0,528569682.0,146,1695681612.411796,1695681300.0,
285943,,,24.951244860000003,20.0,30.0,,,,55,1695681612.411838,1695681300.0,
285944,,,0.26,0.26,0.26,,,,44,1695681612.411877,1695681300.0,
285945,,,0.0,0.0,0.0,,,,59,1695681612.4119155,1695681300.0,
285946,,,0.66,0.66,0.66,,,,35,1695681612.4121304,1695681300.0,
285947,,,943.2295095432004,871.81,1694.14,,,,36,1695681612.412182,1695681300.0,
285948,,,290.58301816666665,290.0,291.0,,,,54,1695681612.4122283,1695681300.0,
285949,,,8612.88770615456,8612.8434,8612.9199,,,,41,1695681612.4122665,1695681300.0,
285950,,,,,,,65.2483691199997,252.17898463999651,40,1695681612.4123104,1695681300.0,1695340445.859198
285951,,,,,,,1083.8025,612.9775999999999,24,1695681612.4123583,1695681300.0,
285952,,,10.019998379,10.0,10.1,,,,50,1695681612.4123993,1695681300.0,
285953,,,122.10354651799996,121.5,122.6,,,,51,1695681612.4124362,1695681300.0,
285954,,,0.0871999839966666,0.087,0.088,,,,47,1695681612.412474,1695681300.0,
285955,,,,,,,10.530676,2.321563,48,1695681612.412512,1695681300.0,
285956,,,110.9065181156,110.66,111.02,,,,49,1695681612.4125495,1695681300.0,
285958,,,2.6335401955797733,1.09543577057345,7.03031723809091,,,,3,1695681612.412623,1695681300.0,
285959,,,1.6009531554094614,0.648889119535576,3.77676385532217,,,,134,1695681612.4126673,1695681300.0,
285960,,,853.2453872931,821.3,1639.28,,,,25,1695681612.4127045,1695681300.0,
285961,,,,,,,4780.5417,363.2051000000001,26,1695681612.4127414,1695681300.0,
285962,,,,,,,0.0018,0.0,27,1695681612.4127774,1695681300.0,
285963,,,123.4742506198,123.15,123.84,,,,28,1695681612.4128149,1695681300.0,
285964,,,89.98462751133333,50.2,171.13,,,,29,1695681612.4128509,1695681300.0,
285965,,,,,,,3832.3782,250.5367000000001,30,1695681612.412887,1695681300.0,
285966,,,,,,,2.4905,0.0,31,1695681612.412924,1695681300.0,
285967,,,123.47425131140002,123.15,123.84,,,,56,1695681612.4129689,1695681300.0,
285968,,,363.0,363.0,363.0,,,,58,1695681612.4130087,1695681300.0,
285969,,,100.0,100.0,100.0,,,,57,1695681612.4130468,1695681300.0,
285970,,,70.9,70.9,70.9,,,,52,1695681612.4131353,1695681300.0,
285971,,,70.21599649166666,70.2,70.3,,,,53,1695681612.4131844,1695681300.0,
285972,,,59.0,59.0,59.0,,,,13,1695681612.4132223,1695681300.0,
285973,,,-59.19133810333333,-62.0,-58.0,,,,5,1695681612.413259,1695681300.0,
285974,,,,,,,65.983,9.493000000000002,6,1695681612.413297,1695681300.0,
285975,,,,,,,0.475,9.492999999999975,7,1695681612.413333,1695681300.0,
285976,,,15.975913366666669,0.0,690.0,,,,8,1695681612.4133708,1695681300.0,
285977,,,59.15822699666666,0.0,1112.0,,,,9,1695681612.4134092,1695681300.0,
285978,,,54.33103163333333,0.0,1105.0,,,,10,1695681612.4134498,1695681300.0,
285979,,,0.0143415267333333,0.0,0.62,,,,11,1695681612.4134865,1695681300.0,
285980,,,119.50934582333332,118.0,120.0,,,,12,1695681612.413523,1695681300.0,
285981,,,0.5018123526933334,0.0,9.423,,,,22,1695681612.4135592,1695681300.0,
285982,,,-57.18447330666668,-58.0,-56.0,,,,14,1695681612.4135964,1695681300.0,
285983,,,,,,,478.414,36.96199999999999,15,1695681612.4136324,1695681300.0,
285984,,,,,,,2.407,36.961999999999215,16,1695681612.413669,1695681300.0,
285985,,,100.62484802000004,91.0,116.0,,,,17,1695681612.4137058,1695681300.0,
285986,,,115.77844159,105.0,130.0,,,,18,1695681612.4137418,1695681300.0,
285987,,,55.47573577333334,0.0,88.0,,,,19,1695681612.4137862,1695681300.0,
285988,,,0.8696031635333338,0.72,1.0,,,,20,1695681612.413823,1695681300.0,
285989,,,127.98005488333334,127.0,128.0,,,,21,1695681612.4138596,1695681300.0,
285990,,,0.9058750187633337,0.82,1.014,,,,46,1695681612.4139042,1695681300.0,
285991,,,0.0,0.0,0.0,,,,45,1695681912.4705863,1695681600.0,
285992,,,69.5,69.5,69.5,,,,135,1695681912.4707916,1695681600.0,
285993,,,32.3,32.3,32.3,,,,136,1695681912.4708538,1695681600.0,
285994,,,14.2,14.2,14.2,,,,137,1695681912.4709055,1695681600.0,
285995,,,24.68000324266667,24.6,24.8,,,,138,1695681912.470952,1695681600.0,
285996,,,967.2256452096668,962.9,971.7,,,,139,1695681912.4709964,1695681600.0,
285997,,,2951.727308923333,2947.2,2956.1,,,,140,1695681912.4710467,1695681600.0,
285998,,,0.5,0.5,0.5,,,,141,1695681912.4711285,1695681600.0,
285999,,,6.5,6.5,6.5,,,,142,1695681912.4711745,1695681600.0,
286000,,,1287.0,1287.0,1287.0,,,,143,1695681912.4712152,1695681600.0,
286001,,,1.1571356735666667,0.92,1.67,,,,144,1695681912.4712615,1695681600.0,
286002,,,1.1952071380999998,1.15,1.31,,,,145,1695681912.4713027,1695681600.0,
286003,,,1.2529093955666668,1.23,1.29,,,,151,1695681912.4713464,1695681600.0,
286004,,,,,,,63245.5,217279.4000000004,152,1695681912.4714763,1695681600.0,
286005,,,,,,,49990.6,142177.99999999974,153,1695681912.471522,1695681600.0,
286006,,,0.1860932342366666,0.174,0.198,,,,154,1695681912.4715614,1695681600.0,
286007,,,0.1519876602466666,0.112,0.182,,,,155,1695681912.4716392,1695681600.0,
286008,,,,,,,209087998.0,597850043.0,156,1695681912.4716823,1695681600.0,
286009,,,,,,,185815468.0,528776288.0,146,1695681912.4717286,1695681600.0,
286010,,,24.95087102333333,19.0,30.0,,,,55,1695681912.4717731,1695681600.0,
286011,,,0.26,0.26,0.26,,,,44,1695681912.471815,1695681600.0,
286012,,,0.0,0.0,0.0,,,,59,1695681912.471856,1695681600.0,
286013,,,0.66,0.66,0.66,,,,35,1695681912.4718971,1695681600.0,
286014,,,1062.229463158233,989.69,2083.65,,,,36,1695681912.471943,1695681600.0,
286015,,,292.1027316666666,291.0,293.0,,,,54,1695681912.4719832,1695681600.0,
286016,,,8612.970273872239,8612.9199,8613.0071,,,,41,1695681912.472024,1695681600.0,
286017,,,,,,,65.2842431999997,252.21485871999653,40,1695681912.4720645,1695681600.0,1695340445.859198
286018,,,,,,,1083.8897,613.0647999999999,24,1695681912.4721673,1695681600.0,
286019,,,10.0,10.0,10.0,,,,50,1695681912.4722111,1695681600.0,
286020,,,122.20329465266668,122.1,122.4,,,,51,1695681912.4722586,1695681600.0,
286021,,,0.087,0.087,0.087,,,,47,1695681912.472299,1695681600.0,
286022,,,,,,,10.531472,2.3223590000000005,48,1695681912.4723382,1695681600.0,
286023,,,110.9900615702,110.84,111.02,,,,49,1695681912.4723828,1695681600.0,
286025,,,26.688938668658487,1.17095983362719,355.430151389574,,,,3,1695681912.472471,1695681600.0,
286026,,,2.94390749205206,0.640813348994941,16.9143496816407,,,,134,1695681912.4725144,1695681600.0,
286027,,,891.4169907266997,821.29,1909.16,,,,25,1695681912.4725597,1695681600.0,
286028,,,,,,,4780.6147,363.2781000000005,26,1695681912.4726005,1695681600.0,
286029,,,,,,,0.0018,0.0,27,1695681912.472644,1695681600.0,
286030,,,123.44944518906672,123.05,123.88,,,,28,1695681912.4726837,1695681600.0,
286031,,,170.8120489758,168.4,183.51,,,,29,1695681912.4727254,1695681600.0,
286032,,,,,,,3832.3924,250.55090000000015,30,1695681912.472769,1695681600.0,
286033,,,,,,,2.4905,0.0,31,1695681912.4728096,1695681600.0,
286034,,,123.4494446197,123.05,123.88,,,,56,1695681912.472865,1695681600.0,
286035,,,363.0,363.0,363.0,,,,58,1695681912.4729047,1695681600.0,
286036,,,100.0,100.0,100.0,,,,57,1695681912.472949,1695681600.0,
286037,,,70.9,70.9,70.9,,,,52,1695681912.4729912,1695681600.0,
286038,,,70.21602956333334,70.2,70.3,,,,53,1695681912.4730322,1695681600.0,
286039,,,59.0,59.0,59.0,,,,13,1695681912.4731014,1695681600.0,
286040,,,-59.40608869666666,-63.0,-56.0,,,,5,1695681912.4731522,1695681600.0,
286041,,,,,,,65.986,9.496000000000002,6,1695681912.4731915,1695681600.0,
286042,,,,,,,0.478,9.495999999999976,7,1695681912.473246,1695681600.0,
286043,,,30.09025280666667,0.0,689.0,,,,8,1695681912.473307,1695681600.0,
286044,,,114.78970995999998,0.0,1115.0,,,,9,1695681912.473356,1695681600.0,
286045,,,105.73089200333334,0.0,1113.0,,,,10,1695681912.4733963,1695681600.0,
286046,,,0.0336713523666666,0.0,1.0,,,,11,1695681912.4734347,1695681600.0,
286047,,,119.32292570333333,117.0,120.0,,,,12,1695681912.4734726,1695681600.0,
286048,,,0.9718600234066668,0.0,9.431,,,,22,1695681912.4735436,1695681600.0,
286049,,,-57.40192169666668,-59.0,-55.0,,,,14,1695681912.473605,1695681600.0,
286050,,,,,,,478.422,36.97000000000003,15,1695681912.473651,1695681600.0,
286051,,,,,,,2.415,36.96999999999922,16,1695681912.4736931,1695681600.0,
286052,,,101.06490972000005,91.0,117.0,,,,17,1695681912.4737346,1695681600.0,
286053,,,116.97960585000013,105.0,135.0,,,,18,1695681912.4737794,1695681600.0,
286054,,,56.53441468,0.0,99.0,,,,19,1695681912.4738195,1695681600.0,
286055,,,0.8654096373999998,0.68,1.0,,,,20,1695681912.4738674,1695681600.0,
286056,,,127.95310761,127.0,128.0,,,,21,1695681912.4739065,1695681600.0,
286057,,,0.915299450856666,0.819,1.051,,,,46,1695681912.4739587,1695681600.0,
286058,,,0.0,0.0,0.0,,,,45,1695682212.527804,1695681900.0,
286059,,,69.5,69.5,69.5,,,,135,1695682212.5279863,1695681900.0,
286060,,,32.3,32.3,32.3,,,,136,1695682212.5280335,1695681900.0,
286061,,,14.2,14.2,14.2,,,,137,1695682212.5280738,1695681900.0,
286062,,,24.68203533833333,24.6,24.8,,,,138,1695682212.5288618,1695681900.0,
286063,,,967.4781368133332,963.6,971.1,,,,139,1695682212.5289109,1695681900.0,
286064,,,2951.4489123260005,2947.8,2955.3,,,,140,1695682212.528951,1695681900.0,
286065,,,0.5,0.5,0.5,,,,141,1695682212.5289867,1695681900.0,
286066,,,6.5,6.5,6.5,,,,142,1695682212.529022,1695681900.0,
286067,,,1287.0,1287.0,1287.0,,,,143,1695682212.5290563,1695681900.0,
286068,,,1.3239058127666672,0.94,1.9,,,,144,1695682212.529128,1695681900.0,
286069,,,1.2525931499666667,1.13,1.4,,,,145,1695682212.5291674,1695681900.0,
286070,,,1.2595011970333332,1.22,1.31,,,,151,1695682212.529204,1695681900.0,
286071,,,,,,,63298.3,217332.2000000004,152,1695682212.5292375,1695681900.0,
286072,,,,,,,50033.7,142221.09999999974,153,1695682212.5292735,1695681900.0,
286073,,,0.1844351968333333,0.169,0.196,,,,154,1695682212.5293078,1695681900.0,
286074,,,0.1505592815733333,0.11,0.182,,,,155,1695682212.529341,1695681900.0,
286075,,,,,,,209301141.0,598063186.0,156,1695682212.5293748,1695681900.0,
286076,,,,,,,186017270.0,528978090.0,146,1695682212.5294075,1695681900.0,
286077,,,24.651333966666662,19.0,30.0,,,,55,1695682212.5294414,1695681900.0,
286078,,,0.26,0.26,0.26,,,,44,1695682212.5294738,1695681900.0,
286079,,,0.0,0.0,0.0,,,,59,1695682212.5295095,1695681900.0,
286080,,,0.66,0.66,0.66,,,,35,1695682212.529544,1695681900.0,
286081,,,1111.1716484414667,1056.97,1925.23,,,,36,1695682212.5295804,1695681900.0,
286082,,,293.5229251133333,293.0,294.0,,,,54,1695682212.529617,1695681900.0,
286083,,,8613.060388038304,8613.0071,8613.0995,,,,41,1695682212.5296545,1695681900.0,
286084,,,,,,,65.3222565599996,252.25287207999645,40,1695682212.5296886,1695681900.0,1695340445.859198
286085,,,,,,,1083.9821,613.1571999999999,24,1695682212.529724,1695681900.0,
286086,,,10.0,10.0,10.0,,,,50,1695682212.5297582,1695681900.0,
286087,,,122.23669268833332,122.1,122.5,,,,51,1695682212.529792,1695681900.0,
286088,,,0.087,0.087,0.087,,,,47,1695682212.5298269,1695681900.0,
286089,,,,,,,10.532267,2.323153999999999,48,1695682212.5298595,1695681900.0,
286090,,,109.9527534236,109.4,110.84,,,,49,1695682212.5298998,1695681900.0,
286092,,,15.332625262776196,1.14030947587974,355.430151389574,,,,3,1695682212.5299685,1695681900.0,
286093,,,3.137134593234558,0.639426178552832,16.9143496816407,,,,134,1695682212.5300014,1695681900.0,
286094,,,918.9386987735336,871.71,1732.63,,,,25,1695682212.5300353,1695681900.0,
286095,,,,,,,4780.6914,363.35480000000007,26,1695682212.5300684,1695681900.0,
286096,,,,,,,0.0018,0.0,27,1695682212.5301323,1695681900.0,
286097,,,123.6632056876,123.43,124.02,,,,28,1695682212.530169,1695681900.0,
286098,,,192.2331003475,183.51,203.14,,,,29,1695682212.530202,1695681900.0,
286099,,,,,,,3832.4081,250.5666000000001,30,1695682212.5302362,1695681900.0,
286100,,,,,,,2.4905,0.0,31,1695682212.5302691,1695681900.0,
286101,,,123.6632056228,123.43,124.02,,,,56,1695682212.530306,1695681900.0,
286102,,,363.0,363.0,363.0,,,,58,1695682212.5303416,1695681900.0,
286103,,,100.0,100.0,100.0,,,,57,1695682212.5303736,1695681900.0,
286104,,,71.09204751266667,70.9,71.1,,,,52,1695682212.5304072,1695681900.0,
286105,,,70.27972563866668,70.2,70.3,,,,53,1695682212.5304418,1695681900.0,
286106,,,59.0,59.0,59.0,,,,13,1695682212.530478,1695681900.0,
286107,,,-58.40043651999999,-60.0,-57.0,,,,5,1695682212.5305128,1695681900.0,
286108,,,,,,,65.987,9.496999999999993,6,1695682212.530547,1695681900.0,
286109,,,,,,,0.479,9.496999999999977,7,1695682212.5305817,1695681900.0,
286110,,,16.827045100000003,0.0,689.0,,,,8,1695682212.530615,1695681900.0,
286111,,,58.90902312333333,0.0,1112.0,,,,9,1695682212.5306475,1695681900.0,
286112,,,54.02880688333333,0.0,1100.0,,,,10,1695682212.530681,1695681900.0,
286113,,,0.0150722102,0.0,0.62,,,,11,1695682212.5307124,1695681900.0,
286114,,,119.64641292,118.0,120.0,,,,12,1695682212.5307443,1695681900.0,
286115,,,0.5000758884933333,0.0,9.423,,,,22,1695682212.5307765,1695681900.0,
286116,,,-57.61776768333333,-59.0,-56.0,,,,14,1695682212.5308087,1695681900.0,
286117,,,,,,,478.43,36.97800000000001,15,1695682212.5308409,1695681900.0,
286118,,,,,,,2.423,36.97799999999922,16,1695682212.530873,1695681900.0,
286119,,,100.69992042666668,91.0,115.0,,,,17,1695682212.5309055,1695681900.0,
286120,,,116.59573347999998,104.0,150.0,,,,18,1695682212.5309389,1695681900.0,
286121,,,56.91355053,0.0,111.0,,,,19,1695682212.530971,1695681900.0,
286122,,,0.8652105109000001,0.68,1.0,,,,20,1695682212.5310042,1695681900.0,
286123,,,127.97679050333332,127.0,128.0,,,,21,1695682212.531036,1695681900.0,
286124,,,0.9118547059133324,0.811,1.173,,,,46,1695682212.5310686,1695681900.0,
286125,,,0.0,0.0,0.0,,,,45,1695682512.3151314,1695682200.0,
286126,,,69.5,69.5,69.5,,,,135,1695682512.3153336,1695682200.0,
286127,,,32.3,32.3,32.3,,,,136,1695682512.315391,1695682200.0,
286128,,,14.2,14.2,14.2,,,,137,1695682512.3154387,1695682200.0,
286129,,,24.71294488433333,24.6,24.9,,,,138,1695682512.3155162,1695682200.0,
286130,,,968.4809807736664,964.8,973.9,,,,139,1695682512.3155627,1695682200.0,
286131,,,2950.481970743333,2945.1,2954.2,,,,140,1695682512.315608,1695682200.0,
286132,,,0.5,0.5,0.5,,,,141,1695682512.3156564,1695682200.0,
286133,,,6.5,6.5,6.5,,,,142,1695682512.3156998,1695682200.0,
286134,,,1287.0,1287.0,1287.0,,,,143,1695682512.3157418,1695682200.0,
286135,,,1.2293772164666663,0.98,1.67,,,,144,1695682512.3157818,1695682200.0,
286136,,,1.2300332800333336,1.16,1.34,,,,145,1695682512.3158226,1695682200.0,
286137,,,1.249882848733333,1.23,1.28,,,,151,1695682512.3158643,1695682200.0,
286138,,,,,,,63351.1,217385.00000000035,152,1695682512.3159037,1695682200.0,
286139,,,,,,,50076.7,142264.09999999974,153,1695682512.31595,1695682200.0,
286140,,,0.1845261518266666,0.17,0.199,,,,154,1695682512.3159902,1695682200.0,
286141,,,0.1504687370066666,0.108,0.183,,,,155,1695682512.3160305,1695682200.0,
286142,,,,,,,209514971.0,598277016.0,156,1695682512.3160727,1695682200.0,
286143,,,,,,,186219643.0,529180463.0,146,1695682512.316158,1695682200.0,
286144,,,24.52156797,19.0,30.0,,,,55,1695682512.3162062,1695682200.0,
286145,,,0.26,0.26,0.26,,,,44,1695682512.3162527,1695682200.0,
286146,,,0.0,0.0,0.0,,,,59,1695682512.3162951,1695682200.0,
286147,,,0.66,0.66,0.66,,,,35,1695682512.316338,1695682200.0,
286148,,,1093.7538402295668,996.92,1925.65,,,,36,1695682512.3163884,1695682200.0,
286149,,,294.9994359666666,294.0,296.0,,,,54,1695682512.316429,1695682200.0,
286150,,,8613.154195338595,8613.0995,8613.1913,,,,41,1695682512.316476,1695682200.0,
286151,,,,,,,65.3600230799997,252.29063859999656,40,1695682512.316524,1695682200.0,1695340445.859198
286152,,,,,,,1084.0739,613.249,24,1695682512.3165762,1695682200.0,
286153,,,10.0,10.0,10.0,,,,50,1695682512.3166275,1695682200.0,
286154,,,122.40659823966666,122.1,122.5,,,,51,1695682512.3166702,1695682200.0,
286155,,,0.087,0.087,0.087,,,,47,1695682512.3167157,1695682200.0,
286156,,,,,,,10.533062,2.323948999999999,48,1695682512.316765,1695682200.0,
286157,,,109.5977546564,109.4,109.94,,,,49,1695682512.316842,1695682200.0,
286159,,,1.892732276328658,1.15873797906288,2.77947717832324,,,,3,1695682512.3169506,1695682200.0,
286160,,,1.1832188656105709,0.68759685405367,2.92442526627889,,,,134,1695682512.3169904,1695682200.0,
286161,,,912.0960863972664,827.45,1732.51,,,,25,1695682512.3170383,1695682200.0,
286162,,,,,,,4780.7677,363.4311000000007,26,1695682512.3171084,1695682200.0,
286163,,,,,,,0.0018,0.0,27,1695682512.317154,1695682200.0,
286164,,,123.81863857536668,123.57,124.16,,,,28,1695682512.3171997,1695682200.0,
286165,,,181.65788632483336,168.94,198.02,,,,29,1695682512.3172405,1695682200.0,
286166,,,,,,,3832.4236,250.58210000000008,30,1695682512.317288,1695682200.0,
286167,,,,,,,2.4905,0.0,31,1695682512.3173258,1695682200.0,
286168,,,123.81863852660004,123.57,124.16,,,,56,1695682512.3173769,1695682200.0,
286169,,,363.0,363.0,363.0,,,,58,1695682512.3174152,1695682200.0,
286170,,,100.0,100.0,100.0,,,,57,1695682512.3174586,1695682200.0,
286171,,,71.1,71.1,71.1,,,,52,1695682512.3174992,1695682200.0,
286172,,,70.29198398333332,70.2,70.3,,,,53,1695682512.3175454,1695682200.0,
286173,,,59.0,59.0,59.0,,,,13,1695682512.31759,1695682200.0,
286174,,,-58.600146073333335,-61.0,-58.0,,,,5,1695682512.3176284,1695682200.0,
286175,,,,,,,65.99,9.499999999999991,6,1695682512.317695,1695682200.0,
286176,,,,,,,0.482,9.499999999999975,7,1695682512.3177867,1695682200.0,
286177,,,32.40966012333334,0.0,692.0,,,,8,1695682512.3178377,1695682200.0,
286178,,,88.82185540666669,0.0,1122.0,,,,9,1695682512.3178804,1695682200.0,
286179,,,78.95815231666666,0.0,1117.0,,,,10,1695682512.3179195,1695682200.0,
286180,,,0.0290031725333333,0.0,0.63,,,,11,1695682512.317958,1695682200.0,
286181,,,119.86017842,118.0,120.0,,,,12,1695682512.3180065,1695682200.0,
286182,,,0.7524775519966667,0.0,9.439,,,,22,1695682512.318048,1695682200.0,
286183,,,-57.60118139333333,-59.0,-56.0,,,,14,1695682512.3181183,1695682200.0,
286184,,,,,,,478.439,36.98700000000002,15,1695682512.3181622,1695682200.0,
286185,,,,,,,2.432,36.98699999999922,16,1695682512.31821,1695682200.0,
286186,,,100.84897060999994,91.0,120.0,,,,17,1695682512.3182566,1695682200.0,
286187,,,116.78069146,104.0,136.0,,,,18,1695682512.318296,1695682200.0,
286188,,,56.94115064666667,0.0,95.0,,,,19,1695682512.3183446,1695682200.0,
286189,,,0.8648694467000003,0.72,1.0,,,,20,1695682512.3183854,1695682200.0,
286190,,,127.95326699,127.0,128.0,,,,21,1695682512.3184245,1695682200.0,
286191,,,0.9122847996899998,0.817,1.064,,,,46,1695682512.3184652,1695682200.0,
286192,,,0.0,0.0,0.0,,,,45,1695682812.4917638,1695682500.0,
286193,,,69.5,69.5,69.5,,,,135,1695682812.4919791,1695682500.0,
286194,,,32.3,32.3,32.3,,,,136,1695682812.492046,1695682500.0,
286195,,,14.2,14.2,14.2,,,,137,1695682812.4921548,1695682500.0,
286196,,,24.74498872300001,24.7,24.8,,,,138,1695682812.4922109,1695682500.0,
286197,,,969.7670891449998,966.6,973.7,,,,139,1695682812.4922523,1695682500.0,
286198,,,2949.174992345,2945.2,2952.3,,,,140,1695682812.492299,1695682500.0,
286199,,,0.5,0.5,0.5,,,,141,1695682812.492342,1695682500.0,
286200,,,6.5,6.5,6.5,,,,142,1695682812.492381,1695682500.0,
286201,,,1287.0,1287.0,1287.0,,,,143,1695682812.4924202,1695682500.0,
286202,,,1.2475468705,0.9,2.0,,,,144,1695682812.492459,1695682500.0,
286203,,,1.2693545675,1.15,1.44,,,,145,1695682812.4924982,1695682500.0,
286204,,,1.2636205242,1.22,1.32,,,,151,1695682812.4925363,1695682500.0,
286205,,,,,,,63404.0,217437.90000000037,152,1695682812.492575,1695682500.0,
286206,,,,,,,50119.6,142306.99999999974,153,1695682812.4926124,1695682500.0,
286207,,,0.1849582612833333,0.171,0.197,,,,154,1695682812.4926505,1695682500.0,
286208,,,0.15012177437,0.102,0.178,,,,155,1695682812.492688,1695682500.0,
286209,,,,,,,209730309.0,598492354.0,156,1695682812.4927256,1695682500.0,
286210,,,,,,,186422018.0,529382838.0,146,1695682812.4927626,1695682500.0,
286211,,,24.453307166666665,18.0,29.0,,,,55,1695682812.4928012,1695682500.0,
286212,,,0.26,0.26,0.26,,,,44,1695682812.49284,1695682500.0,
286213,,,0.0,0.0,0.0,,,,59,1695682812.4928782,1695682500.0,
286214,,,0.66,0.66,0.66,,,,35,1695682812.4929173,1695682500.0,
286215,,,1031.1684002623,994.4,1814.61,,,,36,1695682812.492965,1695682500.0,
286216,,,296.47640219666664,296.0,297.0,,,,54,1695682812.4930038,1695682500.0,
286217,,,8613.243148203877,8613.1913,8613.2951,,,,41,1695682812.4930403,1695682500.0,
286218,,,,,,,65.4027263999997,252.3333419199965,40,1695682812.493106,1695682500.0,1695340445.859198
286219,,,,,,,1084.1777,613.3527999999999,24,1695682812.493158,1695682500.0,
286220,,,10.019997753333334,10.0,10.1,,,,50,1695682812.4932,1695682500.0,
286221,,,122.23338868866668,122.1,122.4,,,,51,1695682812.49325,1695682500.0,
286222,,,0.087,0.087,0.087,,,,47,1695682812.4932928,1695682500.0,
286223,,,,,,,10.533857,2.324743999999999,48,1695682812.4933298,1695682500.0,
286224,,,109.9638982694,109.4,110.48,,,,49,1695682812.4933696,1695682500.0,
286226,,,3.077428514320192,1.15041727160801,10.9403393431047,,,,3,1695682812.493447,1695682500.0,
286227,,,1.2863324393051263,0.603172702329111,5.0988359522428,,,,134,1695682812.4934857,1695682500.0,
286228,,,860.4519554802333,825.04,1641.82,,,,25,1695682812.4935226,1695682500.0,
286229,,,,,,,4780.8545,363.5179000000008,26,1695682812.49356,1695682500.0,
286230,,,,,,,0.0018,0.0,27,1695682812.493597,1695682500.0,
286231,,,123.6002064178667,123.35,124.11,,,,28,1695682812.493641,1695682500.0,
286232,,,170.71524909483335,168.77,179.35,,,,29,1695682812.493695,1695682500.0,
286233,,,,,,,3832.4406,250.5990999999999,30,1695682812.4937348,1695682500.0,
286234,,,,,,,2.4905,0.0,31,1695682812.4937737,1695682500.0,
286235,,,123.60020645529995,123.35,124.11,,,,56,1695682812.4938142,1695682500.0,
286236,,,363.0,363.0,363.0,,,,58,1695682812.4938586,1695682500.0,
286237,,,100.0,100.0,100.0,,,,57,1695682812.4939003,1695682500.0,
286238,,,71.1,71.1,71.1,,,,52,1695682812.4939387,1695682500.0,
286239,,,70.3,70.3,70.3,,,,53,1695682812.4939764,1695682500.0,
286240,,,59.0,59.0,59.0,,,,13,1695682812.4940422,1695682500.0,
286241,,,-58.90614198000001,-62.0,-56.0,,,,5,1695682812.4941237,1695682500.0,
286242,,,,,,,65.991,9.500999999999998,6,1695682812.494171,1695682500.0,
286243,,,,,,,0.483,9.500999999999976,7,1695682812.4942124,1695682500.0,
286244,,,17.833928183333335,0.0,692.0,,,,8,1695682812.4942515,1695682500.0,
286245,,,59.35293850666666,0.0,1132.0,,,,9,1695682812.4942937,1695682500.0,
286246,,,54.30903408000001,0.0,1101.0,,,,10,1695682812.494337,1695682500.0,
286247,,,0.0158550425333333,0.0,0.62,,,,11,1695682812.4943795,1695682500.0,
286248,,,119.15639398333336,118.0,120.0,,,,12,1695682812.494419,1695682500.0,
286249,,,0.5033781568499999,0.0,9.455,,,,22,1695682812.494459,1695682500.0,
286250,,,-58.02799544333334,-59.0,-56.0,,,,14,1695682812.4944968,1695682500.0,
286251,,,,,,,478.447,36.995000000000005,15,1695682812.4949532,1695682500.0,
286252,,,,,,,2.44,36.99499999999922,16,1695682812.4950016,1695682500.0,
286253,,,101.16349703000002,91.0,127.0,,,,17,1695682812.495051,1695682500.0,
286254,,,116.8322498,104.0,151.0,,,,18,1695682812.4951334,1695682500.0,
286255,,,56.38080505333336,0.0,111.0,,,,19,1695682812.4951773,1695682500.0,
286256,,,0.8672858817666664,0.68,1.0,,,,20,1695682812.4952233,1695682500.0,
286257,,,127.97994984,127.0,128.0,,,,21,1695682812.495265,1695682500.0,
286258,,,0.9139039657933332,0.815,1.181,,,,46,1695682812.4953103,1695682500.0,
286259,,,0.0,0.0,0.0,,,,45,1695683112.6996157,1695682800.0,
286260,,,69.53793158333333,69.5,69.6,,,,135,1695683112.69988,1695682800.0,
286261,,,32.3,32.3,32.3,,,,136,1695683112.699968,1695682800.0,
286262,,,14.2,14.2,14.2,,,,137,1695683112.700034,1695682800.0,
286263,,,24.714986822333334,24.6,24.9,,,,138,1695683112.700136,1695682800.0,
286264,,,968.4492933910002,964.9,975.3,,,,139,1695683112.7002027,1695682800.0,
286265,,,2950.5036432643333,2943.6,2954.1,,,,140,1695683112.7003276,1695682800.0,
286266,,,0.5,0.5,0.5,,,,141,1695683112.7003987,1695682800.0,
286267,,,6.5,6.5,6.5,,,,142,1695683112.7004611,1695682800.0,
286268,,,1287.0,1287.0,1287.0,,,,143,1695683112.7005217,1695682800.0,
286269,,,1.1712408705333333,0.9,1.48,,,,144,1695683112.700579,1695682800.0,
286270,,,1.1974526255999998,1.13,1.27,,,,145,1695683112.7006383,1695682800.0,
286271,,,1.2318290083666663,1.2,1.26,,,,151,1695683112.7006989,1695682800.0,
286272,,,,,,,63457.0,217490.90000000037,152,1695683112.7007625,1695682800.0,
286273,,,,,,,50162.7,142350.09999999974,153,1695683112.7008214,1695682800.0,
286274,,,0.1848477832799999,0.172,0.2,,,,154,1695683112.700879,1695682800.0,
286275,,,0.1504201096833333,0.101,0.182,,,,155,1695683112.7009366,1695682800.0,
286276,,,,,,,209946042.0,598708087.0,156,1695683112.7009842,1695682800.0,
286277,,,,,,,186623654.0,529584474.0,146,1695683112.7010314,1695682800.0,
286278,,,24.438763689999995,18.0,30.0,,,,55,1695683112.7011054,1695682800.0,
286279,,,0.26,0.26,0.26,,,,44,1695683112.70116,1695682800.0,
286280,,,0.0,0.0,0.0,,,,59,1695683112.7012098,1695682800.0,
286281,,,0.66,0.66,0.66,,,,35,1695683112.7012618,1695682800.0,
286282,,,1045.8583888340002,998.87,1815.42,,,,36,1695683112.7013016,1695682800.0,
286283,,,297.88258006666666,297.0,299.0,,,,54,1695683112.7013462,1695682800.0,
286284,,,8613.328719172543,8613.2951,8613.3638,,,,41,1695683112.701385,1695682800.0,
286285,,,,,,,65.4309895799997,252.36160509999652,40,1695683112.7014253,1695682800.0,1695340445.859198
286286,,,,,,,1084.2464,613.4214999999999,24,1695683112.7014718,1695682800.0,
286287,,,10.0,10.0,10.0,,,,50,1695683112.7015204,1695682800.0,
286288,,,122.08994590633333,121.5,122.4,,,,51,1695683112.7015643,1695682800.0,
286289,,,0.087,0.087,0.087,,,,47,1695683112.701608,1695682800.0,
286290,,,,,,,10.534653,2.32554,48,1695683112.7016473,1695682800.0,
286291,,,110.61791983579998,110.3,110.84,,,,49,1695683112.701689,1695682800.0,
286293,,,2.976091984992631,1.18645544263607,8.70766134979847,,,,3,1695683112.7017703,1695682800.0,
286294,,,1.5178240824532805,0.691195665308299,5.32621152869871,,,,134,1695683112.7018156,1695682800.0,
286295,,,873.7184108958664,827.85,1643.25,,,,25,1695683112.7018611,1695682800.0,
286296,,,,,,,4780.9118,363.5752000000002,26,1695683112.701904,1695682800.0,
286297,,,,,,,0.0018,0.0,27,1695683112.7019467,1695682800.0,
286298,,,123.72143930466667,123.48,124.06,,,,28,1695683112.701995,1695682800.0,
286299,,,172.14183785509996,169.22,181.09,,,,29,1695683112.702042,1695682800.0,
286300,,,,,,,3832.452,250.61050000000023,30,1695683112.7021053,1695682800.0,
286301,,,,,,,2.4905,0.0,31,1695683112.70215,1695682800.0,
286302,,,123.7214389005333,123.48,124.06,,,,56,1695683112.7021935,1695682800.0,
286303,,,363.0,363.0,363.0,,,,58,1695683112.7022407,1695682800.0,
286304,,,100.0,100.0,100.0,,,,57,1695683112.7022796,1695682800.0,
286305,,,71.1,71.1,71.1,,,,52,1695683112.7023177,1695682800.0,
286306,,,70.3,70.3,70.3,,,,53,1695683112.7023563,1695682800.0,
286307,,,59.0,59.0,59.0,,,,13,1695683112.7024007,1695682800.0,
286308,,,-58.47133195666667,-60.0,-57.0,,,,5,1695683112.7024386,1695682800.0,
286309,,,,,,,65.994,9.503999999999998,6,1695683112.702478,1695682800.0,
286310,,,,,,,0.003,9.503999999999976,7,1695683112.7025256,1695682800.0,
286311,,,33.026930263333334,0.0,694.0,,,,8,1695683112.702565,1695682800.0,
286312,,,114.80229495666669,0.0,1112.0,,,,9,1695683112.7026024,1695682800.0,
286313,,,105.56090481333334,0.0,1105.0,,,,10,1695683112.702648,1695682800.0,
286314,,,0.0331454147666666,0.0,1.0,,,,11,1695683112.702685,1695682800.0,
286315,,,119.65939608666665,118.0,120.0,,,,12,1695683112.7027223,1695682800.0,
286316,,,0.9744330327333334,0.0,9.447,,,,22,1695683112.702761,1695682800.0,
286317,,,-58.19781086333334,-60.0,-57.0,,,,14,1695683112.702799,1695682800.0,
286318,,,,,,,478.456,37.00400000000002,15,1695683112.7028365,1695682800.0,
286319,,,,,,,0.008,37.002999999999226,16,1695683112.7028732,1695682800.0,
286320,,,100.83132397333335,91.0,126.0,,,,17,1695683112.7029166,1695682800.0,
286321,,,116.97334917999996,104.0,155.0,,,,18,1695683112.702972,1695682800.0,
286322,,,57.40048355666669,0.0,105.0,,,,19,1695683112.7030315,1695682800.0,
286323,,,0.8633997942666661,0.72,1.0,,,,20,1695683112.703121,1695682800.0,
286324,,,127.95312103666666,127.0,128.0,,,,21,1695683112.7031653,1695682800.0,
286325,,,0.9143804658800002,0.815,1.213,,,,46,1695683112.7038095,1695682800.0,
286326,,,0.0,0.0,0.0,,,,45,1695683412.5342658,1695683100.0,
286327,,,69.52207111300001,69.5,69.6,,,,135,1695683412.5344758,1695683100.0,
286328,,,32.3,32.3,32.3,,,,136,1695683412.5345285,1695683100.0,
286329,,,14.2,14.2,14.2,,,,137,1695683412.534573,1695683100.0,
286330,,,24.695004553666667,24.6,24.9,,,,138,1695683412.534615,1695683100.0,
286331,,,967.8661176616667,963.2,975.5,,,,139,1695683412.5346582,1695683100.0,
286332,,,2951.0988868413333,2943.5,2955.8,,,,140,1695683412.5346997,1695683100.0,
286333,,,0.5,0.5,0.5,,,,141,1695683412.5347395,1695683100.0,
286334,,,6.5,6.5,6.5,,,,142,1695683412.534778,1695683100.0,
286335,,,1287.0,1287.0,1287.0,,,,143,1695683412.5348167,1695683100.0,
286336,,,1.1823742785333335,0.92,1.63,,,,144,1695683412.5348551,1695683100.0,
286337,,,1.1876242043,1.11,1.28,,,,145,1695683412.5348942,1695683100.0,
286338,,,1.2114158292,1.18,1.24,,,,151,1695683412.534932,1695683100.0,
286339,,,,,,,63510.0,217543.90000000037,152,1695683412.5349696,1695683100.0,
286340,,,,,,,50206.2,142393.59999999974,153,1695683412.5350077,1695683100.0,
286341,,,0.1856368421899999,0.17,0.195,,,,154,1695683412.5350463,1695683100.0,
286342,,,0.1521373234633333,0.109,0.183,,,,155,1695683412.5351138,1695683100.0,
286343,,,,,,,210164887.0,598926932.0,156,1695683412.535155,1695683100.0,
286344,,,,,,,186828703.0,529789523.0,146,1695683412.5351932,1695683100.0,
286345,,,24.94175717,19.0,31.0,,,,55,1695683412.5352397,1695683100.0,
286346,,,0.26,0.26,0.26,,,,44,1695683412.5352774,1695683100.0,
286347,,,0.0,0.0,0.0,,,,59,1695683412.5353153,1695683100.0,
286348,,,0.66,0.66,0.66,,,,35,1695683412.535353,1695683100.0,
286349,,,1033.9710658660665,993.38,1819.52,,,,36,1695683412.5353892,1695683100.0,
286350,,,299.41627359666666,299.0,300.0,,,,54,1695683412.535426,1695683100.0,
286351,,,8613.415354446206,8613.3638,8613.4515,,,,41,1695683412.5354624,1695683100.0,
286352,,,,,,,65.4670693599997,252.39768487999652,40,1695683412.5355003,1695683100.0,1695340445.859198
286353,,,,,,,1084.3341,613.5092,24,1695683412.5355396,1695683100.0,
286354,,,10.0,10.0,10.0,,,,50,1695683412.5355766,1695683100.0,
286355,,,122.23673610333331,122.0,122.4,,,,51,1695683412.5356183,1695683100.0,
286356,,,0.087,0.087,0.087,,,,47,1695683412.5356555,1695683100.0,
286357,,,,,,,10.535448,2.3263350000000003,48,1695683412.5357192,1695683100.0,
286358,,,110.8578061166,110.48,111.02,,,,49,1695683412.5357563,1695683100.0,
286360,,,1.7459612290677349,1.1955798908827,2.48319310945446,,,,3,1695683412.5358324,1695683100.0,
286361,,,2.0412225435296034,0.704593953881398,10.5271385301246,,,,134,1695683412.5358696,1695683100.0,
286362,,,863.0454713183,824.33,1648.18,,,,25,1695683412.535907,1695683100.0,
286363,,,,,,,4780.9851,363.6485000000002,26,1695683412.535946,1695683100.0,
286364,,,,,,,0.0018,0.0,27,1695683412.5359864,1695683100.0,
286365,,,123.54109180806668,123.12,124.05,,,,28,1695683412.5360243,1695683100.0,
286366,,,170.92430315116667,168.42,180.48,,,,29,1695683412.5360637,1695683100.0,
286367,,,,,,,3832.4664,250.6248999999998,30,1695683412.5361297,1695683100.0,
286368,,,,,,,2.4905,0.0,31,1695683412.5361683,1695683100.0,
286369,,,123.54109291586666,123.12,124.05,,,,56,1695683412.5362089,1695683100.0,
286370,,,363.0,363.0,363.0,,,,58,1695683412.5362468,1695683100.0,
286371,,,100.0,100.0,100.0,,,,57,1695683412.5362847,1695683100.0,
286372,,,71.1,71.1,71.1,,,,52,1695683412.536321,1695683100.0,
286373,,,70.3,70.3,70.3,,,,53,1695683412.536358,1695683100.0,
286374,,,59.0,59.0,59.0,,,,13,1695683412.5363955,1695683100.0,
286375,,,-59.297290100000005,-62.0,-57.0,,,,5,1695683412.5364332,1695683100.0,
286376,,,,,,,65.995,9.505000000000004,6,1695683412.5364711,1695683100.0,
286377,,,,,,,0.004,9.504999999999974,7,1695683412.536509,1695683100.0,
286378,,,13.45202489,0.0,691.0,,,,8,1695683412.536548,1695683100.0,
286379,,,55.23644637333334,0.0,1112.0,,,,9,1695683412.5365863,1695683100.0,
286380,,,51.12458689666666,0.0,1104.0,,,,10,1695683412.5366242,1695683100.0,
286381,,,0.0185196377333333,0.0,1.0,,,,11,1695683412.5366623,1695683100.0,
286382,,,119.38516087666666,118.0,120.0,,,,12,1695683412.536702,1695683100.0,
286383,,,0.4689503372633334,0.0,9.439,,,,22,1695683412.536741,1695683100.0,
286384,,,-58.31482547333333,-59.0,-57.0,,,,14,1695683412.5367775,1695683100.0,
286385,,,,,,,478.464,37.012,15,1695683412.536816,1695683100.0,
286386,,,,,,,0.017,37.011999999999226,16,1695683412.5368536,1695683100.0,
286387,,,102.78149026333334,92.0,136.0,,,,17,1695683412.5368917,1695683100.0,
286388,,,117.75865939666664,105.0,149.0,,,,18,1695683412.53693,1695683100.0,
286389,,,55.60211874999998,0.0,115.0,,,,19,1695683412.5369697,1695683100.0,
286390,,,0.8736798212999999,0.64,1.0,,,,20,1695683412.5370097,1695683100.0,
286391,,,127.92456176666668,126.0,128.0,,,,21,1695683412.5370486,1695683100.0,
286392,,,0.9213270494866674,0.817,1.166,,,,46,1695683412.5371685,1695683100.0,
286393,,,0.0,0.0,0.0,,,,45,1695683711.849424,1695683400.0,
286394,,,69.5,69.5,69.5,,,,135,1695683711.8496373,1695683400.0,
286395,,,32.3,32.3,32.3,,,,136,1695683711.849692,1695683400.0,
286396,,,14.2,14.2,14.2,,,,137,1695683711.8497393,1695683400.0,
286397,,,24.659993297666663,24.6,24.7,,,,138,1695683711.849784,1695683400.0,
286398,,,966.2811182133332,962.4,968.8,,,,139,1695683711.849836,1695683400.0,
286399,,,2952.678879284,2950.1,2956.5,,,,140,1695683711.8498778,1695683400.0,
286400,,,0.5,0.5,0.5,,,,141,1695683711.8499174,1695683400.0,
286401,,,6.5,6.5,6.5,,,,142,1695683711.849991,1695683400.0,
286402,,,1287.0,1287.0,1287.0,,,,143,1695683711.8500364,1695683400.0,
286403,,,1.4215628802,1.13,1.8,,,,144,1695683711.8501077,1695683400.0,
286404,,,1.2990544078666666,1.15,1.38,,,,145,1695683711.8501573,1695683400.0,
286405,,,1.2458381229666668,1.19,1.28,,,,151,1695683711.8501973,1695683400.0,
286406,,,,,,,63562.9,217596.80000000037,152,1695683711.850237,1695683400.0,
286407,,,,,,,50249.0,142436.39999999973,153,1695683711.850281,1695683400.0,
286408,,,0.1849633598966666,0.171,0.198,,,,154,1695683711.8503194,1695683400.0,
286409,,,0.1498105430366666,0.114,0.181,,,,155,1695683711.8503568,1695683400.0,
286410,,,,,,,210377996.0,599140041.0,156,1695683711.8503947,1695683400.0,
286411,,,,,,,187027763.0,529988583.0,146,1695683711.850435,1695683400.0,
286412,,,24.49192924333333,20.0,30.0,,,,55,1695683711.8504803,1695683400.0,
286413,,,0.26,0.26,0.26,,,,44,1695683711.8505192,1695683400.0,
286414,,,0.0,0.0,0.0,,,,59,1695683711.850557,1695683400.0,
286415,,,0.66,0.66,0.66,,,,35,1695683711.850599,1695683400.0,
286416,,,1554.8518082158664,1104.71,8785.83,,,,36,1695683711.8506372,1695683400.0,
286417,,,300.7760399333333,300.0,302.0,,,,54,1695683711.850675,1695683400.0,
286418,,,8613.507729221235,8613.4515,8613.5496,,,,41,1695683711.850721,1695683400.0,
286419,,,,,,,65.5074276999997,252.43804321999653,40,1695683711.850761,1695683400.0,1695340445.859198
286420,,,,,,,1084.4322,613.6072999999999,24,1695683711.8508005,1695683400.0,
286421,,,10.0,10.0,10.0,,,,50,1695683711.8508394,1695683400.0,
286422,,,121.933382139,121.6,122.3,,,,51,1695683711.850877,1695683400.0,
286423,,,0.0871999960999999,0.087,0.088,,,,47,1695683711.8509138,1695683400.0,
286424,,,,,,,10.536244,2.327131,48,1695683711.8509538,1695683400.0,
286425,,,110.8100627702,110.66,111.02,,,,49,1695683711.8509912,1695683400.0,
286427,,,423.1187846072457,1.30340502159345,2043.85280405926,,,,3,1695683711.851068,1695683400.0,
286428,,,10.439135050604492,0.991651857998921,27.4876311245877,,,,134,1695683711.85114,1695683400.0,
286429,,,1230.4857289706663,936.08,5606.54,,,,25,1695683711.8511813,1695683400.0,
286430,,,,,,,4781.0691,363.7325000000001,26,1695683711.851221,1695683400.0,
286431,,,,,,,0.0018,0.0,27,1695683711.851261,1695683400.0,
286432,,,123.35045370879998,122.66,123.7,,,,28,1695683711.851302,1695683400.0,
286433,,,324.4272381525667,168.12,3179.29,,,,29,1695683711.8513424,1695683400.0,
286434,,,,,,,3832.4805,250.63900000000007,30,1695683711.8513808,1695683400.0,
286435,,,,,,,2.4905,0.0,31,1695683711.8514192,1695683400.0,
286436,,,123.35045424446665,122.66,123.7,,,,56,1695683711.8514583,1695683400.0,
286437,,,363.0,363.0,363.0,,,,58,1695683711.851503,1695683400.0,
286438,,,100.0,100.0,100.0,,,,57,1695683711.8515437,1695683400.0,
286439,,,71.1,71.1,71.1,,,,52,1695683711.851581,1695683400.0,
286440,,,70.3,70.3,70.3,,,,53,1695683711.851627,1695683400.0,
286441,,,59.03798621999999,59.0,60.0,,,,13,1695683711.8516643,1695683400.0,
286442,,,-57.39964684,-58.0,-56.0,,,,5,1695683711.8517292,1695683400.0,
286443,,,,,,,65.998,9.508000000000004,6,1695683711.8517706,1695683400.0,
286444,,,,,,,0.006,9.506999999999977,7,1695683711.851808,1695683400.0,
286445,,,32.01587267666667,0.0,683.0,,,,8,1695683711.8518443,1695683400.0,
286446,,,97.51262979666666,0.0,1096.0,,,,9,1695683711.8518846,1695683400.0,
286447,,,87.90500451999999,0.0,1086.0,,,,10,1695683711.8529837,1695683400.0,
286448,,,0.0296968347333333,0.0,0.63,,,,11,1695683711.8530643,1695683400.0,
286449,,,118.78088371333334,116.0,119.0,,,,12,1695683711.8531582,1695683400.0,
286450,,,0.8335509675966667,0.0,9.352,,,,22,1695683711.8532083,1695683400.0,
286451,,,-57.94279741333333,-59.0,-57.0,,,,14,1695683711.8532484,1695683400.0,
286452,,,,,,,478.473,37.021000000000015,15,1695683711.853287,1695683400.0,
286453,,,,,,,0.025,37.01999999999923,16,1695683711.853337,1695683400.0,
286454,,,101.24710044666668,91.0,128.0,,,,17,1695683711.8534012,1695683400.0,
286455,,,116.60375847333329,104.0,145.0,,,,18,1695683711.8534594,1695683400.0,
286456,,,55.714493533333325,0.0,101.0,,,,19,1695683711.8535216,1695683400.0,
286457,,,0.8699404102333329,0.72,1.0,,,,20,1695683711.8535638,1695683400.0,
286458,,,127.63521552999998,124.0,128.0,,,,21,1695683711.8536012,1695683400.0,
286459,,,0.9151671381699996,0.811,1.14,,,,46,1695683711.8536386,1695683400.0,
286460,,,0.0,0.0,0.0,,,,45,1695684011.6302364,1695683700.0,
286461,,,69.5,69.5,69.5,,,,135,1695684011.630453,1695683700.0,
286462,,,32.3,32.3,32.3,,,,136,1695684011.6305332,1695683700.0,
286463,,,14.2,14.2,14.2,,,,137,1695684011.6306052,1695683700.0,
286464,,,24.664997338333333,24.6,24.7,,,,138,1695684011.630654,1695683700.0,
286465,,,967.372494482,964.7,969.9,,,,139,1695684011.6306984,1695683700.0,
286466,,,2951.584594622,2949.0,2954.2,,,,140,1695684011.6307435,1695683700.0,
286467,,,0.5,0.5,0.5,,,,141,1695684011.6307852,1695683700.0,
286468,,,6.5,6.5,6.5,,,,142,1695684011.630828,1695683700.0,
286469,,,1287.0,1287.0,1287.0,,,,143,1695684011.6308682,1695683700.0,
286470,,,1.4775566097999997,0.96,2.07,,,,144,1695684011.630908,1695683700.0,
286471,,,1.4159637691333335,1.3,1.52,,,,145,1695684011.6309488,1695683700.0,
286472,,,1.3116688578,1.27,1.34,,,,151,1695684011.6309898,1695683700.0,
286473,,,,,,,63615.6,217649.50000000035,152,1695684011.6310306,1695683700.0,
286474,,,,,,,50292.2,142479.59999999974,153,1695684011.6310706,1695683700.0,
286475,,,0.1840928985466666,0.174,0.195,,,,154,1695684011.6311526,1695683700.0,
286476,,,0.15079854597,0.119,0.178,,,,155,1695684011.6311948,1695683700.0,
286477,,,,,,,210589275.0,599351320.0,156,1695684011.6312368,1695683700.0,
286478,,,,,,,187226707.0,530187527.0,146,1695684011.6312768,1695683700.0,
286479,,,24.750440146666676,20.0,29.0,,,,55,1695684011.6313164,1695683700.0,
286480,,,0.26,0.26,0.26,,,,44,1695684011.631358,1695683700.0,
286481,,,0.0,0.0,0.0,,,,59,1695684011.6313982,1695683700.0,
286482,,,0.66,0.66,0.66,,,,35,1695684011.6314392,1695683700.0,
286483,,,5809.825560928866,1603.28,7574.5,,,,36,1695684011.6314783,1695683700.0,
286484,,,302.3630822333334,302.0,303.0,,,,54,1695684011.6315167,1695683700.0,
286485,,,8613.8036577645,8613.5496,8613.9661,,,,41,1695684011.631556,1695683700.0,
286486,,,,,,,65.6787757999997,252.6093913199965,40,1695684011.6315973,1695683700.0,1695340445.859198
286487,,,,,,,1084.8487,614.0237999999999,24,1695684011.6316907,1695683700.0,
286488,,,40.42852281566667,10.0,44.9,,,,50,1695684011.6317575,1695683700.0,
286489,,,120.71063069066666,120.2,122.1,,,,51,1695684011.6318023,1695683700.0,
286490,,,0.3357523099633333,0.087,0.374,,,,47,1695684011.631844,1695683700.0,
286491,,,,,,,10.539405,2.330292,48,1695684011.6318848,1695683700.0,
286492,,,110.024519408,109.4,110.84,,,,49,1695684011.6319268,1695683700.0,
286494,,,214.2138000102001,33.2817090274341,850.0752052306,,,,3,1695684011.6320138,1695683700.0,
286495,,,7.308745913603277,2.34180397847207,34.3885304259036,,,,134,1695684011.632054,1695683700.0,
286496,,,3525.8768569040003,1409.3,4399.77,,,,25,1695684011.6321208,1695683700.0,
286497,,,,,,,4781.3282,363.9916000000003,26,1695684011.6321974,1695683700.0,
286498,,,,,,,0.0018,0.0,27,1695684011.6322722,1695683700.0,
286499,,,122.81686288036668,122.25,123.98,,,,28,1695684011.6323156,1695683700.0,
286500,,,2283.944038966734,192.75,3174.73,,,,29,1695684011.6323905,1695683700.0,
286501,,,,,,,3832.6379,250.79640000000015,30,1695684011.6324391,1695683700.0,
286502,,,,,,,2.4905,0.0,31,1695684011.6324818,1695683700.0,
286503,,,122.81686367306668,122.25,123.98,,,,56,1695684011.6325245,1695683700.0,
286504,,,363.0,363.0,363.0,,,,58,1695684011.632571,1695683700.0,
286505,,,100.0,100.0,100.0,,,,57,1695684011.6326404,1695683700.0,
286506,,,71.1,71.1,71.1,,,,52,1695684011.6327186,1695683700.0,
286507,,,70.31990541599998,70.3,70.5,,,,53,1695684011.6328115,1695683700.0,
286508,,,59.301991656666665,59.0,61.0,,,,13,1695684011.6328683,1695683700.0,
286509,,,-58.60975752333334,-60.0,-57.0,,,,5,1695684011.6329129,1695683700.0,
286510,,,,,,,65.999,9.508999999999991,6,1695684011.6329532,1695683700.0,
286511,,,,,,,0.008,9.508999999999975,7,1695684011.6329932,1695683700.0,
286512,,,14.949075150000002,0.0,680.0,,,,8,1695684011.6330335,1695683700.0,
286513,,,58.69657246666667,0.0,1101.0,,,,9,1695684011.633073,1695683700.0,
286514,,,54.491771883333335,0.0,1098.0,,,,10,1695684011.6331468,1695683700.0,
286515,,,0.0169637585333333,0.0,1.0,,,,11,1695684011.6331873,1695683700.0,
286516,,,118.25307463333333,117.0,119.0,,,,12,1695684011.633228,1695683700.0,
286517,,,0.4972845205633333,0.0,9.313,,,,22,1695684011.6332903,1695683700.0,
286518,,,-57.84356694333333,-59.0,-57.0,,,,14,1695684011.6333466,1695683700.0,
286519,,,,,,,478.481,37.029,15,1695684011.6333897,1695683700.0,
286520,,,,,,,0.034,37.02899999999923,16,1695684011.633433,1695683700.0,
286521,,,101.33566343,91.0,123.0,,,,17,1695684011.633475,1695683700.0,
286522,,,115.57340674999998,104.0,147.0,,,,18,1695684011.6335173,1695683700.0,
286523,,,53.08807610333336,0.0,102.0,,,,19,1695684011.6335576,1695683700.0,
286524,,,0.8778759704999999,0.72,1.0,,,,20,1695684011.6335986,1695683700.0,
286525,,,126.22626619666664,126.0,127.0,,,,21,1695684011.633639,1695683700.0,
286526,,,0.9155187782466668,0.817,1.16,,,,46,1695684011.6336794,1695683700.0,
286527,,,0.0,0.0,0.0,,,,45,1695684312.1665869,1695684000.0,
286528,,,69.5,69.5,69.5,,,,135,1695684312.166789,1695684000.0,
286529,,,32.3,32.3,32.3,,,,136,1695684312.1668415,1695684000.0,
286530,,,14.2,14.2,14.2,,,,137,1695684312.1668873,1695684000.0,
286531,,,24.72290343633333,24.6,24.9,,,,138,1695684312.1669312,1695684000.0,
286532,,,968.607057925,965.9,977.0,,,,139,1695684312.1669748,1695684000.0,
286533,,,2950.335853588,2941.9,2953.1,,,,140,1695684312.167025,1695684000.0,
286534,,,0.5,0.5,0.5,,,,141,1695684312.1670663,1695684000.0,
286535,,,6.5,6.5,6.5,,,,142,1695684312.1671386,1695684000.0,
286536,,,1287.0,1287.0,1287.0,,,,143,1695684312.1671803,1695684000.0,
286537,,,1.2908428693000005,1.0,1.5,,,,144,1695684312.1672206,1695684000.0,
286538,,,1.3532161001333332,1.26,1.41,,,,145,1695684312.1672606,1695684000.0,
286539,,,1.3111271005333336,1.28,1.33,,,,151,1695684312.1673005,1695684000.0,
286540,,,,,,,63668.0,217701.90000000037,152,1695684312.16734,1695684000.0,
286541,,,,,,,50334.8,142522.19999999975,153,1695684312.1673813,1695684000.0,
286542,,,0.1830877139033333,0.172,0.195,,,,154,1695684312.16742,1695684000.0,
286543,,,0.1491635218033333,0.119,0.178,,,,155,1695684312.1674595,1695684000.0,
286544,,,,,,,210794997.0,599557042.0,156,1695684312.167498,1695684000.0,
286545,,,,,,,187421648.0,530382468.0,146,1695684312.1675358,1695684000.0,
286546,,,24.420979,20.0,30.0,,,,55,1695684312.167575,1695684000.0,
286547,,,0.26,0.26,0.26,,,,44,1695684312.1676135,1695684000.0,
286548,,,0.0,0.0,0.0,,,,59,1695684312.167653,1695684000.0,
286549,,,0.66,0.66,0.66,,,,35,1695684312.1677003,1695684000.0,
286550,,,8119.7582214798,1533.95,12138.73,,,,36,1695684312.1677675,1695684000.0,
286551,,,303.6864565833333,303.0,304.0,,,,54,1695684312.1678078,1695684000.0,
286552,,,8614.368642388996,8613.9661,8614.6736,,,,41,1695684312.167847,1695684000.0,
286553,,,,,,,65.9698412999996,252.9004568199964,40,1695684312.167886,1695684000.0,1695340445.859198
286554,,,,,,,1085.5562,614.7312999999999,24,1695684312.1679263,1695684000.0,
286555,,,42.98876071033333,42.7,43.3,,,,50,1695684312.1679654,1695684000.0,
286556,,,120.04017392066666,119.5,120.7,,,,51,1695684312.1680074,1695684000.0,
286557,,,0.3584705189466666,0.352,0.362,,,,47,1695684312.168048,1695684000.0,
286558,,,,,,,10.542921,2.3338079999999994,48,1695684312.1681204,1695684000.0,
286559,,,109.3273102304,109.22,109.4,,,,49,1695684312.1681635,1695684000.0,
286561,,,286.8662741480011,170.758801209721,850.0752052306,,,,3,1695684312.1682458,1695684000.0,
286562,,,8.443108918006303,3.03427085488167,34.3885304259036,,,,134,1695684312.1682854,1695684000.0,
286563,,,4678.1590057958,1360.99,6676.27,,,,25,1695684312.1683238,1695684000.0,
286564,,,,,,,4781.7336,364.39699999999993,26,1695684312.1683908,1695684000.0,
286565,,,,,,,0.0018,0.0,27,1695684312.1684327,1695684000.0,
286566,,,122.43314466329996,121.34,123.72,,,,28,1695684312.1684709,1695684000.0,
286567,,,3441.6162696689667,172.96,5462.46,,,,29,1695684312.168516,1695684000.0,
286568,,,,,,,3832.94,251.0985000000001,30,1695684312.168559,1695684000.0,
286569,,,,,,,2.4905,0.0,31,1695684312.168605,1695684000.0,
286570,,,122.43314279856664,121.34,123.72,,,,56,1695684312.1686466,1695684000.0,
286571,,,363.0,363.0,363.0,,,,58,1695684312.168687,1695684000.0,
286572,,,100.0,100.0,100.0,,,,57,1695684312.168726,1695684000.0,
286573,,,71.1,71.1,71.1,,,,52,1695684312.1687644,1695684000.0,
286574,,,70.3,70.3,70.3,,,,53,1695684312.1688044,1695684000.0,
286575,,,59.0,59.0,59.0,,,,13,1695684312.1688435,1695684000.0,
286576,,,-59.00974566333333,-63.0,-57.0,,,,5,1695684312.1688828,1695684000.0,
286577,,,,,,,66.0,9.509999999999998,6,1695684312.1689222,1695684000.0,
286578,,,,,,,0.009,9.509999999999977,7,1695684312.1689625,1695684000.0,
286579,,,15.214774196666667,0.0,673.0,,,,8,1695684312.1690032,1695684000.0,
286580,,,57.39136567666667,0.0,1078.0,,,,9,1695684312.1690552,1695684000.0,
286581,,,52.52263358,0.0,1071.0,,,,10,1695684312.169126,1695684000.0,
286582,,,0.0207863298666666,0.0,1.0,,,,11,1695684312.1691687,1695684000.0,
286583,,,117.52411170666667,116.0,118.0,,,,12,1695684312.1692092,1695684000.0,
286584,,,0.4928349618166666,0.0,9.22,,,,22,1695684312.1692493,1695684000.0,
286585,,,-57.11112531999999,-59.0,-56.0,,,,14,1695684312.1692877,1695684000.0,
286586,,,,,,,478.489,37.03699999999998,15,1695684312.1693285,1695684000.0,
286587,,,,,,,0.042,37.03699999999923,16,1695684312.169369,1695684000.0,
286588,,,100.88986748666667,92.0,123.0,,,,17,1695684312.169414,1695684000.0,
286589,,,115.6611370733334,104.0,148.0,,,,18,1695684312.1694522,1695684000.0,
286590,,,54.08075714999999,0.0,106.0,,,,19,1695684312.169491,1695684000.0,
286591,,,0.8737911221,0.7,1.0,,,,20,1695684312.1695302,1695684000.0,
286592,,,125.82025555999998,125.0,127.0,,,,21,1695684312.1695716,1695684000.0,
286593,,,0.917875980033334,0.819,1.173,,,,46,1695684312.169611,1695684000.0,
286594,,,0.0,0.0,0.0,,,,45,1695684611.8139625,1695684300.0,
286595,,,69.5,69.5,69.5,,,,135,1695684611.814234,1695684300.0,
286596,,,32.3,32.3,32.3,,,,136,1695684611.814293,1695684300.0,
286597,,,14.2,14.2,14.2,,,,137,1695684611.8143382,1695684300.0,
286598,,,24.719995212666664,24.7,24.8,,,,138,1695684611.8143823,1695684300.0,
286599,,,968.9478926756668,966.2,972.8,,,,139,1695684611.814426,1695684300.0,
286600,,,2950.0171059393338,2946.2,2952.7,,,,140,1695684611.814473,1695684300.0,
286601,,,0.5,0.5,0.5,,,,141,1695684611.8145137,1695684300.0,
286602,,,6.5,6.5,6.5,,,,142,1695684611.8145535,1695684300.0,
286603,,,1287.0,1287.0,1287.0,,,,143,1695684611.8145998,1695684300.0,
286604,,,1.4489484977333331,1.01,2.14,,,,144,1695684611.8146424,1695684300.0,
286605,,,1.3614396194000002,1.25,1.49,,,,145,1695684611.8146837,1695684300.0,
286606,,,1.3180338253666666,1.28,1.36,,,,151,1695684611.8147223,1695684300.0,
286607,,,,,,,63720.6,217754.50000000035,152,1695684611.8147616,1695684300.0,
286608,,,,,,,50377.9,142565.29999999976,153,1695684611.8148017,1695684300.0,
286609,,,0.1836462367466666,0.172,0.194,,,,154,1695684611.8148396,1695684300.0,
286610,,,0.1503487192499999,0.12,0.18,,,,155,1695684611.814878,1695684300.0,
286611,,,,,,,211005304.0,599767349.0,156,1695684611.8149166,1695684300.0,
286612,,,,,,,187620828.0,530581648.0,146,1695684611.8149562,1695684300.0,
286613,,,24.62956917,20.0,30.0,,,,55,1695684611.814995,1695684300.0,
286614,,,0.26,0.26,0.26,,,,44,1695684611.8150334,1695684300.0,
286615,,,0.0,0.0,0.0,,,,59,1695684611.8150723,1695684300.0,
286616,,,0.66,0.66,0.66,,,,35,1695684611.8151536,1695684300.0,
286617,,,2514.664713161267,1486.06,7900.31,,,,36,1695684611.815223,1695684300.0,
286618,,,305.32269479,304.0,306.0,,,,54,1695684611.8152966,1695684300.0,
286619,,,8614.86608069657,8614.6736,8614.9407,,,,41,1695684611.8153412,1695684300.0,
286620,,,,,,,66.0797262399997,253.0103417599965,40,1695684611.81538,1695684300.0,1695340445.859198
286621,,,,,,,1085.8233,614.9984,24,1695684611.8154202,1695684300.0,
286622,,,30.004732615000005,9.9,42.7,,,,50,1695684611.8154612,1695684300.0,
286623,,,121.283186911,120.5,121.8,,,,51,1695684611.8155024,1695684300.0,
286624,,,0.24971407759,0.086,0.354,,,,47,1695684611.815542,1695684300.0,
286625,,,,,,,10.545458,2.336345,48,1695684611.815583,1695684300.0,
286626,,,109.1637287186,109.04,109.4,,,,49,1695684611.8156278,1695684300.0,
286628,,,250.52096764597383,152.838607979512,346.975900502204,,,,3,1695684611.8157468,1695684300.0,
286629,,,6.275995318691543,2.99432478492584,11.9036209688619,,,,134,1695684611.8157897,1695684300.0,
286630,,,1865.7910868732336,1314.82,4939.92,,,,25,1695684611.81584,1695684300.0,
286631,,,,,,,4781.9185,364.5819000000001,26,1695684611.8158827,1695684300.0,
286632,,,,,,,0.0018,0.0,27,1695684611.815923,1695684300.0,
286633,,,123.41873080123332,122.19,123.98,,,,28,1695684611.815964,1695684300.0,
286634,,,648.8387183032669,170.97,2960.39,,,,29,1695684611.816002,1695684300.0,
286635,,,,,,,3833.0222,251.1806999999999,30,1695684611.816042,1695684300.0,
286636,,,,,,,2.4905,0.0,31,1695684611.8161187,1695684300.0,
286637,,,123.41873045116664,122.19,123.98,,,,56,1695684611.8161664,1695684300.0,
286638,,,363.0,363.0,363.0,,,,58,1695684611.816223,1695684300.0,
286639,,,100.0,100.0,100.0,,,,57,1695684611.8162782,1695684300.0,
286640,,,71.1,71.1,71.1,,,,52,1695684611.8163192,1695684300.0,
286641,,,70.3,70.3,70.3,,,,53,1695684611.8163598,1695684300.0,
286642,,,59.0,59.0,59.0,,,,13,1695684611.8163989,1695684300.0,
286643,,,-58.400238683333335,-61.0,-56.0,,,,5,1695684611.8164384,1695684300.0,
286644,,,,,,,66.003,9.512999999999998,6,1695684611.8164835,1695684300.0,
286645,,,,,,,0.012,9.512999999999977,7,1695684611.8165257,1695684300.0,
286646,,,30.81413348,0.0,685.0,,,,8,1695684611.8165658,1695684300.0,
286647,,,112.35514223666668,0.0,1112.0,,,,9,1695684611.816606,1695684300.0,
286648,,,103.39293988666664,0.0,1090.0,,,,10,1695684611.8166497,1695684300.0,
286649,,,0.0285815633333333,0.0,1.0,,,,11,1695684611.816692,1695684300.0,
286650,,,118.67559846333334,116.0,119.0,,,,12,1695684611.816733,1695684300.0,
286651,,,0.95779488972,0.0,9.352,,,,22,1695684611.816773,1695684300.0,
286652,,,-56.98330095,-59.0,-55.0,,,,14,1695684611.816813,1695684300.0,
286653,,,,,,,478.498,37.04599999999999,15,1695684611.816853,1695684300.0,
286654,,,,,,,0.051,37.04599999999923,16,1695684611.816892,1695684300.0,
286655,,,101.47982024666663,92.0,124.0,,,,17,1695684611.8169384,1695684300.0,
286656,,,116.75680677999996,104.0,140.0,,,,18,1695684611.81698,1695684300.0,
286657,,,55.20289099333335,0.0,93.0,,,,19,1695684611.8170545,1695684300.0,
286658,,,0.8704001267666668,0.74,1.0,,,,20,1695684611.8171473,1695684300.0,
286659,,,127.04935484666666,126.0,128.0,,,,21,1695684611.817193,1695684300.0,
286660,,,0.9186749169633336,0.82,1.097,,,,46,1695684611.8172567,1695684300.0,
286661,,,0.0,0.0,0.0,,,,45,1695684911.6365175,1695684600.0,
286662,,,69.52290044033333,69.5,69.6,,,,135,1695684911.636772,1695684600.0,
286663,,,32.3,32.3,32.3,,,,136,1695684911.636825,1695684600.0,
286664,,,14.2,14.2,14.2,,,,137,1695684911.6368687,1695684600.0,
286665,,,24.722099184,24.6,24.8,,,,138,1695684911.6369088,1695684600.0,
286666,,,968.7479925216668,964.5,971.8,,,,139,1695684911.636948,1695684600.0,
286667,,,2950.1970079196667,2947.1,2954.4,,,,140,1695684911.6369882,1695684600.0,
286668,,,0.5,0.5,0.5,,,,141,1695684911.6370268,1695684600.0,
286669,,,6.5,6.5,6.5,,,,142,1695684911.6370645,1695684600.0,
286670,,,1287.0,1287.0,1287.0,,,,143,1695684911.6371405,1695684600.0,
286671,,,1.4288020459666668,1.12,1.61,,,,144,1695684911.6371803,1695684600.0,
286672,,,1.4142090986999996,1.35,1.45,,,,145,1695684911.6372178,1695684600.0,
286673,,,1.3527899864666666,1.34,1.37,,,,151,1695684911.6372542,1695684600.0,
286674,,,,,,,63773.8,217807.7000000004,152,1695684911.6372912,1695684600.0,
286675,,,,,,,50421.2,142608.59999999974,153,1695684911.6373274,1695684600.0,
286676,,,0.1861212305033333,0.177,0.196,,,,154,1695684911.6373706,1695684600.0,
286677,,,0.15143538729,0.123,0.181,,,,155,1695684911.6374073,1695684600.0,
286678,,,,,,,211224265.0,599986310.0,156,1695684911.6374435,1695684600.0,
286679,,,,,,,187826336.0,530787156.0,146,1695684911.6374805,1695684600.0,
286680,,,25.029156126666663,21.0,29.0,,,,55,1695684911.6375165,1695684600.0,
286681,,,0.26,0.26,0.26,,,,44,1695684911.637553,1695684600.0,
286682,,,0.0,0.0,0.0,,,,59,1695684911.6375906,1695684600.0,
286683,,,0.66,0.66,0.66,,,,35,1695684911.6376286,1695684600.0,
286684,,,4139.231178285,1204.73,7531.62,,,,36,1695684911.637666,1695684600.0,
286685,,,306.63967098333336,306.0,307.0,,,,54,1695684911.637704,1695684600.0,
286686,,,8615.105129626521,8614.9407,8615.2522,,,,41,1695684911.6377437,1695684600.0,
286687,,,,,,,66.2078773399997,253.1384928599965,40,1695684911.637781,1695684600.0,1695340445.859198
286688,,,,,,,1086.1348,615.3099,24,1695684911.63782,1695684600.0,
286689,,,9.9,9.9,9.9,,,,50,1695684911.6378565,1695684600.0,
286690,,,121.49330491233331,120.6,122.3,,,,51,1695684911.637895,1695684600.0,
286691,,,0.0863999928099999,0.086,0.087,,,,47,1695684911.6379318,1695684600.0,
286692,,,,,,,10.546234,2.337121,48,1695684911.6379695,1695684600.0,
286693,,,109.3449006974,108.86,110.3,,,,49,1695684911.6380064,1695684600.0,
286695,,,296.58734915544807,184.258907504331,730.306688724379,,,,3,1695684911.6381054,1695684600.0,
286696,,,15.949700869725955,2.92839114781638,106.716562339462,,,,134,1695684911.6381447,1695684600.0,
286697,,,2562.030774192,1033.45,4596.76,,,,25,1695684911.6381826,1695684600.0,
286698,,,,,,,4782.118,364.7814000000008,26,1695684911.6382186,1695684600.0,
286699,,,,,,,0.0018,0.0,27,1695684911.6382563,1695684600.0,
286700,,,123.18952544163334,122.45,123.9,,,,28,1695684911.638293,1695684600.0,
286701,,,1577.2208818457002,171.28,3139.7,,,,29,1695684911.638329,1695684600.0,
286702,,,,,,,3833.1342,251.2927,30,1695684911.6383655,1695684600.0,
286703,,,,,,,2.4905,0.0,31,1695684911.6384015,1695684600.0,
286704,,,123.18952493310002,122.45,123.9,,,,56,1695684911.6384382,1695684600.0,
286705,,,363.0,363.0,363.0,,,,58,1695684911.6384895,1695684600.0,
286706,,,100.0,100.0,100.0,,,,57,1695684911.6385517,1695684600.0,
286707,,,71.1,71.1,71.1,,,,52,1695684911.6385932,1695684600.0,
286708,,,70.3,70.3,70.3,,,,53,1695684911.6386302,1695684600.0,
286709,,,59.0,59.0,59.0,,,,13,1695684911.6386724,1695684600.0,
286710,,,-58.719521843333325,-60.0,-57.0,,,,5,1695684911.6387095,1695684600.0,
286711,,,,,,,66.004,9.514000000000005,6,1695684911.6387458,1695684600.0,
286712,,,,,,,0.013,9.513999999999974,7,1695684911.6387825,1695684600.0,
286713,,,16.956123856666668,0.0,820.0,,,,8,1695684911.6388185,1695684600.0,
286714,,,36.19874593666667,0.0,1660.0,,,,9,1695684911.6388547,1695684600.0,
286715,,,31.03837249666667,0.0,1491.0,,,,10,1695684911.6388905,1695684600.0,
286716,,,0.0140803411666666,0.0,0.63,,,,11,1695684911.6389265,1695684600.0,
286717,,,118.57321936333337,117.0,120.0,,,,12,1695684911.6389625,1695684600.0,
286718,,,0.30991524519,0.0,14.034,,,,22,1695684911.638998,1695684600.0,
286719,,,-58.8992295,-61.0,-57.0,,,,14,1695684911.6390333,1695684600.0,
286720,,,,,,,478.506,37.05399999999997,15,1695684911.6390698,1695684600.0,
286721,,,,,,,0.059,37.05399999999924,16,1695684911.6391375,1695684600.0,
286722,,,101.13835056,91.0,116.0,,,,17,1695684911.6391745,1695684600.0,
286723,,,116.35230524666666,92.0,156.0,,,,18,1695684911.6392107,1695684600.0,
286724,,,55.32369318000001,0.0,124.0,,,,19,1695684911.639248,1695684600.0,
286725,,,0.8708340449999997,0.61,1.0,,,,20,1695684911.6392865,1695684600.0,
286726,,,126.94670563000004,108.0,128.0,,,,21,1695684911.6393223,1695684600.0,
286727,,,0.9170749177199996,0.82,1.22,,,,46,1695684911.6393616,1695684600.0,
286728,,,0.0,0.0,0.0,,,,45,1695685212.266402,1695684900.0,
286729,,,69.557106087,69.5,69.6,,,,135,1695685212.266613,1695684900.0,
286730,,,32.3,32.3,32.3,,,,136,1695685212.266673,1695684900.0,
286731,,,14.2,14.2,14.2,,,,137,1695685212.266724,1695684900.0,
286732,,,24.74500747933333,24.6,24.9,,,,138,1695685212.2667725,1695684900.0,
286733,,,969.9010506956664,965.3,976.0,,,,139,1695685212.2668152,1695684900.0,
286734,,,2949.0689418863326,2942.9,2953.6,,,,140,1695685212.2668626,1695684900.0,
286735,,,0.5,0.5,0.5,,,,141,1695685212.2669024,1695684900.0,
286736,,,6.5,6.5,6.5,,,,142,1695685212.2669404,1695684900.0,
286737,,,1287.0,1287.0,1287.0,,,,143,1695685212.266978,1695684900.0,
286738,,,1.6953463320999995,1.24,2.52,,,,144,1695685212.267023,1695684900.0,
286739,,,1.5234250447,1.35,1.74,,,,145,1695685212.267063,1695684900.0,
286740,,,1.4118969954333336,1.35,1.49,,,,151,1695685212.2671592,1695684900.0,
286741,,,,,,,63826.8,217860.7000000004,152,1695685212.2672148,1695684900.0,
286742,,,,,,,50464.5,142651.89999999973,153,1695685212.2676158,1695684900.0,
286743,,,0.1850000037366666,0.176,0.194,,,,154,1695685212.2676835,1695684900.0,
286744,,,0.1514591193833333,0.124,0.177,,,,155,1695685212.2677288,1695684900.0,
286745,,,,,,,211440264.0,600202309.0,156,1695685212.267769,1695684900.0,
286746,,,,,,,188028617.0,530989437.0,146,1695685212.267809,1695684900.0,
286747,,,24.871207253333328,21.0,29.0,,,,55,1695685212.2678485,1695684900.0,
286748,,,0.26,0.26,0.26,,,,44,1695685212.2678878,1695684900.0,
286749,,,0.0,0.0,0.0,,,,59,1695685212.2679255,1695684900.0,
286750,,,0.66,0.66,0.66,,,,35,1695685212.267966,1695684900.0,
286751,,,1492.7527769383,1020.11,7572.95,,,,36,1695685212.2680056,1695684900.0,
286752,,,308.2224656566667,307.0,309.0,,,,54,1695685212.2680428,1695684900.0,
286753,,,8615.371135642396,8615.2522,8615.4181,,,,41,1695685212.2681236,1695684900.0,
286754,,,,,,,66.2761285999997,253.20674411999647,40,1695685212.2681746,1695684900.0,1695340445.859198
286755,,,,,,,1086.3007,615.4757999999999,24,1695685212.268246,1695684900.0,
286756,,,9.919998286,9.9,10.0,,,,50,1695685212.2683115,1695684900.0,
286757,,,122.06332563066664,121.3,122.4,,,,51,1695685212.2683778,1695684900.0,
286758,,,0.0863999840333333,0.086,0.087,,,,47,1695685212.268425,1695684900.0,
286759,,,,,,,10.547014,2.3379010000000005,48,1695685212.2684672,1695684900.0,
286760,,,110.2718674574,110.12,110.48,,,,49,1695685212.2685096,1695684900.0,
286762,,,265.05019400586974,110.984428574669,422.140022952757,,,,3,1695685212.268591,1695684900.0,
286763,,,16.674069151644137,2.96524926187527,96.7138534607566,,,,134,1695685212.2686298,1695684900.0,
286764,,,1225.1000010409334,966.83,4609.93,,,,25,1695685212.2686763,1695684900.0,
286765,,,,,,,4782.242,364.90540000000055,26,1695685212.2687144,1695684900.0,
286766,,,,,,,0.0018,0.0,27,1695685212.2687528,1695684900.0,
286767,,,124.01620380330004,122.94,124.46,,,,28,1695685212.2687895,1695684900.0,
286768,,,267.6125622225667,52.89,2963.02,,,,29,1695685212.268828,1695684900.0,
286769,,,,,,,3833.1761,251.3346000000001,30,1695685212.268866,1695684900.0,
286770,,,,,,,2.4905,0.0,31,1695685212.2689042,1695684900.0,
286771,,,124.0162027234,122.94,124.46,,,,56,1695685212.2689528,1695684900.0,
286772,,,363.0,363.0,363.0,,,,58,1695685212.2689934,1695684900.0,
286773,,,100.0,100.0,100.0,,,,57,1695685212.2690315,1695684900.0,
286774,,,71.16578736066667,71.1,71.2,,,,52,1695685212.269122,1695684900.0,
286775,,,70.33998572133333,70.3,70.5,,,,53,1695685212.2691822,1695684900.0,
286776,,,59.0,59.0,59.0,,,,13,1695685212.269226,1695684900.0,
286777,,,-58.77092511666666,-60.0,-57.0,,,,5,1695685212.269271,1695684900.0,
286778,,,,,,,66.007,9.517000000000005,6,1695685212.2693398,1695684900.0,
286779,,,,,,,0.015,9.515999999999975,7,1695685212.2694116,1695684900.0,
286780,,,30.618941876666675,0.0,690.0,,,,8,1695685212.2694638,1695684900.0,
286781,,,103.86381015,0.0,1122.0,,,,9,1695685212.2695098,1695684900.0,
286782,,,94.89131059333332,0.0,1115.0,,,,10,1695685212.2695477,1695684900.0,
286783,,,0.0345053231333333,0.0,1.0,,,,11,1695685212.269593,1695684900.0,
286784,,,119.50652238333332,117.0,120.0,,,,12,1695685212.269631,1695684900.0,
286785,,,0.8759626804433333,0.0,9.431,,,,22,1695685212.269667,1695684900.0,
286786,,,-59.60011021000001,-61.0,-57.0,,,,14,1695685212.2697022,1695684900.0,
286787,,,,,,,478.515,37.06299999999999,15,1695685212.2697446,1695684900.0,
286788,,,,,,,0.068,37.06299999999924,16,1695685212.269784,1695684900.0,
286789,,,101.60790188333335,91.0,118.0,,,,17,1695685212.2698216,1695684900.0,
286790,,,116.75749968,104.0,148.0,,,,18,1695685212.2698593,1695684900.0,
286791,,,54.989769979999984,0.0,110.0,,,,19,1695685212.2698953,1695684900.0,
286792,,,0.8714610289333339,0.67,1.0,,,,20,1695685212.26994,1695684900.0,
286793,,,127.88939757666668,126.0,128.0,,,,21,1695685212.2699852,1695684900.0,
286794,,,0.9131958462733332,0.814,1.169,,,,46,1695685212.2700288,1695684900.0,
286795,,,0.0,0.0,0.0,,,,45,1695685511.9210422,1695685200.0,
286796,,,69.5,69.5,69.5,,,,135,1695685511.9213195,1695685200.0,
286797,,,32.3,32.3,32.3,,,,136,1695685511.9214015,1695685200.0,
286798,,,14.2,14.2,14.2,,,,137,1695685511.9214685,1695685200.0,
286799,,,24.69000318733333,24.5,24.8,,,,138,1695685511.921543,1695685200.0,
286800,,,967.0911405276668,960.6,970.4,,,,139,1695685511.9216523,1695685200.0,
286801,,,2951.850962606001,2948.5,2958.4,,,,140,1695685511.9217377,1695685200.0,
286802,,,0.5,0.5,0.5,,,,141,1695685511.9218023,1695685200.0,
286803,,,6.5,6.5,6.5,,,,142,1695685511.921867,1695685200.0,
286804,,,1287.0,1287.0,1287.0,,,,143,1695685511.92192,1695685200.0,
286805,,,1.2385464923333331,0.92,1.66,,,,144,1695685511.9219706,1695685200.0,
286806,,,1.4226564430333333,1.31,1.59,,,,145,1695685511.92202,1695685200.0,
286807,,,1.4070522972,1.36,1.46,,,,151,1695685511.9220688,1695685200.0,
286808,,,,,,,63880.2,217914.1000000004,152,1695685511.9221609,1695685200.0,
286809,,,,,,,50508.2,142695.59999999974,153,1695685511.92221,1695685200.0,
286810,,,0.18652131057,0.174,0.198,,,,154,1695685511.9222517,1695685200.0,
286811,,,0.1523672931866666,0.125,0.18,,,,155,1695685511.9222918,1695685200.0,
286812,,,,,,,211661706.0,600423751.0,156,1695685511.9223318,1695685200.0,
286813,,,,,,,188236867.0,531197687.0,146,1695685511.9223714,1695685200.0,
286814,,,25.05022354,21.0,29.0,,,,55,1695685511.9224126,1695685200.0,
286815,,,0.26,0.26,0.26,,,,44,1695685511.9224536,1695685200.0,
286816,,,0.0,0.0,0.0,,,,59,1695685511.9224946,1695685200.0,
286817,,,0.66,0.66,0.66,,,,35,1695685511.9225368,1695685200.0,
286818,,,8112.914913839634,1206.01,12494.58,,,,36,1695685511.922576,1695685200.0,
286819,,,309.5963529933333,309.0,310.0,,,,54,1695685511.922615,1695685200.0,
286820,,,8615.675383985492,8615.4181,8615.9496,,,,41,1695685511.9226558,1695685200.0,
286821,,,,,,,66.4947876999997,253.4254032199965,40,1695685511.9226985,1695685200.0,1695340445.859198
286822,,,,,,,1086.8322,616.0073,24,1695685511.9229488,1695685200.0,
286823,,,9.919997176,9.9,10.0,,,,50,1695685511.922998,1695685200.0,
286824,,,121.506727959,120.2,122.6,,,,51,1695685511.9230442,1695685200.0,
286825,,,0.0866332842933333,0.086,0.087,,,,47,1695685511.923123,1695685200.0,
286826,,,,,,,10.547797,2.338683999999999,48,1695685511.9231694,1695685200.0,
286827,,,109.47534169760002,109.22,110.12,,,,49,1695685511.9232116,1695685200.0,
286829,,,309.2240887768879,33.5623225120615,974.547278781977,,,,3,1695685511.923294,1695685200.0,
286830,,,9.749820049669411,3.62177081607013,22.0573073938671,,,,134,1695685511.923335,1695685200.0,
286831,,,4413.768161390533,862.1,7041.69,,,,25,1695685511.9233763,1695685200.0,
286832,,,,,,,4782.538,365.2013999999999,26,1695685511.9234204,1695685200.0,
286833,,,,,,,0.0018,0.0,27,1695685511.9234617,1695685200.0,
286834,,,122.65019903486667,121.66,123.98,,,,28,1695685511.9235013,1695685200.0,
286835,,,3699.1976461166655,343.91,5654.07,,,,29,1695685511.9235597,1695685200.0,
286836,,,,,,,3833.4116,251.5700999999999,30,1695685511.9236288,1695685200.0,
286837,,,,,,,2.4905,0.0,31,1695685511.9237232,1695685200.0,
286838,,,122.65020045986668,121.66,123.98,,,,56,1695685511.923778,1695685200.0,
286839,,,363.0,363.0,363.0,,,,58,1695685511.9238222,1695685200.0,
286840,,,100.0,100.0,100.0,,,,57,1695685511.9238622,1695685200.0,
286841,,,71.2,71.2,71.2,,,,52,1695685511.9239016,1695685200.0,
286842,,,70.40794506066665,70.3,70.5,,,,53,1695685511.9239438,1695685200.0,
286843,,,59.69843083333333,59.0,60.0,,,,13,1695685511.9239829,1695685200.0,
286844,,,-57.818946453333325,-59.0,-57.0,,,,5,1695685511.9240234,1695685200.0,
286845,,,,,,,66.008,9.517999999999994,6,1695685511.924063,1695685200.0,
286846,,,,,,,0.017,9.517999999999976,7,1695685511.9241366,1695685200.0,
286847,,,17.129771703333336,0.0,665.0,,,,8,1695685511.9241786,1695685200.0,
286848,,,56.33032960999999,0.0,1072.0,,,,9,1695685511.9242213,1695685200.0,
286849,,,51.43283308666666,0.0,1046.0,,,,10,1695685511.924261,1695685200.0,
286850,,,0.0162829247,0.0,0.63,,,,11,1695685511.924301,1695685200.0,
286851,,,118.66439952,116.0,120.0,,,,12,1695685511.924343,1695685200.0,
286852,,,0.4866927303566666,0.0,9.137,,,,22,1695685511.924383,1695685200.0,
286853,,,-59.30550775333333,-61.0,-58.0,,,,14,1695685511.924423,1695685200.0,
286854,,,,,,,478.523,37.071000000000026,15,1695685511.924463,1695685200.0,
286855,,,,,,,0.076,37.07099999999924,16,1695685511.92451,1695685200.0,
286856,,,101.37463524000007,91.0,125.0,,,,17,1695685511.9245508,1695685200.0,
286857,,,116.17134953333344,104.0,136.0,,,,18,1695685511.92459,1695685200.0,
286858,,,54.60188815666667,0.0,93.0,,,,19,1695685511.92463,1695685200.0,
286859,,,0.8739460109333331,0.73,1.0,,,,20,1695685511.924669,1695685200.0,
286860,,,126.67893999666668,125.0,128.0,,,,21,1695685511.9247077,1695685200.0,
286861,,,0.9181877360433336,0.819,1.076,,,,46,1695685511.9247472,1695685200.0,
286862,,,0.0,0.0,0.0,,,,45,1695685811.679402,1695685500.0,
286863,,,69.5,69.5,69.5,,,,135,1695685811.6796043,1695685500.0,
286864,,,32.3,32.3,32.3,,,,136,1695685811.6797335,1695685500.0,
286865,,,14.2,14.2,14.2,,,,137,1695685811.6798146,1695685500.0,
286866,,,24.67711569266666,24.6,24.8,,,,138,1695685811.6798887,1695685500.0,
286867,,,966.9631076693332,964.0,970.1,,,,139,1695685811.67996,1695685500.0,
286868,,,2951.989777354667,2948.8,2955.0,,,,140,1695685811.6800232,1695685500.0,
286869,,,0.5,0.5,0.5,,,,141,1695685811.6801116,1695685500.0,
286870,,,6.5,6.5,6.5,,,,142,1695685811.6801755,1695685500.0,
286871,,,1287.0,1287.0,1287.0,,,,143,1695685811.6802316,1695685500.0,
286872,,,1.3412375833666663,1.17,1.78,,,,144,1695685811.6802883,1695685500.0,
286873,,,1.3810337977000002,1.32,1.47,,,,145,1695685811.6803448,1695685500.0,
286874,,,1.3835555350666668,1.36,1.41,,,,151,1695685811.6803994,1695685500.0,
286875,,,,,,,63933.3,217967.2000000004,152,1695685811.680455,1695685500.0,
286876,,,,,,,50551.6,142738.99999999974,153,1695685811.68051,1695685500.0,
286877,,,0.1856217093333333,0.175,0.198,,,,154,1695685811.680571,1695685500.0,
286878,,,0.1521129168333333,0.121,0.186,,,,155,1695685811.6806269,1695685500.0,
286879,,,,,,,211880196.0,600642241.0,156,1695685811.680682,1695685500.0,
286880,,,,,,,188442776.0,531403596.0,146,1695685811.6807373,1695685500.0,
286881,,,24.87146406333333,20.0,31.0,,,,55,1695685811.6807928,1695685500.0,
286882,,,0.26,0.26,0.26,,,,44,1695685811.6808476,1695685500.0,
286883,,,0.0,0.0,0.0,,,,59,1695685811.6809015,1695685500.0,
286884,,,0.66,0.66,0.66,,,,35,1695685811.680959,1695685500.0,
286885,,,6575.695767245869,6422.35,11879.82,,,,36,1695685811.6810143,1695685500.0,
286886,,,311.1359077033334,310.0,312.0,,,,54,1695685811.681076,1695685500.0,
286887,,,8616.326444281043,8615.9496,8616.5564,,,,41,1695685811.6811647,1695685500.0,
286888,,,,,,,66.7444252199997,253.6750407399965,40,1695685811.6812243,1695685500.0,1695340445.859198
286889,,,,,,,1087.439,616.6141,24,1695685811.6812875,1695685500.0,
286890,,,9.939847719,9.9,10.0,,,,50,1695685811.6813464,1695685500.0,
286891,,,121.46029653066668,121.3,121.6,,,,51,1695685811.6814098,1695685500.0,
286892,,,0.087,0.087,0.087,,,,47,1695685811.681467,1695685500.0,
286893,,,,,,,10.548583,2.3394700000000004,48,1695685811.6815264,1695685500.0,
286894,,,109.2280662332,109.04,109.4,,,,49,1695685811.681607,1695685500.0,
286896,,,231.0230090922689,161.106508661509,459.833000369836,,,,3,1695685811.6820045,1695685500.0,
286897,,,7.740438688809445,3.28561214892789,12.4356152386999,,,,134,1695685811.6820643,1695685500.0,
286898,,,3636.070287022633,3534.93,6264.75,,,,25,1695685811.6821709,1695685500.0,
286899,,,,,,,4782.8716,365.5350000000008,26,1695685811.6822338,1695685500.0,
286900,,,,,,,0.0018,0.0,27,1695685811.6822996,1695685500.0,
286901,,,123.03717479053334,121.99,123.37,,,,28,1695685811.682364,1695685500.0,
286902,,,2939.6917572270995,2886.02,5622.75,,,,29,1695685811.6824255,1695685500.0,
286903,,,,,,,3833.6848,251.8433,30,1695685811.6824863,1695685500.0,
286904,,,,,,,2.4905,0.0,31,1695685811.682546,1695685500.0,
286905,,,123.03717370960004,121.99,123.37,,,,56,1695685811.6826155,1695685500.0,
286906,,,363.0,363.0,363.0,,,,58,1695685811.6827228,1695685500.0,
286907,,,100.0,100.0,100.0,,,,57,1695685811.682824,1695685500.0,
286908,,,71.22526079,71.2,71.4,,,,52,1695685811.6828856,1695685500.0,
286909,,,70.46000982466668,70.3,70.5,,,,53,1695685811.6829417,1695685500.0,
286910,,,60.23512266,60.0,61.0,,,,13,1695685811.6829977,1695685500.0,
286911,,,-58.59967754666667,-60.0,-57.0,,,,5,1695685811.6830552,1695685500.0,
286912,,,,,,,66.01,9.520000000000003,6,1695685811.683176,1695685500.0,
286913,,,,,,,0.019,9.519999999999976,7,1695685811.6832352,1695685500.0,
286914,,,37.12598253666666,0.0,682.0,,,,8,1695685811.6832912,1695685500.0,
286915,,,123.86947345999998,0.0,1752.0,,,,9,1695685811.6833496,1695685500.0,
286916,,,114.07675115333332,0.0,1615.0,,,,10,1695685811.683406,1695685500.0,
286917,,,0.0659071898,0.0,1.0,,,,11,1695685811.6834602,1695685500.0,
286918,,,118.81575777666669,117.0,119.0,,,,12,1695685811.6835153,1695685500.0,
286919,,,1.054044703596667,0.0,14.758,,,,22,1695685811.6835697,1695685500.0,
286920,,,-57.91513179999999,-60.0,-57.0,,,,14,1695685811.6836808,1695685500.0,
286921,,,,,,,478.532,37.079999999999984,15,1695685811.683776,1695685500.0,
286922,,,,,,,0.084,37.07899999999924,16,1695685811.6838362,1695685500.0,
286923,,,101.02422882000003,91.0,121.0,,,,17,1695685811.683891,1695685500.0,
286924,,,115.30250598666666,104.0,131.0,,,,18,1695685811.683946,1695685500.0,
286925,,,53.52239403333335,0.0,82.0,,,,19,1695685811.684001,1695685500.0,
286926,,,0.8770878494333338,0.75,1.0,,,,20,1695685811.6840563,1695685500.0,
286927,,,126.9461424633333,126.0,127.0,,,,21,1695685811.6841474,1695685500.0,
286928,,,0.9081685029599996,0.819,1.032,,,,46,1695685811.6842096,1695685500.0,
286929,,,0.0,0.0,0.0,,,,45,1695686111.6992028,1695685800.0,
286930,,,69.5,69.5,69.5,,,,135,1695686111.6993897,1695685800.0,
286931,,,32.3,32.3,32.3,,,,136,1695686111.6994488,1695685800.0,
286932,,,14.2,14.2,14.2,,,,137,1695686111.699494,1695685800.0,
286933,,,24.667885336333335,24.6,24.9,,,,138,1695686111.6995375,1695685800.0,
286934,,,966.8119801766668,963.2,976.3,,,,139,1695686111.699581,1695685800.0,
286935,,,2952.14802158,2942.6,2955.8,,,,140,1695686111.6996486,1695685800.0,
286936,,,0.5,0.5,0.5,,,,141,1695686111.699691,1695685800.0,
286937,,,6.5,6.5,6.5,,,,142,1695686111.6997304,1695685800.0,
286938,,,1287.0,1287.0,1287.0,,,,143,1695686111.6997757,1695685800.0,
286939,,,1.387256868,0.98,1.97,,,,144,1695686111.6998148,1695685800.0,
286940,,,1.3428041236,1.24,1.49,,,,145,1695686111.6998527,1695685800.0,
286941,,,1.3600753967,1.33,1.41,,,,151,1695686111.699891,1695685800.0,
286942,,,,,,,63986.6,218020.50000000035,152,1695686111.6999297,1695685800.0,
286943,,,,,,,50595.3,142782.69999999975,153,1695686111.6999762,1695685800.0,
286944,,,0.1862155572433333,0.178,0.196,,,,154,1695686111.7000144,1695685800.0,
286945,,,0.1525323457199999,0.123,0.179,,,,155,1695686111.7000527,1695685800.0,
286946,,,,,,,212100795.0,600862840.0,156,1695686111.700121,1695685800.0,
286947,,,,,,,188651220.0,531612040.0,146,1695686111.700163,1695685800.0,
286948,,,24.72929488,21.0,30.0,,,,55,1695686111.700203,1695685800.0,
286949,,,0.26,0.26,0.26,,,,44,1695686111.7002432,1695685800.0,
286950,,,0.0,0.0,0.0,,,,59,1695686111.700282,1695685800.0,
286951,,,0.66,0.66,0.66,,,,35,1695686111.7003217,1695685800.0,
286952,,,8825.19068291613,6218.23,12571.71,,,,36,1695686111.7003603,1695685800.0,
286953,,,312.5396374066667,312.0,313.0,,,,54,1695686111.7003975,1695685800.0,
286954,,,8616.961519026883,8616.5564,8617.2948,,,,41,1695686111.7004387,1695685800.0,
286955,,,,,,,67.0482029799997,253.9788184999965,40,1695686111.7004764,1695685800.0,1695340445.859198
286956,,,,,,,1088.1774,617.3525,24,1695686111.7005148,1695685800.0,
286957,,,9.943334957333333,9.9,10.0,,,,50,1695686111.7005515,1695685800.0,
286958,,,120.84335033833332,120.1,121.4,,,,51,1695686111.700602,1695685800.0,
286959,,,0.0873999872599999,0.087,0.088,,,,47,1695686111.7006671,1695685800.0,
286960,,,,,,,10.549371,2.3402580000000004,48,1695686111.7007146,1695685800.0,
286961,,,108.9680079554,108.86,109.04,,,,49,1695686111.7007887,1695685800.0,
286963,,,293.7179173995621,7.53978200797927,600.825771112041,,,,3,1695686111.7008684,1695685800.0,
286964,,,8.709263854645208,2.06560274565756,23.7610536251002,,,,134,1695686111.7009065,1695685800.0,
286965,,,4739.4516253869015,3357.26,6996.5,,,,25,1695686111.7009437,1695685800.0,
286966,,,,,,,4783.2696,365.933,26,1695686111.70098,1695685800.0,
286967,,,,,,,0.0018,0.0,27,1695686111.701017,1695685800.0,
286968,,,122.40521762846669,121.69,123.08,,,,28,1695686111.701109,1695685800.0,
286969,,,4085.858926829467,2855.78,5822.86,,,,29,1695686111.701172,1695685800.0,
286970,,,,,,,3834.0252,252.18370000000004,30,1695686111.7012134,1695685800.0,
286971,,,,,,,2.4905,0.0,31,1695686111.7012515,1695685800.0,
286972,,,122.40521749436668,121.69,123.08,,,,56,1695686111.70129,1695685800.0,
286973,,,363.0,363.0,363.0,,,,58,1695686111.701328,1695685800.0,
286974,,,100.0,100.0,100.0,,,,57,1695686111.7013953,1695685800.0,
286975,,,71.4,71.4,71.4,,,,52,1695686111.7014532,1695685800.0,
286976,,,70.5,70.5,70.5,,,,53,1695686111.7014928,1695685800.0,
286977,,,61.0,61.0,61.0,,,,13,1695686111.701531,1695685800.0,
286978,,,-58.68093690666667,-60.0,-57.0,,,,5,1695686111.7015686,1695685800.0,
286979,,,,,,,66.012,9.521999999999998,6,1695686111.7016044,1695685800.0,
286980,,,,,,,0.02,9.520999999999976,7,1695686111.7016425,1695685800.0,
286981,,,12.85221552,0.0,666.0,,,,8,1695686111.7016816,1695685800.0,
286982,,,32.26482816,0.0,1070.0,,,,9,1695686111.7017183,1695685800.0,
286983,,,28.161581683333328,0.0,1067.0,,,,10,1695686111.7017567,1695685800.0,
286984,,,0.0153669200666666,0.0,1.0,,,,11,1695686111.701793,1695685800.0,
286985,,,118.35363777666666,116.0,119.0,,,,12,1695686111.7018318,1695685800.0,
286986,,,0.2770625851466666,0.0,9.152,,,,22,1695686111.701868,1695685800.0,
286987,,,-58.14241741333334,-60.0,-56.0,,,,14,1695686111.7019064,1695685800.0,
286988,,,,,,,478.54,37.08800000000002,15,1695686111.7019432,1695685800.0,
286989,,,,,,,0.093,37.08799999999924,16,1695686111.7019815,1695685800.0,
286990,,,101.06907336666671,92.0,123.0,,,,17,1695686111.7020197,1695685800.0,
286991,,,115.24373704,103.0,149.0,,,,18,1695686111.7020574,1695685800.0,
286992,,,52.525201660000015,0.0,107.0,,,,19,1695686111.7021244,1695685800.0,
286993,,,0.8782383399333332,0.7,1.0,,,,20,1695686111.7021646,1695685800.0,
286994,,,126.52961401333334,125.0,127.0,,,,21,1695686111.7022033,1695685800.0,
286995,,,0.9124258270166664,0.821,1.178,,,,46,1695686111.7022407,1695685800.0,
286996,,,0.0,0.0,0.0,,,,45,1695686412.1872342,1695686100.0,
286997,,,69.57288339166666,69.5,69.6,,,,135,1695686412.187454,1695686100.0,
286998,,,32.3,32.3,32.3,,,,136,1695686412.1875188,1695686100.0,
286999,,,14.2,14.2,14.2,,,,137,1695686412.187596,1695686100.0,
287000,,,24.71000201,24.6,24.8,,,,138,1695686412.1876547,1695686100.0,
287001,,,968.0009882446668,963.3,972.5,,,,139,1695686412.1877055,1695686100.0,
287002,,,2950.9561260596674,2946.4,2955.7,,,,140,1695686412.187755,1695686100.0,
287003,,,0.5,0.5,0.5,,,,141,1695686412.1878035,1695686100.0,
287004,,,6.5,6.5,6.5,,,,142,1695686412.1878507,1695686100.0,
287005,,,1287.0,1287.0,1287.0,,,,143,1695686412.1878965,1695686100.0,
287006,,,1.3567696671333334,1.09,1.99,,,,144,1695686412.187945,1695686100.0,
287007,,,1.3504516535333335,1.29,1.52,,,,145,1695686412.1879914,1695686100.0,
287008,,,1.3601503713,1.34,1.42,,,,151,1695686412.188038,1695686100.0,
287009,,,,,,,64040.5,218074.40000000037,152,1695686412.1881073,1695686100.0,
287010,,,,,,,50639.7,142827.09999999974,153,1695686412.1881602,1695686100.0,
287011,,,0.1881442281066666,0.178,0.2,,,,154,1695686412.188209,1695686100.0,
287012,,,0.1551587678533333,0.129,0.183,,,,155,1695686412.1882567,1695686100.0,
287013,,,,,,,212332095.0,601094140.0,156,1695686412.1883335,1695686100.0,
287014,,,,,,,188868421.0,531829241.0,146,1695686412.1884012,1695686100.0,
287015,,,25.32148857,22.0,31.0,,,,55,1695686412.1884527,1695686100.0,
287016,,,0.26,0.26,0.26,,,,44,1695686412.1885529,1695686100.0,
287017,,,0.0,0.0,0.0,,,,59,1695686412.188619,1695686100.0,
287018,,,0.66,0.66,0.66,,,,35,1695686412.1886714,1695686100.0,
287019,,,5006.163345514799,1528.8,7032.53,,,,36,1695686412.1887195,1695686100.0,
287020,,,314.0256958933333,313.0,315.0,,,,54,1695686412.188767,1695686100.0,
287021,,,8617.594684030752,8617.2948,8617.788,,,,41,1695686412.1888063,1695686100.0,
287022,,,,,,,67.2511054599996,254.1817209799964,40,1695686412.1888435,1695686100.0,1695340445.859198
287023,,,,,,,1088.6706,617.8456999999999,24,1695686412.1888826,1695686100.0,
287024,,,10.0,10.0,10.0,,,,50,1695686412.1889195,1695686100.0,
287025,,,121.50661188466664,121.4,121.6,,,,51,1695686412.1889567,1695686100.0,
287026,,,0.0872339153333333,0.087,0.088,,,,47,1695686412.188993,1695686100.0,
287027,,,,,,,10.550161,2.341047999999999,48,1695686412.1890297,1695686100.0,
287028,,,108.9044656208,108.86,109.04,,,,49,1695686412.1890676,1695686100.0,
287030,,,214.06078625728404,1.41540218859124,2082.31944835186,,,,3,1695686412.1902106,1695686100.0,
287031,,,11.81524863971002,0.858250469085087,74.6400280691656,,,,134,1695686412.1902528,1695686100.0,
287032,,,2762.4909260669,971.16,4158.4,,,,25,1695686412.1902947,1695686100.0,
287033,,,,,,,4783.5372,366.2006000000001,26,1695686412.1903386,1695686100.0,
287034,,,,,,,0.0018,0.0,27,1695686412.1903794,1695686100.0,
287035,,,123.11842982276664,122.61,123.94,,,,28,1695686412.1904182,1695686100.0,
287036,,,2243.642697917866,555.85,2917.35,,,,29,1695686412.1904583,1695686100.0,
287037,,,,,,,3834.2508,252.4092999999998,30,1695686412.1904993,1695686100.0,
287038,,,,,,,2.4905,0.0,31,1695686412.1905406,1695686100.0,
287039,,,123.118428624,122.61,123.94,,,,56,1695686412.190581,1695686100.0,
287040,,,363.0,363.0,363.0,,,,58,1695686412.1906214,1695686100.0,
287041,,,100.0,100.0,100.0,,,,57,1695686412.1906676,1695686100.0,
287042,,,71.4,71.4,71.4,,,,52,1695686412.1907084,1695686100.0,
287043,,,70.47227383866667,70.3,70.5,,,,53,1695686412.1907487,1695686100.0,
287044,,,61.06006648333334,61.0,62.0,,,,13,1695686412.1907885,1695686100.0,
287045,,,-57.42866042333333,-60.0,-56.0,,,,5,1695686412.1908286,1695686100.0,
287046,,,,,,,66.014,9.523999999999994,6,1695686412.190868,1695686100.0,
287047,,,,,,,0.023,9.523999999999976,7,1695686412.1909084,1695686100.0,
287048,,,37.19663510666667,0.0,692.0,,,,8,1695686412.1909468,1695686100.0,
287049,,,118.38706788999998,0.0,1248.0,,,,9,1695686412.190987,1695686100.0,
287050,,,107.91321962666667,0.0,1101.0,,,,10,1695686412.1910262,1695686100.0,
287051,,,0.0332536335,0.0,0.62,,,,11,1695686412.191064,1695686100.0,
287052,,,118.99548675666664,117.0,120.0,,,,12,1695686412.1911323,1695686100.0,
287053,,,1.00716239984,0.0,10.496,,,,22,1695686412.191174,1695686100.0,
287054,,,-59.241988336666665,-61.0,-58.0,,,,14,1695686412.1912138,1695686100.0,
287055,,,,,,,478.549,37.09699999999998,15,1695686412.1912534,1695686100.0,
287056,,,,,,,0.101,37.09599999999924,16,1695686412.1912923,1695686100.0,
287057,,,101.72001709333328,91.0,128.0,,,,17,1695686412.191332,1695686100.0,
287058,,,115.85094043999996,103.0,149.0,,,,18,1695686412.1913726,1695686100.0,
287059,,,52.47484092000002,0.0,113.0,,,,19,1695686412.1914132,1695686100.0,
287060,,,0.8790854012000001,0.65,1.0,,,,20,1695686412.1914525,1695686100.0,
287061,,,127.23942671333332,126.0,128.0,,,,21,1695686412.191491,1695686100.0,
287062,,,0.9099794503599996,0.814,1.174,,,,46,1695686412.191529,1695686100.0,
287063,,,0.0,0.0,0.0,,,,45,1695686712.1863573,1695686400.0,
287064,,,69.6,69.6,69.6,,,,135,1695686712.1865382,1695686400.0,
287065,,,32.3,32.3,32.3,,,,136,1695686712.1866522,1695686400.0,
287066,,,14.2,14.2,14.2,,,,137,1695686712.1867003,1695686400.0,
287067,,,24.715011418,24.6,24.9,,,,138,1695686712.1867447,1695686400.0,
287068,,,968.6292675593336,963.8,975.7,,,,139,1695686712.1867883,1695686400.0,
287069,,,2950.3286066233336,2943.3,2955.1,,,,140,1695686712.1868317,1695686400.0,
287070,,,0.5,0.5,0.5,,,,141,1695686712.1868737,1695686400.0,
287071,,,6.5,6.5,6.5,,,,142,1695686712.1869144,1695686400.0,
287072,,,1287.0,1287.0,1287.0,,,,143,1695686712.1869552,1695686400.0,
287073,,,1.3105136069666663,0.88,1.99,,,,144,1695686712.1869934,1695686400.0,
287074,,,1.3848743896666666,1.22,1.52,,,,145,1695686712.187033,1695686400.0,
287075,,,1.3751245451000005,1.32,1.42,,,,151,1695686712.1870704,1695686400.0,
287076,,,,,,,64094.0,218127.90000000037,152,1695686712.1871629,1695686400.0,
287077,,,,,,,50683.7,142871.09999999974,153,1695686712.1872048,1695686400.0,
287078,,,0.1873215535633333,0.176,0.199,,,,154,1695686712.187245,1695686400.0,
287079,,,0.1536594340333333,0.128,0.185,,,,155,1695686712.1873264,1695686400.0,
287080,,,,,,,212557651.0,601319696.0,156,1695686712.1873755,1695686400.0,
287081,,,,,,,189079963.0,532040783.0,146,1695686712.1874158,1695686400.0,
287082,,,24.87909586,21.0,30.0,,,,55,1695686712.1874547,1695686400.0,
287083,,,0.26,0.26,0.26,,,,44,1695686712.187495,1695686400.0,
287084,,,0.0,0.0,0.0,,,,59,1695686712.1876075,1695686400.0,
287085,,,0.66,0.66,0.66,,,,35,1695686712.187663,1695686400.0,
287086,,,4588.550054873735,1539.46,7124.26,,,,36,1695686712.1877446,1695686400.0,
287087,,,315.4694768466667,315.0,316.0,,,,54,1695686712.1878357,1695686400.0,
287088,,,8617.921383402661,8617.788,8618.0928,,,,41,1695686712.1879046,1695686400.0,
287089,,,,,,,67.3765001799997,254.30711569999647,40,1695686712.187949,1695686400.0,1695340445.859198
287090,,,,,,,1088.9754,618.1505,24,1695686712.1879926,1695686400.0,
287091,,,9.979996655,9.9,10.0,,,,50,1695686712.188033,1695686400.0,
287092,,,122.06944160466666,121.6,122.7,,,,51,1695686712.1881182,1695686400.0,
287093,,,0.0869677463599999,0.086,0.088,,,,47,1695686712.1881642,1695686400.0,
287094,,,,,,,10.550952,2.341839,48,1695686712.188204,1695686400.0,
287095,,,108.977616689,108.68,109.22,,,,49,1695686712.1882465,1695686400.0,
287097,,,7.2197355396274,1.13048513132843,25.6551950178619,,,,3,1695686712.188332,1695686400.0,
287098,,,7.660102187499105,0.618222428935165,79.2780849080949,,,,134,1695686712.188371,1695686400.0,
287099,,,2526.544342587867,984.67,4188.75,,,,25,1695686712.1884086,1695686400.0,
287100,,,,,,,4783.7092,366.3726000000006,26,1695686712.1884458,1695686400.0,
287101,,,,,,,0.0018,0.0,27,1695686712.188482,1695686400.0,
287102,,,123.44108935930002,123.08,124.16,,,,28,1695686712.1885574,1695686400.0,
287103,,,2063.891414530933,554.79,3021.53,,,,29,1695686712.1886144,1695686400.0,
287104,,,,,,,3834.3836,252.5421000000001,30,1695686712.1886563,1695686400.0,
287105,,,,,,,2.4905,0.0,31,1695686712.1886952,1695686400.0,
287106,,,123.44108945336666,123.08,124.16,,,,56,1695686712.188737,1695686400.0,
287107,,,363.0,363.0,363.0,,,,58,1695686712.188776,1695686400.0,
287108,,,100.0,100.0,100.0,,,,57,1695686712.1888163,1695686400.0,
287109,,,71.32474383200001,71.2,71.4,,,,52,1695686712.188858,1695686400.0,
287110,,,70.515450914,70.3,70.7,,,,53,1695686712.188898,1695686400.0,
287111,,,61.735094716666666,61.0,62.0,,,,13,1695686712.1889367,1695686400.0,
287112,,,-59.29025193999999,-62.0,-58.0,,,,5,1695686712.188975,1695686400.0,
287113,,,,,,,66.015,9.525,6,1695686712.1890123,1695686400.0,
287114,,,,,,,0.024,9.524999999999975,7,1695686712.18905,1695686400.0,
287115,,,10.898426366666666,0.0,681.0,,,,8,1695686712.189143,1695686400.0,
287116,,,47.64075838666667,0.0,1105.0,,,,9,1695686712.1891856,1695686400.0,
287117,,,45.06419442666667,0.0,1099.0,,,,10,1695686712.1892235,1695686400.0,
287118,,,0.0098630898,0.0,0.62,,,,11,1695686712.189266,1695686400.0,
287119,,,119.3500914,117.0,120.0,,,,12,1695686712.1893418,1695686400.0,
287120,,,0.40210192886,0.0,9.336,,,,22,1695686712.1893854,1695686400.0,
287121,,,-58.65766151333333,-60.0,-57.0,,,,14,1695686712.1894264,1695686400.0,
287122,,,,,,,478.557,37.10500000000002,15,1695686712.1894674,1695686400.0,
287123,,,,,,,0.11,37.10499999999925,16,1695686712.1895063,1695686400.0,
287124,,,101.50466357666666,91.0,123.0,,,,17,1695686712.1895435,1695686400.0,
287125,,,116.07348286666664,104.0,141.0,,,,18,1695686712.189583,1695686400.0,
287126,,,52.98059495333335,0.0,103.0,,,,19,1695686712.189623,1695686400.0,
287127,,,0.8769359778333335,0.68,1.0,,,,20,1695686712.189662,1695686400.0,
287128,,,127.70905283333332,126.0,129.0,,,,21,1695686712.1897008,1695686400.0,
287129,,,0.9087216143033338,0.81,1.104,,,,46,1695686712.1897388,1695686400.0,
287130,,,0.0,0.0,0.0,,,,45,1695687011.9374063,1695686700.0,
287131,,,69.59713115033334,69.5,69.6,,,,135,1695687011.9376876,1695686700.0,
287132,,,32.365004555666665,32.3,32.4,,,,136,1695687011.9377792,1695686700.0,
287133,,,14.13499550566667,14.1,14.2,,,,137,1695687011.9378417,1695686700.0,
287134,,,24.73213051933333,24.6,24.9,,,,138,1695687011.937897,1695686700.0,
287135,,,969.021660758,964.7,975.7,,,,139,1695687011.9379742,1695686700.0,
287136,,,2949.9283315750004,2943.3,2954.3,,,,140,1695687011.938053,1695686700.0,
287137,,,0.5,0.5,0.5,,,,141,1695687011.9381726,1695686700.0,
287138,,,6.5,6.5,6.5,,,,142,1695687011.938229,1695686700.0,
287139,,,1287.0,1287.0,1287.0,,,,143,1695687011.93828,1695686700.0,
287140,,,1.2210536097,0.87,1.51,,,,144,1695687011.9383302,1695686700.0,
287141,,,1.2396496856666666,1.18,1.31,,,,145,1695687011.9384017,1695686700.0,
287142,,,1.3064258996,1.28,1.32,,,,151,1695687011.938491,1695686700.0,
287143,,,,,,,64148.0,218181.90000000037,152,1695687011.938557,1695686700.0,
287144,,,,,,,50728.1,142915.49999999974,153,1695687011.9386325,1695686700.0,
287145,,,0.1885002735533333,0.178,0.2,,,,154,1695687011.938696,1695686700.0,
287146,,,0.15508053871,0.129,0.187,,,,155,1695687011.9387546,1695686700.0,
287147,,,,,,,212789399.0,601551444.0,156,1695687011.938812,1695686700.0,
287148,,,,,,,189295889.0,532256709.0,146,1695687011.9388697,1695686700.0,
287149,,,25.20037698,21.0,31.0,,,,55,1695687011.938929,1695686700.0,
287150,,,0.26,0.26,0.26,,,,44,1695687011.939001,1695686700.0,
287151,,,0.0,0.0,0.0,,,,59,1695687011.939139,1695686700.0,
287152,,,0.66,0.66,0.66,,,,35,1695687011.9392126,1695686700.0,
287153,,,6621.2137679001,6287.42,8266.61,,,,36,1695687011.939272,1695686700.0,
287154,,,316.8559279366666,316.0,318.0,,,,54,1695687011.939329,1695686700.0,
287155,,,8618.414870397015,8618.0928,8618.6424,,,,41,1695687011.939387,1695686700.0,
287156,,,,,,,67.6026056199997,254.53322113999647,40,1695687011.9394453,1695686700.0,1695340445.859198
287157,,,,,,,1089.525,618.7001,24,1695687011.9395075,1695686700.0,
287158,,,10.0,10.0,10.0,,,,50,1695687011.9396064,1695686700.0,
287159,,,121.97992570366668,121.8,122.3,,,,51,1695687011.9396684,1695686700.0,
287160,,,0.087,0.087,0.087,,,,47,1695687011.9397275,1695686700.0,
287161,,,,,,,10.551744,2.342630999999999,48,1695687011.9397876,1695686700.0,
287162,,,108.9236349452,108.68,109.04,,,,49,1695687011.9398482,1695686700.0,
287164,,,2.1914983405248543,1.20421312898204,13.7566980957289,,,,3,1695687011.9399743,1695686700.0,
287165,,,3.6853713198745184,0.666934333842374,79.2780849080949,,,,134,1695687011.940032,1695686700.0,
287166,,,3411.134515083233,3333.07,4199.29,,,,25,1695687011.9401586,1695686700.0,
287167,,,,,,,4783.9928,366.6562000000004,26,1695687011.940223,1695686700.0,
287168,,,,,,,0.0018,0.0,27,1695687011.940268,1695686700.0,
287169,,,122.96828668483336,122.16,123.39,,,,28,1695687011.9403093,1695686700.0,
287170,,,3210.0761446193337,2919.86,4088.03,,,,29,1695687011.940352,1695686700.0,
287171,,,,,,,3834.6496,252.8081000000002,30,1695687011.9403925,1695686700.0,
287172,,,,,,,2.4905,0.0,31,1695687011.940434,1695686700.0,
287173,,,122.96828621666668,122.16,123.39,,,,56,1695687011.9404771,1695686700.0,
287174,,,363.0,363.0,363.0,,,,58,1695687011.9405217,1695686700.0,
287175,,,100.0,100.0,100.0,,,,57,1695687011.9405644,1695686700.0,
287176,,,71.2,71.2,71.2,,,,52,1695687011.940607,1695686700.0,
287177,,,70.78773813866667,70.7,70.9,,,,53,1695687011.9406514,1695686700.0,
287178,,,63.09735261333333,62.0,64.0,,,,13,1695687011.9406958,1695686700.0,
287179,,,-57.79061307666666,-59.0,-57.0,,,,5,1695687011.9407454,1695686700.0,
287180,,,,,,,66.018,9.528,6,1695687011.9407866,1695686700.0,
287181,,,,,,,0.027,9.527999999999976,7,1695687011.9408312,1695686700.0,
287182,,,23.63826938,0.0,687.0,,,,8,1695687011.9408717,1695686700.0,
287183,,,99.66897612666668,0.0,1109.0,,,,9,1695687011.9409115,1695686700.0,
287184,,,93.58074564,0.0,1105.0,,,,10,1695687011.940953,1695686700.0,
287185,,,0.0442220801666666,0.0,1.0,,,,11,1695687011.941001,1695686700.0,
287186,,,118.92338525,117.0,120.0,,,,12,1695687011.941048,1695686700.0,
287187,,,0.8442107723966666,0.0,9.368,,,,22,1695687011.941148,1695686700.0,
287188,,,-58.39988776666667,-59.0,-57.0,,,,14,1695687011.941217,1695686700.0,
287189,,,,,,,478.565,37.113,15,1695687011.94127,1695686700.0,
287190,,,,,,,0.118,37.112999999999246,16,1695687011.9413197,1695686700.0,
287191,,,100.8595772033333,91.0,114.0,,,,17,1695687011.9413602,1695686700.0,
287192,,,114.92141327000004,104.0,149.0,,,,18,1695687011.941404,1695686700.0,
287193,,,52.51692331000002,0.0,110.0,,,,19,1695687011.9414527,1695686700.0,
287194,,,0.8795202728999997,0.66,1.0,,,,20,1695687011.9415004,1695686700.0,
287195,,,127.50475244666666,126.0,128.0,,,,21,1695687011.941543,1695686700.0,
287196,,,0.9017227258866666,0.812,1.17,,,,46,1695687011.941593,1695686700.0,
287197,,,0.0,0.0,0.0,,,,45,1695687311.7619762,1695687000.0,
287198,,,69.5,69.5,69.5,,,,135,1695687311.7621987,1695687000.0,
287199,,,32.3,32.3,32.3,,,,136,1695687311.7622552,1695687000.0,
287200,,,14.2,14.2,14.2,,,,137,1695687311.7623014,1695687000.0,
287201,,,24.702871333666664,24.6,24.8,,,,138,1695687311.762347,1695687000.0,
287202,,,968.4055372396666,964.7,970.8,,,,139,1695687311.76239,1695687000.0,
287203,,,2950.5465995080003,2948.1,2954.3,,,,140,1695687311.7624338,1695687000.0,
287204,,,0.5,0.5,0.5,,,,141,1695687311.762474,1695687000.0,
287205,,,6.5,6.5,6.5,,,,142,1695687311.7625127,1695687000.0,
287206,,,1287.0,1287.0,1287.0,,,,143,1695687311.7625527,1695687000.0,
287207,,,1.421666580433333,0.98,2.09,,,,144,1695687311.7625918,1695687000.0,
287208,,,1.3194419227666667,1.2,1.48,,,,145,1695687311.7626376,1695687000.0,
287209,,,1.311860654333333,1.27,1.36,,,,151,1695687311.7626765,1695687000.0,
287210,,,,,,,64201.5,218235.40000000037,152,1695687311.7627156,1695687000.0,
287211,,,,,,,50772.5,142959.89999999973,153,1695687311.762755,1695687000.0,
287212,,,0.1870429569933333,0.175,0.197,,,,154,1695687311.7628045,1695687000.0,
287213,,,0.15502332867,0.127,0.191,,,,155,1695687311.7628732,1695687000.0,
287214,,,,,,,213013976.0,601776021.0,156,1695687311.7629156,1695687000.0,
287215,,,,,,,189507191.0,532468011.0,146,1695687311.762954,1695687000.0,
287216,,,25.400414056666666,21.0,30.0,,,,55,1695687311.7629926,1695687000.0,
287217,,,0.26,0.26,0.26,,,,44,1695687311.763034,1695687000.0,
287218,,,0.0,0.0,0.0,,,,59,1695687311.7630732,1695687000.0,
287219,,,0.66,0.66,0.66,,,,35,1695687311.7631445,1695687000.0,
287220,,,6149.9259207178,5706.95,7959.07,,,,36,1695687311.7631848,1695687000.0,
287221,,,318.3995788733333,318.0,319.0,,,,54,1695687311.7632236,1695687000.0,
287222,,,8618.953103132115,8618.6424,8619.1712,,,,41,1695687311.763262,1695687000.0,
287223,,,,,,,67.8201539399996,254.7507694599964,40,1695687311.763301,1695687000.0,1695340445.859198
287224,,,,,,,1090.0538,619.2288999999998,24,1695687311.763342,1695687000.0,
287225,,,10.0,10.0,10.0,,,,50,1695687311.7633815,1695687000.0,
287226,,,121.84670853333334,121.5,122.1,,,,51,1695687311.763436,1695687000.0,
287227,,,0.0871999654633333,0.087,0.088,,,,47,1695687311.763483,1695687000.0,
287228,,,,,,,10.552537,2.343423999999999,48,1695687311.763522,1695687000.0,
287229,,,108.8599858862,108.68,109.04,,,,49,1695687311.7635615,1695687000.0,
287231,,,14.683356471385125,1.32962521932627,59.9649803088455,,,,3,1695687311.7636397,1695687000.0,
287232,,,6.986954563070348,0.81917756261135,29.993289903285,,,,134,1695687311.7636783,1695687000.0,
287233,,,3347.860486434567,3094.43,4196.57,,,,25,1695687311.763717,1695687000.0,
287234,,,,,,,4784.2792,366.9426000000003,26,1695687311.763754,1695687000.0,
287235,,,,,,,0.0018,0.0,27,1695687311.763793,1695687000.0,
287236,,,123.16606380706664,122.33,123.63,,,,28,1695687311.763844,1695687000.0,
287237,,,2802.0676685498324,2611.86,4076.27,,,,29,1695687311.7639074,1695687000.0,
287238,,,,,,,3834.892,253.05049999999983,30,1695687311.7639482,1695687000.0,
287239,,,,,,,2.4905,0.0,31,1695687311.7639866,1695687000.0,
287240,,,123.16606394546666,122.33,123.63,,,,56,1695687311.764026,1695687000.0,
287241,,,363.0,363.0,363.0,,,,58,1695687311.764064,1695687000.0,
287242,,,100.0,100.0,100.0,,,,57,1695687311.7641304,1695687000.0,
287243,,,71.2,71.2,71.2,,,,52,1695687311.7641704,1695687000.0,
287244,,,70.92002850266667,70.9,71.1,,,,53,1695687311.7642431,1695687000.0,
287245,,,64.04005955333334,64.0,65.0,,,,13,1695687311.7642858,1695687000.0,
287246,,,-58.82878874666666,-61.0,-58.0,,,,5,1695687311.764325,1695687000.0,
287247,,,,,,,66.019,9.529000000000003,6,1695687311.764364,1695687000.0,
287248,,,,,,,0.028,9.528999999999977,7,1695687311.7644026,1695687000.0,
287249,,,16.298757733333332,0.0,686.0,,,,8,1695687311.7644613,1695687000.0,
287250,,,58.89239763666667,0.0,1105.0,,,,9,1695687311.764503,1695687000.0,
287251,,,54.331488846666666,0.0,1101.0,,,,10,1695687311.764543,1695687000.0,
287252,,,0.0181368472,0.0,1.0,,,,11,1695687311.764581,1695687000.0,
287253,,,118.96000763333336,117.0,119.0,,,,12,1695687311.7646186,1695687000.0,
287254,,,0.4982464413599999,0.0,9.399,,,,22,1695687311.7646563,1695687000.0,
287255,,,-58.34277368333334,-60.0,-57.0,,,,14,1695687311.7646933,1695687000.0,
287256,,,,,,,478.574,37.122000000000014,15,1695687311.7647295,1695687000.0,
287257,,,,,,,0.127,37.12199999999925,16,1695687311.7647662,1695687000.0,
287258,,,101.69950589666662,91.0,135.0,,,,17,1695687311.764803,1695687000.0,
287259,,,116.7995365033334,104.0,151.0,,,,18,1695687311.7648404,1695687000.0,
287260,,,54.71992363333336,0.0,110.0,,,,19,1695687311.7648978,1695687000.0,
287261,,,0.8725971676000004,0.68,1.0,,,,20,1695687311.76496,1695687000.0,
287262,,,127.52386688,126.0,128.0,,,,21,1695687311.765,1695687000.0,
287263,,,0.9164763483333334,0.816,1.183,,,,46,1695687311.765038,1695687000.0,
287264,,,0.0,0.0,0.0,,,,45,1695687612.2643352,1695687300.0,
287265,,,69.5,69.5,69.5,,,,135,1695687612.264545,1695687300.0,
287266,,,32.3,32.3,32.3,,,,136,1695687612.2645955,1695687300.0,
287267,,,14.2,14.2,14.2,,,,137,1695687612.2646592,1695687300.0,
287268,,,24.719999654666665,24.7,24.8,,,,138,1695687612.2647245,1695687300.0,
287269,,,968.710134455,966.1,972.1,,,,139,1695687612.2647734,1695687300.0,
287270,,,2950.259869067333,2946.9,2952.9,,,,140,1695687612.264816,1695687300.0,
287271,,,0.5,0.5,0.5,,,,141,1695687612.2648606,1695687300.0,
287272,,,6.5,6.5,6.5,,,,142,1695687612.264905,1695687300.0,
287273,,,1287.0,1287.0,1287.0,,,,143,1695687612.2649424,1695687300.0,
287274,,,1.3516883589,1.1,1.62,,,,144,1695687612.2649858,1695687300.0,
287275,,,1.3719361614666667,1.31,1.44,,,,145,1695687612.2650545,1695687300.0,
287276,,,1.3377904972333334,1.32,1.36,,,,151,1695687612.265119,1695687300.0,
287277,,,,,,,64254.9,218288.80000000037,152,1695687612.2651598,1695687300.0,
287278,,,,,,,50816.5,143003.89999999973,153,1695687612.2652032,1695687300.0,
287279,,,0.18705930729,0.176,0.198,,,,154,1695687612.265242,1695687300.0,
287280,,,0.1539756602866666,0.125,0.186,,,,155,1695687612.2652805,1695687300.0,
287281,,,,,,,213237230.0,601999275.0,156,1695687612.265319,1695687300.0,
287282,,,,,,,189715932.0,532676752.0,146,1695687612.2653568,1695687300.0,
287283,,,24.951365593333332,21.0,30.0,,,,55,1695687612.265394,1695687300.0,
287284,,,0.26,0.26,0.26,,,,44,1695687612.2654295,1695687300.0,
287285,,,0.0,0.0,0.0,,,,59,1695687612.2654665,1695687300.0,
287286,,,0.66,0.66,0.66,,,,35,1695687612.2655053,1695687300.0,
287287,,,2085.280666241601,974.79,6872.25,,,,36,1695687612.2655487,1695687300.0,
287288,,,319.76272050666665,319.0,321.0,,,,54,1695687612.2655876,1695687300.0,
287289,,,8619.358250127401,8619.1712,8619.4214,,,,41,1695687612.2656276,1695687300.0,
287290,,,,,,,67.9230862199997,254.8537017399965,40,1695687612.2656682,1695687300.0,1695340445.859198
287291,,,,,,,1090.304,619.4791,24,1695687612.265741,1695687300.0,
287292,,,10.0,10.0,10.0,,,,50,1695687612.26578,1695687300.0,
287293,,,122.49340850466666,122.1,122.8,,,,51,1695687612.265819,1695687300.0,
287294,,,0.087,0.087,0.087,,,,47,1695687612.2658577,1695687300.0,
287295,,,,,,,10.553331,2.344218,48,1695687612.2658954,1695687300.0,
287296,,,109.53991223060002,108.86,110.12,,,,49,1695687612.265961,1695687300.0,
287298,,,2.733470783394298,1.23519630981541,6.97879822834775,,,,3,1695687612.266061,1695687300.0,
287299,,,1.270267707038251,0.750632711965795,2.53798344687847,,,,134,1695687612.2661316,1695687300.0,
287300,,,1218.4162470147664,719.05,3125.14,,,,25,1695687612.2661743,1695687300.0,
287301,,,,,,,4784.4192,367.08260000000064,26,1695687612.2662165,1695687300.0,
287302,,,,,,,0.0018,0.0,27,1695687612.2662532,1695687300.0,
287303,,,123.61797884196667,122.56,124.48,,,,28,1695687612.2662983,1695687300.0,
287304,,,866.8432905187667,254.2,3783.02,,,,29,1695687612.2663376,1695687300.0,
287305,,,,,,,3835.0022,253.1606999999999,30,1695687612.266821,1695687300.0,
287306,,,,,,,2.4905,0.0,31,1695687612.2668736,1695687300.0,
287307,,,123.61797842290002,122.56,124.48,,,,56,1695687612.2669225,1695687300.0,
287308,,,363.0,363.0,363.0,,,,58,1695687612.2669685,1695687300.0,
287309,,,100.0,100.0,100.0,,,,57,1695687612.2670147,1695687300.0,
287310,,,71.2,71.2,71.2,,,,52,1695687612.267053,1695687300.0,
287311,,,70.97203407666667,70.9,71.1,,,,53,1695687612.2671344,1695687300.0,
287312,,,64.14320561333334,64.0,65.0,,,,13,1695687612.267177,1695687300.0,
287313,,,-58.07198760333334,-61.0,-56.0,,,,5,1695687612.2672186,1695687300.0,
287314,,,,,,,66.022,9.532000000000004,6,1695687612.267274,1695687300.0,
287315,,,,,,,0.031,9.531999999999975,7,1695687612.2673287,1695687300.0,
287316,,,30.329263933333337,0.0,696.0,,,,8,1695687612.267372,1695687300.0,
287317,,,93.6039091233333,0.0,1125.0,,,,9,1695687612.2674108,1695687300.0,
287318,,,84.49553254333334,0.0,1119.0,,,,10,1695687612.2674496,1695687300.0,
287319,,,0.0302022333333333,0.0,1.0,,,,11,1695687612.267486,1695687300.0,
287320,,,119.71545799000002,117.0,121.0,,,,12,1695687612.267524,1695687300.0,
287321,,,0.79248194565,0.0,9.503,,,,22,1695687612.2675614,1695687300.0,
287322,,,-58.69995506666668,-59.0,-58.0,,,,14,1695687612.2676072,1695687300.0,
287323,,,,,,,478.582,37.13,15,1695687612.2676454,1695687300.0,
287324,,,,,,,0.135,37.12999999999925,16,1695687612.2676892,1695687300.0,
287325,,,101.48694842333332,91.0,115.0,,,,17,1695687612.267743,1695687300.0,
287326,,,115.30044837666658,104.0,133.0,,,,18,1695687612.2678125,1695687300.0,
287327,,,52.00842233333333,0.0,83.0,,,,19,1695687612.2678597,1695687300.0,
287328,,,0.8817740683333333,0.75,1.0,,,,20,1695687612.2678986,1695687300.0,
287329,,,128.21390072666665,127.0,129.0,,,,21,1695687612.2679412,1695687300.0,
287330,,,0.8997428454700003,0.811,1.036,,,,46,1695687612.2679784,1695687300.0,
287331,,,0.0,0.0,0.0,,,,45,1695687912.5476296,1695687600.0,
287332,,,69.57783088433334,69.5,69.6,,,,135,1695687912.5478685,1695687600.0,
287333,,,32.3,32.3,32.3,,,,136,1695687912.5479484,1695687600.0,
287334,,,14.2,14.2,14.2,,,,137,1695687912.54802,1695687600.0,
287335,,,24.70717655866667,24.6,24.9,,,,138,1695687912.5481431,1695687600.0,
287336,,,968.4365615233336,964.9,975.9,,,,139,1695687912.5482,1695687600.0,
287337,,,2950.5084414733333,2943.0,2954.0,,,,140,1695687912.5482686,1695687600.0,
287338,,,0.5,0.5,0.5,,,,141,1695687912.5483382,1695687600.0,
287339,,,6.5,6.5,6.5,,,,142,1695687912.5484085,1695687600.0,
287340,,,1287.0,1287.0,1287.0,,,,143,1695687912.5484698,1695687600.0,
287341,,,1.5337449445999995,1.13,2.21,,,,144,1695687912.5485156,1695687600.0,
287342,,,1.4322587696,1.31,1.55,,,,145,1695687912.548572,1695687600.0,
287343,,,1.3739131002,1.33,1.42,,,,151,1695687912.5486226,1695687600.0,
287344,,,,,,,64308.3,218342.20000000036,152,1695687912.5486772,1695687600.0,
287345,,,,,,,50860.7,143048.09999999974,153,1695687912.5487309,1695687600.0,
287346,,,0.1866284149133333,0.18,0.196,,,,154,1695687912.5488007,1695687600.0,
287347,,,0.1545580611833333,0.132,0.179,,,,155,1695687912.5488734,1695687600.0,
287348,,,,,,,213460439.0,602222484.0,156,1695687912.54894,1695687600.0,
287349,,,,,,,189924833.0,532885653.0,146,1695687912.549012,1695687600.0,
287350,,,25.40020497,21.0,31.0,,,,55,1695687912.5491226,1695687600.0,
287351,,,0.26,0.26,0.26,,,,44,1695687912.5492933,1695687600.0,
287352,,,0.0,0.0,0.0,,,,59,1695687912.5493708,1695687600.0,
287353,,,0.66,0.66,0.66,,,,35,1695687912.5494492,1695687600.0,
287354,,,997.9632081502664,928.2,1760.31,,,,36,1695687912.5494945,1695687600.0,
287355,,,321.35303617,321.0,322.0,,,,54,1695687912.5495362,1695687600.0,
287356,,,8619.47286765536,8619.4214,8619.5083,,,,41,1695687912.5495808,1695687600.0,
287357,,,,,,,67.9588368799997,254.8894523999965,40,1695687912.5496228,1695687600.0,1695340445.859198
287358,,,,,,,1090.3909,619.566,24,1695687912.5496843,1695687600.0,
287359,,,10.0,10.0,10.0,,,,50,1695687912.54975,1695687600.0,
287360,,,122.40992977933332,121.9,122.8,,,,51,1695687912.5498185,1695687600.0,
287361,,,0.08696660168,0.086,0.087,,,,47,1695687912.5499198,1695687600.0,
287362,,,,,,,10.554126,2.345013,48,1695687912.5499935,1695687600.0,
287363,,,110.08763842579998,109.58,110.66,,,,49,1695687912.550066,1695687600.0,
287365,,,2.186161773564605,1.18100557652389,5.62306187083172,,,,3,1695687912.550264,1695687600.0,
287366,,,1.013748082373874,0.712422203495378,1.46423109549541,,,,134,1695687912.5503352,1695687600.0,
287367,,,754.1599047317999,696.94,1525.33,,,,25,1695687912.550407,1695687600.0,
287368,,,,,,,4784.4841,367.1475,26,1695687912.5504751,1695687600.0,
287369,,,,,,,0.0018,0.0,27,1695687912.550544,1695687600.0,
287370,,,123.67770009813331,123.29,124.14,,,,28,1695687912.5506153,1695687600.0,
287371,,,243.80133436486668,231.26,259.65,,,,29,1695687912.5506668,1695687600.0,
287372,,,,,,,3835.0242,253.18269999999984,30,1695687912.5507257,1695687600.0,
287373,,,,,,,2.4905,0.0,31,1695687912.5507877,1695687600.0,
287374,,,123.67769854790002,123.29,124.14,,,,56,1695687912.5508351,1695687600.0,
287375,,,363.0,363.0,363.0,,,,58,1695687912.550886,1695687600.0,
287376,,,100.0,100.0,100.0,,,,57,1695687912.550951,1695687600.0,
287377,,,71.2,71.2,71.2,,,,52,1695687912.5510137,1695687600.0,
287378,,,70.9,70.9,70.9,,,,53,1695687912.5510604,1695687600.0,
287379,,,64.0,64.0,64.0,,,,13,1695687912.5511563,1695687600.0,
287380,,,-58.09033357999999,-59.0,-57.0,,,,5,1695687912.5512192,1695687600.0,
287381,,,,,,,66.023,9.532999999999994,6,1695687912.551291,1695687600.0,
287382,,,,,,,0.032,9.532999999999976,7,1695687912.55136,1695687600.0,
287383,,,16.78006938,0.0,696.0,,,,8,1695687912.551408,1695687600.0,
287384,,,48.90613147333333,0.0,1235.0,,,,9,1695687912.5514483,1695687600.0,
287385,,,43.93633577333333,0.0,1107.0,,,,10,1695687912.551491,1695687600.0,
287386,,,0.0147599322666666,0.0,0.62,,,,11,1695687912.55153,1695687600.0,
287387,,,119.91969066666668,118.0,120.0,,,,12,1695687912.55157,1695687600.0,
287388,,,0.4135891896299999,0.0,10.311,,,,22,1695687912.551608,1695687600.0,
287389,,,-58.44254986333333,-60.0,-57.0,,,,14,1695687912.551664,1695687600.0,
287390,,,,,,,478.591,37.13900000000001,15,1695687912.5517328,1695687600.0,
287391,,,,,,,0.143,37.13799999999925,16,1695687912.5517988,1695687600.0,
287392,,,101.6632853633333,91.0,116.0,,,,17,1695687912.551865,1695687600.0,
287393,,,115.51697307333332,104.0,151.0,,,,18,1695687912.5519414,1695687600.0,
287394,,,52.154521890000005,0.0,109.0,,,,19,1695687912.5520103,1695687600.0,
287395,,,0.8813356584666657,0.69,1.0,,,,20,1695687912.5520766,1695687600.0,
287396,,,128.17071543666663,127.0,129.0,,,,21,1695687912.5521915,1695687600.0,
287397,,,0.9004272025666671,0.807,1.177,,,,46,1695687912.5522614,1695687600.0,
287398,,,0.0,0.0,0.0,,,,45,1695688212.752131,1695687900.0,
287399,,,69.6,69.6,69.6,,,,135,1695688212.7523084,1695687900.0,
287400,,,32.33782231233333,32.3,32.4,,,,136,1695688212.752354,1695687900.0,
287401,,,14.16217779933333,14.1,14.2,,,,137,1695688212.7523932,1695687900.0,
287402,,,24.68782751766667,24.6,24.8,,,,138,1695688212.7524312,1695687900.0,
287403,,,967.8117462136664,963.9,970.3,,,,139,1695688212.752467,1695687900.0,
287404,,,2951.1260733576664,2948.6,2955.0,,,,140,1695688212.7525036,1695687900.0,
287405,,,0.5,0.5,0.5,,,,141,1695688212.7525387,1695687900.0,
287406,,,6.5,6.5,6.5,,,,142,1695688212.752573,1695687900.0,
287407,,,1287.0,1287.0,1287.0,,,,143,1695688212.752606,1695687900.0,
287408,,,1.2716630623333334,1.09,1.62,,,,144,1695688212.7526402,1695687900.0,
287409,,,1.3691518189333334,1.31,1.44,,,,145,1695688212.7526748,1695687900.0,
287410,,,1.3652172930333335,1.35,1.39,,,,151,1695688212.752708,1695687900.0,
287411,,,,,,,64362.1,218396.00000000032,152,1695688212.7527423,1695687900.0,
287412,,,,,,,50905.0,143092.39999999973,153,1695688212.7527754,1695687900.0,
287413,,,0.1880229613133333,0.179,0.198,,,,154,1695688212.752808,1695687900.0,
287414,,,0.1550406745866666,0.13,0.182,,,,155,1695688212.7528417,1695687900.0,
287415,,,,,,,213688942.0,602450987.0,156,1695688212.7528746,1695687900.0,
287416,,,,,,,190138735.0,533099555.0,146,1695688212.7529082,1695687900.0,
287417,,,25.17219996333333,21.0,28.0,,,,55,1695688212.7529428,1695687900.0,
287418,,,0.26,0.26,0.26,,,,44,1695688212.7529774,1695687900.0,
287419,,,0.0,0.0,0.0,,,,59,1695688212.753012,1695687900.0,
287420,,,0.66,0.66,0.66,,,,35,1695688212.7530465,1695687900.0,
287421,,,951.2009524570996,892.37,1736.48,,,,36,1695688212.7531116,1695687900.0,
287422,,,322.66301343333333,322.0,323.0,,,,54,1695688212.7531714,1695687900.0,
287423,,,8619.554491931154,8619.5083,8619.5888,,,,41,1695688212.753214,1695687900.0,
287424,,,,,,,67.9919545799996,254.9225700999964,40,1695688212.7532525,1695687900.0,1695340445.859198
287425,,,,,,,1090.4714,619.6464999999998,24,1695688212.7532933,1695687900.0,
287426,,,9.999997124000002,9.9,10.1,,,,50,1695688212.7533402,1695687900.0,
287427,,,122.68328754000002,122.4,122.9,,,,51,1695688212.7534063,1695687900.0,
287428,,,0.0868334423033333,0.086,0.087,,,,47,1695688212.7534788,1695687900.0,
287429,,,,,,,10.554921,2.345808,48,1695688212.7535346,1695687900.0,
287430,,,110.4908860676,110.3,110.84,,,,49,1695688212.7535748,1695687900.0,
287432,,,9.152203120614248,1.18100557652389,36.0957888737237,,,,3,1695688212.7536535,1695687900.0,
287433,,,4.673335112579409,0.722536319352163,23.1304097645061,,,,134,1695688212.753723,1695687900.0,
287434,,,742.8689685117334,697.39,1526.0,,,,25,1695688212.7537618,1695687900.0,
287435,,,,,,,4784.5465,367.2099000000008,26,1695688212.7538085,1695687900.0,
287436,,,,,,,0.0018,0.0,27,1695688212.753846,1695687900.0,
287437,,,123.94769713406669,123.65,124.28,,,,28,1695688212.7538855,1695687900.0,
287438,,,208.3099330122333,194.69,236.01,,,,29,1695688212.753922,1695687900.0,
287439,,,,,,,3835.0423,253.20080000000007,30,1695688212.7539597,1695687900.0,
287440,,,,,,,2.4905,0.0,31,1695688212.7540057,1695687900.0,
287441,,,123.94769633583334,123.65,124.28,,,,56,1695688212.7540455,1695687900.0,
287442,,,363.0,363.0,363.0,,,,58,1695688212.754116,1695687900.0,
287443,,,100.0,100.0,100.0,,,,57,1695688212.7541592,1695687900.0,
287444,,,71.2,71.2,71.2,,,,52,1695688212.754197,1695687900.0,
287445,,,70.92364816066667,70.9,71.1,,,,53,1695688212.7542343,1695687900.0,
287446,,,64.0,64.0,64.0,,,,13,1695688212.7542791,1695687900.0,
287447,,,-57.79953604333334,-60.0,-56.0,,,,5,1695688212.754316,1695687900.0,
287448,,,,,,,66.025,9.535000000000004,6,1695688212.7543528,1695687900.0,
287449,,,,,,,0.033,9.533999999999974,7,1695688212.7543898,1695687900.0,
287450,,,16.12471689,0.0,695.0,,,,8,1695688212.7544272,1695687900.0,
287451,,,59.71616116,0.0,1140.0,,,,9,1695688212.754464,1695687900.0,
287452,,,54.80640836333333,0.0,1115.0,,,,10,1695688212.7545033,1695687900.0,
287453,,,0.0144935509,0.0,0.62,,,,11,1695688212.7545407,1695687900.0,
287454,,,119.90027508,118.0,120.0,,,,12,1695688212.7545846,1695687900.0,
287455,,,0.5046811859933332,0.0,9.511,,,,22,1695688212.754622,1695687900.0,
287456,,,-59.01488015666667,-61.0,-58.0,,,,14,1695688212.7546594,1695687900.0,
287457,,,,,,,478.599,37.14699999999999,15,1695688212.7546964,1695687900.0,
287458,,,,,,,0.152,37.14699999999925,16,1695688212.754733,1695687900.0,
287459,,,101.8323590833333,91.0,120.0,,,,17,1695688212.7547705,1695687900.0,
287460,,,115.94438200000002,104.0,141.0,,,,18,1695688212.754807,1695687900.0,
287461,,,52.94033820333336,0.0,91.0,,,,19,1695688212.754846,1695687900.0,
287462,,,0.8799440811000001,0.72,1.0,,,,20,1695688212.7548835,1695687900.0,
287463,,,128.33428581,128.0,129.0,,,,21,1695688212.7549212,1695687900.0,
287464,,,0.9035701532733332,0.809,1.098,,,,46,1695688212.754959,1695687900.0,
287465,,,0.0,0.0,0.0,,,,45,1695688512.7144887,1695688200.0,
287466,,,69.6,69.6,69.6,,,,135,1695688512.714834,1695688200.0,
287467,,,32.4,32.4,32.4,,,,136,1695688512.7149358,1695688200.0,
287468,,,14.1,14.1,14.1,,,,137,1695688512.7150166,1695688200.0,
287469,,,24.724995731666663,24.7,24.9,,,,138,1695688512.7151322,1695688200.0,
287470,,,969.0829848820002,966.2,977.1,,,,139,1695688512.7152092,1695688200.0,
287471,,,2949.864197176333,2941.9,2952.8,,,,140,1695688512.7152762,1695688200.0,
287472,,,0.5,0.5,0.5,,,,141,1695688512.715338,1695688200.0,
287473,,,6.5,6.5,6.5,,,,142,1695688512.7153974,1695688200.0,
287474,,,1287.0,1287.0,1287.0,,,,143,1695688512.7154417,1695688200.0,
287475,,,1.3115812206000002,1.0,1.67,,,,144,1695688512.7155275,1695688200.0,
287476,,,1.3462468549333333,1.26,1.43,,,,145,1695688512.715575,1695688200.0,
287477,,,1.3556549028333331,1.33,1.38,,,,151,1695688512.7156162,1695688200.0,
287478,,,,,,,64415.1,218449.00000000032,152,1695688512.7156572,1695688200.0,
287479,,,,,,,50948.4,143135.79999999973,153,1695688512.7156987,1695688200.0,
287480,,,0.18499999537,0.176,0.194,,,,154,1695688512.7157404,1695688200.0,
287481,,,0.15155409554,0.124,0.179,,,,155,1695688512.7157812,1695688200.0,
287482,,,,,,,213904077.0,602666122.0,156,1695688512.7158282,1695688200.0,
287483,,,,,,,190339943.0,533300763.0,146,1695688512.71587,1695688200.0,
287484,,,24.706401,21.0,29.0,,,,55,1695688512.7159116,1695688200.0,
287485,,,0.26,0.26,0.26,,,,44,1695688512.7159534,1695688200.0,
287486,,,0.0,0.0,0.0,,,,59,1695688512.715994,1695688200.0,
287487,,,0.66,0.66,0.66,,,,35,1695688512.716038,1695688200.0,
287488,,,4957.349579293665,888.74,7603.37,,,,36,1695688512.7161117,1695688200.0,
287489,,,324.2376108633333,323.0,325.0,,,,54,1695688512.71616,1695688200.0,
287490,,,8619.712153879818,8619.5888,8619.9036,,,,41,1695688512.7162044,1695688200.0,
287491,,,,,,,68.1214632999997,255.0520788199965,40,1695688512.7162707,1695688200.0,1695340445.859198
287492,,,,,,,1090.7862,619.9612999999999,24,1695688512.7163367,1695688200.0,
287493,,,10.0,10.0,10.0,,,,50,1695688512.7163818,1695688200.0,
287494,,,122.413654402,121.5,123.1,,,,51,1695688512.7164285,1695688200.0,
287495,,,0.087,0.087,0.087,,,,47,1695688512.7165,1695688200.0,
287496,,,,,,,10.555716,2.346603,48,1695688512.716547,1695688200.0,
287497,,,110.36111507660002,109.58,110.84,,,,49,1695688512.7166274,1695688200.0,
287499,,,3.5392249476243154,2.39340788803081,7.91101611820126,,,,3,1695688512.716713,1695688200.0,
287500,,,1.6782577144832755,1.03098531075263,4.29811600647605,,,,134,1695688512.716754,1695688200.0,
287501,,,2860.086474520734,694.3,4617.34,,,,25,1695688512.7168007,1695688200.0,
287502,,,,,,,4784.7328,367.39620000000014,26,1695688512.716841,1695688200.0,
287503,,,,,,,0.0018,0.0,27,1695688512.7168798,1695688200.0,
287504,,,123.64905833016668,123.16,124.4,,,,28,1695688512.7169182,1695688200.0,
287505,,,2097.5100570736663,194.13,3243.31,,,,29,1695688512.7169566,1695688200.0,
287506,,,,,,,3835.1708,253.32929999999988,30,1695688512.7169957,1695688200.0,
287507,,,,,,,2.4905,0.0,31,1695688512.7170372,1695688200.0,
287508,,,123.64905898073334,123.16,124.4,,,,56,1695688512.7171178,1695688200.0,
287509,,,363.0,363.0,363.0,,,,58,1695688512.717165,1695688200.0,
287510,,,100.0,100.0,100.0,,,,57,1695688512.7172065,1695688200.0,
287511,,,71.2,71.2,71.2,,,,52,1695688512.7172475,1695688200.0,
287512,,,70.97173725466666,70.9,71.1,,,,53,1695688512.7173104,1695688200.0,
287513,,,64.0,64.0,64.0,,,,13,1695688512.717371,1695688200.0,
287514,,,-57.80906721333333,-59.0,-57.0,,,,5,1695688512.717419,1695688200.0,
287515,,,,,,,66.027,9.537,6,1695688512.7174604,1695688200.0,
287516,,,,,,,0.036,9.536999999999974,7,1695688512.717501,1695688200.0,
287517,,,27.74047353666667,0.0,697.0,,,,8,1695688512.7175426,1695688200.0,
287518,,,108.66410254666668,0.0,1143.0,,,,9,1695688512.7175827,1695688200.0,
287519,,,100.86309213666668,0.0,1119.0,,,,10,1695688512.717623,1695688200.0,
287520,,,0.0250931907333333,0.0,0.63,,,,11,1695688512.7176633,1695688200.0,
287521,,,119.20056883,117.0,120.0,,,,12,1695688512.717708,1695688200.0,
287522,,,0.9237676842733332,0.0,9.528,,,,22,1695688512.717748,1695688200.0,
287523,,,-59.499446473333336,-61.0,-58.0,,,,14,1695688512.717787,1695688200.0,
287524,,,,,,,478.608,37.156000000000006,15,1695688512.7178268,1695688200.0,
287525,,,,,,,0.16,37.154999999999255,16,1695688512.7178683,1695688200.0,
287526,,,100.54205075000002,91.0,119.0,,,,17,1695688512.7179425,1695688200.0,
287527,,,115.53527451,103.0,153.0,,,,18,1695688512.7179863,1695688200.0,
287528,,,54.18785790333335,0.0,110.0,,,,19,1695688512.718027,1695688200.0,
287529,,,0.8722430014333332,0.64,1.0,,,,20,1695688512.718068,1695688200.0,
287530,,,127.58069774666669,126.0,129.0,,,,21,1695688512.7181492,1695688200.0,
287531,,,0.9053697276866663,0.807,1.189,,,,46,1695688512.7181933,1695688200.0,
287532,,,0.0,0.0,0.0,,,,45,1695688812.7417989,1695688500.0,
287533,,,69.6,69.6,69.6,,,,135,1695688812.7420552,1695688500.0,
287534,,,32.4,32.4,32.4,,,,136,1695688812.7422082,1695688500.0,
287535,,,14.1,14.1,14.1,,,,137,1695688812.7422595,1695688500.0,
287536,,,24.724998912666663,24.7,24.9,,,,138,1695688812.7423043,1695688500.0,
287537,,,969.4591461393334,966.1,974.2,,,,139,1695688812.742345,1695688500.0,
287538,,,2949.488667697333,2944.7,2952.9,,,,140,1695688812.742387,1695688500.0,
287539,,,0.5,0.5,0.5,,,,141,1695688812.7424264,1695688500.0,
287540,,,6.5,6.5,6.5,,,,142,1695688812.7424643,1695688500.0,
287541,,,1287.0,1287.0,1287.0,,,,143,1695688812.742504,1695688500.0,
287542,,,1.1042209794666669,0.9,1.36,,,,144,1695688812.742542,1695688500.0,
287543,,,1.2202842145,1.13,1.33,,,,145,1695688812.742595,1695688500.0,
287544,,,1.2992514373333333,1.26,1.35,,,,151,1695688812.7426643,1695688500.0,
287545,,,,,,,64468.6,218502.50000000032,152,1695688812.7427084,1695688500.0,
287546,,,,,,,50992.5,143179.89999999973,153,1695688812.7427506,1695688500.0,
287547,,,0.1873341817833333,0.174,0.198,,,,154,1695688812.7428164,1695688500.0,
287548,,,0.1541346342299999,0.119,0.185,,,,155,1695688812.7429025,1695688500.0,
287549,,,,,,,214129895.0,602891940.0,156,1695688812.7429554,1695688500.0,
287550,,,,,,,190551176.0,533511996.0,146,1695688812.7429996,1695688500.0,
287551,,,24.921919243333328,20.0,30.0,,,,55,1695688812.7430398,1695688500.0,
287552,,,0.26,0.26,0.26,,,,44,1695688812.7431226,1695688500.0,
287553,,,0.0,0.0,0.0,,,,59,1695688812.7431724,1695688500.0,
287554,,,0.66,0.66,0.66,,,,35,1695688812.743215,1695688500.0,
287555,,,4318.441024866867,1238.67,7655.59,,,,36,1695688812.7432537,1695688500.0,
287556,,,325.59904875333336,325.0,326.0,,,,54,1695688812.743292,1695688500.0,
287557,,,8620.146475665953,8619.9036,8620.3045,,,,41,1695688812.7433298,1695688500.0,
287558,,,,,,,68.2863935599997,255.2170090799965,40,1695688812.743424,1695688500.0,1695340445.859198
287559,,,,,,,1091.1871,620.3622,24,1695688812.743482,1695688500.0,
287560,,,10.0,10.0,10.0,,,,50,1695688812.7435496,1695688500.0,
287561,,,122.01743194033334,121.5,122.8,,,,51,1695688812.743604,1695688500.0,
287562,,,0.087,0.087,0.087,,,,47,1695688812.743651,1695688500.0,
287563,,,,,,,10.556511,2.347398,48,1695688812.743708,1695688500.0,
287564,,,110.8902531818,110.66,111.02,,,,49,1695688812.7437522,1695688500.0,
287566,,,7.194400998812137,1.20726113099145,46.8326643413906,,,,3,1695688812.7438312,1695688500.0,
287567,,,1.3558393472282522,0.6981660489062,2.85169624047138,,,,134,1695688812.74387,1695688500.0,
287568,,,2596.7381218748,1044.93,4654.7,,,,25,1695688812.7439072,1695688500.0,
287569,,,,,,,4784.9695,367.6329000000005,26,1695688812.7439537,1695688500.0,
287570,,,,,,,0.0018,0.0,27,1695688812.7439935,1695688500.0,
287571,,,124.00560600773336,123.39,124.68,,,,28,1695688812.7440326,1695688500.0,
287572,,,1721.9614698290331,193.74,3225.6,,,,29,1695688812.7440722,1695688500.0,
287573,,,,,,,3835.335,253.49350000000004,30,1695688812.7441494,1695688500.0,
287574,,,,,,,2.4905,0.0,31,1695688812.7441902,1695688500.0,
287575,,,124.00560576733332,123.39,124.68,,,,56,1695688812.7442305,1695688500.0,
287576,,,363.0,363.0,363.0,,,,58,1695688812.7442725,1695688500.0,
287577,,,100.0,100.0,100.0,,,,57,1695688812.7443118,1695688500.0,
287578,,,71.2,71.2,71.2,,,,52,1695688812.74435,1695688500.0,
287579,,,71.1,71.1,71.1,,,,53,1695688812.744389,1695688500.0,
287580,,,64.0,64.0,64.0,,,,13,1695688812.7444313,1695688500.0,
287581,,,-57.80003727666667,-59.0,-57.0,,,,5,1695688812.7445865,1695688500.0,
287582,,,,,,,66.029,9.538999999999994,6,1695688812.7446551,1695688500.0,
287583,,,,,,,0.037,9.537999999999974,7,1695688812.7446988,1695688500.0,
287584,,,18.411787946666667,0.0,681.0,,,,8,1695688812.744759,1695688500.0,
287585,,,68.70489038,0.0,1649.0,,,,9,1695688812.7448142,1695688500.0,
287586,,,64.35537644333333,0.0,1520.0,,,,10,1695688812.7448788,1695688500.0,
287587,,,0.0141256019333333,0.0,0.62,,,,11,1695688812.7449322,1695688500.0,
287588,,,119.46020635666665,117.0,120.0,,,,12,1695688812.7449832,1695688500.0,
287589,,,0.5814729091633333,0.0,13.877,,,,22,1695688812.7450447,1695688500.0,
287590,,,-58.69997351666666,-60.0,-58.0,,,,14,1695688812.7451248,1695688500.0,
287591,,,,,,,478.616,37.16399999999999,15,1695688812.7451663,1695688500.0,
287592,,,,,,,0.169,37.163999999999255,16,1695688812.7452052,1695688500.0,
287593,,,101.19664377,91.0,115.0,,,,17,1695688812.7452435,1695688500.0,
287594,,,115.78187820666666,104.0,129.0,,,,18,1695688812.745283,1695688500.0,
287595,,,54.070297389999965,0.0,90.0,,,,19,1695688812.745321,1695688500.0,
287596,,,0.8757436876666664,0.72,1.0,,,,20,1695688812.74536,1695688500.0,
287597,,,127.7194173833333,126.0,129.0,,,,21,1695688812.7453988,1695688500.0,
287598,,,0.9063952990199996,0.812,1.014,,,,46,1695688812.7454371,1695688500.0,
287599,,,0.0,0.0,0.0,,,,45,1695689112.813114,1695688800.0,
287600,,,69.527193856,69.5,69.6,,,,135,1695689112.8133814,1695688800.0,
287601,,,32.327193947666665,32.3,32.4,,,,136,1695689112.813458,1695688800.0,
287602,,,14.172806009333332,14.1,14.2,,,,137,1695689112.8135407,1695688800.0,
287603,,,24.722205913666667,24.6,24.8,,,,138,1695689112.8135948,1695688800.0,
287604,,,968.727501825,963.5,971.5,,,,139,1695689112.8136396,1695688800.0,
287605,,,2950.227498215667,2947.5,2955.5,,,,140,1695689112.8136892,1695688800.0,
287606,,,0.5,0.5,0.5,,,,141,1695689112.8137302,1695688800.0,
287607,,,6.5,6.5,6.5,,,,142,1695689112.813772,1695688800.0,
287608,,,1287.0,1287.0,1287.0,,,,143,1695689112.8138137,1695688800.0,
287609,,,1.0678188533,0.75,1.39,,,,144,1695689112.8138587,1695688800.0,
287610,,,1.1411334624999998,1.03,1.22,,,,145,1695689112.8139024,1695688800.0,
287611,,,1.2440365517666665,1.19,1.27,,,,151,1695689112.814881,1695688800.0,
287612,,,,,,,64522.1,218556.00000000032,152,1695689112.8149598,1695688800.0,
287613,,,,,,,51036.7,143224.09999999974,153,1695689112.8150227,1695688800.0,
287614,,,0.1867678262333333,0.178,0.197,,,,154,1695689112.815069,1695688800.0,
287615,,,0.1539987154666666,0.126,0.18,,,,155,1695689112.8151686,1695688800.0,
287616,,,,,,,214354431.0,603116476.0,156,1695689112.8152144,1695688800.0,
287617,,,,,,,190761240.0,533722060.0,146,1695689112.8152554,1695688800.0,
287618,,,24.93419363666667,21.0,29.0,,,,55,1695689112.8153012,1695688800.0,
287619,,,0.26,0.26,0.26,,,,44,1695689112.8153477,1695688800.0,
287620,,,0.0,0.0,0.0,,,,59,1695689112.8153913,1695688800.0,
287621,,,0.66,0.66,0.66,,,,35,1695689112.8154364,1695688800.0,
287622,,,7395.165567604436,1218.49,12346.69,,,,36,1695689112.815483,1695688800.0,
287623,,,327.1156866866667,326.0,328.0,,,,54,1695689112.815525,1695688800.0,
287624,,,8620.567560667287,8620.3045,8620.8232,,,,41,1695689112.8155637,1695688800.0,
287625,,,,,,,68.4997867399997,255.43040225999653,40,1695689112.8156087,1695688800.0,1695340445.859198
287626,,,,,,,1091.7058,620.8808999999999,24,1695689112.8156493,1695688800.0,
287627,,,10.0,10.0,10.0,,,,50,1695689112.8156867,1695688800.0,
287628,,,121.84654647566668,120.8,122.8,,,,51,1695689112.8157396,1695688800.0,
287629,,,0.0874334176033333,0.087,0.088,,,,47,1695689112.8157947,1695688800.0,
287630,,,,,,,10.557306,2.348193,48,1695689112.8158624,1695688800.0,
287631,,,110.9480034698,110.84,111.02,,,,49,1695689112.8159266,1695688800.0,
287633,,,33.728576175760224,1.81267463260658,159.921468101117,,,,3,1695689112.8160608,1695688800.0,
287634,,,4.237107546748414,0.992710578970406,10.9625107236861,,,,134,1695689112.81614,1695688800.0,
287635,,,4162.801698812799,1025.21,7014.73,,,,25,1695689112.8161974,1695688800.0,
287636,,,,,,,4785.2664,367.9298000000008,26,1695689112.816239,1695688800.0,
287637,,,,,,,0.0018,0.0,27,1695689112.8162785,1695688800.0,
287638,,,123.63068752036668,122.78,125.29,,,,28,1695689112.816316,1695688800.0,
287639,,,3231.291991432233,192.2,5484.77,,,,29,1695689112.8163548,1695688800.0,
287640,,,,,,,3835.5568,253.71529999999984,30,1695689112.8163936,1695688800.0,
287641,,,,,,,2.4905,0.0,31,1695689112.8164308,1695688800.0,
287642,,,123.6306874151,122.78,125.29,,,,56,1695689112.816476,1695688800.0,
287643,,,363.0,363.0,363.0,,,,58,1695689112.8165178,1695688800.0,
287644,,,100.0,100.0,100.0,,,,57,1695689112.8165653,1695688800.0,
287645,,,71.132385507,71.1,71.2,,,,52,1695689112.816641,1695688800.0,
287646,,,71.151579543,71.1,71.2,,,,53,1695689112.816695,1695688800.0,
287647,,,64.0,64.0,64.0,,,,13,1695689112.8167534,1695688800.0,
287648,,,-57.69079974666667,-59.0,-57.0,,,,5,1695689112.8167937,1695688800.0,
287649,,,,,,,66.031,9.541000000000004,6,1695689112.8168323,1695688800.0,
287650,,,,,,,0.04,9.540999999999974,7,1695689112.8168688,1695688800.0,
287651,,,33.84196057,0.0,680.0,,,,8,1695689112.8169084,1695688800.0,
287652,,,118.65680421666669,0.0,1090.0,,,,9,1695689112.816945,1695688800.0,
287653,,,108.12722967,0.0,1085.0,,,,10,1695689112.8169856,1695688800.0,
287654,,,0.0314270526333333,0.0,0.65,,,,11,1695689112.8170238,1695688800.0,
287655,,,118.61339375333333,116.0,120.0,,,,12,1695689112.8170612,1695688800.0,
287656,,,1.0161489737533336,0.0,9.321,,,,22,1695689112.8171322,1695688800.0,
287657,,,-59.431038743333325,-62.0,-57.0,,,,14,1695689112.8171718,1695688800.0,
287658,,,,,,,478.625,37.173,15,1695689112.8172088,1695688800.0,
287659,,,,,,,0.177,37.17199999999926,16,1695689112.817247,1695688800.0,
287660,,,101.52948757999994,91.0,124.0,,,,17,1695689112.8172867,1695688800.0,
287661,,,116.51546386999992,104.0,148.0,,,,18,1695689112.8173237,1695688800.0,
287662,,,54.74438999999996,0.0,82.0,,,,19,1695689112.81737,1695688800.0,
287663,,,0.8727744708333328,0.75,1.0,,,,20,1695689112.8174064,1695688800.0,
287664,,,127.03781780999998,126.0,129.0,,,,21,1695689112.8174438,1695688800.0,
287665,,,0.9165381514933336,0.813,1.161,,,,46,1695689112.817489,1695688800.0,
287666,,,0.0,0.0,0.0,,,,45,1695689412.4178047,1695689100.0,
287667,,,69.5,69.5,69.5,,,,135,1695689412.4180343,1695689100.0,
287668,,,32.3,32.3,32.3,,,,136,1695689412.418157,1695689100.0,
287669,,,14.2,14.2,14.2,,,,137,1695689412.4182203,1695689100.0,
287670,,,24.702803493000005,24.6,24.8,,,,138,1695689412.4182837,1695689100.0,
287671,,,967.8904763403336,963.5,971.1,,,,139,1695689412.4183357,1695689100.0,
287672,,,2951.054529322667,2947.8,2955.5,,,,140,1695689412.4183872,1695689100.0,
287673,,,0.5,0.5,0.5,,,,141,1695689412.4184484,1695689100.0,
287674,,,6.5,6.5,6.5,,,,142,1695689412.4184976,1695689100.0,
287675,,,1287.0,1287.0,1287.0,,,,143,1695689412.418547,1695689100.0,
287676,,,0.7903473127333333,0.53,0.97,,,,144,1695689412.418594,1695689100.0,
287677,,,0.9449029878666666,0.86,1.06,,,,145,1695689412.418648,1695689100.0,
287678,,,1.1283620978000002,1.07,1.2,,,,151,1695689412.4187148,1695689100.0,
287679,,,,,,,64575.3,218609.20000000036,152,1695689412.418781,1695689100.0,
287680,,,,,,,51080.4,143267.79999999976,153,1695689412.4188466,1695689100.0,
287681,,,0.1860214773633333,0.176,0.198,,,,154,1695689412.4189122,1695689100.0,
287682,,,0.15262728176,0.119,0.187,,,,155,1695689412.4189727,1695689100.0,
287683,,,,,,,214573758.0,603335803.0,156,1695689412.4190278,1695689100.0,
287684,,,,,,,190967479.0,533928299.0,146,1695689412.419122,1695689100.0,
287685,,,24.94985609,20.0,29.0,,,,55,1695689412.4192092,1695689100.0,
287686,,,0.26,0.26,0.26,,,,44,1695689412.4193025,1695689100.0,
287687,,,0.0,0.0,0.0,,,,59,1695689412.41937,1695689100.0,
287688,,,0.66,0.66,0.66,,,,35,1695689412.4194272,1695689100.0,
287689,,,8204.579270078266,1338.2,12343.09,,,,36,1695689412.4194834,1695689100.0,
287690,,,328.52630009,328.0,329.0,,,,54,1695689412.4195414,1695689100.0,
287691,,,8621.26902476158,8620.8232,8621.5778,,,,41,1695689412.419601,1695689100.0,
287692,,,,,,,68.8102291799997,255.7408446999965,40,1695689412.4196594,1695689100.0,1695340445.859198
287693,,,,,,,1092.4604,621.6354999999999,24,1695689412.4197245,1695689100.0,
287694,,,10.0,10.0,10.0,,,,50,1695689412.4197824,1695689100.0,
287695,,,121.00937171033334,120.3,121.8,,,,51,1695689412.419843,1695689100.0,
287696,,,0.0878002881133333,0.087,0.088,,,,47,1695689412.4199004,1695689100.0,
287697,,,,,,,10.558101,2.3489880000000003,48,1695689412.4199586,1695689100.0,
287698,,,109.9442707184,109.58,111.02,,,,49,1695689412.4200175,1695689100.0,
287700,,,10.62446251857716,1.14908223533919,80.8902494268637,,,,3,1695689412.4201772,1695689100.0,
287701,,,2.4290097801164605,0.689338473142553,10.7634709529408,,,,134,1695689412.4202378,1695689100.0,
287702,,,4547.569644077466,1122.53,7024.91,,,,25,1695689412.4217908,1695689100.0,
287703,,,,,,,4785.6824,368.34580000000005,26,1695689412.4220133,1695689100.0,
287704,,,,,,,0.0018,0.0,27,1695689412.4221184,1695689100.0,
287705,,,123.19961990526664,122.32,124.68,,,,28,1695689412.422181,1695689100.0,
287706,,,3655.4851115117663,215.67,5529.33,,,,29,1695689412.4222376,1695689100.0,
287707,,,,,,,3835.8954,254.05389999999989,30,1695689412.4222925,1695689100.0,
287708,,,,,,,2.4905,0.0,31,1695689412.4223464,1695689100.0,
287709,,,123.19962001216666,122.32,124.68,,,,56,1695689412.4224005,1695689100.0,
287710,,,363.0,363.0,363.0,,,,58,1695689412.422453,1695689100.0,
287711,,,100.0,100.0,100.0,,,,57,1695689412.4225051,1695689100.0,
287712,,,71.17589575833333,71.1,71.2,,,,52,1695689412.422557,1695689100.0,
287713,,,71.18609154,71.1,71.2,,,,53,1695689412.4226098,1695689100.0,
287714,,,62.96106029333335,62.0,64.0,,,,13,1695689412.4226627,1695689100.0,
287715,,,-58.228524613333335,-60.0,-57.0,,,,5,1695689412.4227183,1695689100.0,
287716,,,,,,,66.032,9.541999999999994,6,1695689412.4227705,1695689100.0,
287717,,,,,,,0.041,9.541999999999971,7,1695689412.4228203,1695689100.0,
287718,,,15.585951316666666,0.0,668.0,,,,8,1695689412.4228716,1695689100.0,
287719,,,58.12420247333333,0.0,1071.0,,,,9,1695689412.4229214,1695689100.0,
287720,,,53.471939993333336,0.0,1069.0,,,,10,1695689412.4229772,1695689100.0,
287721,,,0.017669253,0.0,1.0,,,,11,1695689412.4230304,1695689100.0,
287722,,,118.56002062,116.0,120.0,,,,12,1695689412.4231129,1695689100.0,
287723,,,0.4968634151133333,0.0,9.182,,,,22,1695689412.4231718,1695689100.0,
287724,,,-58.11512927,-59.0,-57.0,,,,14,1695689412.4232285,1695689100.0,
287725,,,,,,,478.633,37.18099999999998,15,1695689412.4232872,1695689100.0,
287726,,,,,,,0.186,37.18099999999926,16,1695689412.4233365,1695689100.0,
287727,,,101.43854778000004,91.0,118.0,,,,17,1695689412.423386,1695689100.0,
287728,,,115.68184439333338,103.0,137.0,,,,18,1695689412.4234357,1695689100.0,
287729,,,53.53248365333338,0.0,88.0,,,,19,1695689412.4234846,1695689100.0,
287730,,,0.8779775546000004,0.77,1.0,,,,20,1695689412.4235318,1695689100.0,
287731,,,126.66088883666666,125.0,128.0,,,,21,1695689412.423579,1695689100.0,
287732,,,0.913304132743334,0.814,1.091,,,,46,1695689412.4236262,1695689100.0,
287733,,,0.0,0.0,0.0,,,,45,1695689712.333979,1695689400.0,
287734,,,69.54279104466667,69.5,69.6,,,,135,1695689712.3342218,1695689400.0,
287735,,,32.3,32.3,32.3,,,,136,1695689712.3342955,1695689400.0,
287736,,,14.2,14.2,14.2,,,,137,1695689712.334342,1695689400.0,
287737,,,24.76000201333333,24.7,24.9,,,,138,1695689712.3344011,1695689400.0,
287738,,,970.3940657596668,966.4,975.6,,,,139,1695689712.3344553,1695689400.0,
287739,,,2948.560936411334,2943.4,2952.6,,,,140,1695689712.3344982,1695689400.0,
287740,,,0.5,0.5,0.5,,,,141,1695689712.334538,1695689400.0,
287741,,,6.5,6.5,6.5,,,,142,1695689712.334576,1695689400.0,
287742,,,1287.0,1287.0,1287.0,,,,143,1695689712.3346138,1695689400.0,
287743,,,1.0624422083666667,0.66,1.62,,,,144,1695689712.3346903,1695689400.0,
287744,,,0.9570780175666666,0.84,1.07,,,,145,1695689712.3347335,1695689400.0,
287745,,,1.0705555501,1.04,1.11,,,,151,1695689712.3347716,1695689400.0,
287746,,,,,,,64629.0,218662.9000000003,152,1695689712.3348105,1695689400.0,
287747,,,,,,,51124.6,143311.99999999977,153,1695689712.3348477,1695689400.0,
287748,,,0.1874048011366666,0.177,0.197,,,,154,1695689712.3348851,1695689400.0,
287749,,,0.1543755263666667,0.129,0.182,,,,155,1695689712.3349233,1695689400.0,
287750,,,,,,,214800405.0,603562450.0,156,1695689712.3349602,1695689400.0,
287751,,,,,,,191179541.0,534140361.0,146,1695689712.3349972,1695689400.0,
287752,,,25.14954577,21.0,29.0,,,,55,1695689712.335035,1695689400.0,
287753,,,0.26,0.26,0.26,,,,44,1695689712.3350725,1695689400.0,
287754,,,0.0,0.0,0.0,,,,59,1695689712.335134,1695689400.0,
287755,,,0.66,0.66,0.66,,,,35,1695689712.3351736,1695689400.0,
287756,,,5076.352414599966,1534.62,8451.56,,,,36,1695689712.3352127,1695689400.0,
287757,,,329.97074312666666,329.0,331.0,,,,54,1695689712.3352506,1695689400.0,
287758,,,8621.84248380932,8621.5778,8622.0392,,,,41,1695689712.3352883,1695689400.0,
287759,,,,,,,69.0000491399997,255.93066465999647,40,1695689712.3353257,1695689400.0,1695340445.859198
287760,,,,,,,1092.9218,622.0969,24,1695689712.3353646,1695689400.0,
287761,,,10.0,10.0,10.0,,,,50,1695689712.3354025,1695689400.0,
287762,,,121.73698589133332,121.3,123.0,,,,51,1695689712.335441,1695689400.0,
287763,,,0.0871332856133333,0.086,0.088,,,,47,1695689712.3354802,1695689400.0,
287764,,,,,,,10.558896,2.3497830000000004,48,1695689712.3355193,1695689400.0,
287765,,,110.1207925232,109.58,110.84,,,,49,1695689712.3355598,1695689400.0,
287767,,,6.592119737258178,1.14908223533919,45.6189314408235,,,,3,1695689712.3356397,1695689400.0,
287768,,,1.0970768880038393,0.687328645291716,1.60018793719265,,,,134,1695689712.3356771,1695689400.0,
287769,,,2841.1802783458998,1042.18,5163.95,,,,25,1695689712.335714,1695689400.0,
287770,,,,,,,4785.9392,368.60260000000017,26,1695689712.3357503,1695689400.0,
287771,,,,,,,0.0018,0.0,27,1695689712.335787,1695689400.0,
287772,,,123.91964394770004,123.1,125.06,,,,28,1695689712.335823,1695689400.0,
287773,,,2235.1569151458334,486.07,3458.07,,,,29,1695689712.33586,1695689400.0,
287774,,,,,,,3836.1,254.2584999999999,30,1695689712.335897,1695689400.0,
287775,,,,,,,2.4905,0.0,31,1695689712.335934,1695689400.0,
287776,,,123.91964328623334,123.1,125.06,,,,56,1695689712.335974,1695689400.0,
287777,,,363.0,363.0,363.0,,,,58,1695689712.3360124,1695689400.0,
287778,,,100.0,100.0,100.0,,,,57,1695689712.3360507,1695689400.0,
287779,,,71.2,71.2,71.2,,,,52,1695689712.3361826,1695689400.0,
287780,,,70.99214970933335,70.9,71.1,,,,53,1695689712.3362317,1695689400.0,
287781,,,62.00114220333333,62.0,63.0,,,,13,1695689712.3362703,1695689400.0,
287782,,,-58.06178497666668,-60.0,-56.0,,,,5,1695689712.338426,1695689400.0,
287783,,,,,,,66.035,9.544999999999996,6,1695689712.3385165,1695689400.0,
287784,,,,,,,0.044,9.544999999999972,7,1695689712.3385687,1695689400.0,
287785,,,30.63359713333333,0.0,697.0,,,,8,1695689712.3386185,1695689400.0,
287786,,,99.44910257333332,0.0,1606.0,,,,9,1695689712.3386676,1695689400.0,
287787,,,90.36105187333332,0.0,1454.0,,,,10,1695689712.3387158,1695689400.0,
287788,,,0.0271455889999999,0.0,0.63,,,,11,1695689712.3387623,1695689400.0,
287789,,,119.22958232666666,117.0,120.0,,,,12,1695689712.338809,1695689400.0,
287790,,,0.84110466369,0.0,13.689,,,,22,1695689712.3388555,1695689400.0,
287791,,,-58.42793525,-60.0,-57.0,,,,14,1695689712.338902,1695689400.0,
287792,,,,,,,478.641,37.18900000000002,15,1695689712.3389475,1695689400.0,
287793,,,,,,,0.194,37.18899999999926,16,1695689712.3390205,1695689400.0,
287794,,,101.26332783999996,91.0,113.0,,,,17,1695689712.3391228,1695689400.0,
287795,,,116.80433593000006,104.0,148.0,,,,18,1695689712.3391876,1695689400.0,
287796,,,55.983712063333336,0.0,105.0,,,,19,1695689712.3392656,1695689400.0,
287797,,,0.8686501955333333,0.67,1.0,,,,20,1695689712.3393292,1695689400.0,
287798,,,127.64867102666668,126.0,129.0,,,,21,1695689712.3394094,1695689400.0,
287799,,,0.91454102245,0.81,1.169,,,,46,1695689712.3394637,1695689400.0,
287800,,,0.0,0.0,0.0,,,,45,1695690012.2920067,1695689700.0,
287801,,,69.6,69.6,69.6,,,,135,1695690012.292286,1695689700.0,
287802,,,32.302765463,32.3,32.4,,,,136,1695690012.292379,1695689700.0,
287803,,,14.197234636333333,14.1,14.2,,,,137,1695690012.2924304,1695689700.0,
287804,,,24.710030218666663,24.6,24.9,,,,138,1695690012.292479,1695689700.0,
287805,,,968.5887453336668,965.4,974.4,,,,139,1695690012.292524,1695689700.0,
287806,,,2950.35348749,2944.6,2953.6,,,,140,1695690012.2925682,1695689700.0,
287807,,,0.5,0.5,0.5,,,,141,1695690012.2926118,1695689700.0,
287808,,,6.5,6.5,6.5,,,,142,1695690012.292654,1695689700.0,
287809,,,1287.0,1287.0,1287.0,,,,143,1695690012.2926946,1695689700.0,
287810,,,0.9594655704333332,0.71,1.25,,,,144,1695690012.292737,1695689700.0,
287811,,,0.9818794249,0.91,1.06,,,,145,1695690012.2927928,1695689700.0,
287812,,,1.0498836535333331,1.02,1.09,,,,151,1695690012.292873,1695689700.0,
287813,,,,,,,64682.1,218716.00000000032,152,1695690012.2929285,1695689700.0,
287814,,,,,,,51168.4,143355.79999999976,153,1695690012.292972,1695689700.0,
287815,,,0.1859061008933333,0.175,0.197,,,,154,1695690012.293013,1695689700.0,
287816,,,0.1535016841299999,0.121,0.195,,,,155,1695690012.2930558,1695689700.0,
287817,,,,,,,215019043.0,603781088.0,156,1695690012.293129,1695689700.0,
287818,,,,,,,191384167.0,534344987.0,146,1695690012.2931728,1695689700.0,
287819,,,24.87250745333333,20.0,29.0,,,,55,1695690012.2932148,1695689700.0,
287820,,,0.26,0.26,0.26,,,,44,1695690012.2932556,1695689700.0,
287821,,,0.0,0.0,0.0,,,,59,1695690012.2932968,1695689700.0,
287822,,,0.66,0.66,0.66,,,,35,1695690012.2933652,1695689700.0,
287823,,,6051.0784229708,1566.52,12162.07,,,,36,1695690012.2934346,1695689700.0,
287824,,,331.46537806,331.0,332.0,,,,54,1695690012.2934818,1695689700.0,
287825,,,8622.254021799303,8622.0392,8622.4412,,,,41,1695690012.2935274,1695689700.0,
287826,,,,,,,69.1654319399996,256.09604745999644,40,1695690012.2935686,1695689700.0,1695340445.859198
287827,,,,,,,1093.3238,622.4988999999998,24,1695690012.293614,1695689700.0,
287828,,,10.0,10.0,10.0,,,,50,1695690012.2936556,1695689700.0,
287829,,,122.53279659466668,121.0,123.1,,,,51,1695690012.293697,1695689700.0,
287830,,,0.0866333631966666,0.086,0.087,,,,47,1695690012.2937386,1695689700.0,
287831,,,,,,,10.55969,2.3505769999999995,48,1695690012.293798,1695689700.0,
287832,,,110.9296999112,110.66,111.02,,,,49,1695690012.2938845,1695689700.0,
287834,,,168.1027967267625,1.43157307440185,999.847831073793,,,,3,1695690012.2939796,1695689700.0,
287835,,,22.51849070138225,0.744865263401371,73.8141082259176,,,,134,1695690012.2940211,1695689700.0,
287836,,,3295.2321868467334,1037.34,6352.73,,,,25,1695690012.2940617,1695689700.0,
287837,,,,,,,4786.164,368.8274000000001,26,1695690012.2941408,1695689700.0,
287838,,,,,,,0.0018,0.0,27,1695690012.2941835,1695689700.0,
287839,,,123.8584158654,122.61,125.11,,,,28,1695690012.2942276,1695689700.0,
287840,,,2755.9154460212994,514.32,5809.34,,,,29,1695690012.29427,1695689700.0,
287841,,,,,,,3836.2772,254.4357,30,1695690012.29431,1695689700.0,
287842,,,,,,,2.4905,0.0,31,1695690012.2943497,1695689700.0,
287843,,,123.8584177336667,122.61,125.11,,,,56,1695690012.2944045,1695689700.0,
287844,,,363.0,363.0,363.0,,,,58,1695690012.2944658,1695689700.0,
287845,,,100.0,100.0,100.0,,,,57,1695690012.2945192,1695689700.0,
287846,,,71.10753505766667,71.1,71.2,,,,52,1695690012.294562,1695689700.0,
287847,,,71.03165257399999,70.9,71.1,,,,53,1695690012.2946007,1695689700.0,
287848,,,62.0,62.0,62.0,,,,13,1695690012.2946413,1695689700.0,
287849,,,-58.33784318333333,-60.0,-56.0,,,,5,1695690012.2946844,1695689700.0,
287850,,,,,,,66.036,9.546,6,1695690012.2947292,1695689700.0,
287851,,,,,,,0.045,9.545999999999973,7,1695690012.2947698,1695689700.0,
287852,,,14.84043529,0.0,699.0,,,,8,1695690012.2948115,1695689700.0,
287853,,,59.71842318666667,0.0,1138.0,,,,9,1695690012.29485,1695689700.0,
287854,,,55.68924367,0.0,1134.0,,,,10,1695690012.2948902,1695689700.0,
287855,,,0.0173647927666666,0.0,1.0,,,,11,1695690012.2949295,1695689700.0,
287856,,,119.15440328,118.0,120.0,,,,12,1695690012.294968,1695689700.0,
287857,,,0.4995327788766667,0.0,9.528,,,,22,1695690012.2950094,1695689700.0,
287858,,,-58.97163960666666,-61.0,-57.0,,,,14,1695690012.2950494,1695689700.0,
287859,,,,,,,478.65,37.19799999999998,15,1695690012.2951183,1695689700.0,
287860,,,,,,,0.203,37.19799999999926,16,1695690012.295163,1695689700.0,
287861,,,101.14810098666663,91.0,128.0,,,,17,1695690012.2952042,1695689700.0,
287862,,,115.60120843666668,104.0,140.0,,,,18,1695690012.2952442,1695689700.0,
287863,,,53.4161296333333,0.0,92.0,,,,19,1695690012.2952838,1695689700.0,
287864,,,0.8759457458,0.73,1.0,,,,20,1695690012.295324,1695689700.0,
287865,,,128.04053541333332,126.0,129.0,,,,21,1695690012.295365,1695689700.0,
287866,,,0.9048612286566664,0.808,1.098,,,,46,1695690012.295407,1695689700.0,
287867,,,0.0,0.0,0.0,,,,45,1695690312.2913766,1695690000.0,
287868,,,69.6,69.6,69.6,,,,135,1695690312.291606,1695690000.0,
287869,,,32.4,32.4,32.4,,,,136,1695690312.2916672,1695690000.0,
287870,,,14.1,14.1,14.1,,,,137,1695690312.2917163,1695690000.0,
287871,,,24.712268139999995,24.6,24.8,,,,138,1695690312.2919958,1695690000.0,
287872,,,968.5679184539998,965.2,972.0,,,,139,1695690312.2920492,1695690000.0,
287873,,,2950.3670752516678,2946.9,2953.7,,,,140,1695690312.2921417,1695690000.0,
287874,,,0.5,0.5,0.5,,,,141,1695690312.2921882,1695690000.0,
287875,,,6.5,6.5,6.5,,,,142,1695690312.292231,1695690000.0,
287876,,,1287.0,1287.0,1287.0,,,,143,1695690312.292273,1695690000.0,
287877,,,0.9158751799,0.56,1.25,,,,144,1695690312.2923148,1695690000.0,
287878,,,0.9489686884333334,0.84,1.02,,,,145,1695690312.292357,1695690000.0,
287879,,,1.0126641222333337,0.97,1.05,,,,151,1695690312.2924013,1695690000.0,
287880,,,,,,,64735.4,218769.30000000037,152,1695690312.2924418,1695690000.0,
287881,,,,,,,51212.0,143399.39999999976,153,1695690312.292482,1695690000.0,
287882,,,0.1861033585366666,0.177,0.198,,,,154,1695690312.292521,1695690000.0,
287883,,,0.1522680696166666,0.124,0.181,,,,155,1695690312.2925591,1695690000.0,
287884,,,,,,,215239857.0,604001902.0,156,1695690312.2925985,1695690000.0,
287885,,,,,,,191590690.0,534551510.0,146,1695690312.2926383,1695690000.0,
287886,,,24.854982570000004,21.0,30.0,,,,55,1695690312.2926877,1695690000.0,
287887,,,0.26,0.26,0.26,,,,44,1695690312.292727,1695690000.0,
287888,,,0.0,0.0,0.0,,,,59,1695690312.2927685,1695690000.0,
287889,,,0.66,0.66,0.66,,,,35,1695690312.2928095,1695690000.0,
287890,,,8348.373410434331,6321.57,12545.25,,,,36,1695690312.2928493,1695690000.0,
287891,,,332.8756653566667,332.0,334.0,,,,54,1695690312.2928965,1695690000.0,
287892,,,8622.898794174114,8622.4412,8623.1648,,,,41,1695690312.2929344,1695690000.0,
287893,,,,,,,69.4631209799997,256.3937364999965,40,1695690312.292973,1695690000.0,1695340445.859198
287894,,,,,,,1094.0474,623.2224999999999,24,1695690312.2930193,1695690000.0,
287895,,,10.0,10.0,10.0,,,,50,1695690312.2930615,1695690000.0,
287896,,,121.40996330133332,120.8,122.2,,,,51,1695690312.293129,1695690000.0,
287897,,,0.08743375342,0.087,0.088,,,,47,1695690312.2931707,1695690000.0,
287898,,,,,,,10.560485,2.351372,48,1695690312.2932096,1695690000.0,
287899,,,110.8978635296,110.3,111.02,,,,49,1695690312.2932484,1695690000.0,
287901,,,25.84402489303714,1.1982287064396,428.627188941916,,,,3,1695690312.2933323,1695690000.0,
287902,,,12.100680763556651,0.633493297691061,51.5199321062007,,,,134,1695690312.2933707,1695690000.0,
287903,,,4457.770216977699,3422.14,6928.32,,,,25,1695690312.2934098,1695690000.0,
287904,,,,,,,4786.5488,369.2122,26,1695690312.293446,1695690000.0,
287905,,,,,,,0.0018,0.0,27,1695690312.2934847,1695690000.0,
287906,,,123.33497421763332,122.31,124.08,,,,28,1695690312.2935238,1695690000.0,
287907,,,3890.5983173608006,2899.43,5789.76,,,,29,1695690312.293562,1695690000.0,
287908,,,,,,,3836.616,254.7745,30,1695690312.293606,1695690000.0,
287909,,,,,,,2.4905,0.0,31,1695690312.293646,1695690000.0,
287910,,,123.33497464170004,122.31,124.08,,,,56,1695690312.2936857,1695690000.0,
287911,,,363.0,363.0,363.0,,,,58,1695690312.293731,1695690000.0,
287912,,,100.0,100.0,100.0,,,,57,1695690312.2937691,1695690000.0,
287913,,,71.1,71.1,71.1,,,,52,1695690312.2938068,1695690000.0,
287914,,,71.16986498133333,71.1,71.2,,,,53,1695690312.2938464,1695690000.0,
287915,,,62.0,62.0,62.0,,,,13,1695690312.2938845,1695690000.0,
287916,,,-57.99073888666667,-60.0,-57.0,,,,5,1695690312.2939253,1695690000.0,
287917,,,,,,,66.039,9.549,6,1695690312.2939668,1695690000.0,
287918,,,,,,,0.048,9.548999999999973,7,1695690312.2940063,1695690000.0,
287919,,,36.81563897666667,0.0,690.0,,,,8,1695690312.2940454,1695690000.0,
287920,,,119.95156316000003,0.0,1106.0,,,,9,1695690312.2941144,1695690000.0,
287921,,,109.58502444999998,0.0,1093.0,,,,10,1695690312.2941563,1695690000.0,
287922,,,0.0338837027333333,0.0,0.63,,,,11,1695690312.294196,1695690000.0,
287923,,,118.51107459333332,116.0,120.0,,,,12,1695690312.294235,1695690000.0,
287924,,,1.02568692813,0.0,9.399,,,,22,1695690312.2942734,1695690000.0,
287925,,,-58.04254997,-59.0,-57.0,,,,14,1695690312.2943122,1695690000.0,
287926,,,,,,,478.658,37.20600000000002,15,1695690312.294351,1695690000.0,
287927,,,,,,,0.211,37.205999999999264,16,1695690312.2943912,1695690000.0,
287928,,,101.16233926999998,91.0,133.0,,,,17,1695690312.29443,1695690000.0,
287929,,,115.75879093,104.0,149.0,,,,18,1695690312.2944686,1695690000.0,
287930,,,54.028709100000015,0.0,85.0,,,,19,1695690312.2945075,1695690000.0,
287931,,,0.8754977803666665,0.74,1.0,,,,20,1695690312.2945485,1695690000.0,
287932,,,127.25313914666664,125.0,128.0,,,,21,1695690312.294588,1695690000.0,
287933,,,0.9104378339700004,0.813,1.179,,,,46,1695690312.2946427,1695690000.0,
287934,,,0.0,0.0,0.0,,,,45,1695690612.3922818,1695690300.0,
287935,,,69.6,69.6,69.6,,,,135,1695690612.3926184,1695690300.0,
287936,,,32.4,32.4,32.4,,,,136,1695690612.3928115,1695690300.0,
287937,,,14.1,14.1,14.1,,,,137,1695690612.3928783,1695690300.0,
287938,,,24.737944893666665,24.6,25.0,,,,138,1695690612.3929622,1695690300.0,
287939,,,969.0276204616664,963.9,978.8,,,,139,1695690612.393026,1695690300.0,
287940,,,2949.940118038,2940.2,2955.0,,,,140,1695690612.393199,1695690300.0,
287941,,,0.5,0.5,0.5,,,,141,1695690612.3932936,1695690300.0,
287942,,,6.5,6.5,6.5,,,,142,1695690612.3933887,1695690300.0,
287943,,,1287.0,1287.0,1287.0,,,,143,1695690612.3934877,1695690300.0,
287944,,,1.0563110808,0.79,1.51,,,,144,1695690612.393541,1695690300.0,
287945,,,0.9915126901333337,0.93,1.13,,,,145,1695690612.3936062,1695690300.0,
287946,,,1.0063212073333334,0.98,1.05,,,,151,1695690612.3936586,1695690300.0,
287947,,,,,,,64788.9,218822.80000000037,152,1695690612.3937342,1695690300.0,
287948,,,,,,,51256.1,143443.49999999977,153,1695690612.3938255,1695690300.0,
287949,,,0.1867097080433333,0.177,0.203,,,,154,1695690612.3938844,1695690300.0,
287950,,,0.1541999413833333,0.123,0.203,,,,155,1695690612.3939466,1695690300.0,
287951,,,,,,,215464149.0,604226194.0,156,1695690612.3939958,1695690300.0,
287952,,,,,,,191801653.0,534762473.0,146,1695690612.39412,1695690300.0,
287953,,,24.79650924,21.0,29.0,,,,55,1695690612.394189,1695690300.0,
287954,,,0.26,0.26,0.26,,,,44,1695690612.394271,1695690300.0,
287955,,,0.0,0.0,0.0,,,,59,1695690612.3943343,1695690300.0,
287956,,,0.66,0.66,0.66,,,,35,1695690612.3943994,1695690300.0,
287957,,,8295.746388254069,6300.72,12223.84,,,,36,1695690612.3944583,1695690300.0,
287958,,,334.40942608,334.0,335.0,,,,54,1695690612.394588,1695690300.0,
287959,,,8623.5910262739,8623.1648,8623.8436,,,,41,1695690612.3946536,1695690300.0,
287960,,,,,,,69.7423792999997,256.6729948199965,40,1695690612.3947074,1695690300.0,1695340445.859198
287961,,,,,,,1094.7262,623.9013,24,1695690612.3947835,1695690300.0,
287962,,,10.0,10.0,10.0,,,,50,1695690612.3948488,1695690300.0,
287963,,,121.616545601,121.1,122.0,,,,51,1695690612.3948958,1695690300.0,
287964,,,0.08740004329,0.087,0.088,,,,47,1695690612.3949633,1695690300.0,
287965,,,,,,,10.561279,2.3521660000000004,48,1695690612.395014,1695690300.0,
287966,,,110.0965519688,109.76,110.48,,,,49,1695690612.39506,1695690300.0,
287968,,,2.978093023985446,1.17192832919431,11.1148213826724,,,,3,1695690612.3953369,1695690300.0,
287969,,,2.750386579028083,0.633493297691061,11.3162598966832,,,,134,1695690612.3954463,1695690300.0,
287970,,,4429.636669672667,3408.23,6378.39,,,,25,1695690612.3955305,1695690300.0,
287971,,,,,,,4786.9124,369.5758000000005,26,1695690612.3956208,1695690300.0,
287972,,,,,,,0.0018,0.0,27,1695690612.3956745,1695690300.0,
287973,,,123.26661779829998,122.54,123.84,,,,28,1695690612.3957496,1695690300.0,
287974,,,3866.1064915042666,2889.14,5845.45,,,,29,1695690612.3958168,1695690300.0,
287975,,,,,,,3836.9312,255.0897,30,1695690612.3958626,1695690300.0,
287976,,,,,,,2.4905,0.0,31,1695690612.395926,1695690300.0,
287977,,,123.2666172399,122.54,123.84,,,,56,1695690612.3959825,1695690300.0,
287978,,,363.0,363.0,363.0,,,,58,1695690612.396124,1695690300.0,
287979,,,100.0,100.0,100.0,,,,57,1695690612.39619,1695690300.0,
287980,,,71.1,71.1,71.1,,,,52,1695690612.3963048,1695690300.0,
287981,,,71.21581359733335,71.2,71.4,,,,53,1695690612.3963816,1695690300.0,
287982,,,60.16294063666667,60.0,62.0,,,,13,1695690612.39643,1695690300.0,
287983,,,-58.39971111,-60.0,-56.0,,,,5,1695690612.3964765,1695690300.0,
287984,,,,,,,66.04,9.550000000000004,6,1695690612.396547,1695690300.0,
287985,,,,,,,0.049,9.549999999999972,7,1695690612.3966126,1695690300.0,
287986,,,17.494603570000002,0.0,684.0,,,,8,1695690612.3966975,1695690300.0,
287987,,,66.38398681333334,0.0,1698.0,,,,9,1695690612.3967464,1695690300.0,
287988,,,61.696112156666665,0.0,1555.0,,,,10,1695690612.396793,1695690300.0,
287989,,,0.0146196935333333,0.0,0.62,,,,11,1695690612.396848,1695690300.0,
287990,,,118.66033750999998,117.0,119.0,,,,12,1695690612.396905,1695690300.0,
287991,,,0.5605266963533334,0.0,14.267,,,,22,1695690612.396987,1695690300.0,
287992,,,-58.03156499666666,-61.0,-57.0,,,,14,1695690612.397052,1695690300.0,
287993,,,,,,,478.667,37.214999999999975,15,1695690612.3971891,1695690300.0,
287994,,,,,,,0.219,37.21399999999927,16,1695690612.397243,1695690300.0,
287995,,,100.81891563333336,91.0,114.0,,,,17,1695690612.3973248,1695690300.0,
287996,,,115.13216359000006,104.0,133.0,,,,18,1695690612.3973906,1695690300.0,
287997,,,53.44131006666674,0.0,85.0,,,,19,1695690612.3974366,1695690300.0,
287998,,,0.8768937898666664,0.74,1.0,,,,20,1695690612.400952,1695690300.0,
287999,,,127.44147915333332,126.0,128.0,,,,21,1695690612.401143,1695690300.0,
288000,,,0.9050452628566664,0.819,1.045,,,,46,1695690612.4012384,1695690300.0,
288001,,,0.0,0.0,0.0,,,,45,1695690912.4720285,1695690600.0,
288002,,,69.56726633166666,69.5,69.6,,,,135,1695690912.472232,1695690600.0,
288003,,,32.36726647966666,32.3,32.4,,,,136,1695690912.472279,1695690600.0,
288004,,,14.132733468666665,14.1,14.2,,,,137,1695690912.4723177,1695690600.0,
288005,,,24.73502195933333,24.7,24.8,,,,138,1695690912.4723558,1695690600.0,
288006,,,969.4932938726668,966.6,972.8,,,,139,1695690912.4723926,1695690600.0,
288007,,,2949.463969507334,2946.2,2952.4,,,,140,1695690912.4724274,1695690600.0,
288008,,,0.5,0.5,0.5,,,,141,1695690912.4724617,1695690600.0,
288009,,,6.5,6.5,6.5,,,,142,1695690912.4724958,1695690600.0,
288010,,,1287.0,1287.0,1287.0,,,,143,1695690912.472529,1695690600.0,
288011,,,1.3381071963666669,0.92,1.96,,,,144,1695690912.4725623,1695690600.0,
288012,,,1.1605528786666666,1.03,1.32,,,,145,1695690912.4725952,1695690600.0,
288013,,,1.0664141612666669,1.02,1.12,,,,151,1695690912.4726288,1695690600.0,
288014,,,,,,,64842.5,218876.40000000037,152,1695690912.4726608,1695690600.0,
288015,,,,,,,51300.0,143487.39999999976,153,1695690912.4726937,1695690600.0,
288016,,,0.18729402718,0.177,0.199,,,,154,1695690912.4727268,1695690600.0,
288017,,,0.1530751907999999,0.12,0.184,,,,155,1695690912.4727588,1695690600.0,
288018,,,,,,,215690359.0,604452404.0,156,1695690912.4727907,1695690600.0,
288019,,,,,,,192012630.0,534973450.0,146,1695690912.4728243,1695690600.0,
288020,,,24.80443346666667,21.0,29.0,,,,55,1695690912.4728577,1695690600.0,
288021,,,0.26,0.26,0.26,,,,44,1695690912.47289,1695690600.0,
288022,,,0.0,0.0,0.0,,,,59,1695690912.472924,1695690600.0,
288023,,,0.66,0.66,0.66,,,,35,1695690912.4729574,1695690600.0,
288024,,,7850.994245558266,5901.48,12599.69,,,,36,1695690912.4729905,1695690600.0,
288025,,,335.7755574333333,335.0,337.0,,,,54,1695690912.4730222,1695690600.0,
288026,,,8624.262978262876,8623.8436,8624.516,,,,41,1695690912.4730542,1695690600.0,
288027,,,,,,,70.0190046599997,256.9496201799965,40,1695690912.4731095,1695690600.0,1695340445.859198
288028,,,,,,,1095.3986,624.5736999999999,24,1695690912.4731476,1695690600.0,
288029,,,10.0,10.0,10.0,,,,50,1695690912.4731798,1695690600.0,
288030,,,121.743673737,121.0,122.2,,,,51,1695690912.4732113,1695690600.0,
288031,,,0.0873661581333333,0.087,0.088,,,,47,1695690912.4732432,1695690600.0,
288032,,,,,,,10.562074,2.3529610000000005,48,1695690912.473276,1695690600.0,
288033,,,110.890141169,110.48,111.2,,,,49,1695690912.4733095,1695690600.0,
288035,,,2.429924540312464,1.17192832919431,9.9919101656801,,,,3,1695690912.473375,1695690600.0,
288036,,,1.454094231539388,0.637264445759021,5.67838642303592,,,,134,1695690912.4734092,1695690600.0,
288037,,,4242.768679645634,3342.81,7074.29,,,,25,1695690912.473448,1695690600.0,
288038,,,,,,,4787.2724,369.9358000000002,26,1695690912.473481,1695690600.0,
288039,,,,,,,0.0018,0.0,27,1695690912.4735138,1695690600.0,
288040,,,123.50625792693334,122.58,124.11,,,,28,1695690912.473546,1695690600.0,
288041,,,3608.0862757948335,2554.19,5636.11,,,,29,1695690912.4735785,1695690600.0,
288042,,,,,,,3837.2436,255.4020999999998,30,1695690912.4736114,1695690600.0,
288043,,,,,,,2.4905,0.0,31,1695690912.4736445,1695690600.0,
288044,,,123.50625746946666,122.58,124.11,,,,56,1695690912.473679,1695690600.0,
288045,,,363.0,363.0,363.0,,,,58,1695690912.4737127,1695690600.0,
288046,,,100.0,100.0,100.0,,,,57,1695690912.473745,1695690600.0,
288047,,,71.1,71.1,71.1,,,,52,1695690912.473778,1695690600.0,
288048,,,71.37216364,71.2,71.4,,,,53,1695690912.4738102,1695690600.0,
288049,,,60.13918219999999,60.0,61.0,,,,13,1695690912.473842,1695690600.0,
288050,,,-58.00017146666666,-59.0,-57.0,,,,5,1695690912.4738746,1695690600.0,
288051,,,,,,,66.043,9.553000000000004,6,1695690912.473907,1695690600.0,
288052,,,,,,,0.052,9.552999999999972,7,1695690912.4739425,1695690600.0,
288053,,,30.947586846666677,0.0,687.0,,,,8,1695690912.473975,1695690600.0,
288054,,,92.20373074,0.0,1118.0,,,,9,1695690912.4740076,1695690600.0,
288055,,,83.15151540333335,0.0,1109.0,,,,10,1695690912.4740405,1695690600.0,
288056,,,0.0293985711333333,0.0,0.63,,,,11,1695690912.4740756,1695690600.0,
288057,,,118.72687963333333,116.0,120.0,,,,12,1695690912.474136,1695690600.0,
288058,,,0.7805478951233332,0.0,9.399,,,,22,1695690912.4741702,1695690600.0,
288059,,,-58.02977907333334,-61.0,-57.0,,,,14,1695690912.4742029,1695690600.0,
288060,,,,,,,478.675,37.22300000000001,15,1695690912.4742362,1695690600.0,
288061,,,,,,,0.228,37.22299999999927,16,1695690912.474269,1695690600.0,
288062,,,100.76467185666672,91.0,122.0,,,,17,1695690912.4743,1695690600.0,
288063,,,116.06662638,104.0,145.0,,,,18,1695690912.474336,1695690600.0,
288064,,,55.183162036666666,0.0,108.0,,,,19,1695690912.4743693,1695690600.0,
288065,,,0.8700954500000002,0.67,1.0,,,,20,1695690912.474403,1695690600.0,
288066,,,127.54759621333334,125.0,128.0,,,,21,1695690912.474435,1695690600.0,
288067,,,0.9114495748799996,0.812,1.143,,,,46,1695690912.4744675,1695690600.0,
288068,,,0.0,0.0,0.0,,,,45,1695691212.9438877,1695690900.0,
288069,,,69.54273046233332,69.5,69.6,,,,135,1695691212.944181,1695690900.0,
288070,,,32.3,32.3,32.3,,,,136,1695691212.9442463,1695690900.0,
288071,,,14.2,14.2,14.2,,,,137,1695691212.9444654,1695690900.0,
288072,,,24.75001805733333,24.7,24.8,,,,138,1695691212.9445505,1695690900.0,
288073,,,969.8802600096668,966.3,973.3,,,,139,1695691212.9445975,1695690900.0,
288074,,,2949.067473842667,2945.7,2952.7,,,,140,1695691212.944645,1695690900.0,
288075,,,0.5,0.5,0.5,,,,141,1695691212.9446864,1695690900.0,
288076,,,6.5,6.5,6.5,,,,142,1695691212.944729,1695690900.0,
288077,,,1287.0,1287.0,1287.0,,,,143,1695691212.9447696,1695690900.0,
288078,,,1.1406173724333335,0.72,1.71,,,,144,1695691212.944811,1695690900.0,
288079,,,1.2005849812333331,1.08,1.35,,,,145,1695691212.9448545,1695690900.0,
288080,,,1.1077255612,1.07,1.15,,,,151,1695691212.944898,1695690900.0,
288081,,,,,,,64895.9,218929.80000000037,152,1695691212.9449396,1695690900.0,
288082,,,,,,,51343.7,143531.09999999974,153,1695691212.9449806,1695690900.0,
288083,,,0.1868673328966666,0.176,0.197,,,,154,1695691212.945022,1695690900.0,
288084,,,0.1529920561799999,0.119,0.182,,,,155,1695691212.945062,1695690900.0,
288085,,,,,,,215914082.0,604676127.0,156,1695691212.945168,1695690900.0,
288086,,,,,,,192221327.0,535182147.0,146,1695691212.9452183,1695690900.0,
288087,,,24.92247274333333,20.0,30.0,,,,55,1695691212.94526,1695690900.0,
288088,,,0.26,0.26,0.26,,,,44,1695691212.9453108,1695690900.0,
288089,,,0.0,0.0,0.0,,,,59,1695691212.945359,1695690900.0,
288090,,,0.66,0.66,0.66,,,,35,1695691212.9454043,1695690900.0,
288091,,,6360.38860982043,1095.4,11533.61,,,,36,1695691212.945444,1695690900.0,
288092,,,337.3595936,337.0,338.0,,,,54,1695691212.9454832,1695690900.0,
288093,,,8624.908466560912,8624.516,8625.1211,,,,41,1695691212.9455278,1695690900.0,
288094,,,,,,,70.2679427999997,257.1985583199965,40,1695691212.945569,1695690900.0,1695340445.859198
288095,,,,,,,1096.0037,625.1787999999999,24,1695691212.9456084,1695690900.0,
288096,,,10.0,10.0,10.0,,,,50,1695691212.945649,1695690900.0,
288097,,,122.07731685366666,120.9,123.0,,,,51,1695691212.9456882,1695690900.0,
288098,,,0.0871660972133333,0.086,0.088,,,,47,1695691212.945728,1695690900.0,
288099,,,,,,,10.562869,2.353755999999999,48,1695691212.9457664,1695690900.0,
288100,,,111.22509486260002,111.02,111.56,,,,49,1695691212.945805,1695690900.0,
288102,,,106.18544865449496,1.40619940169101,858.858250031258,,,,3,1695691212.9458826,1695690900.0,
288103,,,4.895296272559012,0.667415564808003,24.6859405957459,,,,134,1695691212.9459348,1695690900.0,
288104,,,3565.085798800766,915.76,6165.44,,,,25,1695691212.945994,1695690900.0,
288105,,,,,,,4787.6084,370.2718000000005,26,1695691212.9460511,1695690900.0,
288106,,,,,,,0.0018,0.0,27,1695691212.9461317,1695690900.0,
288107,,,123.93787235933334,122.73,125.0,,,,28,1695691212.9461737,1695690900.0,
288108,,,2795.240992681866,178.59,5368.17,,,,29,1695691212.946213,1695690900.0,
288109,,,,,,,3837.5127,255.67120000000023,30,1695691212.9462533,1695690900.0,
288110,,,,,,,2.4905,0.0,31,1695691212.9462917,1695690900.0,
288111,,,123.93787061086668,122.73,125.0,,,,56,1695691212.946336,1695690900.0,
288112,,,363.0,363.0,363.0,,,,58,1695691212.9463758,1695690900.0,
288113,,,100.0,100.0,100.0,,,,57,1695691212.9464152,1695690900.0,
288114,,,71.1,71.1,71.1,,,,52,1695691212.946453,1695690900.0,
288115,,,71.140148212,71.1,71.2,,,,53,1695691212.9464908,1695690900.0,
288116,,,61.57766641,61.0,63.0,,,,13,1695691212.9465284,1695690900.0,
288117,,,-58.17168117333335,-61.0,-56.0,,,,5,1695691212.946565,1695690900.0,
288118,,,,,,,66.044,9.553999999999997,6,1695691212.9466035,1695690900.0,
288119,,,,,,,0.053,9.553999999999972,7,1695691212.946652,1695690900.0,
288120,,,15.523310466666668,0.0,686.0,,,,8,1695691212.9466915,1695690900.0,
288121,,,55.11682996333335,0.0,1121.0,,,,9,1695691212.9467306,1695690900.0,
288122,,,50.28860448,0.0,1097.0,,,,10,1695691212.946769,1695690900.0,
288123,,,0.0138891069666666,0.0,0.62,,,,11,1695691212.9468071,1695690900.0,
288124,,,118.95320006,117.0,120.0,,,,12,1695691212.9468477,1695690900.0,
288125,,,0.4685745967433333,0.0,9.399,,,,22,1695691212.9468863,1695690900.0,
288126,,,-57.60008193666667,-59.0,-56.0,,,,14,1695691212.946951,1695690900.0,
288127,,,,,,,478.683,37.231,15,1695691212.9470136,1695690900.0,
288128,,,,,,,0.236,37.23099999999927,16,1695691212.9470556,1695690900.0,
288129,,,100.65288131333332,91.0,114.0,,,,17,1695691212.9471843,1695690900.0,
288130,,,115.07684760666666,104.0,132.0,,,,18,1695691212.9472337,1695690900.0,
288131,,,54.084930153333325,0.0,95.0,,,,19,1695691212.9472773,1695690900.0,
288132,,,0.8756976925999999,0.7,1.0,,,,20,1695691212.9473274,1695690900.0,
288133,,,127.8021202233333,126.0,129.0,,,,21,1695691212.9473748,1695690900.0,
288134,,,0.90172620354,0.811,1.044,,,,46,1695691212.9474137,1695690900.0,
288135,,,0.0,0.0,0.0,,,,45,1695691511.9181614,1695691200.0,
288136,,,69.6,69.6,69.6,,,,135,1695691511.9183972,1695691200.0,
288137,,,32.30768801399999,32.3,32.4,,,,136,1695691511.9184606,1695691200.0,
288138,,,14.192312090333331,14.1,14.2,,,,137,1695691511.918507,1695691200.0,
288139,,,24.725035536666667,24.6,24.9,,,,138,1695691511.9185576,1695691200.0,
288140,,,969.2774674676668,965.9,977.4,,,,139,1695691511.9186132,1695691200.0,
288141,,,2949.672501867,2941.6,2953.1,,,,140,1695691511.9186633,1695691200.0,
288142,,,0.5,0.5,0.5,,,,141,1695691511.9187393,1695691200.0,
288143,,,6.5,6.5,6.5,,,,142,1695691511.9187863,1695691200.0,
288144,,,1287.0,1287.0,1287.0,,,,143,1695691511.918827,1695691200.0,
288145,,,1.0718423636000003,0.66,1.59,,,,144,1695691511.9188664,1695691200.0,
288146,,,1.0856742821333334,1.0,1.19,,,,145,1695691511.9189053,1695691200.0,
288147,,,1.0782276175,1.05,1.11,,,,151,1695691511.918943,1695691200.0,
288148,,,,,,,64949.1,218983.00000000035,152,1695691511.9190166,1695691200.0,
288149,,,,,,,51387.8,143575.19999999975,153,1695691511.9191074,1695691200.0,
288150,,,0.1857351544266667,0.176,0.201,,,,154,1695691511.9191637,1695691200.0,
288151,,,0.1537746518866666,0.125,0.195,,,,155,1695691511.9192092,1695691200.0,
288152,,,,,,,216132685.0,604894730.0,156,1695691511.919248,1695691200.0,
288153,,,,,,,192425528.0,535386348.0,146,1695691511.9192977,1695691200.0,
288154,,,25.17422955,21.0,29.0,,,,55,1695691511.9193368,1695691200.0,
288155,,,0.26,0.26,0.26,,,,44,1695691511.9193778,1695691200.0,
288156,,,0.0,0.0,0.0,,,,59,1695691511.919417,1695691200.0,
288157,,,0.66,0.66,0.66,,,,35,1695691511.9194565,1695691200.0,
288158,,,2678.6182689207008,1027.17,7120.41,,,,36,1695691511.9194942,1695691200.0,
288159,,,338.67300831333324,338.0,339.0,,,,54,1695691511.9195309,1695691200.0,
288160,,,8625.28884951642,8625.1211,8625.3567,,,,41,1695691511.9195757,1695691200.0,
288161,,,,,,,70.3648686399997,257.2954841599965,40,1695691511.919619,1695691200.0,1695340445.859198
288162,,,,,,,1096.2393,625.4143999999999,24,1695691511.9196577,1695691200.0,
288163,,,10.0,10.0,10.0,,,,50,1695691511.9196951,1695691200.0,
288164,,,122.45659581633332,121.8,123.0,,,,51,1695691511.9197338,1695691200.0,
288165,,,0.0868339257233333,0.086,0.087,,,,47,1695691511.9197776,1695691200.0,
288166,,,,,,,10.563664,2.354550999999999,48,1695691511.9198256,1695691200.0,
288167,,,111.4500320582,111.2,111.74,,,,49,1695691511.91987,1695691200.0,
288169,,,43.11228576305478,1.84203739766277,249.195388623849,,,,3,1695691511.9199498,1695691200.0,
288170,,,12.69098315799938,1.16518923887289,42.4934787504961,,,,134,1695691511.9199882,1695691200.0,
288171,,,1717.8831628512671,870.89,3914.26,,,,25,1695691511.9200249,1695691200.0,
288172,,,,,,,4787.758,370.4214000000002,26,1695691511.920068,1695691200.0,
288173,,,,,,,0.0018,0.0,27,1695691511.9201324,1695691200.0,
288174,,,124.40547925526668,123.36,124.87,,,,28,1695691511.920171,1695691200.0,
288175,,,960.8299555814334,155.5,3206.15,,,,29,1695691511.92021,1695691200.0,
288176,,,,,,,3837.5987,255.7572,30,1695691511.920253,1695691200.0,
288177,,,,,,,2.4905,0.0,31,1695691511.920297,1695691200.0,
288178,,,124.4054793975,123.36,124.87,,,,56,1695691511.9203398,1695691200.0,
288179,,,363.0,363.0,363.0,,,,58,1695691511.9203873,1695691200.0,
288180,,,100.0,100.0,100.0,,,,57,1695691511.9204636,1695691200.0,
288181,,,71.1,71.1,71.1,,,,52,1695691511.920742,1695691200.0,
288182,,,71.06805213266666,70.9,71.1,,,,53,1695691511.9207869,1695691200.0,
288183,,,62.00074463000001,62.0,63.0,,,,13,1695691511.920833,1695691200.0,
288184,,,-57.93774722333333,-60.0,-55.0,,,,5,1695691511.9208715,1695691200.0,
288185,,,,,,,66.045,9.555,6,1695691511.9209142,1695691200.0,
288186,,,,,,,0.054,9.554999999999971,7,1695691511.9209516,1695691200.0,
288187,,,17.825599736666664,0.0,693.0,,,,8,1695691511.9209893,1695691200.0,
288188,,,61.09023942,0.0,1524.0,,,,9,1695691511.9210255,1695691200.0,
288189,,,56.32128144333333,0.0,1359.0,,,,10,1695691511.92107,1695691200.0,
288190,,,0.0155386978,0.0,0.62,,,,11,1695691511.9211516,1695691200.0,
288191,,,119.59986459333334,118.0,120.0,,,,12,1695691511.9211907,1695691200.0,
288192,,,0.5165516246833333,0.0,12.722,,,,22,1695691511.921236,1695691200.0,
288193,,,-58.32763008666666,-61.0,-57.0,,,,14,1695691511.9212742,1695691200.0,
288194,,,,,,,478.692,37.24000000000001,15,1695691511.92131,1695691200.0,
288195,,,,,,,0.245,37.23999999999927,16,1695691511.9213452,1695691200.0,
288196,,,101.48460091333322,91.0,115.0,,,,17,1695691511.9213896,1695691200.0,
288197,,,116.11389769666678,104.0,145.0,,,,18,1695691511.9214334,1695691200.0,
288198,,,54.50479999333331,0.0,101.0,,,,19,1695691511.9214718,1695691200.0,
288199,,,0.8758645246999999,0.72,1.0,,,,20,1695691511.9215093,1695691200.0,
288200,,,128.19968140666666,127.0,129.0,,,,21,1695691511.92155,1695691200.0,
288201,,,0.9060618161866671,0.81,1.142,,,,46,1695691511.9215956,1695691200.0,
288202,,,0.0,0.0,0.0,,,,45,1695691811.5759883,1695691500.0,
288203,,,69.6,69.6,69.6,,,,135,1695691811.5762632,1695691500.0,
288204,,,32.4,32.4,32.4,,,,136,1695691811.5763445,1695691500.0,
288205,,,14.1,14.1,14.1,,,,137,1695691811.576419,1695691500.0,
288206,,,24.720032666666665,24.6,24.9,,,,138,1695691811.5764756,1695691500.0,
288207,,,968.8465660419998,964.9,975.1,,,,139,1695691811.5765254,1695691500.0,
288208,,,2950.105704603,2943.9,2954.1,,,,140,1695691811.5765772,1695691500.0,
288209,,,0.5,0.5,0.5,,,,141,1695691811.576626,1695691500.0,
288210,,,6.5,6.5,6.5,,,,142,1695691811.576674,1695691500.0,
288211,,,1287.0,1287.0,1287.0,,,,143,1695691811.5767198,1695691500.0,
288212,,,1.0707909976333336,0.86,1.33,,,,144,1695691811.5767658,1695691500.0,
288213,,,1.1063956015999998,1.04,1.16,,,,145,1695691811.5768127,1695691500.0,
288214,,,1.0872325105,1.07,1.1,,,,151,1695691811.57686,1695691500.0,
288215,,,,,,,65002.7,219036.6000000004,152,1695691811.5769055,1695691500.0,
288216,,,,,,,51432.1,143619.49999999974,153,1695691811.5769515,1695691500.0,
288217,,,0.1871992870866666,0.178,0.201,,,,154,1695691811.576997,1695691500.0,
288218,,,0.15451434322,0.126,0.192,,,,155,1695691811.5770502,1695691500.0,
288219,,,,,,,216358157.0,605120202.0,156,1695691811.57713,1695691500.0,
288220,,,,,,,192636002.0,535596822.0,146,1695691811.5771804,1695691500.0,
288221,,,25.42977794333333,20.0,32.0,,,,55,1695691811.5772395,1695691500.0,
288222,,,0.26,0.26,0.26,,,,44,1695691811.5772867,1695691500.0,
288223,,,0.0,0.0,0.0,,,,59,1695691811.5773325,1695691500.0,
288224,,,0.66,0.66,0.66,,,,35,1695691811.5773864,1695691500.0,
288225,,,2619.6857521242005,995.42,8002.44,,,,36,1695691811.5774348,1695691500.0,
288226,,,340.27231478333334,339.0,341.0,,,,54,1695691811.5774825,1695691500.0,
288227,,,8625.515730112464,8625.3567,8625.5894,,,,41,1695691811.5775275,1695691500.0,
288228,,,,,,,70.4606014199997,257.39121693999647,40,1695691811.577576,1695691500.0,1695340445.859198
288229,,,,,,,1096.472,625.6470999999999,24,1695691811.5776331,1695691500.0,
288230,,,10.003398332666666,10.0,10.1,,,,50,1695691811.5776792,1695691500.0,
288231,,,122.91660124533333,122.8,123.0,,,,51,1695691811.5777235,1695691500.0,
288232,,,0.0868000059433333,0.086,0.087,,,,47,1695691811.5777686,1695691500.0,
288233,,,,,,,10.564459,2.355345999999999,48,1695691811.5778122,1695691500.0,
288234,,,111.487983077,111.38,111.56,,,,49,1695691811.5778563,1695691500.0,
288236,,,90.53146092896095,2.54171678699434,681.893929064276,,,,3,1695691811.5779605,1695691500.0,
288237,,,4.90071771473469,1.56746834600411,15.501037015978,,,,134,1695691811.5780048,1695691500.0,
288238,,,1679.8164017795334,839.15,5006.95,,,,25,1695691811.5780492,1695691500.0,
288239,,,,,,,4787.9064,370.5698000000002,26,1695691811.5781283,1695691500.0,
288240,,,,,,,0.0018,0.0,27,1695691811.5781758,1695691500.0,
288241,,,124.50358530823333,123.65,125.19,,,,28,1695691811.5782204,1695691500.0,
288242,,,938.3108662731004,156.04,2995.49,,,,29,1695691811.5782652,1695691500.0,
288243,,,,,,,3837.683,255.8415,30,1695691811.578311,1695691500.0,
288244,,,,,,,2.4905,0.0,31,1695691811.5783553,1695691500.0,
288245,,,124.50358490589998,123.65,125.19,,,,56,1695691811.5784023,1695691500.0,
288246,,,363.0,363.0,363.0,,,,58,1695691811.5784476,1695691500.0,
288247,,,100.0,100.0,100.0,,,,57,1695691811.5784926,1695691500.0,
288248,,,71.1,71.1,71.1,,,,52,1695691811.578537,1695691500.0,
288249,,,71.08801697266665,70.9,71.1,,,,53,1695691811.5785832,1695691500.0,
288250,,,62.0,62.0,62.0,,,,13,1695691811.578628,1695691500.0,
288251,,,-58.380960183333336,-60.0,-57.0,,,,5,1695691811.5786722,1695691500.0,
288252,,,,,,,66.048,9.558,6,1695691811.578715,1695691500.0,
288253,,,,,,,0.057,9.557999999999971,7,1695691811.5787592,1695691500.0,
288254,,,31.180911613333336,0.0,694.0,,,,8,1695691811.5788026,1695691500.0,
288255,,,107.38368568333334,0.0,1135.0,,,,9,1695691811.579528,1695691500.0,
288256,,,98.59999043666666,0.0,1129.0,,,,10,1695691811.5796003,1695691500.0,
288257,,,0.0279619301333333,0.0,0.62,,,,11,1695691811.5796368,1695691500.0,
288258,,,119.55817816,117.0,120.0,,,,12,1695691811.5796697,1695691500.0,
288259,,,0.9077614419533332,0.0,9.495,,,,22,1695691811.579703,1695691500.0,
288260,,,-59.47145778,-64.0,-57.0,,,,14,1695691811.5797338,1695691500.0,
288261,,,,,,,478.7,37.24799999999999,15,1695691811.5797634,1695691500.0,
288262,,,,,,,0.253,37.24799999999927,16,1695691811.5797942,1695691500.0,
288263,,,101.20479261666668,91.0,126.0,,,,17,1695691811.579826,1695691500.0,
288264,,,116.1567347533334,104.0,138.0,,,,18,1695691811.5798595,1695691500.0,
288265,,,54.54314358333332,0.0,97.0,,,,19,1695691811.5798922,1695691500.0,
288266,,,0.8728071941999995,0.71,1.0,,,,20,1695691811.579924,1695691500.0,
288267,,,128.53051125000002,126.0,129.0,,,,21,1695691811.579956,1695691500.0,
288268,,,0.9061047376366664,0.815,1.083,,,,46,1695691811.5799878,1695691500.0,
288269,,,0.0,0.0,0.0,,,,45,1695692111.639312,1695691800.0,
288270,,,69.6,69.6,69.6,,,,135,1695692111.6395185,1695691800.0,
288271,,,32.4,32.4,32.4,,,,136,1695692111.639581,1695691800.0,
288272,,,14.1,14.1,14.1,,,,137,1695692111.6396294,1695691800.0,
288273,,,24.70767186766667,24.6,24.8,,,,138,1695692111.6396754,1695691800.0,
288274,,,968.3722426380002,966.0,970.8,,,,139,1695692111.6397195,1695691800.0,
288275,,,2950.5704329586674,2948.1,2953.0,,,,140,1695692111.6397622,1695691800.0,
288276,,,0.5,0.5,0.5,,,,141,1695692111.6398056,1695691800.0,
288277,,,6.5,6.5,6.5,,,,142,1695692111.6398466,1695691800.0,
288278,,,1287.0,1287.0,1287.0,,,,143,1695692111.6398869,1695691800.0,
288279,,,0.9760655343333332,0.72,1.25,,,,144,1695692111.6399343,1695691800.0,
288280,,,1.0224285044,0.98,1.1,,,,145,1695692111.6399748,1695691800.0,
288281,,,1.0561965083000002,1.03,1.09,,,,151,1695692111.6400144,1695691800.0,
288282,,,,,,,65056.3,219090.2000000004,152,1695692111.6400557,1695691800.0,
288283,,,,,,,51476.4,143663.79999999976,153,1695692111.6401348,1695691800.0,
288284,,,0.18744635553,0.175,0.202,,,,154,1695692111.6401792,1695691800.0,
288285,,,0.1551722177,0.117,0.19,,,,155,1695692111.6402252,1695691800.0,
288286,,,,,,,216585511.0,605347556.0,156,1695692111.640269,1695691800.0,
288287,,,,,,,192849235.0,535810055.0,146,1695692111.6403084,1695691800.0,
288288,,,25.64620649333333,20.0,32.0,,,,55,1695692111.6403494,1695691800.0,
288289,,,0.26,0.26,0.26,,,,44,1695692111.64039,1695691800.0,
288290,,,0.0,0.0,0.0,,,,59,1695692111.6404314,1695691800.0,
288291,,,0.66,0.66,0.66,,,,35,1695692111.6404734,1695691800.0,
288292,,,2685.388752882068,969.86,7456.7,,,,36,1695692111.6405144,1695691800.0,
288293,,,341.6096151400001,341.0,342.0,,,,54,1695692111.6405628,1695691800.0,
288294,,,8625.70081891659,8625.5894,8625.8156,,,,41,1695692111.640602,1695691800.0,
288295,,,,,,,70.5536600999997,257.4842756199965,40,1695692111.640643,1695691800.0,1695340445.859198
288296,,,,,,,1096.6982,625.8733,24,1695692111.6407008,1695691800.0,
288297,,,10.059860894666668,10.0,10.1,,,,50,1695692111.6407924,1695691800.0,
288298,,,122.77988147666667,121.9,123.0,,,,51,1695692111.6408567,1695691800.0,
288299,,,0.08679998574,0.086,0.087,,,,47,1695692111.6409209,1695691800.0,
288300,,,,,,,10.565095,2.355981999999999,48,1695692111.640982,1695691800.0,
288301,,,111.56,111.56,111.56,,,,49,1695692111.6424026,1695691800.0,
288303,,,267.4508155509127,29.667868950747,1200.80757987194,,,,3,1695692111.6426425,1695691800.0,
288304,,,7.050192931494046,2.27924373374827,22.8499377972433,,,,134,1695692111.6426854,1695691800.0,
288305,,,1683.8350879149334,814.16,4457.42,,,,25,1695692111.642728,1695691800.0,
288306,,,,,,,4788.0469,370.71030000000064,26,1695692111.6427796,1695691800.0,
288307,,,,,,,0.0018,0.0,27,1695692111.6428485,1695691800.0,
288308,,,124.50926551373334,123.66,124.96,,,,28,1695692111.6428924,1695691800.0,
288309,,,1001.9309943247004,155.42,3213.88,,,,29,1695692111.6429336,1695691800.0,
288310,,,,,,,3837.7687,255.92720000000008,30,1695692111.6429737,1695691800.0,
288311,,,,,,,2.4905,0.0,31,1695692111.6430137,1695691800.0,
288312,,,124.50926480173332,123.66,124.96,,,,56,1695692111.643056,1695691800.0,
288313,,,363.0,363.0,363.0,,,,58,1695692111.6431985,1695691800.0,
288314,,,100.0,100.0,100.0,,,,57,1695692111.6432536,1695691800.0,
288315,,,71.1,71.1,71.1,,,,52,1695692111.643295,1695691800.0,
288316,,,71.16399020433333,71.1,71.2,,,,53,1695692111.6433492,1695691800.0,
288317,,,63.27879424000001,62.0,64.0,,,,13,1695692111.6434531,1695691800.0,
288318,,,-58.40973932333334,-60.0,-57.0,,,,5,1695692111.6435158,1695691800.0,
288319,,,,,,,66.049,9.559000000000005,6,1695692111.643569,1695691800.0,
288320,,,,,,,0.058,9.55899999999997,7,1695692111.6436243,1695691800.0,
288321,,,13.889830926666669,0.0,684.0,,,,8,1695692111.6437044,1695691800.0,
288322,,,51.705742826666665,0.0,1111.0,,,,9,1695692111.6437829,1695691800.0,
288323,,,47.893593970000005,0.0,1104.0,,,,10,1695692111.6438372,1695691800.0,
288324,,,0.0223388994333333,0.0,1.0,,,,11,1695692111.6438863,1695691800.0,
288325,,,119.65165569666668,117.0,120.0,,,,12,1695692111.6439345,1695691800.0,
288326,,,0.4361255869333333,0.0,9.344,,,,22,1695692111.6439843,1695691800.0,
288327,,,-58.24208452666666,-60.0,-57.0,,,,14,1695692111.644033,1695691800.0,
288328,,,,,,,478.709,37.257000000000005,15,1695692111.6441176,1695691800.0,
288329,,,,,,,0.262,37.25699999999927,16,1695692111.6441734,1695691800.0,
288330,,,101.47620794333334,91.0,117.0,,,,17,1695692111.644222,1695691800.0,
288331,,,116.21453638333335,104.0,146.0,,,,18,1695692111.6442711,1695691800.0,
288332,,,53.88375804666666,0.0,103.0,,,,19,1695692111.6443202,1695691800.0,
288333,,,0.875505076666667,0.71,1.0,,,,20,1695692111.6443698,1695691800.0,
288334,,,128.61976543000003,127.0,129.0,,,,21,1695692111.644419,1695691800.0,
288335,,,0.9056717036100004,0.813,1.138,,,,46,1695692111.6444683,1695691800.0,
288336,,,0.0,0.0,0.0,,,,45,1695692411.6020703,1695692100.0,
288337,,,69.6,69.6,69.6,,,,135,1695692411.6023066,1695692100.0,
288338,,,32.4,32.4,32.4,,,,136,1695692411.602364,1695692100.0,
288339,,,14.1,14.1,14.1,,,,137,1695692411.6024113,1695692100.0,
288340,,,24.709993152,24.6,24.9,,,,138,1695692411.6024573,1695692100.0,
288341,,,968.7249161013334,965.8,975.5,,,,139,1695692411.6025012,1695692100.0,
288342,,,2950.210077878,2943.5,2953.1,,,,140,1695692411.602543,1695692100.0,
288343,,,0.5,0.5,0.5,,,,141,1695692411.6025858,1695692100.0,
288344,,,6.5,6.5,6.5,,,,142,1695692411.6026258,1695692100.0,
288345,,,1287.0,1287.0,1287.0,,,,143,1695692411.6026657,1695692100.0,
288346,,,1.1165872232333336,0.67,1.74,,,,144,1695692411.602704,1695692100.0,
288347,,,1.0465402795333338,0.92,1.23,,,,145,1695692411.602768,1695692100.0,
288348,,,1.0508344060666668,1.01,1.11,,,,151,1695692411.6028132,1695692100.0,
288349,,,,,,,65109.7,219143.6000000004,152,1695692411.6028545,1695692100.0,
288350,,,,,,,51520.2,143707.59999999974,153,1695692411.602894,1695692100.0,
288351,,,0.1863759762566666,0.175,0.204,,,,154,1695692411.6029346,1695692100.0,
288352,,,0.1531181155966666,0.118,0.192,,,,155,1695692411.602974,1695692100.0,
288353,,,,,,,216807142.0,605569187.0,156,1695692411.603017,1695692100.0,
288354,,,,,,,193056832.0,536017652.0,146,1695692411.6030562,1695692100.0,
288355,,,25.176283726666668,20.0,32.0,,,,55,1695692411.6031291,1695692100.0,
288356,,,0.26,0.26,0.26,,,,44,1695692411.603171,1695692100.0,
288357,,,0.0,0.0,0.0,,,,59,1695692411.603212,1695692100.0,
288358,,,0.66,0.66,0.66,,,,35,1695692411.6032548,1695692100.0,
288359,,,1038.4168044437995,969.04,1829.15,,,,36,1695692411.6032965,1695692100.0,
288360,,,343.1757605133334,342.0,344.0,,,,54,1695692411.6033432,1695692100.0,
288361,,,8625.866274570442,8625.8156,8625.9025,,,,41,1695692411.603384,1695692100.0,
288362,,,,,,,70.5894107599997,257.5200262799965,40,1695692411.6034243,1695692100.0,1695340445.859198
288363,,,,,,,1096.7851,625.9602,24,1695692411.6034682,1695692100.0,
288364,,,10.1,10.1,10.1,,,,50,1695692411.603516,1695692100.0,
288365,,,123.0,123.0,123.0,,,,51,1695692411.6035652,1695692100.0,
288366,,,0.087,0.087,0.087,,,,47,1695692411.6036072,1695692100.0,
288367,,,,,,,10.565095,2.355981999999999,48,1695692411.603647,1695692100.0,
288368,,,219.29400480225755,24.0154539917798,927.158246368622,,,,3,1695692411.603688,1695692100.0,
288369,,,5.169609637834887,1.53299759108158,14.2461267972174,,,,134,1695692411.603727,1695692100.0,
288370,,,877.1967418948334,810.7,1667.56,,,,25,1695692411.6037672,1695692100.0,
288371,,,,,,,4788.1205,370.7839000000004,26,1695692411.603814,1695692100.0,
288372,,,,,,,0.0018,0.0,27,1695692411.6038828,1695692100.0,
288373,,,124.68862100910002,124.49,125.1,,,,28,1695692411.6039448,1695692100.0,
288374,,,161.39304182386672,154.5,180.52,,,,29,1695692411.6039872,1695692100.0,
288375,,,,,,,3837.782,255.94050000000016,30,1695692411.60403,1695692100.0,
288376,,,,,,,2.4905,0.0,31,1695692411.604071,1695692100.0,
288377,,,124.68862059280002,124.49,125.1,,,,56,1695692411.604146,1695692100.0,
288378,,,363.0,363.0,363.0,,,,58,1695692411.6041875,1695692100.0,
288379,,,100.0,100.0,100.0,,,,57,1695692411.6042297,1695692100.0,
288380,,,71.1,71.1,71.1,,,,52,1695692411.6042736,1695692100.0,
288381,,,71.10567025466666,71.1,71.2,,,,53,1695692411.604315,1695692100.0,
288382,,,64.11339897333333,64.0,66.0,,,,13,1695692411.604355,1695692100.0,
288383,,,-57.98112463333334,-60.0,-56.0,,,,5,1695692411.6044028,1695692100.0,
288384,,,,,,,66.052,9.562000000000005,6,1695692411.6044502,1695692100.0,
288385,,,,,,,0.061,9.561999999999973,7,1695692411.6044884,1695692100.0,
288386,,,27.90600908333333,0.0,696.0,,,,8,1695692411.6045277,1695692100.0,
288387,,,101.37676302666668,0.0,1134.0,,,,9,1695692411.604587,1695692100.0,
288388,,,93.11339141333332,0.0,1132.0,,,,10,1695692411.6046317,1695692100.0,
288389,,,0.0310148394666666,0.0,1.0,,,,11,1695692411.604674,1695692100.0,
288390,,,119.87441233999998,118.0,120.0,,,,12,1695692411.604714,1695692100.0,
288391,,,0.8523228730666667,0.0,9.511,,,,22,1695692411.6047778,1695692100.0,
288392,,,-58.44232272666667,-60.0,-57.0,,,,14,1695692411.604854,1695692100.0,
288393,,,,,,,478.717,37.26499999999999,15,1695692411.6049378,1695692100.0,
288394,,,,,,,0.27,37.26499999999928,16,1695692411.6050255,1695692100.0,
288395,,,101.20234568000002,91.0,120.0,,,,17,1695692411.605153,1695692100.0,
288396,,,115.60068865333336,104.0,136.0,,,,18,1695692411.6052322,1695692100.0,
288397,,,53.34694057333332,0.0,93.0,,,,19,1695692411.6053033,1695692100.0,
288398,,,0.8773713215999999,0.71,1.0,,,,20,1695692411.6053684,1695692100.0,
288399,,,128.51597992666666,128.0,129.0,,,,21,1695692411.605437,1695692100.0,
288400,,,0.900049494423333,0.809,1.059,,,,46,1695692411.6055064,1695692100.0,
288401,,,0.0,0.0,0.0,,,,45,1695692712.5106204,1695692400.0,
288402,,,69.6,69.6,69.6,,,,135,1695692712.510823,1695692400.0,
288403,,,32.39733392933333,32.3,32.4,,,,136,1695692712.5108702,1695692400.0,
288404,,,14.102665999333334,14.1,14.2,,,,137,1695692712.510912,1695692400.0,
288405,,,24.72231997833333,24.6,24.8,,,,138,1695692712.51095,1695692400.0,
288406,,,968.96136526,965.9,972.1,,,,139,1695692712.5109878,1695692400.0,
288407,,,2949.990962982667,2946.9,2953.0,,,,140,1695692712.5110238,1695692400.0,
288408,,,0.5,0.5,0.5,,,,141,1695692712.5110593,1695692400.0,
288409,,,6.5,6.5,6.5,,,,142,1695692712.511138,1695692400.0,
288410,,,1287.0,1287.0,1287.0,,,,143,1695692712.5111754,1695692400.0,
288411,,,1.1965155957000002,0.77,1.74,,,,144,1695692712.511212,1695692400.0,
288412,,,1.1693323094666666,1.07,1.24,,,,145,1695692712.511246,1695692400.0,
288413,,,1.0994665836333333,1.07,1.12,,,,151,1695692712.51128,1695692400.0,
288414,,,,,,,65163.1,219197.00000000035,152,1695692712.5113134,1695692400.0,
288415,,,,,,,51564.6,143751.99999999974,153,1695692712.511347,1695692400.0,
288416,,,0.1865631307633333,0.173,0.205,,,,154,1695692712.51138,1695692400.0,
288417,,,0.1545359303733333,0.114,0.206,,,,155,1695692712.5114143,1695692400.0,
288418,,,,,,,217030294.0,605792339.0,156,1695692712.511447,1695692400.0,
288419,,,,,,,193266454.0,536227274.0,146,1695692712.5114796,1695692400.0,
288420,,,25.956445416666664,22.0,35.0,,,,55,1695692712.5115125,1695692400.0,
288421,,,0.26,0.26,0.26,,,,44,1695692712.511545,1695692400.0,
288422,,,0.0,0.0,0.0,,,,59,1695692712.5115776,1695692400.0,
288423,,,0.66,0.66,0.66,,,,35,1695692712.511612,1695692400.0,
288424,,,1031.3671594731,983.74,1793.14,,,,36,1695692712.5116444,1695692400.0,
288425,,,344.56954585999995,344.0,345.0,,,,54,1695692712.5116785,1695692400.0,
288426,,,8625.95250458294,8625.9025,8625.9884,,,,41,1695692712.5117123,1695692400.0,
288427,,,,,,,70.6247500199998,257.5553655399966,40,1695692712.5117464,1695692400.0,1695340445.859198
288428,,,,,,,1096.871,626.0461,24,1695692712.5117822,1695692400.0,
288429,,,288.5496584512025,21.6587897014878,728.946794455819,,,,3,1695692712.5118153,1695692400.0,
288430,,,1059.538909036044,2.45813851246104,2747.49190957457,,,,134,1695692712.5118508,1695692400.0,
288431,,,870.3705959634001,827.84,1626.67,,,,25,1695692712.5118866,1695692400.0,
288432,,,,,,,4788.193,370.8564000000006,26,1695692712.5119216,1695692400.0,
288433,,,,,,,0.0018,0.0,27,1695692712.5119555,1695692400.0,
288434,,,124.83683804466664,124.66,125.1,,,,28,1695692712.5119889,1695692400.0,
288435,,,160.99914874746665,155.67,184.4,,,,29,1695692712.5120242,1695692400.0,
288436,,,,,,,3837.7954,255.9539,30,1695692712.5120609,1695692400.0,
288437,,,,,,,2.4905,0.0,31,1695692712.512131,1695692400.0,
288438,,,124.83683790423332,124.66,125.1,,,,56,1695692712.5121677,1695692400.0,
288439,,,363.0,363.0,363.0,,,,58,1695692712.5122037,1695692400.0,
288440,,,100.0,100.0,100.0,,,,57,1695692712.5122392,1695692400.0,
288441,,,71.1,71.1,71.1,,,,52,1695692712.5122728,1695692400.0,
288442,,,71.36788447066668,71.2,71.4,,,,53,1695692712.512306,1695692400.0,
288443,,,65.76120525333333,64.0,66.0,,,,13,1695692712.51234,1695692400.0,
288444,,,-58.30964021,-59.0,-57.0,,,,5,1695692712.512376,1695692400.0,
288445,,,,,,,66.053,9.562999999999995,6,1695692712.51241,1695692400.0,
288446,,,,,,,0.062,9.56299999999997,7,1695692712.5124447,1695692400.0,
288447,,,19.066267763333336,0.0,698.0,,,,8,1695692712.512478,1695692400.0,
288448,,,63.613927110000006,0.0,1129.0,,,,9,1695692712.512513,1695692400.0,
288449,,,57.96272174666667,0.0,1117.0,,,,10,1695692712.5125463,1695692400.0,
288450,,,0.0170986726,0.0,0.63,,,,11,1695692712.51258,1695692400.0,
288451,,,119.90190198333332,118.0,120.0,,,,12,1695692712.512613,1695692400.0,
288452,,,0.5368846963799999,0.0,9.511,,,,22,1695692712.512647,1695692400.0,
288453,,,-59.23935963666667,-60.0,-58.0,,,,14,1695692712.5126808,1695692400.0,
288454,,,,,,,478.726,37.274,15,1695692712.5127158,1695692400.0,
288455,,,,,,,0.279,37.27399999999928,16,1695692712.5127504,1695692400.0,
288456,,,102.66149560000002,91.0,142.0,,,,17,1695692712.5127838,1695692400.0,
288457,,,117.94988401000002,104.0,150.0,,,,18,1695692712.5128183,1695692400.0,
288458,,,55.10692977666662,0.0,102.0,,,,19,1695692712.5128567,1695692400.0,
288459,,,0.872579904833333,0.69,1.0,,,,20,1695692712.512893,1695692400.0,
288460,,,128.92056194000003,128.0,129.0,,,,21,1695692712.512926,1695692400.0,
288461,,,0.9172382963666664,0.81,1.166,,,,46,1695692712.5129592,1695692400.0,
288462,,,0.0,0.0,0.0,,,,45,1695693012.198246,1695692700.0,
288463,,,69.6,69.6,69.6,,,,135,1695693012.1984422,1695692700.0,
288464,,,32.31266251,32.3,32.4,,,,136,1695693012.1984968,1695692700.0,
288465,,,14.187337561666665,14.1,14.2,,,,137,1695693012.1985438,1695692700.0,
288466,,,24.709994337666664,24.6,24.8,,,,138,1695693012.19861,1695692700.0,
288467,,,968.2448648790004,964.2,970.6,,,,139,1695693012.1986594,1695692700.0,
288468,,,2950.710148296,2948.4,2954.8,,,,140,1695693012.1987045,1695692700.0,
288469,,,0.5,0.5,0.5,,,,141,1695693012.1987455,1695692700.0,
288470,,,6.5,6.5,6.5,,,,142,1695693012.1987853,1695692700.0,
288471,,,1287.0,1287.0,1287.0,,,,143,1695693012.1988254,1695692700.0,
288472,,,0.8294697364,0.64,1.16,,,,144,1695693012.1988688,1695692700.0,
288473,,,0.9846364930666666,0.88,1.13,,,,145,1695693012.1989095,1695692700.0,
288474,,,1.0366016160333336,0.99,1.09,,,,151,1695693012.198949,1695692700.0,
288475,,,,,,,65217.1,219251.00000000035,152,1695693012.198989,1695692700.0,
288476,,,,,,,51611.7,143799.09999999974,153,1695693012.1990285,1695692700.0,
288477,,,0.1889608051566667,0.178,0.205,,,,154,1695693012.1990678,1695692700.0,
288478,,,0.1651664536833333,0.129,0.206,,,,155,1695693012.199143,1695692700.0,
288479,,,,,,,217259598.0,606021643.0,156,1695693012.199187,1695692700.0,
288480,,,,,,,193483164.0,536443984.0,146,1695693012.199227,1695692700.0,
288481,,,28.073397810000007,21.0,35.0,,,,55,1695693012.1992695,1695692700.0,
288482,,,0.26,0.26,0.26,,,,44,1695693012.1993134,1695692700.0,
288483,,,0.0,0.0,0.0,,,,59,1695693012.199354,1695692700.0,
288484,,,0.66,0.66,0.66,,,,35,1695693012.199535,1695692700.0,
288485,,,1032.2720645734337,744.17,1847.31,,,,36,1695693012.199593,1695692700.0,
288486,,,346.0491800366667,345.0,347.0,,,,54,1695693012.1996822,1695692700.0,
288487,,,8626.040641858615,8625.9884,8626.0765,,,,41,1695693012.1997583,1695692700.0,
288488,,,,,,,70.6609943599997,257.5916098799965,40,1695693012.1998093,1695692700.0,1695340445.859198
288489,,,,,,,1096.9591,626.1342,24,1695693012.1998885,1695692700.0,
288490,,,10.0,10.0,10.0,,,,50,1695693012.199935,1695692700.0,
288491,,,123.2,123.2,123.2,,,,51,1695693012.2000077,1695692700.0,
288492,,,0.086,0.086,0.086,,,,47,1695693012.2000592,1695692700.0,
288493,,,,,,,10.567639,2.3585259999999995,48,1695693012.200159,1695692700.0,
288494,,,443.7631087482584,176.576647170734,806.125178939917,,,,3,1695693012.2002397,1695692700.0,
288495,,,1803.6092942008572,128.192409984438,2598.33079859612,,,,134,1695693012.200292,1695692700.0,
288496,,,864.6542758344333,579.42,1674.21,,,,25,1695693012.2003646,1695692700.0,
288497,,,,,,,4788.2672,370.9306000000006,26,1695693012.200421,1695692700.0,
288498,,,,,,,0.0018,0.0,27,1695693012.2004857,1695692700.0,
288499,,,125.06935824386667,124.84,125.3,,,,28,1695693012.200552,1695692700.0,
288500,,,167.6122616963,163.63,184.21,,,,29,1695693012.2006235,1695692700.0,
288501,,,,,,,3837.8093,255.9677999999999,30,1695693012.2006946,1695692700.0,
288502,,,,,,,2.4905,0.0,31,1695693012.20074,1695692700.0,
288503,,,125.06935813779998,124.84,125.3,,,,56,1695693012.2007816,1695692700.0,
288504,,,363.0,363.0,363.0,,,,58,1695693012.2008212,1695692700.0,
288505,,,100.0,100.0,100.0,,,,57,1695693012.2008646,1695692700.0,
288506,,,71.1,71.1,71.1,,,,52,1695693012.200905,1695692700.0,
288507,,,71.29414317799998,71.1,71.4,,,,53,1695693012.2009478,1695692700.0,
288508,,,64.16133789333333,64.0,65.0,,,,13,1695693012.2009883,1695692700.0,
288509,,,-57.891078716666655,-60.0,-57.0,,,,5,1695693012.201028,1695692700.0,
288510,,,,,,,66.056,9.565999999999995,6,1695693012.2010677,1695692700.0,
288511,,,,,,,0.065,9.56599999999997,7,1695693012.2011344,1695692700.0,
288512,,,33.949762070000006,0.0,705.0,,,,8,1695693012.2011757,1695692700.0,
288513,,,117.93564002333336,0.0,1149.0,,,,9,1695693012.201217,1695692700.0,
288514,,,108.56859065666666,0.0,1135.0,,,,10,1695693012.201259,1695692700.0,
288515,,,0.0361477131,0.0,1.0,,,,11,1695693012.2013006,1695692700.0,
288516,,,120.08625324666669,119.0,121.0,,,,12,1695693012.2013445,1695692700.0,
288517,,,0.9882034173333332,0.0,9.585,,,,22,1695693012.2013838,1695692700.0,
288518,,,-59.557024053333336,-61.0,-58.0,,,,14,1695693012.2014246,1695692700.0,
288519,,,,,,,478.734,37.28199999999998,15,1695693012.2014637,1695692700.0,
288520,,,,,,,0.287,37.28199999999928,16,1695693012.2015045,1695692700.0,
288521,,,103.18278891333335,92.0,118.0,,,,17,1695693012.201545,1695692700.0,
288522,,,118.1573812466667,104.0,136.0,,,,18,1695693012.2015858,1695692700.0,
288523,,,55.69469255666663,0.0,85.0,,,,19,1695693012.2016258,1695692700.0,
288524,,,0.8745925100999993,0.75,1.0,,,,20,1695693012.2016673,1695692700.0,
288525,,,128.96736052333333,127.0,130.0,,,,21,1695693012.2017074,1695692700.0,
288526,,,0.9165118739833336,0.806,1.056,,,,46,1695693012.2017689,1695692700.0,
288527,,,0.0,0.0,0.0,,,,45,1695693312.0596006,1695693000.0,
288528,,,69.6,69.6,69.6,,,,135,1695693312.059821,1695693000.0,
288529,,,32.4,32.4,32.4,,,,136,1695693312.0598783,1695693000.0,
288530,,,14.1,14.1,14.1,,,,137,1695693312.059927,1695693000.0,
288531,,,24.70999753533333,24.6,24.8,,,,138,1695693312.0599723,1695693000.0,
288532,,,968.5553505773332,965.6,972.0,,,,139,1695693312.0600154,1695693000.0,
288533,,,2950.3773147976667,2946.9,2953.3,,,,140,1695693312.0600584,1695693000.0,
288534,,,0.5,0.5,0.5,,,,141,1695693312.0601442,1695693000.0,
288535,,,6.5,6.5,6.5,,,,142,1695693312.0601976,1695693000.0,
288536,,,1287.0,1287.0,1287.0,,,,143,1695693312.060254,1695693000.0,
288537,,,0.8331509369999999,0.62,1.01,,,,144,1695693312.0603127,1695693000.0,
288538,,,0.8986416001666665,0.82,0.95,,,,145,1695693312.0603647,1695693000.0,
288539,,,0.9831709804333334,0.95,1.0,,,,151,1695693312.0604122,1695693000.0,
288540,,,,,,,65271.5,219305.40000000037,152,1695693312.0604596,1695693000.0,
288541,,,,,,,51659.3,143846.69999999975,153,1695693312.060507,1695693000.0,
288542,,,0.1898339283699999,0.178,0.202,,,,154,1695693312.0605545,1695693000.0,
288543,,,0.1656824164933333,0.132,0.207,,,,155,1695693312.060603,1695693000.0,
288544,,,,,,,217494208.0,606256253.0,156,1695693312.060651,1695693000.0,
288545,,,,,,,193704195.0,536665015.0,146,1695693312.060741,1695693000.0,
288546,,,27.40035029000001,22.0,35.0,,,,55,1695693312.0607972,1695693000.0,
288547,,,0.26,0.26,0.26,,,,44,1695693312.0608468,1695693000.0,
288548,,,0.0,0.0,0.0,,,,59,1695693312.0608952,1695693000.0,
288549,,,0.66,0.66,0.66,,,,35,1695693312.0609443,1695693000.0,
288550,,,773.9744624739333,699.67,2083.09,,,,36,1695693312.0609927,1695693000.0,
288551,,,347.4955986433334,347.0,348.0,,,,54,1695693312.0610416,1695693000.0,
288552,,,8626.116568146628,8626.0765,8626.1432,,,,41,1695693312.0611224,1695693000.0,
288553,,,,,,,70.6884347399997,257.6190502599966,40,1695693312.0611742,1695693000.0,1695340445.859198
288554,,,,,,,1097.0258,626.2008999999998,24,1695693312.061227,1695693000.0,
288555,,,10.0,10.0,10.0,,,,50,1695693312.061277,1695693000.0,
288556,,,123.61848349766665,123.2,123.9,,,,51,1695693312.0613258,1695693000.0,
288557,,,0.086,0.086,0.086,,,,47,1695693312.0613744,1695693000.0,
288558,,,,,,,10.568434,2.359321,48,1695693312.0614226,1695693000.0,
288559,,,112.3534380207668,111.38,112.64,,,,49,1695693312.0614717,1695693000.0,
288561,,,286.8540413939118,102.136208375605,581.048456909819,,,,3,1695693312.0615864,1695693000.0,
288562,,,944.46034315317,6.38178446773706,2950.03150567643,,,,134,1695693312.0616353,1695693000.0,
288563,,,620.1686940563,557.81,1940.49,,,,25,1695693312.0616837,1695693000.0,
288564,,,,,,,4788.3207,370.9841000000006,26,1695693312.061764,1695693000.0,
288565,,,,,,,0.0018,0.0,27,1695693312.061826,1695693000.0,
288566,,,125.24094625476664,125.01,125.67,,,,28,1695693312.061873,1695693000.0,
288567,,,153.79990694673336,141.68,169.55,,,,29,1695693312.0619128,1695693000.0,
288568,,,,,,,3837.8225,255.98100000000025,30,1695693312.061955,1695693000.0,
288569,,,,,,,2.4905,0.0,31,1695693312.0619953,1695693000.0,
288570,,,125.24094597133336,125.01,125.67,,,,56,1695693312.0620415,1695693000.0,
288571,,,363.0,363.0,363.0,,,,58,1695693312.0621076,1695693000.0,
288572,,,100.0,100.0,100.0,,,,57,1695693312.0621514,1695693000.0,
288573,,,71.1,71.1,71.1,,,,52,1695693312.062191,1695693000.0,
288574,,,70.99809777666667,70.9,71.2,,,,53,1695693312.0622315,1695693000.0,
288575,,,64.00034209,63.0,65.0,,,,13,1695693312.0622709,1695693000.0,
288576,,,-57.59959093,-59.0,-57.0,,,,5,1695693312.0623116,1695693000.0,
288577,,,,,,,66.057,9.567,6,1695693312.062353,1695693000.0,
288578,,,,,,,0.066,9.56699999999997,7,1695693312.0623934,1695693000.0,
288579,,,20.333966906666667,0.0,707.0,,,,8,1695693312.062434,1695693000.0,
288580,,,60.15390166,0.0,1146.0,,,,9,1695693312.0624745,1695693000.0,
288581,,,54.03431374,0.0,1138.0,,,,10,1695693312.0625138,1695693000.0,
288582,,,0.0179068930666666,0.0,0.62,,,,11,1695693312.0625527,1695693000.0,
288583,,,120.85859117000004,118.0,121.0,,,,12,1695693312.0625918,1695693000.0,
288584,,,0.5064719650733334,0.0,9.626,,,,22,1695693312.0626304,1695693000.0,
288585,,,-59.04231026666666,-60.0,-58.0,,,,14,1695693312.0626707,1695693000.0,
288586,,,,,,,478.743,37.291,15,1695693312.0627108,1695693000.0,
288587,,,,,,,0.296,37.29099999999928,16,1695693312.0627673,1695693000.0,
288588,,,102.45902301000004,91.0,128.0,,,,17,1695693312.0628328,1695693000.0,
288589,,,118.3590184333334,105.0,148.0,,,,18,1695693312.0628755,1695693000.0,
288590,,,57.340880839999976,0.0,105.0,,,,19,1695693312.0629168,1695693000.0,
288591,,,0.8667622009000006,0.7,1.0,,,,20,1695693312.062958,1695693000.0,
288592,,,129.64190688000002,129.0,130.0,,,,21,1695693312.0630343,1695693000.0,
288593,,,0.9141070511500002,0.808,1.142,,,,46,1695693312.0631504,1695693000.0,
288594,,,0.0,0.0,0.0,,,,45,1695693611.9112422,1695693300.0,
288595,,,69.6,69.6,69.6,,,,135,1695693611.9114783,1695693300.0,
288596,,,32.4,32.4,32.4,,,,136,1695693611.911576,1695693300.0,
288597,,,14.1,14.1,14.1,,,,137,1695693611.9116442,1695693300.0,
288598,,,24.712348712666667,24.6,24.8,,,,138,1695693611.9117143,1695693300.0,
288599,,,968.7879769889996,964.9,972.9,,,,139,1695693611.9117644,1695693300.0,
288600,,,2950.147014222667,2946.0,2954.0,,,,140,1695693611.9118135,1695693300.0,
288601,,,0.5,0.5,0.5,,,,141,1695693611.9118705,1695693300.0,
288602,,,6.5,6.5,6.5,,,,142,1695693611.9119115,1695693300.0,
288603,,,1287.0,1287.0,1287.0,,,,143,1695693611.9119573,1695693300.0,
288604,,,0.7897315828666666,0.59,1.07,,,,144,1695693611.9120033,1695693300.0,
288605,,,0.8142081198333333,0.77,0.87,,,,145,1695693611.912043,1695693300.0,
288606,,,0.9191733867666668,0.9,0.95,,,,151,1695693611.9121237,1695693300.0,
288607,,,,,,,65325.6,219359.50000000035,152,1695693611.9121685,1695693300.0,
288608,,,,,,,51706.1,143893.49999999974,153,1695693611.912217,1695693300.0,
288609,,,0.1891339983566666,0.176,0.206,,,,154,1695693611.9122636,1695693300.0,
288610,,,0.1636017079333333,0.119,0.208,,,,155,1695693611.912309,1695693300.0,
288611,,,,,,,217725397.0,606487442.0,156,1695693611.9123545,1695693300.0,
288612,,,,,,,193921729.0,536882549.0,146,1695693611.9123936,1695693300.0,
288613,,,27.000447610000005,20.0,34.0,,,,55,1695693611.9124353,1695693300.0,
288614,,,0.26,0.26,0.26,,,,44,1695693611.9124808,1695693300.0,
288615,,,0.0,0.0,0.0,,,,59,1695693611.9125218,1695693300.0,
288616,,,0.66,0.66,0.66,,,,35,1695693611.912566,1695693300.0,
288617,,,566.0874727376336,374.93,1518.59,,,,36,1695693611.9126077,1695693300.0,
288618,,,348.9157844366667,348.0,350.0,,,,54,1695693611.9126468,1695693300.0,
288619,,,8626.173888753201,8626.1432,8626.1898,,,,41,1695693611.9126873,1695693300.0,
288620,,,,,,,70.7076059799997,257.6382214999966,40,1695693611.9143171,1695693300.0,1695340445.859198
288621,,,,,,,1097.0724,626.2475,24,1695693611.9144833,1695693300.0,
288622,,,10.0,10.0,10.0,,,,50,1695693611.9145665,1695693300.0,
288623,,,123.9,123.9,123.9,,,,51,1695693611.9146447,1695693300.0,
288624,,,0.086,0.086,0.086,,,,47,1695693611.9147203,1695693300.0,
288625,,,,,,,10.568592,2.3594790000000003,48,1695693611.9147923,1695693300.0,
288626,,,111.0213218504,111.02,111.38,,,,49,1695693611.9148612,1695693300.0,
288628,,,238.10233935967557,126.810142325492,760.983519972841,,,,3,1695693611.9150116,1695693300.0,
288629,,,6.802406040678277,3.23430104231617,20.0815148019131,,,,134,1695693611.9151802,1695693300.0,
288630,,,422.3739032004333,232.09,1374.73,,,,25,1695693611.915245,1695693300.0,
288631,,,,,,,4788.3554,371.0188000000008,26,1695693611.9153032,1695693300.0,
288632,,,,,,,0.0018,0.0,27,1695693611.915361,1695693300.0,
288633,,,125.25936400976666,125.06,125.61,,,,28,1695693611.9154172,1695693300.0,
288634,,,143.68220068616668,141.0,153.0,,,,29,1695693611.9154737,1695693300.0,
288635,,,,,,,3837.8344,255.9929000000002,30,1695693611.9155307,1695693300.0,
288636,,,,,,,2.4905,0.0,31,1695693611.9156208,1695693300.0,
288637,,,125.25936382516666,125.06,125.61,,,,56,1695693611.9156828,1695693300.0,
288638,,,363.0,363.0,363.0,,,,58,1695693611.9157412,1695693300.0,
288639,,,100.0,100.0,100.0,,,,57,1695693611.915798,1695693300.0,
288640,,,71.1,71.1,71.1,,,,52,1695693611.9158552,1695693300.0,
288641,,,70.88798023400001,70.7,70.9,,,,53,1695693611.9159114,1695693300.0,
288642,,,63.0,63.0,63.0,,,,13,1695693611.915969,1695693300.0,
288643,,,-58.09956954333333,-59.0,-57.0,,,,5,1695693611.916028,1695693300.0,
288644,,,,,,,66.06,9.57,6,1695693611.9161265,1695693300.0,
288645,,,,,,,0.069,9.56999999999997,7,1695693611.916206,1695693300.0,
288646,,,37.24717999666667,0.0,711.0,,,,8,1695693611.9163277,1695693300.0,
288647,,,136.68859457333335,0.0,1821.0,,,,9,1695693611.916394,1695693300.0,
288648,,,127.30564631333333,0.0,1677.0,,,,10,1695693611.916436,1695693300.0,
288649,,,0.0292003956666666,0.0,0.62,,,,11,1695693611.9164937,1695693300.0,
288650,,,121.04347776333331,119.0,122.0,,,,12,1695693611.9165351,1695693300.0,
288651,,,1.13149947525,0.0,15.016,,,,22,1695693611.916574,1695693300.0,
288652,,,-59.10022728333335,-61.0,-57.0,,,,14,1695693611.9166138,1695693300.0,
288653,,,,,,,478.751,37.29899999999998,15,1695693611.9166832,1695693300.0,
288654,,,,,,,0.304,37.29899999999928,16,1695693611.9167275,1695693300.0,
288655,,,102.40273778000004,91.0,131.0,,,,17,1695693611.9167683,1695693300.0,
288656,,,117.31720993333342,103.0,145.0,,,,18,1695693611.916809,1695693300.0,
288657,,,55.18792441666666,0.0,92.0,,,,19,1695693611.916851,1695693300.0,
288658,,,0.8737776581999994,0.74,1.0,,,,20,1695693611.9168923,1695693300.0,
288659,,,129.89385524,129.0,130.0,,,,21,1695693611.916933,1695693300.0,
288660,,,0.904733663693333,0.794,1.115,,,,46,1695693611.9169765,1695693300.0,
288661,,,0.0,0.0,0.0,,,,45,1695693912.141728,1695693600.0,
288662,,,69.6,69.6,69.6,,,,135,1695693912.1419268,1695693600.0,
288663,,,32.4,32.4,32.4,,,,136,1695693912.1419792,1695693600.0,
288664,,,14.1,14.1,14.1,,,,137,1695693912.1420329,1695693600.0,
288665,,,24.712660523,24.6,24.8,,,,138,1695693912.142115,1695693600.0,
288666,,,968.7427865736664,965.0,973.3,,,,139,1695693912.1421616,1695693600.0,
288667,,,2950.214558858,2945.6,2953.9,,,,140,1695693912.1422098,1695693600.0,
288668,,,0.5,0.5,0.5,,,,141,1695693912.1422567,1695693600.0,
288669,,,6.5,6.5,6.5,,,,142,1695693912.142302,1695693600.0,
288670,,,1287.0,1287.0,1287.0,,,,143,1695693912.1423411,1695693600.0,
288671,,,0.9571181815666668,0.69,1.32,,,,144,1695693912.1423802,1695693600.0,
288672,,,0.9001854168333333,0.8,0.99,,,,145,1695693912.142418,1695693600.0,
288673,,,0.9237964536333334,0.9,0.95,,,,151,1695693912.1424556,1695693600.0,
288674,,,,,,,65380.4,219414.30000000037,152,1695693912.142502,1695693600.0,
288675,,,,,,,51753.4,143940.79999999976,153,1695693912.142549,1695693600.0,
288676,,,0.19162562953,0.174,0.207,,,,154,1695693912.1425903,1695693600.0,
288677,,,0.1653299763933333,0.122,0.209,,,,155,1695693912.1426282,1695693600.0,
288678,,,,,,,217967263.0,606729308.0,156,1695693912.1426656,1695693600.0,
288679,,,,,,,194149002.0,537109822.0,146,1695693912.142704,1695693600.0,
288680,,,27.074351839999995,20.0,34.0,,,,55,1695693912.1427422,1695693600.0,
288681,,,0.26,0.26,0.26,,,,44,1695693912.1427815,1695693600.0,
288682,,,0.0,0.0,0.0,,,,59,1695693912.1428192,1695693600.0,
288683,,,0.66,0.66,0.66,,,,35,1695693912.1428657,1695693600.0,
288684,,,740.2943087769669,617.39,1849.94,,,,36,1695693912.1429102,1695693600.0,
288685,,,350.4263016566666,350.0,351.0,,,,54,1695693912.142949,1695693600.0,
288686,,,8626.227905890133,8626.1898,8626.254,,,,41,1695693912.14299,1695693600.0,
288687,,,,,,,70.7340178599997,257.6646333799966,40,1695693912.1430275,1695693600.0,1695340445.859198
288688,,,,,,,1097.1366,626.3117,24,1695693912.143097,1695693600.0,
288689,,,10.0,10.0,10.0,,,,50,1695693912.1431425,1695693600.0,
288690,,,124.0,124.0,124.0,,,,51,1695693912.1431873,1695693600.0,
288691,,,0.086,0.086,0.086,,,,47,1695693912.1432266,1695693600.0,
288692,,,,,,,10.569704,2.3605909999999994,48,1695693912.1432643,1695693600.0,
288693,,,255.9976079595182,133.064211511823,760.983519972841,,,,3,1695693912.1433015,1695693600.0,
288694,,,5.452028627119077,2.65921784492584,13.1896240997039,,,,134,1695693912.1433415,1695693600.0,
288695,,,626.3177144019332,526.93,1792.97,,,,25,1695693912.1433802,1695693600.0,
288696,,,,,,,4788.4086,371.0720000000001,26,1695693912.1434174,1695693600.0,
288697,,,,,,,0.0018,0.0,27,1695693912.1434536,1695693600.0,
288698,,,125.41351428219996,125.2,125.83,,,,28,1695693912.14349,1695693600.0,
288699,,,113.97718259293332,55.53,189.96,,,,29,1695693912.1435256,1695693600.0,
288700,,,,,,,3837.8454,256.00390000000016,30,1695693912.1435628,1695693600.0,
288701,,,,,,,2.4905,0.0,31,1695693912.1436002,1695693600.0,
288702,,,125.41351405046672,125.2,125.83,,,,56,1695693912.143643,1695693600.0,
288703,,,363.0,363.0,363.0,,,,58,1695693912.1437151,1695693600.0,
288704,,,100.0,100.0,100.0,,,,57,1695693912.143769,1695693600.0,
288705,,,71.1,71.1,71.1,,,,52,1695693912.1438093,1695693600.0,
288706,,,70.87993034533334,70.7,70.9,,,,53,1695693912.143849,1695693600.0,
288707,,,63.0,63.0,63.0,,,,13,1695693912.1458004,1695693600.0,
288708,,,-58.40958301999999,-61.0,-57.0,,,,5,1695693912.1459322,1695693600.0,
288709,,,,,,,66.061,9.571000000000003,6,1695693912.1460085,1695693600.0,
288710,,,,,,,0.07,9.57099999999997,7,1695693912.146123,1695693600.0,
288711,,,18.8699758,0.0,710.0,,,,8,1695693912.146201,1695693600.0,
288712,,,77.56579973666666,0.0,1837.0,,,,9,1695693912.1462672,1695693600.0,
288713,,,72.74850217000001,0.0,1696.0,,,,10,1695693912.1463394,1695693600.0,
288714,,,0.0154054960333333,0.0,0.62,,,,11,1695693912.1464028,1695693600.0,
288715,,,120.95976752,119.0,121.0,,,,12,1695693912.1464682,1695693600.0,
288716,,,0.6432310468166668,0.0,15.159,,,,22,1695693912.146554,1695693600.0,
288717,,,-58.57203148999999,-61.0,-57.0,,,,14,1695693912.146617,1695693600.0,
288718,,,,,,,478.76,37.30799999999999,15,1695693912.1466677,1695693600.0,
288719,,,,,,,0.313,37.30799999999928,16,1695693912.1467164,1695693600.0,
288720,,,102.07511575666662,91.0,135.0,,,,17,1695693912.1467705,1695693600.0,
288721,,,117.52174020333337,104.0,149.0,,,,18,1695693912.1468172,1695693600.0,
288722,,,56.7013536233333,0.0,103.0,,,,19,1695693912.1468656,1695693600.0,
288723,,,0.8697349188333332,0.71,1.0,,,,20,1695693912.1469128,1695693600.0,
288724,,,129.91682614,129.0,130.0,,,,21,1695693912.1469624,1695693600.0,
288725,,,0.90640471334,0.807,1.148,,,,46,1695693912.1470225,1695693600.0,
288726,,,0.0,0.0,0.0,,,,45,1695694211.8913248,1695693900.0,
288727,,,69.6,69.6,69.6,,,,135,1695694211.8915355,1695693900.0,
288728,,,32.4,32.4,32.4,,,,136,1695694211.891604,1695693900.0,
288729,,,14.1,14.1,14.1,,,,137,1695694211.891662,1695693900.0,
288730,,,24.695003217000004,24.6,24.9,,,,138,1695694211.8917143,1695693900.0,
288731,,,968.0465370646664,964.9,974.2,,,,139,1695694211.891766,1695693900.0,
288732,,,2950.888619965,2944.7,2954.1,,,,140,1695694211.8918169,1695693900.0,
288733,,,0.5,0.5,0.5,,,,141,1695694211.8918655,1695693900.0,
288734,,,6.5,6.5,6.5,,,,142,1695694211.891913,1695693900.0,
288735,,,1287.0,1287.0,1287.0,,,,143,1695694211.8919597,1695693900.0,
288736,,,1.1351149071666669,0.79,1.39,,,,144,1695694211.892007,1695693900.0,
288737,,,1.0259577495666667,0.89,1.12,,,,145,1695694211.892054,1695693900.0,
288738,,,0.9678382880999998,0.91,1.01,,,,151,1695694211.8921726,1695693900.0,
288739,,,,,,,65435.0,219468.90000000037,152,1695694211.892231,1695693900.0,
288740,,,,,,,51801.0,143988.39999999976,153,1695694211.892282,1695693900.0,
288741,,,0.1905004631033333,0.178,0.205,,,,154,1695694211.8923306,1695693900.0,
288742,,,0.1660529671,0.122,0.21,,,,155,1695694211.8923817,1695693900.0,
288743,,,,,,,218204658.0,606966703.0,156,1695694211.8924315,1695693900.0,
288744,,,,,,,194373015.0,537333835.0,146,1695694211.8924794,1695693900.0,
288745,,,27.449014336666664,21.0,34.0,,,,55,1695694211.8925276,1695693900.0,
288746,,,0.26,0.26,0.26,,,,44,1695694211.8925772,1695693900.0,
288747,,,0.0,0.0,0.0,,,,59,1695694211.8926272,1695693900.0,
288748,,,0.66,0.66,0.66,,,,35,1695694211.8926766,1695693900.0,
288749,,,671.2144185550331,604.66,1762.83,,,,36,1695694211.8927257,1695693900.0,
288750,,,351.7855882866667,351.0,353.0,,,,54,1695694211.8927743,1695693900.0,
288751,,,8626.287141373628,8626.254,8626.309,,,,41,1695694211.8928218,1695693900.0,
288752,,,,,,,70.7566448599998,257.6872603799967,40,1695694211.892871,1695693900.0,1695340445.859198
288753,,,,,,,1097.1916,626.3667,24,1695694211.8929236,1695693900.0,
288754,,,10.0,10.0,10.0,,,,50,1695694211.8929706,1695693900.0,
288755,,,123.90115126466668,123.9,124.0,,,,51,1695694211.893018,1695693900.0,
288756,,,0.086,0.086,0.086,,,,47,1695694211.8930676,1695693900.0,
288757,,,,,,,10.570057,2.360944,48,1695694211.8931696,1695693900.0,
288758,,,153.40528806669317,63.6869739816526,357.291788580562,,,,3,1695694211.8932202,1695693900.0,
288759,,,5.872816164942066,3.09456761871673,9.43856771418566,,,,134,1695694211.893269,1695693900.0,
288760,,,613.9948231553336,549.37,1700.92,,,,25,1695694211.8933208,1695693900.0,
288761,,,,,,,4788.4588,371.1222000000007,26,1695694211.8933694,1695693900.0,
288762,,,,,,,0.0018,0.0,27,1695694211.893415,1695693900.0,
288763,,,125.68546840643336,125.35,126.22,,,,28,1695694211.893464,1695693900.0,
288764,,,57.2180301450667,55.15,70.97,,,,29,1695694211.893515,1695693900.0,
288765,,,,,,,3837.8502,256.00869999999986,30,1695694211.893567,1695693900.0,
288766,,,,,,,2.4905,0.0,31,1695694211.8936152,1695693900.0,
288767,,,125.6854681589,125.35,126.22,,,,56,1695694211.8936615,1695693900.0,
288768,,,363.0,363.0,363.0,,,,58,1695694211.8937082,1695693900.0,
288769,,,100.0,100.0,100.0,,,,57,1695694211.893756,1695693900.0,
288770,,,71.1,71.1,71.1,,,,52,1695694211.8938107,1695693900.0,
288771,,,70.9,70.9,70.9,,,,53,1695694211.893859,1695693900.0,
288772,,,62.87974967,62.0,63.0,,,,13,1695694211.8939087,1695693900.0,
288773,,,-58.40916147000001,-60.0,-57.0,,,,5,1695694211.8939576,1695693900.0,
288774,,,,,,,66.064,9.573999999999993,6,1695694211.8940082,1695693900.0,
288775,,,,,,,0.073,9.57399999999997,7,1695694211.8940556,1695693900.0,
288776,,,35.227858766666664,0.0,712.0,,,,8,1695694211.8941443,1695693900.0,
288777,,,122.22843048,0.0,1547.0,,,,9,1695694211.8941967,1695693900.0,
288778,,,112.78823162333336,0.0,1375.0,,,,10,1695694211.8942478,1695693900.0,
288779,,,0.0325264025666666,0.0,1.0,,,,11,1695694211.894299,1695693900.0,
288780,,,121.40021192666669,119.0,122.0,,,,12,1695694211.8943524,1695693900.0,
288781,,,1.0142164662166666,0.0,12.765,,,,22,1695694211.8944151,1695693900.0,
288782,,,-56.91034882666667,-58.0,-55.0,,,,14,1695694211.8944724,1695693900.0,
288783,,,,,,,478.768,37.31599999999997,15,1695694211.8945236,1695693900.0,
288784,,,,,,,0.321,37.315999999999285,16,1695694211.8945892,1695693900.0,
288785,,,102.45255771000006,92.0,114.0,,,,17,1695694211.8946438,1695693900.0,
288786,,,118.00409250333338,105.0,131.0,,,,18,1695694211.894694,1695693900.0,
288787,,,56.96979854666663,0.0,81.0,,,,19,1695694211.8947442,1695693900.0,
288788,,,0.8689275433333332,0.75,1.0,,,,20,1695694211.8947933,1695693900.0,
288789,,,129.94994499,129.0,130.0,,,,21,1695694211.8948424,1695693900.0,
288790,,,0.9087582011533334,0.806,1.008,,,,46,1695694211.8948925,1695693900.0,
288791,,,0.0,0.0,0.0,,,,45,1695694512.0035336,1695694200.0,
288792,,,69.6,69.6,69.6,,,,135,1695694512.0037353,1695694200.0,
288793,,,32.4,32.4,32.4,,,,136,1695694512.003785,1695694200.0,
288794,,,14.1,14.1,14.1,,,,137,1695694512.0038276,1695694200.0,
288795,,,24.720003753666663,24.6,24.8,,,,138,1695694512.003868,1695694200.0,
288796,,,968.9602059373332,964.0,973.1,,,,139,1695694512.0039089,1695694200.0,
288797,,,2949.9847905259994,2945.8,2955.0,,,,140,1695694512.00395,1695694200.0,
288798,,,0.5,0.5,0.5,,,,141,1695694512.0039935,1695694200.0,
288799,,,6.5,6.5,6.5,,,,142,1695694512.004032,1695694200.0,
288800,,,1287.0,1287.0,1287.0,,,,143,1695694512.0040698,1695694200.0,
288801,,,0.9337627595666664,0.74,1.22,,,,144,1695694512.0041378,1695694200.0,
288802,,,0.9972523471,0.93,1.08,,,,145,1695694512.0041778,1695694200.0,
288803,,,0.9827505407,0.96,1.01,,,,151,1695694512.0042152,1695694200.0,
288804,,,,,,,65489.4,219523.30000000037,152,1695694512.004271,1695694200.0,
288805,,,,,,,51848.4,144035.79999999976,153,1695694512.0043387,1695694200.0,
288806,,,0.1902020883233333,0.177,0.205,,,,154,1695694512.0043783,1695694200.0,
288807,,,0.1657074251599999,0.126,0.211,,,,155,1695694512.0044153,1695694200.0,
288808,,,,,,,218440422.0,607202467.0,156,1695694512.0044513,1695694200.0,
288809,,,,,,,194595149.0,537555969.0,146,1695694512.0044875,1695694200.0,
288810,,,27.05107831333334,22.0,34.0,,,,55,1695694512.0045242,1695694200.0,
288811,,,0.26,0.26,0.26,,,,44,1695694512.0045607,1695694200.0,
288812,,,0.0,0.0,0.0,,,,59,1695694512.0045967,1695694200.0,
288813,,,0.66,0.66,0.66,,,,35,1695694512.0046337,1695694200.0,
288814,,,2498.459252096733,593.55,6754.17,,,,36,1695694512.0046706,1695694200.0,
288815,,,353.3595895333333,353.0,354.0,,,,54,1695694512.004706,1695694200.0,
288816,,,8626.356009585947,8626.309,8626.4366,,,,41,1695694512.004742,1695694200.0,
288817,,,,,,,70.8091394999997,257.7397550199966,40,1695694512.0047784,1695694200.0,1695340445.859198
288818,,,,,,,1097.3192,626.4942999999998,24,1695694512.0048163,1695694200.0,
288819,,,10.0,10.0,10.0,,,,50,1695694512.0048535,1695694200.0,
288820,,,124.07377270527763,123.4,124.5,,,,51,1695694512.004905,1695694200.0,
288821,,,0.0863874785745514,0.086,0.087,,,,47,1695694512.0049424,1695694200.0,
288822,,,,,,,10.571405,2.362292,48,1695694512.0049782,1695694200.0,
288823,,,115.6827739297842,59.2186808023924,197.363365238137,,,,3,1695694512.0050142,1695694200.0,
288824,,,4.548492177746783,3.22498050217816,8.15171852433853,,,,134,1695694512.0050492,1695694200.0,
288825,,,1517.9242655311332,538.1,4218.61,,,,25,1695694512.0051198,1695694200.0,
288826,,,,,,,4788.5456,371.2090000000008,26,1695694512.0051594,1695694200.0,
288827,,,,,,,0.0018,0.0,27,1695694512.005196,1695694200.0,
288828,,,125.4767900119,124.71,126.0,,,,28,1695694512.0052328,1695694200.0,
288829,,,980.5660484825336,55.1,2593.09,,,,29,1695694512.0052695,1695694200.0,
288830,,,,,,,3837.891,256.0495000000001,30,1695694512.005308,1695694200.0,
288831,,,,,,,2.4905,0.0,31,1695694512.0053449,1695694200.0,
288832,,,125.47679158363331,124.71,126.0,,,,56,1695694512.005382,1695694200.0,
288833,,,363.0,363.0,363.0,,,,58,1695694512.0054193,1695694200.0,
288834,,,100.0,100.0,100.0,,,,57,1695694512.005457,1695694200.0,
288835,,,71.1,71.1,71.1,,,,52,1695694512.0054934,1695694200.0,
288836,,,70.84002484999999,70.7,70.9,,,,53,1695694512.0055292,1695694200.0,
288837,,,63.0,63.0,63.0,,,,13,1695694512.0055647,1695694200.0,
288838,,,-58.581067976666674,-59.0,-57.0,,,,5,1695694512.0056,1695694200.0,
288839,,,,,,,66.065,9.574999999999996,6,1695694512.0056348,1695694200.0,
288840,,,,,,,0.074,9.574999999999967,7,1695694512.0056698,1695694200.0,
288841,,,12.980950983333331,0.0,701.0,,,,8,1695694512.0057049,1695694200.0,
288842,,,53.76854887666666,0.0,1148.0,,,,9,1695694512.0057414,1695694200.0,
288843,,,50.225494260000005,0.0,1143.0,,,,10,1695694512.005777,1695694200.0,
288844,,,0.021287251,0.0,1.0,,,,11,1695694512.0058134,1695694200.0,
288845,,,121.34723942666666,119.0,122.0,,,,12,1695694512.0058472,1695694200.0,
288846,,,0.44776689632,0.0,9.56,,,,22,1695694512.0058837,1695694200.0,
288847,,,-56.38511318,-57.0,-55.0,,,,14,1695694512.00592,1695694200.0,
288848,,,,,,,478.777,37.32499999999999,15,1695694512.005956,1695694200.0,
288849,,,,,,,0.33,37.324999999999285,16,1695694512.0059924,1695694200.0,
288850,,,102.49024116000004,91.0,129.0,,,,17,1695694512.0060272,1695694200.0,
288851,,,117.84146818333342,105.0,155.0,,,,18,1695694512.0060625,1695694200.0,
288852,,,56.19508514666666,0.0,116.0,,,,19,1695694512.0061262,1695694200.0,
288853,,,0.8704761819666668,0.66,1.0,,,,20,1695694512.006164,1695694200.0,
288854,,,129.60061921,128.0,130.0,,,,21,1695694512.0061994,1695694200.0,
288855,,,0.90871349165,0.806,1.201,,,,46,1695694512.0062351,1695694200.0,
288856,,,0.0,0.0,0.0,,,,45,1695694812.1546829,1695694500.0,
288857,,,69.6,69.6,69.6,,,,135,1695694812.1548908,1695694500.0,
288858,,,32.309997434,32.3,32.4,,,,136,1695694812.1549933,1695694500.0,
288859,,,14.175009214333334,14.1,14.2,,,,137,1695694812.1550689,1695694500.0,
288860,,,24.71500929066667,24.6,24.8,,,,138,1695694812.1551957,1695694500.0,
288861,,,968.967891374,964.9,973.0,,,,139,1695694812.1552498,1695694500.0,
288862,,,2949.9721132873337,2946.0,2954.1,,,,140,1695694812.1553,1695694500.0,
288863,,,0.5,0.5,0.5,,,,141,1695694812.1553652,1695694500.0,
288864,,,6.5,6.5,6.5,,,,142,1695694812.1554394,1695694500.0,
288865,,,1287.0,1287.0,1287.0,,,,143,1695694812.1554863,1695694500.0,
288866,,,0.9012402810333332,0.71,1.29,,,,144,1695694812.155529,1695694500.0,
288867,,,0.9597533873,0.89,1.05,,,,145,1695694812.1555786,1695694500.0,
288868,,,0.9805014109,0.96,1.01,,,,151,1695694812.1556227,1695694500.0,
288869,,,,,,,65543.6,219577.50000000035,152,1695694812.1556654,1695694500.0,
288870,,,,,,,51895.4,144082.79999999976,153,1695694812.155709,1695694500.0,
288871,,,0.1895027916799999,0.173,0.207,,,,154,1695694812.1557512,1695694500.0,
288872,,,0.1640080043133333,0.118,0.212,,,,155,1695694812.1557946,1695694500.0,
288873,,,,,,,218673269.0,607435314.0,156,1695694812.1558392,1695694500.0,
288874,,,,,,,194814401.0,537775221.0,146,1695694812.155881,1695694500.0,
288875,,,26.826231130000007,21.0,34.0,,,,55,1695694812.1559255,1695694500.0,
288876,,,0.26,0.26,0.26,,,,44,1695694812.155973,1695694500.0,
288877,,,0.0,0.0,0.0,,,,59,1695694812.156018,1695694500.0,
288878,,,0.66,0.66,0.66,,,,35,1695694812.1560674,1695694500.0,
288879,,,3994.141697068332,745.3,6533.87,,,,36,1695694812.156167,1695694500.0,
288880,,,354.67954520333336,354.0,355.0,,,,54,1695694812.1562245,1695694500.0,
288881,,,8626.698101427486,8626.4366,8626.8503,,,,41,1695694812.1562717,1695694500.0,
288882,,,,,,,70.9793356799997,257.9099511999966,40,1695694812.1563225,1695694500.0,1695340445.859198
288883,,,,,,,1097.7329,626.9079999999999,24,1695694812.1563678,1695694500.0,
288884,,,10.0,10.0,10.0,,,,50,1695694812.1564455,1695694500.0,
288885,,,123.4,123.4,123.4,,,,51,1695694812.1564949,1695694500.0,
288886,,,0.087,0.087,0.087,,,,47,1695694812.1565392,1695694500.0,
288887,,,,,,,10.571405,2.362292,48,1695694812.156594,1695694500.0,
288888,,,84.50671685687176,61.060468599301,118.836075363731,,,,3,1695694812.1566367,1695694500.0,
288889,,,3.340584794739961,2.09262167459157,4.87352682821138,,,,134,1695694812.1566782,1695694500.0,
288890,,,2318.5802242159666,667.31,4008.55,,,,25,1695694812.1567175,1695694500.0,
288891,,,,,,,4788.7781,371.4415000000008,26,1695694812.1567583,1695694500.0,
288892,,,,,,,0.0018,0.0,27,1695694812.1568055,1695694500.0,
288893,,,125.27646736926668,124.87,125.89,,,,28,1695694812.1568463,1695694500.0,
288894,,,1675.4390257388002,77.42,2528.03,,,,29,1695694812.1568897,1695694500.0,
288895,,,,,,,3838.0722,256.23070000000007,30,1695694812.156932,1695694500.0,
288896,,,,,,,2.4905,0.0,31,1695694812.1569731,1695694500.0,
288897,,,125.27646636076663,124.87,125.89,,,,56,1695694812.1570144,1695694500.0,
288898,,,363.0,363.0,363.0,,,,58,1695694812.157054,1695694500.0,
288899,,,100.0,100.0,100.0,,,,57,1695694812.157127,1695694500.0,
288900,,,71.1,71.1,71.1,,,,52,1695694812.157171,1695694500.0,
288901,,,70.61213192933333,70.5,70.7,,,,53,1695694812.157212,1695694500.0,
288902,,,63.0,63.0,63.0,,,,13,1695694812.1572602,1695694500.0,
288903,,,-57.90962993,-59.0,-57.0,,,,5,1695694812.1573007,1695694500.0,
288904,,,,,,,66.066,9.576,6,1695694812.1573489,1695694500.0,
288905,,,,,,,0.075,9.575999999999969,7,1695694812.1573956,1695694500.0,
288906,,,16.511017919999997,0.0,703.0,,,,8,1695694812.1574354,1695694500.0,
288907,,,26.86288409,0.0,1141.0,,,,9,1695694812.157484,1695694500.0,
288908,,,20.841258810000003,0.0,1012.0,,,,10,1695694812.157525,1695694500.0,
288909,,,0.0477314253333333,0.0,1.0,,,,11,1695694812.157572,1695694500.0,
288910,,,120.80272811999998,119.0,122.0,,,,12,1695694812.1576147,1695694500.0,
288911,,,0.2254284972066666,0.0,9.593,,,,22,1695694812.1576571,1695694500.0,
288912,,,-57.00303845,-59.0,-55.0,,,,14,1695694812.157697,1695694500.0,
288913,,,,,,,478.785,37.33300000000003,15,1695694812.1577444,1695694500.0,
288914,,,,,,,0.338,37.33299999999929,16,1695694812.1578045,1695694500.0,
288915,,,101.86472801666665,91.0,127.0,,,,17,1695694812.157884,1695694500.0,
288916,,,117.44864800333336,105.0,144.0,,,,18,1695694812.1579318,1695694500.0,
288917,,,57.03143230999999,0.0,99.0,,,,19,1695694812.1580112,1695694500.0,
288918,,,0.8682105534333332,0.71,1.0,,,,20,1695694812.1580546,1695694500.0,
288919,,,129.3194813866667,128.0,130.0,,,,21,1695694812.1581233,1695694500.0,
288920,,,0.9076271478900004,0.807,1.115,,,,46,1695694812.1581657,1695694500.0,
288921,,,0.0,0.0,0.0,,,,45,1695695112.5789728,1695694800.0,
288922,,,69.6,69.6,69.6,,,,135,1695695112.5792172,1695694800.0,
288923,,,32.4,32.4,32.4,,,,136,1695695112.5792687,1695694800.0,
288924,,,14.1,14.1,14.1,,,,137,1695695112.579321,1695694800.0,
288925,,,24.729997668,24.6,24.8,,,,138,1695695112.579363,1695694800.0,
288926,,,969.1047833103336,964.9,972.3,,,,139,1695695112.579404,1695694800.0,
288927,,,2949.8327031940003,2946.6,2954.0,,,,140,1695695112.57945,1695694800.0,
288928,,,0.5,0.5,0.5,,,,141,1695695112.5794904,1695694800.0,
288929,,,6.5,6.5,6.5,,,,142,1695695112.5795352,1695694800.0,
288930,,,1287.0,1287.0,1287.0,,,,143,1695695112.579574,1695694800.0,
288931,,,1.2345062621333334,0.92,1.55,,,,144,1695695112.579613,1695694800.0,
288932,,,1.0657322145666666,0.97,1.18,,,,145,1695695112.5796576,1695694800.0,
288933,,,1.0197417357333332,0.98,1.06,,,,151,1695695112.579696,1695694800.0,
288934,,,,,,,65597.8,219631.7000000004,152,1695695112.579733,1695694800.0,
288935,,,,,,,51942.5,144129.89999999976,153,1695695112.5797696,1695694800.0,
288936,,,0.18907595605,0.177,0.204,,,,154,1695695112.579814,1695694800.0,
288937,,,0.16467970178,0.124,0.214,,,,155,1695695112.5798512,1695694800.0,
288938,,,,,,,218904079.0,607666124.0,156,1695695112.579887,1695694800.0,
288939,,,,,,,195032031.0,537992851.0,146,1695695112.5799234,1695694800.0,
288940,,,27.15069436,22.0,34.0,,,,55,1695695112.579961,1695694800.0,
288941,,,0.26,0.26,0.26,,,,44,1695695112.5799985,1695694800.0,
288942,,,0.0,0.0,0.0,,,,59,1695695112.5800352,1695694800.0,
288943,,,0.66,0.66,0.66,,,,35,1695695112.5800996,1695694800.0,
288944,,,786.2657834420334,694.65,2049.53,,,,36,1695695112.5801415,1695694800.0,
288945,,,356.30177983,355.0,357.0,,,,54,1695695112.5801854,1695694800.0,
288946,,,8626.890148308983,8626.8503,8626.9168,,,,41,1695695112.580222,1695694800.0,
288947,,,,,,,71.0066937799997,257.9373092999966,40,1695695112.580258,1695694800.0,1695340445.859198
288948,,,,,,,1097.7994,626.9745,24,1695695112.5802956,1695694800.0,
288949,,,10.0,10.0,10.0,,,,50,1695695112.5803328,1695694800.0,
288950,,,124.22905568388504,123.4,124.4,,,,51,1695695112.5803802,1695694800.0,
288951,,,0.0861469840132758,0.086,0.087,,,,47,1695695112.5804183,1695694800.0,
288952,,,,,,,10.573042,2.363928999999999,48,1695695112.5804603,1695694800.0,
288953,,,112.77000996980344,112.64,112.82,,,,49,1695695112.5805242,1695694800.0,
288955,,,215.5567720279365,4.32069853882295,1267.36110386613,,,,3,1695695112.580613,1695694800.0,
288956,,,4.673784571274068,2.09262167459157,12.9514988966305,,,,134,1695695112.580649,1695694800.0,
288957,,,718.8297831152664,638.8,1987.74,,,,25,1695695112.5806854,1695694800.0,
288958,,,,,,,4788.8386,371.5020000000004,26,1695695112.580722,1695694800.0,
288959,,,,,,,0.0018,0.0,27,1695695112.5807588,1695694800.0,
288960,,,125.84153113196662,125.58,126.39,,,,28,1695695112.5807974,1695694800.0,
288961,,,67.43615949279997,55.24,87.97,,,,29,1695695112.5808344,1695694800.0,
288962,,,,,,,3838.0782,256.2366999999999,30,1695695112.5808716,1695694800.0,
288963,,,,,,,2.4905,0.0,31,1695695112.58091,1695694800.0,
288964,,,125.84153078263334,125.58,126.39,,,,56,1695695112.580957,1695694800.0,
288965,,,363.0,363.0,363.0,,,,58,1695695112.5809946,1695694800.0,
288966,,,100.0,100.0,100.0,,,,57,1695695112.5810328,1695694800.0,
288967,,,71.1,71.1,71.1,,,,52,1695695112.581069,1695694800.0,
288968,,,70.42800224999999,70.3,70.5,,,,53,1695695112.5811353,1695694800.0,
288969,,,63.0,63.0,63.0,,,,13,1695695112.581174,1695694800.0,
288970,,,-58.41922047,-60.0,-57.0,,,,5,1695695112.5812118,1695694800.0,
288971,,,,,,,66.069,9.579,6,1695695112.5812497,1695694800.0,
288972,,,,,,,0.078,9.578999999999969,7,1695695112.5814092,1695694800.0,
288973,,,35.73271870666667,0.0,715.0,,,,8,1695695112.5814557,1695694800.0,
288974,,,123.73162748333334,0.0,1179.0,,,,9,1695695112.5814943,1695694800.0,
288975,,,113.69237364999998,0.0,1169.0,,,,10,1695695112.5815313,1695694800.0,
288976,,,0.0305603985666666,0.0,0.62,,,,11,1695695112.5815685,1695694800.0,
288977,,,121.35521255333332,120.0,122.0,,,,12,1695695112.5816057,1695694800.0,
288978,,,1.0271438192266664,0.0,9.727,,,,22,1695695112.5816536,1695694800.0,
288979,,,-58.18626616,-60.0,-57.0,,,,14,1695695112.5816915,1695694800.0,
288980,,,,,,,478.794,37.34199999999999,15,1695695112.5817356,1695694800.0,
288981,,,,,,,0.347,37.34199999999929,16,1695695112.5817797,1695694800.0,
288982,,,102.42189915000004,91.0,119.0,,,,17,1695695112.581815,1695694800.0,
288983,,,118.45775810000006,105.0,145.0,,,,18,1695695112.5818508,1695694800.0,
288984,,,57.811238370000005,0.0,99.0,,,,19,1695695112.5818934,1695694800.0,
288985,,,0.866630893733334,0.72,1.0,,,,20,1695695112.5819304,1695694800.0,
288986,,,129.94763878333333,129.0,130.0,,,,21,1695695112.581966,1695694800.0,
288987,,,0.91120599012,0.803,1.124,,,,46,1695695112.5820012,1695694800.0,
288988,,,0.0,0.0,0.0,,,,45,1695695412.047168,1695695100.0,
288989,,,69.6,69.6,69.6,,,,135,1695695412.0473657,1695695100.0,
288990,,,32.4,32.4,32.4,,,,136,1695695412.0474172,1695695100.0,
288991,,,14.1,14.1,14.1,,,,137,1695695412.0474608,1695695100.0,
288992,,,24.770008728666664,24.7,24.9,,,,138,1695695412.0475025,1695695100.0,
288993,,,970.695745088,966.3,975.6,,,,139,1695695412.0475438,1695695100.0,
288994,,,2948.2742439413337,2943.4,2952.6,,,,140,1695695412.0475855,1695695100.0,
288995,,,0.5,0.5,0.5,,,,141,1695695412.047625,1695695100.0,
288996,,,6.5,6.5,6.5,,,,142,1695695412.047669,1695695100.0,
288997,,,1287.0,1287.0,1287.0,,,,143,1695695412.047706,1695695100.0,
288998,,,1.5212006503666664,1.07,2.08,,,,144,1695695412.0477438,1695695100.0,
288999,,,1.3067044619999997,1.15,1.46,,,,145,1695695412.0477822,1695695100.0,
289000,,,1.1307261031666669,1.06,1.2,,,,151,1695695412.0478234,1695695100.0,
289001,,,,,,,65652.0,219685.9000000004,152,1695695412.047861,1695695100.0,
289002,,,,,,,51989.6,144176.99999999977,153,1695695412.0478995,1695695100.0,
289003,,,0.1893533614166666,0.174,0.204,,,,154,1695695412.0479374,1695695100.0,
289004,,,0.1645100535466666,0.121,0.214,,,,155,1695695412.0479758,1695695100.0,
289005,,,,,,,219135218.0,607897263.0,156,1695695412.0480125,1695695100.0,
289006,,,,,,,195249113.0,538209933.0,146,1695695412.048054,1695695100.0,
289007,,,27.05124432666667,20.0,34.0,,,,55,1695695412.048125,1695695100.0,
289008,,,0.26,0.26,0.26,,,,44,1695695412.048165,1695695100.0,
289009,,,0.0,0.0,0.0,,,,59,1695695412.0482025,1695695100.0,
289010,,,0.66,0.66,0.66,,,,35,1695695412.048251,1695695100.0,
289011,,,718.6970018399334,690.9,1534.86,,,,36,1695695412.048291,1695695100.0,
289012,,,357.6227899166667,357.0,358.0,,,,54,1695695412.0483353,1695695100.0,
289013,,,8626.954325408067,8626.9168,8626.9789,,,,41,1695695412.0483751,1695695100.0,
289014,,,,,,,71.0322417199997,257.96285723999665,40,1695695412.0484142,1695695100.0,1695340445.859198
289015,,,,,,,1097.8615,627.0365999999999,24,1695695412.0484557,1695695100.0,
289016,,,9.999999999999998,10.0,10.0,,,,50,1695695412.0484934,1695695100.0,
289017,,,124.319927232,124.3,124.6,,,,51,1695695412.0485306,1695695100.0,
289018,,,0.086,0.086,0.086,,,,47,1695695412.048574,1695695100.0,
289019,,,,,,,10.573996,2.364882999999999,48,1695695412.0486104,1695695100.0,
289020,,,112.45999999999998,112.46,112.46,,,,49,1695695412.0486476,1695695100.0,
289022,,,211.98960827839625,19.7379903122452,501.718108476195,,,,3,1695695412.0487306,1695695100.0,
289023,,,3.959074327343993,2.13070368398844,7.05193351802614,,,,134,1695695412.0487742,1695695100.0,
289024,,,662.1103332794331,635.63,1478.4,,,,25,1695695412.0488114,1695695100.0,
289025,,,,,,,4788.8959,371.5593000000008,26,1695695412.0488489,1695695100.0,
289026,,,,,,,0.0018,0.0,27,1695695412.0489194,1695695100.0,
289027,,,125.79126365059996,125.61,126.16,,,,28,1695695412.0489576,1695695100.0,
289028,,,56.58818582313333,54.03,79.74,,,,29,1695695412.0489943,1695695100.0,
289029,,,,,,,3838.083,256.2415000000001,30,1695695412.0490324,1695695100.0,
289030,,,,,,,2.4905,0.0,31,1695695412.0490978,1695695100.0,
289031,,,125.79126291269996,125.61,126.16,,,,56,1695695412.049142,1695695100.0,
289032,,,363.0,363.0,363.0,,,,58,1695695412.0491798,1695695100.0,
289033,,,100.0,100.0,100.0,,,,57,1695695412.049226,1695695100.0,
289034,,,71.1,71.1,71.1,,,,52,1695695412.049265,1695695100.0,
289035,,,70.3,70.3,70.3,,,,53,1695695412.0493011,1695695100.0,
289036,,,62.89998521,62.0,63.0,,,,13,1695695412.049338,1695695100.0,
289037,,,-57.97179539,-60.0,-57.0,,,,5,1695695412.049381,1695695100.0,
289038,,,,,,,66.07,9.579999999999991,6,1695695412.0494184,1695695100.0,
289039,,,,,,,0.079,9.579999999999968,7,1695695412.049456,1695695100.0,
289040,,,17.574144260000004,0.0,712.0,,,,8,1695695412.0494947,1695695100.0,
289041,,,72.04429468333333,0.0,1175.0,,,,9,1695695412.049533,1695695100.0,
289042,,,67.11326747333334,0.0,1150.0,,,,10,1695695412.0495706,1695695100.0,
289043,,,0.0151729043333333,0.0,0.62,,,,11,1695695412.049611,1695695100.0,
289044,,,121.05020221666666,120.0,122.0,,,,12,1695695412.0496502,1695695100.0,
289045,,,0.6025742418166666,0.0,9.685,,,,22,1695695412.0496912,1695695100.0,
289046,,,-58.21299761666666,-59.0,-57.0,,,,14,1695695412.049729,1695695100.0,
289047,,,,,,,478.802,37.35000000000002,15,1695695412.049768,1695695100.0,
289048,,,,,,,0.355,37.34999999999929,16,1695695412.051251,1695695100.0,
289049,,,102.13940058,91.0,129.0,,,,17,1695695412.0512958,1695695100.0,
289050,,,118.11157441333332,105.0,141.0,,,,18,1695695412.0513294,1695695100.0,
289051,,,57.81486127666668,0.0,98.0,,,,19,1695695412.0513608,1695695100.0,
289052,,,0.8661035523999997,0.7,1.0,,,,20,1695695412.0513926,1695695100.0,
289053,,,129.97976218666665,129.0,130.0,,,,21,1695695412.0514233,1695695100.0,
289054,,,0.90895335229,0.807,1.082,,,,46,1695695412.0514543,1695695100.0,
289055,,,0.0,0.0,0.0,,,,45,1695695712.2462416,1695695400.0,
289056,,,69.6,69.6,69.6,,,,135,1695695712.2464635,1695695400.0,
289057,,,32.4,32.4,32.4,,,,136,1695695712.2465577,1695695400.0,
289058,,,14.1,14.1,14.1,,,,137,1695695712.24661,1695695400.0,
289059,,,24.755008570333327,24.6,24.9,,,,138,1695695712.246656,1695695400.0,
289060,,,969.777266252,963.6,974.1,,,,139,1695695712.2467003,1695695400.0,
289061,,,2949.182732400334,2944.8,2955.4,,,,140,1695695712.246748,1695695400.0,
289062,,,0.5,0.5,0.5,,,,141,1695695712.2468164,1695695400.0,
289063,,,6.5,6.5,6.5,,,,142,1695695712.246876,1695695400.0,
289064,,,1287.0,1287.0,1287.0,,,,143,1695695712.24692,1695695400.0,
289065,,,1.3620469757,1.19,1.81,,,,144,1695695712.2469628,1695695400.0,
289066,,,1.3822646165,1.33,1.48,,,,145,1695695712.2470057,1695695400.0,
289067,,,1.2107435692333333,1.18,1.23,,,,151,1695695712.2470484,1695695400.0,
289068,,,,,,,65706.4,219740.3000000004,152,1695695712.2471378,1695695400.0,
289069,,,,,,,52036.9,144224.29999999976,153,1695695712.2471817,1695695400.0,
289070,,,0.1901995388333333,0.176,0.206,,,,154,1695695712.2472265,1695695400.0,
289071,,,0.16565266746,0.123,0.213,,,,155,1695695712.2472684,1695695400.0,
289072,,,,,,,219369809.0,608131854.0,156,1695695712.2473087,1695695400.0,
289073,,,,,,,195470628.0,538431448.0,146,1695695712.24735,1695695400.0,
289074,,,27.375615686666663,20.0,34.0,,,,55,1695695712.2473946,1695695400.0,
289075,,,0.26,0.26,0.26,,,,44,1695695712.247436,1695695400.0,
289076,,,0.0,0.0,0.0,,,,59,1695695712.247478,1695695400.0,
289077,,,0.66,0.66,0.66,,,,35,1695695712.247523,1695695400.0,
289078,,,745.2785008729666,684.05,1857.4,,,,36,1695695712.247565,1695695400.0,
289079,,,359.17891538000003,358.0,360.0,,,,54,1695695712.247606,1695695400.0,
289080,,,8627.015311209378,8626.9789,8627.0411,,,,41,1695695712.2476475,1695695400.0,
289081,,,,,,,71.0578307999997,257.9884463199967,40,1695695712.2476883,1695695400.0,1695340445.859198
289082,,,,,,,1097.9237,627.0988,24,1695695712.247744,1695695400.0,
289083,,,10.0,10.0,10.0,,,,50,1695695712.2478151,1695695400.0,
289084,,,124.68995783033334,124.6,124.8,,,,51,1695695712.2482426,1695695400.0,
289085,,,0.08569413445,0.085,0.086,,,,47,1695695712.2483244,1695695400.0,
289086,,,,,,,10.574791,2.365677999999999,48,1695695712.2483747,1695695400.0,
289087,,,112.56493293799998,112.46,112.64,,,,49,1695695712.2484176,1695695400.0,
289089,,,235.23105002487077,4.48552393446548,1363.28214483023,,,,3,1695695712.2485056,1695695400.0,
289090,,,7.029311679001138,2.13070368398844,19.218820285793,,,,134,1695695712.2485478,1695695400.0,
289091,,,680.100418228,630.37,1792.36,,,,25,1695695712.2485895,1695695400.0,
289092,,,,,,,4788.9527,371.6161000000002,26,1695695712.2486312,1695695400.0,
289093,,,,,,,0.0018,0.0,27,1695695712.2486727,1695695400.0,
289094,,,126.0994107589333,125.87,126.43,,,,28,1695695712.248714,1695695400.0,
289095,,,65.17206141523333,53.68,92.45,,,,29,1695695712.2487545,1695695400.0,
289096,,,,,,,3838.0884,256.2469000000001,30,1695695712.248802,1695695400.0,
289097,,,,,,,2.4905,0.0,31,1695695712.2488425,1695695400.0,
289098,,,126.09941078163334,125.87,126.43,,,,56,1695695712.2488854,1695695400.0,
289099,,,363.0,363.0,363.0,,,,58,1695695712.2489278,1695695400.0,
289100,,,100.0,100.0,100.0,,,,57,1695695712.248968,1695695400.0,
289101,,,71.1,71.1,71.1,,,,52,1695695712.249012,1695695400.0,
289102,,,70.34789506666668,70.3,70.5,,,,53,1695695712.2490544,1695695400.0,
289103,,,62.0,62.0,62.0,,,,13,1695695712.2491405,1695695400.0,
289104,,,-57.99150003,-60.0,-56.0,,,,5,1695695712.249184,1695695400.0,
289105,,,,,,,66.073,9.582999999999991,6,1695695712.2492485,1695695400.0,
289106,,,,,,,0.082,9.582999999999968,7,1695695712.249302,1695695400.0,
289107,,,26.24946425,0.0,719.0,,,,8,1695695712.2493446,1695695400.0,
289108,,,70.47027249,0.0,1182.0,,,,9,1695695712.2493844,1695695400.0,
289109,,,62.03112661,0.0,1178.0,,,,10,1695695712.249426,1695695400.0,
289110,,,0.0290502354999999,0.0,1.0,,,,11,1695695712.2494664,1695695400.0,
289111,,,121.92147249333333,120.0,122.0,,,,12,1695695712.249506,1695695400.0,
289112,,,0.5841318105666666,0.0,9.744,,,,22,1695695712.2495472,1695695400.0,
289113,,,-58.37746280333333,-60.0,-57.0,,,,14,1695695712.249587,1695695400.0,
289114,,,,,,,478.811,37.35899999999998,15,1695695712.2496269,1695695400.0,
289115,,,,,,,0.364,37.35899999999929,16,1695695712.2496672,1695695400.0,
289116,,,102.2488416200001,91.0,117.0,,,,17,1695695712.2497077,1695695400.0,
289117,,,118.46717165000004,105.0,145.0,,,,18,1695695712.2497482,1695695400.0,
289118,,,58.09701764666664,0.0,104.0,,,,19,1695695712.249788,1695695400.0,
289119,,,0.8647731613666672,0.7,1.0,,,,20,1695695712.2498374,1695695400.0,
289120,,,130.08725652,129.0,131.0,,,,21,1695695712.2498782,1695695400.0,
289121,,,0.9097252097900004,0.806,1.112,,,,46,1695695712.249919,1695695400.0,
289122,,,0.0,0.0,0.0,,,,45,1695696012.0867908,1695695700.0,
289123,,,69.6,69.6,69.6,,,,135,1695696012.0869913,1695695700.0,
289124,,,32.4,32.4,32.4,,,,136,1695696012.0870533,1695695700.0,
289125,,,14.1,14.1,14.1,,,,137,1695696012.087129,1695695700.0,
289126,,,24.797380775666667,24.7,25.3,,,,138,1695696012.0871737,1695695700.0,
289127,,,971.3980606559998,966.9,989.7,,,,139,1695696012.087234,1695695700.0,
289128,,,2947.5544809426665,2929.3,2952.1,,,,140,1695696012.0872755,1695695700.0,
289129,,,0.5,0.5,0.5,,,,141,1695696012.0873158,1695695700.0,
289130,,,6.5,6.5,6.5,,,,142,1695696012.087354,1695695700.0,
289131,,,1287.0,1287.0,1287.0,,,,143,1695696012.087392,1695695700.0,
289132,,,1.2643145333333332,1.06,1.52,,,,144,1695696012.0874405,1695695700.0,
289133,,,1.3057730571,1.25,1.35,,,,145,1695696012.087479,1695695700.0,
289134,,,1.2200000109666669,1.2,1.24,,,,151,1695696012.087517,1695695700.0,
289135,,,,,,,65760.9,219794.8000000004,152,1695696012.0875545,1695695700.0,
289136,,,,,,,52084.5,144271.89999999976,153,1695696012.0876036,1695695700.0,
289137,,,0.1906282818533333,0.176,0.206,,,,154,1695696012.0876443,1695695700.0,
289138,,,0.1662077246966666,0.128,0.209,,,,155,1695696012.0876842,1695695700.0,
289139,,,,,,,219606384.0,608368429.0,156,1695696012.0877223,1695695700.0,
289140,,,,,,,195693313.0,538654133.0,146,1695696012.087767,1695695700.0,
289141,,,27.275517106666666,21.0,34.0,,,,55,1695696012.0878062,1695695700.0,
289142,,,0.26,0.26,0.26,,,,44,1695696012.0878434,1695695700.0,
289143,,,0.0,0.0,0.0,,,,59,1695696012.087881,1695695700.0,
289144,,,0.66,0.66,0.66,,,,35,1695696012.087921,1695695700.0,
289145,,,725.5330348407671,692.68,1553.64,,,,36,1695696012.0879662,1695695700.0,
289146,,,360.5583583966667,360.0,361.0,,,,54,1695696012.088004,1695695700.0,
289147,,,8627.076483963006,8627.0411,8627.1016,,,,41,1695696012.0880413,1695695700.0,
289148,,,,,,,71.0827204999997,258.0133360199967,40,1695696012.088109,1695695700.0,1695340445.859198
289149,,,,,,,1097.9842,627.1593,24,1695696012.0881555,1695695700.0,
289150,,,10.0,10.0,10.0,,,,50,1695696012.0882013,1695695700.0,
289151,,,124.7,124.7,124.7,,,,51,1695696012.088254,1695695700.0,
289152,,,0.085,0.085,0.085,,,,47,1695696012.088293,1695695700.0,
289153,,,,,,,10.57495,2.365836999999999,48,1695696012.088333,1695695700.0,
289154,,,794.4197524225129,118.865754042415,2118.78725054665,,,,3,1695696012.0883746,1695695700.0,
289155,,,44.51800861434101,8.15946896876821,114.082727715569,,,,134,1695696012.0884123,1695695700.0,
289156,,,662.2273021022332,630.47,1488.2,,,,25,1695696012.0884483,1695695700.0,
289157,,,,,,,4789.0079,371.6713,26,1695696012.0884938,1695695700.0,
289158,,,,,,,0.0018,0.0,27,1695696012.088532,1695695700.0,
289159,,,126.23805473599998,126.02,126.74,,,,28,1695696012.0885692,1695695700.0,
289160,,,63.31041211243333,59.83,77.23,,,,29,1695696012.0886168,1695695700.0,
289161,,,,,,,3838.0937,256.2521999999999,30,1695696012.0886843,1695695700.0,
289162,,,,,,,2.4905,0.0,31,1695696012.0894234,1695695700.0,
289163,,,126.2380542024,126.02,126.74,,,,56,1695696012.0895047,1695695700.0,
289164,,,363.0,363.0,363.0,,,,58,1695696012.0895505,1695695700.0,
289165,,,100.0,100.0,100.0,,,,57,1695696012.0895953,1695695700.0,
289166,,,71.1,71.1,71.1,,,,52,1695696012.0896437,1695695700.0,
289167,,,70.39588981266667,70.3,70.5,,,,53,1695696012.0896835,1695695700.0,
289168,,,62.83994108,62.0,63.0,,,,13,1695696012.0897272,1695695700.0,
289169,,,-57.81841036666668,-59.0,-56.0,,,,5,1695696012.0897837,1695695700.0,
289170,,,,,,,66.074,9.583999999999996,6,1695696012.089842,1695695700.0,
289171,,,,,,,0.083,9.583999999999968,7,1695696012.089883,1695695700.0,
289172,,,15.549224493333334,0.0,721.0,,,,8,1695696012.089924,1695695700.0,
289173,,,57.21976596666666,0.0,1178.0,,,,9,1695696012.0899618,1695695700.0,
289174,,,53.092866830000006,0.0,1164.0,,,,10,1695696012.09,1695695700.0,
289175,,,0.0154749717333333,0.0,1.0,,,,11,1695696012.0900445,1695695700.0,
289176,,,121.89804331333332,120.0,122.0,,,,12,1695696012.0901303,1695695700.0,
289177,,,0.47619693261,0.0,9.804,,,,22,1695696012.0901732,1695695700.0,
289178,,,-58.74318931666666,-60.0,-58.0,,,,14,1695696012.090223,1695695700.0,
289179,,,,,,,478.82,37.368,15,1695696012.0902607,1695695700.0,
289180,,,,,,,0.372,37.366999999999294,16,1695696012.090307,1695695700.0,
289181,,,103.34465635666662,91.0,146.0,,,,17,1695696012.0903492,1695695700.0,
289182,,,119.29927430666667,105.0,152.0,,,,18,1695696012.0903952,1695695700.0,
289183,,,57.70719253666664,0.0,100.0,,,,19,1695696012.0904322,1695695700.0,
289184,,,0.8672915291666671,0.72,1.0,,,,20,1695696012.0904756,1695695700.0,
289185,,,130.55287715,130.0,131.0,,,,21,1695696012.090514,1695695700.0,
289186,,,0.9144665424666668,0.802,1.163,,,,46,1695696012.090564,1695695700.0,
289187,,,0.0,0.0,0.0,,,,45,1695696311.8698714,1695696000.0,
289188,,,69.6,69.6,69.6,,,,135,1695696311.8700724,1695696000.0,
289189,,,32.4,32.4,32.4,,,,136,1695696311.870157,1695696000.0,
289190,,,14.1,14.1,14.1,,,,137,1695696311.8702047,1695696000.0,
289191,,,24.81763303666667,24.6,25.1,,,,138,1695696311.870249,1695696000.0,
289192,,,973.0571016776668,965.9,981.9,,,,139,1695696311.870293,1695696000.0,
289193,,,2945.9003404170003,2937.1,2953.0,,,,140,1695696311.870337,1695696000.0,
289194,,,0.5,0.5,0.5,,,,141,1695696311.870378,1695696000.0,
289195,,,6.5,6.5,6.5,,,,142,1695696311.8704178,1695696000.0,
289196,,,1287.0,1287.0,1287.0,,,,143,1695696311.8704588,1695696000.0,
289197,,,1.4545859238333332,1.06,2.09,,,,144,1695696311.8704996,1695696000.0,
289198,,,1.3837336255,1.25,1.53,,,,145,1695696311.8705404,1695696000.0,
289199,,,1.2669811905,1.21,1.32,,,,151,1695696311.8705795,1695696000.0,
289200,,,,,,,65815.2,219849.1000000004,152,1695696311.8706274,1695696000.0,
289201,,,,,,,52131.9,144319.29999999976,153,1695696311.870668,1695696000.0,
289202,,,0.1897256358966666,0.175,0.209,,,,154,1695696311.8707087,1695696000.0,
289203,,,0.1656540290366666,0.122,0.223,,,,155,1695696311.8707464,1695696000.0,
289204,,,,,,,219840049.0,608602094.0,156,1695696311.8707848,1695696000.0,
289205,,,,,,,195913623.0,538874443.0,146,1695696311.8708231,1695696000.0,
289206,,,27.451317870000004,21.0,36.0,,,,55,1695696311.8708615,1695696000.0,
289207,,,0.26,0.26,0.26,,,,44,1695696311.8708994,1695696000.0,
289208,,,0.0,0.0,0.0,,,,59,1695696311.870937,1695696000.0,
289209,,,0.66,0.66,0.66,,,,35,1695696311.8709798,1695696000.0,
289210,,,774.2224865230669,681.61,2142.56,,,,36,1695696311.8710158,1695696000.0,
289211,,,362.05753267,361.0,363.0,,,,54,1695696311.8710537,1695696000.0,
289212,,,8627.137047092636,8627.1016,8627.1621,,,,41,1695696311.8711207,1695696000.0,
289213,,,,,,,71.1076101999996,258.0382257199966,40,1695696311.8711646,1695696000.0,1695340445.859198
289214,,,,,,,1098.0447,627.2197999999999,24,1695696311.871207,1695696000.0,
289215,,,10.0,10.0,10.0,,,,50,1695696311.8712463,1695696000.0,
289216,,,124.76999723819,124.7,124.8,,,,51,1695696311.8712883,1695696000.0,
289217,,,0.085,0.085,0.085,,,,47,1695696311.8713334,1695696000.0,
289218,,,,,,,10.576063,2.366949999999999,48,1695696311.8713748,1695696000.0,
289219,,,112.28,112.28,112.28,,,,49,1695696311.871416,1695696000.0,
289221,,,312.61249725783586,118.158643063261,478.903640335412,,,,3,1695696311.871493,1695696000.0,
289222,,,9.12957808617022,2.67797949791866,25.3726595187472,,,,134,1695696311.8715322,1695696000.0,
289223,,,683.7494122414663,628.14,1987.37,,,,25,1695696311.8715703,1695696000.0,
289224,,,,,,,4789.0629,371.72630000000026,26,1695696311.871608,1695696000.0,
289225,,,,,,,0.0018,0.0,27,1695696311.8716452,1695696000.0,
289226,,,126.31381202703332,125.15,126.74,,,,28,1695696311.871683,1695696000.0,
289227,,,90.44915696106666,52.95,1497.87,,,,29,1695696311.8717406,1695696000.0,
289228,,,,,,,3838.0992,256.2577000000001,30,1695696311.871806,1695696000.0,
289229,,,,,,,2.4905,0.0,31,1695696311.87186,1695696000.0,
289230,,,126.31381113733336,125.15,126.74,,,,56,1695696311.8718982,1695696000.0,
289231,,,363.0,363.0,363.0,,,,58,1695696311.8719325,1695696000.0,
289232,,,100.0,100.0,100.0,,,,57,1695696311.8719652,1695696000.0,
289233,,,71.1,71.1,71.1,,,,52,1695696311.8719974,1695696000.0,
289234,,,70.48000914,70.3,70.5,,,,53,1695696311.872031,1695696000.0,
289235,,,63.0,63.0,63.0,,,,13,1695696311.8720658,1695696000.0,
289236,,,-58.00953351666666,-59.0,-56.0,,,,5,1695696311.8721297,1695696000.0,
289237,,,,,,,66.077,9.586999999999996,6,1695696311.8727658,1695696000.0,
289238,,,,,,,0.086,9.586999999999968,7,1695696311.8728151,1695696000.0,
289239,,,34.37685872333334,0.0,722.0,,,,8,1695696311.87285,1695696000.0,
289240,,,128.13291407666665,0.0,1188.0,,,,9,1695696311.8728838,1695696000.0,
289241,,,117.96448582,0.0,1186.0,,,,10,1695696311.8729198,1695696000.0,
289242,,,0.0292547554,0.0,1.0,,,,11,1695696311.872955,1695696000.0,
289243,,,121.85603866666666,120.0,122.0,,,,12,1695696311.87299,1695696000.0,
289244,,,1.0604268222033333,0.0,9.795,,,,22,1695696311.873026,1695696000.0,
289245,,,-58.714733730000006,-60.0,-57.0,,,,14,1695696311.8730612,1695696000.0,
289246,,,,,,,478.828,37.375999999999976,15,1695696311.8731215,1695696000.0,
289247,,,,,,,0.381,37.375999999999294,16,1695696311.8731582,1695696000.0,
289248,,,103.11491236000002,91.0,138.0,,,,17,1695696311.8731935,1695696000.0,
289249,,,119.77203449333332,105.0,153.0,,,,18,1695696311.8732293,1695696000.0,
289250,,,59.04002959333332,0.0,105.0,,,,19,1695696311.8732634,1695696000.0,
289251,,,0.8626813668333327,0.71,1.0,,,,20,1695696311.873299,1695696000.0,
289252,,,130.90752121999998,130.0,131.0,,,,21,1695696311.8733332,1695696000.0,
289253,,,0.9173036714766668,0.805,1.169,,,,46,1695696311.8733687,1695696000.0,
289254,,,0.0,0.0,0.0,,,,45,1695696612.0481637,1695696300.0,
289255,,,69.6,69.6,69.6,,,,135,1695696612.0483596,1695696300.0,
289256,,,32.4,32.4,32.4,,,,136,1695696612.0484462,1695696300.0,
289257,,,14.1,14.1,14.1,,,,137,1695696612.0485077,1695696300.0,
289258,,,24.714991235333333,24.6,24.8,,,,138,1695696612.048553,1695696300.0,
289259,,,968.4834217793332,965.0,972.4,,,,139,1695696612.0485947,1695696300.0,
289260,,,2950.481575442333,2946.5,2953.9,,,,140,1695696612.0486348,1695696300.0,
289261,,,0.5,0.5,0.5,,,,141,1695696612.0486825,1695696300.0,
289262,,,6.5,6.5,6.5,,,,142,1695696612.048723,1695696300.0,
289263,,,1287.0,1287.0,1287.0,,,,143,1695696612.0487618,1695696300.0,
289264,,,1.2018418110666669,0.95,1.55,,,,144,1695696612.0488002,1695696300.0,
289265,,,1.3195765545333331,1.21,1.4,,,,145,1695696612.0488384,1695696300.0,
289266,,,1.2690192334666668,1.24,1.29,,,,151,1695696612.0488763,1695696300.0,
289267,,,,,,,65869.6,219903.5000000004,152,1695696612.0489137,1695696300.0,
289268,,,,,,,52179.0,144366.39999999976,153,1695696612.048952,1695696300.0,
289269,,,0.1903009203166666,0.178,0.208,,,,154,1695696612.0489993,1695696300.0,
289270,,,0.16473588276,0.125,0.214,,,,155,1695696612.049037,1695696300.0,
289271,,,,,,,220075195.0,608837240.0,156,1695696612.0490737,1695696300.0,
289272,,,,,,,196134579.0,539095399.0,146,1695696612.0491388,1695696300.0,
289273,,,26.90113793333333,20.0,34.0,,,,55,1695696612.0491774,1695696300.0,
289274,,,0.26,0.26,0.26,,,,44,1695696612.0492146,1695696300.0,
289275,,,0.0,0.0,0.0,,,,59,1695696612.0492868,1695696300.0,
289276,,,0.66,0.66,0.66,,,,35,1695696612.0493324,1695696300.0,
289277,,,770.6103792284666,714.97,1882.24,,,,36,1695696612.0493724,1695696300.0,
289278,,,363.49950493333336,363.0,364.0,,,,54,1695696612.0494108,1695696300.0,
289279,,,8627.202096008492,8627.1621,8627.2288,,,,41,1695696612.0494502,1695696300.0,
289280,,,,,,,71.1350505799997,258.0656660999967,40,1695696612.0494905,1695696300.0,1695340445.859198
289281,,,,,,,1098.1114,627.2864999999999,24,1695696612.049563,1695696300.0,
289282,,,10.0,10.0,10.0,,,,50,1695696612.049626,1695696300.0,
289283,,,124.99734095015926,124.9,125.0,,,,51,1695696612.0496688,1695696300.0,
289284,,,0.0859734107074018,0.085,0.086,,,,47,1695696612.049708,1695696300.0,
289285,,,,,,,10.57719,2.3680769999999995,48,1695696612.049749,1695696300.0,
289286,,,112.82,112.82,112.82,,,,49,1695696612.049865,1695696300.0,
289288,,,345.8916024784129,307.05613760612,390.741067275973,,,,3,1695696612.0499494,1695696300.0,
289289,,,5.5850428942890735,3.82088845035859,16.9386251628717,,,,134,1695696612.0499885,1695696300.0,
289290,,,603.1796293156,549.28,1712.94,,,,25,1695696612.0500283,1695696300.0,
289291,,,,,,,4789.1159,371.77930000000015,26,1695696612.0500662,1695696300.0,
289292,,,,,,,0.0018,0.0,27,1695696612.0501325,1695696300.0,
289293,,,126.34986295506664,126.14,126.89,,,,28,1695696612.0501792,1695696300.0,
289294,,,167.43740051729995,164.63,174.93,,,,29,1695696612.0502162,1695696300.0,
289295,,,,,,,3838.1129,256.2714000000001,30,1695696612.0502522,1695696300.0,
289296,,,,,,,2.4905,0.0,31,1695696612.0502903,1695696300.0,
289297,,,126.34986317676666,126.14,126.89,,,,56,1695696612.0503306,1695696300.0,
289298,,,363.0,363.0,363.0,,,,58,1695696612.0503688,1695696300.0,
289299,,,100.0,100.0,100.0,,,,57,1695696612.050405,1695696300.0,
289300,,,71.1,71.1,71.1,,,,52,1695696612.050441,1695696300.0,
289301,,,70.488010432,70.3,70.5,,,,53,1695696612.0504768,1695696300.0,
289302,,,62.95989648333335,62.0,63.0,,,,13,1695696612.050512,1695696300.0,
289303,,,-58.39968341,-60.0,-57.0,,,,5,1695696612.0505486,1695696300.0,
289304,,,,,,,66.078,9.588,6,1695696612.0505855,1695696300.0,
289305,,,,,,,0.087,9.587999999999967,7,1695696612.0506213,1695696300.0,
289306,,,17.767487536666668,0.0,724.0,,,,8,1695696612.0506575,1695696300.0,
289307,,,63.64716255666667,0.0,1197.0,,,,9,1695696612.0506957,1695696300.0,
289308,,,58.83474989333333,0.0,1191.0,,,,10,1695696612.050733,1695696300.0,
289309,,,0.0183783423666666,0.0,1.0,,,,11,1695696612.0507684,1695696300.0,
289310,,,121.97676819,120.0,122.0,,,,12,1695696612.050805,1695696300.0,
289311,,,0.5230232798833334,0.0,9.83,,,,22,1695696612.050841,1695696300.0,
289312,,,-58.100201823333336,-59.0,-57.0,,,,14,1695696612.050877,1695696300.0,
289313,,,,,,,478.837,37.38499999999999,15,1695696612.0509214,1695696300.0,
289314,,,,,,,0.389,37.3839999999993,16,1695696612.050959,1695696300.0,
289315,,,102.06534750666668,91.0,123.0,,,,17,1695696612.0509963,1695696300.0,
289316,,,117.45077911999994,104.0,144.0,,,,18,1695696612.0510335,1695696300.0,
289317,,,56.52185106999996,0.0,100.0,,,,19,1695696612.0510728,1695696300.0,
289318,,,0.8702384503666665,0.72,1.0,,,,20,1695696612.0511403,1695696300.0,
289319,,,130.97316692666666,130.0,131.0,,,,21,1695696612.0511806,1695696300.0,
289320,,,0.898339304496667,0.795,1.1,,,,46,1695696612.0512187,1695696300.0,
289321,,,0.0,0.0,0.0,,,,45,1695696912.1075935,1695696600.0,
289322,,,69.6,69.6,69.6,,,,135,1695696912.107796,1695696600.0,
289323,,,32.4,32.4,32.4,,,,136,1695696912.107855,1695696600.0,
289324,,,14.1,14.1,14.1,,,,137,1695696912.1079028,1695696600.0,
289325,,,24.732443206,24.6,25.0,,,,138,1695696912.1079524,1695696600.0,
289326,,,968.8731491336667,965.4,978.9,,,,139,1695696912.1079955,1695696600.0,
289327,,,2950.0668494236666,2940.0,2953.6,,,,140,1695696912.108045,1695696600.0,
289328,,,0.5,0.5,0.5,,,,141,1695696912.1081178,1695696600.0,
289329,,,6.5,6.5,6.5,,,,142,1695696912.1081626,1695696600.0,
289330,,,1287.0,1287.0,1287.0,,,,143,1695696912.1082044,1695696600.0,
289331,,,1.4584916009333335,0.96,1.88,,,,144,1695696912.1082428,1695696600.0,
289332,,,1.3490897331333331,1.21,1.5,,,,145,1695696912.1082816,1695696600.0,
289333,,,1.2881888484,1.24,1.35,,,,151,1695696912.1083198,1695696600.0,
289334,,,,,,,65924.3,219958.2000000004,152,1695696912.108357,1695696600.0,
289335,,,,,,,52226.4,144413.79999999976,153,1695696912.1083944,1695696600.0,
289336,,,0.19107655115,0.178,0.207,,,,154,1695696912.1084342,1695696600.0,
289337,,,0.1654299213533333,0.125,0.213,,,,155,1695696912.1084723,1695696600.0,
289338,,,,,,,220314988.0,609077033.0,156,1695696912.1085093,1695696600.0,
289339,,,,,,,196360293.0,539321113.0,146,1695696912.108547,1695696600.0,
289340,,,27.225466859999997,21.0,35.0,,,,55,1695696912.1085844,1695696600.0,
289341,,,0.26,0.26,0.26,,,,44,1695696912.1086218,1695696600.0,
289342,,,0.0,0.0,0.0,,,,59,1695696912.1086602,1695696600.0,
289343,,,0.66,0.66,0.66,,,,35,1695696912.1086988,1695696600.0,
289344,,,732.0971900359334,668.08,1558.12,,,,36,1695696912.1087365,1695696600.0,
289345,,,364.9555248566666,364.0,366.0,,,,54,1695696912.1087737,1695696600.0,
289346,,,8627.265427242903,8627.2288,8627.2895,,,,41,1695696912.108811,1695696600.0,
289347,,,,,,,71.1600225599997,258.09063807999667,40,1695696912.108848,1695696600.0,1695340445.859198
289348,,,,,,,1098.1721,627.3471999999999,24,1695696912.1088915,1695696600.0,
289349,,,10.0,10.0,10.0,,,,50,1695696912.1089303,1695696600.0,
289350,,,124.9,124.9,124.9,,,,51,1695696912.1089687,1695696600.0,
289351,,,0.0856159254566666,0.085,0.086,,,,47,1695696912.1090095,1695696600.0,
289352,,,,,,,10.57724,2.3681269999999994,48,1695696912.109048,1695696600.0,
289353,,,112.82,112.82,112.82,,,,49,1695696912.1091094,1695696600.0,
289355,,,325.50023004824544,300.91122706884,381.978263358204,,,,3,1695696912.109189,1695696600.0,
289356,,,4.695166572199029,4.18249903700472,5.39639638903934,,,,134,1695696912.1092277,1695696600.0,
289357,,,578.3470673593666,527.44,1393.99,,,,25,1695696912.109269,1695696600.0,
289358,,,,,,,4789.1634,371.82680000000073,26,1695696912.1093082,1695696600.0,
289359,,,,,,,0.0018,0.0,27,1695696912.1093457,1695696600.0,
289360,,,126.36014530466666,126.08,126.87,,,,28,1695696912.1094167,1695696600.0,
289361,,,153.74522550086667,138.54,169.13,,,,29,1695696912.1094918,1695696600.0,
289362,,,,,,,3838.1261,256.28459999999995,30,1695696912.1095436,1695696600.0,
289363,,,,,,,2.4905,0.0,31,1695696912.109583,1695696600.0,
289364,,,126.36014514820005,126.08,126.87,,,,56,1695696912.1096303,1695696600.0,
289365,,,363.0,363.0,363.0,,,,58,1695696912.1096702,1695696600.0,
289366,,,100.0,100.0,100.0,,,,57,1695696912.1097078,1695696600.0,
289367,,,71.008749022,70.9,71.1,,,,52,1695696912.1097448,1695696600.0,
289368,,,70.29602751099998,70.2,70.3,,,,53,1695696912.1097848,1695696600.0,
289369,,,63.0,63.0,63.0,,,,13,1695696912.10983,1695696600.0,
289370,,,-58.30000896333333,-59.0,-58.0,,,,5,1695696912.1098683,1695696600.0,
289371,,,,,,,66.081,9.591,6,1695696912.1099062,1695696600.0,
289372,,,,,,,0.09,9.590999999999967,7,1695696912.109944,1695696600.0,
289373,,,31.188720343333333,0.0,727.0,,,,8,1695696912.1100247,1695696600.0,
289374,,,90.93945832666668,0.0,1202.0,,,,9,1695696912.1101167,1695696600.0,
289375,,,81.58846373,0.0,1200.0,,,,10,1695696912.1101692,1695696600.0,
289376,,,0.0262939825666666,0.0,0.61,,,,11,1695696912.110227,1695696600.0,
289377,,,121.96357913666668,120.0,123.0,,,,12,1695696912.1102805,1695696600.0,
289378,,,0.7496193812100002,0.0,9.847,,,,22,1695696912.1103394,1695696600.0,
289379,,,-58.44262778,-60.0,-58.0,,,,14,1695696912.1103911,1695696600.0,
289380,,,,,,,478.845,37.39300000000003,15,1695696912.1104388,1695696600.0,
289381,,,,,,,0.398,37.3929999999993,16,1695696912.1104925,1695696600.0,
289382,,,102.23435885333336,92.0,119.0,,,,17,1695696912.1105452,1695696600.0,
289383,,,118.33689399666667,105.0,144.0,,,,18,1695696912.1105998,1695696600.0,
289384,,,58.10589673333335,0.0,96.0,,,,19,1695696912.110661,1695696600.0,
289385,,,0.865575203166666,0.71,1.0,,,,20,1695696912.1107175,1695696600.0,
289386,,,130.96035150333333,130.0,131.0,,,,21,1695696912.1107683,1695696600.0,
289387,,,0.9049714142100002,0.802,1.102,,,,46,1695696912.1108215,1695696600.0,
289388,,,0.0,0.0,0.0,,,,45,1695697212.0750158,1695696900.0,
289389,,,69.6,69.6,69.6,,,,135,1695697212.0753312,1695696900.0,
289390,,,32.4,32.4,32.4,,,,136,1695697212.0754397,1695696900.0,
289391,,,14.1,14.1,14.1,,,,137,1695697212.075523,1695696900.0,
289392,,,24.732563691333336,24.6,24.8,,,,138,1695697212.075601,1695696900.0,
289393,,,969.0717271396668,965.7,971.6,,,,139,1695697212.075677,1695696900.0,
289394,,,2949.880881185667,2947.3,2953.2,,,,140,1695697212.075754,1695696900.0,
289395,,,0.5,0.5,0.5,,,,141,1695697212.075828,1695696900.0,
289396,,,6.5,6.5,6.5,,,,142,1695697212.0759015,1695696900.0,
289397,,,1287.0,1287.0,1287.0,,,,143,1695697212.0759747,1695696900.0,
289398,,,1.6135599015666666,1.17,2.0,,,,144,1695697212.0761404,1695696900.0,
289399,,,1.5390202539333335,1.44,1.65,,,,145,1695697212.0762134,1695696900.0,
289400,,,1.3859717131,1.35,1.42,,,,151,1695697212.076284,1695696900.0,
289401,,,,,,,65978.4,220012.3000000004,152,1695697212.0763571,1695696900.0,
289402,,,,,,,52273.1,144460.49999999977,153,1695697212.076431,1695696900.0,
289403,,,0.1895527227733333,0.179,0.207,,,,154,1695697212.0765052,1695696900.0,
289404,,,0.1633594517233333,0.125,0.212,,,,155,1695697212.076727,1695696900.0,
289405,,,,,,,220546652.0,609308697.0,156,1695697212.0768204,1695696900.0,
289406,,,,,,,196578207.0,539539027.0,146,1695697212.0768995,1695696900.0,
289407,,,26.94528341666667,22.0,35.0,,,,55,1695697212.0769744,1695696900.0,
289408,,,0.26,0.26,0.26,,,,44,1695697212.0770502,1695696900.0,
289409,,,0.0,0.0,0.0,,,,59,1695697212.0771945,1695696900.0,
289410,,,0.66,0.66,0.66,,,,35,1695697212.077276,1695696900.0,
289411,,,686.1277467853668,651.0,1489.0,,,,36,1695697212.0773504,1695696900.0,
289412,,,366.44946013,366.0,367.0,,,,54,1695697212.0774229,1695696900.0,
289413,,,8627.32448117241,8627.2895,8627.3484,,,,41,1695697212.077495,1695696900.0,
289414,,,,,,,71.1842540199997,258.1148695399967,40,1695697212.0775654,1695696900.0,1695340445.859198
289415,,,,,,,1098.231,627.4060999999999,24,1695697212.077638,1695696900.0,
289416,,,10.0,10.0,10.0,,,,50,1695697212.077711,1695696900.0,
289417,,,123.8,123.8,123.8,,,,51,1695697212.0777826,1695696900.0,
289418,,,0.086,0.086,0.086,,,,47,1695697212.0778513,1695696900.0,
289419,,,,,,,10.578575,2.3694620000000004,48,1695697212.0779245,1695696900.0,
289420,,,313.6668520172444,286.046926816102,354.748332414948,,,,3,1695697212.0779965,1695696900.0,
289421,,,4.645465751108015,4.13456896111785,5.78272860252634,,,,134,1695697212.078076,1695696900.0,
289422,,,553.0639752097667,519.44,1355.79,,,,25,1695697212.078231,1695696900.0,
289423,,,,,,,4789.211,371.8744000000006,26,1695697212.078306,1695696900.0,
289424,,,,,,,0.0018,0.0,27,1695697212.0783792,1695696900.0,
289425,,,125.3587251921,124.87,126.56,,,,28,1695697212.0784512,1695696900.0,
289426,,,133.06982512336666,127.91,141.99,,,,29,1695697212.078525,1695696900.0,
289427,,,,,,,3838.1374,256.2959000000001,30,1695697212.0786,1695696900.0,
289428,,,,,,,2.4905,0.0,31,1695697212.0786734,1695696900.0,
289429,,,125.35872683523333,124.87,126.56,,,,56,1695697212.0787487,1695696900.0,
289430,,,363.0,363.0,363.0,,,,58,1695697212.0788229,1695696900.0,
289431,,,100.0,100.0,100.0,,,,57,1695697212.0788977,1695696900.0,
289432,,,70.9,70.9,70.9,,,,52,1695697212.0789747,1695696900.0,
289433,,,70.30796376666666,70.3,70.5,,,,53,1695697212.0790474,1695696900.0,
289434,,,62.66306497,61.0,63.0,,,,13,1695697212.079198,1695696900.0,
289435,,,-58.099825826666674,-59.0,-57.0,,,,5,1695697212.07928,1695696900.0,
289436,,,,,,,66.082,9.591999999999992,6,1695697212.0793574,1695696900.0,
289437,,,,,,,0.091,9.591999999999969,7,1695697212.079434,1695696900.0,
289438,,,14.15115324,0.0,707.0,,,,8,1695697212.0795116,1695696900.0,
289439,,,46.287924886666666,0.0,1160.0,,,,9,1695697212.0795848,1695696900.0,
289440,,,42.0612616,0.0,1156.0,,,,10,1695697212.0796576,1695696900.0,
289441,,,0.0187858919333333,0.0,1.0,,,,11,1695697212.079731,1695696900.0,
289442,,,121.25055905,119.0,122.0,,,,12,1695697212.0798037,1695696900.0,
289443,,,0.3847180523366666,0.0,9.618,,,,22,1695697212.079878,1695696900.0,
289444,,,-58.715220216666665,-60.0,-57.0,,,,14,1695697212.0799506,1695696900.0,
289445,,,,,,,478.854,37.40199999999999,15,1695697212.0800245,1695696900.0,
289446,,,,,,,0.406,37.4009999999993,16,1695697212.0801587,1695696900.0,
289447,,,102.43428730333332,91.0,137.0,,,,17,1695697212.0802355,1695696900.0,
289448,,,117.77043881000004,105.0,152.0,,,,18,1695697212.0803082,1695696900.0,
289449,,,56.44210891666667,0.0,109.0,,,,19,1695697212.080381,1695696900.0,
289450,,,0.8709434989666665,0.7,1.0,,,,20,1695697212.080451,1695696900.0,
289451,,,130.02732197333333,129.0,131.0,,,,21,1695697212.080521,1695696900.0,
289452,,,0.9073191438133332,0.803,1.164,,,,46,1695697212.0805905,1695696900.0,
289453,,,0.0,0.0,0.0,,,,45,1695697512.274747,1695697200.0,
289454,,,69.6,69.6,69.6,,,,135,1695697512.2749984,1695697200.0,
289455,,,32.4,32.4,32.4,,,,136,1695697512.275072,1695697200.0,
289456,,,14.1,14.1,14.1,,,,137,1695697512.2753031,1695697200.0,
289457,,,24.72001662266667,24.6,24.9,,,,138,1695697512.2754197,1695697200.0,
289458,,,968.9789014806668,965.9,974.2,,,,139,1695697512.275499,1695697200.0,
289459,,,2949.9811106283337,2944.8,2953.0,,,,140,1695697512.275554,1695697200.0,
289460,,,0.5,0.5,0.5,,,,141,1695697512.2756195,1695697200.0,
289461,,,6.5,6.5,6.5,,,,142,1695697512.2756658,1695697200.0,
289462,,,1287.0,1287.0,1287.0,,,,143,1695697512.275716,1695697200.0,
289463,,,1.8047167831333333,1.49,2.2,,,,144,1695697512.2757597,1695697200.0,
289464,,,1.6595510821,1.49,1.75,,,,145,1695697512.275838,1695697200.0,
289465,,,1.4693721473,1.39,1.51,,,,151,1695697512.2759,1695697200.0,
289466,,,,,,,66032.5,220066.4000000004,152,1695697512.2759614,1695697200.0,
289467,,,,,,,52319.8,144507.19999999978,153,1695697512.2760117,1695697200.0,
289468,,,0.1888548754466666,0.176,0.203,,,,154,1695697512.27615,1695697200.0,
289469,,,0.1641092648333333,0.122,0.201,,,,155,1695697512.276231,1695697200.0,
289470,,,,,,,220776021.0,609538066.0,156,1695697512.2763271,1695697200.0,
289471,,,,,,,196793920.0,539754740.0,146,1695697512.2764363,1695697200.0,
289472,,,36.496229666666665,23.0,43.0,,,,55,1695697512.2764876,1695697200.0,
289473,,,0.26,0.26,0.26,,,,44,1695697512.2765346,1695697200.0,
289474,,,0.0,0.0,0.0,,,,59,1695697512.276585,1695697200.0,
289475,,,0.66,0.66,0.66,,,,35,1695697512.2766345,1695697200.0,
289476,,,737.1106741658332,668.26,2048.5,,,,36,1695697512.276683,1695697200.0,
289477,,,367.82470996,367.0,369.0,,,,54,1695697512.2767258,1695697200.0,
289478,,,8627.382919976948,8627.3484,8627.4077,,,,41,1695697512.2767754,1695697200.0,
289479,,,,,,,71.2086500399996,258.1392655599966,40,1695697512.2768202,1695697200.0,1695340445.859198
289480,,,,,,,1098.2903,627.4653999999998,24,1695697512.2768652,1695697200.0,
289481,,,10.0,10.0,10.0,,,,50,1695697512.276909,1695697200.0,
289482,,,123.876818986,123.6,124.0,,,,51,1695697512.2769864,1695697200.0,
289483,,,0.086,0.086,0.086,,,,47,1695697512.277038,1695697200.0,
289484,,,,,,,10.579563,2.37045,48,1695697512.277118,1695697200.0,
289485,,,112.15081008826056,111.92,112.28,,,,49,1695697512.2771883,1695697200.0,
289487,,,269.936010511635,124.35520668838,457.973818257495,,,,3,1695697512.2773523,1695697200.0,
289488,,,4.072422603588249,2.79972498559124,6.1241074953805,,,,134,1695697512.2774332,1695697200.0,
289489,,,607.0948623955666,536.95,1912.93,,,,25,1695697512.2774997,1695697200.0,
289490,,,,,,,4789.2593,371.9227000000001,26,1695697512.2775743,1695697200.0,
289491,,,,,,,0.0018,0.0,27,1695697512.277636,1695697200.0,
289492,,,125.2199300451,124.91,125.57,,,,28,1695697512.277722,1695697200.0,
289493,,,130.67479454730002,124.67,143.98,,,,29,1695697512.2778063,1695697200.0,
289494,,,,,,,3838.1484,256.30690000000004,30,1695697512.2778563,1695697200.0,
289495,,,,,,,2.4905,0.0,31,1695697512.2779613,1695697200.0,
289496,,,125.21993007236664,124.91,125.57,,,,56,1695697512.2780485,1695697200.0,
289497,,,363.0,363.0,363.0,,,,58,1695697512.2781525,1695697200.0,
289498,,,100.0,100.0,100.0,,,,57,1695697512.2782016,1695697200.0,
289499,,,70.9,70.9,70.9,,,,52,1695697512.2782464,1695697200.0,
289500,,,70.47203248733334,70.3,70.5,,,,53,1695697512.2782977,1695697200.0,
289501,,,61.0,61.0,61.0,,,,13,1695697512.2783403,1695697200.0,
289502,,,-58.009473983333336,-60.0,-56.0,,,,5,1695697512.278386,1695697200.0,
289503,,,,,,,66.085,9.594999999999992,6,1695697512.278429,1695697200.0,
289504,,,,,,,0.094,9.594999999999969,7,1695697512.278497,1695697200.0,
289505,,,34.430058923333334,0.0,709.0,,,,8,1695697512.278545,1695697200.0,
289506,,,122.96726469666666,0.0,1546.0,,,,9,1695697512.2785866,1695697200.0,
289507,,,113.28670180666668,0.0,1377.0,,,,10,1695697512.2786288,1695697200.0,
289508,,,0.0294863147666666,0.0,0.62,,,,11,1695697512.2786796,1695697200.0,
289509,,,120.85260995333336,119.0,121.0,,,,12,1695697512.2787228,1695697200.0,
289510,,,1.0272259285166667,0.0,12.795,,,,22,1695697512.2787683,1695697200.0,
289511,,,-58.87013233,-61.0,-57.0,,,,14,1695697512.2788105,1695697200.0,
289512,,,,,,,478.865,37.41300000000001,15,1695697512.278927,1695697200.0,
289513,,,,,,,0.418,37.4129999999993,16,1695697512.278974,1695697200.0,
289514,,,142.0190846766667,93.0,162.0,,,,17,1695697512.279018,1695697200.0,
289515,,,158.00132088666675,106.0,176.0,,,,18,1695697512.2791138,1695697200.0,
289516,,,67.82855559000001,0.0,103.0,,,,19,1695697512.2791688,1695697200.0,
289517,,,0.8993976419666666,0.73,1.0,,,,20,1695697512.279214,1695697200.0,
289518,,,129.76051585666664,128.0,130.0,,,,21,1695697512.279266,1695697200.0,
289519,,,1.219812086973334,0.818,1.365,,,,46,1695697512.2793112,1695697200.0,
289520,,,0.0,0.0,0.0,,,,45,1695697812.0656395,1695697500.0,
289521,,,69.6,69.6,69.6,,,,135,1695697812.0659404,1695697500.0,
289522,,,32.4,32.4,32.4,,,,136,1695697812.0660298,1695697500.0,
289523,,,14.1,14.1,14.1,,,,137,1695697812.0661788,1695697500.0,
289524,,,24.740008463999995,24.7,24.8,,,,138,1695697812.066331,1695697500.0,
289525,,,969.5006827643336,966.4,972.8,,,,139,1695697812.0664194,1695697500.0,
289526,,,2949.431705422,2946.2,2952.6,,,,140,1695697812.06652,1695697500.0,
289527,,,0.5,0.5,0.5,,,,141,1695697812.0665932,1695697500.0,
289528,,,6.5,6.5,6.5,,,,142,1695697812.066679,1695697500.0,
289529,,,1287.0,1287.0,1287.0,,,,143,1695697812.066755,1695697500.0,
289530,,,1.7402223528000005,1.36,2.3,,,,144,1695697812.0668745,1695697500.0,
289531,,,1.7123047398000002,1.64,1.81,,,,145,1695697812.0669558,1695697500.0,
289532,,,1.5432158895666668,1.51,1.58,,,,151,1695697812.0670416,1695697500.0,
289533,,,,,,,66086.5,220120.4000000004,152,1695697812.067153,1695697500.0,
289534,,,,,,,52367.0,144554.3999999998,153,1695697812.0672722,1695697500.0,
289535,,,0.1888492303566666,0.182,0.198,,,,154,1695697812.0673463,1695697500.0,
289536,,,0.1647477551733333,0.141,0.195,,,,155,1695697812.0674207,1695697500.0,
289537,,,,,,,221005381.0,609767426.0,156,1695697812.0675185,1695697500.0,
289538,,,,,,,197009788.0,539970608.0,146,1695697812.067591,1695697500.0,
289539,,,37.65077617333333,33.0,43.0,,,,55,1695697812.0676692,1695697500.0,
289540,,,0.26,0.26,0.26,,,,44,1695697812.0677226,1695697500.0,
289541,,,0.0,0.0,0.0,,,,59,1695697812.0677724,1695697500.0,
289542,,,0.66,0.66,0.66,,,,35,1695697812.0678785,1695697500.0,
289543,,,710.2212343545998,680.01,1527.47,,,,36,1695697812.0679457,1695697500.0,
289544,,,369.3718142333333,369.0,370.0,,,,54,1695697812.067999,1695697500.0,
289545,,,8627.442876212644,8627.4077,8627.469,,,,41,1695697812.0680456,1695697500.0,
289546,,,,,,,71.2338688599996,258.1644843799966,40,1695697812.0681477,1695697500.0,1695340445.859198
289547,,,,,,,1098.3516,627.5266999999999,24,1695697812.068228,1695697500.0,
289548,,,10.0,10.0,10.0,,,,50,1695697812.068304,1695697500.0,
289549,,,123.6,123.6,123.6,,,,51,1695697812.068428,1695697500.0,
289550,,,0.086,0.086,0.086,,,,47,1695697812.068515,1695697500.0,
289551,,,,,,,10.580359,2.3712459999999997,48,1695697812.0685835,1695697500.0,
289552,,,111.92,111.92,111.92,,,,49,1695697812.0686631,1695697500.0,
289554,,,164.68250714810378,3.03888673767135,585.707480122866,,,,3,1695697812.0687904,1695697500.0,
289555,,,3.847741110108849,1.66750598159152,11.8268801362466,,,,134,1695697812.0688643,1695697500.0,
289556,,,583.3596165872667,554.3,1402.23,,,,25,1695697812.0689142,1695697500.0,
289557,,,,,,,4789.3101,371.97350000000006,26,1695697812.0690105,1695697500.0,
289558,,,,,,,0.0018,0.0,27,1695697812.0690577,1695697500.0,
289559,,,125.20837555566663,124.93,125.64,,,,28,1695697812.069152,1695697500.0,
289560,,,126.8593246216,122.68,138.39,,,,29,1695697812.0692084,1695697500.0,
289561,,,,,,,3838.1589,256.3173999999999,30,1695697812.0692546,1695697500.0,
289562,,,,,,,2.4905,0.0,31,1695697812.0693035,1695697500.0,
289563,,,125.20837484673332,124.93,125.64,,,,56,1695697812.069355,1695697500.0,
289564,,,363.0,363.0,363.0,,,,58,1695697812.069399,1695697500.0,
289565,,,100.0,100.0,100.0,,,,57,1695697812.069443,1695697500.0,
289566,,,70.9,70.9,70.9,,,,52,1695697812.0694866,1695697500.0,
289567,,,70.419856178,70.3,70.5,,,,53,1695697812.0695915,1695697500.0,
289568,,,61.0,61.0,61.0,,,,13,1695697812.0696535,1695697500.0,
289569,,,-58.28036484666667,-60.0,-57.0,,,,5,1695697812.0697324,1695697500.0,
289570,,,,,,,66.086,9.595999999999997,6,1695697812.0697863,1695697500.0,
289571,,,,,,,0.095,9.595999999999966,7,1695697812.0698535,1695697500.0,
289572,,,15.05197997,0.0,709.0,,,,8,1695697812.069913,1695697500.0,
289573,,,56.39387915333333,0.0,1152.0,,,,9,1695697812.0699804,1695697500.0,
289574,,,52.27346001333334,0.0,1139.0,,,,10,1695697812.0700502,1695697500.0,
289575,,,0.0207344391333333,0.0,1.0,,,,11,1695697812.0701842,1695697500.0,
289576,,,120.89308716666666,119.0,121.0,,,,12,1695697812.0702631,1695697500.0,
289577,,,0.4727956030333333,0.0,9.651,,,,22,1695697812.070327,1695697500.0,
289578,,,-58.57443124333332,-61.0,-57.0,,,,14,1695697812.0704005,1695697500.0,
289579,,,,,,,478.877,37.42500000000001,15,1695697812.070457,1695697500.0,
289580,,,,,,,0.43,37.4249999999993,16,1695697812.0705173,1695697500.0,
289581,,,144.09083053333325,128.0,154.0,,,,17,1695697812.070571,1695697500.0,
289582,,,160.45678179999996,142.0,177.0,,,,18,1695697812.074775,1695697500.0,
289583,,,68.48019292666666,0.0,109.0,,,,19,1695697812.0751746,1695697500.0,
289584,,,0.8990029858333336,0.79,1.0,,,,20,1695697812.075266,1695697500.0,
289585,,,129.72100119,129.0,130.0,,,,21,1695697812.0753243,1695697500.0,
289586,,,1.2384788355633334,1.1,1.376,,,,46,1695697812.075379,1695697500.0,
289587,,,0.0,0.0,0.0,,,,45,1695698112.9404345,1695697800.0,
289588,,,69.637379371,69.6,69.7,,,,135,1695698112.9406812,1695697800.0,
289589,,,32.4,32.4,32.4,,,,136,1695698112.9407563,1695697800.0,
289590,,,14.1,14.1,14.1,,,,137,1695698112.9408176,1695697800.0,
289591,,,24.695007157333333,24.6,24.8,,,,138,1695698112.940875,1695697800.0,
289592,,,967.362418703333,962.4,972.5,,,,139,1695698112.9409328,1695697800.0,
289593,,,2951.590181308001,2946.4,2956.6,,,,140,1695698112.94099,1695697800.0,
289594,,,0.5,0.5,0.5,,,,141,1695698112.9410446,1695697800.0,
289595,,,6.5,6.5,6.5,,,,142,1695698112.9412277,1695697800.0,
289596,,,1287.0,1287.0,1287.0,,,,143,1695698112.9413111,1695697800.0,
289597,,,1.6210201492666665,1.27,1.89,,,,144,1695698112.941369,1695697800.0,
289598,,,1.6576887710999997,1.61,1.73,,,,145,1695698112.941425,1695697800.0,
289599,,,1.5614518752000002,1.54,1.58,,,,151,1695698112.9414842,1695697800.0,
289600,,,,,,,66140.7,220174.6000000004,152,1695698112.9415386,1695697800.0,
289601,,,,,,,52414.1,144601.4999999998,153,1695698112.9415913,1695697800.0,
289602,,,0.1895551573799999,0.18,0.199,,,,154,1695698112.9416451,1695697800.0,
289603,,,0.16504186908,0.138,0.192,,,,155,1695698112.9416971,1695697800.0,
289604,,,,,,,221238186.0,610000231.0,156,1695698112.9417512,1695697800.0,
289605,,,,,,,197227827.0,540188647.0,146,1695698112.9418046,1695697800.0,
289606,,,38.573997903333336,33.0,44.0,,,,55,1695698112.941859,1695697800.0,
289607,,,0.26,0.26,0.26,,,,44,1695698112.9419117,1695697800.0,
289608,,,0.0,0.0,0.0,,,,59,1695698112.9419734,1695697800.0,
289609,,,0.66,0.66,0.66,,,,35,1695698112.9420302,1695697800.0,
289610,,,782.0756469681668,660.82,1525.98,,,,36,1695698112.942149,1695697800.0,
289611,,,370.68607012666666,370.0,371.0,,,,54,1695698112.9422123,1695697800.0,
289612,,,8627.50506419284,8627.469,8627.5333,,,,41,1695698112.9422643,1695697800.0,
289613,,,,,,,71.2603218799996,258.19093739999664,40,1695698112.942317,1695697800.0,1695340445.859198
289614,,,,,,,1098.4159,627.5909999999999,24,1695698112.9423728,1695697800.0,
289615,,,10.0,10.0,10.0,,,,50,1695698112.942426,1695697800.0,
289616,,,123.75756011266668,123.6,124.1,,,,51,1695698112.942479,1695697800.0,
289617,,,0.086,0.086,0.086,,,,47,1695698112.9425347,1695697800.0,
289618,,,,,,,10.581154,2.3720409999999994,48,1695698112.942587,1695697800.0,
289619,,,112.00103134903594,111.38,112.64,,,,49,1695698112.9426377,1695697800.0,
289621,,,86.33369743665145,1.67475399224842,482.200297022719,,,,3,1695698112.942742,1695697800.0,
289622,,,3.0976798917202504,1.18185568614673,11.8268801362466,,,,134,1695698112.9427948,1695697800.0,
289623,,,592.3847734819333,536.98,1399.48,,,,25,1695698112.9428484,1695697800.0,
289624,,,,,,,4789.3594,372.02280000000064,26,1695698112.9428997,1695697800.0,
289625,,,,,,,0.0018,0.0,27,1695698112.9429507,1695697800.0,
289626,,,125.2004229226,124.9,125.61,,,,28,1695698112.9430032,1695697800.0,
289627,,,189.43204714336665,123.35,423.83,,,,29,1695698112.9430563,1695697800.0,
289628,,,,,,,3838.1739,256.3323999999998,30,1695698112.9431725,1695697800.0,
289629,,,,,,,2.4905,0.0,31,1695698112.9432297,1695697800.0,
289630,,,125.20042308206668,124.9,125.61,,,,56,1695698112.943282,1695697800.0,
289631,,,363.0,363.0,363.0,,,,58,1695698112.943334,1695697800.0,
289632,,,100.0,100.0,100.0,,,,57,1695698112.9433887,1695697800.0,
289633,,,70.9,70.9,70.9,,,,52,1695698112.943441,1695697800.0,
289634,,,70.37601342066667,70.3,70.5,,,,53,1695698112.9434931,1695697800.0,
289635,,,61.0,61.0,61.0,,,,13,1695698112.943544,1695697800.0,
289636,,,-57.60934407666667,-59.0,-56.0,,,,5,1695698112.9435942,1695697800.0,
289637,,,,,,,66.088,9.597999999999992,6,1695698112.943647,1695697800.0,
289638,,,,,,,0.097,9.597999999999969,7,1695698112.943697,1695697800.0,
289639,,,15.92231584,0.0,709.0,,,,8,1695698112.9437494,1695697800.0,
289640,,,61.14814567333333,0.0,1150.0,,,,9,1695698112.9437995,1695697800.0,
289641,,,56.51816909666667,0.0,1140.0,,,,10,1695698112.9438553,1695697800.0,
289642,,,0.0139669775999999,0.0,0.62,,,,11,1695698112.9439375,1695697800.0,
289643,,,120.89291068666668,119.0,121.0,,,,12,1695698112.9439895,1695697800.0,
289644,,,0.51317521607,0.0,9.651,,,,22,1695698112.9440403,1695697800.0,
289645,,,-59.19961395333333,-62.0,-58.0,,,,14,1695698112.9441285,1695697800.0,
289646,,,,,,,478.889,37.43700000000001,15,1695698112.9441888,1695697800.0,
289647,,,,,,,0.442,37.4369999999993,16,1695698112.94424,1695697800.0,
289648,,,144.45864132999992,111.0,159.0,,,,17,1695698112.9442918,1695697800.0,
289649,,,161.70495536666672,136.0,181.0,,,,18,1695698112.9443462,1695697800.0,
289650,,,71.07995565666664,0.0,111.0,,,,19,1695698112.9444013,1695697800.0,
289651,,,0.893553376066667,0.71,1.0,,,,20,1695698112.944458,1695697800.0,
289652,,,129.73007334666667,129.0,130.0,,,,21,1695698112.9445126,1695697800.0,
289653,,,1.24801118515,1.047,1.397,,,,46,1695698112.9445648,1695697800.0,
289654,,,0.0,0.0,0.0,,,,45,1695698412.674293,1695698100.0,
289655,,,69.61762356566665,69.6,69.7,,,,135,1695698412.6744905,1695698100.0,
289656,,,32.4,32.4,32.4,,,,136,1695698412.6745503,1695698100.0,
289657,,,14.1,14.1,14.1,,,,137,1695698412.6745994,1695698100.0,
289658,,,24.707630239333334,24.6,24.8,,,,138,1695698412.674647,1695698100.0,
289659,,,968.5044801403334,963.3,973.4,,,,139,1695698412.6746938,1695698100.0,
289660,,,2950.457903629,2945.6,2955.7,,,,140,1695698412.6747408,1695698100.0,
289661,,,0.5,0.5,0.5,,,,141,1695698412.674786,1695698100.0,
289662,,,6.5,6.5,6.5,,,,142,1695698412.6748748,1695698100.0,
289663,,,1287.0,1287.0,1287.0,,,,143,1695698412.674945,1695698100.0,
289664,,,1.431401827966667,1.18,2.01,,,,144,1695698412.6749942,1695698100.0,
289665,,,1.5348051856333331,1.46,1.69,,,,145,1695698412.6750388,1695698100.0,
289666,,,1.5347609414333334,1.51,1.58,,,,151,1695698412.6751258,1695698100.0,
289667,,,,,,,66195.0,220228.9000000004,152,1695698412.675176,1695698100.0,
289668,,,,,,,52461.6,144648.9999999998,153,1695698412.6752198,1695698100.0,
289669,,,0.18960220649,0.18,0.199,,,,154,1695698412.675262,1695698100.0,
289670,,,0.16616398166,0.136,0.189,,,,155,1695698412.6753054,1695698100.0,
289671,,,,,,,221471516.0,610233561.0,156,1695698412.675349,1695698100.0,
289672,,,,,,,197446604.0,540407424.0,146,1695698412.675391,1695698100.0,
289673,,,40.374949,31.0,46.0,,,,55,1695698412.6754348,1695698100.0,
289674,,,0.26,0.26,0.26,,,,44,1695698412.6754768,1695698100.0,
289675,,,0.0,0.0,0.0,,,,59,1695698412.6755204,1695698100.0,
289676,,,0.66,0.66,0.66,,,,35,1695698412.6755652,1695698100.0,
289677,,,795.4952961641333,709.1,1604.47,,,,36,1695698412.6756072,1695698100.0,
289678,,,372.30867818333337,371.0,373.0,,,,54,1695698412.6756496,1695698100.0,
289679,,,8627.571961673275,8627.5333,8627.5995,,,,41,1695698412.6756938,1695698100.0,
289680,,,,,,,71.2875565599996,258.21817207999663,40,1695698412.675738,1695698100.0,1695340445.859198
289681,,,,,,,1098.4821,627.6571999999999,24,1695698412.675785,1695698100.0,
289682,,,10.0,10.0,10.0,,,,50,1695698412.675828,1695698100.0,
289683,,,123.8964075,123.2,124.1,,,,51,1695698412.6758697,1695698100.0,
289684,,,0.0861999991733333,0.086,0.087,,,,47,1695698412.6759112,1695698100.0,
289685,,,,,,,10.581949,2.3728359999999995,48,1695698412.6759536,1695698100.0,
289686,,,111.5946620858,111.38,111.74,,,,49,1695698412.6759958,1695698100.0,
289688,,,64.11841209413173,3.15037235813343,246.355258224302,,,,3,1695698412.6761289,1695698100.0,
289689,,,2.919315188330235,1.50685668189365,6.22427510569011,,,,134,1695698412.6761818,1695698100.0,
289690,,,645.8452282157,560.55,1448.92,,,,25,1695698412.6762562,1695698100.0,
289691,,,,,,,4789.4125,372.07590000000073,26,1695698412.6763008,1695698100.0,
289692,,,,,,,0.0018,0.0,27,1695698412.6763425,1695698100.0,
289693,,,125.47664319569996,125.33,125.85,,,,28,1695698412.6763844,1695698100.0,
289694,,,149.70260006613336,147.46,162.35,,,,29,1695698412.6764262,1695698100.0,
289695,,,,,,,3838.187,256.3454999999999,30,1695698412.6764674,1695698100.0,
289696,,,,,,,2.4905,0.0,31,1695698412.6765096,1695698100.0,
289697,,,125.47664080553334,125.33,125.85,,,,56,1695698412.6765518,1695698100.0,
289698,,,363.0,363.0,363.0,,,,58,1695698412.676594,1695698100.0,
289699,,,100.0,100.0,100.0,,,,57,1695698412.6766376,1695698100.0,
289700,,,70.9,70.9,70.9,,,,52,1695698412.67668,1695698100.0,
289701,,,70.31190448466667,70.3,70.5,,,,53,1695698412.676723,1695698100.0,
289702,,,61.0,61.0,61.0,,,,13,1695698412.6767652,1695698100.0,
289703,,,-58.09022872999999,-59.0,-57.0,,,,5,1695698412.6768095,1695698100.0,
289704,,,,,,,66.09,9.6,6,1695698412.676852,1695698100.0,
289705,,,,,,,0.099,9.599999999999968,7,1695698412.676893,1695698100.0,
289706,,,42.96212280666666,0.0,711.0,,,,8,1695698412.6769347,1695698100.0,
289707,,,97.19385729,0.0,1359.0,,,,9,1695698412.6769793,1695698100.0,
289708,,,84.07134945333334,0.0,1160.0,,,,10,1695698412.6770234,1695698100.0,
289709,,,0.0494384965666666,0.0,1.0,,,,11,1695698412.6770732,1695698100.0,
289710,,,120.84829631333334,119.0,121.0,,,,12,1695698412.677169,1695698100.0,
289711,,,0.81060657802,0.0,11.213,,,,22,1695698412.6772127,1695698100.0,
289712,,,-59.62734288333333,-62.0,-58.0,,,,14,1695698412.6772575,1695698100.0,
289713,,,,,,,478.901,37.44900000000001,15,1695698412.6773016,1695698100.0,
289714,,,,,,,0.454,37.4489999999993,16,1695698412.6773443,1695698100.0,
289715,,,140.4368620133333,107.0,164.0,,,,17,1695698412.677386,1695698100.0,
289716,,,158.82898330333336,125.0,181.0,,,,18,1695698412.6774263,1695698100.0,
289717,,,70.74307069666666,0.0,134.0,,,,19,1695698412.677467,1695698100.0,
289718,,,0.8842513406999996,0.66,1.0,,,,20,1695698412.677511,1695698100.0,
289719,,,129.93657488666668,129.0,130.0,,,,21,1695698412.677551,1695698100.0,
289720,,,1.2249280305833334,0.967,1.404,,,,46,1695698412.6775925,1695698100.0,
289721,,,0.0,0.0,0.0,,,,45,1695698712.0160494,1695698400.0,
289722,,,69.6,69.6,69.6,,,,135,1695698712.0162947,1695698400.0,
289723,,,32.4,32.4,32.4,,,,136,1695698712.0163553,1695698400.0,
289724,,,14.1,14.1,14.1,,,,137,1695698712.016406,1695698400.0,
289725,,,24.70237222533333,24.6,24.8,,,,138,1695698712.0164542,1695698400.0,
289726,,,968.0906214080002,964.2,972.0,,,,139,1695698712.0165217,1695698400.0,
289727,,,2950.872002034333,2947.0,2954.7,,,,140,1695698712.016619,1695698400.0,
289728,,,0.5,0.5,0.5,,,,141,1695698712.0166843,1695698400.0,
289729,,,6.5,6.5,6.5,,,,142,1695698712.0167303,1695698400.0,
289730,,,1287.0,1287.0,1287.0,,,,143,1695698712.016774,1695698400.0,
289731,,,1.913366998333334,1.12,2.6,,,,144,1695698712.0168178,1695698400.0,
289732,,,1.7873300172000002,1.59,1.93,,,,145,1695698712.016862,1695698400.0,
289733,,,1.6427150918000002,1.57,1.69,,,,151,1695698712.0169067,1695698400.0,
289734,,,,,,,66248.1,220282.0000000004,152,1695698712.0169497,1695698400.0,
289735,,,,,,,52506.4,144693.7999999998,153,1695698712.0169938,1695698400.0,
289736,,,0.1856977642866666,0.178,0.195,,,,154,1695698712.0170383,1695698400.0,
289737,,,0.1560105228866667,0.129,0.177,,,,155,1695698712.0171227,1695698400.0,
289738,,,,,,,221689656.0,610451701.0,156,1695698712.0171776,1695698400.0,
289739,,,,,,,197651263.0,540612083.0,146,1695698712.0172234,1695698400.0,
289740,,,36.15566983333334,30.0,41.0,,,,55,1695698712.0172698,1695698400.0,
289741,,,0.26,0.26,0.26,,,,44,1695698712.017313,1695698400.0,
289742,,,0.0,0.0,0.0,,,,59,1695698712.0173564,1695698400.0,
289743,,,0.66,0.66,0.66,,,,35,1695698712.0174456,1695698400.0,
289744,,,746.4079016109,663.99,2000.75,,,,36,1695698712.017527,1695698400.0,
289745,,,373.62941216,373.0,374.0,,,,54,1695698712.0177877,1695698400.0,
289746,,,8627.636269938155,8627.5995,8627.6624,,,,41,1695698712.0178666,1695698400.0,
289747,,,,,,,71.3134336199996,258.2440491399966,40,1695698712.0179305,1695698400.0,1695340445.859198
289748,,,,,,,1098.545,627.7201,24,1695698712.0180104,1695698400.0,
289749,,,10.0,10.0,10.0,,,,50,1695698712.0181258,1695698400.0,
289750,,,123.92203318099996,123.5,124.2,,,,51,1695698712.0182154,1695698400.0,
289751,,,0.086,0.086,0.086,,,,47,1695698712.0182989,1695698400.0,
289752,,,,,,,10.582744,2.373631,48,1695698712.0183766,1695698400.0,
289753,,,111.6320021978,111.56,111.74,,,,49,1695698712.018427,1695698400.0,
289755,,,6.994583769927796,1.1607742717149,51.2541838424948,,,,3,1695698712.0185163,1695698400.0,
289756,,,1.780813281857434,0.715304116292036,4.98844013684124,,,,134,1695698712.0185657,1695698400.0,
289757,,,608.1925927723332,539.77,1842.32,,,,25,1695698712.0186105,1695698400.0,
289758,,,,,,,4789.4636,372.1270000000004,26,1695698712.0186515,1695698400.0,
289759,,,,,,,0.0018,0.0,27,1695698712.0186954,1695698400.0,
289760,,,125.3179861990333,124.87,126.15,,,,28,1695698712.0187385,1695698400.0,
289761,,,138.21179679223332,124.22,165.93,,,,29,1695698712.018781,1695698400.0,
289762,,,,,,,3838.1988,256.3573000000001,30,1695698712.018824,1695698400.0,
289763,,,,,,,2.4905,0.0,31,1695698712.0189004,1695698400.0,
289764,,,125.31798760626668,124.87,126.15,,,,56,1695698712.0189817,1695698400.0,
289765,,,363.0,363.0,363.0,,,,58,1695698712.019034,1695698400.0,
289766,,,100.0,100.0,100.0,,,,57,1695698712.0191226,1695698400.0,
289767,,,70.89260411866667,70.7,70.9,,,,52,1695698712.0191884,1695698400.0,
289768,,,70.271936662,70.2,70.3,,,,53,1695698712.0192351,1695698400.0,
289769,,,61.0,61.0,61.0,,,,13,1695698712.019279,1695698400.0,
289770,,,-57.89082959666666,-59.0,-56.0,,,,5,1695698712.0193224,1695698400.0,
289771,,,,,,,66.092,9.601999999999997,6,1695698712.019367,1695698400.0,
289772,,,,,,,0.101,9.601999999999968,7,1695698712.0194104,1695698400.0,
289773,,,14.558764730000002,0.0,713.0,,,,8,1695698712.0194547,1695698400.0,
289774,,,59.718733406666665,0.0,1170.0,,,,9,1695698712.019497,1695698400.0,
289775,,,55.44066265666666,0.0,1167.0,,,,10,1695698712.0195403,1695698400.0,
289776,,,0.0156144039999999,0.0,1.0,,,,11,1695698712.019582,1695698400.0,
289777,,,120.97679703333333,120.0,121.0,,,,12,1695698712.0196252,1695698400.0,
289778,,,0.49458441834,0.0,9.702,,,,22,1695698712.0196714,1695698400.0,
289779,,,-59.71463844333334,-61.0,-58.0,,,,14,1695698712.0197158,1695698400.0,
289780,,,,,,,478.913,37.46100000000001,15,1695698712.0197582,1695698400.0,
289781,,,,,,,0.466,37.4609999999993,16,1695698712.0198033,1695698400.0,
289782,,,144.37681325666674,129.0,156.0,,,,17,1695698712.0198476,1695698400.0,
289783,,,161.07673729666666,140.0,181.0,,,,18,1695698712.0198896,1695698400.0,
289784,,,68.31421093333333,0.0,111.0,,,,19,1695698712.0199325,1695698400.0,
289785,,,0.897536710733333,0.77,1.0,,,,20,1695698712.0199757,1695698400.0,
289786,,,129.75814850666669,129.0,130.0,,,,21,1695698712.0200198,1695698400.0,
289787,,,1.2430328226233334,1.085,1.399,,,,46,1695698712.0200648,1695698400.0,
289788,,,0.0,0.0,0.0,,,,45,1695699011.2962637,1695698700.0,
289789,,,69.6,69.6,69.6,,,,135,1695699011.2965286,1695698700.0,
289790,,,32.4,32.4,32.4,,,,136,1695699011.2965972,1695698700.0,
289791,,,14.1,14.1,14.1,,,,137,1695699011.2966533,1695698700.0,
289792,,,24.69492864733333,24.5,24.8,,,,138,1695699011.2967052,1695698700.0,
289793,,,967.898938708,961.5,973.7,,,,139,1695699011.296789,1695698700.0,
289794,,,2951.0612597366667,2945.3,2957.5,,,,140,1695699011.296862,1695698700.0,
289795,,,0.5,0.5,0.5,,,,141,1695699011.2969246,1695698700.0,
289796,,,6.5,6.5,6.5,,,,142,1695699011.296978,1695698700.0,
289797,,,1287.0,1287.0,1287.0,,,,143,1695699011.2970283,1695698700.0,
289798,,,1.3421432326666665,1.02,1.98,,,,144,1695699011.2971294,1695698700.0,
289799,,,1.5019526906666667,1.39,1.6,,,,145,1695699011.2971852,1695698700.0,
289800,,,1.5549643973333334,1.52,1.6,,,,151,1695699011.2972355,1695698700.0,
289801,,,,,,,66311.8,220345.7000000004,152,1695699011.2972856,1695698700.0,
289802,,,,,,,52550.1,144737.49999999985,153,1695699011.2973351,1695698700.0,
289803,,,0.2222851675233333,0.176,0.625,,,,154,1695699011.297398,1695698700.0,
289804,,,0.1521358769033333,0.122,0.176,,,,155,1695699011.297464,1695698700.0,
289805,,,,,,,221910518.0,610672563.0,156,1695699011.2975245,1695698700.0,
289806,,,,,,,197851421.0,540812241.0,146,1695699011.2975774,1695698700.0,
289807,,,35.11680242,30.0,40.0,,,,55,1695699011.2976315,1695698700.0,
289808,,,0.26,0.26,0.26,,,,44,1695699011.29768,1695698700.0,
289809,,,0.0,0.0,0.0,,,,59,1695699011.2977314,1695698700.0,
289810,,,0.66,0.66,0.66,,,,35,1695699011.297785,1695698700.0,
289811,,,4629.521114792667,671.51,6315.44,,,,36,1695699011.2978346,1695698700.0,
289812,,,375.19493791,374.0,376.0,,,,54,1695699011.2978857,1695698700.0,
289813,,,8627.786162675844,8627.6624,8627.9676,,,,41,1695699011.297959,1695698700.0,
289814,,,,,,,71.4389928999996,258.3696084199966,40,1695699011.29802,1695698700.0,1695340445.859198
289815,,,,,,,1098.8502,628.0253,24,1695699011.2981317,1695698700.0,
289816,,,10.0,10.0,10.0,,,,50,1695699011.2981942,1695698700.0,
289817,,,123.01532437833332,121.7,123.7,,,,51,1695699011.298252,1695698700.0,
289818,,,0.0866359289966666,0.086,0.087,,,,47,1695699011.298304,1695698700.0,
289819,,,,,,,10.583539,2.374426,48,1695699011.2983537,1695698700.0,
289820,,,111.5774424368,111.38,111.74,,,,49,1695699011.2984035,1695698700.0,
289822,,,3.942306037077329,1.1607742717149,17.2544673235818,,,,3,1695699011.2985225,1695698700.0,
289823,,,1.244675918794255,0.674070628328959,2.94412927994303,,,,134,1695699011.2985892,1695698700.0,
289824,,,2565.7212709506,545.81,3752.19,,,,25,1695699011.298643,1695698700.0,
289825,,,,,,,4789.6368,372.3002000000006,26,1695699011.298699,1695698700.0,
289826,,,,,,,0.0018,0.0,27,1695699011.2987487,1695698700.0,
289827,,,124.03684092486668,123.08,125.48,,,,28,1695699011.2987962,1695698700.0,
289828,,,2063.834847936,124.29,2623.09,,,,29,1695699011.2988422,1695698700.0,
289829,,,,,,,3838.3308,256.4893000000002,30,1695699011.2988875,1695698700.0,
289830,,,,,,,2.4905,0.0,31,1695699011.2989328,1695698700.0,
289831,,,124.03684428543336,123.08,125.48,,,,56,1695699011.298982,1695698700.0,
289832,,,363.0,363.0,363.0,,,,58,1695699011.299042,1695698700.0,
289833,,,100.0,100.0,100.0,,,,57,1695699011.299144,1695698700.0,
289834,,,70.7245773,70.7,70.9,,,,52,1695699011.2992058,1695698700.0,
289835,,,70.2,70.2,70.2,,,,53,1695699011.2992544,1695698700.0,
289836,,,61.0,61.0,61.0,,,,13,1695699011.2993026,1695698700.0,
289837,,,-57.40932503666666,-58.0,-57.0,,,,5,1695699011.2993505,1695698700.0,
289838,,,,,,,66.094,9.603999999999992,6,1695699011.2994056,1695698700.0,
289839,,,,,,,0.103,9.603999999999967,7,1695699011.2994516,1695698700.0,
289840,,,29.079527260000003,0.0,705.0,,,,8,1695699011.2995076,1695698700.0,
289841,,,85.36163337333333,0.0,1153.0,,,,9,1695699011.2995665,1695698700.0,
289842,,,76.46870377666667,0.0,1148.0,,,,10,1695699011.2996273,1695698700.0,
289843,,,0.0292798913999999,0.0,1.0,,,,11,1695699011.2996786,1695698700.0,
289844,,,119.85614725000002,117.0,121.0,,,,12,1695699011.299725,1695698700.0,
289845,,,0.7177159269866666,0.0,9.593,,,,22,1695699011.29977,1695698700.0,
289846,,,-60.03950966333333,-61.0,-59.0,,,,14,1695699011.2998164,1695698700.0,
289847,,,,,,,478.925,37.47300000000001,15,1695699011.2998614,1695698700.0,
289848,,,,,,,0.478,37.4729999999993,16,1695699011.2999053,1695698700.0,
289849,,,144.38989562666666,130.0,159.0,,,,17,1695699011.2999573,1695698700.0,
289850,,,161.74906213000006,144.0,175.0,,,,18,1695699011.3000154,1695698700.0,
289851,,,70.54534957666667,0.0,102.0,,,,19,1695699011.3000722,1695698700.0,
289852,,,0.893513596433333,0.79,1.0,,,,20,1695699011.3001752,1695698700.0,
289853,,,127.97481556666663,126.0,129.0,,,,21,1695699011.3002255,1695698700.0,
289854,,,1.2620089102533345,1.119,1.375,,,,46,1695699011.300272,1695698700.0,
289855,,,0.0,0.0,0.0,,,,45,1695699311.6924386,1695699000.0,
289856,,,69.62194287266666,69.6,69.7,,,,135,1695699311.69264,1695699000.0,
289857,,,32.4,32.4,32.4,,,,136,1695699311.6927123,1695699000.0,
289858,,,14.1,14.1,14.1,,,,137,1695699311.6927817,1695699000.0,
289859,,,24.707958756333326,24.6,24.8,,,,138,1695699311.6928368,1695699000.0,
289860,,,968.6384270993332,963.9,971.8,,,,139,1695699311.6928985,1695699000.0,
289861,,,2950.323525774,2947.1,2955.1,,,,140,1695699311.692952,1695699000.0,
289862,,,0.5,0.5,0.5,,,,141,1695699311.693003,1695699000.0,
289863,,,6.5,6.5,6.5,,,,142,1695699311.6930702,1695699000.0,
289864,,,1287.0,1287.0,1287.0,,,,143,1695699311.6931489,1695699000.0,
289865,,,1.5971119593333334,1.14,2.05,,,,144,1695699311.693199,1695699000.0,
289866,,,1.5076147449333337,1.37,1.64,,,,145,1695699311.693259,1695699000.0,
289867,,,1.5361938584,1.49,1.58,,,,151,1695699311.6933167,1695699000.0,
289868,,,,,,,66365.2,220399.1000000004,152,1695699311.693363,1695699000.0,
289869,,,,,,,52594.3,144781.69999999984,153,1695699311.6934152,1695699000.0,
289870,,,0.1860295258666666,0.179,0.198,,,,154,1695699311.6934645,1695699000.0,
289871,,,0.1538299649366666,0.133,0.188,,,,155,1695699311.6935115,1695699000.0,
289872,,,,,,,222131156.0,610893201.0,156,1695699311.6935594,1695699000.0,
289873,,,,,,,198057552.0,541018372.0,146,1695699311.693606,1695699000.0,
289874,,,35.76880248999999,31.0,41.0,,,,55,1695699311.6936543,1695699000.0,
289875,,,0.26,0.26,0.26,,,,44,1695699311.694527,1695699000.0,
289876,,,0.0,0.0,0.0,,,,59,1695699311.6946137,1695699000.0,
289877,,,0.66,0.66,0.66,,,,35,1695699311.6946745,1695699000.0,
289878,,,1500.5497926372336,662.52,5452.85,,,,36,1695699311.694721,1695699000.0,
289879,,,376.56594281,376.0,377.0,,,,54,1695699311.694764,1695699000.0,
289880,,,8628.133258202452,8627.9676,8628.1856,,,,41,1695699311.6948073,1695699000.0,
289881,,,,,,,71.5286780999996,258.45929361999663,40,1695699311.6948514,1695699000.0,1695340445.859198
289882,,,,,,,1099.0682,628.2432999999999,24,1695699311.6949008,1695699000.0,
289883,,,10.0,10.0,10.0,,,,50,1695699311.6949449,1695699000.0,
289884,,,122.31233493533335,121.7,122.7,,,,51,1695699311.694988,1695699000.0,
289885,,,0.0867999980199999,0.086,0.087,,,,47,1695699311.6950302,1695699000.0,
289886,,,,,,,10.584333,2.375220000000001,48,1695699311.695073,1695699000.0,
289887,,,111.4730647178,111.38,111.56,,,,49,1695699311.6951785,1695699000.0,
289889,,,2.2722242503701704,1.11850568981527,5.39145781391282,,,,3,1695699311.6952653,1695699000.0,
289890,,,1.0512581372098524,0.591024135747555,1.98707694966708,,,,134,1695699311.6953087,1695699000.0,
289891,,,983.0051695874332,538.75,2953.2,,,,25,1695699311.6953523,1695699000.0,
289892,,,,,,,4789.769,372.4324000000006,26,1695699311.695397,1695699000.0,
289893,,,,,,,0.0018,0.0,27,1695699311.6954403,1695699000.0,
289894,,,123.90653609173332,123.08,124.3,,,,28,1695699311.695483,1695699000.0,
289895,,,517.5013434015334,122.64,2501.37,,,,29,1695699311.695525,1695699000.0,
289896,,,,,,,3838.4166,256.5751,30,1695699311.6955664,1695699000.0,
289897,,,,,,,2.4905,0.0,31,1695699311.6956077,1695699000.0,
289898,,,123.9065334021,123.08,124.3,,,,56,1695699311.695652,1695699000.0,
289899,,,363.0,363.0,363.0,,,,58,1695699311.6956956,1695699000.0,
289900,,,100.0,100.0,100.0,,,,57,1695699311.6957383,1695699000.0,
289901,,,70.85887649733333,70.7,70.9,,,,52,1695699311.6957808,1695699000.0,
289902,,,70.22997129966667,70.2,70.3,,,,53,1695699311.6958232,1695699000.0,
289903,,,61.0,61.0,61.0,,,,13,1695699311.695864,1695699000.0,
289904,,,-57.19094807999999,-58.0,-56.0,,,,5,1695699311.6959052,1695699000.0,
289905,,,,,,,66.096,9.606000000000002,6,1695699311.6959496,1695699000.0,
289906,,,,,,,0.105,9.60599999999997,7,1695699311.695991,1695699000.0,
289907,,,17.723538809999997,0.0,693.0,,,,8,1695699311.696035,1695699000.0,
289908,,,59.28745276666666,0.0,1118.0,,,,9,1695699311.696108,1695699000.0,
289909,,,54.29379738,0.0,1106.0,,,,10,1695699311.6961763,1695699000.0,
289910,,,0.0160219179333333,0.0,0.62,,,,11,1695699311.6962352,1695699000.0,
289911,,,119.69581078333334,118.0,120.0,,,,12,1695699311.6962898,1695699000.0,
289912,,,0.50203069909,0.0,9.463,,,,22,1695699311.6963415,1695699000.0,
289913,,,-60.030890773333326,-61.0,-58.0,,,,14,1695699311.6963923,1695699000.0,
289914,,,,,,,478.937,37.485000000000014,15,1695699311.6964436,1695699000.0,
289915,,,,,,,0.49,37.4849999999993,16,1695699311.6964965,1695699000.0,
289916,,,144.22406382,129.0,157.0,,,,17,1695699311.6965475,1695699000.0,
289917,,,161.01756014,144.0,176.0,,,,18,1695699311.6965992,1695699000.0,
289918,,,69.38914893666671,0.0,113.0,,,,19,1695699311.69665,1695699000.0,
289919,,,0.896741375466666,0.75,1.0,,,,20,1695699311.6967032,1695699000.0,
289920,,,127.83220131,127.0,129.0,,,,21,1695699311.6967547,1695699000.0,
289921,,,1.2567773155100002,1.123,1.38,,,,46,1695699311.696807,1695699000.0,
289922,,,0.0,0.0,0.0,,,,45,1695699611.2461977,1695699300.0,
289923,,,69.7,69.7,69.7,,,,135,1695699611.246439,1695699300.0,
289924,,,32.4,32.4,32.4,,,,136,1695699611.2465117,1695699300.0,
289925,,,14.1,14.1,14.1,,,,137,1695699611.2465775,1695699300.0,
289926,,,24.725022544,24.6,24.9,,,,138,1695699611.246652,1695699300.0,
289927,,,968.967951668,964.0,974.3,,,,139,1695699611.246733,1695699300.0,
289928,,,2949.995144986334,2944.7,2955.0,,,,140,1695699611.246826,1695699300.0,
289929,,,0.5,0.5,0.5,,,,141,1695699611.2469192,1695699300.0,
289930,,,6.5,6.5,6.5,,,,142,1695699611.2469852,1695699300.0,
289931,,,1287.0,1287.0,1287.0,,,,143,1695699611.2470424,1695699300.0,
289932,,,1.3060668405,1.07,1.81,,,,144,1695699611.247181,1695699300.0,
289933,,,1.4558731971666667,1.35,1.62,,,,145,1695699611.2472427,1695699300.0,
289934,,,1.5109136197666666,1.46,1.57,,,,151,1695699611.2473211,1695699300.0,
289935,,,,,,,66418.6,220452.50000000035,152,1695699611.2473726,1695699300.0,
289936,,,,,,,52638.8,144826.19999999984,153,1695699611.2474425,1695699300.0,
289937,,,0.1866449129866666,0.176,0.198,,,,154,1695699611.2475042,1695699300.0,
289938,,,0.1557545549766666,0.125,0.19,,,,155,1695699611.24756,1695699300.0,
289939,,,,,,,222353523.0,611115568.0,156,1695699611.2476175,1695699300.0,
289940,,,,,,,198265449.0,541226269.0,146,1695699611.247691,1695699300.0,
289941,,,36.39908561666667,31.0,43.0,,,,55,1695699611.247745,1695699300.0,
289942,,,0.26,0.26,0.26,,,,44,1695699611.2478273,1695699300.0,
289943,,,0.0,0.0,0.0,,,,59,1695699611.2479355,1695699300.0,
289944,,,0.66,0.66,0.66,,,,35,1695699611.2479982,1695699300.0,
289945,,,1341.3909119822338,687.81,2315.11,,,,36,1695699611.2480693,1695699300.0,
289946,,,378.0753225666666,377.0,379.0,,,,54,1695699611.2481656,1695699300.0,
289947,,,8628.221415533486,8628.1856,8628.2706,,,,41,1695699611.2482238,1695699300.0,
289948,,,,,,,71.5636470999996,258.4942626199966,40,1695699611.2482932,1695699300.0,1695340445.859198
289949,,,,,,,1099.1532,628.3282999999999,24,1695699611.2483542,1695699300.0,
289950,,,10.01997295,10.0,10.1,,,,50,1695699611.248434,1695699300.0,
289951,,,122.09857700633331,121.8,122.6,,,,51,1695699611.2484865,1695699300.0,
289952,,,0.0871997289133333,0.087,0.088,,,,47,1695699611.2485447,1695699300.0,
289953,,,,,,,10.585128,2.376014999999999,48,1695699611.2486036,1695699300.0,
289954,,,111.2796993176,111.02,111.38,,,,49,1695699611.248659,1695699300.0,
289956,,,5.395333592027265,1.11850568981527,28.352185612922,,,,3,1695699611.248763,1695699300.0,
289957,,,1.546498002904217,0.591024135747555,3.81182791982452,,,,134,1695699611.2488208,1695699300.0,
289958,,,1237.5233422183671,565.16,2269.69,,,,25,1695699611.248871,1695699300.0,
289959,,,,,,,4789.846,372.5093999999999,26,1695699611.2489316,1695699300.0,
289960,,,,,,,0.0018,0.0,27,1695699611.248975,1695699300.0,
289961,,,124.16146652056663,123.74,124.7,,,,28,1695699611.249033,1695699300.0,
289962,,,103.73280863703334,41.73,132.22,,,,29,1695699611.2491586,1695699300.0,
289963,,,,,,,3838.4246,256.58309999999983,30,1695699611.249221,1695699300.0,
289964,,,,,,,2.4905,0.0,31,1695699611.2493186,1695699300.0,
289965,,,124.16146711456668,123.74,124.7,,,,56,1695699611.2493806,1695699300.0,
289966,,,363.0,363.0,363.0,,,,58,1695699611.2494404,1695699300.0,
289967,,,100.0,100.0,100.0,,,,57,1695699611.2495008,1695699300.0,
289968,,,70.7,70.7,70.7,,,,52,1695699611.2495563,1695699300.0,
289969,,,70.29406135966667,70.2,70.3,,,,53,1695699611.2496178,1695699300.0,
289970,,,60.90020955,60.0,61.0,,,,13,1695699611.2496786,1695699300.0,
289971,,,-57.809263603333335,-60.0,-56.0,,,,5,1695699611.2497551,1695699300.0,
289972,,,,,,,66.098,9.607999999999995,6,1695699611.2498329,1695699300.0,
289973,,,,,,,0.107,9.60799999999997,7,1695699611.2498991,1695699300.0,
289974,,,33.69278931000001,0.0,692.0,,,,8,1695699611.249956,1695699300.0,
289975,,,114.79245478333333,0.0,1116.0,,,,9,1695699611.2500088,1695699300.0,
289976,,,105.31576380333334,0.0,1104.0,,,,10,1695699611.250079,1695699300.0,
289977,,,0.0368148878666666,0.0,1.0,,,,11,1695699611.2501934,1695699300.0,
289978,,,119.26333111,118.0,120.0,,,,12,1695699611.2502615,1695699300.0,
289979,,,0.97007916148,0.0,9.447,,,,22,1695699611.2503216,1695699300.0,
289980,,,-60.00004634333333,-61.0,-59.0,,,,14,1695699611.2503884,1695699300.0,
289981,,,,,,,478.949,37.497000000000014,15,1695699611.250456,1695699300.0,
289982,,,,,,,0.502,37.4969999999993,16,1695699611.2505193,1695699300.0,
289983,,,144.26854205999993,111.0,157.0,,,,17,1695699611.2505796,1695699300.0,
289984,,,161.82068143000004,132.0,177.0,,,,18,1695699611.2506576,1695699300.0,
289985,,,70.92317829333334,0.0,105.0,,,,19,1695699611.2507243,1695699300.0,
289986,,,0.8921966319999995,0.78,1.0,,,,20,1695699611.2508028,1695699300.0,
289987,,,127.89377393666668,127.0,128.0,,,,21,1695699611.250872,1695699300.0,
289988,,,1.2671964803499995,1.036,1.385,,,,46,1695699611.2509358,1695699300.0,
289989,,,0.0,0.0,0.0,,,,45,1695699911.660856,1695699600.0,
289990,,,69.7,69.7,69.7,,,,135,1695699911.6618612,1695699600.0,
289991,,,32.4,32.4,32.4,,,,136,1695699911.66194,1695699600.0,
289992,,,14.1,14.1,14.1,,,,137,1695699911.6619918,1695699600.0,
289993,,,24.668654809,24.6,24.8,,,,138,1695699911.6620402,1695699600.0,
289994,,,966.8096405783334,962.3,970.7,,,,139,1695699911.6621552,1695699600.0,
289995,,,2952.1220699500004,2948.2,2956.6,,,,140,1695699911.6622424,1695699600.0,
289996,,,0.5,0.5,0.5,,,,141,1695699911.6623244,1695699600.0,
289997,,,6.5,6.5,6.5,,,,142,1695699911.662413,1695699600.0,
289998,,,1287.0,1287.0,1287.0,,,,143,1695699911.662472,1695699600.0,
289999,,,1.3797089782333334,1.0,1.76,,,,144,1695699911.6625197,1695699600.0,
290000,,,1.360372228766667,1.28,1.45,,,,145,1695699911.662567,1695699600.0,
290001,,,1.4471469411666662,1.43,1.47,,,,151,1695699911.6626103,1695699600.0,
290002,,,,,,,66472.5,220506.40000000037,152,1695699911.6626525,1695699600.0,
290003,,,,,,,52683.5,144870.89999999985,153,1695699911.6626954,1695699600.0,
290004,,,0.1876787720666666,0.179,0.2,,,,154,1695699911.6627462,1695699600.0,
290005,,,0.1558504529166667,0.13,0.191,,,,155,1695699911.6628222,1695699600.0,
290006,,,,,,,222582112.0,611344157.0,156,1695699911.662891,1695699600.0,
290007,,,,,,,198478732.0,541439552.0,146,1695699911.6629555,1695699600.0,
290008,,,36.10304475333333,30.0,43.0,,,,55,1695699911.663001,1695699600.0,
290009,,,0.26,0.26,0.26,,,,44,1695699911.6630633,1695699600.0,
290010,,,0.0,0.0,0.0,,,,59,1695699911.6631873,1695699600.0,
290011,,,0.66,0.66,0.66,,,,35,1695699911.6632617,1695699600.0,
290012,,,1346.4370293792997,615.5,2316.25,,,,36,1695699911.663345,1695699600.0,
290013,,,379.49936598333335,379.0,380.0,,,,54,1695699911.6634192,1695699600.0,
290014,,,8628.337117927402,8628.2706,8628.4099,,,,41,1695699911.663493,1695699600.0,
290015,,,,,,,71.6209551199996,258.5515706399966,40,1695699911.6635482,1695699600.0,1695340445.859198
290016,,,,,,,1099.2925,628.4676,24,1695699911.6636035,1695699600.0,
290017,,,10.0,10.0,10.0,,,,50,1695699911.6636567,1695699600.0,
290018,,,122.08359337033332,121.3,122.8,,,,51,1695699911.663726,1695699600.0,
290019,,,0.0872000039899999,0.087,0.088,,,,47,1695699911.66381,1695699600.0,
290020,,,,,,,10.585922,2.376809,48,1695699911.663893,1695699600.0,
290021,,,111.12799648399998,111.02,111.38,,,,49,1695699911.6639495,1695699600.0,
290023,,,2.1963301777327,1.11359768063,4.39910444467238,,,,3,1695699911.6640637,1695699600.0,
290024,,,1.3833853661141633,0.612791240066042,4.67718625241528,,,,134,1695699911.664176,1695699600.0,
290025,,,1306.7279415781668,577.36,2269.09,,,,25,1695699911.6642563,1695699600.0,
290026,,,,,,,4789.9812,372.6446000000005,26,1695699911.664344,1695699600.0,
290027,,,,,,,0.0018,0.0,27,1695699911.664405,1695699600.0,
290028,,,124.36208288286664,123.99,124.78,,,,28,1695699911.664461,1695699600.0,
290029,,,39.70388763240001,36.75,64.84,,,,29,1695699911.664513,1695699600.0,
290030,,,,,,,3838.4287,256.58719999999994,30,1695699911.6645637,1695699600.0,
290031,,,,,,,2.4905,0.0,31,1695699911.6646075,1695699600.0,
290032,,,124.3620838853,123.99,124.78,,,,56,1695699911.6646564,1695699600.0,
290033,,,363.0,363.0,363.0,,,,58,1695699911.664699,1695699600.0,
290034,,,100.0,100.0,100.0,,,,57,1695699911.6647413,1695699600.0,
290035,,,70.7,70.7,70.7,,,,52,1695699911.6647944,1695699600.0,
290036,,,70.3,70.3,70.3,,,,53,1695699911.664864,1695699600.0,
290037,,,60.839797276666665,59.0,61.0,,,,13,1695699911.6649382,1695699600.0,
290038,,,-57.4911555,-59.0,-56.0,,,,5,1695699911.6650133,1695699600.0,
290039,,,,,,,66.1,9.609999999999992,6,1695699911.6651318,1695699600.0,
290040,,,,,,,0.108,9.60899999999997,7,1695699911.665224,1695699600.0,
290041,,,19.14734906,0.0,687.0,,,,8,1695699911.665306,1695699600.0,
290042,,,62.43596310333333,0.0,1122.0,,,,9,1695699911.665367,1695699600.0,
290043,,,56.77023277666666,0.0,1097.0,,,,10,1695699911.6654408,1695699600.0,
290044,,,0.0173880317666666,0.0,0.62,,,,11,1695699911.6655722,1695699600.0,
290045,,,119.14693364666668,118.0,120.0,,,,12,1695699911.6656673,1695699600.0,
290046,,,0.5303841730566666,0.0,9.399,,,,22,1695699911.6657648,1695699600.0,
290047,,,-60.100145780000005,-61.0,-59.0,,,,14,1695699911.6658487,1695699600.0,
290048,,,,,,,478.961,37.509000000000015,15,1695699911.6659088,1695699600.0,
290049,,,,,,,0.514,37.5089999999993,16,1695699911.6659632,1695699600.0,
290050,,,145.7075429499998,131.0,163.0,,,,17,1695699911.6660178,1695699600.0,
290051,,,162.07373163999995,144.0,192.0,,,,18,1695699911.666072,1695699600.0,
290052,,,69.0714375933333,0.0,125.0,,,,19,1695699911.6662295,1695699600.0,
290053,,,0.8996591359999998,0.76,1.0,,,,20,1695699911.6662989,1695699600.0,
290054,,,128.04582936666668,127.0,129.0,,,,21,1695699911.6663578,1695699600.0,
290055,,,1.2680863607066672,1.124,1.5,,,,46,1695699911.6664631,1695699600.0,
290056,,,0.0,0.0,0.0,,,,45,1695700212.0352628,1695699900.0,
290057,,,69.648367267,69.6,69.7,,,,135,1695700212.0354788,1695699900.0,
290058,,,32.4,32.4,32.4,,,,136,1695700212.0355346,1695699900.0,
290059,,,14.1,14.1,14.1,,,,137,1695700212.0355835,1695699900.0,
290060,,,24.698297971333336,24.5,24.8,,,,138,1695700212.0356288,1695699900.0,
290061,,,967.705946527,962.1,970.2,,,,139,1695700212.0356734,1695699900.0,
290062,,,2951.237332589,2948.8,2956.9,,,,140,1695700212.0357192,1695699900.0,
290063,,,0.5,0.5,0.5,,,,141,1695700212.0357623,1695699900.0,
290064,,,6.5,6.5,6.5,,,,142,1695700212.0358047,1695699900.0,
290065,,,1287.0,1287.0,1287.0,,,,143,1695700212.0358465,1695699900.0,
290066,,,1.3958044837,1.17,1.79,,,,144,1695700212.0358882,1695699900.0,
290067,,,1.3638232886666666,1.31,1.48,,,,145,1695700212.0359292,1695699900.0,
290068,,,1.4258232454666668,1.41,1.46,,,,151,1695700212.0359702,1695699900.0,
290069,,,,,,,66525.9,220559.80000000037,152,1695700212.0360134,1695699900.0,
290070,,,,,,,52727.8,144915.19999999984,153,1695700212.036055,1695699900.0,
290071,,,0.1868721789866666,0.179,0.196,,,,154,1695700212.036134,1695699900.0,
290072,,,0.1550764608566666,0.133,0.186,,,,155,1695700212.0361793,1695699900.0,
290073,,,,,,,222804767.0,611566812.0,156,1695700212.036221,1695699900.0,
290074,,,,,,,198686615.0,541647435.0,146,1695700212.0362625,1695699900.0,
290075,,,37.066262923333326,32.0,44.0,,,,55,1695700212.0366778,1695699900.0,
290076,,,0.26,0.26,0.26,,,,44,1695700212.0367415,1695699900.0,
290077,,,0.0,0.0,0.0,,,,59,1695700212.0367868,1695699900.0,
290078,,,0.66,0.66,0.66,,,,35,1695700212.0368302,1695699900.0,
290079,,,1450.7032720540994,659.05,2443.17,,,,36,1695700212.036874,1695699900.0,
290080,,,380.9120485733333,380.0,382.0,,,,54,1695700212.0369165,1695699900.0,
290081,,,8628.450974138033,8628.4099,8628.502,,,,41,1695700212.03696,1695699900.0,
290082,,,,,,,71.6588450599996,258.5894605799966,40,1695700212.0370011,1695699900.0,1695340445.859198
290083,,,,,,,1099.3846,628.5597,24,1695700212.0370443,1695699900.0,
290084,,,10.0,10.0,10.0,,,,50,1695700212.037118,1695699900.0,
290085,,,122.256406443,122.0,122.8,,,,51,1695700212.0371652,1695699900.0,
290086,,,0.087,0.087,0.087,,,,47,1695700212.0372064,1695699900.0,
290087,,,,,,,10.586716,2.377602999999999,48,1695700212.0372486,1695699900.0,
290088,,,111.09200388739998,111.02,111.2,,,,49,1695700212.0372896,1695699900.0,
290090,,,3.391380357966549,2.12511072321019,5.80999784682077,,,,3,1695700212.037375,1695699900.0,
290091,,,1.331571129904452,0.930488724491286,1.85996491081993,,,,134,1695700212.0374174,1695699900.0,
290092,,,1390.1031080191,599.94,2382.63,,,,25,1695700212.0374591,1695699900.0,
290093,,,,,,,4790.0692,372.7326000000003,26,1695700212.0374992,1695699900.0,
290094,,,,,,,0.0018,0.0,27,1695700212.0375402,1695699900.0,
290095,,,124.40646585596664,124.19,124.63,,,,28,1695700212.0375798,1695699900.0,
290096,,,60.6011581782,59.03,70.85,,,,29,1695700212.0376203,1695699900.0,
290097,,,,,,,3838.4328,256.59130000000005,30,1695700212.0376625,1695699900.0,
290098,,,,,,,2.4905,0.0,31,1695700212.037705,1695699900.0,
290099,,,124.4064646589667,124.19,124.63,,,,56,1695700212.037804,1695699900.0,
290100,,,363.0,363.0,363.0,,,,58,1695700212.0378673,1695699900.0,
290101,,,100.0,100.0,100.0,,,,57,1695700212.0379117,1695699900.0,
290102,,,70.7,70.7,70.7,,,,52,1695700212.0379531,1695699900.0,
290103,,,70.269944475,70.2,70.3,,,,53,1695700212.037994,1695699900.0,
290104,,,61.0,61.0,61.0,,,,13,1695700212.0380342,1695699900.0,
290105,,,-57.299616766666674,-59.0,-55.0,,,,5,1695700212.0381193,1695699900.0,
290106,,,,,,,66.102,9.612000000000002,6,1695700212.0381691,1695699900.0,
290107,,,,,,,0.111,9.61199999999997,7,1695700212.038211,1695699900.0,
290108,,,29.48466712333333,0.0,695.0,,,,8,1695700212.0382507,1695699900.0,
290109,,,115.52249455333332,0.0,1133.0,,,,9,1695700212.0382924,1695699900.0,
290110,,,106.43025523,0.0,1131.0,,,,10,1695700212.0383337,1695699900.0,
290111,,,0.0330672578,0.0,1.0,,,,11,1695700212.0383742,1695699900.0,
290112,,,119.20517172333334,118.0,120.0,,,,12,1695700212.0384157,1695699900.0,
290113,,,0.97305899118,0.0,9.479,,,,22,1695700212.0384574,1695699900.0,
290114,,,-60.31588660666666,-62.0,-59.0,,,,14,1695700212.0385003,1695699900.0,
290115,,,,,,,478.973,37.521000000000015,15,1695700212.038543,1695699900.0,
290116,,,,,,,0.526,37.5209999999993,16,1695700212.0385835,1695699900.0,
290117,,,145.16708319666665,131.0,155.0,,,,17,1695700212.038625,1695699900.0,
290118,,,161.67287441,145.0,177.0,,,,18,1695700212.0386703,1695699900.0,
290119,,,69.2833290966667,0.0,106.0,,,,19,1695700212.0387163,1695699900.0,
290120,,,0.8986258255666668,0.79,1.0,,,,20,1695700212.0387597,1695699900.0,
290121,,,127.98645436333332,126.0,129.0,,,,21,1695700212.0388029,1695699900.0,
290122,,,1.264976619839999,1.136,1.384,,,,46,1695700212.0388448,1695699900.0,
290123,,,0.0,0.0,0.0,,,,45,1695700511.8252473,1695700200.0,
290124,,,69.6,69.6,69.6,,,,135,1695700511.8254516,1695700200.0,
290125,,,32.4,32.4,32.4,,,,136,1695700511.8255095,1695700200.0,
290126,,,14.1,14.1,14.1,,,,137,1695700511.825563,1695700200.0,
290127,,,24.684997308,24.6,24.8,,,,138,1695700511.8256114,1695700200.0,
290128,,,967.334722672,963.8,972.1,,,,139,1695700511.8256702,1695700200.0,
290129,,,2951.635286775667,2946.8,2955.2,,,,140,1695700511.8257203,1695700200.0,
290130,,,0.5,0.5,0.5,,,,141,1695700511.8257668,1695700200.0,
290131,,,6.5,6.5,6.5,,,,142,1695700511.8258104,1695700200.0,
290132,,,1287.0,1287.0,1287.0,,,,143,1695700511.825894,1695700200.0,
290133,,,1.5837842223333334,1.34,1.99,,,,144,1695700511.8272092,1695700200.0,
290134,,,1.4893409006000002,1.44,1.59,,,,145,1695700511.8273103,1695700200.0,
290135,,,1.4611698642000002,1.44,1.5,,,,151,1695700511.8274224,1695700200.0,
290136,,,,,,,66579.6,220613.50000000035,152,1695700511.8275244,1695700200.0,
290137,,,,,,,52772.3,144959.69999999984,153,1695700511.8275945,1695700200.0,
290138,,,0.18780002203,0.179,0.196,,,,154,1695700511.8276594,1695700200.0,
290139,,,0.1554829132133333,0.134,0.184,,,,155,1695700511.8277254,1695700200.0,
290140,,,,,,,223031646.0,611793691.0,156,1695700511.8277867,1695700200.0,
290141,,,,,,,198898723.0,541859543.0,146,1695700511.8278484,1695700200.0,
290142,,,37.999870223333325,32.0,45.0,,,,55,1695700511.8279092,1695700200.0,
290143,,,0.26,0.26,0.26,,,,44,1695700511.8279712,1695700200.0,
290144,,,0.0,0.0,0.0,,,,59,1695700511.8280318,1695700200.0,
290145,,,0.66,0.66,0.66,,,,35,1695700511.8281353,1695700200.0,
290146,,,1474.3212790356658,771.35,2497.8,,,,36,1695700511.8282018,1695700200.0,
290147,,,382.3950345333334,382.0,383.0,,,,54,1695700511.8282592,1695700200.0,
290148,,,8628.574115880863,8628.502,8628.6273,,,,41,1695700511.8283112,1695700200.0,
290149,,,,,,,71.7103934799996,258.64100899999664,40,1695700511.8283613,1695700200.0,1695340445.859198
290150,,,,,,,1099.5099,628.685,24,1695700511.8284078,1695700200.0,
290151,,,10.0,10.0,10.0,,,,50,1695700511.8284547,1695700200.0,
290152,,,122.12718224933334,121.8,122.5,,,,51,1695700511.8284967,1695700200.0,
290153,,,0.08720001588,0.087,0.088,,,,47,1695700511.8285406,1695700200.0,
290154,,,,,,,10.587511,2.378397999999999,48,1695700511.8285916,1695700200.0,
290155,,,111.141944102,111.02,111.38,,,,49,1695700511.8286362,1695700200.0,
290157,,,3.5107802042175664,2.29638559051134,8.2371285055044,,,,3,1695700511.8287244,1695700200.0,
290158,,,1.297676218531313,0.952720401767441,2.19848290563961,,,,134,1695700511.828769,1695700200.0,
290159,,,1428.4517637127667,711.99,2464.6,,,,25,1695700511.8288202,1695700200.0,
290160,,,,,,,4790.1902,372.8536000000004,26,1695700511.8288934,1695700200.0,
290161,,,,,,,0.0018,0.0,27,1695700511.8289454,1695700200.0,
290162,,,124.35778379016668,123.93,124.87,,,,28,1695700511.829015,1695700200.0,
290163,,,45.66672548383335,31.44,69.36,,,,29,1695700511.829107,1695700200.0,
290164,,,,,,,3838.4371,256.5956000000001,30,1695700511.8291645,1695700200.0,
290165,,,,,,,2.4905,0.0,31,1695700511.8292258,1695700200.0,
290166,,,124.35778480026664,123.93,124.87,,,,56,1695700511.829284,1695700200.0,
290167,,,363.0,363.0,363.0,,,,58,1695700511.8293486,1695700200.0,
290168,,,100.0,100.0,100.0,,,,57,1695700511.8293986,1695700200.0,
290169,,,70.59254720866667,70.5,70.7,,,,52,1695700511.829442,1695700200.0,
290170,,,70.127793384,70.0,70.2,,,,53,1695700511.829493,1695700200.0,
290171,,,61.0,61.0,61.0,,,,13,1695700511.8295364,1695700200.0,
290172,,,-57.51805854333334,-59.0,-56.0,,,,5,1695700511.8295786,1695700200.0,
290173,,,,,,,66.103,9.612999999999992,6,1695700511.82962,1695700200.0,
290174,,,,,,,0.112,9.61299999999997,7,1695700511.829661,1695700200.0,
290175,,,8.91180027,0.0,685.0,,,,8,1695700511.829701,1695700200.0,
290176,,,47.16337282333333,0.0,1116.0,,,,9,1695700511.829744,1695700200.0,
290177,,,44.92167674666666,0.0,1113.0,,,,10,1695700511.8297858,1695700200.0,
290178,,,0.0078951907,0.0,0.62,,,,11,1695700511.829836,1695700200.0,
290179,,,119.18008870666668,118.0,120.0,,,,12,1695700511.829878,1695700200.0,
290180,,,0.3961497801733333,0.0,9.375,,,,22,1695700511.8299184,1695700200.0,
290181,,,-59.88898533666668,-61.0,-58.0,,,,14,1695700511.829958,1695700200.0,
290182,,,,,,,478.985,37.533000000000015,15,1695700511.8299992,1695700200.0,
290183,,,,,,,0.538,37.532999999999305,16,1695700511.830041,1695700200.0,
290184,,,145.71070072000006,131.0,156.0,,,,17,1695700511.8301914,1695700200.0,
290185,,,162.95031309666663,148.0,178.0,,,,18,1695700511.830246,1695700200.0,
290186,,,71.76959436666668,0.0,102.0,,,,19,1695700511.8302865,1695700200.0,
290187,,,0.8948685850999999,0.8,1.0,,,,20,1695700511.8303285,1695700200.0,
290188,,,127.8959021,127.0,128.0,,,,21,1695700511.8303716,1695700200.0,
290189,,,1.2757202415266666,1.162,1.39,,,,46,1695700511.830417,1695700200.0,
290190,,,0.0,0.0,0.0,,,,45,1695700812.7616353,1695700500.0,
290191,,,69.6,69.6,69.6,,,,135,1695700812.7619383,1695700500.0,
290192,,,32.4,32.4,32.4,,,,136,1695700812.7620604,1695700500.0,
290193,,,14.1,14.1,14.1,,,,137,1695700812.7622783,1695700500.0,
290194,,,24.70333498733333,24.5,24.8,,,,138,1695700812.762375,1695700500.0,
290195,,,967.8833388343336,962.1,971.4,,,,139,1695700812.7624812,1695700500.0,
290196,,,2951.0617025660003,2947.6,2956.9,,,,140,1695700812.762568,1695700500.0,
290197,,,0.5,0.5,0.5,,,,141,1695700812.7626455,1695700500.0,
290198,,,6.5,6.5,6.5,,,,142,1695700812.7627168,1695700500.0,
290199,,,1287.0,1287.0,1287.0,,,,143,1695700812.762791,1695700500.0,
290200,,,1.4529565541666667,1.03,2.02,,,,144,1695700812.7628627,1695700500.0,
290201,,,1.5013180294333333,1.34,1.62,,,,145,1695700812.7629366,1695700500.0,
290202,,,1.4741623592333333,1.42,1.51,,,,151,1695700812.763016,1695700500.0,
290203,,,,,,,66633.1,220667.00000000035,152,1695700812.7631962,1695700500.0,
290204,,,,,,,52816.8,145004.19999999984,153,1695700812.7632778,1695700500.0,
290205,,,0.1868344446833333,0.177,0.196,,,,154,1695700812.7633514,1695700500.0,
290206,,,0.1553020540633333,0.129,0.187,,,,155,1695700812.7634292,1695700500.0,
290207,,,,,,,223255656.0,612017701.0,156,1695700812.7635047,1695700500.0,
290208,,,,,,,199108048.0,542068868.0,146,1695700812.7635777,1695700500.0,
290209,,,37.11734650666666,32.0,44.0,,,,55,1695700812.7636533,1695700500.0,
290210,,,0.26,0.26,0.26,,,,44,1695700812.7637224,1695700500.0,
290211,,,0.0,0.0,0.0,,,,59,1695700812.7638,1695700500.0,
290212,,,0.66,0.66,0.66,,,,35,1695700812.7638934,1695700500.0,
290213,,,1465.2500382055334,711.57,2889.28,,,,36,1695700812.763998,1695700500.0,
290214,,,383.72866132666667,383.0,385.0,,,,54,1695700812.7641597,1695700500.0,
290215,,,8628.697054801789,8628.6273,8628.7476,,,,41,1695700812.7642431,1695700500.0,
290216,,,,,,,71.7598848999996,258.6905004199966,40,1695700812.7642984,1695700500.0,1695340445.859198
290217,,,,,,,1099.6302,628.8053,24,1695700812.7643895,1695700500.0,
290218,,,10.0,10.0,10.0,,,,50,1695700812.7644656,1695700500.0,
290219,,,122.38356566533332,122.2,122.8,,,,51,1695700812.7645223,1695700500.0,
290220,,,0.087,0.087,0.087,,,,47,1695700812.7645748,1695700500.0,
290221,,,,,,,10.588305,2.379192,48,1695700812.764644,1695700500.0,
290222,,,111.1422938114,111.02,111.38,,,,49,1695700812.7647033,1695700500.0,
290224,,,2.473641093206981,1.15177562185537,8.2371285055044,,,,3,1695700812.7648118,1695700500.0,
290225,,,1.0392546813804069,0.654451258440559,1.60813621240626,,,,134,1695700812.7648647,1695700500.0,
290226,,,1431.698222969767,676.93,2856.23,,,,25,1695700812.7649176,1695700500.0,
290227,,,,,,,4790.3077,372.9711000000007,26,1695700812.76497,1695700500.0,
290228,,,,,,,0.0018,0.0,27,1695700812.7650218,1695700500.0,
290229,,,124.5955663823667,124.25,125.13,,,,28,1695700812.7650726,1695700500.0,
290230,,,33.56459732223333,31.29,44.58,,,,29,1695700812.7652068,1695700500.0,
290231,,,,,,,3838.4399,256.59839999999986,30,1695700812.7652647,1695700500.0,
290232,,,,,,,2.4905,0.0,31,1695700812.765407,1695700500.0,
290233,,,124.59556736626662,124.25,125.13,,,,56,1695700812.765505,1695700500.0,
290234,,,363.0,363.0,363.0,,,,58,1695700812.7656226,1695700500.0,
290235,,,100.0,100.0,100.0,,,,57,1695700812.765705,1695700500.0,
290236,,,70.5,70.5,70.5,,,,52,1695700812.765828,1695700500.0,
290237,,,70.16019368466667,70.0,70.2,,,,53,1695700812.7659235,1695700500.0,
290238,,,61.0,61.0,61.0,,,,13,1695700812.7659817,1695700500.0,
290239,,,-57.69054215333333,-59.0,-56.0,,,,5,1695700812.7660353,1695700500.0,
290240,,,,,,,66.106,9.615999999999993,6,1695700812.7661512,1695700500.0,
290241,,,,,,,0.115,9.61599999999997,7,1695700812.766216,1695700500.0,
290242,,,29.40186592666667,0.0,695.0,,,,8,1695700812.766315,1695700500.0,
290243,,,70.56231965333333,0.0,1120.0,,,,9,1695700812.7664208,1695700500.0,
290244,,,61.45720706999999,0.0,1114.0,,,,10,1695700812.766482,1695700500.0,
290245,,,0.0345786882,0.0,1.0,,,,11,1695700812.766536,1695700500.0,
290246,,,119.37322412000002,118.0,120.0,,,,12,1695700812.7665868,1695700500.0,
290247,,,0.5990257810166666,0.0,9.479,,,,22,1695700812.7666368,1695700500.0,
290248,,,-59.90825546666667,-62.0,-58.0,,,,14,1695700812.7666872,1695700500.0,
290249,,,,,,,478.998,37.54599999999999,15,1695700812.766781,1695700500.0,
290250,,,,,,,0.55,37.544999999999305,16,1695700812.766852,1695700500.0,
290251,,,146.10083193333318,135.0,169.0,,,,17,1695700812.7669053,1695700500.0,
290252,,,163.32877875333335,142.0,183.0,,,,18,1695700812.7669582,1695700500.0,
290253,,,71.61094761666662,0.0,110.0,,,,19,1695700812.767011,1695700500.0,
290254,,,0.8952073106666675,0.8,1.0,,,,20,1695700812.767063,1695700500.0,
290255,,,128.04769098333333,127.0,129.0,,,,21,1695700812.7671542,1695700500.0,
290256,,,1.276976442393333,1.115,1.426,,,,46,1695700812.767209,1695700500.0,
290257,,,0.0,0.0,0.0,,,,45,1695701112.0328734,1695700800.0,
290258,,,69.6,69.6,69.6,,,,135,1695701112.0359235,1695700800.0,
290259,,,32.4,32.4,32.4,,,,136,1695701112.0361254,1695700800.0,
290260,,,14.1,14.1,14.1,,,,137,1695701112.036224,1695700800.0,
290261,,,24.318309852,24.1,24.8,,,,138,1695701112.0362978,1695700800.0,
290262,,,953.0589885106668,945.7,972.6,,,,139,1695701112.0363638,1695700800.0,
290263,,,2965.887657237666,2946.4,2973.2,,,,140,1695701112.0364504,1695700800.0,
290264,,,0.5,0.5,0.5,,,,141,1695701112.03652,1695700800.0,
290265,,,6.5,6.5,6.5,,,,142,1695701112.036616,1695700800.0,
290266,,,1287.0,1287.0,1287.0,,,,143,1695701112.036724,1695700800.0,
290267,,,1.726236022733333,1.03,2.04,,,,144,1695701112.036806,1695700800.0,
290268,,,1.5565253131000003,1.34,1.7,,,,145,1695701112.0368617,1695700800.0,
290269,,,1.4935088003,1.42,1.55,,,,151,1695701112.0369425,1695700800.0,
290270,,,,,,,66687.1,220721.00000000035,152,1695701112.0370042,1695700800.0,
290271,,,,,,,52862.3,145049.69999999984,153,1695701112.037166,1695700800.0,
290272,,,0.18873295622,0.183,0.198,,,,154,1695701112.037242,1695700800.0,
290273,,,0.1590497857766666,0.139,0.186,,,,155,1695701112.0373292,1695700800.0,
290274,,,,,,,223487193.0,612249238.0,156,1695701112.0373938,1695700800.0,
290275,,,,,,,199324344.0,542285164.0,146,1695701112.0374825,1695700800.0,
290276,,,41.03344551333333,35.0,46.0,,,,55,1695701112.0375698,1695700800.0,
290277,,,0.5893394639999999,0.26,0.66,,,,44,1695701112.0376346,1695700800.0,
290278,,,0.0,0.0,0.0,,,,59,1695701112.0377212,1695700800.0,
290279,,,0.1169225816,0.0,0.66,,,,35,1695701112.0378053,1695700800.0,
290280,,,1434.0256707109338,711.16,2636.18,,,,36,1695701112.0378678,1695700800.0,
290281,,,12.81172224,1.0,385.0,,,,54,1695701112.0379643,1695700800.0,
290282,,,8628.818015937779,8628.7476,8628.8952,,,,41,1695701112.0380476,1695700800.0,
290283,,,,,,,71.8206075399996,258.7512230599966,40,1695701112.0381775,1695700800.0,1695340445.859198
290284,,,,,,,1099.7778,628.9529,24,1695701112.038258,1695700800.0,
290285,,,10.0,10.0,10.0,,,,50,1695701112.0383308,1695700800.0,
290286,,,122.33640622866668,122.2,122.7,,,,51,1695701112.0384228,1695700800.0,
290287,,,0.087,0.087,0.087,,,,47,1695701112.038497,1695700800.0,
290288,,,,,,,10.5891,2.379987,48,1695701112.0386095,1695700800.0,
290289,,,111.09934306879998,111.02,111.38,,,,49,1695701112.0387728,1695700800.0,
290291,,,2.242515503078096,1.15638558535541,3.28635239242376,,,,3,1695701112.0389054,1695700800.0,
290292,,,1.035280213234364,0.676286190607854,1.30368807282689,,,,134,1695701112.0389848,1695700800.0,
290293,,,1400.3352358473337,679.12,2599.76,,,,25,1695701112.0390365,1695700800.0,
290294,,,,,,,4790.4519,373.1153000000004,26,1695701112.0391495,1695700800.0,
290295,,,,,,,0.0018,0.0,27,1695701112.0392275,1695700800.0,
290296,,,124.57264857216668,124.21,125.04,,,,28,1695701112.039276,1695700800.0,
290297,,,33.68811363689999,31.17,43.8,,,,29,1695701112.039348,1695700800.0,
290298,,,,,,,3838.4433,256.6017999999999,30,1695701112.0393977,1695700800.0,
290299,,,,,,,2.4905,0.0,31,1695701112.0394683,1695700800.0,
290300,,,124.5726479235333,124.21,125.04,,,,56,1695701112.0395234,1695700800.0,
290301,,,384.09604288,363.0,385.0,,,,58,1695701112.03959,1695700800.0,
290302,,,100.0,100.0,100.0,,,,57,1695701112.039649,1695700800.0,
290303,,,70.5,70.5,70.5,,,,52,1695701112.0397208,1695700800.0,
290304,,,70.2,70.2,70.2,,,,53,1695701112.0397987,1695700800.0,
290305,,,61.0,61.0,61.0,,,,13,1695701112.0398548,1695700800.0,
290306,,,-58.30910606666667,-60.0,-56.0,,,,5,1695701112.0399358,1695700800.0,
290307,,,,,,,66.107,9.616999999999996,6,1695701112.039992,1695700800.0,
290308,,,,,,,0.116,9.616999999999967,7,1695701112.0400643,1695700800.0,
290309,,,18.24777179666667,0.0,689.0,,,,8,1695701112.040171,1695700800.0,
290310,,,89.9508991,0.0,1119.0,,,,9,1695701112.0402324,1695700800.0,
290311,,,85.55942235333333,0.0,1114.0,,,,10,1695701112.040296,1695700800.0,
290312,,,0.0164890534,0.0,0.62,,,,11,1695701112.0403607,1695700800.0,
290313,,,119.61779910333333,118.0,120.0,,,,12,1695701112.0404394,1695700800.0,
290314,,,0.7552273372566667,0.0,9.415,,,,22,1695701112.0405252,1695700800.0,
290315,,,-59.60152652666666,-61.0,-58.0,,,,14,1695701112.0406506,1695700800.0,
290316,,,,,,,479.01,37.55799999999999,15,1695701112.0407305,1695700800.0,
290317,,,,,,,0.563,37.5579999999993,16,1695701112.0407972,1695700800.0,
290318,,,147.48826730333323,132.0,165.0,,,,17,1695701112.040854,1695700800.0,
290319,,,165.2797227066667,146.0,192.0,,,,18,1695701112.0409255,1695700800.0,
290320,,,73.27844720333334,0.0,120.0,,,,19,1695701112.040976,1695700800.0,
290321,,,0.892918127566666,0.78,1.0,,,,20,1695701112.0415075,1695700800.0,
290322,,,128.09365821999998,127.0,129.0,,,,21,1695701112.041567,1695700800.0,
290323,,,1.2915937929566668,1.139,1.504,,,,46,1695701112.0416217,1695700800.0,
290324,,,0.0,0.0,0.0,,,,45,1695701412.1258972,1695701100.0,
290325,,,69.681658142,69.6,69.7,,,,135,1695701412.126238,1695701100.0,
290326,,,32.4,32.4,32.4,,,,136,1695701412.1264198,1695701100.0,
290327,,,14.1,14.1,14.1,,,,137,1695701412.1265244,1695701100.0,
290328,,,24.233346409666662,24.1,24.4,,,,138,1695701412.1266136,1695701100.0,
290329,,,949.350641398,943.3,955.9,,,,139,1695701412.126666,1695701100.0,
290330,,,2969.604353865334,2963.0,2975.7,,,,140,1695701412.126716,1695701100.0,
290331,,,0.5,0.5,0.5,,,,141,1695701412.1267967,1695701100.0,
290332,,,6.5,6.5,6.5,,,,142,1695701412.1268466,1695701100.0,
290333,,,1287.0,1287.0,1287.0,,,,143,1695701412.1268983,1695701100.0,
290334,,,1.5023363692,1.14,2.41,,,,144,1695701412.126948,1695701100.0,
290335,,,1.5576678836333333,1.42,1.74,,,,145,1695701412.126994,1695701100.0,
290336,,,1.5150005866333334,1.47,1.57,,,,151,1695701412.127041,1695701100.0,
290337,,,,,,,66740.9,220774.80000000037,152,1695701412.1271298,1695701100.0,
290338,,,,,,,52907.4,145094.79999999984,153,1695701412.1271834,1695701100.0,
290339,,,0.18781574193,0.178,0.198,,,,154,1695701412.1272297,1695701100.0,
290340,,,0.1573799982766666,0.135,0.192,,,,155,1695701412.1272748,1695701100.0,
290341,,,,,,,223714402.0,612476447.0,156,1695701412.1273446,1695701100.0,
290342,,,,,,,199537057.0,542497877.0,146,1695701412.1273985,1695701100.0,
290343,,,36.2491828,31.0,43.0,,,,55,1695701412.1274445,1695701100.0,
290344,,,0.66,0.66,0.66,,,,44,1695701412.127495,1695701100.0,
290345,,,0.0,0.0,0.0,,,,59,1695701412.1275651,1695701100.0,
290346,,,0.0,0.0,0.0,,,,35,1695701412.127631,1695701100.0,
290347,,,1420.2044655111663,707.7,2398.19,,,,36,1695701412.1277084,1695701100.0,
290348,,,1.642442126666667,1.0,2.0,,,,54,1695701412.1277852,1695701100.0,
290349,,,8628.937826361745,8628.8952,8628.9885,,,,41,1695701412.127847,1695701100.0,
290350,,,,,,,71.8589911599996,258.7896066799966,40,1695701412.127959,1695701100.0,1695340445.859198
290351,,,,,,,1099.8711,629.0462,24,1695701412.1280491,1695701100.0,
290352,,,10.0,10.0,10.0,,,,50,1695701412.1281953,1695701100.0,
290353,,,122.42736942433332,122.2,122.9,,,,51,1695701412.1282911,1695701100.0,
290354,,,0.087,0.087,0.087,,,,47,1695701412.128396,1695701100.0,
290355,,,,,,,10.589895,2.380782,48,1695701412.128448,1695701100.0,
290356,,,111.0199986788,110.84,111.2,,,,49,1695701412.1285222,1695701100.0,
290358,,,2.298458167112804,1.17399271802388,5.66665180681269,,,,3,1695701412.1286504,1695701100.0,
290359,,,1.113714861623471,0.712188395653647,1.7467354711651,,,,134,1695701412.128723,1695701100.0,
290360,,,1386.979940028567,675.88,2357.65,,,,25,1695701412.1287837,1695701100.0,
290361,,,,,,,4790.5424,373.20580000000064,26,1695701412.1288862,1695701100.0,
290362,,,,,,,0.0018,0.0,27,1695701412.1289802,1695701100.0,
290363,,,124.63917897590004,124.34,125.04,,,,28,1695701412.129063,1695701100.0,
290364,,,33.681612818566656,31.12,41.09,,,,29,1695701412.1292062,1695701100.0,
290365,,,,,,,3838.4461,256.6046000000001,30,1695701412.1292665,1695701100.0,
290366,,,,,,,2.4905,0.0,31,1695701412.1293156,1695701100.0,
290367,,,124.63917874076668,124.34,125.04,,,,56,1695701412.1293612,1695701100.0,
290368,,,385.0,385.0,385.0,,,,58,1695701412.129409,1695701100.0,
290369,,,100.0,100.0,100.0,,,,57,1695701412.1295283,1695701100.0,
290370,,,70.5,70.5,70.5,,,,52,1695701412.1296256,1695701100.0,
290371,,,70.24008550633334,70.2,70.3,,,,53,1695701412.1296806,1695701100.0,
290372,,,61.0,61.0,61.0,,,,13,1695701412.1297257,1695701100.0,
290373,,,-58.78115312666666,-63.0,-57.0,,,,5,1695701412.1297734,1695701100.0,
290374,,,,,,,66.109,9.618999999999993,6,1695701412.1298273,1695701100.0,
290375,,,,,,,0.118,9.61899999999997,7,1695701412.1298726,1695701100.0,
290376,,,15.99677827666667,0.0,690.0,,,,8,1695701412.129918,1695701100.0,
290377,,,36.66666395333333,0.0,1121.0,,,,9,1695701412.1300232,1695701100.0,
290378,,,31.46289694333333,0.0,1102.0,,,,10,1695701412.1301367,1695701100.0,
290379,,,0.0143536017999999,0.0,0.62,,,,11,1695701412.1302242,1695701100.0,
290380,,,119.82946472,118.0,120.0,,,,12,1695701412.1303127,1695701100.0,
290381,,,0.31114771984,0.0,9.407,,,,22,1695701412.1303854,1695701100.0,
290382,,,-59.79982644666666,-62.0,-58.0,,,,14,1695701412.1304576,1695701100.0,
290383,,,,,,,479.022,37.56999999999999,15,1695701412.130531,1695701100.0,
290384,,,,,,,0.575,37.5699999999993,16,1695701412.130647,1695701100.0,
290385,,,144.28864084666674,129.0,158.0,,,,17,1695701412.1306956,1695701100.0,
290386,,,161.99883688333335,142.0,174.0,,,,18,1695701412.1307435,1695701100.0,
290387,,,70.68438437333337,0.0,103.0,,,,19,1695701412.1307886,1695701100.0,
290388,,,0.8917269303666666,0.79,1.0,,,,20,1695701412.130838,1695701100.0,
290389,,,128.17919157,127.0,129.0,,,,21,1695701412.1309228,1695701100.0,
290390,,,1.2647514365733326,1.112,1.361,,,,46,1695701412.1318388,1695701100.0,
290391,,,0.0,0.0,0.0,,,,45,1695701711.904769,1695701400.0,
290392,,,69.7,69.7,69.7,,,,135,1695701711.905052,1695701400.0,
290393,,,32.4,32.4,32.4,,,,136,1695701711.9052184,1695701400.0,
290394,,,14.1,14.1,14.1,,,,137,1695701711.9053123,1695701400.0,
290395,,,24.196673287666663,24.1,24.3,,,,138,1695701711.9053798,1695701400.0,
290396,,,948.0052835176668,943.5,953.2,,,,139,1695701711.9054306,1695701400.0,
290397,,,2970.9680920063333,2965.8,2975.5,,,,140,1695701711.9054773,1695701400.0,
290398,,,0.5,0.5,0.5,,,,141,1695701711.905522,1695701400.0,
290399,,,6.5,6.5,6.5,,,,142,1695701711.9055674,1695701400.0,
290400,,,1287.0,1287.0,1287.0,,,,143,1695701711.905615,1695701400.0,
290401,,,1.5452008542666666,1.2,2.41,,,,144,1695701711.905663,1695701400.0,
290402,,,1.573345819466667,1.46,1.74,,,,145,1695701711.9057074,1695701400.0,
290403,,,1.5303363201666664,1.49,1.57,,,,151,1695701711.9057488,1695701400.0,
290404,,,,,,,66794.5,220828.40000000037,152,1695701711.905794,1695701400.0,
290405,,,,,,,52952.1,145139.49999999985,153,1695701711.905837,1695701400.0,
290406,,,0.1876158799166666,0.179,0.198,,,,154,1695701711.90588,1695701400.0,
290407,,,0.1562957617633333,0.135,0.192,,,,155,1695701711.905923,1695701400.0,
290408,,,,,,,223940539.0,612702584.0,156,1695701711.906006,1695701400.0,
290409,,,,,,,199748148.0,542708968.0,146,1695701711.9061167,1695701400.0,
290410,,,35.98263589666667,30.0,43.0,,,,55,1695701711.9061732,1695701400.0,
290411,,,0.66,0.66,0.66,,,,44,1695701711.9062188,1695701400.0,
290412,,,0.0,0.0,0.0,,,,59,1695701711.9062648,1695701400.0,
290413,,,0.0,0.0,0.0,,,,35,1695701711.906319,1695701400.0,
290414,,,1441.430917114567,687.17,2890.41,,,,36,1695701711.9063962,1695701400.0,
290415,,,3.2052691666666666,2.0,4.0,,,,54,1695701711.9064422,1695701400.0,
290416,,,8629.056624524937,8628.9885,8629.1087,,,,41,1695701711.906494,1695701400.0,
290417,,,,,,,71.9084414399996,258.8390569599966,40,1695701711.9065444,1695701400.0,1695340445.859198
290418,,,,,,,1099.9913,629.1663999999998,24,1695701711.906592,1695701400.0,
290419,,,10.0,10.0,10.0,,,,50,1695701711.9066384,1695701400.0,
290420,,,122.456408969,122.2,123.0,,,,51,1695701711.906685,1695701400.0,
290421,,,0.087,0.087,0.087,,,,47,1695701711.9067297,1695701400.0,
290422,,,,,,,10.590689,2.381575999999999,48,1695701711.9067814,1695701400.0,
290423,,,110.9480229512,110.66,111.02,,,,49,1695701711.9068265,1695701400.0,
290425,,,3.3088075818043348,1.30142049212087,9.73840361521084,,,,3,1695701711.906921,1695701400.0,
290426,,,1.7605135436717534,0.797258396523872,6.36383594635956,,,,134,1695701711.9069674,1695701400.0,
290427,,,1407.1275968344669,655.37,2853.92,,,,25,1695701711.9070098,1695701400.0,
290428,,,,,,,4790.6604,373.3238000000001,26,1695701711.9070532,1695701400.0,
290429,,,,,,,0.0018,0.0,27,1695701711.9071465,1695701400.0,
290430,,,124.63756234840002,124.42,125.2,,,,28,1695701711.9071968,1695701400.0,
290431,,,34.19292778040001,31.78,51.65,,,,29,1695701711.9072402,1695701400.0,
290432,,,,,,,3838.4483,256.6068,30,1695701711.9072835,1695701400.0,
290433,,,,,,,2.4905,0.0,31,1695701711.9073262,1695701400.0,
290434,,,124.6375632265,124.42,125.2,,,,56,1695701711.9073691,1695701400.0,
290435,,,385.0,385.0,385.0,,,,58,1695701711.907411,1695701400.0,
290436,,,100.0,100.0,100.0,,,,57,1695701711.9074533,1695701400.0,
290437,,,70.5,70.5,70.5,,,,52,1695701711.9074938,1695701400.0,
290438,,,70.3,70.3,70.3,,,,53,1695701711.9075348,1695701400.0,
290439,,,61.0,61.0,61.0,,,,13,1695701711.9075775,1695701400.0,
290440,,,-57.527750690000005,-60.0,-55.0,,,,5,1695701711.907621,1695701400.0,
290441,,,,,,,66.111,9.621000000000002,6,1695701711.9076638,1695701400.0,
290442,,,,,,,0.12,9.62099999999997,7,1695701711.9077084,1695701400.0,
290443,,,31.22347969,0.0,691.0,,,,8,1695701711.9077504,1695701400.0,
290444,,,96.09369528333332,0.0,1113.0,,,,9,1695701711.9077935,1695701400.0,
290445,,,86.23055459333334,0.0,1110.0,,,,10,1695701711.9078372,1695701400.0,
290446,,,0.0281376608,0.0,0.62,,,,11,1695701711.9078808,1695701400.0,
290447,,,119.78265695666666,117.0,120.0,,,,12,1695701711.9079225,1695701400.0,
290448,,,0.8145851665566667,0.0,9.415,,,,22,1695701711.907966,1695701400.0,
290449,,,-59.20005923333333,-61.0,-58.0,,,,14,1695701711.9080083,1695701400.0,
290450,,,,,,,479.034,37.582,15,1695701711.9080555,1695701400.0,
290451,,,,,,,0.586,37.58099999999931,16,1695701711.9081447,1695701400.0,
290452,,,141.0298102033333,107.0,164.0,,,,17,1695701711.9081917,1695701400.0,
290453,,,158.70935450000002,124.0,188.0,,,,18,1695701711.9082336,1695701400.0,
290454,,,70.40192226,0.0,127.0,,,,19,1695701711.9082751,1695701400.0,
290455,,,0.8886717925666666,0.72,1.0,,,,20,1695701711.908319,1695701400.0,
290456,,,128.14650138666667,127.0,129.0,,,,21,1695701711.9083602,1695701400.0,
290457,,,1.2394819793866665,0.965,1.472,,,,46,1695701711.908404,1695701400.0,
290458,,,0.0,0.0,0.0,,,,45,1695702012.6129951,1695701700.0,
290459,,,69.68334929833333,69.6,69.7,,,,135,1695702012.6132617,1695701700.0,
290460,,,32.4,32.4,32.4,,,,136,1695702012.61332,1695701700.0,
290461,,,14.1,14.1,14.1,,,,137,1695702012.6133687,1695701700.0,
290462,,,24.188356050666663,24.1,24.3,,,,138,1695702012.613418,1695701700.0,
290463,,,947.9239167103332,942.8,953.7,,,,139,1695702012.613463,1695701700.0,
290464,,,2971.032732029,2965.2,2976.1,,,,140,1695702012.6135094,1695701700.0,
290465,,,0.5,0.5,0.5,,,,141,1695702012.6135538,1695701700.0,
290466,,,6.5,6.5,6.5,,,,142,1695702012.6135955,1695701700.0,
290467,,,1287.0,1287.0,1287.0,,,,143,1695702012.6136389,1695701700.0,
290468,,,1.2922525742333335,1.02,1.89,,,,144,1695702012.6136806,1695701700.0,
290469,,,1.3803269633666668,1.31,1.49,,,,145,1695702012.6137228,1695701700.0,
290470,,,1.4551681081666663,1.42,1.5,,,,151,1695702012.613765,1695701700.0,
290471,,,,,,,66842.4,220876.30000000037,152,1695702012.613808,1695701700.0,
290472,,,,,,,52997.1,145184.49999999985,153,1695702012.6138506,1695701700.0,
290473,,,0.16756477077,0.042,0.198,,,,154,1695702012.6138914,1695701700.0,
290474,,,0.1574666589666666,0.126,0.2,,,,155,1695702012.6139345,1695701700.0,
290475,,,,,,,224164338.0,612926383.0,156,1695702012.6139762,1695701700.0,
290476,,,,,,,199959963.0,542920783.0,146,1695702012.614078,1695701700.0,
290477,,,35.43271300666667,30.0,44.0,,,,55,1695702012.614353,1695701700.0,
290478,,,0.66,0.66,0.66,,,,44,1695702012.6144,1695701700.0,
290479,,,0.0,0.0,0.0,,,,59,1695702012.6144426,1695701700.0,
290480,,,0.0,0.0,0.0,,,,35,1695702012.6144876,1695701700.0,
290481,,,1291.4504698517665,604.73,2808.28,,,,36,1695702012.6145296,1695701700.0,
290482,,,4.562525913333334,4.0,5.0,,,,54,1695702012.6145778,1695701700.0,
290483,,,8629.177854179645,8629.1087,8629.242,,,,41,1695702012.6146202,1695701700.0,
290484,,,,,,,71.9632810599996,258.8938965799966,40,1695702012.6146617,1695701700.0,1695340445.859198
290485,,,,,,,1100.1246,629.2997,24,1695702012.6147056,1695701700.0,
290486,,,10.0,10.0,10.0,,,,50,1695702012.6147492,1695701700.0,
290487,,,121.77639371499998,121.5,122.3,,,,51,1695702012.614838,1695701700.0,
290488,,,0.0873998690566666,0.087,0.088,,,,47,1695702012.6148956,1695701700.0,
290489,,,,,,,10.591484,2.382370999999999,48,1695702012.6149387,1695701700.0,
290490,,,111.02,111.02,111.02,,,,49,1695702012.614981,1695701700.0,
290492,,,35.114224613951365,1.19268018608094,150.037646263146,,,,3,1695702012.615065,1695701700.0,
290493,,,1576.9747153729293,0.712938903808537,7863.64028047354,,,,134,1695702012.6151526,1695701700.0,
290494,,,1236.497089476267,550.43,2753.65,,,,25,1695702012.6151972,1695701700.0,
290495,,,,,,,4790.7885,373.4519,26,1695702012.6152382,1695701700.0,
290496,,,,,,,0.0018,0.0,27,1695702012.61528,1695701700.0,
290497,,,123.8762763000666,123.43,125.14,,,,28,1695702012.615322,1695701700.0,
290498,,,54.95201130513333,51.65,63.4,,,,29,1695702012.6153638,1695701700.0,
290499,,,,,,,3838.4535,256.6120000000001,30,1695702012.615406,1695701700.0,
290500,,,,,,,2.4905,0.0,31,1695702012.6154497,1695701700.0,
290501,,,123.87627624596664,123.43,125.14,,,,56,1695702012.615517,1695701700.0,
290502,,,385.0,385.0,385.0,,,,58,1695702012.615564,1695701700.0,
290503,,,100.0,100.0,100.0,,,,57,1695702012.615609,1695701700.0,
290504,,,70.49223166466666,70.3,70.5,,,,52,1695702012.615651,1695701700.0,
290505,,,70.24591806833334,70.2,70.3,,,,53,1695702012.615695,1695701700.0,
290506,,,60.75083486333335,59.0,61.0,,,,13,1695702012.6157372,1695701700.0,
290507,,,-57.48146096000001,-60.0,-56.0,,,,5,1695702012.6157796,1695701700.0,
290508,,,,,,,66.113,9.622999999999998,6,1695702012.6158206,1695701700.0,
290509,,,,,,,0.121,9.62199999999997,7,1695702012.6158612,1695701700.0,
290510,,,19.656046343333333,0.0,769.0,,,,8,1695702012.615903,1695701700.0,
290511,,,61.155560273333336,0.0,1596.0,,,,9,1695702012.615945,1695701700.0,
290512,,,55.92984982,0.0,1420.0,,,,10,1695702012.6159894,1695701700.0,
290513,,,0.016475803,0.0,0.63,,,,11,1695702012.6160314,1695701700.0,
290514,,,119.09095805666666,117.0,120.0,,,,12,1695702012.616073,1695701700.0,
290515,,,0.5223709163633333,0.0,13.458,,,,22,1695702012.6161492,1695701700.0,
290516,,,-59.29980373666667,-60.0,-58.0,,,,14,1695702012.6161938,1695701700.0,
290517,,,,,,,479.044,37.59199999999999,15,1695702012.616259,1695701700.0,
290518,,,,,,,0.597,37.59199999999931,16,1695702012.6163158,1695701700.0,
290519,,,129.98619938333337,105.0,172.0,,,,17,1695702012.6163592,1695701700.0,
290520,,,147.85127040333333,123.0,189.0,,,,18,1695702012.6164007,1695701700.0,
290521,,,65.39082169666666,0.0,123.0,,,,19,1695702012.6164412,1695701700.0,
290522,,,0.8796075989,0.67,1.0,,,,20,1695702012.616484,1695701700.0,
290523,,,127.50595591666666,126.0,129.0,,,,21,1695702012.6165235,1695701700.0,
290524,,,1.16044425779,0.965,1.491,,,,46,1695702012.6165698,1695701700.0,
290525,,,0.0,0.0,0.0,,,,45,1695702311.9586112,1695702000.0,
290526,,,69.6,69.6,69.6,,,,135,1695702311.9588275,1695702000.0,
290527,,,32.4,32.4,32.4,,,,136,1695702311.958877,1695702000.0,
290528,,,14.1,14.1,14.1,,,,137,1695702311.95892,1695702000.0,
290529,,,24.17999480466667,24.1,24.3,,,,138,1695702311.9589703,1695702000.0,
290530,,,947.6048378423332,943.1,952.6,,,,139,1695702311.9590106,1695702000.0,
290531,,,2971.3501754306667,2966.3,2975.8,,,,140,1695702311.9590497,1695702000.0,
290532,,,0.5,0.5,0.5,,,,141,1695702311.959123,1695702000.0,
290533,,,6.5,6.5,6.5,,,,142,1695702311.9591627,1695702000.0,
290534,,,1287.0,1287.0,1287.0,,,,143,1695702311.9592075,1695702000.0,
290535,,,1.6199000004333333,1.28,2.05,,,,144,1695702311.959244,1695702000.0,
290536,,,1.5296587272333335,1.46,1.6,,,,145,1695702311.959282,1695702000.0,
290537,,,1.4973292884999998,1.47,1.52,,,,151,1695702311.9593189,1695702000.0,
290538,,,,,,,66896.8,220930.7000000004,152,1695702311.9593546,1695702000.0,
290539,,,,,,,53042.4,145229.7999999998,153,1695702311.9593909,1695702000.0,
290540,,,0.1898994443666666,0.178,0.205,,,,154,1695702311.9594276,1695702000.0,
290541,,,0.1578164829099999,0.118,0.205,,,,155,1695702311.9594631,1695702000.0,
290542,,,,,,,224401829.0,613163874.0,156,1695702311.9594982,1695702000.0,
290543,,,,,,,200181305.0,543142125.0,146,1695702311.95954,1695702000.0,
290544,,,30.052904899999994,18.0,47.0,,,,55,1695702311.959586,1695702000.0,
290545,,,0.66,0.66,0.66,,,,44,1695702311.9596329,1695702000.0,
290546,,,0.0,0.0,0.0,,,,59,1695702311.959694,1695702000.0,
290547,,,0.0,0.0,0.0,,,,35,1695702311.959765,1695702000.0,
290548,,,687.2479290302333,561.64,1972.45,,,,36,1695702311.959825,1695702000.0,
290549,,,6.018772133333334,5.0,7.0,,,,54,1695702311.9598837,1695702000.0,
290550,,,8629.263170129654,8629.242,8629.2868,,,,41,1695702311.959946,1695702000.0,
290551,,,,,,,71.9817117799996,258.9123272999966,40,1695702311.9599924,1695702000.0,1695340445.859198
290552,,,,,,,1100.1694,629.3444999999999,24,1695702311.9601192,1695702000.0,
290553,,,10.0,10.0,10.0,,,,50,1695702311.9601953,1695702000.0,
290554,,,122.23997814533332,122.2,122.3,,,,51,1695702311.9602413,1695702000.0,
290555,,,0.087,0.087,0.087,,,,47,1695702311.960281,1695702000.0,
290556,,,,,,,10.592279,2.3831659999999992,48,1695702311.9603288,1695702000.0,
290557,,,110.9840499464,110.84,111.2,,,,49,1695702311.960367,1695702000.0,
290559,,,3.715068956569489,1.19268018608094,8.8352985669594,,,,3,1695702311.960448,1695702000.0,
290560,,,1.5130625157413764,0.668406454472611,3.84263203213739,,,,134,1695702311.9604912,1695702000.0,
290561,,,596.9248500871333,514.64,1848.36,,,,25,1695702311.9605272,1695702000.0,
290562,,,,,,,4790.8277,373.4911000000002,26,1695702311.9605696,1695702000.0,
290563,,,,,,,0.0018,0.0,27,1695702311.9606118,1695702000.0,
290564,,,123.62520875746664,123.41,124.08,,,,28,1695702311.9606502,1695702000.0,
290565,,,90.3229656599,32.32,145.48,,,,29,1695702311.9606855,1695702000.0,
290566,,,,,,,3838.4591,256.61760000000004,30,1695702311.960724,1695702000.0,
290567,,,,,,,2.4905,0.0,31,1695702311.9607666,1695702000.0,
290568,,,123.62520792913332,123.41,124.08,,,,56,1695702311.9608066,1695702000.0,
290569,,,385.0,385.0,385.0,,,,58,1695702311.9608445,1695702000.0,
290570,,,100.0,100.0,100.0,,,,57,1695702311.9608822,1695702000.0,
290571,,,70.3,70.3,70.3,,,,52,1695702311.9609203,1695702000.0,
290572,,,70.17573961600002,70.0,70.2,,,,53,1695702311.9609609,1695702000.0,
290573,,,61.0,61.0,61.0,,,,13,1695702311.960998,1695702000.0,
290574,,,-59.00050504,-63.0,-57.0,,,,5,1695702311.9610417,1695702000.0,
290575,,,,,,,66.115,9.624999999999991,6,1695702311.9611032,1695702000.0,
290576,,,,,,,0.124,9.62499999999997,7,1695702311.9611506,1695702000.0,
290577,,,31.674937476666678,0.0,690.0,,,,8,1695702311.9611907,1695702000.0,
290578,,,111.04977377333334,0.0,1118.0,,,,9,1695702311.9612286,1695702000.0,
290579,,,101.22824711,0.0,1116.0,,,,10,1695702311.9612677,1695702000.0,
290580,,,0.0318900968,0.0,1.0,,,,11,1695702311.9613051,1695702000.0,
290581,,,119.23535285999998,118.0,120.0,,,,12,1695702311.961349,1695702000.0,
290582,,,0.9390362051733332,0.0,9.407,,,,22,1695702311.9613864,1695702000.0,
290583,,,-59.35742936666667,-62.0,-58.0,,,,14,1695702311.961428,1695702000.0,
290584,,,,,,,479.054,37.601999999999975,15,1695702311.9614651,1695702000.0,
290585,,,,,,,0.606,37.60099999999931,16,1695702311.961508,1695702000.0,
290586,,,109.83703488,92.0,152.0,,,,17,1695702311.9615457,1695702000.0,
290587,,,127.4380031,106.0,173.0,,,,18,1695702311.9615822,1695702000.0,
290588,,,62.10992745000001,0.0,125.0,,,,19,1695702311.961621,1695702000.0,
290589,,,0.8632934463333329,0.67,1.0,,,,20,1695702311.9616656,1695702000.0,
290590,,,127.95319658666668,127.0,128.0,,,,21,1695702311.961703,1695702000.0,
290591,,,0.9972130223733334,0.825,1.356,,,,46,1695702311.9617388,1695702000.0,
290592,,,0.0,0.0,0.0,,,,45,1695702611.32612,1695702300.0,
290593,,,69.6,69.6,69.6,,,,135,1695702611.326324,1695702300.0,
290594,,,32.4,32.4,32.4,,,,136,1695702611.3263812,1695702300.0,
290595,,,14.1,14.1,14.1,,,,137,1695702611.3264246,1695702300.0,
290596,,,24.196645584666665,24.1,24.3,,,,138,1695702611.3264651,1695702300.0,
290597,,,948.0614799733332,943.7,952.8,,,,139,1695702611.3265038,1695702300.0,
290598,,,2970.8818702413337,2966.2,2975.2,,,,140,1695702611.3265429,1695702300.0,
290599,,,0.5,0.5,0.5,,,,141,1695702611.3265808,1695702300.0,
290600,,,6.5,6.5,6.5,,,,142,1695702611.3266182,1695702300.0,
290601,,,1287.0,1287.0,1287.0,,,,143,1695702611.3266551,1695702300.0,
290602,,,1.2567056362666666,0.91,1.77,,,,144,1695702611.3266912,1695702300.0,
290603,,,1.4195462651,1.31,1.59,,,,145,1695702611.326728,1695702300.0,
290604,,,1.4656843875000003,1.42,1.52,,,,151,1695702611.3267646,1695702300.0,
290605,,,,,,,66950.9,220984.80000000037,152,1695702611.326801,1695702300.0,
290606,,,,,,,53086.8,145274.1999999998,153,1695702611.3268423,1695702300.0,
290607,,,0.1890006466133333,0.176,0.204,,,,154,1695702611.3268788,1695702300.0,
290608,,,0.1552357455166666,0.116,0.203,,,,155,1695702611.3269143,1695702300.0,
290609,,,,,,,224635498.0,613397543.0,156,1695702611.3269503,1695702300.0,
290610,,,,,,,200399298.0,543360118.0,146,1695702611.3269868,1695702300.0,
290611,,,24.3669136,18.0,31.0,,,,55,1695702611.3270223,1695702300.0,
290612,,,0.66,0.66,0.66,,,,44,1695702611.3270578,1695702300.0,
290613,,,0.0,0.0,0.0,,,,59,1695702611.327119,1695702300.0,
290614,,,0.0,0.0,0.0,,,,35,1695702611.3271608,1695702300.0,
290615,,,686.0455209569334,641.81,1489.35,,,,36,1695702611.3271976,1695702300.0,
290616,,,7.459208189999999,7.0,8.0,,,,54,1695702611.3272333,1695702300.0,
290617,,,8629.320819388855,8629.2868,8629.3453,,,,41,1695702611.3272696,1695702300.0,
290618,,,,,,,72.0057786799997,258.9363941999967,40,1695702611.327305,1695702300.0,1695340445.859198
290619,,,,,,,1100.2279,629.403,24,1695702611.3273425,1695702300.0,
290620,,,10.0,10.0,10.0,,,,50,1695702611.3273785,1695702300.0,
290621,,,122.72874426,122.2,123.0,,,,51,1695702611.327413,1695702300.0,
290622,,,0.087,0.087,0.087,,,,47,1695702611.3274496,1695702300.0,
290623,,,,,,,10.593075,2.3839620000000004,48,1695702611.3274877,1695702300.0,
290624,,,110.9119998506,110.66,111.02,,,,49,1695702611.327525,1695702300.0,
290626,,,8.08510389588767,1.22190715340376,56.5188711235174,,,,3,1695702611.327608,1695702300.0,
290627,,,1.1005273024304263,0.668406454472611,1.59059059222764,,,,134,1695702611.3276465,1695702300.0,
290628,,,561.9687714219998,517.97,1360.34,,,,25,1695702611.3276808,1695702300.0,
290629,,,,,,,4790.8759,373.5393000000004,26,1695702611.3277166,1695702300.0,
290630,,,,,,,0.0018,0.0,27,1695702611.3277514,1695702300.0,
290631,,,124.16686814593334,123.57,124.73,,,,28,1695702611.3277867,1695702300.0,
290632,,,124.08023091713332,122.12,131.73,,,,29,1695702611.3278215,1695702300.0,
290633,,,,,,,3838.4694,256.62789999999995,30,1695702611.3278563,1695702300.0,
290634,,,,,,,2.4905,0.0,31,1695702611.327891,1695702300.0,
290635,,,124.16686767919995,123.57,124.73,,,,56,1695702611.3279283,1695702300.0,
290636,,,385.0,385.0,385.0,,,,58,1695702611.327965,1695702300.0,
290637,,,100.0,100.0,100.0,,,,57,1695702611.3280003,1695702300.0,
290638,,,70.3,70.3,70.3,,,,52,1695702611.3280363,1695702300.0,
290639,,,70.05624376133333,70.0,70.2,,,,53,1695702611.3280723,1695702300.0,
290640,,,60.06107183666667,59.0,61.0,,,,13,1695702611.3281374,1695702300.0,
290641,,,-57.099260906666665,-58.0,-56.0,,,,5,1695702611.3281753,1695702300.0,
290642,,,,,,,66.117,9.627000000000002,6,1695702611.3282125,1695702300.0,
290643,,,,,,,0.125,9.62599999999997,7,1695702611.3282545,1695702300.0,
290644,,,17.061836933333336,0.0,699.0,,,,8,1695702611.328295,1695702300.0,
290645,,,58.33518676,0.0,1749.0,,,,9,1695702611.328333,1695702300.0,
290646,,,53.581546030000005,0.0,1606.0,,,,10,1695702611.32837,1695702300.0,
290647,,,0.0143697171666666,0.0,0.62,,,,11,1695702611.3284066,1695702300.0,
290648,,,119.97326367666666,118.0,120.0,,,,12,1695702611.328442,1695702300.0,
290649,,,0.4882337787799999,0.0,14.565,,,,22,1695702611.3284771,1695702300.0,
290650,,,-58.44244792333333,-59.0,-58.0,,,,14,1695702611.328513,1695702300.0,
290651,,,,,,,479.062,37.610000000000014,15,1695702611.328549,1695702300.0,
290652,,,,,,,0.615,37.60999999999931,16,1695702611.3285837,1695702300.0,
290653,,,102.41865418333332,92.0,126.0,,,,17,1695702611.3286192,1695702300.0,
290654,,,119.04763796666668,105.0,151.0,,,,18,1695702611.3286555,1695702300.0,
290655,,,58.99562137666666,0.0,109.0,,,,19,1695702611.3286915,1695702300.0,
290656,,,0.8620095559333335,0.65,1.0,,,,20,1695702611.3287284,1695702300.0,
290657,,,128.71250118,128.0,129.0,,,,21,1695702611.3287644,1695702300.0,
290658,,,0.9268572795799996,0.819,1.173,,,,46,1695702611.3288,1695702300.0,
290659,,,0.0,0.0,0.0,,,,45,1695702911.5355265,1695702600.0,
290660,,,69.69164054166667,69.6,69.7,,,,135,1695702911.535792,1695702600.0,
290661,,,32.4,32.4,32.4,,,,136,1695702911.5358813,1695702600.0,
290662,,,14.1,14.1,14.1,,,,137,1695702911.535946,1695702600.0,
290663,,,24.18500418866667,24.1,24.4,,,,138,1695702911.5360248,1695702600.0,
290664,,,947.7433385633334,943.4,955.4,,,,139,1695702911.5361636,1695702600.0,
290665,,,2971.216667823,2963.5,2975.5,,,,140,1695702911.5362492,1695702600.0,
290666,,,0.5,0.5,0.5,,,,141,1695702911.5363555,1695702600.0,
290667,,,6.5,6.5,6.5,,,,142,1695702911.536435,1695702600.0,
290668,,,1287.0,1287.0,1287.0,,,,143,1695702911.536506,1695702600.0,
290669,,,1.2138741629666667,0.89,1.5,,,,144,1695702911.536584,1695702600.0,
290670,,,1.2641887541333334,1.19,1.32,,,,145,1695702911.5366757,1695702600.0,
290671,,,1.3788514940999996,1.35,1.42,,,,151,1695702911.5367367,1695702600.0,
290672,,,,,,,67004.7,221038.60000000036,152,1695702911.536794,1695702600.0,
290673,,,,,,,53130.9,145318.2999999998,153,1695702911.5368593,1695702600.0,
290674,,,0.1883366509266666,0.174,0.204,,,,154,1695702911.5369298,1695702600.0,
290675,,,0.1540729600499999,0.107,0.198,,,,155,1695702911.5370138,1695702600.0,
290676,,,,,,,224863938.0,613625983.0,156,1695702911.537128,1695702600.0,
290677,,,,,,,200611733.0,543572553.0,146,1695702911.5372102,1695702600.0,
290678,,,24.433503376666675,18.0,32.0,,,,55,1695702911.537284,1695702600.0,
290679,,,0.66,0.66,0.66,,,,44,1695702911.537373,1695702600.0,
290680,,,0.0,0.0,0.0,,,,59,1695702911.537445,1695702600.0,
290681,,,0.0,0.0,0.0,,,,35,1695702911.537533,1695702600.0,
290682,,,705.9564453496,651.47,1988.23,,,,36,1695702911.5375898,1695702600.0,
290683,,,8.808640353333333,8.0,10.0,,,,54,1695702911.5376368,1695702600.0,
290684,,,8629.377892947143,8629.3453,8629.4023,,,,41,1695702911.537712,1695702600.0,
290685,,,,,,,72.0292284799997,258.9598439999967,40,1695702911.5377798,1695702600.0,1695340445.859198
290686,,,,,,,1100.2849,629.46,24,1695702911.5378494,1695702600.0,
290687,,,10.0,10.0,10.0,,,,50,1695702911.5379136,1695702600.0,
290688,,,122.94359350133332,122.8,123.1,,,,51,1695702911.537985,1695702600.0,
290689,,,0.0867999967599999,0.086,0.087,,,,47,1695702911.5380497,1695702600.0,
290690,,,,,,,10.59387,2.3847570000000005,48,1695702911.5381458,1695702600.0,
290691,,,110.91205014319998,110.66,111.02,,,,49,1695702911.5382178,1695702600.0,
290693,,,2.694401256034195,1.20850966934195,4.4379401819987,,,,3,1695702911.5383694,1695702600.0,
290694,,,1.1749558308107144,0.734027350271707,1.62698475512531,,,,134,1695702911.5384257,1695702600.0,
290695,,,582.8379656150001,528.84,1865.82,,,,25,1695702911.5385027,1695702600.0,
290696,,,,,,,4790.9226,373.5860000000002,26,1695702911.5385616,1695702600.0,
290697,,,,,,,0.0018,0.0,27,1695702911.5386045,1695702600.0,
290698,,,124.37191294580002,124.11,124.8,,,,28,1695702911.538648,1695702600.0,
290699,,,123.11926463153334,120.89,130.4,,,,29,1695702911.5386891,1695702600.0,
290700,,,,,,,3838.4797,256.63819999999987,30,1695702911.5387309,1695702600.0,
290701,,,,,,,2.4905,0.0,31,1695702911.538773,1695702600.0,
290702,,,124.37191281593331,124.11,124.8,,,,56,1695702911.5388336,1695702600.0,
290703,,,385.0,385.0,385.0,,,,58,1695702911.5389056,1695702600.0,
290704,,,100.0,100.0,100.0,,,,57,1695702911.5389826,1695702600.0,
290705,,,70.3,70.3,70.3,,,,52,1695702911.5390718,1695702600.0,
290706,,,70.2,70.2,70.2,,,,53,1695702911.5391874,1695702600.0,
290707,,,59.0,59.0,59.0,,,,13,1695702911.5392432,1695702600.0,
290708,,,-57.791100733333344,-60.0,-57.0,,,,5,1695702911.539299,1695702600.0,
290709,,,,,,,66.119,9.628999999999998,6,1695702911.5393434,1695702600.0,
290710,,,,,,,0.128,9.62899999999997,7,1695702911.5394197,1695702600.0,
290711,,,31.682542266666665,0.0,701.0,,,,8,1695702911.539502,1695702600.0,
290712,,,102.04089427,0.0,1139.0,,,,9,1695702911.539586,1695702600.0,
290713,,,92.78802797666664,0.0,1134.0,,,,10,1695702911.539662,1695702600.0,
290714,,,0.0379032537999999,0.0,1.0,,,,11,1695702911.5397403,1695702600.0,
290715,,,119.94969478666664,118.0,120.0,,,,12,1695702911.5398042,1695702600.0,
290716,,,0.85382193877,0.0,9.519,,,,22,1695702911.5398664,1695702600.0,
290717,,,-58.89997718333333,-60.0,-58.0,,,,14,1695702911.5399382,1695702600.0,
290718,,,,,,,479.071,37.61900000000003,15,1695702911.5400248,1695702600.0,
290719,,,,,,,0.623,37.61799999999931,16,1695702911.540167,1695702600.0,
290720,,,101.9511584666666,92.0,126.0,,,,17,1695702911.540244,1695702600.0,
290721,,,118.12676125999994,105.0,160.0,,,,18,1695702911.540343,1695702600.0,
290722,,,57.65510154666669,0.0,130.0,,,,19,1695702911.540444,1695702600.0,
290723,,,0.8655060235666671,0.58,1.0,,,,20,1695702911.540603,1695702600.0,
290724,,,128.9532765,128.0,129.0,,,,21,1695702911.5407186,1695702600.0,
290725,,,0.9184354826299994,0.813,1.242,,,,46,1695702911.5408075,1695702600.0,
290726,,,0.0,0.0,0.0,,,,45,1695703211.8671403,1695702900.0,
290727,,,69.7,69.7,69.7,,,,135,1695703211.8673117,1695702900.0,
290728,,,32.4,32.4,32.4,,,,136,1695703211.867355,1695702900.0,
290729,,,14.1,14.1,14.1,,,,137,1695703211.8673944,1695702900.0,
290730,,,24.183362658666667,24.1,24.3,,,,138,1695703211.8674283,1695702900.0,
290731,,,947.8391742133332,944.6,952.9,,,,139,1695703211.8674972,1695702900.0,
290732,,,2971.117461364667,2966.0,2974.4,,,,140,1695703211.8675554,1695702900.0,
290733,,,0.5,0.5,0.5,,,,141,1695703211.8675935,1695702900.0,
290734,,,6.5,6.5,6.5,,,,142,1695703211.8676257,1695702900.0,
290735,,,1287.0,1287.0,1287.0,,,,143,1695703211.8676558,1695702900.0,
290736,,,1.1143028297666668,0.71,1.75,,,,144,1695703211.8676867,1695702900.0,
290737,,,1.1928577017666666,1.09,1.35,,,,145,1695703211.8677182,1695702900.0,
290738,,,1.3163556809000003,1.27,1.38,,,,151,1695703211.8677485,1695702900.0,
290739,,,,,,,67058.6,221092.50000000035,152,1695703211.8677788,1695702900.0,
290740,,,,,,,53174.6,145361.99999999985,153,1695703211.8678095,1695702900.0,
290741,,,0.1882667334366666,0.172,0.203,,,,154,1695703211.8678386,1695702900.0,
290742,,,0.1528859079366666,0.113,0.195,,,,155,1695703211.867868,1695702900.0,
290743,,,,,,,225095324.0,613857369.0,156,1695703211.8678973,1695702900.0,
290744,,,,,,,200827094.0,543787914.0,146,1695703211.8679273,1695702900.0,
290745,,,25.05046576333333,19.0,32.0,,,,55,1695703211.8679583,1695702900.0,
290746,,,0.66,0.66,0.66,,,,44,1695703211.867989,1695702900.0,
290747,,,0.0,0.0,0.0,,,,59,1695703211.8680198,1695702900.0,
290748,,,0.0,0.0,0.0,,,,35,1695703211.868054,1695702900.0,
290749,,,674.7089874495334,641.8,1472.07,,,,36,1695703211.8681166,1695702900.0,
290750,,,10.352496193333334,10.0,11.0,,,,54,1695703211.8681488,1695702900.0,
290751,,,8629.436518287568,8629.4023,8629.4606,,,,41,1695703211.8681786,1695702900.0,
290752,,,,,,,72.0532130999997,258.98382861999664,40,1695703211.868209,1695702900.0,1695340445.859198
290753,,,,,,,1100.3432,629.5183,24,1695703211.868241,1695702900.0,
290754,,,10.0,10.0,10.0,,,,50,1695703211.8682735,1695702900.0,
290755,,,123.08000023233332,123.0,123.2,,,,51,1695703211.8683047,1695702900.0,
290756,,,0.087,0.087,0.087,,,,47,1695703211.8683383,1695702900.0,
290757,,,,,,,10.594666,2.385553,48,1695703211.8683689,1695702900.0,
290758,,,110.6239380242,109.76,111.02,,,,49,1695703211.8684,1695702900.0,
290760,,,5.793373586815812,2.33636028889331,11.9674610543569,,,,3,1695703211.8684623,1695702900.0,
290761,,,2.0124971326162067,1.02302840660773,4.18144088711623,,,,134,1695703211.8684928,1695702900.0,
290762,,,553.0553099086331,521.58,1351.18,,,,25,1695703211.8685236,1695702900.0,
290763,,,,,,,4790.9708,373.6342000000004,26,1695703211.8685534,1695702900.0,
290764,,,,,,,0.0018,0.0,27,1695703211.8685849,1695702900.0,
290765,,,124.30128486963334,124.17,124.54,,,,28,1695703211.8686154,1695702900.0,
290766,,,121.65812872196668,120.2,130.0,,,,29,1695703211.8686464,1695702900.0,
290767,,,,,,,3838.4898,256.64829999999984,30,1695703211.8686774,1695702900.0,
290768,,,,,,,2.4905,0.0,31,1695703211.8687098,1695702900.0,
290769,,,124.30128413346668,124.17,124.54,,,,56,1695703211.868741,1695702900.0,
290770,,,385.0,385.0,385.0,,,,58,1695703211.8687725,1695702900.0,
290771,,,100.0,100.0,100.0,,,,57,1695703211.868805,1695702900.0,
290772,,,70.3,70.3,70.3,,,,52,1695703211.868835,1695702900.0,
290773,,,70.27412551766666,70.2,70.3,,,,53,1695703211.8688664,1695702900.0,
290774,,,58.99967008333333,58.0,60.0,,,,13,1695703211.8688965,1695702900.0,
290775,,,-57.69117936666667,-60.0,-56.0,,,,5,1695703211.868927,1695702900.0,
290776,,,,,,,66.12,9.630000000000004,6,1695703211.868957,1695702900.0,
290777,,,,,,,0.129,9.629999999999969,7,1695703211.868987,1695702900.0,
290778,,,13.104254226666663,0.0,699.0,,,,8,1695703211.8690178,1695702900.0,
290779,,,48.82491897333333,0.0,1131.0,,,,9,1695703211.8690486,1695702900.0,
290780,,,45.27057382,0.0,1118.0,,,,10,1695703211.8691,1695702900.0,
290781,,,0.0215418052333333,0.0,1.0,,,,11,1695703211.869133,1695702900.0,
290782,,,119.95226685,119.0,120.0,,,,12,1695703211.869164,1695702900.0,
290783,,,0.4117420984799999,0.0,9.536,,,,22,1695703211.8691938,1695702900.0,
290784,,,-59.06831692,-61.0,-58.0,,,,14,1695703211.8692236,1695702900.0,
290785,,,,,,,479.079,37.62700000000001,15,1695703211.8692548,1695702900.0,
290786,,,,,,,0.632,37.62699999999931,16,1695703211.869285,1695702900.0,
290787,,,101.80432324,91.0,122.0,,,,17,1695703211.8693156,1695702900.0,
290788,,,117.73844848666666,105.0,139.0,,,,18,1695703211.869347,1695702900.0,
290789,,,57.88839159666665,0.0,95.0,,,,19,1695703211.869379,1695702900.0,
290790,,,0.8660082507666668,0.7,1.0,,,,20,1695703211.869409,1695702900.0,
290791,,,128.97653979,128.0,129.0,,,,21,1695703211.8694422,1695702900.0,
290792,,,0.914926179733333,0.815,1.077,,,,46,1695703211.8694727,1695702900.0,
290793,,,0.0,0.0,0.0,,,,45,1695703511.5004418,1695703200.0,
290794,,,69.7,69.7,69.7,,,,135,1695703511.5006375,1695703200.0,
290795,,,32.4,32.4,32.4,,,,136,1695703511.5006957,1695703200.0,
290796,,,14.1,14.1,14.1,,,,137,1695703511.5007372,1695703200.0,
290797,,,24.15999910733333,24.1,24.2,,,,138,1695703511.500778,1695703200.0,
290798,,,946.7015091393332,944.6,948.5,,,,139,1695703511.5008173,1695703200.0,
290799,,,2972.2234883543333,2970.4,2974.4,,,,140,1695703511.50086,1695703200.0,
290800,,,0.5,0.5,0.5,,,,141,1695703511.5009012,1695703200.0,
290801,,,6.5,6.5,6.5,,,,142,1695703511.5009413,1695703200.0,
290802,,,1287.0,1287.0,1287.0,,,,143,1695703511.500978,1695703200.0,
290803,,,1.1132966325333336,0.78,1.48,,,,144,1695703511.5010135,1695703200.0,
290804,,,1.1446762582333334,1.06,1.23,,,,145,1695703511.5010517,1695703200.0,
290805,,,1.2551858994333336,1.21,1.3,,,,151,1695703511.501129,1695703200.0,
290806,,,,,,,67112.7,221146.60000000036,152,1695703511.5011704,1695703200.0,
290807,,,,,,,53218.9,145406.2999999998,153,1695703511.5012114,1695703200.0,
290808,,,0.18908419949,0.175,0.206,,,,154,1695703511.501261,1695703200.0,
290809,,,0.1547876672,0.109,0.201,,,,155,1695703511.501326,1695703200.0,
290810,,,,,,,225329198.0,614091243.0,156,1695703511.501369,1695703200.0,
290811,,,,,,,201045617.0,544006437.0,146,1695703511.5014088,1695703200.0,
290812,,,25.31703682333333,19.0,34.0,,,,55,1695703511.5014477,1695703200.0,
290813,,,0.66,0.66,0.66,,,,44,1695703511.501486,1695703200.0,
290814,,,0.0,0.0,0.0,,,,59,1695703511.5015247,1695703200.0,
290815,,,0.0,0.0,0.0,,,,35,1695703511.5015728,1695703200.0,
290816,,,680.7127806750668,648.79,1488.48,,,,36,1695703511.501652,1695703200.0,
290817,,,11.655869083333334,11.0,12.0,,,,54,1695703511.5016944,1695703200.0,
290818,,,8629.493508181587,8629.4606,8629.5174,,,,41,1695703511.5017402,1695703200.0,
290819,,,,,,,72.0765806199997,259.00719613999667,40,1695703511.5017874,1695703200.0,1695340445.859198
290820,,,,,,,1100.4,629.5751,24,1695703511.5018318,1695703200.0,
290821,,,10.00359309,10.0,10.1,,,,50,1695703511.5018752,1695703200.0,
290822,,,123.11999717933334,123.0,123.2,,,,51,1695703511.5019124,1695703200.0,
290823,,,0.0867999993433333,0.086,0.087,,,,47,1695703511.5019543,1695703200.0,
290824,,,,,,,10.595462,2.386348999999999,48,1695703511.501993,1695703200.0,
290825,,,110.82909084379996,110.66,111.02,,,,49,1695703511.5020337,1695703200.0,
290827,,,3.441900689094838,1.2420493115408,8.97332109495316,,,,3,1695703511.502149,1695703200.0,
290828,,,1.9260087168737068,0.760945219904324,7.26804442581359,,,,134,1695703511.502196,1695703200.0,
290829,,,559.2177804584667,528.83,1365.55,,,,25,1695703511.5022357,1695703200.0,
290830,,,,,,,4791.0175,373.6809000000003,26,1695703511.5022728,1695703200.0,
290831,,,,,,,0.0018,0.0,27,1695703511.5023465,1695703200.0,
290832,,,124.24696763273332,123.97,124.52,,,,28,1695703511.5023866,1695703200.0,
290833,,,121.49479456056666,118.88,146.43,,,,29,1695703511.5024247,1695703200.0,
290834,,,,,,,3838.4999,256.6583999999998,30,1695703511.5024655,1695703200.0,
290835,,,,,,,2.4905,0.0,31,1695703511.5025036,1695703200.0,
290836,,,124.2469678264,123.97,124.52,,,,56,1695703511.5025508,1695703200.0,
290837,,,385.0,385.0,385.0,,,,58,1695703511.5025897,1695703200.0,
290838,,,100.0,100.0,100.0,,,,57,1695703511.5026274,1695703200.0,
290839,,,70.3,70.3,70.3,,,,52,1695703511.5026648,1695703200.0,
290840,,,70.3,70.3,70.3,,,,53,1695703511.502709,1695703200.0,
290841,,,58.9416432,58.0,60.0,,,,13,1695703511.502746,1695703200.0,
290842,,,-57.809464123333335,-60.0,-56.0,,,,5,1695703511.502791,1695703200.0,
290843,,,,,,,66.122,9.631999999999998,6,1695703511.5028296,1695703200.0,
290844,,,,,,,0.131,9.63199999999997,7,1695703511.502873,1695703200.0,
290845,,,18.79280561,0.0,699.0,,,,8,1695703511.5029104,1695703200.0,
290846,,,52.663647196666666,0.0,1146.0,,,,9,1695703511.5029476,1695703200.0,
290847,,,46.97294839333333,0.0,1120.0,,,,10,1695703511.502983,1695703200.0,
290848,,,0.0166903345333333,0.0,0.62,,,,11,1695703511.5030212,1695703200.0,
290849,,,119.96568226666663,119.0,121.0,,,,12,1695703511.5030584,1695703200.0,
290850,,,0.4437045809666667,0.0,9.536,,,,22,1695703511.5031228,1695703200.0,
290851,,,-58.74041541666667,-62.0,-57.0,,,,14,1695703511.5031648,1695703200.0,
290852,,,,,,,479.087,37.63499999999999,15,1695703511.503201,1695703200.0,
290853,,,,,,,0.64,37.63499999999932,16,1695703511.5032375,1695703200.0,
290854,,,101.87215074999996,91.0,122.0,,,,17,1695703511.503275,1695703200.0,
290855,,,117.79035142999996,105.0,146.0,,,,18,1695703511.5033238,1695703200.0,
290856,,,57.98072482666665,0.0,101.0,,,,19,1695703511.5033915,1695703200.0,
290857,,,0.866624913866667,0.72,1.0,,,,20,1695703511.503433,1695703200.0,
290858,,,128.97918515333333,128.0,130.0,,,,21,1695703511.5034716,1695703200.0,
290859,,,0.914669183646666,0.812,1.137,,,,46,1695703511.5035095,1695703200.0,
290860,,,0.0,0.0,0.0,,,,45,1695703811.9586396,1695703500.0,
290861,,,69.7,69.7,69.7,,,,135,1695703811.9588072,1695703500.0,
290862,,,32.4,32.4,32.4,,,,136,1695703811.9588509,1695703500.0,
290863,,,14.1,14.1,14.1,,,,137,1695703811.9588883,1695703500.0,
290864,,,24.186619977333336,24.1,24.3,,,,138,1695703811.9589243,1695703500.0,
290865,,,948.113187249,945.0,952.5,,,,139,1695703811.9589598,1695703500.0,
290866,,,2970.850185615,2966.5,2974.0,,,,140,1695703811.9589949,1695703500.0,
290867,,,0.5,0.5,0.5,,,,141,1695703811.9590278,1695703500.0,
290868,,,6.5,6.5,6.5,,,,142,1695703811.9590604,1695703500.0,
290869,,,1287.0,1287.0,1287.0,,,,143,1695703811.9591255,1695703500.0,
290870,,,1.132521347333333,0.77,1.72,,,,144,1695703811.9591596,1695703500.0,
290871,,,1.1428787228666668,1.03,1.25,,,,145,1695703811.959192,1695703500.0,
290872,,,1.2220260809,1.17,1.26,,,,151,1695703811.9592252,1695703500.0,
290873,,,,,,,67166.5,221200.4000000003,152,1695703811.959258,1695703500.0,
290874,,,,,,,53263.1,145450.49999999985,153,1695703811.95929,1695703500.0,
290875,,,0.1881524340833333,0.171,0.203,,,,154,1695703811.9593227,1695703500.0,
290876,,,0.1544741400733333,0.102,0.2,,,,155,1695703811.9593554,1695703500.0,
290877,,,,,,,225559624.0,614321669.0,156,1695703811.9593897,1695703500.0,
290878,,,,,,,201260906.0,544221726.0,146,1695703811.9594223,1695703500.0,
290879,,,25.28489206333333,19.0,33.0,,,,55,1695703811.9594543,1695703500.0,
290880,,,0.66,0.66,0.66,,,,44,1695703811.9594867,1695703500.0,
290881,,,0.0,0.0,0.0,,,,59,1695703811.9595182,1695703500.0,
290882,,,0.0,0.0,0.0,,,,35,1695703811.9596467,1695703500.0,
290883,,,741.2676725922668,691.28,1538.39,,,,36,1695703811.959709,1695703500.0,
290884,,,13.215156186666666,12.0,14.0,,,,54,1695703811.9597518,1695703500.0,
290885,,,8629.55305939761,8629.5174,8629.5792,,,,41,1695703811.959789,1695703500.0,
290886,,,,,,,72.1020051399997,259.03262065999667,40,1695703811.959828,1695703500.0,1695340445.859198
290887,,,,,,,1100.4618,629.6369,24,1695703811.9598663,1695703500.0,
290888,,,10.01640693,10.0,10.1,,,,50,1695703811.9599042,1695703500.0,
290889,,,123.75593084566668,123.1,124.1,,,,51,1695703811.959947,1695703500.0,
290890,,,0.0861640714366666,0.086,0.087,,,,47,1695703811.9599843,1695703500.0,
290891,,,,,,,10.596259,2.3871459999999995,48,1695703811.9600272,1695703500.0,
290892,,,110.9479960376,110.84,111.02,,,,49,1695703811.9600656,1695703500.0,
290894,,,2.5792794515625985,1.13034856213533,9.05093157826948,,,,3,1695703811.960186,1695703500.0,
290895,,,1.6420190310193503,0.667825229683755,7.84827261021464,,,,134,1695703811.9602249,1695703500.0,
290896,,,598.0806856610334,552.53,1391.14,,,,25,1695703811.9602647,1695703500.0,
290897,,,,,,,4791.0675,373.7309000000005,26,1695703811.960311,1695703500.0,
290898,,,,,,,0.0018,0.0,27,1695703811.960354,1695703500.0,
290899,,,125.21135447913336,124.3,125.58,,,,28,1695703811.9603975,1695703500.0,
290900,,,143.18662429173332,138.75,151.84,,,,29,1695703811.9604373,1695703500.0,
290901,,,,,,,3838.5117,256.6702,30,1695703811.960481,1695703500.0,
290902,,,,,,,2.4905,0.0,31,1695703811.96052,1695703500.0,
290903,,,125.21135366806666,124.3,125.58,,,,56,1695703811.9605582,1695703500.0,
290904,,,385.0,385.0,385.0,,,,58,1695703811.960596,1695703500.0,
290905,,,100.0,100.0,100.0,,,,57,1695703811.9606328,1695703500.0,
290906,,,70.3,70.3,70.3,,,,52,1695703811.9606729,1695703500.0,
290907,,,70.23988235733333,70.2,70.3,,,,53,1695703811.960713,1695703500.0,
290908,,,59.84119138333334,59.0,61.0,,,,13,1695703811.9607515,1695703500.0,
290909,,,-57.89065262333334,-59.0,-56.0,,,,5,1695703811.960791,1695703500.0,
290910,,,,,,,66.124,9.633999999999991,6,1695703811.960831,1695703500.0,
290911,,,,,,,0.133,9.63399999999997,7,1695703811.9608684,1695703500.0,
290912,,,23.14120585666667,0.0,711.0,,,,8,1695703811.9609108,1695703500.0,
290913,,,99.98067367,0.0,1165.0,,,,9,1695703811.9609487,1695703500.0,
290914,,,93.61738877999998,0.0,1159.0,,,,10,1695703811.9609897,1695703500.0,
290915,,,0.0232334454333333,0.0,1.0,,,,11,1695703811.9610293,1695703500.0,
290916,,,120.92394159,119.0,121.0,,,,12,1695703811.961066,1695703500.0,
290917,,,0.8319240437666667,0.0,9.66,,,,22,1695703811.9611473,1695703500.0,
290918,,,-59.10519595666667,-61.0,-58.0,,,,14,1695703811.9611876,1695703500.0,
290919,,,,,,,479.096,37.644000000000005,15,1695703811.9612331,1695703500.0,
290920,,,,,,,0.649,37.64399999999932,16,1695703811.961271,1695703500.0,
290921,,,101.6761025433334,92.0,119.0,,,,17,1695703811.961308,1695703500.0,
290922,,,118.02678133666666,104.0,133.0,,,,18,1695703811.9613538,1695703500.0,
290923,,,58.49497101000001,0.0,83.0,,,,19,1695703811.9613984,1695703500.0,
290924,,,0.862841893433333,0.74,1.0,,,,20,1695703811.9614418,1695703500.0,
290925,,,129.96228132000002,129.0,130.0,,,,21,1695703811.961487,1695703500.0,
290926,,,0.9089660344933332,0.802,1.025,,,,46,1695703811.961537,1695703500.0,
290927,,,0.0,0.0,0.0,,,,45,1695704112.5556066,1695703800.0,
290928,,,69.61837914099999,69.6,69.7,,,,135,1695704112.555817,1695703800.0,
290929,,,32.4,32.4,32.4,,,,136,1695704112.55587,1695703800.0,
290930,,,14.1,14.1,14.1,,,,137,1695704112.5559127,1695703800.0,
290931,,,24.195001216,24.1,24.3,,,,138,1695704112.555952,1695703800.0,
290932,,,948.42375243,946.1,953.3,,,,139,1695704112.5559914,1695703800.0,
290933,,,2970.502865516334,2965.6,2972.8,,,,140,1695704112.5560305,1695703800.0,
290934,,,0.5,0.5,0.5,,,,141,1695704112.5560672,1695703800.0,
290935,,,6.5,6.5,6.5,,,,142,1695704112.5561488,1695703800.0,
290936,,,1287.0,1287.0,1287.0,,,,143,1695704112.5562184,1695703800.0,
290937,,,1.3416295017666668,0.9,1.91,,,,144,1695704112.5562754,1695703800.0,
290938,,,1.1917210057333332,1.04,1.35,,,,145,1695704112.5563147,1695703800.0,
290939,,,1.2132986832,1.17,1.26,,,,151,1695704112.5563536,1695703800.0,
290940,,,,,,,67220.5,221254.4000000003,152,1695704112.5563908,1695703800.0,
290941,,,,,,,53307.3,145494.69999999984,153,1695704112.5564272,1695703800.0,
290942,,,0.1886507554599999,0.175,0.205,,,,154,1695704112.556464,1695703800.0,
290943,,,0.15443629932,0.119,0.198,,,,155,1695704112.5565088,1695703800.0,
290944,,,,,,,225791019.0,614553064.0,156,1695704112.5565472,1695703800.0,
290945,,,,,,,201477169.0,544437989.0,146,1695704112.5565836,1695703800.0,
290946,,,25.150314393333336,20.0,32.0,,,,55,1695704112.5566213,1695703800.0,
290947,,,0.66,0.66,0.66,,,,44,1695704112.5566602,1695703800.0,
290948,,,0.0,0.0,0.0,,,,59,1695704112.5566993,1695703800.0,
290949,,,0.0,0.0,0.0,,,,35,1695704112.556737,1695703800.0,
290950,,,698.3869878237,652.74,1550.56,,,,36,1695704112.5567734,1695703800.0,
290951,,,14.575945546666665,14.0,15.0,,,,54,1695704112.5568168,1695703800.0,
290952,,,8629.61414697831,8629.5792,8629.6385,,,,41,1695704112.55686,1695703800.0,
290953,,,,,,,72.1264011599996,259.05701667999654,40,1695704112.5568972,1695703800.0,1695340445.859198
290954,,,,,,,1100.5211,629.6961999999999,24,1695704112.556938,1695703800.0,
290955,,,10.0,10.0,10.0,,,,50,1695704112.5569766,1695703800.0,
290956,,,124.06000044266666,123.9,124.1,,,,51,1695704112.5570226,1695703800.0,
290957,,,0.086,0.086,0.086,,,,47,1695704112.5570595,1695703800.0,
290958,,,,,,,10.597055,2.387941999999999,48,1695704112.5571315,1695703800.0,
290959,,,110.8151213582,110.66,111.02,,,,49,1695704112.557172,1695703800.0,
290961,,,1.994522389786515,1.13034856213533,3.03919479986115,,,,3,1695704112.5572927,1695703800.0,
290962,,,1.0126359260283542,0.623795364984878,1.56432303511907,,,,134,1695704112.557331,1695703800.0,
290963,,,567.0138693527332,534.15,1402.05,,,,25,1695704112.5573757,1695703800.0,
290964,,,,,,,4791.1157,373.7791000000007,26,1695704112.5574155,1695703800.0,
290965,,,,,,,0.0018,0.0,27,1695704112.557458,1695703800.0,
290966,,,125.3861087276,125.14,125.76,,,,28,1695704112.557494,1695703800.0,
290967,,,131.37364672970008,118.11,148.51,,,,29,1695704112.5575392,1695703800.0,
290968,,,,,,,3838.5228,256.6813000000002,30,1695704112.5575757,1695703800.0,
290969,,,,,,,2.4905,0.0,31,1695704112.5576122,1695703800.0,
290970,,,125.38610847963336,125.14,125.76,,,,56,1695704112.5576503,1695703800.0,
290971,,,385.0,385.0,385.0,,,,58,1695704112.5576885,1695703800.0,
290972,,,100.0,100.0,100.0,,,,57,1695704112.5577278,1695703800.0,
290973,,,70.3,70.3,70.3,,,,52,1695704112.5577655,1695703800.0,
290974,,,70.091705876,70.0,70.2,,,,53,1695704112.557802,1695703800.0,
290975,,,60.0987274,60.0,61.0,,,,13,1695704112.557839,1695703800.0,
290976,,,-57.400252150000014,-61.0,-55.0,,,,5,1695704112.5578768,1695703800.0,
290977,,,,,,,66.126,9.636000000000005,6,1695704112.5579152,1695703800.0,
290978,,,,,,,0.135,9.63599999999997,7,1695704112.5579517,1695703800.0,
290979,,,17.104122683333333,0.0,717.0,,,,8,1695704112.5579886,1695703800.0,
290980,,,61.1625608,0.0,1152.0,,,,9,1695704112.5580328,1695703800.0,
290981,,,56.18291228333333,0.0,1143.0,,,,10,1695704112.5580697,1695703800.0,
290982,,,0.0149550292333333,0.0,0.62,,,,11,1695704112.5581377,1695703800.0,
290983,,,120.89970826666666,119.0,121.0,,,,12,1695704112.5581758,1695703800.0,
290984,,,0.5123062082166667,0.0,9.651,,,,22,1695704112.558212,1695703800.0,
290985,,,-59.00013849999999,-60.0,-58.0,,,,14,1695704112.5582752,1695703800.0,
290986,,,,,,,479.104,37.65199999999999,15,1695704112.5583348,1695703800.0,
290987,,,,,,,0.657,37.65199999999932,16,1695704112.5583746,1695703800.0,
290988,,,101.67288686666669,91.0,123.0,,,,17,1695704112.558417,1695703800.0,
290989,,,117.42853945666668,104.0,132.0,,,,18,1695704112.5584855,1695703800.0,
290990,,,57.38848095999998,0.0,87.0,,,,19,1695704112.5585425,1695703800.0,
290991,,,0.8672769914666664,0.74,1.0,,,,20,1695704112.5585828,1695703800.0,
290992,,,129.97659885666664,129.0,130.0,,,,21,1695704112.5586207,1695703800.0,
290993,,,0.9046835887799992,0.804,1.017,,,,46,1695704112.5586584,1695703800.0,
290994,,,0.0,0.0,0.0,,,,45,1695704412.2439656,1695704100.0,
290995,,,69.68661978566666,69.6,69.7,,,,135,1695704412.2447426,1695704100.0,
290996,,,32.4,32.4,32.4,,,,136,1695704412.2470045,1695704100.0,
290997,,,14.1,14.1,14.1,,,,137,1695704412.2471826,1695704100.0,
290998,,,24.169995242333336,24.1,24.2,,,,138,1695704412.2472732,1695704100.0,
290999,,,946.9853513,942.6,950.2,,,,139,1695704412.2473476,1695704100.0,
291000,,,2971.9530369006666,2968.7,2976.3,,,,140,1695704412.2474208,1695704100.0,
291001,,,0.5,0.5,0.5,,,,141,1695704412.2474933,1695704100.0,
291002,,,6.5,6.5,6.5,,,,142,1695704412.2475548,1695704100.0,
291003,,,1287.0,1287.0,1287.0,,,,143,1695704412.247618,1695704100.0,
291004,,,1.232421553166667,0.82,1.97,,,,144,1695704412.247684,1695704100.0,
291005,,,1.2692064847333335,1.19,1.43,,,,145,1695704412.247759,1695704100.0,
291006,,,1.2496770586,1.22,1.3,,,,151,1695704412.2478282,1695704100.0,
291007,,,,,,,67274.0,221307.9000000003,152,1695704412.2478993,1695704100.0,
291008,,,,,,,53351.3,145538.69999999984,153,1695704412.2479708,1695704100.0,
291009,,,0.18710367443,0.172,0.203,,,,154,1695704412.248037,1695704100.0,
291010,,,0.1541376560966667,0.104,0.197,,,,155,1695704412.2481792,1695704100.0,
291011,,,,,,,226015191.0,614777236.0,156,1695704412.2482553,1695704100.0,
291012,,,,,,,201686834.0,544647654.0,146,1695704412.248319,1695704100.0,
291013,,,25.200252286666668,19.0,32.0,,,,55,1695704412.248406,1695704100.0,
291014,,,0.66,0.66,0.66,,,,44,1695704412.2484756,1695704100.0,
291015,,,0.0,0.0,0.0,,,,59,1695704412.2485423,1695704100.0,
291016,,,0.0,0.0,0.0,,,,35,1695704412.2486205,1695704100.0,
291017,,,701.9364925079667,642.8,1506.93,,,,36,1695704412.2486944,1695704100.0,
291018,,,16.05400059666667,15.0,17.0,,,,54,1695704412.2487707,1695704100.0,
291019,,,8629.672376965134,8629.6385,8629.6956,,,,41,1695704412.248842,1695704100.0,
291020,,,,,,,72.1498920999996,259.0805076199965,40,1695704412.2489126,1695704100.0,1695340445.859198
291021,,,,,,,1100.5782,629.7532999999999,24,1695704412.248988,1695704100.0,
291022,,,10.020016564,10.0,10.1,,,,50,1695704412.249057,1695704100.0,
291023,,,123.94357854933332,123.3,124.2,,,,51,1695704412.2492046,1695704100.0,
291024,,,0.0861999976766666,0.086,0.087,,,,47,1695704412.2492862,1695704100.0,
291025,,,,,,,10.597852,2.3887389999999997,48,1695704412.249368,1695704100.0,
291026,,,110.8759966802,110.66,111.02,,,,49,1695704412.2494457,1695704100.0,
291028,,,2.455533671276945,1.21742644938028,7.29804885308733,,,,3,1695704412.249597,1695704100.0,
291029,,,1.0008444524045994,0.732072074497775,1.63003884106393,,,,134,1695704412.249673,1695704100.0,
291030,,,582.1782886746,525.3,1379.32,,,,25,1695704412.2497354,1695704100.0,
291031,,,,,,,4791.1628,373.8262000000004,26,1695704412.2498088,1695704100.0,
291032,,,,,,,0.0018,0.0,27,1695704412.2498674,1695704100.0,
291033,,,125.29485065163334,125.15,125.69,,,,28,1695704412.256438,1695704100.0,
291034,,,119.76073427156666,117.24,135.37,,,,29,1695704412.2566378,1695704100.0,
291035,,,,,,,3838.5328,256.6913,30,1695704412.25672,1695704100.0,
291036,,,,,,,2.4905,0.0,31,1695704412.2567887,1695704100.0,
291037,,,125.2948505691,125.15,125.69,,,,56,1695704412.2568505,1695704100.0,
291038,,,385.0,385.0,385.0,,,,58,1695704412.2569127,1695704100.0,
291039,,,100.0,100.0,100.0,,,,57,1695704412.2569735,1695704100.0,
291040,,,70.3,70.3,70.3,,,,52,1695704412.2570338,1695704100.0,
291041,,,70.02826444066667,70.0,70.2,,,,53,1695704412.2572095,1695704100.0,
291042,,,59.25857415666667,59.0,60.0,,,,13,1695704412.2572932,1695704100.0,
291043,,,-57.309558333333335,-59.0,-56.0,,,,5,1695704412.257364,1695704100.0,
291044,,,,,,,66.128,9.637999999999998,6,1695704412.257428,1695704100.0,
291045,,,,,,,0.137,9.637999999999971,7,1695704412.2574956,1695704100.0,
291046,,,25.219759763333336,0.0,713.0,,,,8,1695704412.2575598,1695704100.0,
291047,,,111.29327212333332,0.0,1172.0,,,,9,1695704412.257624,1695704100.0,
291048,,,104.01467101,0.0,1171.0,,,,10,1695704412.257685,1695704100.0,
291049,,,0.0394890538666666,0.0,1.0,,,,11,1695704412.257756,1695704100.0,
291050,,,120.98312111333335,120.0,122.0,,,,12,1695704412.2578192,1695704100.0,
291051,,,0.9253747757066666,0.0,9.693,,,,22,1695704412.2578902,1695704100.0,
291052,,,-59.05747043333334,-60.0,-58.0,,,,14,1695704412.2579489,1695704100.0,
291053,,,,,,,479.113,37.661,15,1695704412.2580087,1695704100.0,
291054,,,,,,,0.665,37.65999999999932,16,1695704412.2580671,1695704100.0,
291055,,,102.26994469000005,91.0,127.0,,,,17,1695704412.2582066,1695704100.0,
291056,,,117.54843537333336,104.0,141.0,,,,18,1695704412.2583168,1695704100.0,
291057,,,56.25139208999998,0.0,93.0,,,,19,1695704412.258386,1695704100.0,
291058,,,0.8712533714333339,0.71,1.0,,,,20,1695704412.2584507,1695704100.0,
291059,,,129.95347857000002,129.0,130.0,,,,21,1695704412.2585309,1695704100.0,
291060,,,0.9051076938266668,0.803,1.088,,,,46,1695704412.258598,1695704100.0,
291061,,,0.0,0.0,0.0,,,,45,1695704712.200151,1695704400.0,
291062,,,69.7,69.7,69.7,,,,135,1695704712.2003558,1695704400.0,
291063,,,32.4,32.4,32.4,,,,136,1695704712.20042,1695704400.0,
291064,,,14.1,14.1,14.1,,,,137,1695704712.2004666,1695704400.0,
291065,,,24.204995712666665,24.1,24.3,,,,138,1695704712.200519,1695704400.0,
291066,,,948.354880742,945.2,952.6,,,,139,1695704712.2005615,1695704400.0,
291067,,,2970.606740755333,2966.3,2973.8,,,,140,1695704712.2006056,1695704400.0,
291068,,,0.5,0.5,0.5,,,,141,1695704712.2006536,1695704400.0,
291069,,,6.5,6.5,6.5,,,,142,1695704712.2007077,1695704400.0,
291070,,,1287.0,1287.0,1287.0,,,,143,1695704712.2007482,1695704400.0,
291071,,,1.5846473043333331,0.97,2.19,,,,144,1695704712.20079,1695704400.0,
291072,,,1.4228012276666668,1.22,1.59,,,,145,1695704712.200831,1695704400.0,
291073,,,1.3144174489000002,1.23,1.38,,,,151,1695704712.2008736,1695704400.0,
291074,,,,,,,67327.2,221361.10000000036,152,1695704712.2009373,1695704400.0,
291075,,,,,,,53395.1,145582.49999999985,153,1695704712.2010033,1695704400.0,
291076,,,0.18579884319,0.177,0.2,,,,154,1695704712.2010484,1695704400.0,
291077,,,0.1529336144966666,0.123,0.195,,,,155,1695704712.2011282,1695704400.0,
291078,,,,,,,226235305.0,614997350.0,156,1695704712.201171,1695704400.0,
291079,,,,,,,201892117.0,544852937.0,146,1695704712.2012308,1695704400.0,
291080,,,33.19551184666666,27.0,44.0,,,,55,1695704712.2012942,1695704400.0,
291081,,,0.66,0.66,0.66,,,,44,1695704712.201369,1695704400.0,
291082,,,0.0,0.0,0.0,,,,59,1695704712.201424,1695704400.0,
291083,,,0.0,0.0,0.0,,,,35,1695704712.2014737,1695704400.0,
291084,,,3431.724132786633,639.05,6828.72,,,,36,1695704712.2015245,1695704400.0,
291085,,,17.482665096666665,17.0,18.0,,,,54,1695704712.2015734,1695704400.0,
291086,,,8629.76987419936,8629.6956,8629.9936,,,,41,1695704712.2016137,1695704400.0,
291087,,,,,,,72.2724892999996,259.2031048199965,40,1695704712.2016544,1695704400.0,1695340445.859198
291088,,,,,,,1100.8762,630.0512999999999,24,1695704712.201697,1695704400.0,
291089,,,10.043585863333332,10.0,10.1,,,,50,1695704712.201738,1695704400.0,
291090,,,123.64761433633336,122.4,124.3,,,,51,1695704712.2017791,1695704400.0,
291091,,,0.0864359205133333,0.086,0.087,,,,47,1695704712.2018206,1695704400.0,
291092,,,,,,,10.598648,2.3895350000000004,48,1695704712.2018628,1695704400.0,
291093,,,110.9727817418,110.84,111.02,,,,49,1695704712.2019055,1695704400.0,
291095,,,1.7548865908156446,1.14292648304156,2.31275623439314,,,,3,1695704712.2020144,1695704400.0,
291096,,,0.9175707143694384,0.663047749510796,1.17908347384061,,,,134,1695704712.202059,1695704400.0,
291097,,,1943.2778120677333,521.95,4282.64,,,,25,1695704712.2021377,1695704400.0,
291098,,,,,,,4791.3352,373.9986000000008,26,1695704712.2021852,1695704400.0,
291099,,,,,,,0.0018,0.0,27,1695704712.202228,1695704400.0,
291100,,,124.78543553253336,124.1,125.47,,,,28,1695704712.2022688,1695704400.0,
291101,,,1488.500982195533,117.07,2645.93,,,,29,1695704712.2023113,1695704400.0,
291102,,,,,,,3838.6584,256.8168999999998,30,1695704712.2023516,1695704400.0,
291103,,,,,,,2.4905,0.0,31,1695704712.2023952,1695704400.0,
291104,,,124.78543757890002,124.1,125.47,,,,56,1695704712.202449,1695704400.0,
291105,,,385.0,385.0,385.0,,,,58,1695704712.2024906,1695704400.0,
291106,,,100.0,100.0,100.0,,,,57,1695704712.202533,1695704400.0,
291107,,,70.3,70.3,70.3,,,,52,1695704712.202573,1695704400.0,
291108,,,70.06002127400001,70.0,70.2,,,,53,1695704712.2026148,1695704400.0,
291109,,,59.0,59.0,59.0,,,,13,1695704712.2026556,1695704400.0,
291110,,,-57.60936278999999,-59.0,-57.0,,,,5,1695704712.2026958,1695704400.0,
291111,,,,,,,66.13,9.639999999999992,6,1695704712.2027397,1695704400.0,
291112,,,,,,,0.139,9.639999999999972,7,1695704712.2027829,1695704400.0,
291113,,,17.04916874,0.0,701.0,,,,8,1695704712.202844,1695704400.0,
291114,,,60.53674216000001,0.0,1135.0,,,,9,1695704712.2028866,1695704400.0,
291115,,,55.56037514,0.0,1122.0,,,,10,1695704712.2029335,1695704400.0,
291116,,,0.0150896951333333,0.0,0.62,,,,11,1695704712.2029746,1695704400.0,
291117,,,120.73363777000002,119.0,122.0,,,,12,1695704712.2030146,1695704400.0,
291118,,,0.5103345966166667,0.0,9.552,,,,22,1695704712.2030551,1695704400.0,
291119,,,-59.48501140666667,-62.0,-58.0,,,,14,1695704712.2031329,1695704400.0,
291120,,,,,,,479.122,37.670000000000016,15,1695704712.2031815,1695704400.0,
291121,,,,,,,0.675,37.66999999999932,16,1695704712.2032254,1695704400.0,
291122,,,114.01203267666672,92.0,139.0,,,,17,1695704712.203268,1695704400.0,
291123,,,134.41681604,106.0,169.0,,,,18,1695704712.2033086,1695704400.0,
291124,,,70.6914503533334,0.0,119.0,,,,19,1695704712.2033544,1695704400.0,
291125,,,0.8478852312999993,0.7,0.99,,,,20,1695704712.2033954,1695704400.0,
291126,,,129.41608617666668,128.0,130.0,,,,21,1695704712.2034378,1695704400.0,
291127,,,1.0396501308733332,0.817,1.299,,,,46,1695704712.2034862,1695704400.0,
291128,,,0.0,0.0,0.0,,,,45,1695705012.3543508,1695704700.0,
291129,,,69.7,69.7,69.7,,,,135,1695705012.354597,1695704700.0,
291130,,,32.4,32.4,32.4,,,,136,1695705012.3546703,1695704700.0,
291131,,,14.1,14.1,14.1,,,,137,1695705012.3547306,1695704700.0,
291132,,,24.20339290933333,24.1,24.3,,,,138,1695705012.354783,1695704700.0,
291133,,,948.5723275373332,943.6,953.4,,,,139,1695705012.3548355,1695704700.0,
291134,,,2970.367667796,2965.5,2975.4,,,,140,1695705012.3548863,1695704700.0,
291135,,,0.5,0.5,0.5,,,,141,1695705012.3549438,1695704700.0,
291136,,,6.5,6.5,6.5,,,,142,1695705012.3550036,1695704700.0,
291137,,,1287.0,1287.0,1287.0,,,,143,1695705012.3550563,1695704700.0,
291138,,,1.6659710868,1.22,2.12,,,,144,1695705012.3551548,1695704700.0,
291139,,,1.5579984868333334,1.46,1.62,,,,145,1695705012.3552065,1695704700.0,
291140,,,1.3978022358333333,1.37,1.44,,,,151,1695705012.35526,1695704700.0,
291141,,,,,,,67380.5,221414.4000000003,152,1695705012.355309,1695704700.0,
291142,,,,,,,53439.1,145626.49999999985,153,1695705012.355364,1695704700.0,
291143,,,0.1864520503166666,0.177,0.2,,,,154,1695705012.3554158,1695704700.0,
291144,,,0.1538851288833333,0.125,0.197,,,,155,1695705012.3554735,1695704700.0,
291145,,,,,,,226456872.0,615218917.0,156,1695705012.3555243,1695704700.0,
291146,,,,,,,202098718.0,545059538.0,146,1695705012.3556182,1695704700.0,
291147,,,33.33212739333334,28.0,43.0,,,,55,1695705012.355675,1695704700.0,
291148,,,0.66,0.66,0.66,,,,44,1695705012.3557258,1695704700.0,
291149,,,0.0,0.0,0.0,,,,59,1695705012.355782,1695704700.0,
291150,,,0.0,0.0,0.0,,,,35,1695705012.355837,1695704700.0,
291151,,,2428.0265244606994,661.53,6332.75,,,,36,1695705012.355899,1695704700.0,
291152,,,18.89547325,18.0,20.0,,,,54,1695705012.355948,1695704700.0,
291153,,,8630.117315151216,8629.9936,8630.184,,,,41,1695705012.355996,1695704700.0,
291154,,,,,,,72.3508198599997,259.2814353799966,40,1695705012.3560414,1695704700.0,1695340445.859198
291155,,,,,,,1101.0666,630.2417,24,1695705012.356143,1695704700.0,
291156,,,10.020000066,10.0,10.1,,,,50,1695705012.3561993,1695704700.0,
291157,,,123.53592484733332,123.0,124.3,,,,51,1695705012.3562596,1695704700.0,
291158,,,0.0865640758833333,0.086,0.087,,,,47,1695705012.3563223,1695704700.0,
291159,,,,,,,10.599445,2.390331999999999,48,1695705012.356375,1695704700.0,
291160,,,110.9952296066,110.84,111.02,,,,49,1695705012.356424,1695704700.0,
291162,,,1.7389954828595546,1.12722640486213,2.883059594839,,,,3,1695705012.3565257,1695704700.0,
291163,,,0.925843305310442,0.634624331895003,1.35866417409302,,,,134,1695705012.3565714,1695704700.0,
291164,,,1449.3217740595337,543.47,3792.96,,,,25,1695705012.356625,1695704700.0,
291165,,,,,,,4791.4456,374.1090000000004,26,1695705012.3566835,1695704700.0,
291166,,,,,,,0.0018,0.0,27,1695705012.3567362,1695704700.0,
291167,,,124.93618844209998,124.16,125.64,,,,28,1695705012.356784,1695704700.0,
291168,,,978.6762972127672,114.77,2547.83,,,,29,1695705012.356831,1695704700.0,
291169,,,,,,,3838.7384,256.8969000000002,30,1695705012.3568776,1695704700.0,
291170,,,,,,,2.4905,0.0,31,1695705012.356924,1695704700.0,
291171,,,124.93618673356664,124.16,125.64,,,,56,1695705012.3569746,1695704700.0,
291172,,,385.0,385.0,385.0,,,,58,1695705012.357036,1695704700.0,
291173,,,100.0,100.0,100.0,,,,57,1695705012.3571508,1695704700.0,
291174,,,70.3,70.3,70.3,,,,52,1695705012.3572135,1695704700.0,
291175,,,70.2,70.2,70.2,,,,53,1695705012.357262,1695704700.0,
291176,,,59.04163310333333,59.0,60.0,,,,13,1695705012.3573089,1695704700.0,
291177,,,-57.90065543333334,-60.0,-57.0,,,,5,1695705012.3573554,1695704700.0,
291178,,,,,,,66.132,9.642000000000005,6,1695705012.357401,1695704700.0,
291179,,,,,,,0.141,9.641999999999973,7,1695705012.357541,1695704700.0,
291180,,,35.632279643333334,0.0,713.0,,,,8,1695705012.3576486,1695704700.0,
291181,,,121.98023379,0.0,1159.0,,,,9,1695705012.3577137,1695704700.0,
291182,,,111.80139590666666,0.0,1151.0,,,,10,1695705012.3577778,1695704700.0,
291183,,,0.0362808849999999,0.0,1.0,,,,11,1695705012.357833,1695704700.0,
291184,,,120.56563016,118.0,122.0,,,,12,1695705012.3578851,1695704700.0,
291185,,,1.0196600608766668,0.0,9.685,,,,22,1695705012.357942,1695704700.0,
291186,,,-60.356263520000006,-61.0,-59.0,,,,14,1695705012.357996,1695704700.0,
291187,,,,,,,479.132,37.68000000000001,15,1695705012.3580494,1695704700.0,
291188,,,,,,,0.684,37.67899999999932,16,1695705012.3581548,1695704700.0,
291189,,,113.29741748333332,102.0,126.0,,,,17,1695705012.3582203,1695704700.0,
291190,,,133.7621432633334,123.0,146.0,,,,18,1695705012.3582764,1695704700.0,
291191,,,70.70484846333328,33.0,97.0,,,,19,1695705012.3583355,1695704700.0,
291192,,,0.8473553334000001,0.75,0.97,,,,20,1695705012.3583908,1695704700.0,
291193,,,129.60132501,128.0,130.0,,,,21,1695705012.3584433,1695704700.0,
291194,,,1.0342269309466672,0.946,1.129,,,,46,1695705012.3585024,1695704700.0,
291195,,,0.0,0.0,0.0,,,,45,1695705312.811255,1695705000.0,
291196,,,69.7,69.7,69.7,,,,135,1695705312.8122392,1695705000.0,
291197,,,32.4,32.4,32.4,,,,136,1695705312.812316,1695705000.0,
291198,,,14.1,14.1,14.1,,,,137,1695705312.8123674,1695705000.0,
291199,,,24.155014067666663,24.0,24.3,,,,138,1695705312.8124146,1695705000.0,
291200,,,947.1051006116668,942.5,953.3,,,,139,1695705312.812461,1695705000.0,
291201,,,2971.844885448,2965.6,2976.5,,,,140,1695705312.812505,1695705000.0,
291202,,,0.5,0.5,0.5,,,,141,1695705312.8125484,1695705000.0,
291203,,,6.5,6.5,6.5,,,,142,1695705312.812593,1695705000.0,
291204,,,1287.0,1287.0,1287.0,,,,143,1695705312.8126342,1695705000.0,
291205,,,1.9524398826333331,1.46,2.42,,,,144,1695705312.8126757,1695705000.0,
291206,,,1.7413082309,1.55,1.94,,,,145,1695705312.812719,1695705000.0,
291207,,,1.5132218718,1.42,1.61,,,,151,1695705312.81276,1695705000.0,
291208,,,,,,,67433.7,221467.60000000036,152,1695705312.8128004,1695705000.0,
291209,,,,,,,53483.3,145670.69999999984,153,1695705312.8128407,1695705000.0,
291210,,,0.1857332880633333,0.178,0.198,,,,154,1695705312.8128986,1695705000.0,
291211,,,0.1544344686866666,0.131,0.198,,,,155,1695705312.8129904,1695705000.0,
291212,,,,,,,226675377.0,615437422.0,156,1695705312.813044,1695705000.0,
291213,,,,,,,202302592.0,545263412.0,146,1695705312.813166,1695705000.0,
291214,,,33.76766772666666,29.0,43.0,,,,55,1695705312.8132253,1695705000.0,
291215,,,0.66,0.66,0.66,,,,44,1695705312.813276,1695705000.0,
291216,,,0.0,0.0,0.0,,,,59,1695705312.8133264,1695705000.0,
291217,,,0.0,0.0,0.0,,,,35,1695705312.8133774,1695705000.0,
291218,,,614.7400130821331,556.63,1474.17,,,,36,1695705312.8134272,1695705000.0,
291219,,,20.40264206,20.0,21.0,,,,54,1695705312.813478,1695705000.0,
291220,,,8630.217005223029,8630.184,8630.2482,,,,41,1695705312.8135283,1695705000.0,
291221,,,,,,,72.3772317399996,259.3078472599965,40,1695705312.8135805,1695705000.0,1695340445.859198
291222,,,,,,,1101.1308,630.3058999999998,24,1695705312.8136327,1695705000.0,
291223,,,10.036406903333337,10.0,10.1,,,,50,1695705312.813683,1695705000.0,
291224,,,124.296409158,124.2,124.4,,,,51,1695705312.813734,1695705000.0,
291225,,,0.08619999958,0.086,0.087,,,,47,1695705312.8137844,1695705000.0,
291226,,,,,,,10.600241,2.391128,48,1695705312.813834,1695705000.0,
291227,,,111.02,111.02,111.02,,,,49,1695705312.8138857,1695705000.0,
291229,,,2.28549607497964,1.12925753919572,3.59770705912797,,,,3,1695705312.813989,1695705000.0,
291230,,,1.494811063720609,0.669475377857671,4.76735712825524,,,,134,1695705312.814042,1695705000.0,
291231,,,568.7815901051334,519.69,1434.43,,,,25,1695705312.814137,1695705000.0,
291232,,,,,,,4791.5039,374.16730000000007,26,1695705312.8142004,1695705000.0,
291233,,,,,,,0.0018,0.0,27,1695705312.8143003,1695705000.0,
291234,,,125.39560985739998,125.13,125.76,,,,28,1695705312.8143578,1695705000.0,
291235,,,45.95594045136666,35.69,122.85,,,,29,1695705312.8144076,1695705000.0,
291236,,,,,,,3838.7443,256.90279999999984,30,1695705312.814458,1695705000.0,
291237,,,,,,,2.4905,0.0,31,1695705312.8145096,1695705000.0,
291238,,,125.39560981966665,125.13,125.76,,,,56,1695705312.8145545,1695705000.0,
291239,,,385.0,385.0,385.0,,,,58,1695705312.8145945,1695705000.0,
291240,,,100.0,100.0,100.0,,,,57,1695705312.814634,1695705000.0,
291241,,,70.3,70.3,70.3,,,,52,1695705312.8146725,1695705000.0,
291242,,,70.2,70.2,70.2,,,,53,1695705312.8147116,1695705000.0,
291243,,,59.55816480333333,59.0,61.0,,,,13,1695705312.8147514,1695705000.0,
291244,,,-58.0912936,-61.0,-56.0,,,,5,1695705312.8147922,1695705000.0,
291245,,,,,,,66.134,9.643999999999998,6,1695705312.814834,1695705000.0,
291246,,,,,,,0.143,9.643999999999972,7,1695705312.8148746,1695705000.0,
291247,,,14.85728905,0.0,712.0,,,,8,1695705312.814914,1695705000.0,
291248,,,58.210259713333336,0.0,1168.0,,,,9,1695705312.8149536,1695705000.0,
291249,,,53.980175206666665,0.0,1164.0,,,,10,1695705312.8149943,1695705000.0,
291250,,,0.0193854236,0.0,1.0,,,,11,1695705312.8150346,1695705000.0,
291251,,,121.37083660333332,120.0,122.0,,,,12,1695705312.8150742,1695705000.0,
291252,,,0.4819048104566667,0.0,9.668,,,,22,1695705312.8151498,1695705000.0,
291253,,,-59.63619165666668,-61.0,-59.0,,,,14,1695705312.8151908,1695705000.0,
291254,,,,,,,479.141,37.68900000000002,15,1695705312.8152356,1695705000.0,
291255,,,,,,,0.694,37.68899999999932,16,1695705312.8152769,1695705000.0,
291256,,,113.6530172966667,103.0,151.0,,,,17,1695705312.815318,1695705000.0,
291257,,,134.7511428266667,120.0,161.0,,,,18,1695705312.8153565,1695705000.0,
291258,,,71.80720160333335,0.0,111.0,,,,19,1695705312.8153958,1695705000.0,
291259,,,0.8438100218,0.73,1.0,,,,20,1695705312.815435,1695705000.0,
291260,,,129.98018872666668,129.0,130.0,,,,21,1695705312.8154745,1695705000.0,
291261,,,1.03692366392,0.925,1.238,,,,46,1695705312.8155131,1695705000.0,
291262,,,0.0,0.0,0.0,,,,45,1695705611.8741834,1695705300.0,
291263,,,69.7,69.7,69.7,,,,135,1695705611.8743804,1695705300.0,
291264,,,32.4,32.4,32.4,,,,136,1695705611.8744397,1695705300.0,
291265,,,14.1,14.1,14.1,,,,137,1695705611.8744895,1695705300.0,
291266,,,24.205005170666677,24.1,24.4,,,,138,1695705611.8745384,1695705300.0,
291267,,,948.7198412759998,943.8,957.1,,,,139,1695705611.8745856,1695705300.0,
291268,,,2970.225154944,2961.8,2975.1,,,,140,1695705611.8746307,1695705300.0,
291269,,,0.5,0.5,0.5,,,,141,1695705611.8746777,1695705300.0,
291270,,,6.5,6.5,6.5,,,,142,1695705611.8747213,1695705300.0,
291271,,,1287.0,1287.0,1287.0,,,,143,1695705611.8747644,1695705300.0,
291272,,,1.6106502898,1.17,2.37,,,,144,1695705611.8748076,1695705300.0,
291273,,,1.7489944692666666,1.63,1.97,,,,145,1695705611.8748512,1695705300.0,
291274,,,1.5866807292000005,1.55,1.63,,,,151,1695705611.8748922,1695705300.0,
291275,,,,,,,67486.9,221520.80000000037,152,1695705611.8749352,1695705300.0,
291276,,,,,,,53527.5,145714.89999999985,153,1695705611.874977,1695705300.0,
291277,,,0.1859528243533333,0.178,0.201,,,,154,1695705611.8750212,1695705300.0,
291278,,,0.15443572123,0.134,0.197,,,,155,1695705611.8750627,1695705300.0,
291279,,,,,,,226894256.0,615656301.0,156,1695705611.8751483,1695705300.0,
291280,,,,,,,202506826.0,545467646.0,146,1695705611.8751924,1695705300.0,
291281,,,33.76623955666667,29.0,43.0,,,,55,1695705611.875234,1695705300.0,
291282,,,0.66,0.66,0.66,,,,44,1695705611.875276,1695705300.0,
291283,,,0.0,0.0,0.0,,,,59,1695705611.8753176,1695705300.0,
291284,,,0.0,0.0,0.0,,,,35,1695705611.8753605,1695705300.0,
291285,,,689.2565066927334,628.33,1518.16,,,,36,1695705611.8754027,1695705300.0,
291286,,,21.709276983333336,21.0,22.0,,,,54,1695705611.8754456,1695705300.0,
291287,,,8630.269644248407,8630.2482,8630.2932,,,,41,1695705611.8754847,1695705300.0,
291288,,,,,,,72.3957447399996,259.3263602599965,40,1695705611.875527,1695705300.0,1695340445.859198
291289,,,,,,,1101.1758,630.3508999999999,24,1695705611.8756628,1695705300.0,
291290,,,10.023591848,10.0,10.1,,,,50,1695705611.8757613,1695705300.0,
291291,,,124.26359234066666,124.2,124.3,,,,51,1695705611.875826,1695705300.0,
291292,,,0.086,0.086,0.086,,,,47,1695705611.8758702,1695705300.0,
291293,,,,,,,10.601038,2.3919250000000005,48,1695705611.8759136,1695705300.0,
291294,,,111.247118747,111.02,111.38,,,,49,1695705611.875955,1695705300.0,
291296,,,2.0218128074133426,1.14812957251448,3.10925652026307,,,,3,1695705611.876037,1695705300.0,
291297,,,1.2927511288470352,0.665057789970113,3.6310249069891,,,,134,1695705611.8761382,1695705300.0,
291298,,,629.3692000871332,568.02,1457.0,,,,25,1695705611.8761928,1695705300.0,
291299,,,,,,,4791.545,374.2084000000005,26,1695705611.876238,1695705300.0,
291300,,,,,,,0.0018,0.0,27,1695705611.8762808,1695705300.0,
291301,,,125.44290460559998,125.28,125.83,,,,28,1695705611.876323,1695705300.0,
291302,,,59.88802932433335,57.57,76.53,,,,29,1695705611.8763647,1695705300.0,
291303,,,,,,,3838.7482,256.9067,30,1695705611.8764057,1695705300.0,
291304,,,,,,,2.4905,0.0,31,1695705611.876449,1695705300.0,
291305,,,125.4429041612,125.28,125.83,,,,56,1695705611.8764942,1695705300.0,
291306,,,385.0,385.0,385.0,,,,58,1695705611.8765347,1695705300.0,
291307,,,100.0,100.0,100.0,,,,57,1695705611.8765745,1695705300.0,
291308,,,70.28787874433333,70.2,70.3,,,,52,1695705611.8766172,1695705300.0,
291309,,,70.19199419733334,70.0,70.2,,,,53,1695705611.8766606,1695705300.0,
291310,,,59.401842093333336,59.0,61.0,,,,13,1695705611.8767047,1695705300.0,
291311,,,-57.69976992,-60.0,-56.0,,,,5,1695705611.8767474,1695705300.0,
291312,,,,,,,66.135,9.645000000000003,6,1695705611.876789,1695705300.0,
291313,,,,,,,0.144,9.644999999999971,7,1695705611.87683,1695705300.0,
291314,,,17.79333438333333,0.0,712.0,,,,8,1695705611.8768718,1695705300.0,
291315,,,61.49062752,0.0,1154.0,,,,9,1695705611.876915,1695705300.0,
291316,,,56.45434931333333,0.0,1149.0,,,,10,1695705611.8769598,1695705300.0,
291317,,,0.0155408316999999,0.0,0.62,,,,11,1695705611.8770022,1695705300.0,
291318,,,121.28009764666668,119.0,122.0,,,,12,1695705611.877044,1695705300.0,
291319,,,0.5149444165133333,0.0,9.685,,,,22,1695705611.8771195,1695705300.0,
291320,,,-59.35744947666666,-61.0,-58.0,,,,14,1695705611.877165,1695705300.0,
291321,,,,,,,479.15,37.69799999999998,15,1695705611.8772068,1695705300.0,
291322,,,,,,,0.703,37.69799999999932,16,1695705611.877249,1695705300.0,
291323,,,113.99754824333334,104.0,125.0,,,,17,1695705611.877291,1695705300.0,
291324,,,134.50349531666657,123.0,147.0,,,,18,1695705611.8773344,1695705300.0,
291325,,,71.0555920866667,23.0,97.0,,,,19,1695705611.877377,1695705300.0,
291326,,,0.8477111211666668,0.75,0.98,,,,20,1695705611.877423,1695705300.0,
291327,,,129.98336909,129.0,130.0,,,,21,1695705611.8774643,1695705300.0,
291328,,,1.0351246774066665,0.949,1.132,,,,46,1695705611.877507,1695705300.0,
291329,,,0.0,0.0,0.0,,,,45,1695705912.6433055,1695705600.0,
291330,,,69.65841119766667,69.6,69.7,,,,135,1695705912.64357,1695705600.0,
291331,,,32.4,32.4,32.4,,,,136,1695705912.6436732,1695705600.0,
291332,,,14.1,14.1,14.1,,,,137,1695705912.6437917,1695705600.0,
291333,,,24.18498592766667,24.1,24.3,,,,138,1695705912.64388,1695705600.0,
291334,,,948.1252098546668,943.7,952.8,,,,139,1695705912.643971,1695705600.0,
291335,,,2970.8232008510004,2966.1,2975.2,,,,140,1695705912.6440618,1695705600.0,
291336,,,0.5,0.5,0.5,,,,141,1695705912.6442094,1695705600.0,
291337,,,6.5,6.5,6.5,,,,142,1695705912.6442947,1695705600.0,
291338,,,1287.0,1287.0,1287.0,,,,143,1695705912.6443777,1695705600.0,
291339,,,1.6032500888333334,1.18,2.46,,,,144,1695705912.6444616,1695705600.0,
291340,,,1.6168770407666668,1.49,1.81,,,,145,1695705912.6445522,1695705600.0,
291341,,,1.569451418,1.53,1.64,,,,151,1695705912.644616,1695705600.0,
291342,,,,,,,67540.1,221574.00000000035,152,1695705912.6446676,1695705600.0,
291343,,,,,,,53571.8,145759.19999999984,153,1695705912.644718,1695705600.0,
291344,,,0.1859146127466666,0.177,0.199,,,,154,1695705912.644771,1695705600.0,
291345,,,0.1545999386266666,0.134,0.195,,,,155,1695705912.6448233,1695705600.0,
291346,,,,,,,227114567.0,615876612.0,156,1695705912.6448903,1695705600.0,
291347,,,,,,,202712515.0,545673335.0,146,1695705912.6449428,1695705600.0,
291348,,,33.869301420000006,30.0,42.0,,,,55,1695705912.6449933,1695705600.0,
291349,,,0.66,0.66,0.66,,,,44,1695705912.6451318,1695705600.0,
291350,,,0.0,0.0,0.0,,,,59,1695705912.645195,1695705600.0,
291351,,,0.0,0.0,0.0,,,,35,1695705912.645248,1695705600.0,
291352,,,762.4433758971333,688.65,1568.49,,,,36,1695705912.6453023,1695705600.0,
291353,,,23.302103563333333,22.0,24.0,,,,54,1695705912.645354,1695705600.0,
291354,,,8630.331331863348,8630.2932,8630.3575,,,,41,1695705912.6454053,1695705600.0,
291355,,,,,,,72.4221977599996,259.3528132799965,40,1695705912.6454554,1695705600.0,1695340445.859198
291356,,,,,,,1101.2401,630.4151999999999,24,1695705912.6455178,1695705600.0,
291357,,,10.016406975666667,10.0,10.1,,,,50,1695705912.64565,1695705600.0,
291358,,,124.05640680433334,123.8,124.3,,,,51,1695705912.6457295,1695705600.0,
291359,,,0.086,0.086,0.086,,,,47,1695705912.6457813,1695705600.0,
291360,,,,,,,10.601834,2.392721,48,1695705912.6458316,1695705600.0,
291361,,,111.332742614,111.02,111.56,,,,49,1695705912.645882,1695705600.0,
291363,,,2.947933174801733,1.14812957251448,9.93271461688409,,,,3,1695705912.6459863,1695705600.0,
291364,,,1.3167021192301875,0.665057789970113,3.52261035616739,,,,134,1695705912.6460376,1695705600.0,
291365,,,714.0874357986332,652.45,1503.22,,,,25,1695705912.6461878,1695705600.0,
291366,,,,,,,4791.6049,374.26830000000064,26,1695705912.646245,1695705600.0,
291367,,,,,,,0.0018,0.0,27,1695705912.6462955,1695705600.0,
291368,,,125.40952824986664,124.97,125.75,,,,28,1695705912.6463456,1695705600.0,
291369,,,48.34810480683333,35.77,69.5,,,,29,1695705912.6463976,1695705600.0,
291370,,,,,,,3838.7526,256.9110999999998,30,1695705912.646448,1695705600.0,
291371,,,,,,,2.4905,0.0,31,1695705912.646507,1695705600.0,
291372,,,125.40952901636662,124.97,125.75,,,,56,1695705912.6466017,1695705600.0,
291373,,,385.0,385.0,385.0,,,,58,1695705912.646706,1695705600.0,
291374,,,100.0,100.0,100.0,,,,57,1695705912.64681,1695705600.0,
291375,,,70.2,70.2,70.2,,,,52,1695705912.6468947,1695705600.0,
291376,,,70.011686218,70.0,70.2,,,,53,1695705912.6469865,1695705600.0,
291377,,,59.99500764333333,59.0,61.0,,,,13,1695705912.6470635,1695705600.0,
291378,,,-58.20945277,-61.0,-57.0,,,,5,1695705912.6472013,1695705600.0,
291379,,,,,,,66.138,9.648000000000003,6,1695705912.6472902,1695705600.0,
291380,,,,,,,0.147,9.647999999999971,7,1695705912.647368,1695705600.0,
291381,,,31.32642107333333,0.0,712.0,,,,8,1695705912.6474452,1695705600.0,
291382,,,119.01176887,0.0,1159.0,,,,9,1695705912.6475115,1695705600.0,
291383,,,109.80951350333332,0.0,1149.0,,,,10,1695705912.647586,1695705600.0,
291384,,,0.0304665578333333,0.0,1.0,,,,11,1695705912.6476617,1695705600.0,
291385,,,120.83995261333337,119.0,121.0,,,,12,1695705912.6477354,1695705600.0,
291386,,,0.99672840043,0.0,9.693,,,,22,1695705912.647787,1695705600.0,
291387,,,-59.68512639333334,-62.0,-58.0,,,,14,1695705912.6478348,1695705600.0,
291388,,,,,,,479.16,37.70800000000003,15,1695705912.6478827,1695705600.0,
291389,,,,,,,0.713,37.70799999999932,16,1695705912.647955,1695705600.0,
291390,,,114.31216595333332,105.0,125.0,,,,17,1695705912.6480448,1695705600.0,
291391,,,135.94618704000004,115.0,156.0,,,,18,1695705912.6481874,1695705600.0,
291392,,,73.28552210666662,39.0,105.0,,,,19,1695705912.6482792,1695705600.0,
291393,,,0.8414657003,0.74,0.95,,,,20,1695705912.6499746,1695705600.0,
291394,,,129.95653186,129.0,130.0,,,,21,1695705912.6502006,1695705600.0,
291395,,,1.0478107716000002,0.887,1.206,,,,46,1695705912.6503248,1695705600.0,
291396,,,0.0,0.0,0.0,,,,45,1695706212.057492,1695705900.0,
291397,,,69.65158161366666,69.6,69.7,,,,135,1695706212.0577075,1695705900.0,
291398,,,32.4,32.4,32.4,,,,136,1695706212.0577655,1695705900.0,
291399,,,14.1,14.1,14.1,,,,137,1695706212.057819,1695705900.0,
291400,,,24.16999820566667,24.1,24.3,,,,138,1695706212.057871,1695705900.0,
291401,,,947.2516199299996,944.2,950.5,,,,139,1695706212.0579162,1695705900.0,
291402,,,2971.694967952,2968.4,2974.7,,,,140,1695706212.057968,1695705900.0,
291403,,,0.5,0.5,0.5,,,,141,1695706212.0580113,1695705900.0,
291404,,,6.5,6.5,6.5,,,,142,1695706212.0580528,1695705900.0,
291405,,,1287.0,1287.0,1287.0,,,,143,1695706212.0581355,1695705900.0,
291406,,,1.4761878754333335,1.0,2.46,,,,144,1695706212.0581813,1695705900.0,
291407,,,1.6069860149666664,1.42,1.81,,,,145,1695706212.058246,1695705900.0,
291408,,,1.5836012463666669,1.52,1.64,,,,151,1695706212.0582907,1695705900.0,
291409,,,,,,,67593.4,221627.30000000037,152,1695706212.0583355,1695705900.0,
291410,,,,,,,53616.1,145803.49999999985,153,1695706212.0583808,1695705900.0,
291411,,,0.1863342892466666,0.177,0.199,,,,154,1695706212.0584233,1695705900.0,
291412,,,0.1552364793199999,0.13,0.195,,,,155,1695706212.058467,1695705900.0,
291413,,,,,,,227334519.0,616096564.0,156,1695706212.0585074,1695705900.0,
291414,,,,,,,202917812.0,545878632.0,146,1695706212.0585485,1695705900.0,
291415,,,33.20000283,29.0,42.0,,,,55,1695706212.058743,1695705900.0,
291416,,,0.66,0.66,0.66,,,,44,1695706212.05879,1695705900.0,
291417,,,0.0,0.0,0.0,,,,59,1695706212.0588336,1695705900.0,
291418,,,0.0,0.0,0.0,,,,35,1695706212.0588782,1695705900.0,
291419,,,1159.5671400997664,689.07,1849.08,,,,36,1695706212.05892,1695705900.0,
291420,,,24.59938155333333,24.0,25.0,,,,54,1695706212.0589633,1695705900.0,
291421,,,8630.398760858405,8630.3575,8630.4392,,,,41,1695706212.0590048,1695705900.0,
291422,,,,,,,72.4558091399996,259.38642465999646,40,1695706212.0590477,1695705900.0,1695340445.859198
291423,,,,,,,1101.3218,630.4968999999999,24,1695706212.0591333,1695705900.0,
291424,,,10.0,10.0,10.0,,,,50,1695706212.05918,1695705900.0,
291425,,,124.005628312,123.7,124.3,,,,51,1695706212.0592227,1695705900.0,
291426,,,0.086,0.086,0.086,,,,47,1695706212.0592704,1695705900.0,
291427,,,,,,,10.602631,2.3935180000000003,48,1695706212.0593126,1695705900.0,
291428,,,111.2586328304,111.02,111.38,,,,49,1695706212.0593605,1695705900.0,
291430,,,246.12215326490613,1.19948796888822,2445.26422468003,,,,3,1695706212.0594444,1695705900.0,
291431,,,1.5342044411544222,0.649140273543698,6.64953983078831,,,,134,1695706212.0594864,1695705900.0,
291432,,,1121.6919142056663,652.62,1807.99,,,,25,1695706212.059527,1695705900.0,
291433,,,,,,,4791.6835,374.34690000000046,26,1695706212.0595772,1695705900.0,
291434,,,,,,,0.0018,0.0,27,1695706212.0596187,1695705900.0,
291435,,,125.59425003336668,125.36,125.87,,,,28,1695706212.059659,1695705900.0,
291436,,,37.882246007333336,35.71,49.83,,,,29,1695706212.0597007,1695705900.0,
291437,,,,,,,3838.7557,256.91420000000016,30,1695706212.0597422,1695705900.0,
291438,,,,,,,2.4905,0.0,31,1695706212.059787,1695705900.0,
291439,,,125.59424945453333,125.36,125.87,,,,56,1695706212.0598323,1695705900.0,
291440,,,385.0,385.0,385.0,,,,58,1695706212.0598764,1695705900.0,
291441,,,100.0,100.0,100.0,,,,57,1695706212.0599198,1695705900.0,
291442,,,70.2,70.2,70.2,,,,52,1695706212.0599625,1695705900.0,
291443,,,70.0,70.0,70.0,,,,53,1695706212.0600047,1695705900.0,
291444,,,59.0,59.0,59.0,,,,13,1695706212.060047,1695705900.0,
291445,,,-58.40015247333333,-61.0,-57.0,,,,5,1695706212.0601194,1695705900.0,
291446,,,,,,,66.139,9.648999999999994,6,1695706212.0601656,1695705900.0,
291447,,,,,,,0.148,9.648999999999972,7,1695706212.060207,1695705900.0,
291448,,,13.879913853333337,0.0,714.0,,,,8,1695706212.0602477,1695705900.0,
291449,,,58.41091521333333,0.0,1173.0,,,,9,1695706212.0602872,1695705900.0,
291450,,,54.22739730666667,0.0,1171.0,,,,10,1695706212.060332,1695705900.0,
291451,,,0.0120598282666666,0.0,0.62,,,,11,1695706212.0603745,1695705900.0,
291452,,,121.25992121666664,120.0,122.0,,,,12,1695706212.0604153,1695705900.0,
291453,,,0.4827647752733334,0.0,9.702,,,,22,1695706212.060455,1695705900.0,
291454,,,-59.95966292333333,-62.0,-59.0,,,,14,1695706212.0604963,1695705900.0,
291455,,,,,,,479.169,37.71699999999999,15,1695706212.0605395,1695705900.0,
291456,,,,,,,0.722,37.71699999999932,16,1695706212.060581,1695705900.0,
291457,,,114.2975729433333,102.0,143.0,,,,17,1695706212.0606554,1695705900.0,
291458,,,135.6646527833333,118.0,158.0,,,,18,1695706212.0606985,1695705900.0,
291459,,,72.49128068333336,0.0,113.0,,,,19,1695706212.0607398,1695705900.0,
291460,,,0.8429595412666661,0.67,1.0,,,,20,1695706212.0607803,1695705900.0,
291461,,,129.60413353,129.0,130.0,,,,21,1695706212.0608234,1695705900.0,
291462,,,1.0462124193666675,0.91,1.217,,,,46,1695706212.0608668,1695705900.0,
291463,,,0.0,0.0,0.0,,,,45,1695706512.2707217,1695706200.0,
291464,,,69.7,69.7,69.7,,,,135,1695706512.2709358,1695706200.0,
291465,,,32.4,32.4,32.4,,,,136,1695706512.2709966,1695706200.0,
291466,,,14.1,14.1,14.1,,,,137,1695706512.2710454,1695706200.0,
291467,,,24.171578772,24.1,24.3,,,,138,1695706512.2711444,1695706200.0,
291468,,,947.648166758,944.2,951.0,,,,139,1695706512.2711933,1695706200.0,
291469,,,2971.3068345400006,2968.0,2974.8,,,,140,1695706512.271241,1695706200.0,
291470,,,0.5,0.5,0.5,,,,141,1695706512.271284,1695706200.0,
291471,,,6.5,6.5,6.5,,,,142,1695706512.2713273,1695706200.0,
291472,,,1287.0,1287.0,1287.0,,,,143,1695706512.27137,1695706200.0,
291473,,,1.5528399063666667,1.23,2.27,,,,144,1695706512.271413,1695706200.0,
291474,,,1.4959720203666669,1.42,1.68,,,,145,1695706512.2714555,1695706200.0,
291475,,,1.5366046906999995,1.51,1.6,,,,151,1695706512.2714968,1695706200.0,
291476,,,,,,,67646.6,221680.50000000035,152,1695706512.2729156,1695706200.0,
291477,,,,,,,53660.6,145847.99999999985,153,1695706512.2731493,1695706200.0,
291478,,,0.1860711024766667,0.177,0.197,,,,154,1695706512.2732365,1695706200.0,
291479,,,0.1553517815466666,0.12,0.195,,,,155,1695706512.273294,1695706200.0,
291480,,,,,,,227552375.0,616314420.0,156,1695706512.2733574,1695706200.0,
291481,,,,,,,203121162.0,546081982.0,146,1695706512.27342,1695706200.0,
291482,,,34.05237988333334,27.0,42.0,,,,55,1695706512.2734811,1695706200.0,
291483,,,0.66,0.66,0.66,,,,44,1695706512.2735405,1695706200.0,
291484,,,0.0,0.0,0.0,,,,59,1695706512.2736042,1695706200.0,
291485,,,0.0,0.0,0.0,,,,35,1695706512.2736652,1695706200.0,
291486,,,1443.4735549470993,681.66,2417.75,,,,36,1695706512.2737253,1695706200.0,
291487,,,26.121815783333336,25.0,27.0,,,,54,1695706512.273806,1695706200.0,
291488,,,8630.512614876028,8630.4392,8630.5598,,,,41,1695706512.273908,1695706200.0,
291489,,,,,,,72.5054239799996,259.43603949999647,40,1695706512.274,1695706200.0,1695340445.859198
291490,,,,,,,1101.4424,630.6174999999998,24,1695706512.2741585,1695706200.0,
291491,,,10.0,10.0,10.0,,,,50,1695706512.2742474,1695706200.0,
291492,,,123.96004634199998,123.8,124.5,,,,51,1695706512.2743042,1695706200.0,
291493,,,0.086,0.086,0.086,,,,47,1695706512.274356,1695706200.0,
291494,,,,,,,10.603427,2.394314,48,1695706512.274407,1695706200.0,
291495,,,111.45246852079998,111.2,111.56,,,,49,1695706512.2744591,1695706200.0,
291497,,,2.5359761608529605,1.15721298453431,4.48343242900951,,,,3,1695706512.2745676,1695706200.0,
291498,,,1.126098171487011,0.632414454670399,1.85597948860181,,,,134,1695706512.2746189,1695706200.0,
291499,,,1408.2105364646998,649.14,2380.64,,,,25,1695706512.2746682,1695706200.0,
291500,,,,,,,4791.801,374.4644000000008,26,1695706512.2747183,1695706200.0,
291501,,,,,,,0.0018,0.0,27,1695706512.2747698,1695706200.0,
291502,,,125.8428293709666,125.57,126.2,,,,28,1695706512.2748191,1695706200.0,
291503,,,35.25916115760001,31.57,45.71,,,,29,1695706512.2748702,1695706200.0,
291504,,,,,,,3838.7588,256.91730000000007,30,1695706512.2749212,1695706200.0,
291505,,,,,,,2.4905,0.0,31,1695706512.2749743,1695706200.0,
291506,,,125.84282864936668,125.57,126.2,,,,56,1695706512.2750728,1695706200.0,
291507,,,385.0,385.0,385.0,,,,58,1695706512.275208,1695706200.0,
291508,,,100.0,100.0,100.0,,,,57,1695706512.275265,1695706200.0,
291509,,,70.2,70.2,70.2,,,,52,1695706512.2753372,1695706200.0,
291510,,,70.06836359266667,70.0,70.2,,,,53,1695706512.2754247,1695706200.0,
291511,,,59.37519634,59.0,61.0,,,,13,1695706512.2754817,1695706200.0,
291512,,,-58.19114515333333,-60.0,-57.0,,,,5,1695706512.275577,1695706200.0,
291513,,,,,,,66.142,9.651999999999994,6,1695706512.2756424,1695706200.0,
291514,,,,,,,0.151,9.651999999999973,7,1695706512.2756922,1695706200.0,
291515,,,31.158449893333334,0.0,708.0,,,,8,1695706512.2757454,1695706200.0,
291516,,,119.00662329,0.0,1157.0,,,,9,1695706512.2757995,1695706200.0,
291517,,,109.70640119666665,0.0,1156.0,,,,10,1695706512.2758543,1695706200.0,
291518,,,0.0370561934666666,0.0,1.0,,,,11,1695706512.275901,1695706200.0,
291519,,,121.12013241333334,119.0,122.0,,,,12,1695706512.2759442,1695706200.0,
291520,,,0.9893456142233336,0.0,9.618,,,,22,1695706512.275989,1695706200.0,
291521,,,-60.18820866333334,-63.0,-58.0,,,,14,1695706512.276034,1695706200.0,
291522,,,,,,,479.179,37.726999999999975,15,1695706512.2761788,1695706200.0,
291523,,,,,,,0.732,37.72699999999932,16,1695706512.2762396,1695706200.0,
291524,,,113.39120055333332,99.0,136.0,,,,17,1695706512.2763293,1695706200.0,
291525,,,134.71259689,115.0,158.0,,,,18,1695706512.2764094,1695706200.0,
291526,,,72.29590217999998,25.0,115.0,,,,19,1695706512.276456,1695706200.0,
291527,,,0.8422008537000004,0.69,0.98,,,,20,1695706512.2764995,1695706200.0,
291528,,,129.79655838,129.0,130.0,,,,21,1695706512.2765424,1695706200.0,
291529,,,1.0396584657666663,0.891,1.222,,,,46,1695706512.276585,1695706200.0,
291530,,,0.0,0.0,0.0,,,,45,1695706812.2260425,1695706500.0,
291531,,,69.7,69.7,69.7,,,,135,1695706812.2263253,1695706500.0,
291532,,,32.4,32.4,32.4,,,,136,1695706812.2264328,1695706500.0,
291533,,,14.1,14.1,14.1,,,,137,1695706812.2264874,1695706500.0,
291534,,,24.21000111533333,24.0,24.4,,,,138,1695706812.2265365,1695706500.0,
291535,,,948.7945566286668,942.4,955.2,,,,139,1695706812.2265844,1695706500.0,
291536,,,2970.158871055,2963.7,2976.6,,,,140,1695706812.226632,1695706500.0,
291537,,,0.5,0.5,0.5,,,,141,1695706812.2266765,1695706500.0,
291538,,,6.5,6.5,6.5,,,,142,1695706812.22672,1695706500.0,
291539,,,1287.0,1287.0,1287.0,,,,143,1695706812.2267632,1695706500.0,
291540,,,1.3884436166666667,1.06,2.15,,,,144,1695706812.226807,1695706500.0,
291541,,,1.4990643831333337,1.37,1.7,,,,145,1695706812.2268512,1695706500.0,
291542,,,1.5354262626333333,1.49,1.6,,,,151,1695706812.2268958,1695706500.0,
291543,,,,,,,67700.0,221733.90000000037,152,1695706812.226939,1695706500.0,
291544,,,,,,,53705.0,145892.39999999982,153,1695706812.2269814,1695706500.0,
291545,,,0.1862933767633333,0.172,0.197,,,,154,1695706812.2270308,1695706500.0,
291546,,,0.1548750391733333,0.121,0.196,,,,155,1695706812.2271082,1695706500.0,
291547,,,,,,,227774272.0,616536317.0,156,1695706812.2271602,1695706500.0,
291548,,,,,,,203328422.0,546289242.0,146,1695706812.2272043,1695706500.0,
291549,,,33.89343171,29.0,45.0,,,,55,1695706812.2272522,1695706500.0,
291550,,,0.66,0.66,0.66,,,,44,1695706812.2272968,1695706500.0,
291551,,,0.0,0.0,0.0,,,,59,1695706812.2273402,1695706500.0,
291552,,,0.0,0.0,0.0,,,,35,1695706812.227384,1695706500.0,
291553,,,1425.922195971634,677.89,1761.56,,,,36,1695706812.2274284,1695706500.0,
291554,,,27.50221831,27.0,28.0,,,,54,1695706812.2274742,1695706500.0,
291555,,,8630.631513171105,8630.5598,8630.679,,,,41,1695706812.2275171,1695706500.0,
291556,,,,,,,72.5544628599996,259.4850783799965,40,1695706812.2275617,1695706500.0,1695340445.859198
291557,,,,,,,1101.5616,630.7366999999999,24,1695706812.227607,1695706500.0,
291558,,,10.0,10.0,10.0,,,,50,1695706812.2276504,1695706500.0,
291559,,,123.75281722666666,123.4,124.2,,,,51,1695706812.2276914,1695706500.0,
291560,,,0.0861999809966666,0.086,0.087,,,,47,1695706812.2277353,1695706500.0,
291561,,,,,,,10.604223,2.395109999999999,48,1695706812.2277772,1695706500.0,
291562,,,111.40143643700002,111.2,111.74,,,,49,1695706812.227826,1695706500.0,
291564,,,4.6301366286574845,2.74637174344582,10.2941887504732,,,,3,1695706812.2282617,1695706500.0,
291565,,,1.836017089037532,1.26821204841886,5.10531529842929,,,,134,1695706812.228359,1695706500.0,
291566,,,1392.106170507433,643.8,1725.6,,,,25,1695706812.2284057,1695706500.0,
291567,,,,,,,4791.9175,374.58089999999993,26,1695706812.2284498,1695706500.0,
291568,,,,,,,0.0018,0.0,27,1695706812.228492,1695706500.0,
291569,,,125.8955663679667,125.56,126.15,,,,28,1695706812.2285335,1695706500.0,
291570,,,33.80145337009999,31.37,42.21,,,,29,1695706812.228582,1695706500.0,
291571,,,,,,,3838.7615,256.9200000000001,30,1695706812.2286253,1695706500.0,
291572,,,,,,,2.4905,0.0,31,1695706812.228667,1695706500.0,
291573,,,125.89556683756663,125.56,126.15,,,,56,1695706812.2287374,1695706500.0,
291574,,,385.0,385.0,385.0,,,,58,1695706812.2288058,1695706500.0,
291575,,,100.0,100.0,100.0,,,,57,1695706812.228861,1695706500.0,
291576,,,70.2,70.2,70.2,,,,52,1695706812.2289057,1695706500.0,
291577,,,70.2,70.2,70.2,,,,53,1695706812.2289474,1695706500.0,
291578,,,60.0,60.0,60.0,,,,13,1695706812.228994,1695706500.0,
291579,,,-57.79108302,-59.0,-56.0,,,,5,1695706812.22904,1695706500.0,
291580,,,,,,,66.143,9.653,6,1695706812.2290828,1695706500.0,
291581,,,,,,,0.152,9.652999999999972,7,1695706812.2291791,1695706500.0,
291582,,,13.184203883333334,0.0,711.0,,,,8,1695706812.2292264,1695706500.0,
291583,,,57.31392089333333,0.0,1154.0,,,,9,1695706812.2292683,1695706500.0,
291584,,,53.225435376666674,0.0,1148.0,,,,10,1695706812.2293105,1695706500.0,
291585,,,0.0182898449333333,0.0,1.0,,,,11,1695706812.2293532,1695706500.0,
291586,,,120.93999091333332,119.0,121.0,,,,12,1695706812.2293944,1695706500.0,
291587,,,0.4798031352233333,0.0,9.66,,,,22,1695706812.229484,1695706500.0,
291588,,,-60.55753547333334,-62.0,-59.0,,,,14,1695706812.229551,1695706500.0,
291589,,,,,,,479.188,37.73599999999999,15,1695706812.2295964,1695706500.0,
291590,,,,,,,0.741,37.73599999999932,16,1695706812.229638,1695706500.0,
291591,,,113.58583398,96.0,130.0,,,,17,1695706812.22968,1695706500.0,
291592,,,134.53274600666666,111.0,147.0,,,,18,1695706812.2297218,1695706500.0,
291593,,,71.6923583299999,20.0,91.0,,,,19,1695706812.229765,1695706500.0,
291594,,,0.8445743856666664,0.76,0.98,,,,20,1695706812.229809,1695706500.0,
291595,,,129.36754188333333,129.0,130.0,,,,21,1695706812.2298503,1695706500.0,
291596,,,1.0397934699599998,0.858,1.135,,,,46,1695706812.2298946,1695706500.0,
291597,,,0.0,0.0,0.0,,,,45,1695707111.5008352,1695706800.0,
291598,,,69.7,69.7,69.7,,,,135,1695707111.5010426,1695706800.0,
291599,,,32.4,32.4,32.4,,,,136,1695707111.5011787,1695706800.0,
291600,,,14.1,14.1,14.1,,,,137,1695707111.5015678,1695706800.0,
291601,,,24.198425341666663,24.1,24.3,,,,138,1695707111.5016377,1695706800.0,
291602,,,948.6389173486668,944.8,951.1,,,,139,1695707111.5017145,1695706800.0,
291603,,,2970.297656468333,2967.8,2974.2,,,,140,1695707111.501764,1695706800.0,
291604,,,0.5,0.5,0.5,,,,141,1695707111.5018094,1695706800.0,
291605,,,6.5,6.5,6.5,,,,142,1695707111.501854,1695706800.0,
291606,,,1287.0,1287.0,1287.0,,,,143,1695707111.5018966,1695706800.0,
291607,,,1.4782347871000003,1.32,1.68,,,,144,1695707111.5019417,1695706800.0,
291608,,,1.4415917211333331,1.4,1.49,,,,145,1695707111.501985,1695706800.0,
291609,,,1.4949980355,1.48,1.51,,,,151,1695707111.502029,1695706800.0,
291610,,,,,,,67753.2,221787.10000000036,152,1695707111.5020704,1695706800.0,
291611,,,,,,,53749.2,145936.5999999998,153,1695707111.502194,1695706800.0,
291612,,,0.1860161831233333,0.176,0.199,,,,154,1695707111.5022671,1695706800.0,
291613,,,0.1546457731466666,0.127,0.199,,,,155,1695707111.5023315,1695706800.0,
291614,,,,,,,227993996.0,616756041.0,156,1695707111.502396,1695706800.0,
291615,,,,,,,203533506.0,546494326.0,146,1695707111.5024548,1695706800.0,
291616,,,32.18449511,25.0,43.0,,,,55,1695707111.5024996,1695706800.0,
291617,,,0.66,0.66,0.66,,,,44,1695707111.5025425,1695706800.0,
291618,,,0.0,0.0,0.0,,,,59,1695707111.5025826,1695706800.0,
291619,,,0.0,0.0,0.0,,,,35,1695707111.5026252,1695706800.0,
291620,,,1498.585775417867,779.29,2490.61,,,,36,1695707111.502666,1695706800.0,
291621,,,28.91840293,28.0,30.0,,,,54,1695707111.502709,1695706800.0,
291622,,,8630.75194889527,8630.679,8630.8015,,,,41,1695707111.5027533,1695706800.0,
291623,,,,,,,72.6048593599996,259.53547487999646,40,1695707111.5027988,1695706800.0,1695340445.859198
291624,,,,,,,1101.6841,630.8591999999999,24,1695707111.502844,1695706800.0,
291625,,,10.0,10.0,10.0,,,,50,1695707111.5028868,1695706800.0,
291626,,,123.807102457,123.6,124.3,,,,51,1695707111.5029724,1695706800.0,
291627,,,0.08619933695,0.086,0.087,,,,47,1695707111.5030413,1695706800.0,
291628,,,,,,,10.605019,2.395906,48,1695707111.503132,1695706800.0,
291629,,,111.5600019482,111.38,111.74,,,,49,1695707111.5031796,1695706800.0,
291631,,,5.924417748644205,1.21095317946903,30.4841657466749,,,,3,1695707111.5032678,1695706800.0,
291632,,,1.5650418959836108,0.727561477226751,2.92940071872686,,,,134,1695707111.5033092,1695706800.0,
291633,,,1394.8730576372998,652.34,2365.47,,,,25,1695707111.5033529,1695706800.0,
291634,,,,,,,4792.0329,374.6963000000005,26,1695707111.5033958,1695706800.0,
291635,,,,,,,0.0018,0.0,27,1695707111.5034375,1695706800.0,
291636,,,125.77272475900004,125.55,126.16,,,,28,1695707111.503478,1695706800.0,
291637,,,103.71595456913332,31.88,183.58,,,,29,1695707111.5035155,1695706800.0,
291638,,,,,,,3838.7686,256.9270999999999,30,1695707111.503556,1695706800.0,
291639,,,,,,,2.4905,0.0,31,1695707111.5035956,1695706800.0,
291640,,,125.7727250092667,125.55,126.16,,,,56,1695707111.5036366,1695706800.0,
291641,,,385.0,385.0,385.0,,,,58,1695707111.5036771,1695706800.0,
291642,,,100.0,100.0,100.0,,,,57,1695707111.5037174,1695706800.0,
291643,,,70.2,70.2,70.2,,,,52,1695707111.5037568,1695706800.0,
291644,,,70.23419412199999,70.2,70.3,,,,53,1695707111.503796,1695706800.0,
291645,,,60.20326111666668,60.0,61.0,,,,13,1695707111.503842,1695706800.0,
291646,,,-58.00901034333333,-60.0,-56.0,,,,5,1695707111.503885,1695706800.0,
291647,,,,,,,66.146,9.656,6,1695707111.503925,1695706800.0,
291648,,,,,,,0.155,9.655999999999972,7,1695707111.503965,1695706800.0,
291649,,,31.086474313333333,0.0,708.0,,,,8,1695707111.5040047,1695706800.0,
291650,,,121.66611945666668,0.0,1153.0,,,,9,1695707111.504045,1695706800.0,
291651,,,112.5526528,0.0,1151.0,,,,10,1695707111.5041182,1695706800.0,
291652,,,0.0271610237333333,0.0,0.62,,,,11,1695707111.504165,1695706800.0,
291653,,,121.04410162333332,118.0,122.0,,,,12,1695707111.504205,1695706800.0,
291654,,,1.01683556306,0.0,9.61,,,,22,1695707111.504245,1695706800.0,
291655,,,-59.61473228999999,-61.0,-57.0,,,,14,1695707111.504284,1695706800.0,
291656,,,,,,,479.198,37.74599999999998,15,1695707111.5043228,1695706800.0,
291657,,,,,,,0.75,37.74499999999932,16,1695707111.5043614,1695706800.0,
291658,,,113.31068269333332,99.0,134.0,,,,17,1695707111.5043995,1695706800.0,
291659,,,133.71046968000002,116.0,155.0,,,,18,1695707111.50444,1695706800.0,
291660,,,70.33608569333335,0.0,105.0,,,,19,1695707111.504484,1695706800.0,
291661,,,0.8479556752000004,0.73,1.0,,,,20,1695707111.504527,1695706800.0,
291662,,,129.5000812066667,129.0,130.0,,,,21,1695707111.5045683,1695706800.0,
291663,,,1.0326226578333333,0.891,1.198,,,,46,1695707111.5046074,1695706800.0,
291664,,,0.0,0.0,0.0,,,,45,1695707411.8047872,1695707100.0,
291665,,,69.7,69.7,69.7,,,,135,1695707411.8050327,1695707100.0,
291666,,,32.4,32.4,32.4,,,,136,1695707411.8051584,1695707100.0,
291667,,,14.1,14.1,14.1,,,,137,1695707411.8052173,1695707100.0,
291668,,,24.220013768333335,24.1,24.3,,,,138,1695707411.805272,1695707100.0,
291669,,,948.9276244833336,943.9,953.3,,,,139,1695707411.8053398,1695707100.0,
291670,,,2970.0273821980004,2965.6,2975.1,,,,140,1695707411.8054054,1695707100.0,
291671,,,0.5,0.5,0.5,,,,141,1695707411.80546,1695707100.0,
291672,,,6.5,6.5,6.5,,,,142,1695707411.80551,1695707100.0,
291673,,,1287.0,1287.0,1287.0,,,,143,1695707411.805621,1695707100.0,
291674,,,1.547546031266667,1.34,1.88,,,,144,1695707411.8056755,1695707100.0,
291675,,,1.4903814813000005,1.44,1.59,,,,145,1695707411.8057272,1695707100.0,
291676,,,1.4951273965,1.48,1.53,,,,151,1695707411.8057897,1695707100.0,
291677,,,,,,,67805.5,221839.4000000003,152,1695707411.8058703,1695707100.0,
291678,,,,,,,53792.9,145980.2999999998,153,1695707411.8059297,1695707100.0,
291679,,,0.1825860148166666,0.143,0.198,,,,154,1695707411.8059833,1695707100.0,
291680,,,0.1527691347,0.131,0.199,,,,155,1695707411.8060355,1695707100.0,
291681,,,,,,,228208084.0,616970129.0,156,1695707411.8061182,1695707100.0,
291682,,,,,,,203733806.0,546694626.0,146,1695707411.806171,1695707100.0,
291683,,,32.20269128666666,25.0,42.0,,,,55,1695707411.806222,1695707100.0,
291684,,,0.66,0.66,0.66,,,,44,1695707411.806282,1695707100.0,
291685,,,0.0,0.0,0.0,,,,59,1695707411.806345,1695707100.0,
291686,,,0.0,0.0,0.0,,,,35,1695707411.8064,1695707100.0,
291687,,,1515.4118454424336,843.11,2525.27,,,,36,1695707411.8064845,1695707100.0,
291688,,,30.392712563333333,30.0,31.0,,,,54,1695707411.806536,1695707100.0,
291689,,,8630.87646005691,8630.8015,8630.9312,,,,41,1695707411.806584,1695707100.0,
291690,,,,,,,72.6582179399996,259.58883345999647,40,1695707411.8066306,1695707100.0,1695340445.859198
291691,,,,,,,1101.8138,630.9888999999998,24,1695707411.8066895,1695707100.0,
291692,,,10.0,10.0,10.0,,,,50,1695707411.8067465,1695707100.0,
291693,,,123.884359486,123.6,124.4,,,,51,1695707411.8067997,1695707100.0,
291694,,,0.0861990419066666,0.086,0.087,,,,47,1695707411.8075995,1695707100.0,
291695,,,,,,,10.605814,2.396701,48,1695707411.8076816,1695707100.0,
291696,,,111.61048805539998,111.38,111.74,,,,49,1695707411.807732,1695707100.0,
291698,,,3.701138171811567,1.14444706330985,22.7232092962668,,,,3,1695707411.8078282,1695707100.0,
291699,,,1.0004851429819035,0.629683538104883,2.19027238283211,,,,134,1695707411.8078756,1695707100.0,
291700,,,1368.0003820328666,697.23,2374.6,,,,25,1695707411.8079307,1695707100.0,
291701,,,,,,,4792.1507,374.8141000000005,26,1695707411.8079977,1695707100.0,
291702,,,,,,,0.0018,0.0,27,1695707411.8080473,1695707100.0,
291703,,,125.7267918518,125.5,126.01,,,,28,1695707411.8081472,1695707100.0,
291704,,,147.40870034080004,143.8,152.11,,,,29,1695707411.808197,1695707100.0,
291705,,,,,,,3838.7805,256.93899999999985,30,1695707411.808244,1695707100.0,
291706,,,,,,,2.4905,0.0,31,1695707411.8082907,1695707100.0,
291707,,,125.72679311806664,125.5,126.01,,,,56,1695707411.8083453,1695707100.0,
291708,,,385.0,385.0,385.0,,,,58,1695707411.8084087,1695707100.0,
291709,,,100.0,100.0,100.0,,,,57,1695707411.8084617,1695707100.0,
291710,,,70.2,70.2,70.2,,,,52,1695707411.808508,1695707100.0,
291711,,,70.21545909533334,70.0,70.3,,,,53,1695707411.8085542,1695707100.0,
291712,,,59.59496677333334,59.0,61.0,,,,13,1695707411.8086045,1695707100.0,
291713,,,-57.809562500000006,-59.0,-57.0,,,,5,1695707411.8086534,1695707100.0,
291714,,,,,,,66.147,9.657000000000004,6,1695707411.8087006,1695707100.0,
291715,,,,,,,0.156,9.656999999999972,7,1695707411.8087523,1695707100.0,
291716,,,16.00288024,0.0,705.0,,,,8,1695707411.8088138,1695707100.0,
291717,,,57.25663319333333,0.0,1144.0,,,,9,1695707411.8088644,1695707100.0,
291718,,,52.86312279,0.0,1129.0,,,,10,1695707411.808914,1695707100.0,
291719,,,0.0204464842666666,0.0,1.0,,,,11,1695707411.8089604,1695707100.0,
291720,,,121.09395202666668,119.0,122.0,,,,12,1695707411.8090265,1695707100.0,
291721,,,0.4809985247733333,0.0,9.61,,,,22,1695707411.809132,1695707100.0,
291722,,,-60.08530198666666,-62.0,-59.0,,,,14,1695707411.8091989,1695707100.0,
291723,,,,,,,479.207,37.755,15,1695707411.8092515,1695707100.0,
291724,,,,,,,0.76,37.75499999999931,16,1695707411.8093035,1695707100.0,
291725,,,112.64536903333338,95.0,125.0,,,,17,1695707411.809353,1695707100.0,
291726,,,132.99170446333326,112.0,144.0,,,,18,1695707411.8094037,1695707100.0,
291727,,,69.98059371000004,0.0,96.0,,,,19,1695707411.8094535,1695707100.0,
291728,,,0.8478029152666664,0.73,1.0,,,,20,1695707411.809503,1695707100.0,
291729,,,129.59323027333332,128.0,130.0,,,,21,1695707411.809555,1695707100.0,
291730,,,1.0265307485733326,0.862,1.115,,,,46,1695707411.8096066,1695707100.0,
291731,,,0.0,0.0,0.0,,,,45,1695707713.377856,1695707400.0,
291732,,,69.7,69.7,69.7,,,,135,1695707713.378121,1695707400.0,
291733,,,32.4,32.4,32.4,,,,136,1695707713.3781836,1695707400.0,
291734,,,14.1,14.1,14.1,,,,137,1695707713.378229,1695707400.0,
291735,,,24.186456334666666,24.0,24.4,,,,138,1695707713.3782785,1695707400.0,
291736,,,947.752190507,942.4,955.0,,,,139,1695707713.3783183,1695707400.0,
291737,,,2971.1863433040003,2963.9,2976.5,,,,140,1695707713.3783596,1695707400.0,
291738,,,0.5,0.5,0.5,,,,141,1695707713.3783982,1695707400.0,
291739,,,6.5,6.5,6.5,,,,142,1695707713.3784702,1695707400.0,
291740,,,1287.0,1287.0,1287.0,,,,143,1695707713.3785238,1695707400.0,
291741,,,1.842678042533333,1.42,2.24,,,,144,1695707713.3785677,1695707400.0,
291742,,,1.6710206701333334,1.52,1.82,,,,145,1695707713.3786075,1695707400.0,
291743,,,1.5671707509333332,1.51,1.64,,,,151,1695707713.3786595,1695707400.0,
291744,,,,,,,67858.6,221892.50000000032,152,1695707713.3786988,1695707400.0,
291745,,,,,,,53836.4,146023.7999999998,153,1695707713.3787355,1695707400.0,
291746,,,0.1855614645666666,0.172,0.202,,,,154,1695707713.378772,1695707400.0,
291747,,,0.1519945267166666,0.117,0.198,,,,155,1695707713.3788097,1695707400.0,
291748,,,,,,,228426290.0,617188335.0,156,1695707713.3788452,1695707400.0,
291749,,,,,,,203937303.0,546898123.0,146,1695707713.3788817,1695707400.0,
291750,,,24.394574486666667,17.0,39.0,,,,55,1695707713.3789182,1695707400.0,
291751,,,0.66,0.66,0.66,,,,44,1695707713.3789556,1695707400.0,
291752,,,0.0,0.0,0.0,,,,59,1695707713.378993,1695707400.0,
291753,,,0.0,0.0,0.0,,,,35,1695707713.3790307,1695707400.0,
291754,,,1406.2240019762337,710.34,1775.39,,,,36,1695707713.3790689,1695707400.0,
291755,,,31.67295729,31.0,32.0,,,,54,1695707713.3791382,1695707400.0,
291756,,,8631.000170843383,8630.9312,8631.0496,,,,41,1695707713.3791766,1695707400.0,
291757,,,,,,,72.7069276999996,259.6375432199965,40,1695707713.3792143,1695707400.0,1695340445.859198
291758,,,,,,,1101.9322,631.1072999999999,24,1695707713.379256,1695707400.0,
291759,,,10.020000052333334,10.0,10.1,,,,50,1695707713.3792932,1695707400.0,
291760,,,123.992814313,123.7,124.4,,,,51,1695707713.3793314,1695707400.0,
291761,,,0.0861999994633333,0.086,0.087,,,,47,1695707713.3793693,1695707400.0,
291762,,,,,,,10.60661,2.3974969999999995,48,1695707713.3794153,1695707400.0,
291763,,,111.4158908558,111.38,111.56,,,,49,1695707713.3794606,1695707400.0,
291765,,,2.8277706741671,1.11935735670733,10.94396675254,,,,3,1695707713.3795402,1695707400.0,
291766,,,0.9829476221920356,0.678860457688727,1.16451687056365,,,,134,1695707713.3795795,1695707400.0,
291767,,,1271.7060320634664,565.0,1626.26,,,,25,1695707713.3796191,1695707400.0,
291768,,,,,,,4792.2575,374.9209000000001,26,1695707713.379656,1695707400.0,
291769,,,,,,,0.0018,0.0,27,1695707713.379695,1695707400.0,
291770,,,125.91959229623336,125.65,126.16,,,,28,1695707713.379733,1695707400.0,
291771,,,134.26264441103334,121.71,155.27,,,,29,1695707713.3797724,1695707400.0,
291772,,,,,,,3838.7921,256.9506000000001,30,1695707713.3798096,1695707400.0,
291773,,,,,,,2.4905,0.0,31,1695707713.3798463,1695707400.0,
291774,,,125.9195919398,125.65,126.16,,,,56,1695707713.379891,1695707400.0,
291775,,,385.0,385.0,385.0,,,,58,1695707713.3799295,1695707400.0,
291776,,,100.0,100.0,100.0,,,,57,1695707713.3799682,1695707400.0,
291777,,,70.2,70.2,70.2,,,,52,1695707713.380007,1695707400.0,
291778,,,70.0,70.0,70.0,,,,53,1695707713.380044,1695707400.0,
291779,,,59.0,59.0,59.0,,,,13,1695707713.3801131,1695707400.0,
291780,,,-57.59085337333334,-59.0,-57.0,,,,5,1695707713.3801577,1695707400.0,
291781,,,,,,,66.148,9.657999999999994,6,1695707713.3802056,1695707400.0,
291782,,,,,,,0.157,9.657999999999973,7,1695707713.3802445,1695707400.0,
291783,,,11.14408077,0.0,714.0,,,,8,1695707713.3802836,1695707400.0,
291784,,,50.50379473333333,0.0,1161.0,,,,9,1695707713.3803215,1695707400.0,
291785,,,48.04439349666667,0.0,1150.0,,,,10,1695707713.3803618,1695707400.0,
291786,,,0.0097187949333333,0.0,0.62,,,,11,1695707713.3804057,1695707400.0,
291787,,,121.11250123333332,119.0,122.0,,,,12,1695707713.3804774,1695707400.0,
291788,,,0.4216371941366666,0.0,9.71,,,,22,1695707713.3805768,1695707400.0,
291789,,,-59.45719627333333,-61.0,-58.0,,,,14,1695707713.380626,1695707400.0,
291790,,,,,,,479.216,37.76400000000001,15,1695707713.3806636,1695707400.0,
291791,,,,,,,0.768,37.76299999999932,16,1695707713.380981,1695707400.0,
291792,,,103.18893745333334,92.0,119.0,,,,17,1695707713.3810265,1695707400.0,
291793,,,120.56673867666667,105.0,159.0,,,,18,1695707713.381066,1695707400.0,
291794,,,60.98083571000004,0.0,115.0,,,,19,1695707713.3811371,1695707400.0,
291795,,,0.8574166453333334,0.69,1.0,,,,20,1695707713.3811765,1695707400.0,
291796,,,129.88700934333335,129.0,130.0,,,,21,1695707713.3812132,1695707400.0,
291797,,,0.9296189418633332,0.812,1.223,,,,46,1695707713.3812494,1695707400.0,
291798,,,0.0,0.0,0.0,,,,45,1695708014.916066,1695707700.0,
291799,,,69.7,69.7,69.7,,,,135,1695708014.9163234,1695707700.0,
291800,,,32.4,32.4,32.4,,,,136,1695708014.9164014,1695707700.0,
291801,,,14.1,14.1,14.1,,,,137,1695708014.916467,1695707700.0,
291802,,,24.315975404666663,24.2,24.5,,,,138,1695708014.91653,1695707700.0,
291803,,,952.84867254,947.1,958.5,,,,139,1695708014.9166503,1695707700.0,
291804,,,2966.1024741703336,2960.5,2971.8,,,,140,1695708014.9167206,1695707700.0,
291805,,,0.5,0.5,0.5,,,,141,1695708014.9167824,1695707700.0,
291806,,,6.5,6.5,6.5,,,,142,1695708014.91684,1695707700.0,
291807,,,1287.0,1287.0,1287.0,,,,143,1695708014.916895,1695707700.0,
291808,,,1.5420857033333335,1.19,2.08,,,,144,1695708014.9169502,1695707700.0,
291809,,,1.6635726097,1.56,1.82,,,,145,1695708014.9170077,1695707700.0,
291810,,,1.6017952518333334,1.57,1.64,,,,151,1695708014.9170663,1695707700.0,
291811,,,,,,,67911.6,221945.50000000032,152,1695708014.9171555,1695707700.0,
291812,,,,,,,53880.0,146067.39999999982,153,1695708014.9172046,1695707700.0,
291813,,,0.18512164534,0.175,0.198,,,,154,1695708014.917251,1695707700.0,
291814,,,0.1529425668566667,0.122,0.194,,,,155,1695708014.9172971,1695707700.0,
291815,,,,,,,228640988.0,617403033.0,156,1695708014.917344,1695707700.0,
291816,,,,,,,204137610.0,547098430.0,146,1695708014.9173915,1695707700.0,
291817,,,23.54027253,16.0,29.0,,,,55,1695708014.9174385,1695707700.0,
291818,,,0.66,0.66,0.66,,,,44,1695708014.9175072,1695707700.0,
291819,,,0.0,0.0,0.0,,,,59,1695708014.917546,1695707700.0,
291820,,,0.0,0.0,0.0,,,,35,1695708014.9175794,1695707700.0,
291821,,,1398.8019023413335,664.49,2365.92,,,,36,1695708014.9176133,1695707700.0,
291822,,,33.278533933333335,32.0,34.0,,,,54,1695708014.9176464,1695707700.0,
291823,,,8631.115547589592,8631.0496,8631.1664,,,,41,1695708014.917678,1695707700.0,
291824,,,,,,,72.7549792199996,259.6855947399965,40,1695708014.9177096,1695707700.0,1695340445.859198
291825,,,,,,,1102.049,631.2240999999999,24,1695708014.9177425,1695707700.0,
291826,,,10.039999759666664,10.0,10.1,,,,50,1695708014.9177756,1695707700.0,
291827,,,123.76000022366668,123.6,124.1,,,,51,1695708014.9178104,1695707700.0,
291828,,,0.086,0.086,0.086,,,,47,1695708014.9178462,1695707700.0,
291829,,,,,,,10.607406,2.398292999999999,48,1695708014.9178813,1695707700.0,
291830,,,111.39073292419998,111.2,111.56,,,,49,1695708014.917923,1695707700.0,
291832,,,2.222163525136608,1.21129803588934,7.99217567700451,,,,3,1695708014.917992,1695707700.0,
291833,,,0.9311492756007675,0.723080897347825,1.31872623942493,,,,134,1695708014.918109,1695707700.0,
291834,,,1275.6187048502,542.67,2238.61,,,,25,1695708014.9181666,1695707700.0,
291835,,,,,,,4792.3641,375.02750000000015,26,1695708014.9182084,1695707700.0,
291836,,,,,,,0.0018,0.0,27,1695708014.9182465,1695707700.0,
291837,,,125.82850926326668,125.45,126.3,,,,28,1695708014.9182878,1695707700.0,
291838,,,123.18343462493334,120.66,130.31,,,,29,1695708014.9183264,1695707700.0,
291839,,,,,,,3838.8023,256.96079999999984,30,1695708014.9183717,1695707700.0,
291840,,,,,,,2.4905,0.0,31,1695708014.9184115,1695707700.0,
291841,,,125.82850884953336,125.45,126.3,,,,56,1695708014.91846,1695707700.0,
291842,,,385.0,385.0,385.0,,,,58,1695708014.918499,1695707700.0,
291843,,,100.0,100.0,100.0,,,,57,1695708014.918536,1695707700.0,
291844,,,70.04246891466667,70.0,70.2,,,,52,1695708014.9185758,1695707700.0,
291845,,,70.0,70.0,70.0,,,,53,1695708014.918616,1695707700.0,
291846,,,59.28403429666666,59.0,61.0,,,,13,1695708014.918655,1695707700.0,
291847,,,-57.20906852999999,-58.0,-56.0,,,,5,1695708014.9186966,1695707700.0,
291848,,,,,,,66.151,9.660999999999994,6,1695708014.9187417,1695707700.0,
291849,,,,,,,0.16,9.660999999999971,7,1695708014.918783,1695707700.0,
291850,,,28.968880046666666,0.0,707.0,,,,8,1695708014.918825,1695707700.0,
291851,,,115.49189868333332,0.0,1157.0,,,,9,1695708014.9188666,1695707700.0,
291852,,,107.05474198666666,0.0,1154.0,,,,10,1695708014.9189112,1695707700.0,
291853,,,0.0318884573333333,0.0,1.0,,,,11,1695708014.9189558,1695707700.0,
291854,,,120.91942061333334,119.0,121.0,,,,12,1695708014.9189954,1695707700.0,
291855,,,0.9598510574233334,0.0,9.618,,,,22,1695708014.919036,1695707700.0,
291856,,,-58.94287100666666,-61.0,-58.0,,,,14,1695708014.9190748,1695707700.0,
291857,,,,,,,479.224,37.77199999999999,15,1695708014.9191587,1695707700.0,
291858,,,,,,,0.777,37.77199999999932,16,1695708014.9192033,1695707700.0,
291859,,,103.42943331666667,92.0,129.0,,,,17,1695708014.919243,1695707700.0,
291860,,,119.70564369666674,106.0,163.0,,,,18,1695708014.9192865,1695707700.0,
291861,,,57.889341133333375,0.0,119.0,,,,19,1695708014.919326,1695707700.0,
291862,,,0.8655480373999997,0.67,1.0,,,,20,1695708014.9193687,1695707700.0,
291863,,,129.33824946666664,129.0,130.0,,,,21,1695708014.91941,1695707700.0,
291864,,,0.9248569298999998,0.822,1.255,,,,46,1695708014.919451,1695707700.0,
291865,,,0.0,0.0,0.0,,,,45,1695708316.5051787,1695708000.0,
291866,,,69.7,69.7,69.7,,,,135,1695708316.5053847,1695708000.0,
291867,,,32.4,32.4,32.4,,,,136,1695708316.5054874,1695708000.0,
291868,,,14.1,14.1,14.1,,,,137,1695708316.505551,1695708000.0,
291869,,,24.27393919833333,24.1,24.4,,,,138,1695708316.5055954,1695708000.0,
291870,,,951.3336623173332,945.5,955.8,,,,139,1695708316.5056455,1695708000.0,
291871,,,2967.601227296,2963.2,2973.4,,,,140,1695708316.505687,1695708000.0,
291872,,,0.5,0.5,0.5,,,,141,1695708316.505725,1695708000.0,
291873,,,6.5,6.5,6.5,,,,142,1695708316.5057635,1695708000.0,
291874,,,1287.0,1287.0,1287.0,,,,143,1695708316.5058014,1695708000.0,
291875,,,1.5076915137666669,1.24,1.86,,,,144,1695708316.5058389,1695708000.0,
291876,,,1.5585178105333333,1.49,1.63,,,,145,1695708316.5058768,1695708000.0,
291877,,,1.5674921399333333,1.54,1.59,,,,151,1695708316.505913,1695708000.0,
291878,,,,,,,67964.2,221998.10000000036,152,1695708316.50595,1695708000.0,
291879,,,,,,,53923.2,146110.5999999998,153,1695708316.505989,1695708000.0,
291880,,,0.1838296749266666,0.175,0.198,,,,154,1695708316.506029,1695708000.0,
291881,,,0.1511881475299999,0.122,0.187,,,,155,1695708316.5060658,1695708000.0,
291882,,,,,,,228850367.0,617612412.0,156,1695708316.506137,1695708000.0,
291883,,,,,,,204333380.0,547294200.0,146,1695708316.5061758,1695708000.0,
291884,,,23.74162014,17.0,30.0,,,,55,1695708316.5062137,1695708000.0,
291885,,,0.66,0.66,0.66,,,,44,1695708316.506252,1695708000.0,
291886,,,0.0,0.0,0.0,,,,59,1695708316.5063252,1695708000.0,
291887,,,0.0,0.0,0.0,,,,35,1695708316.5063725,1695708000.0,
291888,,,1384.0026973317997,660.29,2371.86,,,,36,1695708316.5064504,1695708000.0,
291889,,,34.57587999333333,34.0,35.0,,,,54,1695708316.5064964,1695708000.0,
291890,,,8631.231873075567,8631.1664,8631.2819,,,,41,1695708316.506574,1695708000.0,
291891,,,,,,,72.8024959199997,259.7331114399966,40,1695708316.5066197,1695708000.0,1695340445.859198
291892,,,,,,,1102.1645,631.3396,24,1695708316.5066955,1695708000.0,
291893,,,10.003542947333331,10.0,10.1,,,,50,1695708316.506745,1695708000.0,
291894,,,123.77645871066667,123.6,124.2,,,,51,1695708316.5067868,1695708000.0,
291895,,,0.0863999961433333,0.086,0.087,,,,47,1695708316.5068276,1695708000.0,
291896,,,,,,,10.608202,2.399089,48,1695708316.5068693,1695708000.0,
291897,,,111.5490392138,111.2,111.74,,,,49,1695708316.5069084,1695708000.0,
291899,,,2.1166187782833896,1.12403300703002,3.78942588688187,,,,3,1695708316.5069842,1695708000.0,
291900,,,1.004110123813342,0.638696379508952,1.49678832019768,,,,134,1695708316.5070226,1695708000.0,
291901,,,1261.6408683053332,540.51,2249.92,,,,25,1695708316.5070615,1695708000.0,
291902,,,,,,,4792.4695,375.1329000000005,26,1695708316.5071294,1695708000.0,
291903,,,,,,,0.0018,0.0,27,1695708316.5071766,1695708000.0,
291904,,,125.84695551296664,125.61,126.2,,,,28,1695708316.5072148,1695708000.0,
291905,,,122.32030526656668,119.78,132.52,,,,29,1695708316.507253,1695708000.0,
291906,,,,,,,3838.8124,256.9708999999998,30,1695708316.5072908,1695708000.0,
291907,,,,,,,2.4905,0.0,31,1695708316.5073314,1695708000.0,
291908,,,125.84695576486668,125.61,126.2,,,,56,1695708316.5073712,1695708000.0,
291909,,,385.0,385.0,385.0,,,,58,1695708316.5074103,1695708000.0,
291910,,,100.0,100.0,100.0,,,,57,1695708316.5074492,1695708000.0,
291911,,,70.0,70.0,70.0,,,,52,1695708316.5074868,1695708000.0,
291912,,,70.0,70.0,70.0,,,,53,1695708316.507527,1695708000.0,
291913,,,60.72032677666666,60.0,61.0,,,,13,1695708316.5075643,1695708000.0,
291914,,,-57.89060237666667,-59.0,-56.0,,,,5,1695708316.5076032,1695708000.0,
291915,,,,,,,66.152,9.662,6,1695708316.507644,1695708000.0,
291916,,,,,,,0.161,9.66199999999997,7,1695708316.5076847,1695708000.0,
291917,,,17.581922323333334,0.0,705.0,,,,8,1695708316.5077276,1695708000.0,
291918,,,61.17254622666668,0.0,1153.0,,,,9,1695708316.5077672,1695708000.0,
291919,,,56.102319413333326,0.0,1148.0,,,,10,1695708316.5078049,1695708000.0,
291920,,,0.0186881656,0.0,1.0,,,,11,1695708316.5078444,1695708000.0,
291921,,,120.99004479666668,119.0,122.0,,,,12,1695708316.5078828,1695708000.0,
291922,,,0.50914053591,0.0,9.601,,,,22,1695708316.507921,1695708000.0,
291923,,,-58.564280683333344,-61.0,-57.0,,,,14,1695708316.50796,1695708000.0,
291924,,,,,,,479.234,37.78199999999998,15,1695708316.507999,1695708000.0,
291925,,,,,,,0.786,37.78099999999932,16,1695708316.5080364,1695708000.0,
291926,,,114.99085648333332,91.0,136.0,,,,17,1695708316.5080736,1695708000.0,
291927,,,131.36614923666673,106.0,154.0,,,,18,1695708316.508145,1695708000.0,
291928,,,61.60552785999999,0.0,99.0,,,,19,1695708316.508185,1695708000.0,
291929,,,0.8754462876999993,0.76,1.0,,,,20,1695708316.508221,1695708000.0,
291930,,,129.26440581333333,128.0,130.0,,,,21,1695708316.508258,1695708000.0,
291931,,,1.01473503873,0.821,1.189,,,,46,1695708316.5082958,1695708000.0,
291932,,,0.0,0.0,0.0,,,,45,1695708617.2027457,1695708300.0,
291933,,,69.7,69.7,69.7,,,,135,1695708617.2029743,1695708300.0,
291934,,,32.4,32.4,32.4,,,,136,1695708617.2030363,1695708300.0,
291935,,,14.1,14.1,14.1,,,,137,1695708617.203119,1695708300.0,
291936,,,24.326048179,24.2,24.7,,,,138,1695708617.2031703,1695708300.0,
291937,,,953.5807671036666,948.4,967.9,,,,139,1695708617.203213,1695708300.0,
291938,,,2965.393247607666,2951.1,2970.6,,,,140,1695708617.2032568,1695708300.0,
291939,,,0.5,0.5,0.5,,,,141,1695708617.2032983,1695708300.0,
291940,,,6.5,6.5,6.5,,,,142,1695708617.2033515,1695708300.0,
291941,,,1287.0,1287.0,1287.0,,,,143,1695708617.203396,1695708300.0,
291942,,,1.7616108401666664,1.25,2.24,,,,144,1695708617.2034378,1695708300.0,
291943,,,1.6512086238999997,1.55,1.8,,,,145,1695708617.2034798,1695708300.0,
291944,,,1.5992662770666668,1.57,1.66,,,,151,1695708617.2035196,1695708300.0,
291945,,,,,,,68017.0,222050.9000000003,152,1695708617.2035694,1695708300.0,
291946,,,,,,,53967.0,146154.3999999998,153,1695708617.2036092,1695708300.0,
291947,,,0.18402115409,0.174,0.206,,,,154,1695708617.2036488,1695708300.0,
291948,,,0.15254822448,0.116,0.195,,,,155,1695708617.2036972,1695708300.0,
291949,,,,,,,229063022.0,617825067.0,156,1695708617.20374,1695708300.0,
291950,,,,,,,204532139.0,547492959.0,146,1695708617.2037845,1695708300.0,
291951,,,24.085284286666667,18.0,31.0,,,,55,1695708617.2038226,1695708300.0,
291952,,,0.66,0.66,0.66,,,,44,1695708617.2038686,1695708300.0,
291953,,,0.0,0.0,0.0,,,,59,1695708617.20392,1695708300.0,
291954,,,0.0,0.0,0.0,,,,35,1695708617.2039876,1695708300.0,
291955,,,5269.3966142329655,1536.32,7669.34,,,,36,1695708617.2040331,1695708300.0,
291956,,,36.02182797666667,35.0,37.0,,,,54,1695708617.204074,1695708300.0,
291957,,,8631.472870456319,8631.2819,8631.69,,,,41,1695708617.204146,1695708300.0,
291958,,,,,,,72.9703882599996,259.9010037799965,40,1695708617.2041917,1695708300.0,1695340445.859198
291959,,,,,,,1102.5726,631.7476999999999,24,1695708617.2042425,1695708300.0,
291960,,,10.016406864666669,10.0,10.1,,,,50,1695708617.2042844,1695708300.0,
291961,,,122.867185174,121.9,123.8,,,,51,1695708617.2043264,1695708300.0,
291962,,,0.0868000013933333,0.086,0.087,,,,47,1695708617.204377,1695708300.0,
291963,,,,,,,10.608998,2.3998849999999994,48,1695708617.2044263,1695708300.0,
291964,,,111.5813420156,111.38,111.74,,,,49,1695708617.2044694,1695708300.0,
291966,,,1.7234365121787725,1.1717625795415,2.50498324075942,,,,3,1695708617.20456,1695708300.0,
291967,,,1.0085499469056036,0.638696379508952,1.84137161263439,,,,134,1695708617.204601,1695708300.0,
291968,,,3224.826036163467,1415.46,5103.62,,,,25,1695708617.2046423,1695708300.0,
291969,,,,,,,4792.7216,375.3850000000002,26,1695708617.2046833,1695708300.0,
291970,,,,,,,0.0018,0.0,27,1695708617.2047284,1695708300.0,
291971,,,125.13516576896669,124.61,125.99,,,,28,1695708617.2047749,1695708300.0,
291972,,,2044.1048903462336,119.25,2646.0,,,,29,1695708617.204817,1695708300.0,
291973,,,,,,,3838.9684,257.1269000000002,30,1695708617.2048562,1695708300.0,
291974,,,,,,,2.4905,0.0,31,1695708617.2048962,1695708300.0,
291975,,,125.13516540953331,124.61,125.99,,,,56,1695708617.2049377,1695708300.0,
291976,,,385.0,385.0,385.0,,,,58,1695708617.20498,1695708300.0,
291977,,,100.0,100.0,100.0,,,,57,1695708617.2050202,1695708300.0,
291978,,,70.0,70.0,70.0,,,,52,1695708617.2050748,1695708300.0,
291979,,,70.18038449733334,70.0,70.2,,,,53,1695708617.205153,1695708300.0,
291980,,,61.0,61.0,61.0,,,,13,1695708617.2051933,1695708300.0,
291981,,,-57.21824492666666,-59.0,-55.0,,,,5,1695708617.2052412,1695708300.0,
291982,,,,,,,66.155,9.665,6,1695708617.2052796,1695708300.0,
291983,,,,,,,0.164,9.66499999999997,7,1695708617.2053213,1695708300.0,
291984,,,31.057844490000008,0.0,696.0,,,,8,1695708617.2053878,1695708300.0,
291985,,,112.29450233333334,0.0,1133.0,,,,9,1695708617.2054284,1695708300.0,
291986,,,103.16398460333332,0.0,1131.0,,,,10,1695708617.205469,1695708300.0,
291987,,,0.0328093671333333,0.0,1.0,,,,11,1695708617.2055097,1695708300.0,
291988,,,120.04619054,118.0,121.0,,,,12,1695708617.2055488,1695708300.0,
291989,,,0.9460731215066668,0.0,9.495,,,,22,1695708617.2055888,1695708300.0,
291990,,,-58.24282153666667,-60.0,-57.0,,,,14,1695708617.2056282,1695708300.0,
291991,,,,,,,479.244,37.79200000000003,15,1695708617.2056675,1695708300.0,
291992,,,,,,,0.797,37.79199999999932,16,1695708617.2057085,1695708300.0,
291993,,,125.43273593333336,103.0,138.0,,,,17,1695708617.205749,1695708300.0,
291994,,,139.87213116333336,111.0,156.0,,,,18,1695708617.2057877,1695708300.0,
291995,,,59.62062780666665,0.0,99.0,,,,19,1695708617.2058268,1695708300.0,
291996,,,0.8977731081333331,0.74,1.0,,,,20,1695708617.2058663,1695708300.0,
291997,,,128.72975809333334,127.0,130.0,,,,21,1695708617.2059422,1695708300.0,
291998,,,1.08706853831,0.867,1.22,,,,46,1695708617.206004,1695708300.0,
291999,,,0.0,0.0,0.0,,,,45,1695708912.1277273,1695708600.0,
292000,,,69.7,69.7,69.7,,,,135,1695708912.1279018,1695708600.0,
292001,,,32.4,32.4,32.4,,,,136,1695708912.1279483,1695708600.0,
292002,,,14.1,14.1,14.1,,,,137,1695708912.127987,1695708600.0,
292003,,,24.199095851000003,24.1,24.3,,,,138,1695708912.1280236,1695708600.0,
292004,,,948.5120705423334,945.6,951.8,,,,139,1695708912.12806,1695708600.0,
292005,,,2970.428833313667,2967.1,2973.3,,,,140,1695708912.128124,1695708600.0,
292006,,,0.5,0.5,0.5,,,,141,1695708912.128162,1695708600.0,
292007,,,6.5,6.5,6.5,,,,142,1695708912.128197,1695708600.0,
292008,,,1287.0,1287.0,1287.0,,,,143,1695708912.1282313,1695708600.0,
292009,,,1.4678791931333337,1.03,2.19,,,,144,1695708912.1282642,1695708600.0,
292010,,,1.6168745596666667,1.43,1.81,,,,145,1695708912.1282969,1695708600.0,
292011,,,1.6056855046333331,1.54,1.66,,,,151,1695708912.1283293,1695708600.0,
292012,,,,,,,68070.3,222104.2000000003,152,1695708912.1283634,1695708600.0,
292013,,,,,,,54011.2,146198.5999999998,153,1695708912.1283972,1695708600.0,
292014,,,0.18642447249,0.173,0.207,,,,154,1695708912.1284318,1695708600.0,
292015,,,0.1546775737266666,0.11,0.202,,,,155,1695708912.128465,1695708600.0,
292016,,,,,,,229284586.0,618046631.0,156,1695708912.1284988,1695708600.0,
292017,,,,,,,204738953.0,547699773.0,146,1695708912.1285582,1695708600.0,
292018,,,25.55979816,19.0,33.0,,,,55,1695708912.1286342,1695708600.0,
292019,,,0.66,0.66,0.66,,,,44,1695708912.1286776,1695708600.0,
292020,,,0.0,0.0,0.0,,,,59,1695708912.1287177,1695708600.0,
292021,,,0.0,0.0,0.0,,,,35,1695708912.1287649,1695708600.0,
292022,,,1390.1656272262,682.87,2374.77,,,,36,1695708912.1288042,1695708600.0,
292023,,,37.462029836666666,37.0,38.0,,,,54,1695708912.1288505,1695708600.0,
292024,,,8631.786764577864,8631.69,8631.8366,,,,41,1695708912.128889,1695708600.0,
292025,,,,,,,73.0306994999996,259.9613150199965,40,1695708912.128934,1695708600.0,1695340445.859198
292026,,,,,,,1102.7192,631.8942999999999,24,1695708912.1289814,1695708600.0,
292027,,,10.023593196,10.0,10.1,,,,50,1695708912.1290214,1695708600.0,
292028,,,123.696406599,122.9,124.3,,,,51,1695708912.1290634,1695708600.0,
292029,,,0.086,0.086,0.086,,,,47,1695708912.1291366,1695708600.0,
292030,,,,,,,10.609794,2.4006810000000005,48,1695708912.1291792,1695708600.0,
292031,,,111.6680167868,111.56,111.74,,,,49,1695708912.1292305,1695708600.0,
292033,,,14.37134913465859,1.46780797991446,114.560019834605,,,,3,1695708912.1293468,1695708600.0,
292034,,,2.7163606676997416,0.658999883463924,10.7217048551512,,,,134,1695708912.1293902,1695708600.0,
292035,,,1268.5835282147666,563.33,2251.29,,,,25,1695708912.129429,1695708600.0,
292036,,,,,,,4792.8437,375.5071000000007,26,1695708912.1294756,1695708600.0,
292037,,,,,,,0.0018,0.0,27,1695708912.129515,1695708600.0,
292038,,,125.88058333220002,125.71,126.22,,,,28,1695708912.1295552,1695708600.0,
292039,,,121.58013637026666,118.62,136.6,,,,29,1695708912.129599,1695708600.0,
292040,,,,,,,3838.9929,257.1514000000002,30,1695708912.129644,1695708600.0,
292041,,,,,,,2.4905,0.0,31,1695708912.129683,1695708600.0,
292042,,,125.88058460056664,125.71,126.22,,,,56,1695708912.129732,1695708600.0,
292043,,,385.0,385.0,385.0,,,,58,1695708912.1297717,1695708600.0,
292044,,,100.0,100.0,100.0,,,,57,1695708912.1298106,1695708600.0,
292045,,,70.0,70.0,70.0,,,,52,1695708912.1298506,1695708600.0,
292046,,,70.07153569533334,70.0,70.2,,,,53,1695708912.1298912,1695708600.0,
292047,,,61.0,61.0,61.0,,,,13,1695708912.1299314,1695708600.0,
292048,,,-57.68172128333333,-59.0,-56.0,,,,5,1695708912.1299818,1695708600.0,
292049,,,,,,,66.156,9.666000000000004,6,1695708912.1300218,1695708600.0,
292050,,,,,,,0.165,9.66599999999997,7,1695708912.1300693,1695708600.0,
292051,,,17.512182116666665,0.0,707.0,,,,8,1695708912.1301332,1695708600.0,
292052,,,50.70686513333333,0.0,1205.0,,,,9,1695708912.1301746,1695708600.0,
292053,,,45.78598260333334,0.0,978.0,,,,10,1695708912.1302197,1695708600.0,
292054,,,0.0162806618333333,0.0,0.62,,,,11,1695708912.1302624,1695708600.0,
292055,,,121.09971307333332,119.0,122.0,,,,12,1695708912.1303475,1695708600.0,
292056,,,0.4253168368133333,0.0,9.97,,,,22,1695708912.130397,1695708600.0,
292057,,,-58.299777783333326,-60.0,-57.0,,,,14,1695708912.1304767,1695708600.0,
292058,,,,,,,479.255,37.803,15,1695708912.130527,1695708600.0,
292059,,,,,,,0.807,37.80199999999932,16,1695708912.1305747,1695708600.0,
292060,,,125.25095933666655,99.0,148.0,,,,17,1695708912.130613,1695708600.0,
292061,,,140.45156603666672,111.0,159.0,,,,18,1695708912.1306524,1695708600.0,
292062,,,60.61270996666667,0.0,113.0,,,,19,1695708912.130691,1695708600.0,
292063,,,0.8934803335000003,0.7,1.0,,,,20,1695708912.1307309,1695708600.0,
292064,,,129.4948282966666,129.0,130.0,,,,21,1695708912.130774,1695708600.0,
292065,,,1.0842506624366668,0.854,1.227,,,,46,1695708912.1308098,1695708600.0,
292066,,,0.0,0.0,0.0,,,,45,1695709212.1561685,1695708900.0,
292067,,,69.7,69.7,69.7,,,,135,1695709212.156525,1695708900.0,
292068,,,32.4,32.4,32.4,,,,136,1695709212.1565838,1695708900.0,
292069,,,14.1,14.1,14.1,,,,137,1695709212.1566305,1695708900.0,
292070,,,24.184111581666667,24.1,24.3,,,,138,1695709212.1566784,1695708900.0,
292071,,,947.6230915016664,944.8,950.9,,,,139,1695709212.1567214,1695708900.0,
292072,,,2971.306901387667,2968.0,2974.1,,,,140,1695709212.15678,1695708900.0,
292073,,,0.5,0.5,0.5,,,,141,1695709212.1568289,1695708900.0,
292074,,,6.5,6.5,6.5,,,,142,1695709212.1569068,1695708900.0,
292075,,,1287.0,1287.0,1287.0,,,,143,1695709212.1569674,1695708900.0,
292076,,,1.1162372123666666,0.74,2.21,,,,144,1695709212.1570132,1695708900.0,
292077,,,1.295556492066667,1.14,1.51,,,,145,1695709212.1571271,1695708900.0,
292078,,,1.4684208381333332,1.4,1.57,,,,151,1695709212.157184,1695708900.0,
292079,,,,,,,68123.8,222157.7000000003,152,1695709212.1572506,1695708900.0,
292080,,,,,,,54055.3,146242.6999999998,153,1695709212.1573544,1695708900.0,
292081,,,0.1869279704933333,0.173,0.203,,,,154,1695709212.157405,1695708900.0,
292082,,,0.1540836508,0.116,0.199,,,,155,1695709212.1574526,1695708900.0,
292083,,,,,,,229508823.0,618270868.0,156,1695709212.1574948,1695708900.0,
292084,,,,,,,204948155.0,547908975.0,146,1695709212.1575422,1695708900.0,
292085,,,25.259442176666663,19.0,34.0,,,,55,1695709212.157585,1695708900.0,
292086,,,0.66,0.66,0.66,,,,44,1695709212.1576252,1695708900.0,
292087,,,0.0,0.0,0.0,,,,59,1695709212.157665,1695708900.0,
292088,,,0.0,0.0,0.0,,,,35,1695709212.1577077,1695708900.0,
292089,,,1445.1379023079332,725.34,2419.54,,,,36,1695709212.1577554,1695708900.0,
292090,,,38.82186230666667,38.0,40.0,,,,54,1695709212.1577964,1695708900.0,
292091,,,8631.904576161041,8631.8366,8631.9556,,,,41,1695709212.1578372,1695708900.0,
292092,,,,,,,73.0796560999996,260.0102716199965,40,1695709212.1578777,1695708900.0,1695340445.859198
292093,,,,,,,1102.8382,632.0132999999998,24,1695709212.1579187,1695708900.0,
292094,,,10.020000249666667,10.0,10.1,,,,50,1695709212.1579587,1695708900.0,
292095,,,123.88000082199996,123.7,124.4,,,,51,1695709212.1580029,1695708900.0,
292096,,,0.086,0.086,0.086,,,,47,1695709212.1580448,1695708900.0,
292097,,,,,,,10.61059,2.401477,48,1695709212.1581166,1695708900.0,
292098,,,111.6572642708,111.56,111.74,,,,49,1695709212.158173,1695708900.0,
292100,,,3.4874112387514704,1.46780797991446,7.45177343336842,,,,3,1695709212.1582592,1695708900.0,
292101,,,1.4179297060023686,0.658999883463924,2.39885388760908,,,,134,1695709212.1582994,1695708900.0,
292102,,,1302.7139666490002,585.45,2270.17,,,,25,1695709212.1583395,1695708900.0,
292103,,,,,,,4792.9512,375.6146000000008,26,1695709212.158382,1695708900.0,
292104,,,,,,,0.0018,0.0,27,1695709212.158424,1695708900.0,
292105,,,125.96305832553335,125.8,126.33,,,,28,1695709212.1584637,1695708900.0,
292106,,,142.42926639036668,136.6,157.56,,,,29,1695709212.1585107,1695708900.0,
292107,,,,,,,3839.0044,257.1628999999998,30,1695709212.158551,1695708900.0,
292108,,,,,,,2.4905,0.0,31,1695709212.1585913,1695708900.0,
292109,,,125.9630580956,125.8,126.33,,,,56,1695709212.1586325,1695708900.0,
292110,,,385.0,385.0,385.0,,,,58,1695709212.1586778,1695708900.0,
292111,,,100.0,100.0,100.0,,,,57,1695709212.158716,1695708900.0,
292112,,,70.0,70.0,70.0,,,,52,1695709212.1587622,1695708900.0,
292113,,,69.93153530666666,69.8,70.0,,,,53,1695709212.1588027,1695708900.0,
292114,,,60.09316503333333,59.0,61.0,,,,13,1695709212.1588423,1695708900.0,
292115,,,-57.40009490333334,-58.0,-57.0,,,,5,1695709212.1588888,1695708900.0,
292116,,,,,,,66.159,9.669000000000004,6,1695709212.1589303,1695708900.0,
292117,,,,,,,0.168,9.66899999999997,7,1695709212.1589713,1695708900.0,
292118,,,33.84983209666666,0.0,715.0,,,,8,1695709212.1590126,1695708900.0,
292119,,,119.56348748333332,0.0,1182.0,,,,9,1695709212.1590528,1695708900.0,
292120,,,110.09367354666666,0.0,1154.0,,,,10,1695709212.1591237,1695708900.0,
292121,,,0.0353433006333333,0.0,1.0,,,,11,1695709212.1591675,1695708900.0,
292122,,,120.94924466666669,119.0,122.0,,,,12,1695709212.1592093,1695708900.0,
292123,,,0.9996411964833334,0.0,9.718,,,,22,1695709212.159255,1695708900.0,
292124,,,-59.014954203333325,-60.0,-57.0,,,,14,1695709212.1592968,1695708900.0,
292125,,,,,,,479.265,37.81299999999999,15,1695709212.1593409,1695708900.0,
292126,,,,,,,0.818,37.81299999999932,16,1695709212.1593804,1695708900.0,
292127,,,124.18917776000004,100.0,139.0,,,,17,1695709212.1594193,1695708900.0,
292128,,,139.54648228333326,112.0,156.0,,,,18,1695709212.1594598,1695708900.0,
292129,,,61.18291117000003,0.0,97.0,,,,19,1695709212.1595006,1695708900.0,
292130,,,0.8910870687666669,0.75,1.0,,,,20,1695709212.1595504,1695708900.0,
292131,,,129.71693462000002,129.0,130.0,,,,21,1695709212.1595929,1695708900.0,
292132,,,1.07700224329,0.864,1.201,,,,46,1695709212.1596422,1695708900.0,
292133,,,0.0,0.0,0.0,,,,45,1695709512.1305609,1695709200.0,
292134,,,69.7,69.7,69.7,,,,135,1695709512.13076,1695709200.0,
292135,,,32.4,32.4,32.4,,,,136,1695709512.130824,1695709200.0,
292136,,,14.1,14.1,14.1,,,,137,1695709512.1308792,1695709200.0,
292137,,,24.200900406666666,24.0,24.7,,,,138,1695709512.1309314,1695709200.0,
292138,,,948.174739454,941.1,967.0,,,,139,1695709512.1309817,1695709200.0,
292139,,,2970.780268543334,2952.0,2977.8,,,,140,1695709512.1310325,1695709200.0,
292140,,,0.5,0.5,0.5,,,,141,1695709512.1311183,1695709200.0,
292141,,,6.5,6.5,6.5,,,,142,1695709512.1311734,1695709200.0,
292142,,,1287.0,1287.0,1287.0,,,,143,1695709512.1312242,1695709200.0,
292143,,,1.1766692646333337,0.77,1.71,,,,144,1695709512.1312733,1695709200.0,
292144,,,1.2612740847666668,1.1,1.38,,,,145,1695709512.1313188,1695709200.0,
292145,,,1.4054317493666666,1.33,1.46,,,,151,1695709512.1313603,1695709200.0,
292146,,,,,,,68177.4,222211.30000000028,152,1695709512.131402,1695709200.0,
292147,,,,,,,54100.5,146287.8999999998,153,1695709512.1314826,1695709200.0,
292148,,,0.1872641591466667,0.177,0.201,,,,154,1695709512.1315491,1695709200.0,
292149,,,0.15805520951,0.125,0.199,,,,155,1695709512.1316032,1695709200.0,
292150,,,,,,,229733751.0,618495796.0,156,1695709512.131656,1695709200.0,
292151,,,,,,,205158558.0,548119378.0,146,1695709512.1317077,1695709200.0,
292152,,,26.05013321,20.0,34.0,,,,55,1695709512.1317575,1695709200.0,
292153,,,0.66,0.66,0.66,,,,44,1695709512.1318057,1695709200.0,
292154,,,0.0,0.0,0.0,,,,59,1695709512.131853,1695709200.0,
292155,,,0.0,0.0,0.0,,,,35,1695709512.1319022,1695709200.0,
292156,,,882.1416678426667,648.77,1598.28,,,,36,1695709512.1319594,1695709200.0,
292157,,,40.34586470666667,40.0,41.0,,,,54,1695709512.1320078,1695709200.0,
292158,,,8632.017188782238,8631.9556,8632.0464,,,,41,1695709512.1320562,1695709200.0,
292159,,,,,,,73.1170112199997,260.0476267399966,40,1695709512.1321454,1695709200.0,1695340445.859198
292160,,,,,,,1102.929,632.1041,24,1695709512.1322017,1695709200.0,
292161,,,10.036407577,10.0,10.1,,,,50,1695709512.1322503,1695709200.0,
292162,,,124.03433151900002,123.7,124.2,,,,51,1695709512.132302,1695709200.0,
292163,,,0.086,0.086,0.086,,,,47,1695709512.1323605,1695709200.0,
292164,,,,,,,10.611386,2.402272999999999,48,1695709512.1324103,1695709200.0,
292165,,,111.5960053766,111.56,111.74,,,,49,1695709512.1324625,1695709200.0,
292167,,,15.62178177761014,2.54744075030182,49.4676666916929,,,,3,1695709512.1325674,1695709200.0,
292168,,,417.3054091585621,0.994371613937056,1982.18280139297,,,,134,1695709512.132617,1695709200.0,
292169,,,748.4737104912999,527.11,1453.38,,,,25,1695709512.13267,1695709200.0,
292170,,,,,,,4793.0305,375.6939000000002,26,1695709512.1327713,1695709200.0,
292171,,,,,,,0.0018,0.0,27,1695709512.1328478,1695709200.0,
292172,,,125.68359630073331,125.4,126.02,,,,28,1695709512.132908,1695709200.0,
292173,,,133.66508888060002,121.66,148.66,,,,29,1695709512.1329577,1695709200.0,
292174,,,,,,,3839.0159,257.1743999999999,30,1695709512.1330082,1695709200.0,
292175,,,,,,,2.4905,0.0,31,1695709512.1330588,1695709200.0,
292176,,,125.68359698483331,125.4,126.02,,,,56,1695709512.1331537,1695709200.0,
292177,,,385.0,385.0,385.0,,,,58,1695709512.133211,1695709200.0,
292178,,,100.0,100.0,100.0,,,,57,1695709512.1333044,1695709200.0,
292179,,,70.0,70.0,70.0,,,,52,1695709512.1333978,1695709200.0,
292180,,,69.63159554133333,69.6,69.8,,,,53,1695709512.1334772,1695709200.0,
292181,,,59.383527323333325,59.0,61.0,,,,13,1695709512.1335342,1695709200.0,
292182,,,-58.50060745333334,-61.0,-57.0,,,,5,1695709512.1335864,1695709200.0,
292183,,,,,,,66.16,9.669999999999996,6,1695709512.1336374,1695709200.0,
292184,,,,,,,0.169,9.66999999999997,7,1695709512.1336887,1695709200.0,
292185,,,14.320030163333334,0.0,712.0,,,,8,1695709512.133739,1695709200.0,
292186,,,42.816012013333335,0.0,1168.0,,,,9,1695709512.133788,1695709200.0,
292187,,,38.44882449,0.0,1163.0,,,,10,1695709512.1338382,1695709200.0,
292188,,,0.0190898122666666,0.0,1.0,,,,11,1695709512.1338873,1695709200.0,
292189,,,121.07934743666668,120.0,122.0,,,,12,1695709512.1339376,1695709200.0,
292190,,,0.3554316181666667,0.0,9.685,,,,22,1695709512.1339912,1695709200.0,
292191,,,-58.78539168666666,-60.0,-57.0,,,,14,1695709512.13404,1695709200.0,
292192,,,,,,,479.276,37.82400000000001,15,1695709512.1341338,1695709200.0,
292193,,,,,,,0.829,37.82399999999932,16,1695709512.1341877,1695709200.0,
292194,,,129.14434043999998,100.0,144.0,,,,17,1695709512.1342432,1695709200.0,
292195,,,143.43226674333323,115.0,159.0,,,,18,1695709512.1342924,1695709200.0,
292196,,,59.90101008999996,0.0,102.0,,,,19,1695709512.134339,1695709200.0,
292197,,,0.9015811331333332,0.71,1.0,,,,20,1695709512.1343868,1695709200.0,
292198,,,129.88855584,129.0,130.0,,,,21,1695709512.1344352,1695709200.0,
292199,,,1.1048009266966667,0.886,1.23,,,,46,1695709512.1344829,1695709200.0,
292200,,,0.0,0.0,0.0,,,,45,1695709812.1263683,1695709500.0,
292201,,,69.7,69.7,69.7,,,,135,1695709812.1265745,1695709500.0,
292202,,,32.4,32.4,32.4,,,,136,1695709812.1266243,1695709500.0,
292203,,,14.1,14.1,14.1,,,,137,1695709812.126671,1695709500.0,
292204,,,24.175018109,24.1,24.2,,,,138,1695709812.1267133,1695709500.0,
292205,,,947.1385424396666,943.2,949.8,,,,139,1695709812.126754,1695709500.0,
292206,,,2971.8106668146665,2969.1,2975.8,,,,140,1695709812.1267946,1695709500.0,
292207,,,0.5,0.5,0.5,,,,141,1695709812.1268375,1695709500.0,
292208,,,6.5,6.5,6.5,,,,142,1695709812.1268768,1695709500.0,
292209,,,1287.0,1287.0,1287.0,,,,143,1695709812.1269147,1695709500.0,
292210,,,0.9822986549,0.62,1.54,,,,144,1695709812.1269538,1695709500.0,
292211,,,1.0830733123666667,0.93,1.2,,,,145,1695709812.126993,1695709500.0,
292212,,,1.2843867734666667,1.2,1.33,,,,151,1695709812.127031,1695709500.0,
292213,,,,,,,68230.9,222264.80000000028,152,1695709812.1270688,1695709500.0,
292214,,,,,,,54145.5,146332.8999999998,153,1695709812.1271384,1695709500.0,
292215,,,0.1867299235199999,0.177,0.203,,,,154,1695709812.12718,1695709500.0,
292216,,,0.1574763346999999,0.12,0.203,,,,155,1695709812.1272173,1695709500.0,
292217,,,,,,,229956988.0,618719033.0,156,1695709812.127287,1695709500.0,
292218,,,,,,,205367049.0,548327869.0,146,1695709812.127331,1695709500.0,
292219,,,25.848059176666663,20.0,34.0,,,,55,1695709812.1273794,1695709500.0,
292220,,,0.66,0.66,0.66,,,,44,1695709812.1274211,1695709500.0,
292221,,,0.0,0.0,0.0,,,,59,1695709812.127459,1695709500.0,
292222,,,0.0230005831999999,0.0,0.07,,,,35,1695709812.127498,1695709500.0,
292223,,,1059.6232075554665,657.66,2223.73,,,,36,1695709812.127543,1695709500.0,
292224,,,41.65267283333333,41.0,42.0,,,,54,1695709812.1275876,1695709500.0,
292225,,,8632.085112258079,8632.0464,8632.122,,,,41,1695709812.127626,1695709500.0,
292226,,,,,,,73.1481130599996,260.0787285799965,40,1695709812.127673,1695709500.0,1695340445.859198
292227,,,,,,,1103.0046,632.1796999999999,24,1695709812.1277118,1695709500.0,
292228,,,10.0,10.0,10.0,,,,50,1695709812.1277554,1695709500.0,
292229,,,124.08930231533331,123.7,124.3,,,,51,1695709812.1277936,1695709500.0,
292230,,,0.086,0.086,0.086,,,,47,1695709812.1278317,1695709500.0,
292231,,,,,,,10.612182,2.4030690000000003,48,1695709812.1278684,1695709500.0,
292232,,,111.7507090616,111.56,111.92,,,,49,1695709812.1279063,1695709500.0,
292234,,,12.937640833242371,2.47418154814088,35.5530099572322,,,,3,1695709812.1279862,1695709500.0,
292235,,,288.2015497532342,1.40809536877911,1259.77307021071,,,,134,1695709812.128547,1695709500.0,
292236,,,936.3046276666332,534.93,2092.71,,,,25,1695709812.128637,1695709500.0,
292237,,,,,,,4793.0958,375.7592000000004,26,1695709812.1287684,1695709500.0,
292238,,,,,,,0.0018,0.0,27,1695709812.1289153,1695709500.0,
292239,,,125.84688446686668,125.52,126.31,,,,28,1695709812.129034,1695709500.0,
292240,,,123.2214738512,120.95,135.36,,,,29,1695709812.1292467,1695709500.0,
292241,,,,,,,3839.0262,257.1846999999998,30,1695709812.129382,1695709500.0,
292242,,,,,,,2.4905,0.0,31,1695709812.1295493,1695709500.0,
292243,,,125.84688401553332,125.52,126.31,,,,56,1695709812.1296666,1695709500.0,
292244,,,385.0,385.0,385.0,,,,58,1695709812.129775,1695709500.0,
292245,,,100.0,100.0,100.0,,,,57,1695709812.1298816,1695709500.0,
292246,,,70.0,70.0,70.0,,,,52,1695709812.1300168,1695709500.0,
292247,,,69.57670328466666,69.4,69.8,,,,53,1695709812.130195,1695709500.0,
292248,,,59.50560635,59.0,61.0,,,,13,1695709812.1303284,1695709500.0,
292249,,,-57.40902568666667,-59.0,-56.0,,,,5,1695709812.1304417,1695709500.0,
292250,,,,,,,66.162,9.672000000000004,6,1695709812.1305642,1695709500.0,
292251,,,,,,,0.171,9.67199999999997,7,1695709812.130657,1695709500.0,
292252,,,15.346480616666668,0.0,711.0,,,,8,1695709812.1307497,1695709500.0,
292253,,,50.61661911666667,0.0,1169.0,,,,9,1695709812.130839,1695709500.0,
292254,,,46.03678546666666,0.0,1165.0,,,,10,1695709812.1309323,1695709500.0,
292255,,,0.0195622655,0.0,1.0,,,,11,1695709812.1310194,1695709500.0,
292256,,,120.98544916333331,120.0,122.0,,,,12,1695709812.131169,1695709500.0,
292257,,,0.4195565245166666,0.0,9.676,,,,22,1695709812.1312623,1695709500.0,
292258,,,-59.599867536666665,-61.0,-58.0,,,,14,1695709812.1313474,1695709500.0,
292259,,,,,,,479.287,37.83499999999998,15,1695709812.1314304,1695709500.0,
292260,,,,,,,0.839,37.83399999999932,16,1695709812.1315331,1695709500.0,
292261,,,128.87890577000005,117.0,143.0,,,,17,1695709812.1316164,1695709500.0,
292262,,,143.30176168333335,129.0,161.0,,,,18,1695709812.1317048,1695709500.0,
292263,,,60.98712944333336,0.0,105.0,,,,19,1695709812.131779,1695709500.0,
292264,,,0.8999828024333326,0.76,1.0,,,,20,1695709812.1318507,1695709500.0,
292265,,,129.89196304333336,129.0,130.0,,,,21,1695709812.131936,1695709500.0,
292266,,,1.1044157751600003,0.991,1.241,,,,46,1695709812.132001,1695709500.0,
292267,,,0.0,0.0,0.0,,,,45,1695710112.0261304,1695709800.0,
292268,,,69.7,69.7,69.7,,,,135,1695710112.026333,1695709800.0,
292269,,,32.4,32.4,32.4,,,,136,1695710112.0263913,1695709800.0,
292270,,,14.1,14.1,14.1,,,,137,1695710112.0264647,1695709800.0,
292271,,,24.210011541,24.1,24.3,,,,138,1695710112.0265143,1695709800.0,
292272,,,948.6382385343336,945.7,953.5,,,,139,1695710112.0265532,1695709800.0,
292273,,,2970.297547593668,2965.4,2973.2,,,,140,1695710112.0265915,1695709800.0,
292274,,,0.5,0.5,0.5,,,,141,1695710112.0266385,1695709800.0,
292275,,,6.5,6.5,6.5,,,,142,1695710112.0266757,1695709800.0,
292276,,,1287.0,1287.0,1287.0,,,,143,1695710112.0267122,1695709800.0,
292277,,,0.8201118688,0.62,1.12,,,,144,1695710112.0267491,1695709800.0,
292278,,,0.9085047994,0.87,0.96,,,,145,1695710112.0267866,1695709800.0,
292279,,,1.1452897793666663,1.1,1.2,,,,151,1695710112.0268223,1695709800.0,
292280,,,,,,,68284.3,222318.2000000003,152,1695710112.02686,1695709800.0,
292281,,,,,,,54190.6,146377.9999999998,153,1695710112.0268972,1695709800.0,
292282,,,0.1869633091799999,0.176,0.205,,,,154,1695710112.026935,1695709800.0,
292283,,,0.1577014782933333,0.124,0.198,,,,155,1695710112.026971,1695709800.0,
292284,,,,,,,230179088.0,618941133.0,156,1695710112.0270066,1695709800.0,
292285,,,,,,,205574527.0,548535347.0,146,1695710112.027043,1695709800.0,
292286,,,26.05920985333333,20.0,34.0,,,,55,1695710112.027109,1695709800.0,
292287,,,0.66,0.66,0.66,,,,44,1695710112.027156,1695709800.0,
292288,,,0.0,0.0,0.0,,,,59,1695710112.0272024,1695709800.0,
292289,,,0.0784291695,0.07,0.08,,,,35,1695710112.0272422,1695709800.0,
292290,,,857.6138365673336,567.1,2131.79,,,,36,1695710112.0272858,1695709800.0,
292291,,,43.18040659666666,42.0,44.0,,,,54,1695710112.027326,1695709800.0,
292292,,,8632.174437616311,8632.122,8632.2013,,,,41,1695710112.0273614,1695709800.0,
292293,,,,,,,73.1807370799997,260.1113525999966,40,1695710112.027406,1695709800.0,1695340445.859198
292294,,,,,,,1103.0839,632.259,24,1695710112.0274434,1695709800.0,
292295,,,10.020000053333334,10.0,10.1,,,,50,1695710112.0274785,1695709800.0,
292296,,,124.08734855166664,123.8,124.3,,,,51,1695710112.0275142,1695709800.0,
292297,,,0.086,0.086,0.086,,,,47,1695710112.027557,1695709800.0,
292298,,,,,,,10.612979,2.403865999999999,48,1695710112.0276036,1695709800.0,
292299,,,111.7507336502,111.74,111.92,,,,49,1695710112.027647,1695709800.0,
292301,,,11.186605984947354,5.68117927521575,24.9509553874351,,,,3,1695710112.027724,1695709800.0,
292302,,,171.90647317193287,36.7343453558171,744.042478262708,,,,134,1695710112.027763,1695709800.0,
292303,,,796.2713223433668,528.5,2010.94,,,,25,1695710112.0278082,1695709800.0,
292304,,,,,,,4793.1687,375.8321000000005,26,1695710112.0278442,1695709800.0,
292305,,,,,,,0.0018,0.0,27,1695710112.0278811,1695709800.0,
292306,,,125.79772476936664,125.62,126.2,,,,28,1695710112.0279195,1695709800.0,
292307,,,61.24116239533332,37.18,123.19,,,,29,1695710112.027955,1695709800.0,
292308,,,,,,,3839.0326,257.1911,30,1695710112.027996,1695709800.0,
292309,,,,,,,2.4905,0.0,31,1695710112.0280328,1695709800.0,
292310,,,125.7977251255,125.62,126.2,,,,56,1695710112.0280693,1695709800.0,
292311,,,385.0,385.0,385.0,,,,58,1695710112.0281303,1695709800.0,
292312,,,100.0,100.0,100.0,,,,57,1695710112.0281668,1695709800.0,
292313,,,70.0,70.0,70.0,,,,52,1695710112.0282028,1695709800.0,
292314,,,69.88891009599999,69.6,70.0,,,,53,1695710112.028238,1695709800.0,
292315,,,59.12352748,59.0,61.0,,,,13,1695710112.0282753,1695709800.0,
292316,,,-57.600050373333325,-58.0,-57.0,,,,5,1695710112.028313,1695709800.0,
292317,,,,,,,66.164,9.674,6,1695710112.0283487,1695709800.0,
292318,,,,,,,0.173,9.673999999999973,7,1695710112.0283916,1695709800.0,
292319,,,24.265826846666663,0.0,712.0,,,,8,1695710112.0284274,1695709800.0,
292320,,,71.87916522333335,0.0,1160.0,,,,9,1695710112.0284624,1695709800.0,
292321,,,64.57374156666665,0.0,1154.0,,,,10,1695710112.028512,1695709800.0,
292322,,,0.0320163899666666,0.0,1.0,,,,11,1695710112.0285528,1695709800.0,
292323,,,121.01993129333336,119.0,122.0,,,,12,1695710112.0285957,1695709800.0,
292324,,,0.5992428724966666,0.0,9.693,,,,22,1695710112.0286334,1695709800.0,
292325,,,-58.59508288999999,-60.0,-57.0,,,,14,1695710112.028686,1695709800.0,
292326,,,,,,,479.297,37.84500000000003,15,1695710112.0287285,1695709800.0,
292327,,,,,,,0.85,37.84499999999933,16,1695710112.0287664,1695709800.0,
292328,,,128.73397115666668,118.0,144.0,,,,17,1695710112.02881,1695709800.0,
292329,,,142.39524414999997,122.0,156.0,,,,18,1695710112.0288472,1695709800.0,
292330,,,58.44223754333332,0.0,95.0,,,,19,1695710112.0288837,1695709800.0,
292331,,,0.9048506536333332,0.78,1.0,,,,20,1695710112.0289202,1695709800.0,
292332,,,129.96493202000002,129.0,130.0,,,,21,1695710112.028959,1695709800.0,
292333,,,1.0967559015733337,0.937,1.203,,,,46,1695710112.028996,1695709800.0,
292334,,,0.0,0.0,0.0,,,,45,1695710412.264638,1695710100.0,
292335,,,69.7,69.7,69.7,,,,135,1695710412.264861,1695710100.0,
292336,,,32.4,32.4,32.4,,,,136,1695710412.2649257,1695710100.0,
292337,,,14.1,14.1,14.1,,,,137,1695710412.2649727,1695710100.0,
292338,,,24.209243122,24.1,24.5,,,,138,1695710412.2650175,1695710100.0,
292339,,,948.7349518826666,944.4,960.8,,,,139,1695710412.2650623,1695710100.0,
292340,,,2970.2142532056664,2958.1,2974.5,,,,140,1695710412.2651525,1695710100.0,
292341,,,0.5,0.5,0.5,,,,141,1695710412.2651982,1695710100.0,
292342,,,6.5,6.5,6.5,,,,142,1695710412.265247,1695710100.0,
292343,,,1287.0,1287.0,1287.0,,,,143,1695710412.26529,1695710100.0,
292344,,,1.0679158685666663,0.74,1.56,,,,144,1695710412.265331,1695710100.0,
292345,,,1.0008198505666668,0.93,1.11,,,,145,1695710412.2653732,1695710100.0,
292346,,,1.1087647626,1.08,1.14,,,,151,1695710412.2654126,1695710100.0,
292347,,,,,,,68337.1,222371.0000000003,152,1695710412.2654536,1695710100.0,
292348,,,,,,,54235.1,146422.4999999998,153,1695710412.2654965,1695710100.0,
292349,,,0.1844928103766667,0.176,0.205,,,,154,1695710412.2655702,1695710100.0,
292350,,,0.15537657172,0.123,0.204,,,,155,1695710412.2656198,1695710100.0,
292351,,,,,,,230392881.0,619154926.0,156,1695710412.2656622,1695710100.0,
292352,,,,,,,205774719.0,548735539.0,146,1695710412.2657018,1695710100.0,
292353,,,25.536090143333336,20.0,34.0,,,,55,1695710412.2657423,1695710100.0,
292354,,,0.66,0.66,0.66,,,,44,1695710412.266467,1695710100.0,
292355,,,0.0,0.0,0.0,,,,59,1695710412.2665234,1695710100.0,
292356,,,0.08,0.08,0.08,,,,35,1695710412.2665684,1695710100.0,
292357,,,798.9959646591998,548.91,1924.63,,,,36,1695710412.2666106,1695710100.0,
292358,,,44.54912618,44.0,45.0,,,,54,1695710412.266652,1695710100.0,
292359,,,8632.246466957575,8632.2013,8632.2734,,,,41,1695710412.2666938,1695710100.0,
292360,,,,,,,73.2103990199996,260.1410145399965,40,1695710412.2667637,1695710100.0,1695340445.859198
292361,,,,,,,1103.156,632.3310999999999,24,1695710412.2668116,1695710100.0,
292362,,,10.0,10.0,10.0,,,,50,1695710412.266853,1695710100.0,
292363,,,124.29796492333332,124.0,124.5,,,,51,1695710412.266894,1695710100.0,
292364,,,0.086,0.086,0.086,,,,47,1695710412.2669342,1695710100.0,
292365,,,,,,,10.613775,2.404662,48,1695710412.2669747,1695710100.0,
292366,,,111.6825463838,111.56,111.92,,,,49,1695710412.267014,1695710100.0,
292368,,,14.7390474222661,9.30092017852241,24.9509553874351,,,,3,1695710412.2671423,1695710100.0,
292369,,,232.76732688949505,87.8801508767183,683.003288126195,,,,134,1695710412.267186,1695710100.0,
292370,,,756.3651584752998,505.05,1879.16,,,,25,1695710412.2672255,1695710100.0,
292371,,,,,,,4793.2372,375.9006,26,1695710412.2672718,1695710100.0,
292372,,,,,,,0.0018,0.0,27,1695710412.2673118,1695710100.0,
292373,,,125.90693795390004,125.77,126.37,,,,28,1695710412.2673516,1695710100.0,
292374,,,42.62487865559999,38.87,50.85,,,,29,1695710412.2673929,1695710100.0,
292375,,,,,,,3839.0362,257.1947,30,1695710412.2674325,1695710100.0,
292376,,,,,,,2.4905,0.0,31,1695710412.2674725,1695710100.0,
292377,,,125.90693790416668,125.77,126.37,,,,56,1695710412.26752,1695710100.0,
292378,,,385.0,385.0,385.0,,,,58,1695710412.26756,1695710100.0,
292379,,,100.0,100.0,100.0,,,,57,1695710412.267599,1695710100.0,
292380,,,70.0,70.0,70.0,,,,52,1695710412.2676375,1695710100.0,
292381,,,70.0,70.0,70.0,,,,53,1695710412.2676766,1695710100.0,
292382,,,60.459175380000005,59.0,61.0,,,,13,1695710412.2677157,1695710100.0,
292383,,,-57.10887195666666,-59.0,-56.0,,,,5,1695710412.2677555,1695710100.0,
292384,,,,,,,66.166,9.675999999999997,6,1695710412.2677944,1695710100.0,
292385,,,,,,,0.175,9.675999999999972,7,1695710412.2678325,1695710100.0,
292386,,,16.19904623,0.0,713.0,,,,8,1695710412.2678735,1695710100.0,
292387,,,39.84276825333333,0.0,1202.0,,,,9,1695710412.2679172,1695710100.0,
292388,,,34.90714725666667,0.0,970.0,,,,10,1695710412.2679582,1695710100.0,
292389,,,0.0147027847333333,0.0,0.62,,,,11,1695710412.2679985,1695710100.0,
292390,,,121.46940905666668,120.0,122.0,,,,12,1695710412.2680416,1695710100.0,
292391,,,0.3331175519633333,0.0,10.051,,,,22,1695710412.2681274,1695710100.0,
292392,,,-59.15749846666666,-60.0,-58.0,,,,14,1695710412.268174,1695710100.0,
292393,,,,,,,479.307,37.85500000000002,15,1695710412.2682152,1695710100.0,
292394,,,,,,,0.86,37.85499999999932,16,1695710412.2682624,1695710100.0,
292395,,,118.40397069999996,93.0,143.0,,,,17,1695710412.2683034,1695710100.0,
292396,,,134.37406764333332,106.0,159.0,,,,18,1695710412.2683432,1695710100.0,
292397,,,61.65027867333325,0.0,104.0,,,,19,1695710412.2683823,1695710100.0,
292398,,,0.8807682806999998,0.71,1.0,,,,20,1695710412.2684224,1695710100.0,
292399,,,129.97678911666668,129.0,130.0,,,,21,1695710412.268461,1695710100.0,
292400,,,1.0335084663866665,0.815,1.225,,,,46,1695710412.2685,1695710100.0,
292401,,,0.0,0.0,0.0,,,,45,1695710711.7284636,1695710400.0,
292402,,,69.7,69.7,69.7,,,,135,1695710711.7287292,1695710400.0,
292403,,,32.4,32.4,32.4,,,,136,1695710711.7288291,1695710400.0,
292404,,,14.1,14.1,14.1,,,,137,1695710711.7289095,1695710400.0,
292405,,,24.17078366333333,24.1,24.3,,,,138,1695710711.728987,1695710400.0,
292406,,,947.7058662416669,942.7,953.5,,,,139,1695710711.7290404,1695710400.0,
292407,,,2971.244912574667,2965.4,2976.2,,,,140,1695710711.729148,1695710400.0,
292408,,,0.5,0.5,0.5,,,,141,1695710711.729216,1695710400.0,
292409,,,6.5,6.5,6.5,,,,142,1695710711.7292824,1695710400.0,
292410,,,1287.0,1287.0,1287.0,,,,143,1695710711.7293377,1695710400.0,
292411,,,1.1803771,0.83,1.36,,,,144,1695710711.7293942,1695710400.0,
292412,,,1.0774892196333334,0.96,1.16,,,,145,1695710711.7294624,1695710400.0,
292413,,,1.1028136738333334,1.07,1.12,,,,151,1695710711.7295349,1695710400.0,
292414,,,,,,,68390.1,222424.0000000003,152,1695710711.7295997,1695710400.0,
292415,,,,,,,54279.8,146467.1999999998,153,1695710711.7296543,1695710400.0,
292416,,,0.1853850725166667,0.175,0.2,,,,154,1695710711.729723,1695710400.0,
292417,,,0.15601028608,0.127,0.195,,,,155,1695710711.729787,1695710400.0,
292418,,,,,,,230608532.0,619370577.0,156,1695710711.7298882,1695710400.0,
292419,,,,,,,205976652.0,548937472.0,146,1695710711.7299452,1695710400.0,
292420,,,25.71607879333333,21.0,34.0,,,,55,1695710711.7300088,1695710400.0,
292421,,,0.66,0.66,0.66,,,,44,1695710711.7300649,1695710400.0,
292422,,,0.0,0.0,0.0,,,,59,1695710711.730193,1695710400.0,
292423,,,0.08,0.08,0.08,,,,35,1695710711.7302513,1695710400.0,
292424,,,855.2428059464672,542.67,1915.19,,,,36,1695710711.7303169,1695710400.0,
292425,,,45.985231096666666,45.0,47.0,,,,54,1695710711.7303948,1695710400.0,
292426,,,8632.314025055395,8632.2734,8632.3439,,,,41,1695710711.7304497,1695710400.0,
292427,,,,,,,73.2394027199996,260.17001823999647,40,1695710711.730496,1695710400.0,1695340445.859198
292428,,,,,,,1103.2265,632.4015999999999,24,1695710711.7305412,1695710400.0,
292429,,,10.0,10.0,10.0,,,,50,1695710711.7305894,1695710400.0,
292430,,,124.21640663533336,124.0,124.5,,,,51,1695710711.7306442,1695710400.0,
292431,,,0.086,0.086,0.086,,,,47,1695710711.7307105,1695710400.0,
292432,,,,,,,10.614571,2.4054579999999994,48,1695710711.7307978,1695710400.0,
292433,,,111.714736658,111.56,111.74,,,,49,1695710711.7308676,1695710400.0,
292435,,,18.12213597776871,7.56758110394296,39.03350520354,,,,3,1695710711.7310517,1695710400.0,
292436,,,334.7927060403574,48.809621695317,1356.89014360801,,,,134,1695710711.73121,1695710400.0,
292437,,,810.7587314084333,500.77,1872.28,,,,25,1695710711.7313042,1695710400.0,
292438,,,,,,,4793.3041,375.9675000000007,26,1695710711.7313776,1695710400.0,
292439,,,,,,,0.0018,0.0,27,1695710711.7314448,1695710400.0,
292440,,,125.7919697975,125.51,126.13,,,,28,1695710711.73152,1695710400.0,
292441,,,44.48295292260001,41.74,65.92,,,,29,1695710711.731569,1695710400.0,
292442,,,,,,,3839.0398,257.1983,30,1695710711.731622,1695710400.0,
292443,,,,,,,2.4905,0.0,31,1695710711.731689,1695710400.0,
292444,,,125.79196990626669,125.51,126.13,,,,56,1695710711.7317584,1695710400.0,
292445,,,385.0,385.0,385.0,,,,58,1695710711.7318044,1695710400.0,
292446,,,100.0,100.0,100.0,,,,57,1695710711.7318466,1695710400.0,
292447,,,70.0,70.0,70.0,,,,52,1695710711.7318892,1695710400.0,
292448,,,70.14848052066667,70.0,70.2,,,,53,1695710711.7319524,1695710400.0,
292449,,,59.639537723333326,59.0,61.0,,,,13,1695710711.732153,1695710400.0,
292450,,,-56.90069412333333,-59.0,-56.0,,,,5,1695710711.7322133,1695710400.0,
292451,,,,,,,66.169,9.678999999999997,6,1695710711.7322598,1695710400.0,
292452,,,,,,,0.177,9.677999999999972,7,1695710711.732323,1695710400.0,
292453,,,29.49010014666666,0.0,717.0,,,,8,1695710711.7324,1695710400.0,
292454,,,77.93585364333333,0.0,1233.0,,,,9,1695710711.732489,1695710400.0,
292455,,,68.95794325333334,0.0,1154.0,,,,10,1695710711.7325718,1695710400.0,
292456,,,0.0315982404666666,0.0,1.0,,,,11,1695710711.7326448,1695710400.0,
292457,,,121.21256972666669,119.0,122.0,,,,12,1695710711.7327032,1695710400.0,
292458,,,0.6485325278533334,0.0,10.143,,,,22,1695710711.7327752,1695710400.0,
292459,,,-59.40202593333334,-61.0,-58.0,,,,14,1695710711.732836,1695710400.0,
292460,,,,,,,479.316,37.863999999999976,15,1695710711.7329037,1695710400.0,
292461,,,,,,,0.869,37.86399999999932,16,1695710711.7329662,1695710400.0,
292462,,,105.82424470666666,91.0,134.0,,,,17,1695710711.7330165,1695710400.0,
292463,,,122.94888792333342,103.0,149.0,,,,18,1695710711.733071,1695710400.0,
292464,,,59.41192773999998,0.0,104.0,,,,19,1695710711.7331886,1695710400.0,
292465,,,0.8627059711999999,0.68,1.0,,,,20,1695710711.7332466,1695710400.0,
292466,,,129.96313854333337,129.0,131.0,,,,21,1695710711.7333,1695710400.0,
292467,,,0.9463910722166672,0.792,1.146,,,,46,1695710711.7333436,1695710400.0,
292468,,,0.0,0.0,0.0,,,,45,1695711012.047948,1695710700.0,
292469,,,69.7,69.7,69.7,,,,135,1695711012.0481756,1695710700.0,
292470,,,32.4,32.4,32.4,,,,136,1695711012.0482645,1695710700.0,
292471,,,14.1,14.1,14.1,,,,137,1695711012.0483215,1695710700.0,
292472,,,24.200084819666667,24.1,24.3,,,,138,1695711012.048366,1695710700.0,
292473,,,948.1760623056666,944.5,952.4,,,,139,1695711012.0484116,1695710700.0,
292474,,,2970.768884787,2966.5,2974.4,,,,140,1695711012.048453,1695710700.0,
292475,,,0.5,0.5,0.5,,,,141,1695711012.0484874,1695710700.0,
292476,,,6.5,6.5,6.5,,,,142,1695711012.0485213,1695710700.0,
292477,,,1287.0,1287.0,1287.0,,,,143,1695711012.048555,1695710700.0,
292478,,,1.2768785238333331,0.85,1.75,,,,144,1695711012.048588,1695710700.0,
292479,,,1.2163405597,1.13,1.32,,,,145,1695711012.048621,1695710700.0,
292480,,,1.1490683507333337,1.11,1.18,,,,151,1695711012.0486553,1695710700.0,
292481,,,,,,,68443.0,222476.90000000029,152,1695711012.0486896,1695710700.0,
292482,,,,,,,54323.9,146511.2999999998,153,1695711012.0487237,1695710700.0,
292483,,,0.1846531905433333,0.175,0.204,,,,154,1695711012.0487578,1695710700.0,
292484,,,0.1545209358966666,0.123,0.199,,,,155,1695711012.048791,1695710700.0,
292485,,,,,,,230822503.0,619584548.0,156,1695711012.048824,1695710700.0,
292486,,,,,,,206176786.0,549137606.0,146,1695711012.0488565,1695710700.0,
292487,,,25.682054276666666,20.0,32.0,,,,55,1695711012.0488904,1695710700.0,
292488,,,0.66,0.66,0.66,,,,44,1695711012.048924,1695710700.0,
292489,,,0.0,0.0,0.0,,,,59,1695711012.048956,1695710700.0,
292490,,,0.08,0.08,0.08,,,,35,1695711012.04899,1695710700.0,
292491,,,882.1564465845,586.2,1864.67,,,,36,1695711012.0490234,1695710700.0,
292492,,,47.44586463,47.0,48.0,,,,54,1695711012.0490568,1695710700.0,
292493,,,8632.381066139784,8632.3439,8632.4162,,,,41,1695711012.0491254,1695710700.0,
292494,,,,,,,73.2691469399997,260.1997624599966,40,1695711012.0491624,1695710700.0,1695340445.859198
292495,,,,,,,1103.2988,632.4739,24,1695711012.0491977,1695710700.0,
292496,,,10.020000005,10.0,10.1,,,,50,1695711012.0492303,1695710700.0,
292497,,,124.23640712133334,124.0,124.5,,,,51,1695711012.049264,1695710700.0,
292498,,,0.086,0.086,0.086,,,,47,1695711012.049296,1695710700.0,
292499,,,,,,,10.615367,2.406254000000001,48,1695711012.049329,1695710700.0,
292500,,,111.74,111.74,111.74,,,,49,1695711012.049363,1695710700.0,
292502,,,14.366080219509527,1.51667094236481,24.4203488595026,,,,3,1695711012.049429,1695710700.0,
292503,,,159.00113497521136,0.718850112242559,421.559360394667,,,,134,1695711012.0494606,1695710700.0,
292504,,,816.8762899267334,522.63,1799.5,,,,25,1695711012.0494947,1695710700.0,
292505,,,,,,,4793.3712,376.0346,26,1695711012.0495293,1695710700.0,
292506,,,,,,,0.0018,0.0,27,1695711012.0495636,1695710700.0,
292507,,,125.83736843676668,125.64,126.19,,,,28,1695711012.0495963,1695710700.0,
292508,,,65.28410807043333,62.75,73.53,,,,29,1695711012.0496287,1695710700.0,
292509,,,,,,,3839.045,257.2035000000001,30,1695711012.0496616,1695710700.0,
292510,,,,,,,2.4905,0.0,31,1695711012.0496953,1695710700.0,
292511,,,125.83736827553338,125.64,126.19,,,,56,1695711012.0497289,1695710700.0,
292512,,,385.0,385.0,385.0,,,,58,1695711012.0497622,1695710700.0,
292513,,,100.0,100.0,100.0,,,,57,1695711012.0497952,1695710700.0,
292514,,,70.0,70.0,70.0,,,,52,1695711012.0498276,1695710700.0,
292515,,,70.15945718866668,70.0,70.2,,,,53,1695711012.04986,1695710700.0,
292516,,,59.65988698666668,59.0,61.0,,,,13,1695711012.0498934,1695710700.0,
292517,,,-57.59074632,-59.0,-57.0,,,,5,1695711012.0499263,1695710700.0,
292518,,,,,,,66.17,9.68,6,1695711012.049958,1695710700.0,
292519,,,,,,,0.179,9.679999999999971,7,1695711012.0499916,1695710700.0,
292520,,,14.509783456666668,0.0,710.0,,,,8,1695711012.0500247,1695710700.0,
292521,,,42.28711996,0.0,1152.0,,,,9,1695711012.0500574,1695710700.0,
292522,,,37.99686007666666,0.0,1139.0,,,,10,1695711012.0501144,1695710700.0,
292523,,,0.0191045276666666,0.0,1.0,,,,11,1695711012.0501492,1695710700.0,
292524,,,121.21973105,119.0,122.0,,,,12,1695711012.0501816,1695710700.0,
292525,,,0.3542774666866666,0.0,9.651,,,,22,1695711012.0502143,1695710700.0,
292526,,,-58.785213096666666,-60.0,-58.0,,,,14,1695711012.050247,1695710700.0,
292527,,,,,,,479.325,37.87299999999999,15,1695711012.0502803,1695710700.0,
292528,,,,,,,0.877,37.871999999999325,16,1695711012.0503142,1695710700.0,
292529,,,104.99776642666664,91.0,121.0,,,,17,1695711012.0503466,1695710700.0,
292530,,,122.17840719000002,106.0,144.0,,,,18,1695711012.05038,1695710700.0,
292531,,,60.356750726666654,0.0,100.0,,,,19,1695711012.0504134,1695710700.0,
292532,,,0.8612162480666664,0.69,1.0,,,,20,1695711012.050447,1695710700.0,
292533,,,129.98003543,129.0,130.0,,,,21,1695711012.0504816,1695710700.0,
292534,,,0.9403010151000004,0.811,1.114,,,,46,1695711012.050516,1695710700.0,
292535,,,0.0,0.0,0.0,,,,45,1695711312.236997,1695711000.0,
292536,,,69.7,69.7,69.7,,,,135,1695711312.237245,1695711000.0,
292537,,,32.4,32.4,32.4,,,,136,1695711312.237301,1695711000.0,
292538,,,14.1,14.1,14.1,,,,137,1695711312.2373478,1695711000.0,
292539,,,24.184281663333337,24.0,24.6,,,,138,1695711312.237394,1695711000.0,
292540,,,947.9331915313334,942.2,964.0,,,,139,1695711312.2374384,1695711000.0,
292541,,,2971.0260757346664,2954.9,2976.8,,,,140,1695711312.237481,1695711000.0,
292542,,,0.5,0.5,0.5,,,,141,1695711312.2375224,1695711000.0,
292543,,,6.5,6.5,6.5,,,,142,1695711312.2375622,1695711000.0,
292544,,,1287.0,1287.0,1287.0,,,,143,1695711312.2376175,1695711000.0,
292545,,,1.0722219298,0.83,1.36,,,,144,1695711312.237683,1695711000.0,
292546,,,1.1384953918000005,1.07,1.21,,,,145,1695711312.2377262,1695711000.0,
292547,,,1.1348563950333328,1.11,1.16,,,,151,1695711312.2377667,1695711000.0,
292548,,,,,,,68495.5,222529.40000000029,152,1695711312.2378085,1695711000.0,
292549,,,,,,,54367.3,146554.6999999998,153,1695711312.2378483,1695711000.0,
292550,,,0.1834099937199999,0.174,0.204,,,,154,1695711312.2378886,1695711000.0,
292551,,,0.1510813259699999,0.121,0.196,,,,155,1695711312.237928,1695711000.0,
292552,,,,,,,231030331.0,619792376.0,156,1695711312.2379737,1695711000.0,
292553,,,,,,,206370806.0,549331626.0,146,1695711312.2380123,1695711000.0,
292554,,,25.07325817666667,19.0,34.0,,,,55,1695711312.238052,1695711000.0,
292555,,,0.66,0.66,0.66,,,,44,1695711312.2381213,1695711000.0,
292556,,,0.0,0.0,0.0,,,,59,1695711312.2381651,1695711000.0,
292557,,,0.08,0.08,0.08,,,,35,1695711312.2382076,1695711000.0,
292558,,,909.5086991076,585.18,1903.11,,,,36,1695711312.2382476,1695711000.0,
292559,,,48.77834834,48.0,50.0,,,,54,1695711312.238286,1695711000.0,
292560,,,8632.453899392323,8632.4162,8632.4861,,,,41,1695711312.2383246,1695711000.0,
292561,,,,,,,73.2979037999996,260.2285193199965,40,1695711312.2383635,1695711000.0,1695340445.859198
292562,,,,,,,1103.3687,632.5437999999999,24,1695711312.2384038,1695711000.0,
292563,,,10.020002457333332,10.0,10.1,,,,50,1695711312.238443,1695711000.0,
292564,,,124.21280905833336,124.0,124.4,,,,51,1695711312.239054,1695711000.0,
292565,,,0.086,0.086,0.086,,,,47,1695711312.2392852,1695711000.0,
292566,,,,,,,10.616163,2.40705,48,1695711312.239382,1695711000.0,
292567,,,111.9559595156,111.74,112.1,,,,49,1695711312.2394614,1695711000.0,
292569,,,1.8460227130789184,1.40779518740167,2.81632266949212,,,,3,1695711312.239612,1695711000.0,
292570,,,0.9368956851680834,0.598724166520759,1.45010572901007,,,,134,1695711312.239688,1695711000.0,
292571,,,859.6175439912665,521.68,1865.34,,,,25,1695711312.2397594,1695711000.0,
292572,,,,,,,4793.4364,376.0998,26,1695711312.239835,1695711000.0,
292573,,,,,,,0.0018,0.0,27,1695711312.239916,1695711000.0,
292574,,,125.7086726709,125.48,126.09,,,,28,1695711312.23999,1695711000.0,
292575,,,49.9002104992,35.6,71.64,,,,29,1695711312.240164,1695711000.0,
292576,,,,,,,3839.0497,257.20820000000003,30,1695711312.2402494,1695711000.0,
292577,,,,,,,2.4905,0.0,31,1695711312.2403183,1695711000.0,
292578,,,125.7086725328666,125.48,126.09,,,,56,1695711312.2403915,1695711000.0,
292579,,,385.0,385.0,385.0,,,,58,1695711312.2404563,1695711000.0,
292580,,,100.0,100.0,100.0,,,,57,1695711312.2405243,1695711000.0,
292581,,,69.84264399066667,69.8,70.0,,,,52,1695711312.240585,1695711000.0,
292582,,,69.87147089733332,69.8,70.0,,,,53,1695711312.2406414,1695711000.0,
292583,,,59.11771920333333,59.0,60.0,,,,13,1695711312.2407012,1695711000.0,
292584,,,-57.29071906,-60.0,-56.0,,,,5,1695711312.240756,1695711000.0,
292585,,,,,,,66.173,9.683,6,1695711312.2408104,1695711000.0,
292586,,,,,,,0.181,9.681999999999974,7,1695711312.240864,1695711000.0,
292587,,,26.946764276666663,0.0,716.0,,,,8,1695711312.2409225,1695711000.0,
292588,,,70.20430574666668,0.0,1165.0,,,,9,1695711312.2409751,1695711000.0,
292589,,,61.54836614333332,0.0,1163.0,,,,10,1695711312.2410302,1695711000.0,
292590,,,0.0329209895666666,0.0,1.0,,,,11,1695711312.241119,1695711000.0,
292591,,,121.40911167000004,120.0,122.0,,,,12,1695711312.2411768,1695711000.0,
292592,,,0.5853383997166667,0.0,9.718,,,,22,1695711312.2412329,1695711000.0,
292593,,,-59.00320860666667,-60.0,-57.0,,,,14,1695711312.241289,1695711000.0,
292594,,,,,,,479.333,37.88100000000003,15,1695711312.241357,1695711000.0,
292595,,,,,,,0.886,37.880999999999325,16,1695711312.241407,1695711000.0,
292596,,,101.19277442999996,91.0,114.0,,,,17,1695711312.241464,1695711000.0,
292597,,,118.11542061999998,105.0,139.0,,,,18,1695711312.2415214,1695711000.0,
292598,,,59.60410390333335,0.0,92.0,,,,19,1695711312.2415717,1695711000.0,
292599,,,0.8586532878666664,0.74,1.0,,,,20,1695711312.2416282,1695711000.0,
292600,,,129.95326049999997,129.0,130.0,,,,21,1695711312.2416852,1695711000.0,
292601,,,0.9090909696066672,0.81,1.064,,,,46,1695711312.2417495,1695711000.0,
292602,,,0.0,0.0,0.0,,,,45,1695711612.226867,1695711300.0,
292603,,,69.76000231233333,69.7,69.8,,,,135,1695711612.2271082,1695711300.0,
292604,,,32.4,32.4,32.4,,,,136,1695711612.2271636,1695711300.0,
292605,,,14.1,14.1,14.1,,,,137,1695711612.228293,1695711300.0,
292606,,,24.18573136466667,24.1,24.3,,,,138,1695711612.2284932,1695711300.0,
292607,,,947.896943735,943.2,954.1,,,,139,1695711612.2285912,1695711300.0,
292608,,,2971.043775695334,2964.9,2975.8,,,,140,1695711612.2286775,1695711300.0,
292609,,,0.5,0.5,0.5,,,,141,1695711612.2287586,1695711300.0,
292610,,,6.5,6.5,6.5,,,,142,1695711612.2288454,1695711300.0,
292611,,,1287.0,1287.0,1287.0,,,,143,1695711612.228923,1695711300.0,
292612,,,0.8174430085666667,0.52,1.15,,,,144,1695711612.2289996,1695711300.0,
292613,,,0.9677793529666668,0.84,1.07,,,,145,1695711612.2290747,1695711300.0,
292614,,,1.0584958613333333,1.01,1.11,,,,151,1695711612.2292094,1695711300.0,
292615,,,,,,,68548.3,222582.2000000003,152,1695711612.2292862,1695711300.0,
292616,,,,,,,54410.9,146598.2999999998,153,1695711612.2293618,1695711300.0,
292617,,,0.1847384997666666,0.174,0.201,,,,154,1695711612.2294338,1695711300.0,
292618,,,0.1527805787866666,0.12,0.196,,,,155,1695711612.229508,1695711300.0,
292619,,,,,,,231243287.0,620005332.0,156,1695711612.229584,1695711300.0,
292620,,,,,,,206569948.0,549530768.0,146,1695711612.2297063,1695711300.0,
292621,,,25.480099926666664,20.0,34.0,,,,55,1695711612.2297978,1695711300.0,
292622,,,0.66,0.66,0.66,,,,44,1695711612.229853,1695711300.0,
292623,,,0.0,0.0,0.0,,,,59,1695711612.2299042,1695711300.0,
292624,,,0.08,0.08,0.08,,,,35,1695711612.2299542,1695711300.0,
292625,,,712.5995633194,644.51,1499.94,,,,36,1695711612.2300036,1695711300.0,
292626,,,50.32918370666666,50.0,51.0,,,,54,1695711612.2300532,1695711300.0,
292627,,,8632.528950435742,8632.4861,8632.5542,,,,41,1695711612.2301583,1695711300.0,
292628,,,,,,,73.3259201399996,260.25653565999653,40,1695711612.230213,1695711300.0,1695340445.859198
292629,,,,,,,1103.4368,632.6118999999999,24,1695711612.2302654,1695711300.0,
292630,,,10.0,10.0,10.0,,,,50,1695711612.2303135,1695711300.0,
292631,,,124.39436981533332,124.1,124.5,,,,51,1695711612.2303638,1695711300.0,
292632,,,0.086,0.086,0.086,,,,47,1695711612.2304175,1695711300.0,
292633,,,,,,,10.616958,2.407845,48,1695711612.2304685,1695711300.0,
292634,,,111.7760005088,111.74,111.92,,,,49,1695711612.2305207,1695711300.0,
292636,,,174.26855005401333,1.48458460089112,1547.38729514978,,,,3,1695711612.2306254,1695711300.0,
292637,,,2.5942870261407736,0.84081831968418,9.74872299010919,,,,134,1695711612.230677,1695711300.0,
292638,,,674.1282509622333,609.29,1459.24,,,,25,1695711612.2307298,1695711300.0,
292639,,,,,,,4793.5013,376.16470000000027,26,1695711612.230781,1695711300.0,
292640,,,,,,,0.0018,0.0,27,1695711612.230832,1695711300.0,
292641,,,125.67755944106668,125.49,126.08,,,,28,1695711612.230882,1695711300.0,
292642,,,38.46952933973334,35.16,44.78,,,,29,1695711612.2309334,1695711300.0,
292643,,,,,,,3839.0529,257.21140000000014,30,1695711612.2310357,1695711300.0,
292644,,,,,,,2.4905,0.0,31,1695711612.2311797,1695711300.0,
292645,,,125.67755954856668,125.49,126.08,,,,56,1695711612.2312417,1695711300.0,
292646,,,385.0,385.0,385.0,,,,58,1695711612.231292,1695711300.0,
292647,,,100.0,100.0,100.0,,,,57,1695711612.2313354,1695711300.0,
292648,,,69.8,69.8,69.8,,,,52,1695711612.2313793,1695711300.0,
292649,,,69.99707619066666,69.8,70.2,,,,53,1695711612.2314217,1695711300.0,
292650,,,60.42522108333333,59.0,61.0,,,,13,1695711612.231466,1695711300.0,
292651,,,-57.500120186666656,-59.0,-57.0,,,,5,1695711612.2315109,1695711300.0,
292652,,,,,,,66.174,9.684000000000005,6,1695711612.2315536,1695711300.0,
292653,,,,,,,0.183,9.683999999999974,7,1695711612.2315962,1695711300.0,
292654,,,8.092296110000001,0.0,713.0,,,,8,1695711612.23164,1695711300.0,
292655,,,23.39936206333333,0.0,1175.0,,,,9,1695711612.2316835,1695711300.0,
292656,,,20.788331116666665,0.0,1172.0,,,,10,1695711612.2317295,1695711300.0,
292657,,,0.0201309894333333,0.0,1.0,,,,11,1695711612.231774,1695711300.0,
292658,,,121.76893550333334,120.0,122.0,,,,12,1695711612.2318168,1695711300.0,
292659,,,0.1937730558066666,0.0,9.702,,,,22,1695711612.2318604,1695711300.0,
292660,,,-58.51493236333333,-60.0,-57.0,,,,14,1695711612.231903,1695711300.0,
292661,,,,,,,479.342,37.88999999999999,15,1695711612.2319484,1695711300.0,
292662,,,,,,,0.894,37.88899999999933,16,1695711612.2319913,1695711300.0,
292663,,,101.85362081000004,91.0,132.0,,,,17,1695711612.2320356,1695711300.0,
292664,,,118.84392875666668,106.0,141.0,,,,18,1695711612.232108,1695711300.0,
292665,,,60.18838084,0.0,93.0,,,,19,1695711612.232159,1695711300.0,
292666,,,0.8583823196999998,0.72,1.0,,,,20,1695711612.232207,1695711300.0,
292667,,,129.97677248,129.0,130.0,,,,21,1695711612.2322516,1695711300.0,
292668,,,0.9136106950033333,0.812,1.082,,,,46,1695711612.2322955,1695711300.0,
292669,,,0.0,0.0,0.0,,,,45,1695711912.0552137,1695711600.0,
292670,,,69.7,69.7,69.7,,,,135,1695711912.055467,1695711600.0,
292671,,,32.4,32.4,32.4,,,,136,1695711912.0555649,1695711600.0,
292672,,,14.1,14.1,14.1,,,,137,1695711912.0556428,1695711600.0,
292673,,,24.19429597133333,24.1,24.3,,,,138,1695711912.0557015,1695711600.0,
292674,,,948.3032122026668,943.4,952.2,,,,139,1695711912.05578,1695711600.0,
292675,,,2970.641785774666,2966.7,2975.6,,,,140,1695711912.055831,1695711600.0,
292676,,,0.5,0.5,0.5,,,,141,1695711912.0559125,1695711600.0,
292677,,,6.5,6.5,6.5,,,,142,1695711912.055958,1695711600.0,
292678,,,1287.0,1287.0,1287.0,,,,143,1695711912.0560265,1695711600.0,
292679,,,0.9827949546999996,0.68,1.21,,,,144,1695711912.056461,1695711600.0,
292680,,,0.9622169722,0.89,1.01,,,,145,1695711912.056522,1695711600.0,
292681,,,1.0181427155333334,0.99,1.04,,,,151,1695711912.0565865,1695711600.0,
292682,,,,,,,68601.0,222634.9000000003,152,1695711912.056655,1695711600.0,
292683,,,,,,,54454.2,146641.5999999998,153,1695711912.056724,1695711600.0,
292684,,,0.1841601896699999,0.171,0.204,,,,154,1695711912.0567791,1695711600.0,
292685,,,0.1514164296699999,0.114,0.199,,,,155,1695711912.0568206,1695711600.0,
292686,,,,,,,231455949.0,620217994.0,156,1695711912.0568607,1695711600.0,
292687,,,,,,,206768369.0,549729189.0,146,1695711912.0568998,1695711600.0,
292688,,,25.00149937333333,19.0,33.0,,,,55,1695711912.0569396,1695711600.0,
292689,,,0.66,0.66,0.66,,,,44,1695711912.057017,1695711600.0,
292690,,,0.0,0.0,0.0,,,,59,1695711912.05707,1695711600.0,
292691,,,0.08,0.08,0.08,,,,35,1695711912.0571826,1695711600.0,
292692,,,678.0309125170327,649.49,1510.4,,,,36,1695711912.0572288,1695711600.0,
292693,,,51.62916106,51.0,52.0,,,,54,1695711912.0572708,1695711600.0,
292694,,,8632.587653911392,8632.5542,8632.611,,,,41,1695711912.05731,1695711600.0,
292695,,,,,,,73.3492876599997,260.2799031799966,40,1695711912.0573497,1695711600.0,1695340445.859198
292696,,,,,,,1103.4936,632.6687,24,1695711912.0573933,1695711600.0,
292697,,,10.020014396666664,10.0,10.1,,,,50,1695711912.057434,1695711600.0,
292698,,,124.520014403,124.5,124.6,,,,51,1695711912.057474,1695711600.0,
292699,,,0.086,0.086,0.086,,,,47,1695711912.0575166,1695711600.0,
292700,,,,,,,10.617755,2.4086420000000004,48,1695711912.0575566,1695711600.0,
292701,,,111.8480913698,111.74,112.1,,,,49,1695711912.0575967,1695711600.0,
292703,,,4.272347493734804,2.49002306080445,17.9564740542376,,,,3,1695711912.057677,1695711600.0,
292704,,,1.2302283633660205,0.968335006362204,1.38909653747086,,,,134,1695711912.0577154,1695711600.0,
292705,,,635.7781482848336,608.2,1466.13,,,,25,1695711912.0577545,1695711600.0,
292706,,,,,,,4793.5546,376.2180000000008,26,1695711912.0577924,1695711600.0,
292707,,,,,,,0.0018,0.0,27,1695711912.0578332,1695711600.0,
292708,,,125.83860303476668,125.68,126.11,,,,28,1695711912.0578709,1695711600.0,
292709,,,42.25436744836666,40.5,56.74,,,,29,1695711912.057907,1695711600.0,
292710,,,,,,,3839.0564,257.21489999999994,30,1695711912.0579455,1695711600.0,
292711,,,,,,,2.4905,0.0,31,1695711912.0579844,1695711600.0,
292712,,,125.83860269049995,125.68,126.11,,,,56,1695711912.0580237,1695711600.0,
292713,,,385.0,385.0,385.0,,,,58,1695711912.0580614,1695711600.0,
292714,,,100.0,100.0,100.0,,,,57,1695711912.058133,1695711600.0,
292715,,,69.80737687399998,69.8,70.0,,,,52,1695711912.0581746,1695711600.0,
292716,,,70.2,70.2,70.2,,,,53,1695711912.0582132,1695711600.0,
292717,,,60.43733931,59.0,61.0,,,,13,1695711912.058252,1695711600.0,
292718,,,-57.49983885333334,-59.0,-56.0,,,,5,1695711912.058291,1695711600.0,
292719,,,,,,,66.175,9.684999999999995,6,1695711912.05833,1695711600.0,
292720,,,,,,,0.184,9.684999999999974,7,1695711912.0583675,1695711600.0,
292721,,,18.078018300000004,0.0,717.0,,,,8,1695711912.058406,1695711600.0,
292722,,,61.87267799,0.0,1166.0,,,,9,1695711912.0584428,1695711600.0,
292723,,,56.79494648,0.0,1154.0,,,,10,1695711912.0584817,1695711600.0,
292724,,,0.0155474217999999,0.0,0.62,,,,11,1695711912.0585203,1695711600.0,
292725,,,121.88999783,119.0,122.0,,,,12,1695711912.0585582,1695711600.0,
292726,,,0.5164368366366667,0.0,9.727,,,,22,1695711912.058596,1695711600.0,
292727,,,-58.90011495333335,-61.0,-58.0,,,,14,1695711912.0586443,1695711600.0,
292728,,,,,,,479.35,37.898000000000025,15,1695711912.058686,1695711600.0,
292729,,,,,,,0.903,37.89799999999933,16,1695711912.0587249,1695711600.0,
292730,,,101.92923022666666,92.0,122.0,,,,17,1695711912.0587623,1695711600.0,
292731,,,119.17288026333333,106.0,135.0,,,,18,1695711912.0588224,1695711600.0,
292732,,,60.64323975000006,0.0,99.0,,,,19,1695711912.0588846,1695711600.0,
292733,,,0.8561781262999998,0.68,1.0,,,,20,1695711912.0589514,1695711600.0,
292734,,,129.98826788,129.0,130.0,,,,21,1695711912.0589905,1695711600.0,
292735,,,0.9153142111800002,0.812,1.038,,,,46,1695711912.0590353,1695711600.0,
292736,,,0.0,0.0,0.0,,,,45,1695712212.0627708,1695711900.0,
292737,,,69.7,69.7,69.7,,,,135,1695712212.0629804,1695711900.0,
292738,,,32.4,32.4,32.4,,,,136,1695712212.063046,1695711900.0,
292739,,,14.1,14.1,14.1,,,,137,1695712212.0631516,1695711900.0,
292740,,,24.225014109000004,24.1,24.4,,,,138,1695712212.0632095,1695711900.0,
292741,,,949.805253868,944.0,956.2,,,,139,1695712212.0632637,1695711900.0,
292742,,,2969.154727952,2962.8,2975.0,,,,140,1695712212.063317,1695711900.0,
292743,,,0.5,0.5,0.5,,,,141,1695712212.0633693,1695711900.0,
292744,,,6.5,6.5,6.5,,,,142,1695712212.0634196,1695711900.0,
292745,,,1287.0,1287.0,1287.0,,,,143,1695712212.0634713,1695711900.0,
292746,,,0.9188267284666664,0.57,1.43,,,,144,1695712212.0635214,1695711900.0,
292747,,,0.9332234776333334,0.84,1.02,,,,145,1695712212.063573,1695711900.0,
292748,,,0.9865054129666664,0.95,1.02,,,,151,1695712212.0636215,1695711900.0,
292749,,,,,,,68653.7,222687.60000000036,152,1695712212.0636706,1695711900.0,
292750,,,,,,,54497.8,146685.1999999998,153,1695712212.0637214,1695711900.0,
292751,,,0.1841368020966666,0.162,0.202,,,,154,1695712212.0637748,1695711900.0,
292752,,,0.15219764035,0.118,0.195,,,,155,1695712212.0638256,1695711900.0,
292753,,,,,,,231666780.0,620428825.0,156,1695712212.0638762,1695711900.0,
292754,,,,,,,206965692.0,549926512.0,146,1695712212.063925,1695711900.0,
292755,,,25.109960386666668,20.0,34.0,,,,55,1695712212.063974,1695711900.0,
292756,,,0.66,0.66,0.66,,,,44,1695712212.064024,1695711900.0,
292757,,,0.0,0.0,0.0,,,,59,1695712212.0640738,1695711900.0,
292758,,,0.08,0.08,0.08,,,,35,1695712212.0641615,1695711900.0,
292759,,,694.5090872613996,644.09,1508.07,,,,36,1695712212.0642152,1695711900.0,
292760,,,53.15180718,52.0,54.0,,,,54,1695712212.0642822,1695711900.0,
292761,,,8632.645062102543,8632.611,8632.6692,,,,41,1695712212.064333,1695711900.0,
292762,,,,,,,73.3732311399997,260.3038466599966,40,1695712212.0643845,1695711900.0,1695340445.859198
292763,,,,,,,1103.5518,632.7268999999999,24,1695712212.0644355,1695711900.0,
292764,,,10.0,10.0,10.0,,,,50,1695712212.0644867,1695711900.0,
292765,,,124.52359646466668,124.4,124.6,,,,51,1695712212.0645356,1695711900.0,
292766,,,0.086,0.086,0.086,,,,47,1695712212.0645947,1695711900.0,
292767,,,,,,,10.618551,2.409438,48,1695712212.0646603,1695711900.0,
292768,,,111.8840199242,111.74,112.1,,,,49,1695712212.0647163,1695711900.0,
292770,,,3.2630665472869347,1.39488401756781,10.4541970072546,,,,3,1695712212.0648234,1695711900.0,
292771,,,1.3120175846316258,0.644968956456144,2.42354878769855,,,,134,1695712212.0648746,1695711900.0,
292772,,,653.2050177867665,604.63,1463.06,,,,25,1695712212.0649228,1695711900.0,
292773,,,,,,,4793.6094,376.27280000000064,26,1695712212.064974,1695711900.0,
292774,,,,,,,0.0018,0.0,27,1695712212.0650237,1695711900.0,
292775,,,125.82466637333332,125.57,126.35,,,,28,1695712212.0650735,1695711900.0,
292776,,,41.317645466533335,38.69,48.95,,,,29,1695712212.0651586,1695711900.0,
292777,,,,,,,3839.0598,257.2183,30,1695712212.065208,1695711900.0,
292778,,,,,,,2.4905,0.0,31,1695712212.065256,1695711900.0,
292779,,,125.82466683970004,125.57,126.35,,,,56,1695712212.065308,1695711900.0,
292780,,,385.0,385.0,385.0,,,,58,1695712212.0653589,1695711900.0,
292781,,,100.0,100.0,100.0,,,,57,1695712212.0654187,1695711900.0,
292782,,,69.97598434866667,69.8,70.0,,,,52,1695712212.0654705,1695711900.0,
292783,,,70.25825877133333,70.2,70.3,,,,53,1695712212.065523,1695711900.0,
292784,,,60.282503733333336,59.0,61.0,,,,13,1695712212.0655725,1695711900.0,
292785,,,-57.1129097,-60.0,-55.0,,,,5,1695712212.065622,1695711900.0,
292786,,,,,,,66.178,9.687999999999995,6,1695712212.0656714,1695711900.0,
292787,,,,,,,0.187,9.687999999999974,7,1695712212.0657184,1695711900.0,
292788,,,34.11014543333334,0.0,717.0,,,,8,1695712212.0657666,1695711900.0,
292789,,,124.13274449666666,0.0,1179.0,,,,9,1695712212.0658147,1695711900.0,
292790,,,114.08101270333336,0.0,1157.0,,,,10,1695712212.0658634,1695711900.0,
292791,,,0.0293949462,0.0,0.62,,,,11,1695712212.065912,1695711900.0,
292792,,,119.35170015333334,47.0,122.0,,,,12,1695712212.0659626,1695711900.0,
292793,,,1.0352743517733332,0.0,9.718,,,,22,1695712212.066013,1695711900.0,
292794,,,-59.24257097666666,-61.0,-58.0,,,,14,1695712212.0660625,1695711900.0,
292795,,,,,,,479.359,37.90699999999998,15,1695712212.0661423,1695711900.0,
292796,,,,,,,0.911,37.90599999999933,16,1695712212.0661938,1695711900.0,
292797,,,101.27927845333332,91.0,114.0,,,,17,1695712212.0662415,1695711900.0,
292798,,,117.97841871666664,105.0,134.0,,,,18,1695712212.0662923,1695711900.0,
292799,,,59.53176134333336,0.0,86.0,,,,19,1695712212.066341,1695711900.0,
292800,,,0.8595953722333332,0.74,1.0,,,,20,1695712212.066398,1695711900.0,
292801,,,129.98240346999998,129.0,131.0,,,,21,1695712212.0664482,1695711900.0,
292802,,,0.9064080513533336,0.809,1.029,,,,46,1695712212.066499,1695711900.0,
292803,,,0.0,0.0,0.0,,,,45,1695712512.102807,1695712200.0,
292804,,,69.7,69.7,69.7,,,,135,1695712512.103047,1695712200.0,
292805,,,32.4,32.4,32.4,,,,136,1695712512.1035335,1695712200.0,
292806,,,14.1,14.1,14.1,,,,137,1695712512.1035995,1695712200.0,
292807,,,24.14501167766667,24.0,24.2,,,,138,1695712512.1036563,1695712200.0,
292808,,,945.9107767006666,942.0,948.2,,,,139,1695712512.103711,1695712200.0,
292809,,,2973.058526348,2970.8,2977.0,,,,140,1695712512.1037648,1695712200.0,
292810,,,0.5,0.5,0.5,,,,141,1695712512.103816,1695712200.0,
292811,,,6.5,6.5,6.5,,,,142,1695712512.1038654,1695712200.0,
292812,,,1287.0,1287.0,1287.0,,,,143,1695712512.1039135,1695712200.0,
292813,,,0.9612444092333334,0.71,1.14,,,,144,1695712512.103962,1695712200.0,
292814,,,0.9678632338333336,0.92,1.02,,,,145,1695712512.1040106,1695712200.0,
292815,,,0.9899312643000004,0.97,1.01,,,,151,1695712512.1040602,1695712200.0,
292816,,,,,,,68705.7,222739.60000000036,152,1695712512.1041536,1695712200.0,
292817,,,,,,,54540.4,146727.7999999998,153,1695712512.104226,1695712200.0,
292818,,,0.18195214543,0.172,0.196,,,,154,1695712512.1042943,1695712200.0,
292819,,,0.1489655917266666,0.114,0.191,,,,155,1695712512.104352,1695712200.0,
292820,,,,,,,231868235.0,620630280.0,156,1695712512.1044104,1695712200.0,
292821,,,,,,,207153801.0,550114621.0,146,1695712512.1044748,1695712200.0,
292822,,,24.401657556666667,19.0,33.0,,,,55,1695712512.1045332,1695712200.0,
292823,,,0.66,0.66,0.66,,,,44,1695712512.104591,1695712200.0,
292824,,,0.0,0.0,0.0,,,,59,1695712512.104649,1695712200.0,
292825,,,0.08,0.08,0.08,,,,35,1695712512.104708,1695712200.0,
292826,,,749.0089473001332,646.9,1938.64,,,,36,1695712512.1047647,1695712200.0,
292827,,,54.523944793333335,54.0,55.0,,,,54,1695712512.1048214,1695712200.0,
292828,,,8632.70352003114,8632.6692,8632.7301,,,,41,1695712512.1048784,1695712200.0,
292829,,,,,,,73.3982853999997,260.3289009199966,40,1695712512.104936,1695712200.0,1695340445.859198
292830,,,,,,,1103.6127,632.7877999999998,24,1695712512.104995,1695712200.0,
292831,,,10.020002827333334,10.0,10.1,,,,50,1695712512.1050532,1695712200.0,
292832,,,124.70343983833334,124.6,124.8,,,,51,1695712512.105151,1695712200.0,
292833,,,0.086,0.086,0.086,,,,47,1695712512.1052196,1695712200.0,
292834,,,,,,,10.619347,2.410233999999999,48,1695712512.1052773,1695712200.0,
292835,,,111.8586634676,111.74,112.1,,,,49,1695712512.105335,1695712200.0,
292837,,,2.677163154673438,1.41484499951694,11.7480638403997,,,,3,1695712512.1054606,1695712200.0,
292838,,,1.2518381823640377,0.644968956456144,3.77460785615894,,,,134,1695712512.1055207,1695712200.0,
292839,,,628.6632127781999,604.82,1459.44,,,,25,1695712512.1055777,1695712200.0,
292840,,,,,,,4793.6623,376.3257000000003,26,1695712512.1056335,1695712200.0,
292841,,,,,,,0.0018,0.0,27,1695712512.1056905,1695712200.0,
292842,,,125.93605607146664,125.02,126.23,,,,28,1695712512.1057453,1695712200.0,
292843,,,120.37992855573334,38.49,1321.36,,,,29,1695712512.105806,1695712200.0,
292844,,,,,,,3839.0678,257.2262999999998,30,1695712512.1058805,1695712200.0,
292845,,,,,,,2.4905,0.0,31,1695712512.105945,1695712200.0,
292846,,,125.93605605063334,125.02,126.23,,,,56,1695712512.105995,1695712200.0,
292847,,,385.0,385.0,385.0,,,,58,1695712512.1060436,1695712200.0,
292848,,,100.0,100.0,100.0,,,,57,1695712512.10612,1695712200.0,
292849,,,69.8,69.8,69.8,,,,52,1695712512.1061738,1695712200.0,
292850,,,70.3,70.3,70.3,,,,53,1695712512.1062446,1695712200.0,
292851,,,61.0,61.0,61.0,,,,13,1695712512.1063132,1695712200.0,
292852,,,-57.772613553333336,-60.0,-56.0,,,,5,1695712512.1063886,1695712200.0,
292853,,,,,,,66.179,9.689,6,1695712512.106485,1695712200.0,
292854,,,,,,,0.188,9.688999999999972,7,1695712512.106556,1695712200.0,
292855,,,14.380459583333334,0.0,718.0,,,,8,1695712512.1066086,1695712200.0,
292856,,,56.12188437666666,0.0,1168.0,,,,9,1695712512.1066585,1695712200.0,
292857,,,52.286505256666665,0.0,1158.0,,,,10,1695712512.1067078,1695712200.0,
292858,,,0.0144799081666666,0.0,1.0,,,,11,1695712512.1067574,1695712200.0,
292859,,,121.89954467333334,120.0,122.0,,,,12,1695712512.1068058,1695712200.0,
292860,,,0.4677608891399999,0.0,9.735,,,,22,1695712512.106858,1695712200.0,
292861,,,-59.35749144666667,-61.0,-58.0,,,,14,1695712512.106905,1695712200.0,
292862,,,,,,,479.367,37.91500000000002,15,1695712512.1069832,1695712200.0,
292863,,,,,,,0.92,37.91499999999933,16,1695712512.107067,1695712200.0,
292864,,,100.85511529333328,91.0,129.0,,,,17,1695712512.1071522,1695712200.0,
292865,,,118.69733558666668,106.0,147.0,,,,18,1695712512.1072035,1695712200.0,
292866,,,61.11976644999998,0.0,110.0,,,,19,1695712512.107251,1695712200.0,
292867,,,0.851099339066666,0.64,1.0,,,,20,1695712512.107298,1695712200.0,
292868,,,130.6083547866667,130.0,131.0,,,,21,1695712512.107346,1695712200.0,
292869,,,0.9099393528466662,0.814,1.125,,,,46,1695712512.1073945,1695712200.0,
292870,,,0.0,0.0,0.0,,,,45,1695712811.9729986,1695712500.0,
292871,,,69.7,69.7,69.7,,,,135,1695712811.9732485,1695712500.0,
292872,,,32.4,32.4,32.4,,,,136,1695712811.9733064,1695712500.0,
292873,,,14.1,14.1,14.1,,,,137,1695712811.9733586,1695712500.0,
292874,,,24.140010192,24.1,24.2,,,,138,1695712811.9734042,1695712500.0,
292875,,,945.9598621743334,943.9,948.3,,,,139,1695712811.973449,1695712500.0,
292876,,,2972.980826402333,2970.7,2975.0,,,,140,1695712811.9734926,1695712500.0,
292877,,,0.5,0.5,0.5,,,,141,1695712811.9735413,1695712500.0,
292878,,,6.5,6.5,6.5,,,,142,1695712811.9735816,1695712500.0,
292879,,,1287.0,1287.0,1287.0,,,,143,1695712811.9736197,1695712500.0,
292880,,,0.8998049695666667,0.67,1.23,,,,144,1695712811.9736586,1695712500.0,
292881,,,0.9412992808333333,0.87,1.01,,,,145,1695712811.973698,1695712500.0,
292882,,,0.9794331608,0.96,1.0,,,,151,1695712811.9737363,1695712500.0,
292883,,,,,,,68758.1,222792.00000000035,152,1695712811.973783,1695712500.0,
292884,,,,,,,54583.3,146770.6999999998,153,1695712811.9738257,1695712500.0,
292885,,,0.1831464294433333,0.17,0.206,,,,154,1695712811.973865,1695712500.0,
292886,,,0.1496585052766666,0.114,0.199,,,,155,1695712811.9739065,1695712500.0,
292887,,,,,,,232075438.0,620837483.0,156,1695712811.9739456,1695712500.0,
292888,,,,,,,207347203.0,550308023.0,146,1695712811.973995,1695712500.0,
292889,,,24.35145749333333,18.0,32.0,,,,55,1695712811.97407,1695712500.0,
292890,,,0.66,0.66,0.66,,,,44,1695712811.9741554,1695712500.0,
292891,,,0.0,0.0,0.0,,,,59,1695712811.974226,1695712500.0,
292892,,,0.08,0.08,0.08,,,,35,1695712811.9742773,1695712500.0,
292893,,,824.8507496376335,773.74,1649.09,,,,36,1695712811.974318,1695712500.0,
292894,,,55.92496857,55.0,57.0,,,,54,1695712811.9743574,1695712500.0,
292895,,,8632.76966774476,8632.7301,8632.7968,,,,41,1695712811.9743972,1695712500.0,
292896,,,,,,,73.4257257799997,260.35634129999664,40,1695712811.9744368,1695712500.0,1695340445.859198
292897,,,,,,,1103.6794,632.8544999999999,24,1695712811.9744792,1695712500.0,
292898,,,10.003596764666666,10.0,10.1,,,,50,1695712811.974518,1695712500.0,
292899,,,124.676419779,124.6,124.7,,,,51,1695712811.974563,1695712500.0,
292900,,,0.086,0.086,0.086,,,,47,1695712811.9746025,1695712500.0,
292901,,,,,,,10.620144,2.4110309999999995,48,1695712811.974642,1695712500.0,
292902,,,111.7653917492,111.74,111.92,,,,49,1695712811.9746804,1695712500.0,
292904,,,2.759346867788801,1.46295693005595,11.0171244613162,,,,3,1695712811.9747648,1695712500.0,
292905,,,1.2505030551063874,0.705642491971171,3.02733628126943,,,,134,1695712811.974806,1695712500.0,
292906,,,673.5772203177667,625.12,1499.59,,,,25,1695712811.9748545,1695712500.0,
292907,,,,,,,4793.7167,376.3801000000003,26,1695712811.9749303,1695712500.0,
292908,,,,,,,0.0018,0.0,27,1695712811.9749768,1695712500.0,
292909,,,125.93113636516668,125.74,126.37,,,,28,1695712811.975016,1695712500.0,
292910,,,151.2741343671333,148.5,156.87,,,,29,1695712811.9750547,1695712500.0,
292911,,,,,,,3839.0801,257.23860000000013,30,1695712811.975134,1695712500.0,
292912,,,,,,,2.4905,0.0,31,1695712811.975188,1695712500.0,
292913,,,125.93113625426663,125.74,126.37,,,,56,1695712811.975255,1695712500.0,
292914,,,385.0,385.0,385.0,,,,58,1695712811.975308,1695712500.0,
292915,,,100.0,100.0,100.0,,,,57,1695712811.9753475,1695712500.0,
292916,,,69.8,69.8,69.8,,,,52,1695712811.9753876,1695712500.0,
292917,,,70.3,70.3,70.3,,,,53,1695712811.975428,1695712500.0,
292918,,,59.45421848000001,59.0,61.0,,,,13,1695712811.975468,1695712500.0,
292919,,,-57.51824393333334,-59.0,-57.0,,,,5,1695712811.9755094,1695712500.0,
292920,,,,,,,66.182,9.692,6,1695712811.9755504,1695712500.0,
292921,,,,,,,0.191,9.691999999999974,7,1695712811.975591,1695712500.0,
292922,,,43.68482724,0.0,718.0,,,,8,1695712811.9756317,1695712500.0,
292923,,,121.26213063999998,0.0,1181.0,,,,9,1695712811.9756718,1695712500.0,
292924,,,107.70821256666667,0.0,1178.0,,,,10,1695712811.9757116,1695712500.0,
292925,,,0.0402934719666666,0.0,1.0,,,,11,1695712811.9757504,1695712500.0,
292926,,,121.88476263333332,120.0,122.0,,,,12,1695712811.9757895,1695712500.0,
292927,,,1.0032985830566667,0.0,9.744,,,,22,1695712811.9758294,1695712500.0,
292928,,,-59.157305400000006,-61.0,-57.0,,,,14,1695712811.9758868,1695712500.0,
292929,,,,,,,479.375,37.923,15,1695712811.9763572,1695712500.0,
292930,,,,,,,0.928,37.92299999999933,16,1695712811.9764178,1695712500.0,
292931,,,100.99977050333337,92.0,114.0,,,,17,1695712811.9764855,1695712500.0,
292932,,,117.90789224333336,106.0,136.0,,,,18,1695712811.9765322,1695712500.0,
292933,,,59.97468781,0.0,100.0,,,,19,1695712811.9765732,1695712500.0,
292934,,,0.8571564443000004,0.68,1.0,,,,20,1695712811.9766195,1695712500.0,
292935,,,130.1502035966666,129.0,131.0,,,,21,1695712811.97666,1695712500.0,
292936,,,0.9050958884800004,0.812,1.046,,,,46,1695712811.976699,1695712500.0,
292937,,,0.0,0.0,0.0,,,,45,1695713111.9539094,1695712800.0,
292938,,,69.7,69.7,69.7,,,,135,1695713111.9541917,1695712800.0,
292939,,,32.4,32.4,32.4,,,,136,1695713111.954265,1695712800.0,
292940,,,14.1,14.1,14.1,,,,137,1695713111.9543138,1695712800.0,
292941,,,24.17521140233333,24.1,24.3,,,,138,1695713111.9543595,1695712800.0,
292942,,,947.003503738,943.0,953.0,,,,139,1695713111.9544058,1695712800.0,
292943,,,2971.946004055,2965.9,2975.9,,,,140,1695713111.9544482,1695712800.0,
292944,,,0.5,0.5,0.5,,,,141,1695713111.9545157,1695712800.0,
292945,,,6.5,6.5,6.5,,,,142,1695713111.954574,1695712800.0,
292946,,,1287.0,1287.0,1287.0,,,,143,1695713111.9546192,1695712800.0,
292947,,,0.9631509286,0.73,1.27,,,,144,1695713111.9546614,1695712800.0,
292948,,,0.9274392628666666,0.85,1.01,,,,145,1695713111.95471,1695712800.0,
292949,,,0.9650698067666668,0.94,0.99,,,,151,1695713111.9547508,1695712800.0,
292950,,,,,,,68810.3,222844.2000000004,152,1695713111.954796,1695712800.0,
292951,,,,,,,54625.8,146813.1999999998,153,1695713111.9548483,1695712800.0,
292952,,,0.1823417512533333,0.172,0.205,,,,154,1695713111.9549074,1695712800.0,
292953,,,0.1487191644999999,0.115,0.195,,,,155,1695713111.9549646,1695712800.0,
292954,,,,,,,232278716.0,621040761.0,156,1695713111.955014,1695712800.0,
292955,,,,,,,207537079.0,550497899.0,146,1695713111.955064,1695712800.0,
292956,,,24.605125236666662,19.0,32.0,,,,55,1695713111.9551628,1695712800.0,
292957,,,0.66,0.66,0.66,,,,44,1695713111.9552171,1695712800.0,
292958,,,0.0,0.0,0.0,,,,59,1695713111.9552724,1695712800.0,
292959,,,0.08,0.08,0.08,,,,35,1695713111.955325,1695712800.0,
292960,,,723.5140715535999,628.16,1473.89,,,,36,1695713111.9553742,1695712800.0,
292961,,,57.39926245,57.0,58.0,,,,54,1695713111.9554238,1695712800.0,
292962,,,8632.83623851177,8632.7968,8632.8613,,,,41,1695713111.955474,1695712800.0,
292963,,,,,,,73.4522610799996,260.38287659999656,40,1695713111.9555244,1695712800.0,1695340445.859198
292964,,,,,,,1103.7439,632.9189999999999,24,1695713111.955577,1695712800.0,
292965,,,10.016395098000002,10.0,10.1,,,,50,1695713111.955626,1695712800.0,
292966,,,124.780030287,124.6,124.9,,,,51,1695713111.9556766,1695712800.0,
292967,,,0.086,0.086,0.086,,,,47,1695713111.955726,1695712800.0,
292968,,,,,,,10.620939,2.411826,48,1695713111.9557755,1695712800.0,
292969,,,111.97713276199998,111.74,112.1,,,,49,1695713111.955824,1695712800.0,
292971,,,2.1165328209413734,1.36757818077431,4.6510863994828,,,,3,1695713111.9559534,1695712800.0,
292972,,,1.008581803656052,0.705642491971171,1.4898507188049,,,,134,1695713111.9560022,1695712800.0,
292973,,,586.5101071123,502.46,1345.6,,,,25,1695713111.9560542,1695712800.0,
292974,,,,,,,4793.7693,376.4327000000003,26,1695713111.956133,1695712800.0,
292975,,,,,,,0.0018,0.0,27,1695713111.956184,1695712800.0,
292976,,,125.89944846023332,125.59,126.13,,,,28,1695713111.9562347,1695712800.0,
292977,,,136.99837390026667,124.71,158.32,,,,29,1695713111.956287,1695712800.0,
292978,,,,,,,3839.092,257.2505000000001,30,1695713111.9563377,1695712800.0,
292979,,,,,,,2.4905,0.0,31,1695713111.9563923,1695712800.0,
292980,,,125.89944965176664,125.59,126.13,,,,56,1695713111.9564447,1695712800.0,
292981,,,385.0,385.0,385.0,,,,58,1695713111.9564865,1695712800.0,
292982,,,100.0,100.0,100.0,,,,57,1695713111.9565277,1695712800.0,
292983,,,69.8,69.8,69.8,,,,52,1695713111.9565682,1695712800.0,
292984,,,70.275725062,70.2,70.3,,,,53,1695713111.956608,1695712800.0,
292985,,,59.0,59.0,59.0,,,,13,1695713111.9566507,1695712800.0,
292986,,,-57.19094940666666,-59.0,-56.0,,,,5,1695713111.9566984,1695712800.0,
292987,,,,,,,66.183,9.693000000000003,6,1695713111.956741,1695712800.0,
292988,,,,,,,0.192,9.692999999999971,7,1695713111.956782,1695712800.0,
292989,,,20.20281443,0.0,720.0,,,,8,1695713111.956824,1695712800.0,
292990,,,62.49972511333333,0.0,1173.0,,,,9,1695713111.9568644,1695712800.0,
292991,,,56.72061433,0.0,1160.0,,,,10,1695713111.9569044,1695712800.0,
292992,,,0.0172321391666666,0.0,0.62,,,,11,1695713111.9569516,1695712800.0,
292993,,,121.88636357333333,120.0,122.0,,,,12,1695713111.9569936,1695712800.0,
292994,,,0.5206342143733333,0.0,9.769,,,,22,1695713111.9570346,1695712800.0,
292995,,,-58.76566322333333,-61.0,-57.0,,,,14,1695713111.9570749,1695712800.0,
292996,,,,,,,479.384,37.932000000000016,15,1695713111.957137,1695712800.0,
292997,,,,,,,0.936,37.93099999999934,16,1695713111.957178,1695712800.0,
292998,,,101.00789005333336,91.0,113.0,,,,17,1695713111.9572172,1695712800.0,
292999,,,117.54178346333332,105.0,135.0,,,,18,1695713111.957256,1695712800.0,
293000,,,59.2658187,0.0,99.0,,,,19,1695713111.957296,1695712800.0,
293001,,,0.8602253241333333,0.68,1.0,,,,20,1695713111.9573357,1695712800.0,
293002,,,130.6047697933333,130.0,131.0,,,,21,1695713111.957378,1695712800.0,
293003,,,0.9010732102066664,0.806,1.033,,,,46,1695713111.9574196,1695712800.0,
293004,,,0.0,0.0,0.0,,,,45,1695713412.108231,1695713100.0,
293005,,,69.76000676866666,69.7,69.8,,,,135,1695713412.1084366,1695713100.0,
293006,,,32.4,32.4,32.4,,,,136,1695713412.108496,1695713100.0,
293007,,,14.1,14.1,14.1,,,,137,1695713412.108541,1695713100.0,
293008,,,24.14567544666667,24.0,24.2,,,,138,1695713412.108617,1695713100.0,
293009,,,946.1182856323336,942.5,949.0,,,,139,1695713412.1087048,1695713100.0,
293010,,,2972.84238976,2970.0,2976.5,,,,140,1695713412.108771,1695713100.0,
293011,,,0.5,0.5,0.5,,,,141,1695713412.1088133,1695713100.0,
293012,,,6.5,6.5,6.5,,,,142,1695713412.1088538,1695713100.0,
293013,,,1287.0,1287.0,1287.0,,,,143,1695713412.108893,1695713100.0,
293014,,,1.0261853726333334,0.71,1.45,,,,144,1695713412.1089385,1695713100.0,
293015,,,0.9975105019333332,0.91,1.09,,,,145,1695713412.1089797,1695713100.0,
293016,,,0.9905032509333334,0.96,1.02,,,,151,1695713412.1090193,1695713100.0,
293017,,,,,,,68862.9,222896.80000000037,152,1695713412.1090586,1695713100.0,
293018,,,,,,,54668.8,146856.1999999998,153,1695713412.109125,1695713100.0,
293019,,,0.1835422387033334,0.174,0.203,,,,154,1695713412.1091666,1695713100.0,
293020,,,0.1501897502066666,0.111,0.196,,,,155,1695713412.1092618,1695713100.0,
293021,,,,,,,232488365.0,621250410.0,156,1695713412.1093116,1695713100.0,
293022,,,,,,,207732736.0,550693556.0,146,1695713412.1093972,1695713100.0,
293023,,,24.61441683,18.0,32.0,,,,55,1695713412.1094394,1695713100.0,
293024,,,0.66,0.66,0.66,,,,44,1695713412.1095169,1695713100.0,
293025,,,0.0,0.0,0.0,,,,59,1695713412.1095614,1695713100.0,
293026,,,0.08,0.08,0.08,,,,35,1695713412.1096263,1695713100.0,
293027,,,654.7107425693667,623.47,1422.05,,,,36,1695713412.1096776,1695713100.0,
293028,,,58.68903158,58.0,59.0,,,,54,1695713412.1097484,1695713100.0,
293029,,,8632.89291571939,8632.8613,8632.9159,,,,41,1695713412.109795,1695713100.0,
293030,,,,,,,73.4747235199997,260.40533903999665,40,1695713412.1098762,1695713100.0,1695340445.859198
293031,,,,,,,1103.7985,632.9736,24,1695713412.1099243,1695713100.0,
293032,,,10.0,10.0,10.0,,,,50,1695713412.1099927,1695713100.0,
293033,,,124.68363249033332,124.6,124.8,,,,51,1695713412.1103756,1695713100.0,
293034,,,0.0859638532199999,0.085,0.086,,,,47,1695713412.110463,1695713100.0,
293035,,,,,,,10.621736,2.412623,48,1695713412.1105096,1695713100.0,
293036,,,112.00690207099998,111.74,112.1,,,,49,1695713412.1105497,1695713100.0,
293038,,,8.22428121901573,1.45012056584985,51.4593675032563,,,,3,1695713412.1106374,1695713100.0,
293039,,,1.5867969556163062,0.732753475727878,3.86166628688228,,,,134,1695713412.1106763,1695713100.0,
293040,,,528.9991854160334,500.03,1297.93,,,,25,1695713412.1107156,1695713100.0,
293041,,,,,,,4793.8135,376.47690000000057,26,1695713412.1107569,1695713100.0,
293042,,,,,,,0.0018,0.0,27,1695713412.1107955,1695713100.0,
293043,,,125.7578495827,125.49,126.03,,,,28,1695713412.110834,1695713100.0,
293044,,,125.71314326556669,123.38,135.7,,,,29,1695713412.1108742,1695713100.0,
293045,,,,,,,3839.1024,257.2609000000002,30,1695713412.1109223,1695713100.0,
293046,,,,,,,2.4905,0.0,31,1695713412.1109874,1695713100.0,
293047,,,125.7578494515,125.49,126.03,,,,56,1695713412.1110506,1695713100.0,
293048,,,385.0,385.0,385.0,,,,58,1695713412.1111567,1695713100.0,
293049,,,100.0,100.0,100.0,,,,57,1695713412.1112015,1695713100.0,
293050,,,69.8,69.8,69.8,,,,52,1695713412.1112404,1695713100.0,
293051,,,70.2,70.2,70.2,,,,53,1695713412.1112783,1695713100.0,
293052,,,59.64293687333333,59.0,60.0,,,,13,1695713412.1113236,1695713100.0,
293053,,,-57.690899916666666,-59.0,-57.0,,,,5,1695713412.1113636,1695713100.0,
293054,,,,,,,66.185,9.695,6,1695713412.1114042,1695713100.0,
293055,,,,,,,0.193,9.693999999999972,7,1695713412.1114416,1695713100.0,
293056,,,20.07369393,0.0,718.0,,,,8,1695713412.1114805,1695713100.0,
293057,,,68.81432282333333,0.0,1525.0,,,,9,1695713412.1115186,1695713100.0,
293058,,,63.66889942333333,0.0,1346.0,,,,10,1695713412.1115563,1695713100.0,
293059,,,0.0162431340666666,0.0,0.62,,,,11,1695713412.1115997,1695713100.0,
293060,,,121.96001326,120.0,122.0,,,,12,1695713412.1116383,1695713100.0,
293061,,,0.5679322053,0.0,12.522,,,,22,1695713412.1116765,1695713100.0,
293062,,,-58.456833226666674,-61.0,-57.0,,,,14,1695713412.111715,1695713100.0,
293063,,,,,,,479.392,37.94,15,1695713412.1117532,1695713100.0,
293064,,,,,,,0.945,37.93999999999934,16,1695713412.1117918,1695713100.0,
293065,,,101.71609656666666,91.0,117.0,,,,17,1695713412.11183,1695713100.0,
293066,,,117.90811493666668,106.0,142.0,,,,18,1695713412.1118698,1695713100.0,
293067,,,58.17928886666668,0.0,96.0,,,,19,1695713412.1119092,1695713100.0,
293068,,,0.8633915958333331,0.72,1.0,,,,20,1695713412.1119475,1695713100.0,
293069,,,130.4838337766667,130.0,131.0,,,,21,1695713412.111984,1695713100.0,
293070,,,0.9044560979499998,0.81,1.09,,,,46,1695713412.112021,1695713100.0,
293071,,,0.0,0.0,0.0,,,,45,1695713712.0517545,1695713400.0,
293072,,,69.7,69.7,69.7,,,,135,1695713712.0519924,1695713400.0,
293073,,,32.4,32.4,32.4,,,,136,1695713712.0520673,1695713400.0,
293074,,,14.1,14.1,14.1,,,,137,1695713712.0521667,1695713400.0,
293075,,,24.155025441,24.1,24.2,,,,138,1695713712.052222,1695713400.0,
293076,,,946.439874174,943.0,949.1,,,,139,1695713712.0522797,1695713400.0,
293077,,,2972.524950626334,2969.9,2976.0,,,,140,1695713712.0523374,1695713400.0,
293078,,,0.5,0.5,0.5,,,,141,1695713712.0523863,1695713400.0,
293079,,,6.5,6.5,6.5,,,,142,1695713712.0524323,1695713400.0,
293080,,,1287.0,1287.0,1287.0,,,,143,1695713712.0524778,1695713400.0,
293081,,,1.0415518449666663,0.77,1.39,,,,144,1695713712.0525234,1695713400.0,
293082,,,0.9981495627666666,0.94,1.11,,,,145,1695713712.0525708,1695713400.0,
293083,,,0.9957609669333332,0.97,1.03,,,,151,1695713712.0526254,1695713400.0,
293084,,,,,,,68915.6,222949.50000000035,152,1695713712.0526743,1695713400.0,
293085,,,,,,,54711.9,146899.2999999998,153,1695713712.0527215,1695713400.0,
293086,,,0.1847257592066666,0.173,0.206,,,,154,1695713712.052768,1695713400.0,
293087,,,0.15101130689,0.116,0.201,,,,155,1695713712.0528142,1695713400.0,
293088,,,,,,,232699475.0,621461520.0,156,1695713712.0528605,1695713400.0,
293089,,,,,,,207929867.0,550890687.0,146,1695713712.0529077,1695713400.0,
293090,,,24.925388583333337,19.0,34.0,,,,55,1695713712.0529618,1695713400.0,
293091,,,0.66,0.66,0.66,,,,44,1695713712.05301,1695713400.0,
293092,,,0.0,0.0,0.0,,,,59,1695713712.053057,1695713400.0,
293093,,,0.08,0.08,0.08,,,,35,1695713712.0531385,1695713400.0,
293094,,,668.8019427751668,622.37,1477.99,,,,36,1695713712.0531895,1695713400.0,
293095,,,60.24127062333333,59.0,61.0,,,,54,1695713712.0532374,1695713400.0,
293096,,,8632.948078497635,8632.9159,8632.9723,,,,41,1695713712.0532827,1695713400.0,
293097,,,,,,,73.4979264799997,260.42854199999664,40,1695713712.0533297,1695713400.0,1695340445.859198
293098,,,,,,,1103.8549,633.03,24,1695713712.0533798,1695713400.0,
293099,,,10.020026298,10.0,10.1,,,,50,1695713712.0534267,1695713400.0,
293100,,,124.65628360166669,123.8,125.0,,,,51,1695713712.0534792,1695713400.0,
293101,,,0.0858360769533333,0.085,0.086,,,,47,1695713712.0535274,1695713400.0,
293102,,,,,,,10.622532,2.4134189999999998,48,1695713712.053628,1695713400.0,
293103,,,111.869108048,111.74,112.1,,,,49,1695713712.0536916,1695713400.0,
293105,,,4.672690360400225,1.41377721332087,15.4331759411784,,,,3,1695713712.0538266,1695713400.0,
293106,,,1.5750835803013217,0.728399112778934,3.3558931574169,,,,134,1695713712.0538738,1695713400.0,
293107,,,544.6021752453,500.09,1351.65,,,,25,1695713712.0539122,1695713400.0,
293108,,,,,,,4793.8593,376.5227000000005,26,1695713712.0539482,1695713400.0,
293109,,,,,,,0.0018,0.0,27,1695713712.0539854,1695713400.0,
293110,,,125.93084791243334,125.69,126.19,,,,28,1695713712.0540218,1695713400.0,
293111,,,124.3783646655,121.44,130.29,,,,29,1695713712.0540602,1695713400.0,
293112,,,,,,,3839.113,257.27149999999983,30,1695713712.0541246,1695713400.0,
293113,,,,,,,2.4905,0.0,31,1695713712.054173,1695713400.0,
293114,,,125.93084751339998,125.69,126.19,,,,56,1695713712.054212,1695713400.0,
293115,,,385.0,385.0,385.0,,,,58,1695713712.0542512,1695713400.0,
293116,,,100.0,100.0,100.0,,,,57,1695713712.054291,1695713400.0,
293117,,,69.692685854,69.6,69.8,,,,52,1695713712.0543292,1695713400.0,
293118,,,70.29026579033332,70.2,70.3,,,,53,1695713712.054366,1695713400.0,
293119,,,59.95705230666667,59.0,60.0,,,,13,1695713712.0544057,1695713400.0,
293120,,,-56.39995791,-57.0,-56.0,,,,5,1695713712.054453,1695713400.0,
293121,,,,,,,66.187,9.696999999999996,6,1695713712.0544925,1695713400.0,
293122,,,,,,,0.196,9.696999999999973,7,1695713712.054531,1695713400.0,
293123,,,20.902819106666666,0.0,718.0,,,,8,1695713712.05458,1695713400.0,
293124,,,101.54124446333331,0.0,1178.0,,,,9,1695713712.0546207,1695713400.0,
293125,,,96.19726031,0.0,1175.0,,,,10,1695713712.05466,1695713400.0,
293126,,,0.0448199376,0.0,1.0,,,,11,1695713712.0546987,1695713400.0,
293127,,,121.85286921333332,120.0,122.0,,,,12,1695713712.0547369,1695713400.0,
293128,,,0.8410066367866665,0.0,9.744,,,,22,1695713712.0547743,1695713400.0,
293129,,,-58.14168145000001,-61.0,-57.0,,,,14,1695713712.0548124,1695713400.0,
293130,,,,,,,479.401,37.94900000000001,15,1695713712.05486,1695713400.0,
293131,,,,,,,0.953,37.94799999999934,16,1695713712.0548997,1695713400.0,
293132,,,101.26881781333331,90.0,119.0,,,,17,1695713712.0549388,1695713400.0,
293133,,,117.27572581333337,104.0,133.0,,,,18,1695713712.0549765,1695713400.0,
293134,,,57.920094663333344,0.0,95.0,,,,19,1695713712.0550144,1695713400.0,
293135,,,0.8643183772333332,0.7,1.0,,,,20,1695713712.0550537,1695713400.0,
293136,,,130.64418151666666,130.0,131.0,,,,21,1695713712.0551214,1695713400.0,
293137,,,0.8986966622266662,0.801,1.018,,,,46,1695713712.055175,1695713400.0,
293138,,,0.0,0.0,0.0,,,,45,1695714011.9792316,1695713700.0,
293139,,,69.7,69.7,69.7,,,,135,1695714011.979459,1695713700.0,
293140,,,32.4,32.4,32.4,,,,136,1695714011.9795127,1695713700.0,
293141,,,14.1,14.1,14.1,,,,137,1695714011.9795616,1695713700.0,
293142,,,24.190031549333334,24.1,24.4,,,,138,1695714011.979609,1695713700.0,
293143,,,948.1832370216669,944.5,958.1,,,,139,1695714011.9796522,1695713700.0,
293144,,,2970.7612829566665,2960.8,2974.5,,,,140,1695714011.9797003,1695713700.0,
293145,,,0.5,0.5,0.5,,,,141,1695714011.9797437,1695713700.0,
293146,,,6.5,6.5,6.5,,,,142,1695714011.9797826,1695713700.0,
293147,,,1287.0,1287.0,1287.0,,,,143,1695714011.9798205,1695713700.0,
293148,,,1.0851331096333332,0.67,1.43,,,,144,1695714011.9798598,1695713700.0,
293149,,,1.0949494131999995,0.98,1.16,,,,145,1695714011.9799502,1695713700.0,
293150,,,1.0424115946666666,1.01,1.06,,,,151,1695714011.9800026,1695713700.0,
293151,,,,,,,68968.5,223002.40000000037,152,1695714011.9800425,1695713700.0,
293152,,,,,,,54755.1,146942.49999999985,153,1695714011.9801116,1695713700.0,
293153,,,0.1845254226366666,0.174,0.205,,,,154,1695714011.9801562,1695713700.0,
293154,,,0.1509962171433332,0.114,0.198,,,,155,1695714011.9801955,1695713700.0,
293155,,,,,,,232914271.0,621676316.0,156,1695714011.9802349,1695713700.0,
293156,,,,,,,208130652.0,551091472.0,146,1695714011.980278,1695713700.0,
293157,,,24.59833104333333,19.0,32.0,,,,55,1695714011.980316,1695713700.0,
293158,,,0.66,0.66,0.66,,,,44,1695714011.9803548,1695713700.0,
293159,,,0.0,0.0,0.0,,,,59,1695714011.9804018,1695713700.0,
293160,,,0.08,0.08,0.08,,,,35,1695714011.9804428,1695713700.0,
293161,,,650.2364362333,621.46,1487.06,,,,36,1695714011.980482,1695713700.0,
293162,,,61.57260713666667,61.0,62.0,,,,54,1695714011.9805202,1695713700.0,
293163,,,8633.004035469574,8632.9723,8633.0267,,,,41,1695714011.9805875,1695713700.0,
293164,,,,,,,73.5203066399997,260.45092215999665,40,1695714011.9806347,1695713700.0,1695340445.859198
293165,,,,,,,1103.9093,633.0844,24,1695714011.9806836,1695713700.0,
293166,,,10.0,10.0,10.0,,,,50,1695714011.9807289,1695713700.0,
293167,,,124.763608592,124.6,124.9,,,,51,1695714011.980768,1695713700.0,
293168,,,0.08579999347,0.085,0.086,,,,47,1695714011.9808078,1695713700.0,
293169,,,,,,,10.623328,2.4142150000000004,48,1695714011.980847,1695713700.0,
293170,,,112.0639931666,111.92,112.1,,,,49,1695714011.980884,1695713700.0,
293172,,,12.437739564185229,1.45070527347215,62.8392561772455,,,,3,1695714011.980969,1695713700.0,
293173,,,1.0917735073389443,0.753096288707739,1.89014403445762,,,,134,1695714011.981007,1695713700.0,
293174,,,527.6119538146667,500.11,1358.81,,,,25,1695714011.9810455,1695713700.0,
293175,,,,,,,4793.9035,376.5669000000007,26,1695714011.981135,1695713700.0,
293176,,,,,,,0.0018,0.0,27,1695714011.9811816,1695713700.0,
293177,,,125.92294295986667,125.73,126.25,,,,28,1695714011.9812355,1695713700.0,
293178,,,122.62690109503336,121.15,129.3,,,,29,1695714011.9813082,1695713700.0,
293179,,,,,,,3839.1232,257.2817,30,1695714011.9813504,1695713700.0,
293180,,,,,,,2.4905,0.0,31,1695714011.9813924,1695713700.0,
293181,,,125.92294288906666,125.73,126.25,,,,56,1695714011.981432,1695713700.0,
293182,,,385.0,385.0,385.0,,,,58,1695714011.9814737,1695713700.0,
293183,,,100.0,100.0,100.0,,,,57,1695714011.9815197,1695713700.0,
293184,,,69.72387918266666,69.6,69.8,,,,52,1695714011.9815586,1695713700.0,
293185,,,70.32000765533334,70.3,70.5,,,,53,1695714011.9815977,1695713700.0,
293186,,,59.94281211,59.0,60.0,,,,13,1695714011.9816349,1695713700.0,
293187,,,-57.00017375,-58.0,-56.0,,,,5,1695714011.981671,1695713700.0,
293188,,,,,,,66.189,9.698999999999993,6,1695714011.9817083,1695713700.0,
293189,,,,,,,0.198,9.698999999999971,7,1695714011.9817472,1695713700.0,
293190,,,15.647812936666666,0.0,722.0,,,,8,1695714011.981785,1695713700.0,
293191,,,63.05250170666666,0.0,1184.0,,,,9,1695714011.981823,1695713700.0,
293192,,,58.39566983,0.0,1183.0,,,,10,1695714011.9818647,1695713700.0,
293193,,,0.0131840524666666,0.0,0.61,,,,11,1695714011.9819033,1695713700.0,
293194,,,121.95323157333333,120.0,122.0,,,,12,1695714011.981943,1695713700.0,
293195,,,0.51977304442,0.0,9.769,,,,22,1695714011.9819806,1695713700.0,
293196,,,-59.15700126666667,-62.0,-57.0,,,,14,1695714011.9820187,1695713700.0,
293197,,,,,,,479.409,37.957,15,1695714011.9821084,1695713700.0,
293198,,,,,,,0.962,37.95699999999934,16,1695714011.982172,1695713700.0,
293199,,,101.00599062666667,91.0,118.0,,,,17,1695714011.9822316,1695713700.0,
293200,,,117.30273074666668,105.0,139.0,,,,18,1695714011.9822962,1695713700.0,
293201,,,58.61977807666665,0.0,104.0,,,,19,1695714011.982339,1695713700.0,
293202,,,0.8618688555333334,0.66,1.0,,,,20,1695714011.9823806,1695713700.0,
293203,,,130.52920085333335,130.0,131.0,,,,21,1695714011.9824307,1695713700.0,
293204,,,0.8993696814500005,0.804,1.068,,,,46,1695714011.982474,1695713700.0,
293205,,,0.0,0.0,0.0,,,,45,1695714312.006518,1695714000.0,
293206,,,69.7,69.7,69.7,,,,135,1695714312.0067315,1695714000.0,
293207,,,32.4,32.4,32.4,,,,136,1695714312.006785,1695714000.0,
293208,,,14.1,14.1,14.1,,,,137,1695714312.0068395,1695714000.0,
293209,,,24.210008132666665,24.1,24.3,,,,138,1695714312.0068831,1695714000.0,
293210,,,948.853051001,945.6,951.8,,,,139,1695714312.006924,1695714000.0,
293211,,,2970.101962436333,2967.2,2973.3,,,,140,1695714312.006964,1695714000.0,
293212,,,0.5,0.5,0.5,,,,141,1695714312.0070028,1695714000.0,
293213,,,6.5,6.5,6.5,,,,142,1695714312.0070417,1695714000.0,
293214,,,1287.0,1287.0,1287.0,,,,143,1695714312.0071063,1695714000.0,
293215,,,0.9203853292666666,0.76,1.09,,,,144,1695714312.0071523,1695714000.0,
293216,,,0.9885483907666666,0.93,1.03,,,,145,1695714312.007192,1695714000.0,
293217,,,1.0024546707333333,0.98,1.02,,,,151,1695714312.0072303,1695714000.0,
293218,,,,,,,69021.3,223055.2000000004,152,1695714312.00727,1695714000.0,
293219,,,,,,,54798.2,146985.59999999983,153,1695714312.0073154,1695714000.0,
293220,,,0.18489013415,0.173,0.205,,,,154,1695714312.0073547,1695714000.0,
293221,,,0.1507002582033333,0.111,0.198,,,,155,1695714312.0073931,1695714000.0,
293222,,,,,,,233128000.0,621890045.0,156,1695714312.007431,1695714000.0,
293223,,,,,,,208330262.0,551291082.0,146,1695714312.0074687,1695714000.0,
293224,,,24.60594419,18.0,32.0,,,,55,1695714312.007507,1695714000.0,
293225,,,0.66,0.66,0.66,,,,44,1695714312.0075452,1695714000.0,
293226,,,0.0,0.0,0.0,,,,59,1695714312.0075834,1695714000.0,
293227,,,0.08,0.08,0.08,,,,35,1695714312.007623,1695714000.0,
293228,,,669.1209712622,621.65,1511.7,,,,36,1695714312.0076652,1695714000.0,
293229,,,63.02176162,62.0,64.0,,,,54,1695714312.0077033,1695714000.0,
293230,,,8633.059684478236,8633.0267,8633.0811,,,,41,1695714312.0077426,1695714000.0,
293231,,,,,,,73.5426867999997,260.47330231999666,40,1695714312.0077837,1695714000.0,1695340445.859198
293232,,,,,,,1103.9637,633.1388,24,1695714312.0078256,1695714000.0,
293233,,,10.0,10.0,10.0,,,,50,1695714312.0078638,1695714000.0,
293234,,,124.66725845833334,124.0,124.9,,,,51,1695714312.0079017,1695714000.0,
293235,,,0.08579988793,0.085,0.086,,,,47,1695714312.0079415,1695714000.0,
293236,,,,,,,10.624123,2.4150100000000005,48,1695714312.007979,1695714000.0,
293237,,,112.1718163106,111.92,112.28,,,,49,1695714312.0080185,1695714000.0,
293239,,,2.582170023254866,1.36722532222249,4.79184364288614,,,,3,1695714312.00812,1695714000.0,
293240,,,1.2354251167230426,0.774624781332488,1.85384664557838,,,,134,1695714312.0081692,1695714000.0,
293241,,,546.3449323358668,501.08,1386.46,,,,25,1695714312.008207,1695714000.0,
293242,,,,,,,4793.9477,376.6111000000001,26,1695714312.0082448,1695714000.0,
293243,,,,,,,0.0018,0.0,27,1695714312.0082824,1695714000.0,
293244,,,125.92208015076667,125.73,126.25,,,,28,1695714312.0083194,1695714000.0,
293245,,,122.76847101253334,119.83,145.48,,,,29,1695714312.0083573,1695714000.0,
293246,,,,,,,3839.1334,257.29190000000017,30,1695714312.0083966,1695714000.0,
293247,,,,,,,2.4905,0.0,31,1695714312.0084348,1695714000.0,
293248,,,125.92208032733332,125.73,126.25,,,,56,1695714312.0084743,1695714000.0,
293249,,,385.0,385.0,385.0,,,,58,1695714312.0085127,1695714000.0,
293250,,,100.0,100.0,100.0,,,,57,1695714312.0085528,1695714000.0,
293251,,,69.8,69.8,69.8,,,,52,1695714312.0085914,1695714000.0,
293252,,,70.3,70.3,70.3,,,,53,1695714312.0086298,1695714000.0,
293253,,,60.00296802,60.0,61.0,,,,13,1695714312.0086682,1695714000.0,
293254,,,-57.80881029333332,-59.0,-57.0,,,,5,1695714312.0095062,1695714000.0,
293255,,,,,,,66.191,9.701,6,1695714312.009605,1695714000.0,
293256,,,,,,,0.2,9.700999999999974,7,1695714312.0096867,1695714000.0,
293257,,,32.76494580666667,0.0,720.0,,,,8,1695714312.0097587,1695714000.0,
293258,,,113.27235252666664,0.0,1170.0,,,,9,1695714312.009838,1695714000.0,
293259,,,103.23878189333334,0.0,1168.0,,,,10,1695714312.0099158,1695714000.0,
293260,,,0.0279154657,0.0,0.62,,,,11,1695714312.0099857,1695714000.0,
293261,,,121.79264877333335,119.0,122.0,,,,12,1695714312.0100627,1695714000.0,
293262,,,0.94341263796,0.0,9.761,,,,22,1695714312.010186,1695714000.0,
293263,,,-59.45733745999999,-60.0,-58.0,,,,14,1695714312.0102613,1695714000.0,
293264,,,,,,,479.417,37.964999999999975,15,1695714312.010336,1695714000.0,
293265,,,,,,,0.97,37.96499999999934,16,1695714312.0104156,1695714000.0,
293266,,,101.71937831333334,91.0,128.0,,,,17,1695714312.010493,1695714000.0,
293267,,,117.92281876666664,105.0,136.0,,,,18,1695714312.0105774,1695714000.0,
293268,,,58.81565514,0.0,89.0,,,,19,1695714312.0106506,1695714000.0,
293269,,,0.8627482910666671,0.73,1.0,,,,20,1695714312.0107229,1695714000.0,
293270,,,130.87945036999997,130.0,131.0,,,,21,1695714312.0107956,1695714000.0,
293271,,,0.9035588531533336,0.803,1.043,,,,46,1695714312.0108714,1695714000.0,
293272,,,0.0,0.0,0.0,,,,45,1695714611.9503367,1695714300.0,
293273,,,69.73544588966666,69.7,69.8,,,,135,1695714611.9505262,1695714300.0,
293274,,,32.4,32.4,32.4,,,,136,1695714611.9505768,1695714300.0,
293275,,,14.1,14.1,14.1,,,,137,1695714611.95063,1695714300.0,
293276,,,24.220001276666668,24.1,24.3,,,,138,1695714611.9506712,1695714300.0,
293277,,,948.5717885046668,945.0,952.9,,,,139,1695714611.9507115,1695714300.0,
293278,,,2970.3882226739997,2966.0,2974.0,,,,140,1695714611.950753,1695714300.0,
293279,,,0.5,0.5,0.5,,,,141,1695714611.9507954,1695714300.0,
293280,,,6.5,6.5,6.5,,,,142,1695714611.950833,1695714300.0,
293281,,,1287.0,1287.0,1287.0,,,,143,1695714611.9508717,1695714300.0,
293282,,,1.296264154433333,1.01,1.89,,,,144,1695714611.9509168,1695714300.0,
293283,,,1.0971037054333337,0.99,1.35,,,,145,1695714611.9509609,1695714300.0,
293284,,,1.034078828433333,1.0,1.13,,,,151,1695714611.9509983,1695714300.0,
293285,,,,,,,69074.5,223108.4000000004,152,1695714611.9510365,1695714300.0,
293286,,,,,,,54841.7,147029.09999999983,153,1695714611.951073,1695714300.0,
293287,,,0.1859667602366666,0.173,0.204,,,,154,1695714611.951141,1695714300.0,
293288,,,0.15229674164,0.111,0.196,,,,155,1695714611.9511862,1695714300.0,
293289,,,,,,,233348555.0,622110600.0,156,1695714611.951223,1695714300.0,
293290,,,,,,,208536096.0,551496916.0,146,1695714611.9512591,1695714300.0,
293291,,,24.54727217333333,18.0,32.0,,,,55,1695714611.951305,1695714300.0,
293292,,,0.66,0.66,0.66,,,,44,1695714611.951342,1695714300.0,
293293,,,0.0,0.0,0.0,,,,59,1695714611.9513867,1695714300.0,
293294,,,0.08,0.08,0.08,,,,35,1695714611.9514322,1695714300.0,
293295,,,690.6139416243668,662.43,1500.11,,,,36,1695714611.951476,1695714300.0,
293296,,,64.43545520666666,64.0,65.0,,,,54,1695714611.9515138,1695714300.0,
293297,,,8633.11482864381,8633.0811,8633.1403,,,,41,1695714611.951558,1695714300.0,
293298,,,,,,,73.5670416799996,260.4976571999966,40,1695714611.951602,1695714300.0,1695340445.859198
293299,,,,,,,1104.0229,633.1979999999999,24,1695714611.9516468,1695714300.0,
293300,,,10.0,10.0,10.0,,,,50,1695714611.9516857,1695714300.0,
293301,,,124.76593418400002,124.5,124.9,,,,51,1695714611.9517276,1695714300.0,
293302,,,0.086,0.086,0.086,,,,47,1695714611.9517758,1695714300.0,
293303,,,,,,,10.624919,2.415806,48,1695714611.951814,1695714300.0,
293304,,,111.9919907048,111.92,112.1,,,,49,1695714611.951851,1695714300.0,
293306,,,2.806681060424752,2.43443840177327,4.03944652723734,,,,3,1695714611.951929,1695714300.0,
293307,,,1.1987411734206426,0.936777452854072,1.64195695355364,,,,134,1695714611.9519727,1695714300.0,
293308,,,548.5792334440666,519.9,1359.17,,,,25,1695714611.9520109,1695714300.0,
293309,,,,,,,4793.9952,376.6586000000007,26,1695714611.9520545,1695714300.0,
293310,,,,,,,0.0018,0.0,27,1695714611.9521208,1695714300.0,
293311,,,125.88376304136666,125.8,126.21,,,,28,1695714611.9521625,1695714300.0,
293312,,,142.10036408090002,140.32,146.86,,,,29,1695714611.952201,1695714300.0,
293313,,,,,,,3839.1451,257.3036000000002,30,1695714611.9522448,1695714300.0,
293314,,,,,,,2.4905,0.0,31,1695714611.9522831,1695714300.0,
293315,,,125.88376297046666,125.8,126.21,,,,56,1695714611.9523284,1695714300.0,
293316,,,385.0,385.0,385.0,,,,58,1695714611.952395,1695714300.0,
293317,,,100.0,100.0,100.0,,,,57,1695714611.952478,1695714300.0,
293318,,,69.8,69.8,69.8,,,,52,1695714611.9525228,1695714300.0,
293319,,,70.23371748999999,70.2,70.3,,,,53,1695714611.952572,1695714300.0,
293320,,,59.66424507333333,59.0,61.0,,,,13,1695714611.952611,1695714300.0,
293321,,,-57.51800854999999,-60.0,-57.0,,,,5,1695714611.9526494,1695714300.0,
293322,,,,,,,66.193,9.702999999999996,6,1695714611.9526887,1695714300.0,
293323,,,,,,,0.202,9.702999999999976,7,1695714611.952731,1695714300.0,
293324,,,19.717214096666662,0.0,719.0,,,,8,1695714611.9527683,1695714300.0,
293325,,,66.40713018,0.0,1191.0,,,,9,1695714611.9528053,1695714300.0,
293326,,,60.91799623666666,0.0,1178.0,,,,10,1695714611.9528413,1695714300.0,
293327,,,0.0165935234666666,0.0,0.61,,,,11,1695714611.9528797,1695714300.0,
293328,,,121.9596822,120.0,122.0,,,,12,1695714611.9529178,1695714300.0,
293329,,,0.5477187771866666,0.0,9.761,,,,22,1695714611.952957,1695714300.0,
293330,,,-58.70081558666666,-60.0,-57.0,,,,14,1695714611.952996,1695714300.0,
293331,,,,,,,479.426,37.97399999999999,15,1695714611.9530334,1695714300.0,
293332,,,,,,,0.979,37.97399999999934,16,1695714611.9530714,1695714300.0,
293333,,,100.92592443000004,91.0,114.0,,,,17,1695714611.9531431,1695714300.0,
293334,,,117.11748632999998,105.0,143.0,,,,18,1695714611.9531813,1695714300.0,
293335,,,58.544829303333344,0.0,96.0,,,,19,1695714611.953224,1695714300.0,
293336,,,0.8627384041333332,0.74,1.0,,,,20,1695714611.9532678,1695714300.0,
293337,,,130.66907107999998,129.0,131.0,,,,21,1695714611.9533062,1695714300.0,
293338,,,0.8981021767499994,0.805,1.094,,,,46,1695714611.9534292,1695714300.0,
293339,,,0.0,0.0,0.0,,,,45,1695714911.9472375,1695714600.0,
293340,,,69.8,69.8,69.8,,,,135,1695714911.9474995,1695714600.0,
293341,,,32.4,32.4,32.4,,,,136,1695714911.9475875,1695714600.0,
293342,,,14.1,14.1,14.1,,,,137,1695714911.947653,1695714600.0,
293343,,,24.18999958433333,24.1,24.4,,,,138,1695714911.9477036,1695714600.0,
293344,,,948.1825907266668,943.5,957.2,,,,139,1695714911.9477508,1695714600.0,
293345,,,2970.762417015333,2961.7,2975.5,,,,140,1695714911.9478145,1695714600.0,
293346,,,0.5,0.5,0.5,,,,141,1695714911.947878,1695714600.0,
293347,,,6.5,6.5,6.5,,,,142,1695714911.9479516,1695714600.0,
293348,,,1287.0,1287.0,1287.0,,,,143,1695714911.9480584,1695714600.0,
293349,,,1.6853683455999997,0.91,2.74,,,,144,1695714911.9482472,1695714600.0,
293350,,,1.5115168983333334,1.35,1.7,,,,145,1695714911.948315,1695714600.0,
293351,,,1.2313986410333333,1.13,1.28,,,,151,1695714911.9483943,1695714600.0,
293352,,,,,,,69128.1,223162.0000000004,152,1695714911.9484496,1695714600.0,
293353,,,,,,,54885.7,147073.09999999983,153,1695714911.9485028,1695714600.0,
293354,,,0.18714904612,0.176,0.209,,,,154,1695714911.9485557,1695714600.0,
293355,,,0.1530608555166666,0.121,0.2,,,,155,1695714911.9486134,1695714600.0,
293356,,,,,,,233573016.0,622335061.0,156,1695714911.9486656,1695714600.0,
293357,,,,,,,208745107.0,551705927.0,146,1695714911.9487157,1695714600.0,
293358,,,24.760102833333335,19.0,33.0,,,,55,1695714911.948768,1695714600.0,
293359,,,0.66,0.66,0.66,,,,44,1695714911.9488182,1695714600.0,
293360,,,0.0,0.0,0.0,,,,59,1695714911.94887,1695714600.0,
293361,,,0.08,0.08,0.08,,,,35,1695714911.9489229,1695714600.0,
293362,,,646.7014631284335,534.26,1510.16,,,,36,1695714911.948972,1695714600.0,
293363,,,65.71818621666667,65.0,67.0,,,,54,1695714911.9490204,1695714600.0,
293364,,,8633.173075699486,8633.1403,8633.1954,,,,41,1695714911.949069,1695714600.0,
293365,,,,,,,73.5897098199996,260.5203253399966,40,1695714911.9491673,1695714600.0,1695340445.859198
293366,,,,,,,1104.078,633.2530999999999,24,1695714911.9492211,1695714600.0,
293367,,,10.0,10.0,10.0,,,,50,1695714911.949272,1695714600.0,
293368,,,124.63087305233334,124.5,124.8,,,,51,1695714911.9493246,1695714600.0,
293369,,,0.086,0.086,0.086,,,,47,1695714911.9493778,1695714600.0,
293370,,,,,,,10.625715,2.4166019999999997,48,1695714911.949422,1695714600.0,
293371,,,111.873467675,111.74,112.1,,,,49,1695714911.9494658,1695714600.0,
293373,,,14.169876125601496,1.49427573776183,110.286274462492,,,,3,1695714911.949551,1695714600.0,
293374,,,1.540448591850196,0.761115027778851,3.8175724477111,,,,134,1695714911.9495945,1695714600.0,
293375,,,548.3440889250336,499.44,1368.43,,,,25,1695714911.9496367,1695714600.0,
293376,,,,,,,4794.0404,376.7038000000002,26,1695714911.9496818,1695714600.0,
293377,,,,,,,0.0018,0.0,27,1695714911.949725,1695714600.0,
293378,,,125.86103737889998,125.63,126.29,,,,28,1695714911.9497674,1695714600.0,
293379,,,98.35820622803335,33.41,145.06,,,,29,1695714911.9498093,1695714600.0,
293380,,,,,,,3839.155,257.3135000000002,30,1695714911.949852,1695714600.0,
293381,,,,,,,2.4905,0.0,31,1695714911.949901,1695714600.0,
293382,,,125.86103701359995,125.63,126.29,,,,56,1695714911.9499753,1695714600.0,
293383,,,385.0,385.0,385.0,,,,58,1695714911.9500382,1695714600.0,
293384,,,100.0,100.0,100.0,,,,57,1695714911.9501114,1695714600.0,
293385,,,69.62609375999997,69.6,69.8,,,,52,1695714911.9501595,1695714600.0,
293386,,,70.05139162333333,70.0,70.2,,,,53,1695714911.9502172,1695714600.0,
293387,,,59.10009015333334,59.0,60.0,,,,13,1695714911.950293,1695714600.0,
293388,,,-57.66375923999999,-60.0,-56.0,,,,5,1695714911.95038,1695714600.0,
293389,,,,,,,66.195,9.704999999999991,6,1695714911.9504328,1695714600.0,
293390,,,,,,,0.204,9.704999999999975,7,1695714911.9504974,1695714600.0,
293391,,,19.01395637333333,0.0,721.0,,,,8,1695714911.9505756,1695714600.0,
293392,,,69.73455532333334,0.0,1172.0,,,,9,1695714911.950623,1695714600.0,
293393,,,64.01921428666667,0.0,1167.0,,,,10,1695714911.9506662,1695714600.0,
293394,,,0.022932515,0.0,1.0,,,,11,1695714911.9507086,1695714600.0,
293395,,,121.90498023333332,120.0,122.0,,,,12,1695714911.9507496,1695714600.0,
293396,,,0.5774541712433334,0.0,9.769,,,,22,1695714911.9507902,1695714600.0,
293397,,,-58.40366200666667,-59.0,-58.0,,,,14,1695714911.9508848,1695714600.0,
293398,,,,,,,479.434,37.98200000000003,15,1695714911.9509366,1695714600.0,
293399,,,,,,,0.987,37.98199999999935,16,1695714911.9510107,1695714600.0,
293400,,,102.06097181333335,91.0,122.0,,,,17,1695714911.9510534,1695714600.0,
293401,,,117.61264490000002,105.0,140.0,,,,18,1695714911.951156,1695714600.0,
293402,,,57.04866635000001,0.0,103.0,,,,19,1695714911.95121,1695714600.0,
293403,,,0.8690693953999997,0.68,1.0,,,,20,1695714911.9512775,1695714600.0,
293404,,,130.21540023999998,129.0,131.0,,,,21,1695714911.951326,1695714600.0,
293405,,,0.9027116059266668,0.805,1.076,,,,46,1695714911.9513917,1695714600.0,
293406,,,0.0,0.0,0.0,,,,45,1695715212.1018794,1695714900.0,
293407,,,69.8,69.8,69.8,,,,135,1695715212.1021123,1695714900.0,
293408,,,32.4,32.4,32.4,,,,136,1695715212.1021757,1695714900.0,
293409,,,14.1,14.1,14.1,,,,137,1695715212.1022272,1695714900.0,
293410,,,24.18457005466667,24.0,24.3,,,,138,1695715212.102281,1695714900.0,
293411,,,947.7620187506666,941.2,953.2,,,,139,1695715212.102322,1695714900.0,
293412,,,2971.208416825667,2965.8,2977.8,,,,140,1695715212.1023693,1695714900.0,
293413,,,0.5,0.5,0.5,,,,141,1695715212.1024158,1695714900.0,
293414,,,6.5,6.5,6.5,,,,142,1695715212.102461,1695714900.0,
293415,,,1287.0,1287.0,1287.0,,,,143,1695715212.1025002,1695714900.0,
293416,,,0.9631575199666668,0.66,1.3,,,,144,1695715212.1025388,1695714900.0,
293417,,,1.2009904818333337,1.0,1.35,,,,145,1695715212.1025789,1695714900.0,
293418,,,1.1749826940666666,1.1,1.22,,,,151,1695715212.1026256,1695714900.0,
293419,,,,,,,69181.5,223215.4000000004,152,1695715212.1026628,1695714900.0,
293420,,,,,,,54930.0,147117.39999999985,153,1695715212.1027017,1695714900.0,
293421,,,0.1867441157233333,0.176,0.207,,,,154,1695715212.1027398,1695714900.0,
293422,,,0.1551633450199999,0.123,0.199,,,,155,1695715212.1027832,1695714900.0,
293423,,,,,,,233795370.0,622557415.0,156,1695715212.1028275,1695714900.0,
293424,,,,,,,208952783.0,551913603.0,146,1695715212.1028707,1695714900.0,
293425,,,25.39670478333333,20.0,33.0,,,,55,1695715212.1029437,1695714900.0,
293426,,,0.66,0.66,0.66,,,,44,1695715212.1029887,1695714900.0,
293427,,,0.0,0.0,0.0,,,,59,1695715212.1032696,1695714900.0,
293428,,,0.08,0.08,0.08,,,,35,1695715212.1033406,1695714900.0,
293429,,,571.6576024339334,532.57,1394.27,,,,36,1695715212.1034048,1695714900.0,
293430,,,67.28924282999999,67.0,68.0,,,,54,1695715212.103467,1695714900.0,
293431,,,8633.224010205358,8633.1954,8633.2442,,,,41,1695715212.1035292,1695714900.0,
293432,,,,,,,73.6097861399996,260.5404016599966,40,1695715212.1035788,1695714900.0,1695340445.859198
293433,,,,,,,1104.1268,633.3018999999999,24,1695715212.103623,1695714900.0,
293434,,,10.0,10.0,10.0,,,,50,1695715212.1036956,1695714900.0,
293435,,,124.77637115433336,124.7,124.8,,,,51,1695715212.103759,1695714900.0,
293436,,,0.086,0.086,0.086,,,,47,1695715212.1038165,1695714900.0,
293437,,,,,,,10.626511,2.4173980000000004,48,1695715212.103874,1695714900.0,
293438,,,111.8480153804,111.74,111.92,,,,49,1695715212.1039484,1695714900.0,
293440,,,3.257312125138088,1.38911591571034,14.7314004842496,,,,3,1695715212.1040628,1695714900.0,
293441,,,1.1536525034390903,0.676216332027995,2.71066537927464,,,,134,1695715212.1041613,1695714900.0,
293442,,,537.2042585425002,499.18,1360.44,,,,25,1695715212.1042144,1695714900.0,
293443,,,,,,,4794.0863,376.7497000000003,26,1695715212.1042664,1695714900.0,
293444,,,,,,,0.0018,0.0,27,1695715212.1043327,1695714900.0,
293445,,,125.95506645093334,125.85,126.29,,,,28,1695715212.104396,1695714900.0,
293446,,,34.45494060096668,32.71,43.05,,,,29,1695715212.104448,1695714900.0,
293447,,,,,,,3839.1579,257.31640000000016,30,1695715212.104494,1695714900.0,
293448,,,,,,,2.4905,0.0,31,1695715212.10454,1695714900.0,
293449,,,125.95506714623336,125.85,126.29,,,,56,1695715212.1045785,1695714900.0,
293450,,,385.0,385.0,385.0,,,,58,1695715212.1046228,1695714900.0,
293451,,,100.0,100.0,100.0,,,,57,1695715212.1046689,1695714900.0,
293452,,,69.6,69.6,69.6,,,,52,1695715212.1047106,1695714900.0,
293453,,,70.0,70.0,70.0,,,,53,1695715212.1047535,1695714900.0,
293454,,,60.12023800666668,59.0,61.0,,,,13,1695715212.1047935,1695714900.0,
293455,,,-57.82680573333334,-60.0,-55.0,,,,5,1695715212.1048365,1695714900.0,
293456,,,,,,,66.197,9.707,6,1695715212.1048803,1695714900.0,
293457,,,,,,,0.206,9.706999999999976,7,1695715212.1049185,1695714900.0,
293458,,,27.620416236666667,0.0,720.0,,,,8,1695715212.1049676,1695714900.0,
293459,,,114.98256249333336,0.0,1190.0,,,,9,1695715212.1050088,1695714900.0,
293460,,,107.18748156666666,0.0,1179.0,,,,10,1695715212.105049,1695714900.0,
293461,,,0.0235477028666666,0.0,0.61,,,,11,1695715212.1051269,1695714900.0,
293462,,,121.87740489333336,120.0,122.0,,,,12,1695715212.105172,1695714900.0,
293463,,,0.9523864512666668,0.0,9.761,,,,22,1695715212.1052158,1695714900.0,
293464,,,-59.08517355,-61.0,-58.0,,,,14,1695715212.1052594,1695714900.0,
293465,,,,,,,479.443,37.99099999999999,15,1695715212.105306,1695714900.0,
293466,,,,,,,0.996,37.99099999999935,16,1695715212.1053483,1695714900.0,
293467,,,101.94510462666663,91.0,143.0,,,,17,1695715212.105392,1695714900.0,
293468,,,118.62116370333334,106.0,154.0,,,,18,1695715212.105439,1695714900.0,
293469,,,59.63135258999998,0.0,122.0,,,,19,1695715212.1055174,1695714900.0,
293470,,,0.8608553838333328,0.61,1.0,,,,20,1695715212.1055777,1695714900.0,
293471,,,130.65555173333328,130.0,131.0,,,,21,1695715212.10562,1695714900.0,
293472,,,0.90932411488,0.81,1.179,,,,46,1695715212.1056645,1695714900.0,
293473,,,0.0,0.0,0.0,,,,45,1695715511.8245604,1695715200.0,
293474,,,69.72957130133334,69.7,69.8,,,,135,1695715511.8247683,1695715200.0,
293475,,,32.4,32.4,32.4,,,,136,1695715511.8248243,1695715200.0,
293476,,,14.1,14.1,14.1,,,,137,1695715511.82487,1695715200.0,
293477,,,24.150008652000004,24.0,24.3,,,,138,1695715511.824915,1695715200.0,
293478,,,946.6373125286666,942.1,951.7,,,,139,1695715511.8249598,1695715200.0,
293479,,,2972.322257012667,2967.3,2976.9,,,,140,1695715511.825003,1695715200.0,
293480,,,0.5,0.5,0.5,,,,141,1695715511.8250437,1695715200.0,
293481,,,6.5,6.5,6.5,,,,142,1695715511.8251195,1695715200.0,
293482,,,1287.0,1287.0,1287.0,,,,143,1695715511.8251636,1695715200.0,
293483,,,0.9074267377666666,0.6,1.38,,,,144,1695715511.8252077,1695715200.0,
293484,,,0.9854587332,0.91,1.06,,,,145,1695715511.825249,1695715200.0,
293485,,,1.078871909,1.06,1.1,,,,151,1695715511.825289,1695715200.0,
293486,,,,,,,69234.8,223268.7000000004,152,1695715511.82533,1695715200.0,
293487,,,,,,,54974.0,147161.39999999985,153,1695715511.8253696,1695715200.0,
293488,,,0.1864073407933333,0.176,0.204,,,,154,1695715511.8254082,1695715200.0,
293489,,,0.1537106906666666,0.128,0.201,,,,155,1695715511.8254485,1695715200.0,
293490,,,,,,,234016800.0,622778845.0,156,1695715511.8254876,1695715200.0,
293491,,,,,,,209159414.0,552120234.0,146,1695715511.8255267,1695715200.0,
293492,,,24.955198096666667,20.0,33.0,,,,55,1695715511.8255663,1695715200.0,
293493,,,0.66,0.66,0.66,,,,44,1695715511.825606,1695715200.0,
293494,,,0.0,0.0,0.0,,,,59,1695715511.8256452,1695715200.0,
293495,,,0.08,0.08,0.08,,,,35,1695715511.8256867,1695715200.0,
293496,,,562.0232053509332,532.07,1393.71,,,,36,1695715511.8257267,1695715200.0,
293497,,,68.57251964666668,68.0,69.0,,,,54,1695715511.8257668,1695715200.0,
293498,,,8633.27167163539,8633.2442,8633.2911,,,,41,1695715511.825806,1695715200.0,
293499,,,,,,,73.6290807999997,260.55969631999665,40,1695715511.8258462,1695715200.0,1695340445.859198
293500,,,,,,,1104.1737,633.3488,24,1695715511.8258965,1695715200.0,
293501,,,10.020000308666669,10.0,10.1,,,,50,1695715511.8259504,1695715200.0,
293502,,,124.656360941,124.6,124.7,,,,51,1695715511.826032,1695715200.0,
293503,,,0.0858000014633333,0.085,0.086,,,,47,1695715511.8261404,1695715200.0,
293504,,,,,,,10.627307,2.418194,48,1695715511.8261864,1695715200.0,
293505,,,111.9453041798,111.74,112.1,,,,49,1695715511.826242,1695715200.0,
293507,,,2.271271163879585,1.43772172264768,5.35574880441228,,,,3,1695715511.826393,1695715200.0,
293508,,,1.3071472726079667,0.679931281014658,3.23619953476643,,,,134,1695715511.8264403,1695715200.0,
293509,,,527.8770715508001,499.4,1354.9,,,,25,1695715511.826481,1695715200.0,
293510,,,,,,,4794.1304,376.7938000000004,26,1695715511.8265212,1695715200.0,
293511,,,,,,,0.0018,0.0,27,1695715511.8265626,1695715200.0,
293512,,,125.87286343270004,125.69,126.19,,,,28,1695715511.826602,1695715200.0,
293513,,,34.155847293933334,32.58,42.77,,,,29,1695715511.826641,1695715200.0,
293514,,,,,,,3839.1607,257.3191999999999,30,1695715511.8266892,1695715200.0,
293515,,,,,,,2.4905,0.0,31,1695715511.8267283,1695715200.0,
293516,,,125.87286353983332,125.69,126.19,,,,56,1695715511.8267696,1695715200.0,
293517,,,385.0,385.0,385.0,,,,58,1695715511.8268485,1695715200.0,
293518,,,100.0,100.0,100.0,,,,57,1695715511.82691,1695715200.0,
293519,,,69.6,69.6,69.6,,,,52,1695715511.826949,1695715200.0,
293520,,,70.11264167200001,70.0,70.2,,,,53,1695715511.8269873,1695715200.0,
293521,,,60.24323479666667,59.0,61.0,,,,13,1695715511.8270257,1695715200.0,
293522,,,-57.79127665333333,-59.0,-56.0,,,,5,1695715511.827063,1695715200.0,
293523,,,,,,,66.198,9.707999999999991,6,1695715511.8271444,1695715200.0,
293524,,,,,,,0.207,9.707999999999975,7,1695715511.8271852,1695715200.0,
293525,,,17.95888372,0.0,719.0,,,,8,1695715511.827224,1695715200.0,
293526,,,62.48218021,0.0,1173.0,,,,9,1695715511.8272684,1695715200.0,
293527,,,57.38902225333334,0.0,1159.0,,,,10,1695715511.827307,1695715200.0,
293528,,,0.0152731969666666,0.0,0.61,,,,11,1695715511.8273454,1695715200.0,
293529,,,121.88612399333334,120.0,122.0,,,,12,1695715511.8273828,1695715200.0,
293530,,,0.52066607509,0.0,9.744,,,,22,1695715511.8274207,1695715200.0,
293531,,,-59.37201179333334,-61.0,-58.0,,,,14,1695715511.827458,1695715200.0,
293532,,,,,,,479.451,37.99900000000002,15,1695715511.8274975,1695715200.0,
293533,,,,,,,1.004,37.99899999999935,16,1695715511.8275356,1695715200.0,
293534,,,101.7028408733333,91.0,127.0,,,,17,1695715511.827575,1695715200.0,
293535,,,118.30672476333338,105.0,142.0,,,,18,1695715511.8276136,1695715200.0,
293536,,,59.47238148999997,0.0,95.0,,,,19,1695715511.8276515,1695715200.0,
293537,,,0.8604813454666669,0.71,1.0,,,,20,1695715511.8276896,1695715200.0,
293538,,,130.12372349,130.0,131.0,,,,21,1695715511.8277273,1695715200.0,
293539,,,0.9079452076499994,0.809,1.087,,,,46,1695715511.8277645,1695715200.0,
293540,,,0.0,0.0,0.0,,,,45,1695715812.111286,1695715500.0,
293541,,,69.7,69.7,69.7,,,,135,1695715812.111517,1695715500.0,
293542,,,32.4,32.4,32.4,,,,136,1695715812.1115727,1695715500.0,
293543,,,14.1,14.1,14.1,,,,137,1695715812.1116276,1695715500.0,
293544,,,24.165017506666665,24.0,24.4,,,,138,1695715812.1116705,1695715500.0,
293545,,,947.3761797243332,942.4,956.0,,,,139,1695715812.1117558,1695715500.0,
293546,,,2971.569233851667,2962.9,2976.6,,,,140,1695715812.111803,1695715500.0,
293547,,,0.5,0.5,0.5,,,,141,1695715812.1118426,1695715500.0,
293548,,,6.5,6.5,6.5,,,,142,1695715812.111889,1695715500.0,
293549,,,1287.0,1287.0,1287.0,,,,143,1695715812.111927,1695715500.0,
293550,,,1.151265595933333,0.82,1.8,,,,144,1695715812.111965,1695715500.0,
293551,,,1.0569259765000003,0.95,1.16,,,,145,1695715812.1120038,1695715500.0,
293552,,,1.0775429015000002,1.05,1.11,,,,151,1695715812.112041,1695715500.0,
293553,,,,,,,69288.5,223322.4000000004,152,1695715812.1121116,1695715500.0,
293554,,,,,,,55018.6,147205.99999999985,153,1695715812.1121547,1695715500.0,
293555,,,0.1876537028466666,0.174,0.205,,,,154,1695715812.1121938,1695715500.0,
293556,,,0.1559219848833333,0.12,0.202,,,,155,1695715812.1122324,1695715500.0,
293557,,,,,,,234243193.0,623005238.0,156,1695715812.1122713,1695715500.0,
293558,,,,,,,209371083.0,552331903.0,146,1695715812.1123085,1695715500.0,
293559,,,25.49724627333333,20.0,33.0,,,,55,1695715812.112345,1695715500.0,
293560,,,0.66,0.66,0.66,,,,44,1695715812.1123843,1695715500.0,
293561,,,0.0,0.0,0.0,,,,59,1695715812.1124306,1695715500.0,
293562,,,0.08,0.08,0.08,,,,35,1695715812.1124723,1695715500.0,
293563,,,583.6840893500333,532.84,1395.99,,,,36,1695715812.112511,1695715500.0,
293564,,,69.99509877,69.0,71.0,,,,54,1695715812.1125498,1695715500.0,
293565,,,8633.31937298298,8633.2911,8633.3383,,,,41,1695715812.1125877,1695715500.0,
293566,,,,,,,73.6484988799996,260.57911439999657,40,1695715812.1126254,1695715500.0,1695340445.859198
293567,,,,,,,1104.2209,633.396,24,1695715812.1126635,1695715500.0,
293568,,,10.0,10.0,10.0,,,,50,1695715812.112739,1695715500.0,
293569,,,124.660005637,124.5,124.8,,,,51,1695715812.1128082,1695715500.0,
293570,,,0.086,0.086,0.086,,,,47,1695715812.1129467,1695715500.0,
293571,,,,,,,10.628102,2.418989,48,1695715812.112997,1695715500.0,
293572,,,111.8473833464,111.74,112.1,,,,49,1695715812.1130369,1695715500.0,
293574,,,179.16172158095767,1.51511696712179,1747.99575521527,,,,3,1695715812.1131806,1695715500.0,
293575,,,1.8259674745227368,0.70025264386232,4.06193269076857,,,,134,1695715812.1132207,1695715500.0,
293576,,,549.3700070501666,500.56,1356.29,,,,25,1695715812.1132574,1695715500.0,
293577,,,,,,,4794.1747,376.8381,26,1695715812.113296,1695715500.0,
293578,,,,,,,0.0018,0.0,27,1695715812.1133409,1695715500.0,
293579,,,125.89961907576668,125.67,126.25,,,,28,1695715812.1134045,1695715500.0,
293580,,,34.252946776,32.19,49.48,,,,29,1695715812.1134765,1695715500.0,
293581,,,,,,,3839.1636,257.32209999999986,30,1695715812.113541,1695715500.0,
293582,,,,,,,2.4905,0.0,31,1695715812.1136146,1695715500.0,
293583,,,125.89961921506664,125.67,126.25,,,,56,1695715812.113659,1695715500.0,
293584,,,385.0,385.0,385.0,,,,58,1695715812.1137328,1695715500.0,
293585,,,100.0,100.0,100.0,,,,57,1695715812.1137788,1695715500.0,
293586,,,69.6,69.6,69.6,,,,52,1695715812.1138487,1695715500.0,
293587,,,70.2,70.2,70.2,,,,53,1695715812.1138928,1695715500.0,
293588,,,60.14020593666667,59.0,61.0,,,,13,1695715812.1139743,1695715500.0,
293589,,,-57.90904016333332,-60.0,-57.0,,,,5,1695715812.1140163,1695715500.0,
293590,,,,,,,66.201,9.710999999999991,6,1695715812.1141248,1695715500.0,
293591,,,,,,,0.21,9.710999999999975,7,1695715812.114202,1695715500.0,
293592,,,32.25331021999999,0.0,717.0,,,,8,1695715812.1142478,1695715500.0,
293593,,,89.61082873333334,0.0,1179.0,,,,9,1695715812.1143253,1695715500.0,
293594,,,79.94795945,0.0,1174.0,,,,10,1695715812.1143725,1695715500.0,
293595,,,0.0309799723666666,0.0,1.0,,,,11,1695715812.1144502,1695715500.0,
293596,,,121.85893045333331,120.0,122.0,,,,12,1695715812.1144948,1695715500.0,
293597,,,0.7459462009733334,0.0,9.735,,,,22,1695715812.1145763,1695715500.0,
293598,,,-59.44197977999999,-61.0,-57.0,,,,14,1695715812.1146436,1695715500.0,
293599,,,,,,,479.46,38.00799999999998,15,1695715812.1147015,1695715500.0,
293600,,,,,,,1.012,38.00699999999935,16,1695715812.1147676,1695715500.0,
293601,,,101.55763396666664,91.0,116.0,,,,17,1695715812.1148202,1695715500.0,
293602,,,118.81202597333323,105.0,134.0,,,,18,1695715812.1148963,1695715500.0,
293603,,,60.83759898333332,0.0,90.0,,,,19,1695715812.114946,1695715500.0,
293604,,,0.8561183072333334,0.72,1.0,,,,20,1695715812.1150265,1695715500.0,
293605,,,130.21392408000006,129.0,131.0,,,,21,1695715812.1151118,1695715500.0,
293606,,,0.91162282675,0.805,1.033,,,,46,1695715812.1151726,1695715500.0,
293607,,,0.0,0.0,0.0,,,,45,1695716114.811743,1695715800.0,
293608,,,69.75541833166666,69.7,69.8,,,,135,1695716114.8119173,1695715800.0,
293609,,,32.4,32.4,32.4,,,,136,1695716114.811963,1695715800.0,
293610,,,14.1,14.1,14.1,,,,137,1695716114.812003,1695715800.0,
293611,,,24.15039222233333,24.0,24.3,,,,138,1695716114.8120382,1695715800.0,
293612,,,946.8310414006668,942.2,951.9,,,,139,1695716114.8120728,1695715800.0,
293613,,,2972.113941508,2967.0,2976.8,,,,140,1695716114.8121452,1695715800.0,
293614,,,0.5708376293333334,0.5,0.7,,,,141,1695716114.8121798,1695715800.0,
293615,,,7.334594352000001,6.5,8.8,,,,142,1695716114.812236,1695715800.0,
293616,,,1286.1908138246667,1284.8,1287.0,,,,143,1695716114.812276,1695715800.0,
293617,,,1.1013300667666666,0.68,1.58,,,,144,1695716114.8123152,1695715800.0,
293618,,,1.0664904146333334,0.97,1.21,,,,145,1695716114.8123536,1695715800.0,
293619,,,1.0726636866333332,1.04,1.12,,,,151,1695716114.812399,1695715800.0,
293620,,,,,,,69342.1,223376.0000000004,152,1695716114.8124409,1695715800.0,
293621,,,,,,,55063.1,147250.49999999985,153,1695716114.8124795,1695715800.0,
293622,,,0.18730294599,0.174,0.205,,,,154,1695716114.812524,1695715800.0,
293623,,,0.1551241374999999,0.122,0.199,,,,155,1695716114.812563,1695715800.0,
293624,,,,,,,234468094.0,623230139.0,156,1695716114.81261,1695715800.0,
293625,,,,,,,209581375.0,552542195.0,146,1695716114.8126602,1695715800.0,
293626,,,32.50485742666667,20.0,42.0,,,,55,1695716114.8126988,1695715800.0,
293627,,,0.66,0.66,0.66,,,,44,1695716114.8127413,1695715800.0,
293628,,,0.0,0.0,0.0,,,,59,1695716114.812781,1695715800.0,
293629,,,0.08,0.08,0.08,,,,35,1695716114.812822,1695715800.0,
293630,,,565.561431404433,536.63,1397.8,,,,36,1695716114.812858,1695715800.0,
293631,,,71.43343395333333,71.0,72.0,,,,54,1695716114.812894,1695715800.0,
293632,,,8633.367786261957,8633.3383,8633.3874,,,,41,1695716114.812939,1695715800.0,
293633,,,,,,,73.6686986199996,260.5993141399966,40,1695716114.8129866,1695715800.0,1695340445.859198
293634,,,,,,,1104.27,633.4450999999999,24,1695716114.8130307,1695715800.0,
293635,,,10.0,10.0,10.0,,,,50,1695716114.813073,1695715800.0,
293636,,,124.64364030166668,124.6,124.7,,,,51,1695716114.8131392,1695715800.0,
293637,,,0.086,0.086,0.086,,,,47,1695716114.8131807,1695715800.0,
293638,,,,,,,10.628897,2.419784,48,1695716114.8132198,1695715800.0,
293639,,,112.0597684934,111.74,112.28,,,,49,1695716114.813258,1695715800.0,
293641,,,4.756080113238618,1.42702289077478,24.737455888385,,,,3,1695716114.8133368,1695715800.0,
293642,,,1.571014504177812,0.69924272470591,5.27396343149798,,,,134,1695716114.8133748,1695715800.0,
293643,,,530.7997314841,503.5,1362.3,,,,25,1695716114.8134134,1695715800.0,
293644,,,,,,,4794.221,376.8843999999999,26,1695716114.813452,1695715800.0,
293645,,,,,,,0.0018,0.0,27,1695716114.8135216,1695715800.0,
293646,,,125.76009890356669,125.61,126.16,,,,28,1695716114.8135843,1695715800.0,
293647,,,34.76309113126666,32.17,53.21,,,,29,1695716114.8136349,1695715800.0,
293648,,,,,,,3839.1664,257.32490000000007,30,1695716114.8136816,1695715800.0,
293649,,,,,,,2.4905,0.0,31,1695716114.8137217,1695715800.0,
293650,,,125.76009878843334,125.61,126.16,,,,56,1695716114.8137774,1695715800.0,
293651,,,385.0,385.0,385.0,,,,58,1695716114.8138192,1695715800.0,
293652,,,100.0,100.0,100.0,,,,57,1695716114.8138568,1695715800.0,
293653,,,69.6,69.6,69.6,,,,52,1695716114.8139052,1695715800.0,
293654,,,70.2,70.2,70.2,,,,53,1695716114.8139565,1695715800.0,
293655,,,60.49999848333334,59.0,61.0,,,,13,1695716114.8139954,1695715800.0,
293656,,,-57.29067598333334,-59.0,-56.0,,,,5,1695716114.8140397,1695715800.0,
293657,,,,,,,66.202,9.711999999999996,6,1695716114.8141084,1695715800.0,
293658,,,,,,,0.211,9.711999999999977,7,1695716114.8141522,1695715800.0,
293659,,,13.557783083333334,0.0,719.0,,,,8,1695716114.8141973,1695715800.0,
293660,,,27.66417248,0.0,1351.0,,,,9,1695716114.8142369,1695715800.0,
293661,,,23.420311036666668,0.0,1144.0,,,,10,1695716114.814276,1695715800.0,
293662,,,0.0114258591666666,0.0,0.62,,,,11,1695716114.814329,1695715800.0,
293663,,,121.9513258,120.0,122.0,,,,12,1695716114.8143697,1695715800.0,
293664,,,0.2305458683866666,0.0,11.258,,,,22,1695716114.814407,1695715800.0,
293665,,,-58.55489037333333,-60.0,-58.0,,,,14,1695716114.8144493,1695715800.0,
293666,,,,,,,479.468,38.01600000000002,15,1695716114.8144965,1695715800.0,
293667,,,,,,,1.021,38.01599999999935,16,1695716114.8145397,1695715800.0,
293668,,,104.98550830333338,92.0,130.0,,,,17,1695716114.814579,1695715800.0,
293669,,,123.39148602666668,106.0,147.0,,,,18,1695716114.8146212,1695715800.0,
293670,,,63.91474066333333,0.0,107.0,,,,19,1695716114.8146589,1695715800.0,
293671,,,0.8523699620333336,0.68,1.0,,,,20,1695716114.8147128,1695715800.0,
293672,,,130.02711574666665,130.0,131.0,,,,21,1695716114.8147602,1695715800.0,
293673,,,0.9468926770633328,0.816,1.127,,,,46,1695716114.814807,1695715800.0,
293674,,,0.0,0.0,0.0,,,,45,1695716414.7033782,1695716100.0,
293675,,,69.8,69.8,69.8,,,,135,1695716414.7035766,1695716100.0,
293676,,,32.405312420333324,32.4,32.5,,,,136,1695716414.7036228,1695716100.0,
293677,,,14.084694438333331,14.0,14.1,,,,137,1695716414.703661,1695716100.0,
293678,,,24.255035404666668,24.1,24.6,,,,138,1695716414.7036965,1695716100.0,
293679,,,950.88215813,943.7,962.8,,,,139,1695716414.7037303,1695716100.0,
293680,,,2968.077823800333,2956.2,2975.2,,,,140,1695716414.7037654,1695716100.0,
293681,,,0.7,0.7,0.7,,,,141,1695716414.7037992,1695716100.0,
293682,,,8.846110441,8.8,9.1,,,,142,1695716414.7038324,1695716100.0,
293683,,,1284.753889639,1284.5,1284.8,,,,143,1695716414.703864,1695716100.0,
293684,,,1.3472265027333334,1.09,1.63,,,,144,1695716414.703896,1695716100.0,
293685,,,1.256407952033333,1.21,1.33,,,,145,1695716414.7039297,1695716100.0,
293686,,,1.1502487942,1.12,1.19,,,,151,1695716414.7039623,1695716100.0,
293687,,,,,,,69395.8,223429.7000000004,152,1695716414.7039938,1695716100.0,
293688,,,,,,,55107.3,147294.69999999987,153,1695716414.7040255,1695716100.0,
293689,,,0.186785219,0.178,0.206,,,,154,1695716414.7040594,1695716100.0,
293690,,,0.1542540580566666,0.126,0.2,,,,155,1695716414.7041354,1695716100.0,
293691,,,,,,,234693864.0,623455909.0,156,1695716414.7041702,1695716100.0,
293692,,,,,,,209792250.0,552753070.0,146,1695716414.704203,1695716100.0,
293693,,,38.30427357333333,35.0,43.0,,,,55,1695716414.7042365,1695716100.0,
293694,,,0.66,0.66,0.66,,,,44,1695716414.7042687,1695716100.0,
293695,,,0.0,0.0,0.0,,,,59,1695716414.7043009,1695716100.0,
293696,,,0.08,0.08,0.08,,,,35,1695716414.7043333,1695716100.0,
293697,,,627.3550471311,585.6,1945.96,,,,36,1695716414.7043664,1695716100.0,
293698,,,72.74456175666666,72.0,74.0,,,,54,1695716414.7043982,1695716100.0,
293699,,,8633.417012294127,8633.3874,8633.438,,,,41,1695716414.7044291,1695716100.0,
293700,,,,,,,73.6895154599996,260.6201309799966,40,1695716414.7044609,1695716100.0,1695340445.859198
293701,,,,,,,1104.3206,633.4956999999999,24,1695716414.7044938,1695716100.0,
293702,,,10.0,10.0,10.0,,,,50,1695716414.704527,1695716100.0,
293703,,,124.58552382166664,124.3,124.7,,,,51,1695716414.704558,1695716100.0,
293704,,,0.086,0.086,0.086,,,,47,1695716414.7045896,1695716100.0,
293705,,,,,,,10.629693,2.4205799999999997,48,1695716414.7046206,1695716100.0,
293706,,,112.1612626262,112.1,112.28,,,,49,1695716414.704652,1695716100.0,
293708,,,1.762184931387807,1.41148415734218,2.52994757934032,,,,3,1695716414.7047164,1695716100.0,
293709,,,1.2266791825912549,0.661355187835274,3.36959972376639,,,,134,1695716414.7047486,1695716100.0,
293710,,,571.5142571546669,531.57,1890.76,,,,25,1695716414.70478,1695716100.0,
293711,,,,,,,4794.2673,376.9307000000008,26,1695716414.704813,1695716100.0,
293712,,,,,,,0.0018,0.0,27,1695716414.7048454,1695716100.0,
293713,,,125.68144314853332,125.46,126.17,,,,28,1695716414.704878,1695716100.0,
293714,,,55.84368710446666,53.21,69.79,,,,29,1695716414.7049105,1695716100.0,
293715,,,,,,,3839.1707,257.3292000000001,30,1695716414.704943,1695716100.0,
293716,,,,,,,2.4905,0.0,31,1695716414.704975,1695716100.0,
293717,,,125.68144225233333,125.46,126.17,,,,56,1695716414.705007,1695716100.0,
293718,,,385.0,385.0,385.0,,,,58,1695716414.7050393,1695716100.0,
293719,,,100.0,100.0,100.0,,,,57,1695716414.7050698,1695716100.0,
293720,,,69.6,69.6,69.6,,,,52,1695716414.7051258,1695716100.0,
293721,,,70.15936103666667,70.0,70.2,,,,53,1695716414.7051582,1695716100.0,
293722,,,59.753209223333336,59.0,61.0,,,,13,1695716414.705191,1695716100.0,
293723,,,-57.79256292,-59.0,-57.0,,,,5,1695716414.705222,1695716100.0,
293724,,,,,,,66.204,9.713999999999992,6,1695716414.705254,1695716100.0,
293725,,,,,,,0.213,9.713999999999976,7,1695716414.7052855,1695716100.0,
293726,,,30.05967057666667,0.0,717.0,,,,8,1695716414.7053163,1695716100.0,
293727,,,83.65662072333333,0.0,1166.0,,,,9,1695716414.7053485,1695716100.0,
293728,,,74.68182307000001,0.0,1157.0,,,,10,1695716414.7053795,1695716100.0,
293729,,,0.0290210087666666,0.0,1.0,,,,11,1695716414.7054114,1695716100.0,
293730,,,121.7663486,120.0,122.0,,,,12,1695716414.7054422,1695716100.0,
293731,,,0.6980056751466667,0.0,9.727,,,,22,1695716414.7054725,1695716100.0,
293732,,,-58.64252352333333,-61.0,-58.0,,,,14,1695716414.7055037,1695716100.0,
293733,,,,,,,479.477,38.02499999999998,15,1695716414.7055335,1695716100.0,
293734,,,,,,,1.03,38.02499999999935,16,1695716414.7055645,1695716100.0,
293735,,,106.88825276333324,101.0,124.0,,,,17,1695716414.7055955,1695716100.0,
293736,,,124.94963322333332,115.0,142.0,,,,18,1695716414.705628,1695716100.0,
293737,,,64.1643968033333,0.0,99.0,,,,19,1695716414.7056603,1695716100.0,
293738,,,0.8556773571666674,0.72,1.0,,,,20,1695716414.7056923,1695716100.0,
293739,,,129.96087290666665,129.0,130.0,,,,21,1695716414.7057233,1695716100.0,
293740,,,0.959788728883333,0.885,1.1,,,,46,1695716414.705754,1695716100.0,
293741,,,0.0,0.0,0.0,,,,45,1695716713.3370445,1695716400.0,
293742,,,69.8,69.8,69.8,,,,135,1695716713.337286,1695716400.0,
293743,,,32.5,32.5,32.5,,,,136,1695716713.337341,1695716400.0,
293744,,,14.0,14.0,14.0,,,,137,1695716713.337386,1695716400.0,
293745,,,24.275236066,24.2,24.5,,,,138,1695716713.3374288,1695716400.0,
293746,,,951.1142518606664,947.5,960.4,,,,139,1695716713.3374734,1695716400.0,
293747,,,2967.8206441750003,2958.5,2971.4,,,,140,1695716713.337521,1695716400.0,
293748,,,0.7,0.7,0.7,,,,141,1695716713.3375614,1695716400.0,
293749,,,9.1,9.1,9.1,,,,142,1695716713.3376007,1695716400.0,
293750,,,1284.5,1284.5,1284.5,,,,143,1695716713.3376718,1695716400.0,
293751,,,1.7634295636666668,1.43,2.09,,,,144,1695716713.3377156,1695716400.0,
293752,,,1.496935842366667,1.33,1.64,,,,145,1695716713.3377557,1695716400.0,
293753,,,1.273003553,1.19,1.36,,,,151,1695716713.3377955,1695716400.0,
293754,,,,,,,69448.8,223482.7000000004,152,1695716713.3378358,1695716400.0,
293755,,,,,,,55150.9,147338.29999999987,153,1695716713.3378751,1695716400.0,
293756,,,0.1858291281466666,0.174,0.207,,,,154,1695716713.3379138,1695716400.0,
293757,,,0.15341226265,0.122,0.201,,,,155,1695716713.3379557,1695716400.0,
293758,,,,,,,234910719.0,623672764.0,156,1695716713.3379931,1695716400.0,
293759,,,,,,,209994532.0,552955352.0,146,1695716713.3380306,1695716400.0,
293760,,,38.04633279333333,35.0,43.0,,,,55,1695716713.338071,1695716400.0,
293761,,,0.66,0.66,0.66,,,,44,1695716713.3381364,1695716400.0,
293762,,,0.0,0.0,0.0,,,,59,1695716713.3381774,1695716400.0,
293763,,,0.08,0.08,0.08,,,,35,1695716713.3382175,1695716400.0,
293764,,,592.1812524368665,539.39,1425.41,,,,36,1695716713.338257,1695716400.0,
293765,,,74.30736648,74.0,75.0,,,,54,1695716713.3383176,1695716400.0,
293766,,,8633.468700472045,8633.438,8633.4893,,,,41,1695716713.3383572,1695716400.0,
293767,,,,,,,73.7106202799997,260.6412357999967,40,1695716713.3384027,1695716400.0,1695340445.859198
293768,,,,,,,1104.3719,633.547,24,1695716713.338444,1695716400.0,
293769,,,10.0,10.0,10.0,,,,50,1695716713.338482,1695716400.0,
293770,,,124.37999458533334,124.3,124.5,,,,51,1695716713.3385196,1695716400.0,
293771,,,0.086,0.086,0.086,,,,47,1695716713.3385558,1695716400.0,
293772,,,,,,,10.630489,2.4213760000000004,48,1695716713.338595,1695716400.0,
293773,,,112.1827112462,112.1,112.28,,,,49,1695716713.3386323,1695716400.0,
293775,,,2.600156057253894,1.39655486947655,5.64539189980623,,,,3,1695716713.3387158,1695716400.0,
293776,,,0.9967967307423862,0.64864085564661,1.75428777189655,,,,134,1695716713.338755,1695716400.0,
293777,,,547.6555703129663,507.21,1370.32,,,,25,1695716713.3387997,1695716400.0,
293778,,,,,,,4794.3145,376.9779000000008,26,1695716713.338837,1695716400.0,
293779,,,,,,,0.0018,0.0,27,1695716713.3388822,1695716400.0,
293780,,,125.79937061940004,125.58,126.12,,,,28,1695716713.33892,1695716400.0,
293781,,,44.52422677316666,31.66,64.73,,,,29,1695716713.338958,1695716400.0,
293782,,,,,,,3839.1748,257.3332999999998,30,1695716713.3389966,1695716400.0,
293783,,,,,,,2.4905,0.0,31,1695716713.3391025,1695716400.0,
293784,,,125.79937074736672,125.58,126.12,,,,56,1695716713.339152,1695716400.0,
293785,,,385.0,385.0,385.0,,,,58,1695716713.339192,1695716400.0,
293786,,,100.0,100.0,100.0,,,,57,1695716713.3402398,1695716400.0,
293787,,,69.6,69.6,69.6,,,,52,1695716713.3404508,1695716400.0,
293788,,,69.87931716533333,69.8,70.0,,,,53,1695716713.3405442,1695716400.0,
293789,,,59.0,59.0,59.0,,,,13,1695716713.3406222,1695716400.0,
293790,,,-57.50698798333333,-58.0,-57.0,,,,5,1695716713.340695,1695716400.0,
293791,,,,,,,66.206,9.716,6,1695716713.3407657,1695716400.0,
293792,,,,,,,0.215,9.715999999999976,7,1695716713.3408396,1695716400.0,
293793,,,23.267296556666672,0.0,715.0,,,,8,1695716713.340939,1695716400.0,
293794,,,104.28706209666666,0.0,1173.0,,,,9,1695716713.3410168,1695716400.0,
293795,,,98.46394736666666,0.0,1168.0,,,,10,1695716713.3411412,1695716400.0,
293796,,,0.0247298267666666,0.0,1.0,,,,11,1695716713.34121,1695716400.0,
293797,,,121.90797474666664,120.0,122.0,,,,12,1695716713.341268,1695716400.0,
293798,,,0.8607533690066669,0.0,9.71,,,,22,1695716713.3413243,1695716400.0,
293799,,,-58.95764169666668,-61.0,-58.0,,,,14,1695716713.3413851,1695716400.0,
293800,,,,,,,479.486,38.03399999999999,15,1695716713.3414466,1695716400.0,
293801,,,,,,,1.039,38.03399999999935,16,1695716713.3415122,1695716400.0,
293802,,,106.70910756666665,101.0,121.0,,,,17,1695716713.341575,1695716400.0,
293803,,,125.07790147666664,117.0,133.0,,,,18,1695716713.3416345,1695716400.0,
293804,,,64.90742021333337,34.0,83.0,,,,19,1695716713.3416924,1695716400.0,
293805,,,0.8535393007666663,0.77,0.96,,,,20,1695716713.341749,1695716400.0,
293806,,,129.97167251000002,129.0,130.0,,,,21,1695716713.341807,1695716400.0,
293807,,,0.9611891550699998,0.899,1.026,,,,46,1695716713.341866,1695716400.0,
293808,,,0.0,0.0,0.0,,,,45,1695717011.8428376,1695716700.0,
293809,,,69.8,69.8,69.8,,,,135,1695717011.843043,1695716700.0,
293810,,,32.48477320933333,32.4,32.5,,,,136,1695717011.843142,1695716700.0,
293811,,,14.01522673,14.0,14.1,,,,137,1695717011.8431916,1695716700.0,
293812,,,24.224764410666676,24.2,24.3,,,,138,1695717011.8432372,1695716700.0,
293813,,,949.5247897153334,946.6,953.4,,,,139,1695717011.843282,1695716700.0,
293814,,,2969.4099517346663,2965.6,2972.4,,,,140,1695717011.843324,1695716700.0,
293815,,,0.7852731796666668,0.7,0.8,,,,141,1695717011.843369,1695716700.0,
293816,,,9.962654500666666,9.1,10.1,,,,142,1695717011.8434122,1695716700.0,
293817,,,1283.6373457706666,1283.5,1284.5,,,,143,1695717011.8434596,1695716700.0,
293818,,,1.7001210917333336,1.07,2.07,,,,144,1695717011.8435006,1695716700.0,
293819,,,1.6538574716666667,1.52,1.72,,,,145,1695717011.843546,1695716700.0,
293820,,,1.4031355346666663,1.36,1.44,,,,151,1695717011.843588,1695716700.0,
293821,,,,,,,69502.0,223535.9000000004,152,1695717011.8436346,1695716700.0,
293822,,,,,,,55194.6,147381.99999999988,153,1695717011.8436732,1695716700.0,
293823,,,0.1858314881933333,0.175,0.202,,,,154,1695717011.8437138,1695716700.0,
293824,,,0.1529876821733333,0.121,0.196,,,,155,1695717011.843759,1695716700.0,
293825,,,,,,,235128199.0,623890244.0,156,1695717011.8437982,1695716700.0,
293826,,,,,,,210197541.0,553158361.0,146,1695717011.8438375,1695716700.0,
293827,,,36.83130381666667,20.0,43.0,,,,55,1695717011.8438802,1695716700.0,
293828,,,0.66,0.66,0.66,,,,44,1695717011.8439217,1695716700.0,
293829,,,0.0,0.0,0.0,,,,59,1695717011.843961,1695716700.0,
293830,,,0.08,0.08,0.08,,,,35,1695717011.8440018,1695716700.0,
293831,,,676.3797930624668,545.24,1496.5,,,,36,1695717011.8440394,1695716700.0,
293832,,,75.60583086999999,75.0,76.0,,,,54,1695717011.844096,1695716700.0,
293833,,,8633.520965125696,8633.4893,8633.5442,,,,41,1695717011.8441403,1695716700.0,
293834,,,,,,,73.7332061399996,260.6638216599966,40,1695717011.8441916,1695716700.0,1695340445.859198
293835,,,,,,,1104.4268,633.6018999999999,24,1695717011.8442333,1695716700.0,
293836,,,10.0,10.0,10.0,,,,50,1695717011.8442838,1695716700.0,
293837,,,124.21634928566668,124.1,124.3,,,,51,1695717011.8443425,1695716700.0,
293838,,,0.086,0.086,0.086,,,,47,1695717011.8443997,1695716700.0,
293839,,,,,,,10.631284,2.4221710000000005,48,1695717011.844441,1695716700.0,
293840,,,112.09998292520002,111.74,112.28,,,,49,1695717011.84507,1695716700.0,
293842,,,4.046670021168193,1.46136085948325,14.0574456474702,,,,3,1695717011.8452086,1695716700.0,
293843,,,1.969072549555121,0.753208069120395,6.24917892231467,,,,134,1695717011.8452568,1695716700.0,
293844,,,643.0023623144001,512.42,1459.99,,,,25,1695717011.8453033,1695716700.0,
293845,,,,,,,4794.3666,377.0300000000007,26,1695717011.8453438,1695716700.0,
293846,,,,,,,0.0018,0.0,27,1695717011.8454046,1695716700.0,
293847,,,125.71250507610002,125.47,126.0,,,,28,1695717011.8454516,1695716700.0,
293848,,,33.37696248216666,31.96,44.17,,,,29,1695717011.845492,1695716700.0,
293849,,,,,,,3839.1776,257.3361,30,1695717011.8455577,1695716700.0,
293850,,,,,,,2.4905,0.0,31,1695717011.8456285,1695716700.0,
293851,,,125.71250473376668,125.47,126.0,,,,56,1695717011.845688,1695716700.0,
293852,,,385.0,385.0,385.0,,,,58,1695717011.8457646,1695716700.0,
293853,,,100.0,100.0,100.0,,,,57,1695717011.8458233,1695716700.0,
293854,,,69.6,69.6,69.6,,,,52,1695717011.8458748,1695716700.0,
293855,,,69.79199317999999,69.6,69.8,,,,53,1695717011.8459227,1695716700.0,
293856,,,60.63594502,59.0,61.0,,,,13,1695717011.84597,1695716700.0,
293857,,,-57.60904291,-59.0,-56.0,,,,5,1695717011.8460274,1695716700.0,
293858,,,,,,,66.208,9.717999999999996,6,1695717011.8461072,1695716700.0,
293859,,,,,,,0.216,9.716999999999976,7,1695717011.8461635,1695716700.0,
293860,,,18.31346021666667,0.0,711.0,,,,8,1695717011.8462172,1695716700.0,
293861,,,63.675873223333326,0.0,1783.0,,,,9,1695717011.8462672,1695716700.0,
293862,,,58.84453695999999,0.0,1636.0,,,,10,1695717011.8463168,1695716700.0,
293863,,,0.0151721481333333,0.0,0.62,,,,11,1695717011.8463695,1695716700.0,
293864,,,121.04098511666668,120.0,122.0,,,,12,1695717011.8464255,1695716700.0,
293865,,,0.5319178076966667,0.0,14.7,,,,22,1695717011.846481,1695716700.0,
293866,,,-59.485194193333335,-61.0,-58.0,,,,14,1695717011.8465643,1695716700.0,
293867,,,,,,,479.495,38.043000000000006,15,1695717011.8466167,1695716700.0,
293868,,,,,,,1.048,38.04299999999935,16,1695717011.8466735,1695716700.0,
293869,,,106.49669159666668,92.0,139.0,,,,17,1695717011.8467286,1695716700.0,
293870,,,124.60237816333331,107.0,157.0,,,,18,1695717011.8467784,1695716700.0,
293871,,,63.78996258999998,0.0,118.0,,,,19,1695717011.846833,1695716700.0,
293872,,,0.8554394843333337,0.66,1.0,,,,20,1695717011.8468874,1695716700.0,
293873,,,129.97666780333333,129.0,130.0,,,,21,1695717011.846977,1695716700.0,
293874,,,0.9592672501299996,0.821,1.211,,,,46,1695717011.8470404,1695716700.0,
293875,,,0.0,0.0,0.0,,,,45,1695717312.0097609,1695717000.0,
293876,,,69.76986564133334,69.7,69.8,,,,135,1695717312.0099683,1695717000.0,
293877,,,32.465067772333335,32.4,32.5,,,,136,1695717312.0100274,1695717000.0,
293878,,,14.034932254,14.0,14.1,,,,137,1695717312.0100722,1695717000.0,
293879,,,24.18493270033333,24.1,24.3,,,,138,1695717312.010152,1695717000.0,
293880,,,947.9852233116668,944.9,951.5,,,,139,1695717312.010206,1695717000.0,
293881,,,2970.9649181853333,2967.5,2974.1,,,,140,1695717312.0102477,1695717000.0,
293882,,,0.8,0.8,0.8,,,,141,1695717312.01029,1695717000.0,
293883,,,10.1,10.1,10.1,,,,142,1695717312.0103323,1695717000.0,
293884,,,1283.5,1283.5,1283.5,,,,143,1695717312.0103726,1695717000.0,
293885,,,1.2010462806666666,0.87,1.82,,,,144,1695717312.0104196,1695717000.0,
293886,,,1.395187089033333,1.29,1.53,,,,145,1695717312.010466,1695717000.0,
293887,,,1.3599078635666668,1.33,1.4,,,,151,1695717312.0105357,1695717000.0,
293888,,,,,,,69555.6,223589.5000000004,152,1695717312.0105977,1695717000.0,
293889,,,,,,,55238.9,147426.29999999987,153,1695717312.0106404,1695717000.0,
293890,,,0.1872776724966667,0.172,0.206,,,,154,1695717312.010707,1695717000.0,
293891,,,0.15440434476,0.11,0.197,,,,155,1695717312.0107515,1695717000.0,
293892,,,,,,,235353065.0,624115110.0,156,1695717312.0107975,1695717000.0,
293893,,,,,,,210407557.0,553368377.0,146,1695717312.0108452,1695717000.0,
293894,,,25.16212762666666,18.0,37.0,,,,55,1695717312.0108852,1695717000.0,
293895,,,0.66,0.66,0.66,,,,44,1695717312.0109246,1695717000.0,
293896,,,0.0,0.0,0.0,,,,59,1695717312.0109644,1695717000.0,
293897,,,0.08,0.08,0.08,,,,35,1695717312.0110118,1695717000.0,
293898,,,697.3830554360336,640.33,1950.73,,,,36,1695717312.011052,1695717000.0,
293899,,,77.08826612666667,76.0,78.0,,,,54,1695717312.0111234,1695717000.0,
293900,,,8633.577660628725,8633.5442,8633.6002,,,,41,1695717312.011171,1695717000.0,
293901,,,,,,,73.7562445399996,260.6868600599966,40,1695717312.011212,1695717000.0,1695340445.859198
293902,,,,,,,1104.4828,633.6578999999999,24,1695717312.011259,1695717000.0,
293903,,,10.0,10.0,10.0,,,,50,1695717312.0113056,1695717000.0,
293904,,,124.17634011766668,124.1,124.2,,,,51,1695717312.011352,1695717000.0,
293905,,,0.086,0.086,0.086,,,,47,1695717312.0114255,1695717000.0,
293906,,,,,,,10.63208,2.422967,48,1695717312.0114682,1695717000.0,
293907,,,112.16126558,112.1,112.28,,,,49,1695717312.0115082,1695717000.0,
293909,,,3.919674156385529,2.50611321276459,7.36317025223079,,,,3,1695717312.0127988,1695717000.0,
293910,,,1.6519990774612492,0.945652770943131,3.04349620422721,,,,134,1695717312.0128794,1695717000.0,
293911,,,663.7659955028,607.21,1917.57,,,,25,1695717312.012952,1695717000.0,
293912,,,,,,,4794.4199,377.0833000000002,26,1695717312.0130217,1695717000.0,
293913,,,,,,,0.0018,0.0,27,1695717312.0132174,1695717000.0,
293914,,,125.65472562203333,125.55,126.19,,,,28,1695717312.013298,1695717000.0,
293915,,,33.6115887038,31.86,49.82,,,,29,1695717312.0133653,1695717000.0,
293916,,,,,,,3839.1803,257.3388,30,1695717312.0134296,1695717000.0,
293917,,,,,,,2.4905,0.0,31,1695717312.0134938,1695717000.0,
293918,,,125.65472580186666,125.55,126.19,,,,56,1695717312.0135612,1695717000.0,
293919,,,385.0,385.0,385.0,,,,58,1695717312.0136263,1695717000.0,
293920,,,100.0,100.0,100.0,,,,57,1695717312.0136888,1695717000.0,
293921,,,69.6,69.6,69.6,,,,52,1695717312.0137522,1695717000.0,
293922,,,69.77997481933333,69.6,69.8,,,,53,1695717312.0138092,1695717000.0,
293923,,,61.0,61.0,61.0,,,,13,1695717312.013865,1695717000.0,
293924,,,-59.28180219000001,-61.0,-57.0,,,,5,1695717312.0139132,1695717000.0,
293925,,,,,,,66.21,9.719999999999992,6,1695717312.0139616,1695717000.0,
293926,,,,,,,0.219,9.719999999999976,7,1695717312.0140145,1695717000.0,
293927,,,36.48274847,0.0,713.0,,,,8,1695717312.0140626,1695717000.0,
293928,,,122.78953474,0.0,1175.0,,,,9,1695717312.014142,1695717000.0,
293929,,,112.85984885333332,0.0,1147.0,,,,10,1695717312.0141947,1695717000.0,
293930,,,0.0316838034666666,0.0,0.62,,,,11,1695717312.014244,1695717000.0,
293931,,,120.84756900666667,119.0,121.0,,,,12,1695717312.0142918,1695717000.0,
293932,,,1.0275711970366666,0.0,9.685,,,,22,1695717312.0143423,1695717000.0,
293933,,,-59.11497933999999,-62.0,-57.0,,,,14,1695717312.014389,1695717000.0,
293934,,,,,,,479.503,38.05099999999999,15,1695717312.014437,1695717000.0,
293935,,,,,,,1.056,38.05099999999936,16,1695717312.0144854,1695717000.0,
293936,,,101.89414728333333,91.0,118.0,,,,17,1695717312.0145376,1695717000.0,
293937,,,118.91399168333328,106.0,148.0,,,,18,1695717312.0145876,1695717000.0,
293938,,,59.982257879999935,0.0,101.0,,,,19,1695717312.0146358,1695717000.0,
293939,,,0.8583727404333333,0.7,1.0,,,,20,1695717312.0147088,1695717000.0,
293940,,,129.94468126,129.0,130.0,,,,21,1695717312.0147622,1695717000.0,
293941,,,0.9161063847900004,0.816,1.143,,,,46,1695717312.014839,1695717000.0,
293942,,,0.0,0.0,0.0,,,,45,1695717612.1787314,1695717300.0,
293943,,,69.7,69.7,69.7,,,,135,1695717612.178942,1695717300.0,
293944,,,32.4,32.4,32.4,,,,136,1695717612.17899,1695717300.0,
293945,,,14.1,14.1,14.1,,,,137,1695717612.1790297,1695717300.0,
293946,,,24.160145856666663,24.0,24.4,,,,138,1695717612.179067,1695717300.0,
293947,,,947.0452979366668,941.7,954.5,,,,139,1695717612.1791282,1695717300.0,
293948,,,2971.894686925333,2964.5,2977.2,,,,140,1695717612.1791673,1695717300.0,
293949,,,0.8,0.8,0.8,,,,141,1695717612.179203,1695717300.0,
293950,,,10.1,10.1,10.1,,,,142,1695717612.1792386,1695717300.0,
293951,,,1283.5,1283.5,1283.5,,,,143,1695717612.179273,1695717300.0,
293952,,,1.1394358243999998,0.73,1.65,,,,144,1695717612.1793058,1695717300.0,
293953,,,1.2483675835666663,1.12,1.33,,,,145,1695717612.1793406,1695717300.0,
293954,,,1.3049277507666666,1.26,1.34,,,,151,1695717612.1793723,1695717300.0,
293955,,,,,,,69609.1,223643.0000000004,152,1695717612.1794057,1695717300.0,
293956,,,,,,,55283.0,147470.39999999988,153,1695717612.179438,1695717300.0,
293957,,,0.18641442304,0.172,0.203,,,,154,1695717612.1794708,1695717300.0,
293958,,,0.1536736765266666,0.111,0.202,,,,155,1695717612.1795046,1695717300.0,
293959,,,,,,,235576883.0,624338928.0,156,1695717612.179556,1695717300.0,
293960,,,,,,,210616184.0,553577004.0,146,1695717612.1795914,1695717300.0,
293961,,,25.45379881,19.0,33.0,,,,55,1695717612.1796253,1695717300.0,
293962,,,0.66,0.66,0.66,,,,44,1695717612.1812303,1695717300.0,
293963,,,0.0,0.0,0.0,,,,59,1695717612.1813233,1695717300.0,
293964,,,0.08,0.08,0.08,,,,35,1695717612.1813953,1695717300.0,
293965,,,732.5359557469998,644.23,2396.8,,,,36,1695717612.181457,1695717300.0,
293966,,,78.4724208,78.0,79.0,,,,54,1695717612.181518,1695717300.0,
293967,,,8633.635319240537,8633.6002,8633.6606,,,,41,1695717612.1815765,1695717300.0,
293968,,,,,,,73.7810930999997,260.71170861999667,40,1695717612.1816356,1695717300.0,1695340445.859198
293969,,,,,,,1104.5432,633.7183,24,1695717612.1816974,1695717300.0,
293970,,,10.0,10.0,10.0,,,,50,1695717612.1817548,1695717300.0,
293971,,,123.96731562533331,123.4,124.4,,,,51,1695717612.1818109,1695717300.0,
293972,,,0.086,0.086,0.086,,,,47,1695717612.181872,1695717300.0,
293973,,,,,,,10.632876,2.4237629999999992,48,1695717612.181937,1695717300.0,
293974,,,112.110138608,111.92,112.28,,,,49,1695717612.1819985,1695717300.0,
293976,,,2.4643735089468475,1.41309982561359,3.88401820388418,,,,3,1695717612.182168,1695717300.0,
293977,,,1.2314751649399478,0.835664949330262,1.74220071365541,,,,134,1695717612.1822228,1695717300.0,
293978,,,648.4851331483334,611.19,1447.49,,,,25,1695717612.182274,1695717300.0,
293979,,,,,,,4794.4756,377.1390000000001,26,1695717612.1823256,1695717300.0,
293980,,,,,,,0.0018,0.0,27,1695717612.1823926,1695717300.0,
293981,,,125.46296584016665,124.19,125.82,,,,28,1695717612.1824443,1695717300.0,
293982,,,84.04507905386667,32.01,1765.16,,,,29,1695717612.1824975,1695717300.0,
293983,,,,,,,3839.185,257.34349999999995,30,1695717612.1825497,1695717300.0,
293984,,,,,,,2.4905,0.0,31,1695717612.1826088,1695717300.0,
293985,,,125.46296566236668,124.19,125.82,,,,56,1695717612.1826751,1695717300.0,
293986,,,385.0,385.0,385.0,,,,58,1695717612.1827283,1695717300.0,
293987,,,100.0,100.0,100.0,,,,57,1695717612.1827805,1695717300.0,
293988,,,69.6,69.6,69.6,,,,52,1695717612.1828644,1695717300.0,
293989,,,69.98071196733332,69.8,70.0,,,,53,1695717612.1829247,1695717300.0,
293990,,,61.0,61.0,61.0,,,,13,1695717612.1829772,1695717300.0,
293991,,,-57.80890989666666,-59.0,-57.0,,,,5,1695717612.183029,1695717300.0,
293992,,,,,,,66.212,9.722,6,1695717612.1831124,1695717300.0,
293993,,,,,,,0.22,9.720999999999975,7,1695717612.1831708,1695717300.0,
293994,,,18.19929662,0.0,714.0,,,,8,1695717612.1832254,1695717300.0,
293995,,,60.79487239333333,0.0,1157.0,,,,9,1695717612.1832843,1695717300.0,
293996,,,55.53343472,0.0,1130.0,,,,10,1695717612.1833403,1695717300.0,
293997,,,0.0160454844333333,0.0,0.63,,,,11,1695717612.1833997,1695717300.0,
293998,,,121.15021671333334,120.0,122.0,,,,12,1695717612.183457,1695717300.0,
293999,,,0.50777405411,0.0,9.676,,,,22,1695717612.1835148,1695717300.0,
294000,,,-58.50002609999999,-60.0,-57.0,,,,14,1695717612.1835744,1695717300.0,
294001,,,,,,,479.513,38.06099999999998,15,1695717612.1836278,1695717300.0,
294002,,,,,,,1.066,38.06099999999935,16,1695717612.1836748,1695717300.0,
294003,,,118.63804589666668,98.0,140.0,,,,17,1695717612.1837215,1695717300.0,
294004,,,134.0146857266666,113.0,156.0,,,,18,1695717612.1837714,1695717300.0,
294005,,,60.28666008666667,0.0,110.0,,,,19,1695717612.1838238,1695717300.0,
294006,,,0.8863691821666667,0.67,1.0,,,,20,1695717612.1838713,1695717300.0,
294007,,,129.96854473333332,129.0,130.0,,,,21,1695717612.183918,1695717300.0,
294008,,,1.0318587001499993,0.866,1.202,,,,46,1695717612.183972,1695717300.0,
294009,,,0.0,0.0,0.0,,,,45,1695717912.063125,1695717600.0,
294010,,,69.70509840233332,69.7,69.8,,,,135,1695717912.063325,1695717600.0,
294011,,,32.4,32.4,32.4,,,,136,1695717912.0633814,1695717600.0,
294012,,,14.1,14.1,14.1,,,,137,1695717912.0634258,1695717600.0,
294013,,,24.160005646666672,24.1,24.2,,,,138,1695717912.0634663,1695717600.0,
294014,,,946.7979209783334,943.1,950.3,,,,139,1695717912.0635152,1695717600.0,
294015,,,2972.181976251,2968.7,2975.9,,,,140,1695717912.063557,1695717600.0,
294016,,,0.8,0.8,0.8,,,,141,1695717912.0635948,1695717600.0,
294017,,,10.1,10.1,10.1,,,,142,1695717912.063633,1695717600.0,
294018,,,1283.5,1283.5,1283.5,,,,143,1695717912.0636697,1695717600.0,
294019,,,1.1082669515666668,0.83,1.42,,,,144,1695717912.063707,1695717600.0,
294020,,,1.1873783967000002,1.1,1.27,,,,145,1695717912.063751,1695717600.0,
294021,,,1.258928747133333,1.21,1.29,,,,151,1695717912.0638046,1695717600.0,
294022,,,,,,,69662.6,223696.5000000004,152,1695717912.065585,1695717600.0,
294023,,,,,,,55327.5,147514.89999999988,153,1695717912.0656917,1695717600.0,
294024,,,0.1873997015066666,0.177,0.208,,,,154,1695717912.0657485,1695717600.0,
294025,,,0.1555073674766667,0.124,0.202,,,,155,1695717912.0658183,1695717600.0,
294026,,,,,,,235802921.0,624564966.0,156,1695717912.065885,1695717600.0,
294027,,,,,,,210827375.0,553788195.0,146,1695717912.0659394,1695717600.0,
294028,,,25.450684616666663,21.0,34.0,,,,55,1695717912.0660024,1695717600.0,
294029,,,0.66,0.66,0.66,,,,44,1695717912.0660594,1695717600.0,
294030,,,0.0,0.0,0.0,,,,59,1695717912.0661683,1695717600.0,
294031,,,0.08,0.08,0.08,,,,35,1695717912.0662482,1695717600.0,
294032,,,798.2229864487,733.05,1640.67,,,,36,1695717912.0663445,1695717600.0,
294033,,,79.82367323333334,79.0,81.0,,,,54,1695717912.0664012,1695717600.0,
294034,,,8633.698356611145,8633.6606,8633.7255,,,,41,1695717912.066475,1695717600.0,
294035,,,,,,,73.8077929599996,260.73840847999656,40,1695717912.0665233,1695717600.0,1695340445.859198
294036,,,,,,,1104.6081,633.7831999999999,24,1695717912.0665996,1695717600.0,
294037,,,10.0,10.0,10.0,,,,50,1695717912.066645,1695717600.0,
294038,,,124.41629321733336,124.2,125.2,,,,51,1695717912.0667171,1695717600.0,
294039,,,0.086,0.086,0.086,,,,47,1695717912.0667613,1695717600.0,
294040,,,,,,,10.633671,2.4245579999999998,48,1695717912.0668426,1695717600.0,
294041,,,112.15173822559998,111.92,112.28,,,,49,1695717912.066888,1695717600.0,
294043,,,4.87255825888459,1.38587561605512,31.1757184178885,,,,3,1695717912.0670192,1695717600.0,
294044,,,1.0568892234602252,0.617384520597174,1.78409191841364,,,,134,1695717912.0671196,1695717600.0,
294045,,,673.0149854926332,610.77,1504.81,,,,25,1695717912.0671992,1695717600.0,
294046,,,,,,,4794.5301,377.1935000000003,26,1695717912.067242,1695717600.0,
294047,,,,,,,0.0018,0.0,27,1695717912.067322,1695717600.0,
294048,,,125.6450897038,124.94,126.56,,,,28,1695717912.067366,1695717600.0,
294049,,,125.20707865166663,122.28,142.69,,,,29,1695717912.0674443,1695717600.0,
294050,,,,,,,3839.1954,257.35390000000007,30,1695717912.0674872,1695717600.0,
294051,,,,,,,2.4905,0.0,31,1695717912.067567,1695717600.0,
294052,,,125.64508949670002,124.94,126.56,,,,56,1695717912.0676217,1695717600.0,
294053,,,385.0,385.0,385.0,,,,58,1695717912.0676944,1695717600.0,
294054,,,100.0,100.0,100.0,,,,57,1695717912.0677428,1695717600.0,
294055,,,69.6,69.6,69.6,,,,52,1695717912.067811,1695717600.0,
294056,,,70.00801006466666,70.0,70.2,,,,53,1695717912.0678592,1695717600.0,
294057,,,61.0,61.0,61.0,,,,13,1695717912.0679266,1695717600.0,
294058,,,-58.12761588,-61.0,-57.0,,,,5,1695717912.0679672,1695717600.0,
294059,,,,,,,66.214,9.723999999999997,6,1695717912.0680394,1695717600.0,
294060,,,,,,,0.223,9.723999999999975,7,1695717912.068123,1695717600.0,
294061,,,32.83941847666667,0.0,722.0,,,,8,1695717912.0681791,1695717600.0,
294062,,,121.12278724333332,0.0,1652.0,,,,9,1695717912.0682456,1695717600.0,
294063,,,111.88483257666668,0.0,1492.0,,,,10,1695717912.0682957,1695717600.0,
294064,,,0.0272310084999999,0.0,0.62,,,,11,1695717912.0683763,1695717600.0,
294065,,,121.16589190666669,120.0,122.0,,,,12,1695717912.0684245,1695717600.0,
294066,,,1.0090988779133332,0.0,13.623,,,,22,1695717912.0685005,1695717600.0,
294067,,,-58.70017355666669,-61.0,-58.0,,,,14,1695717912.0685432,1695717600.0,
294068,,,,,,,479.524,38.072,15,1695717912.0686214,1695717600.0,
294069,,,,,,,1.076,38.07099999999935,16,1695717912.068663,1695717600.0,
294070,,,122.1857848933333,96.0,137.0,,,,17,1695717912.0687363,1695717600.0,
294071,,,137.90291438666668,110.0,162.0,,,,18,1695717912.0687768,1695717600.0,
294072,,,60.85913618666663,0.0,119.0,,,,19,1695717912.0688546,1695717600.0,
294073,,,0.8877861165999998,0.68,1.0,,,,20,1695717912.0689068,1695717600.0,
294074,,,130.22229427666667,129.0,131.0,,,,21,1695717912.0689745,1695717600.0,
294075,,,1.0599091633699995,0.846,1.249,,,,46,1695717912.069025,1695717600.0,
294076,,,0.0,0.0,0.0,,,,45,1695718211.8389432,1695717900.0,
294077,,,69.8,69.8,69.8,,,,135,1695718211.8391263,1695717900.0,
294078,,,32.4,32.4,32.4,,,,136,1695718211.8391738,1695717900.0,
294079,,,14.1,14.1,14.1,,,,137,1695718211.8392136,1695717900.0,
294080,,,24.15991561066667,24.0,24.3,,,,138,1695718211.839249,1695717900.0,
294081,,,946.5138638953332,939.7,951.5,,,,139,1695718211.839284,1695717900.0,
294082,,,2972.4260313043337,2967.4,2979.3,,,,140,1695718211.8393185,1695717900.0,
294083,,,0.8,0.8,0.8,,,,141,1695718211.839353,1695717900.0,
294084,,,10.1,10.1,10.1,,,,142,1695718211.8393865,1695717900.0,
294085,,,1283.5,1283.5,1283.5,,,,143,1695718211.8394184,1695717900.0,
294086,,,1.075705561733333,0.76,1.36,,,,144,1695718211.839451,1695717900.0,
294087,,,1.136233389066667,1.02,1.21,,,,145,1695718211.839483,1695717900.0,
294088,,,1.2150895629666667,1.16,1.24,,,,151,1695718211.8395157,1695717900.0,
294089,,,,,,,69713.6,223747.5000000004,152,1695718211.8395474,1695717900.0,
294090,,,,,,,55369.7,147557.09999999986,153,1695718211.839579,1695717900.0,
294091,,,0.1871664400933333,0.171,0.204,,,,154,1695718211.839611,1695717900.0,
294092,,,0.1548963300766666,0.116,0.198,,,,155,1695718211.8396432,1695717900.0,
294093,,,,,,,236016422.0,624778467.0,156,1695718211.839676,1695717900.0,
294094,,,,,,,211026422.0,553987242.0,146,1695718211.8397071,1695717900.0,
294095,,,25.55577241666667,19.0,33.0,,,,55,1695718211.8397398,1695717900.0,
294096,,,0.66,0.66,0.66,,,,44,1695718211.8397715,1695717900.0,
294097,,,0.0,0.0,0.0,,,,59,1695718211.8398058,1695717900.0,
294098,,,0.08,0.08,0.08,,,,35,1695718211.839839,1695717900.0,
294099,,,823.3707108585332,791.79,1650.05,,,,36,1695718211.8398738,1695717900.0,
294100,,,81.34582657666665,81.0,82.0,,,,54,1695718211.839908,1695717900.0,
294101,,,8633.765721974212,8633.7255,8633.7954,,,,41,1695718211.8399427,1695717900.0,
294102,,,,,,,73.8365498199996,260.7671653399965,40,1695718211.8399749,1695717900.0,1695340445.859198
294103,,,,,,,1104.678,633.8531,24,1695718211.8400111,1695717900.0,
294104,,,10.0,10.0,10.0,,,,50,1695718211.8400452,1695717900.0,
294105,,,124.88931542266668,124.2,125.1,,,,51,1695718211.8401062,1695717900.0,
294106,,,0.0857633493466666,0.085,0.086,,,,47,1695718211.8401651,1695717900.0,
294107,,,,,,,10.634467,2.4253540000000005,48,1695718211.8402002,1695717900.0,
294108,,,111.9467007434,111.74,112.1,,,,49,1695718211.8402324,1695717900.0,
294110,,,30.90856342056316,1.446940678861,248.620466970198,,,,3,1695718211.8402996,1695717900.0,
294111,,,1.842326685531163,0.617384520597174,8.425926933223,,,,134,1695718211.840332,1695717900.0,
294112,,,677.5710646983666,647.9,1499.91,,,,25,1695718211.840364,1695717900.0,
294113,,,,,,,4794.5882,377.2516000000005,26,1695718211.840395,1695717900.0,
294114,,,,,,,0.0018,0.0,27,1695718211.840427,1695717900.0,
294115,,,126.30593464843332,126.1,126.61,,,,28,1695718211.8404598,1695717900.0,
294116,,,145.80002406366663,142.67,151.54,,,,29,1695718211.8404925,1695717900.0,
294117,,,,,,,3839.2072,257.36569999999983,30,1695718211.8405244,1695717900.0,
294118,,,,,,,2.4905,0.0,31,1695718211.840557,1695717900.0,
294119,,,126.30593421426668,126.1,126.61,,,,56,1695718211.8405902,1695717900.0,
294120,,,385.0,385.0,385.0,,,,58,1695718211.8406217,1695717900.0,
294121,,,100.0,100.0,100.0,,,,57,1695718211.8406534,1695717900.0,
294122,,,69.42614289933333,69.4,69.6,,,,52,1695718211.8406851,1695717900.0,
294123,,,69.95061721066666,69.6,70.0,,,,53,1695718211.8407168,1695717900.0,
294124,,,59.59254417333332,59.0,61.0,,,,13,1695718211.840748,1695717900.0,
294125,,,-58.36389424333333,-61.0,-57.0,,,,5,1695718211.8407793,1695717900.0,
294126,,,,,,,66.216,9.725999999999992,6,1695718211.8408103,1695717900.0,
294127,,,,,,,0.225,9.725999999999976,7,1695718211.8408422,1695717900.0,
294128,,,13.923586926666667,0.0,722.0,,,,8,1695718211.8408742,1695717900.0,
294129,,,43.56177345,0.0,1192.0,,,,9,1695718211.840906,1695717900.0,
294130,,,39.277382083333336,0.0,1189.0,,,,10,1695718211.8409374,1695717900.0,
294131,,,0.0179103887333333,0.0,1.0,,,,11,1695718211.8409688,1695717900.0,
294132,,,121.95966928666668,120.0,122.0,,,,12,1695718211.8409996,1695717900.0,
294133,,,0.3589315671566666,0.0,9.795,,,,22,1695718211.8410304,1695717900.0,
294134,,,-58.700051666666674,-60.0,-58.0,,,,14,1695718211.8410609,1695717900.0,
294135,,,,,,,479.534,38.082,15,1695718211.8411198,1695717900.0,
294136,,,,,,,1.087,38.08199999999936,16,1695718211.8411543,1695717900.0,
294137,,,126.82476563666668,103.0,140.0,,,,17,1695718211.841185,1695717900.0,
294138,,,141.2174811566667,112.0,161.0,,,,18,1695718211.8412166,1695717900.0,
294139,,,60.80899619999995,0.0,98.0,,,,19,1695718211.841248,1695717900.0,
294140,,,0.8980691384999993,0.73,1.0,,,,20,1695718211.8412817,1695717900.0,
294141,,,130.97351508666665,130.0,131.0,,,,21,1695718211.8413138,1695717900.0,
294142,,,1.08020044265,0.858,1.233,,,,46,1695718211.841344,1695717900.0,
294143,,,0.0,0.0,0.0,,,,45,1695718512.2398958,1695718200.0,
294144,,,69.8,69.8,69.8,,,,135,1695718512.2402008,1695718200.0,
294145,,,32.4,32.4,32.4,,,,136,1695718512.2402835,1695718200.0,
294146,,,14.1,14.1,14.1,,,,137,1695718512.2403638,1695718200.0,
294147,,,24.20001415366667,24.1,24.4,,,,138,1695718512.240437,1695718200.0,
294148,,,948.244579749,944.4,956.6,,,,139,1695718512.2405057,1695718200.0,
294149,,,2970.695516523001,2962.3,2974.6,,,,140,1695718512.2405694,1695718200.0,
294150,,,0.8,0.8,0.8,,,,141,1695718512.2406309,1695718200.0,
294151,,,10.1,10.1,10.1,,,,142,1695718512.2406845,1695718200.0,
294152,,,1283.5,1283.5,1283.5,,,,143,1695718512.2407346,1695718200.0,
294153,,,0.7136518743333334,0.58,0.88,,,,144,1695718512.2407887,1695718200.0,
294154,,,0.8932255658,0.8,1.02,,,,145,1695718512.2408464,1695718200.0,
294155,,,1.0861438254666669,1.02,1.16,,,,151,1695718512.2408962,1695718200.0,
294156,,,,,,,69767.4,223801.3000000004,152,1695718512.2409472,1695718200.0,
294157,,,,,,,55414.0,147601.39999999985,153,1695718512.2409976,1695718200.0,
294158,,,0.1877898849433333,0.167,0.209,,,,154,1695718512.2410457,1695718200.0,
294159,,,0.15468635879,0.124,0.202,,,,155,1695718512.2411528,1695718200.0,
294160,,,,,,,236244524.0,625006569.0,156,1695718512.2412088,1695718200.0,
294161,,,,,,,211239274.0,554200094.0,146,1695718512.2412584,1695718200.0,
294162,,,25.54813147333333,20.0,33.0,,,,55,1695718512.241311,1695718200.0,
294163,,,0.66,0.66,0.66,,,,44,1695718512.2413645,1695718200.0,
294164,,,0.0,0.0,0.0,,,,59,1695718512.2414176,1695718200.0,
294165,,,0.0897165717333333,0.08,0.12,,,,35,1695718512.2414713,1695718200.0,
294166,,,853.7637448018331,783.48,2136.46,,,,36,1695718512.2415218,1695718200.0,
294167,,,82.62904077333333,82.0,83.0,,,,54,1695718512.24157,1695718200.0,
294168,,,8633.835468251431,8633.7954,8633.8641,,,,41,1695718512.2416224,1695718200.0,
294169,,,,,,,73.8648129999996,260.79542851999656,40,1695718512.2416725,1695718200.0,1695340445.859198
294170,,,,,,,1104.7467,633.9217999999998,24,1695718512.241726,1695718200.0,
294171,,,10.0,10.0,10.0,,,,50,1695718512.2417765,1695718200.0,
294172,,,125.01266700866668,124.8,125.1,,,,51,1695718512.241827,1695718200.0,
294173,,,0.0858366758966666,0.085,0.086,,,,47,1695718512.2418776,1695718200.0,
294174,,,,,,,10.635262,2.426149000000001,48,1695718512.241929,1695718200.0,
294175,,,112.02800009959998,111.74,112.28,,,,49,1695718512.241978,1695718200.0,
294177,,,4.462531082596666,1.50165570133809,27.2771671704825,,,,3,1695718512.2421136,1695718200.0,
294178,,,1.2247063239699671,0.696840380623537,2.82750170366377,,,,134,1695718512.242165,1695718200.0,
294179,,,721.7373629591665,651.84,1992.17,,,,25,1695718512.242215,1695718200.0,
294180,,,,,,,4794.6454,377.3088000000007,26,1695718512.2422683,1695718200.0,
294181,,,,,,,0.0018,0.0,27,1695718512.2423203,1695718200.0,
294182,,,126.2677791435,125.92,126.81,,,,28,1695718512.242377,1695718200.0,
294183,,,132.0287290064667,120.5,148.15,,,,29,1695718512.2424405,1695718200.0,
294184,,,,,,,3839.2187,257.3771999999999,30,1695718512.2424922,1695718200.0,
294185,,,,,,,2.4905,0.0,31,1695718512.2425432,1695718200.0,
294186,,,126.26777940446668,125.92,126.81,,,,56,1695718512.2425935,1695718200.0,
294187,,,385.0,385.0,385.0,,,,58,1695718512.2426476,1695718200.0,
294188,,,100.0,100.0,100.0,,,,57,1695718512.2427015,1695718200.0,
294189,,,69.4,69.4,69.4,,,,52,1695718512.242752,1695718200.0,
294190,,,69.52463478933333,69.4,69.6,,,,53,1695718512.2428005,1695718200.0,
294191,,,59.00351038333334,59.0,60.0,,,,13,1695718512.2428527,1695718200.0,
294192,,,-58.418269896666665,-60.0,-57.0,,,,5,1695718512.2429082,1695718200.0,
294193,,,,,,,66.217,9.726999999999997,6,1695718512.242968,1695718200.0,
294194,,,,,,,0.226,9.726999999999975,7,1695718512.2430215,1695718200.0,
294195,,,14.852455066666668,0.0,723.0,,,,8,1695718512.243062,1695718200.0,
294196,,,59.35949080666668,0.0,1191.0,,,,9,1695718512.2431452,1695718200.0,
294197,,,55.13721225,0.0,1188.0,,,,10,1695718512.2431917,1695718200.0,
294198,,,0.0156783994666666,0.0,1.0,,,,11,1695718512.243228,1695718200.0,
294199,,,121.9604626,120.0,122.0,,,,12,1695718512.243264,1695718200.0,
294200,,,0.48813003574,0.0,9.804,,,,22,1695718512.2432995,1695718200.0,
294201,,,-58.90160037333334,-61.0,-58.0,,,,14,1695718512.243334,1695718200.0,
294202,,,,,,,479.545,38.09300000000002,15,1695718512.243369,1695718200.0,
294203,,,,,,,1.097,38.09199999999935,16,1695718512.2434037,1695718200.0,
294204,,,128.26978533666667,118.0,141.0,,,,17,1695718512.2434418,1695718200.0,
294205,,,142.41667900666673,128.0,159.0,,,,18,1695718512.243477,1695718200.0,
294206,,,60.45289757333335,0.0,90.0,,,,19,1695718512.243513,1695718200.0,
294207,,,0.9017683141,0.8,1.0,,,,20,1695718512.24355,1695718200.0,
294208,,,130.95006665666665,130.0,131.0,,,,21,1695718512.243587,1695718200.0,
294209,,,1.089586795863333,0.983,1.215,,,,46,1695718512.243623,1695718200.0,
294210,,,0.0,0.0,0.0,,,,45,1695718812.0639422,1695718500.0,
294211,,,69.8,69.8,69.8,,,,135,1695718812.0641673,1695718500.0,
294212,,,32.429891236,32.4,32.5,,,,136,1695718812.0642228,1695718500.0,
294213,,,14.015105853333337,14.0,14.1,,,,137,1695718812.0642726,1695718500.0,
294214,,,24.19990148733333,24.1,24.3,,,,138,1695718812.064317,1695718500.0,
294215,,,948.1882465046666,943.7,951.6,,,,139,1695718812.064364,1695718500.0,
294216,,,2970.7566465523337,2967.3,2975.3,,,,140,1695718812.064407,1695718500.0,
294217,,,0.8,0.8,0.8,,,,141,1695718812.0644472,1695718500.0,
294218,,,10.1,10.1,10.1,,,,142,1695718812.0644865,1695718500.0,
294219,,,1283.5,1283.5,1283.5,,,,143,1695718812.0645254,1695718500.0,
294220,,,0.861745362,0.55,1.21,,,,144,1695718812.0645638,1695718500.0,
294221,,,0.8319268008999999,0.74,0.92,,,,145,1695718812.064609,1695718500.0,
294222,,,0.9970323689333332,0.98,1.02,,,,151,1695718812.064648,1695718500.0,
294223,,,,,,,69820.5,223854.4000000004,152,1695718812.064685,1695718500.0,
294224,,,,,,,55457.7,147645.09999999986,153,1695718812.0647235,1695718500.0,
294225,,,0.1858157265633333,0.171,0.208,,,,154,1695718812.0647628,1695718500.0,
294226,,,0.1529338222566666,0.118,0.204,,,,155,1695718812.0648313,1695718500.0,
294227,,,,,,,236465258.0,625227303.0,156,1695718812.0648675,1695718500.0,
294228,,,,,,,211445014.0,554405834.0,146,1695718812.0649016,1695718500.0,
294229,,,25.104202136666665,20.0,34.0,,,,55,1695718812.0649352,1695718500.0,
294230,,,0.66,0.66,0.66,,,,44,1695718812.0649683,1695718500.0,
294231,,,0.0,0.0,0.0,,,,59,1695718812.065003,1695718500.0,
294232,,,0.1614330802,0.12,0.2,,,,35,1695718812.0650368,1695718500.0,
294233,,,845.219476107167,656.83,1917.68,,,,36,1695718812.0650718,1695718500.0,
294234,,,84.12467946333332,83.0,85.0,,,,54,1695718812.0651343,1695718500.0,
294235,,,8633.90895856942,8633.8641,8633.9383,,,,41,1695718812.065169,1695718500.0,
294236,,,,,,,73.8953388799996,260.8259543999966,40,1695718812.0652058,1695718500.0,1695340445.859198
294237,,,,,,,1104.8209,633.9959999999999,24,1695718812.065241,1695718500.0,
294238,,,10.0,10.0,10.0,,,,50,1695718812.0652754,1695718500.0,
294239,,,124.92734272066666,124.8,125.0,,,,51,1695718812.0653095,1695718500.0,
294240,,,0.08580001796,0.085,0.086,,,,47,1695718812.065343,1695718500.0,
294241,,,,,,,10.636059,2.426945999999999,48,1695718812.065375,1695718500.0,
294242,,,112.0368801572,111.74,112.28,,,,49,1695718812.065408,1695718500.0,
294244,,,17.1948782919328,1.41970144018754,153.559904454903,,,,3,1695718812.0654864,1695718500.0,
294245,,,1.4710456441728343,0.744447683530782,4.10893301211986,,,,134,1695718812.0655203,1695718500.0,
294246,,,723.5932123224001,536.61,1796.68,,,,25,1695718812.0655537,1695718500.0,
294247,,,,,,,4794.7095,377.3729000000003,26,1695718812.0655887,1695718500.0,
294248,,,,,,,0.0018,0.0,27,1695718812.0656216,1695718500.0,
294249,,,126.2440390920667,126.08,126.72,,,,28,1695718812.0656536,1695718500.0,
294250,,,121.62680800383332,118.98,126.35,,,,29,1695718812.0656853,1695718500.0,
294251,,,,,,,3839.2288,257.38729999999987,30,1695718812.065719,1695718500.0,
294252,,,,,,,2.4905,0.0,31,1695718812.0657525,1695718500.0,
294253,,,126.24403950783336,126.08,126.72,,,,56,1695718812.0657868,1695718500.0,
294254,,,385.0,385.0,385.0,,,,58,1695718812.0658195,1695718500.0,
294255,,,100.0,100.0,100.0,,,,57,1695718812.0658514,1695718500.0,
294256,,,69.4,69.4,69.4,,,,52,1695718812.065883,1695718500.0,
294257,,,69.628748052,69.6,69.8,,,,53,1695718812.0659158,1695718500.0,
294258,,,59.15637330333334,59.0,60.0,,,,13,1695718812.0659485,1695718500.0,
294259,,,-57.29087022999999,-59.0,-56.0,,,,5,1695718812.0659833,1695718500.0,
294260,,,,,,,66.22,9.729999999999997,6,1695718812.0660152,1695718500.0,
294261,,,,,,,0.229,9.729999999999976,7,1695718812.066048,1695718500.0,
294262,,,33.348469343333335,0.0,722.0,,,,8,1695718812.066108,1695718500.0,
294263,,,126.20248509666666,0.0,1371.0,,,,9,1695718812.0661514,1695718500.0,
294264,,,116.40361539999998,0.0,1184.0,,,,10,1695718812.0661862,1695718500.0,
294265,,,0.0280012218333333,0.0,0.61,,,,11,1695718812.0662186,1695718500.0,
294266,,,121.85389978,120.0,122.0,,,,12,1695718812.0662513,1695718500.0,
294267,,,1.0440994314266667,0.0,11.396,,,,22,1695718812.066285,1695718500.0,
294268,,,-58.84272037333332,-60.0,-58.0,,,,14,1695718812.0663168,1695718500.0,
294269,,,,,,,479.554,38.101999999999975,15,1695718812.0663507,1695718500.0,
294270,,,,,,,1.107,38.10199999999935,16,1695718812.0663831,1695718500.0,
294271,,,108.21189121000002,91.0,144.0,,,,17,1695718812.0664177,1695718500.0,
294272,,,124.46728817999994,105.0,155.0,,,,18,1695718812.0664518,1695718500.0,
294273,,,60.28042755,0.0,96.0,,,,19,1695718812.066486,1695718500.0,
294274,,,0.8689160167000002,0.7,1.0,,,,20,1695718812.06652,1695718500.0,
294275,,,130.95327392,130.0,131.0,,,,21,1695718812.0665538,1695718500.0,
294276,,,0.9527507163433334,0.802,1.19,,,,46,1695718812.066586,1695718500.0,
294277,,,0.0,0.0,0.0,,,,45,1695719112.1186,1695718800.0,
294278,,,69.8,69.8,69.8,,,,135,1695719112.1187997,1695718800.0,
294279,,,32.5,32.5,32.5,,,,136,1695719112.1188526,1695718800.0,
294280,,,14.0,14.0,14.0,,,,137,1695719112.1188986,1695718800.0,
294281,,,24.150002403333332,24.0,24.3,,,,138,1695719112.1189415,1695718800.0,
294282,,,946.319841558,940.9,954.0,,,,139,1695719112.1189833,1695718800.0,
294283,,,2972.640271999333,2965.0,2978.1,,,,140,1695719112.1190248,1695718800.0,
294284,,,0.8,0.8,0.8,,,,141,1695719112.1190715,1695718800.0,
294285,,,10.1,10.1,10.1,,,,142,1695719112.119144,1695718800.0,
294286,,,1283.5,1283.5,1283.5,,,,143,1695719112.1191854,1695718800.0,
294287,,,0.8951340090333334,0.73,1.13,,,,144,1695719112.1192243,1695718800.0,
294288,,,0.8945121401999999,0.85,0.95,,,,145,1695719112.1192636,1695718800.0,
294289,,,0.9850340156666666,0.96,1.0,,,,151,1695719112.1193018,1695718800.0,
294290,,,,,,,69873.3,223907.2000000004,152,1695719112.1193397,1695718800.0,
294291,,,,,,,55500.3,147687.69999999987,153,1695719112.1194112,1695718800.0,
294292,,,0.18460239938,0.171,0.202,,,,154,1695719112.119486,1695718800.0,
294293,,,0.1486031969133333,0.116,0.196,,,,155,1695719112.11953,1695718800.0,
294294,,,,,,,236679039.0,625441084.0,156,1695719112.1195734,1695718800.0,
294295,,,,,,,211643333.0,554604153.0,146,1695719112.119611,1695718800.0,
294296,,,24.651182006666662,18.0,32.0,,,,55,1695719112.11965,1695718800.0,
294297,,,0.66,0.66,0.66,,,,44,1695719112.1196887,1695718800.0,
294298,,,0.0,0.0,0.0,,,,59,1695719112.1197257,1695718800.0,
294299,,,0.2333254554,0.2,0.24,,,,35,1695719112.1197643,1695718800.0,
294300,,,657.4233483315666,621.39,1474.21,,,,36,1695719112.1198003,1695718800.0,
294301,,,85.4824482,85.0,86.0,,,,54,1695719112.1198363,1695718800.0,
294302,,,8633.971706990751,8633.9383,8633.9955,,,,41,1695719112.119873,1695718800.0,
294303,,,,,,,73.9188709599996,260.8494864799966,40,1695719112.11991,1695718800.0,1695340445.859198
294304,,,,,,,1104.8781,634.0531999999998,24,1695719112.1199477,1695718800.0,
294305,,,10.019999395,10.0,10.1,,,,50,1695719112.1199856,1695718800.0,
294306,,,124.98000083266668,124.9,125.1,,,,51,1695719112.1200235,1695718800.0,
294307,,,0.0858000043366666,0.085,0.086,,,,47,1695719112.1200595,1695718800.0,
294308,,,,,,,10.636854,2.4277409999999997,48,1695719112.1201248,1695718800.0,
294309,,,111.91099344379998,111.74,112.1,,,,49,1695719112.1201754,1695718800.0,
294311,,,6.179983270402907,1.51316706254982,42.8110015592809,,,,3,1695719112.120289,1695718800.0,
294312,,,1.1824797765486006,0.698366335112979,2.17042990716216,,,,134,1695719112.1203325,1695718800.0,
294313,,,536.7220283544667,502.03,1353.31,,,,25,1695719112.1203709,1695718800.0,
294314,,,,,,,4794.7566,377.4200000000001,26,1695719112.1204078,1695718800.0,
294315,,,,,,,0.0018,0.0,27,1695719112.120445,1695718800.0,
294316,,,126.01597905670005,125.88,126.32,,,,28,1695719112.1204894,1695718800.0,
294317,,,120.7009507561,118.71,126.85,,,,29,1695719112.1205747,1695718800.0,
294318,,,,,,,3839.2389,257.39739999999983,30,1695719112.1206362,1695718800.0,
294319,,,,,,,2.4905,0.0,31,1695719112.1206856,1695718800.0,
294320,,,126.01597911346666,125.88,126.32,,,,56,1695719112.1207564,1695718800.0,
294321,,,385.0,385.0,385.0,,,,58,1695719112.120905,1695718800.0,
294322,,,100.0,100.0,100.0,,,,57,1695719112.1209505,1695718800.0,
294323,,,69.4,69.4,69.4,,,,52,1695719112.1209917,1695718800.0,
294324,,,69.97278896266666,69.8,70.2,,,,53,1695719112.1210291,1695718800.0,
294325,,,59.0,59.0,59.0,,,,13,1695719112.121069,1695718800.0,
294326,,,-57.62425424,-59.0,-56.0,,,,5,1695719112.1211567,1695718800.0,
294327,,,,,,,66.221,9.731000000000002,6,1695719112.1211972,1695718800.0,
294328,,,,,,,0.23,9.730999999999977,7,1695719112.121278,1695718800.0,
294329,,,25.76074978333333,0.0,723.0,,,,8,1695719112.1213305,1695718800.0,
294330,,,63.01325245333334,0.0,1187.0,,,,9,1695719112.1213706,1695718800.0,
294331,,,54.90036917666667,0.0,1181.0,,,,10,1695719112.121411,1695718800.0,
294332,,,0.0249591578666666,0.0,1.0,,,,11,1695719112.1214488,1695718800.0,
294333,,,121.93557261333336,120.0,122.0,,,,12,1695719112.121495,1695718800.0,
294334,,,0.5209888193133333,0.0,9.787,,,,22,1695719112.121533,1695718800.0,
294335,,,-59.42464172333334,-61.0,-58.0,,,,14,1695719112.12157,1695718800.0,
294336,,,,,,,479.562,38.110000000000014,15,1695719112.1216087,1695718800.0,
294337,,,,,,,1.115,38.10999999999935,16,1695719112.1216445,1695718800.0,
294338,,,102.2183326833333,92.0,128.0,,,,17,1695719112.1216807,1695718800.0,
294339,,,118.0943403233334,105.0,145.0,,,,18,1695719112.1217177,1695718800.0,
294340,,,57.98702858666664,0.0,99.0,,,,19,1695719112.1217551,1695718800.0,
294341,,,0.8662163548333335,0.72,1.0,,,,20,1695719112.1217926,1695718800.0,
294342,,,130.95758211333333,130.0,131.0,,,,21,1695719112.121832,1695718800.0,
294343,,,0.90409581446,0.805,1.11,,,,46,1695719112.1218698,1695718800.0,
294344,,,0.0,0.0,0.0,,,,45,1695719412.0497,1695719100.0,
294345,,,69.70994558699999,69.7,69.8,,,,135,1695719412.0499136,1695719100.0,
294346,,,32.40511265666667,32.4,32.5,,,,136,1695719412.0499823,1695719100.0,
294347,,,14.094887276333331,14.0,14.1,,,,137,1695719412.050035,1695719100.0,
294348,,,24.170009911666668,24.0,24.4,,,,138,1695719412.0501175,1695719100.0,
294349,,,947.113484661,941.7,956.6,,,,139,1695719412.0501676,1695719100.0,
294350,,,2971.836381560667,2962.4,2977.3,,,,140,1695719412.0502124,1695719100.0,
294351,,,0.8,0.8,0.8,,,,141,1695719412.0502536,1695719100.0,
294352,,,10.1,10.1,10.1,,,,142,1695719412.050294,1695719100.0,
294353,,,1283.5,1283.5,1283.5,,,,143,1695719412.050335,1695719100.0,
294354,,,0.8025390725333333,0.51,1.21,,,,144,1695719412.050375,1695719100.0,
294355,,,0.8525512724333333,0.77,0.93,,,,145,1695719412.0504148,1695719100.0,
294356,,,0.9450466581,0.92,0.97,,,,151,1695719412.050454,1695719100.0,
294357,,,,,,,69926.7,223960.6000000004,152,1695719412.0504928,1695719100.0,
294358,,,,,,,55543.7,147731.09999999986,153,1695719412.0505328,1695719100.0,
294359,,,0.1864633869833332,0.168,0.204,,,,154,1695719412.0505717,1695719100.0,
294360,,,0.1518456475566666,0.118,0.196,,,,155,1695719412.050613,1695719100.0,
294361,,,,,,,236900807.0,625662852.0,156,1695719412.0506525,1695719100.0,
294362,,,,,,,211849965.0,554810785.0,146,1695719412.0506926,1695719100.0,
294363,,,25.103786159999995,20.0,34.0,,,,55,1695719412.050734,1695719100.0,
294364,,,0.66,0.66,0.66,,,,44,1695719412.0507755,1695719100.0,
294365,,,0.0,0.0,0.0,,,,59,1695719412.0508149,1695719100.0,
294366,,,0.24,0.24,0.24,,,,35,1695719412.050858,1695719100.0,
294367,,,666.9527537850998,618.13,1478.4,,,,36,1695719412.050899,1695719100.0,
294368,,,86.81350843999999,86.0,88.0,,,,54,1695719412.0509472,1695719100.0,
294369,,,8634.027651049919,8633.9955,8634.0497,,,,41,1695719412.0509868,1695719100.0,
294370,,,,,,,73.9411688399996,260.8717843599966,40,1695719412.0510285,1695719100.0,1695340445.859198
294371,,,,,,,1104.9323,634.1073999999999,24,1695719412.0510707,1695719100.0,
294372,,,10.0,10.0,10.0,,,,50,1695719412.0511458,1695719100.0,
294373,,,124.92319896166669,124.0,125.0,,,,51,1695719412.0511887,1695719100.0,
294374,,,0.0857999926433333,0.085,0.086,,,,47,1695719412.0512297,1695719100.0,
294375,,,,,,,10.637651,2.428538,48,1695719412.0512705,1695719100.0,
294376,,,111.74,111.74,111.74,,,,49,1695719412.051309,1695719100.0,
294378,,,24.28313346575505,1.43650773168213,400.244114160095,,,,3,1695719412.0513885,1695719100.0,
294379,,,1.378029325053752,0.611382197736694,5.69584226509749,,,,134,1695719412.0514278,1695719100.0,
294380,,,547.1304121713001,499.84,1358.08,,,,25,1695719412.0514667,1695719100.0,
294381,,,,,,,4794.8008,377.4642000000004,26,1695719412.0515068,1695719100.0,
294382,,,,,,,0.0018,0.0,27,1695719412.051547,1695719100.0,
294383,,,125.99655277516663,125.79,126.36,,,,28,1695719412.051587,1695719100.0,
294384,,,119.8232372526333,118.03,128.49,,,,29,1695719412.0516272,1695719100.0,
294385,,,,,,,3839.2489,257.40740000000005,30,1695719412.0516694,1695719100.0,
294386,,,,,,,2.4905,0.0,31,1695719412.0517125,1695719100.0,
294387,,,125.99655302933331,125.79,126.36,,,,56,1695719412.0517566,1695719100.0,
294388,,,385.0,385.0,385.0,,,,58,1695719412.051798,1695719100.0,
294389,,,100.0,100.0,100.0,,,,57,1695719412.0518372,1695719100.0,
294390,,,69.4,69.4,69.4,,,,52,1695719412.0518768,1695719100.0,
294391,,,70.2,70.2,70.2,,,,53,1695719412.051916,1695719100.0,
294392,,,59.06007821333333,59.0,60.0,,,,13,1695719412.0520115,1695719100.0,
294393,,,-57.41847251333334,-59.0,-56.0,,,,5,1695719412.0520756,1695719100.0,
294394,,,,,,,66.224,9.734000000000002,6,1695719412.0521543,1695719100.0,
294395,,,,,,,0.233,9.733999999999975,7,1695719412.052198,1695719100.0,
294396,,,30.607998566666677,0.0,723.0,,,,8,1695719412.0522404,1695719100.0,
294397,,,112.19549863666664,0.0,1184.0,,,,9,1695719412.0522823,1695719100.0,
294398,,,103.29902536666668,0.0,1181.0,,,,10,1695719412.0523224,1695719100.0,
294399,,,0.0261396817333333,0.0,0.62,,,,11,1695719412.0524633,1695719100.0,
294400,,,121.86245863333336,120.0,122.0,,,,12,1695719412.0525134,1695719100.0,
294401,,,0.9304491576833333,0.0,9.804,,,,22,1695719412.052554,1695719100.0,
294402,,,-59.15686007333333,-61.0,-58.0,,,,14,1695719412.052595,1695719100.0,
294403,,,,,,,479.571,38.11900000000003,15,1695719412.0526347,1695719100.0,
294404,,,,,,,1.123,38.11799999999936,16,1695719412.0526743,1695719100.0,
294405,,,101.66632924999998,91.0,122.0,,,,17,1695719412.052713,1695719100.0,
294406,,,118.3085332566667,106.0,132.0,,,,18,1695719412.0527573,1695719100.0,
294407,,,59.16207410333339,0.0,89.0,,,,19,1695719412.0527985,1695719100.0,
294408,,,0.8606387149333335,0.74,1.0,,,,20,1695719412.052838,1695719100.0,
294409,,,130.95147472333332,130.0,131.0,,,,21,1695719412.052878,1695719100.0,
294410,,,0.9054827105533336,0.808,1.011,,,,46,1695719412.052918,1695719100.0,
294411,,,0.0,0.0,0.0,,,,45,1695719712.4033406,1695719400.0,
294412,,,69.8,69.8,69.8,,,,135,1695719712.403628,1695719400.0,
294413,,,32.4,32.4,32.4,,,,136,1695719712.4037256,1695719400.0,
294414,,,14.1,14.1,14.1,,,,137,1695719712.4038258,1695719400.0,
294415,,,24.149818137,24.0,24.3,,,,138,1695719712.4038932,1695719400.0,
294416,,,947.0459618626668,942.0,950.9,,,,139,1695719712.403955,1695719400.0,
294417,,,2971.919207256667,2968.0,2977.0,,,,140,1695719712.404025,1695719400.0,
294418,,,0.8,0.8,0.8,,,,141,1695719712.4042356,1695719400.0,
294419,,,10.1,10.1,10.1,,,,142,1695719712.40431,1695719400.0,
294420,,,1283.5,1283.5,1283.5,,,,143,1695719712.404389,1695719400.0,
294421,,,1.0351284115333337,0.6,1.65,,,,144,1695719712.4044623,1695719400.0,
294422,,,0.9407226428666666,0.77,1.04,,,,145,1695719712.4045131,1695719400.0,
294423,,,0.9564223801333332,0.9,0.99,,,,151,1695719712.4045558,1695719400.0,
294424,,,,,,,69979.6,224013.50000000035,152,1695719712.4046009,1695719400.0,
294425,,,,,,,55587.0,147774.39999999985,153,1695719712.404642,1695719400.0,
294426,,,0.1848925959666666,0.169,0.202,,,,154,1695719712.4047172,1695719400.0,
294427,,,0.1512434912366666,0.118,0.194,,,,155,1695719712.4047902,1695719400.0,
294428,,,,,,,237116107.0,625878152.0,156,1695719712.4048376,1695719400.0,
294429,,,,,,,212050693.0,555011513.0,146,1695719712.4048803,1695719400.0,
294430,,,24.85055095,19.0,32.0,,,,55,1695719712.404922,1695719400.0,
294431,,,0.66,0.66,0.66,,,,44,1695719712.4049718,1695719400.0,
294432,,,0.0,0.0,0.0,,,,59,1695719712.4050496,1695719400.0,
294433,,,0.24,0.24,0.24,,,,35,1695719712.4051592,1695719400.0,
294434,,,650.3593043111998,616.55,1461.42,,,,36,1695719712.4052088,1695719400.0,
294435,,,88.32910914,88.0,89.0,,,,54,1695719712.405254,1695719400.0,
294436,,,8634.082326015523,8634.0497,8634.1056,,,,41,1695719712.40532,1695719400.0,
294437,,,,,,,73.9641660999996,260.8947816199966,40,1695719712.4054055,1695719400.0,1695340445.859198
294438,,,,,,,1104.9882,634.1632999999999,24,1695719712.4054725,1695719400.0,
294439,,,10.0,10.0,10.0,,,,50,1695719712.4055176,1695719400.0,
294440,,,124.58576307933332,124.0,124.8,,,,51,1695719712.4055598,1695719400.0,
294441,,,0.086,0.086,0.086,,,,47,1695719712.4056356,1695719400.0,
294442,,,,,,,10.638446,2.429333,48,1695719712.4057405,1695719400.0,
294443,,,111.739968044,111.56,111.92,,,,49,1695719712.4058,1695719400.0,
294445,,,19.20686574516296,1.46019044680221,400.244114160095,,,,3,1695719712.4059126,1695719400.0,
294446,,,1.512514777447579,0.678635631177678,5.69584226509749,,,,134,1695719712.405988,1695719400.0,
294447,,,530.2630812287669,498.44,1343.16,,,,25,1695719712.4060488,1695719400.0,
294448,,,,,,,4794.8466,377.5100000000002,26,1695719712.4061332,1695719400.0,
294449,,,,,,,0.0018,0.0,27,1695719712.406205,1695719400.0,
294450,,,125.70710400213336,125.51,126.17,,,,28,1695719712.4062717,1695719400.0,
294451,,,120.0974421103333,117.18,147.27,,,,29,1695719712.4063182,1695719400.0,
294452,,,,,,,3839.259,257.4175,30,1695719712.4063604,1695719400.0,
294453,,,,,,,2.4905,0.0,31,1695719712.4064014,1695719400.0,
294454,,,125.70710399583336,125.51,126.17,,,,56,1695719712.406448,1695719400.0,
294455,,,385.0,385.0,385.0,,,,58,1695719712.4065156,1695719400.0,
294456,,,100.0,100.0,100.0,,,,57,1695719712.406586,1695719400.0,
294457,,,69.4,69.4,69.4,,,,52,1695719712.4066331,1695719400.0,
294458,,,70.21238084266666,70.2,70.3,,,,53,1695719712.4066803,1695719400.0,
294459,,,59.0,59.0,59.0,,,,13,1695719712.4067364,1695719400.0,
294460,,,-58.16434691333333,-59.0,-55.0,,,,5,1695719712.4068098,1695719400.0,
294461,,,,,,,66.225,9.734999999999992,6,1695719712.4068782,1695719400.0,
294462,,,,,,,0.234,9.734999999999976,7,1695719712.4069257,1695719400.0,
294463,,,14.986277883333331,0.0,720.0,,,,8,1695719712.4069695,1695719400.0,
294464,,,58.907427,0.0,1184.0,,,,9,1695719712.4070237,1695719400.0,
294465,,,54.676707893333344,0.0,1180.0,,,,10,1695719712.407148,1695719400.0,
294466,,,0.0138767902999999,0.0,1.0,,,,11,1695719712.4072025,1695719400.0,
294467,,,121.95803778,120.0,122.0,,,,12,1695719712.4072464,1695719400.0,
294468,,,0.4860671593033334,0.0,9.761,,,,22,1695719712.407289,1695719400.0,
294469,,,-58.267303450000014,-62.0,-57.0,,,,14,1695719712.4073584,1695719400.0,
294470,,,,,,,479.579,38.12700000000001,15,1695719712.4074476,1695719400.0,
294471,,,,,,,1.132,38.12699999999936,16,1695719712.4075131,1695719400.0,
294472,,,101.82450283666664,91.0,121.0,,,,17,1695719712.4075575,1695719400.0,
294473,,,117.65552632000002,105.0,153.0,,,,18,1695719712.407601,1695719400.0,
294474,,,57.80374999333332,0.0,109.0,,,,19,1695719712.407645,1695719400.0,
294475,,,0.8666006198999994,0.68,1.0,,,,20,1695719712.407688,1695719400.0,
294476,,,130.41732008999998,130.0,131.0,,,,21,1695719712.4077668,1695719400.0,
294477,,,0.9019541004033328,0.807,1.174,,,,46,1695719712.4078555,1695719400.0,
294478,,,0.0,0.0,0.0,,,,45,1695720012.199452,1695719700.0,
294479,,,69.8,69.8,69.8,,,,135,1695720012.1996946,1695719700.0,
294480,,,32.4,32.4,32.4,,,,136,1695720012.1997542,1695719700.0,
294481,,,14.1,14.1,14.1,,,,137,1695720012.1998065,1695719700.0,
294482,,,24.159817137,24.1,24.3,,,,138,1695720012.199858,1695719700.0,
294483,,,946.3139421386666,942.6,952.4,,,,139,1695720012.1999035,1695719700.0,
294484,,,2972.636068952333,2966.6,2976.3,,,,140,1695720012.1999524,1695719700.0,
294485,,,0.8,0.8,0.8,,,,141,1695720012.1999986,1695719700.0,
294486,,,10.1,10.1,10.1,,,,142,1695720012.20004,1695719700.0,
294487,,,1283.5,1283.5,1283.5,,,,143,1695720012.200118,1695719700.0,
294488,,,0.9763029871333332,0.68,1.58,,,,144,1695720012.200164,1695719700.0,
294489,,,0.9846856039666666,0.89,1.1,,,,145,1695720012.2002103,1695719700.0,
294490,,,0.9780444654,0.95,1.01,,,,151,1695720012.2002487,1695719700.0,
294491,,,,,,,70032.9,224066.80000000037,152,1695720012.2002902,1695719700.0,
294492,,,,,,,55630.5,147817.89999999985,153,1695720012.2003314,1695719700.0,
294493,,,0.1861267285999999,0.175,0.206,,,,154,1695720012.2003722,1695719700.0,
294494,,,0.15211178766,0.116,0.195,,,,155,1695720012.2004137,1695719700.0,
294495,,,,,,,237337257.0,626099302.0,156,1695720012.2004597,1695719700.0,
294496,,,,,,,212257195.0,555218015.0,146,1695720012.2005067,1695719700.0,
294497,,,24.960996836666663,19.0,32.0,,,,55,1695720012.2005465,1695719700.0,
294498,,,0.66,0.66,0.66,,,,44,1695720012.2005937,1695719700.0,
294499,,,0.0,0.0,0.0,,,,59,1695720012.2006395,1695719700.0,
294500,,,0.24,0.24,0.24,,,,35,1695720012.2007,1695719700.0,
294501,,,669.9268970279334,578.61,1478.12,,,,36,1695720012.2007985,1695719700.0,
294502,,,89.61228573333334,89.0,90.0,,,,54,1695720012.2008512,1695719700.0,
294503,,,8634.138366917,8634.1056,8634.1623,,,,41,1695720012.200894,1695719700.0,
294504,,,,,,,73.9874924799996,260.9181079999966,40,1695720012.2009351,1695719700.0,1695340445.859198
294505,,,,,,,1105.0449,634.22,24,1695720012.2009833,1695719700.0,
294506,,,10.0,10.0,10.0,,,,50,1695720012.2010226,1695719700.0,
294507,,,124.69263083600002,124.5,124.7,,,,51,1695720012.201062,1695719700.0,
294508,,,0.0857999928033333,0.085,0.086,,,,47,1695720012.2011344,1695719700.0,
294509,,,,,,,10.639242,2.430128999999999,48,1695720012.20118,1695719700.0,
294510,,,111.74,111.74,111.74,,,,49,1695720012.2012267,1695719700.0,
294512,,,1.8952247536136877,1.46285631748909,3.3779595039954,,,,3,1695720012.2013106,1695719700.0,
294513,,,0.9728112682310164,0.727929226478156,1.30163162793208,,,,134,1695720012.20135,1695719700.0,
294514,,,548.8886235257,521.68,1341.69,,,,25,1695720012.2014904,1695719700.0,
294515,,,,,,,4794.8922,377.5556000000006,26,1695720012.201532,1695719700.0,
294516,,,,,,,0.0018,0.0,27,1695720012.2015743,1695719700.0,
294517,,,125.6718121923333,125.26,125.98,,,,28,1695720012.201613,1695719700.0,
294518,,,121.03201062020004,56.93,152.48,,,,29,1695720012.2016597,1695719700.0,
294519,,,,,,,3839.2701,257.4286000000002,30,1695720012.2016983,1695719700.0,
294520,,,,,,,2.4905,0.0,31,1695720012.2017443,1695719700.0,
294521,,,125.67181230173335,125.26,125.98,,,,56,1695720012.2017858,1695719700.0,
294522,,,385.0,385.0,385.0,,,,58,1695720012.2018309,1695719700.0,
294523,,,100.0,100.0,100.0,,,,57,1695720012.2018902,1695719700.0,
294524,,,69.49029134733333,69.4,69.6,,,,52,1695720012.2019432,1695719700.0,
294525,,,70.23161034366666,70.2,70.3,,,,53,1695720012.2019844,1695719700.0,
294526,,,59.0,59.0,59.0,,,,13,1695720012.2020276,1695719700.0,
294527,,,-57.31972348333334,-59.0,-55.0,,,,5,1695720012.2021976,1695719700.0,
294528,,,,,,,66.227,9.737000000000002,6,1695720012.2022672,1695719700.0,
294529,,,,,,,0.235,9.735999999999974,7,1695720012.2023108,1695719700.0,
294530,,,19.00861839333333,0.0,718.0,,,,8,1695720012.2024007,1695719700.0,
294531,,,49.64439177666667,0.0,1169.0,,,,9,1695720012.2024543,1695719700.0,
294532,,,43.88940157,0.0,955.0,,,,10,1695720012.2024968,1695719700.0,
294533,,,0.0180276961666666,0.0,0.63,,,,11,1695720012.2025356,1695719700.0,
294534,,,121.96036242666666,120.0,122.0,,,,12,1695720012.2025733,1695719700.0,
294535,,,0.4104769395233333,0.0,9.744,,,,22,1695720012.2026136,1695719700.0,
294536,,,-59.75706610333334,-62.0,-59.0,,,,14,1695720012.2026525,1695719700.0,
294537,,,,,,,479.588,38.13600000000002,15,1695720012.2026925,1695719700.0,
294538,,,,,,,1.14,38.13499999999936,16,1695720012.2027318,1695719700.0,
294539,,,101.46203950333329,91.0,114.0,,,,17,1695720012.2027724,1695719700.0,
294540,,,117.82125511333336,104.0,136.0,,,,18,1695720012.2028198,1695719700.0,
294541,,,58.42313885000006,0.0,88.0,,,,19,1695720012.202859,1695719700.0,
294542,,,0.8627372862666657,0.73,1.0,,,,20,1695720012.2028987,1695719700.0,
294543,,,130.15072036,129.0,131.0,,,,21,1695720012.2029357,1695719700.0,
294544,,,0.9037629802966668,0.807,1.044,,,,46,1695720012.2029805,1695719700.0,
294545,,,0.0,0.0,0.0,,,,45,1695720311.972377,1695720000.0,
294546,,,69.8,69.8,69.8,,,,135,1695720311.972874,1695720000.0,
294547,,,32.42980309466667,32.4,32.5,,,,136,1695720311.972978,1695720000.0,
294548,,,14.070196992,14.0,14.1,,,,137,1695720311.9730637,1695720000.0,
294549,,,24.19490971433333,24.1,24.6,,,,138,1695720311.9731965,1695720000.0,
294550,,,947.9883600253332,942.5,962.4,,,,139,1695720311.9732752,1695720000.0,
294551,,,2970.9563920223336,2956.6,2976.4,,,,140,1695720311.9733777,1695720000.0,
294552,,,0.8,0.8,0.8,,,,141,1695720311.9734545,1695720000.0,
294553,,,10.1,10.1,10.1,,,,142,1695720311.9735217,1695720000.0,
294554,,,1283.5,1283.5,1283.5,,,,143,1695720311.9735992,1695720000.0,
294555,,,1.017860402766667,0.8,1.19,,,,144,1695720311.9736767,1695720000.0,
294556,,,0.9764091902666666,0.9,1.02,,,,145,1695720311.9737525,1695720000.0,
294557,,,0.9784495383333331,0.95,0.99,,,,151,1695720311.9738257,1695720000.0,
294558,,,,,,,70086.3,224120.2000000004,152,1695720311.9739077,1695720000.0,
294559,,,,,,,55674.8,147862.19999999984,153,1695720311.9739847,1695720000.0,
294560,,,0.1866010918366666,0.168,0.206,,,,154,1695720311.974062,1695720000.0,
294561,,,0.1547329372333332,0.122,0.201,,,,155,1695720311.974197,1695720000.0,
294562,,,,,,,237558943.0,626320988.0,156,1695720311.9742775,1695720000.0,
294563,,,,,,,212464822.0,555425642.0,146,1695720311.9743545,1695720000.0,
294564,,,25.60490429,21.0,33.0,,,,55,1695720311.9744306,1695720000.0,
294565,,,0.66,0.66,0.66,,,,44,1695720311.9745064,1695720000.0,
294566,,,0.0,0.0,0.0,,,,59,1695720311.9745796,1695720000.0,
294567,,,0.24,0.24,0.24,,,,35,1695720311.9746566,1695720000.0,
294568,,,598.4280794076668,531.71,1438.29,,,,36,1695720311.9747312,1695720000.0,
294569,,,91.05473469666666,90.0,92.0,,,,54,1695720311.9748042,1695720000.0,
294570,,,8634.19239006967,8634.1623,8634.2117,,,,41,1695720311.974875,1695720000.0,
294571,,,,,,,74.0078156399996,260.93843115999664,40,1695720311.974949,1695720000.0,1695340445.859198
294572,,,,,,,1105.0943,634.2693999999999,24,1695720311.9750252,1695720000.0,
294573,,,10.020002071666664,10.0,10.1,,,,50,1695720311.97515,1695720000.0,
294574,,,124.73105591533334,124.5,124.9,,,,51,1695720311.9752333,1695720000.0,
294575,,,0.0858000150133333,0.085,0.086,,,,47,1695720311.975304,1695720000.0,
294576,,,,,,,10.640038,2.430925,48,1695720311.9753752,1695720000.0,
294577,,,111.7837458176,111.74,111.92,,,,49,1695720311.975454,1695720000.0,
294579,,,2.2171780473519167,1.40662979395059,5.56433784551907,,,,3,1695720311.975608,1695720000.0,
294580,,,1.1410684912074898,0.639913733427219,1.89375576490831,,,,134,1695720311.9756844,1695720000.0,
294581,,,554.2523842556334,499.84,1388.39,,,,25,1695720311.9757624,1695720000.0,
294582,,,,,,,4794.9375,377.6009000000004,26,1695720311.9758408,1695720000.0,
294583,,,,,,,0.0018,0.0,27,1695720311.9759145,1695720000.0,
294584,,,125.87086677686663,125.58,126.31,,,,28,1695720311.9759903,1695720000.0,
294585,,,44.17264902560002,31.02,65.45,,,,29,1695720311.9760628,1695720000.0,
294586,,,,,,,3839.2742,257.43269999999984,30,1695720311.9762113,1695720000.0,
294587,,,,,,,2.4905,0.0,31,1695720311.9762938,1695720000.0,
294588,,,125.87086674946664,125.58,126.31,,,,56,1695720311.9763703,1695720000.0,
294589,,,385.0,385.0,385.0,,,,58,1695720311.9764516,1695720000.0,
294590,,,100.0,100.0,100.0,,,,57,1695720311.9765286,1695720000.0,
294591,,,69.49285427,69.4,69.6,,,,52,1695720311.9766045,1695720000.0,
294592,,,70.067154102,70.0,70.2,,,,53,1695720311.9766805,1695720000.0,
294593,,,59.0,59.0,59.0,,,,13,1695720311.976756,1695720000.0,
294594,,,-57.90025462666667,-60.0,-56.0,,,,5,1695720311.9768307,1695720000.0,
294595,,,,,,,66.229,9.738999999999995,6,1695720311.9769075,1695720000.0,
294596,,,,,,,0.238,9.738999999999974,7,1695720311.9769857,1695720000.0,
294597,,,32.21019586,0.0,720.0,,,,8,1695720311.9770565,1695720000.0,
294598,,,120.68947366333332,0.0,1173.0,,,,9,1695720311.9771872,1695720000.0,
294599,,,111.27046392333332,0.0,1168.0,,,,10,1695720311.977268,1695720000.0,
294600,,,0.0342138381,0.0,1.0,,,,11,1695720311.9773626,1695720000.0,
294601,,,121.77309813666666,119.0,122.0,,,,12,1695720311.9774525,1695720000.0,
294602,,,1.0054345364766668,0.0,9.769,,,,22,1695720311.9775376,1695720000.0,
294603,,,-59.57238349000001,-61.0,-57.0,,,,14,1695720311.9776134,1695720000.0,
294604,,,,,,,479.596,38.144000000000005,15,1695720311.977686,1695720000.0,
294605,,,,,,,1.149,38.14399999999936,16,1695720311.9777584,1695720000.0,
294606,,,101.76501047666667,91.0,128.0,,,,17,1695720311.9779496,1695720000.0,
294607,,,118.1710284433334,105.0,148.0,,,,18,1695720311.9780433,1695720000.0,
294608,,,58.77426802666668,0.0,103.0,,,,19,1695720311.9781854,1695720000.0,
294609,,,0.8620234206999998,0.67,1.0,,,,20,1695720311.9782684,1695720000.0,
294610,,,130.65216755333336,130.0,131.0,,,,21,1695720311.9783442,1695720000.0,
294611,,,0.9058705501233334,0.807,1.14,,,,46,1695720311.9784167,1695720000.0,
294612,,,0.0,0.0,0.0,,,,45,1695720612.1399388,1695720300.0,
294613,,,69.8,69.8,69.8,,,,135,1695720612.140231,1695720300.0,
294614,,,32.5,32.5,32.5,,,,136,1695720612.1403072,1695720300.0,
294615,,,14.0,14.0,14.0,,,,137,1695720612.1403587,1695720300.0,
294616,,,24.235117513333336,24.1,24.4,,,,138,1695720612.1404347,1695720300.0,
294617,,,949.415743977,942.6,954.4,,,,139,1695720612.140551,1695720300.0,
294618,,,2969.5390599133334,2964.6,2976.3,,,,140,1695720612.140632,1695720300.0,
294619,,,0.8,0.8,0.8,,,,141,1695720612.140712,1695720300.0,
294620,,,10.1,10.1,10.1,,,,142,1695720612.1407793,1695720300.0,
294621,,,1283.5,1283.5,1283.5,,,,143,1695720612.1408532,1695720300.0,
294622,,,1.0151969430333334,0.66,1.42,,,,144,1695720612.1409194,1695720300.0,
294623,,,0.97042446,0.88,1.1,,,,145,1695720612.140997,1695720300.0,
294624,,,0.9817956660333332,0.95,1.03,,,,151,1695720612.1410673,1695720300.0,
294625,,,,,,,70139.7,224173.6000000004,152,1695720612.1411812,1695720300.0,
294626,,,,,,,55718.9,147906.29999999984,153,1695720612.141247,1695720300.0,
294627,,,0.1863343634333333,0.172,0.2,,,,154,1695720612.1413088,1695720300.0,
294628,,,0.1538921183999999,0.119,0.194,,,,155,1695720612.141377,1695720300.0,
294629,,,,,,,237779211.0,626541256.0,156,1695720612.1414444,1695720300.0,
294630,,,,,,,212670708.0,555631528.0,146,1695720612.141502,1695720300.0,
294631,,,25.51734588,20.0,34.0,,,,55,1695720612.1415572,1695720300.0,
294632,,,0.66,0.66,0.66,,,,44,1695720612.1416004,1695720300.0,
294633,,,0.0,0.0,0.0,,,,59,1695720612.1416612,1695720300.0,
294634,,,0.24,0.24,0.24,,,,35,1695720612.1417048,1695720300.0,
294635,,,559.3477245273664,532.14,1386.16,,,,36,1695720612.1417437,1695720300.0,
294636,,,92.43910958666667,92.0,93.0,,,,54,1695720612.1417873,1695720300.0,
294637,,,8634.240780218192,8634.2117,8634.2603,,,,41,1695720612.141849,1695720300.0,
294638,,,,,,,74.0278096799996,260.95842519999667,40,1695720612.141913,1695720300.0,1695340445.859198
294639,,,,,,,1105.1429,634.318,24,1695720612.14198,1695720300.0,
294640,,,10.0,10.0,10.0,,,,50,1695720612.1420386,1695720300.0,
294641,,,124.62002070933332,124.0,124.8,,,,51,1695720612.1421134,1695720300.0,
294642,,,0.0857999850333333,0.085,0.086,,,,47,1695720612.1421635,1695720300.0,
294643,,,,,,,10.640833,2.4317200000000003,48,1695720612.142207,1695720300.0,
294644,,,111.7682615132,111.74,111.92,,,,49,1695720612.1422498,1695720300.0,
294646,,,2.435290952557432,1.47308762411795,4.98971037719768,,,,3,1695720612.142349,1695720300.0,
294647,,,1.1351753299035678,0.639913733427219,1.92491263160259,,,,134,1695720612.1424212,1695720300.0,
294648,,,526.0437667803668,500.48,1353.5,,,,25,1695720612.1424682,1695720300.0,
294649,,,,,,,4794.9833,377.6467000000002,26,1695720612.1425087,1695720300.0,
294650,,,,,,,0.0018,0.0,27,1695720612.1425502,1695720300.0,
294651,,,125.94756385303336,125.8,126.14,,,,28,1695720612.142592,1695720300.0,
294652,,,33.30677386433333,31.49,42.59,,,,29,1695720612.142631,1695720300.0,
294653,,,,,,,3839.277,257.43550000000005,30,1695720612.1426802,1695720300.0,
294654,,,,,,,2.4905,0.0,31,1695720612.1427226,1695720300.0,
294655,,,125.94756390303333,125.8,126.14,,,,56,1695720612.1427653,1695720300.0,
294656,,,385.0,385.0,385.0,,,,58,1695720612.1428115,1695720300.0,
294657,,,100.0,100.0,100.0,,,,57,1695720612.1428523,1695720300.0,
294658,,,69.4,69.4,69.4,,,,52,1695720612.142893,1695720300.0,
294659,,,70.16875940466667,70.0,70.2,,,,53,1695720612.1429331,1695720300.0,
294660,,,59.0,59.0,59.0,,,,13,1695720612.1429737,1695720300.0,
294661,,,-57.50023329666668,-59.0,-56.0,,,,5,1695720612.1430223,1695720300.0,
294662,,,,,,,66.231,9.740999999999993,6,1695720612.143063,1695720300.0,
294663,,,,,,,0.239,9.739999999999974,7,1695720612.1431472,1695720300.0,
294664,,,12.981089733333333,0.0,717.0,,,,8,1695720612.1431894,1695720300.0,
294665,,,35.000390640000006,0.0,1168.0,,,,9,1695720612.1432278,1695720300.0,
294666,,,30.863808863333336,0.0,1161.0,,,,10,1695720612.1432722,1695720300.0,
294667,,,0.0111944364333333,0.0,0.62,,,,11,1695720612.1433127,1695720300.0,
294668,,,121.93314541333334,120.0,122.0,,,,12,1695720612.1433508,1695720300.0,
294669,,,0.29189344943,0.0,9.744,,,,22,1695720612.1433897,1695720300.0,
294670,,,-59.08511507666668,-60.0,-58.0,,,,14,1695720612.143427,1695720300.0,
294671,,,,,,,479.604,38.15199999999999,15,1695720612.1434648,1695720300.0,
294672,,,,,,,1.157,38.15199999999936,16,1695720612.1435046,1695720300.0,
294673,,,101.90450600666662,91.0,125.0,,,,17,1695720612.1435423,1695720300.0,
294674,,,118.31233019333337,105.0,139.0,,,,18,1695720612.14358,1695720300.0,
294675,,,58.833583726666646,0.0,95.0,,,,19,1695720612.1443276,1695720300.0,
294676,,,0.8622879024000001,0.7,1.0,,,,20,1695720612.1443992,1695720300.0,
294677,,,130.65466655666663,129.0,131.0,,,,21,1695720612.1444414,1695720300.0,
294678,,,0.9066437848666664,0.804,1.062,,,,46,1695720612.1444805,1695720300.0,
294679,,,0.0,0.0,0.0,,,,45,1695720911.8773732,1695720600.0,
294680,,,69.8,69.8,69.8,,,,135,1695720911.877573,1695720600.0,
294681,,,32.5,32.5,32.5,,,,136,1695720911.8776293,1695720600.0,
294682,,,14.0,14.0,14.0,,,,137,1695720911.8776762,1695720600.0,
294683,,,24.150381943333333,24.0,24.3,,,,138,1695720911.8777204,1695720600.0,
294684,,,946.5125593776664,941.0,950.5,,,,139,1695720911.8777657,1695720600.0,
294685,,,2972.432811938667,2968.4,2977.9,,,,140,1695720911.877808,1695720600.0,
294686,,,0.8,0.8,0.8,,,,141,1695720911.8778763,1695720600.0,
294687,,,10.1,10.1,10.1,,,,142,1695720911.8779178,1695720600.0,
294688,,,1283.5,1283.5,1283.5,,,,143,1695720911.8779576,1695720600.0,
294689,,,1.2478224355666667,0.99,1.7,,,,144,1695720911.8779974,1695720600.0,
294690,,,1.1408592106333333,1.09,1.27,,,,145,1695720911.8780377,1695720600.0,
294691,,,1.0521985997333336,1.02,1.11,,,,151,1695720911.8781097,1695720600.0,
294692,,,,,,,70192.9,224226.80000000037,152,1695720911.8781784,1695720600.0,
294693,,,,,,,55762.7,147950.09999999983,153,1695720911.878224,1695720600.0,
294694,,,0.1859062680166666,0.168,0.208,,,,154,1695720911.8782637,1695720600.0,
294695,,,0.1532883102166667,0.118,0.2,,,,155,1695720911.8785884,1695720600.0,
294696,,,,,,,237998396.0,626760441.0,156,1695720911.8786404,1695720600.0,
294697,,,,,,,212875316.0,555836136.0,146,1695720911.8786829,1695720600.0,
294698,,,25.401233503333334,20.0,36.0,,,,55,1695720911.8787236,1695720600.0,
294699,,,0.66,0.66,0.66,,,,44,1695720911.8787625,1695720600.0,
294700,,,0.0,0.0,0.0,,,,59,1695720911.878808,1695720600.0,
294701,,,0.24,0.24,0.24,,,,35,1695720911.8788536,1695720600.0,
294702,,,568.5267207966996,533.71,1884.88,,,,36,1695720911.8788936,1695720600.0,
294703,,,93.70904374,93.0,94.0,,,,54,1695720911.8789356,1695720600.0,
294704,,,8634.287832082524,8634.2603,8634.3073,,,,41,1695720911.8789775,1695720600.0,
294705,,,,,,,74.0471454799996,260.9777609999967,40,1695720911.8790193,1695720600.0,1695340445.859198
294706,,,,,,,1105.1899,634.365,24,1695720911.8790605,1695720600.0,
294707,,,10.0,10.0,10.0,,,,50,1695720911.879144,1695720600.0,
294708,,,124.87631349433336,124.7,125.0,,,,51,1695720911.879185,1695720600.0,
294709,,,0.0856001223033333,0.085,0.086,,,,47,1695720911.8792243,1695720600.0,
294710,,,,,,,10.641629,2.432516,48,1695720911.8792622,1695720600.0,
294711,,,111.6318507572,111.38,111.74,,,,49,1695720911.8793004,1695720600.0,
294713,,,4.93240313451955,1.42580338430343,9.90325819618444,,,,3,1695720911.8794246,1695720600.0,
294714,,,10.401146575282178,0.686469545669246,74.8366524915808,,,,134,1695720911.8794646,1695720600.0,
294715,,,535.1511766056667,501.5,1851.62,,,,25,1695720911.8795023,1695720600.0,
294716,,,,,,,4795.0276,377.6910000000007,26,1695720911.879541,1695720600.0,
294717,,,,,,,0.0018,0.0,27,1695720911.87958,1695720600.0,
294718,,,126.06977908430002,125.83,126.6,,,,28,1695720911.87962,1695720600.0,
294719,,,33.3814059647,29.3,46.52,,,,29,1695720911.8796585,1695720600.0,
294720,,,,,,,3839.2797,257.43820000000005,30,1695720911.879696,1695720600.0,
294721,,,,,,,2.4905,0.0,31,1695720911.8797348,1695720600.0,
294722,,,126.06977900933336,125.83,126.6,,,,56,1695720911.879776,1695720600.0,
294723,,,385.0,385.0,385.0,,,,58,1695720911.8798196,1695720600.0,
294724,,,100.0,100.0,100.0,,,,57,1695720911.8798585,1695720600.0,
294725,,,69.4,69.4,69.4,,,,52,1695720911.879895,1695720600.0,
294726,,,70.22040304766666,70.2,70.3,,,,53,1695720911.8799317,1695720600.0,
294727,,,59.0,59.0,59.0,,,,13,1695720911.8799703,1695720600.0,
294728,,,-57.40857557,-59.0,-55.0,,,,5,1695720911.8800075,1695720600.0,
294729,,,,,,,66.232,9.741999999999996,6,1695720911.880046,1695720600.0,
294730,,,,,,,0.241,9.741999999999974,7,1695720911.8801208,1695720600.0,
294731,,,9.479468420000002,0.0,720.0,,,,8,1695720911.8801827,1695720600.0,
294732,,,51.40537874333333,0.0,1187.0,,,,9,1695720911.8802378,1695720600.0,
294733,,,48.69852760999999,0.0,1185.0,,,,10,1695720911.880287,1695720600.0,
294734,,,0.0202863436999999,0.0,1.0,,,,11,1695720911.880335,1695720600.0,
294735,,,121.95997526666666,120.0,122.0,,,,12,1695720911.8804078,1695720600.0,
294736,,,0.42271253409,0.0,9.761,,,,22,1695720911.880474,1695720600.0,
294737,,,-59.157408413333336,-60.0,-58.0,,,,14,1695720911.880525,1695720600.0,
294738,,,,,,,479.613,38.161,15,1695720911.8805726,1695720600.0,
294739,,,,,,,1.166,38.16099999999936,16,1695720911.8806543,1695720600.0,
294740,,,102.21978907999998,91.0,123.0,,,,17,1695720911.8807342,1695720600.0,
294741,,,118.72216360999994,105.0,143.0,,,,18,1695720911.8807893,1695720600.0,
294742,,,59.37894776000001,0.0,92.0,,,,19,1695720911.8808389,1695720600.0,
294743,,,0.8617902597000001,0.71,1.0,,,,20,1695720911.8808904,1695720600.0,
294744,,,130.91472957000002,130.0,131.0,,,,21,1695720911.8809395,1695720600.0,
294745,,,0.9092258702533332,0.808,1.095,,,,46,1695720911.8809886,1695720600.0,
294746,,,0.0,0.0,0.0,,,,45,1695721212.1841843,1695720900.0,
294747,,,69.8,69.8,69.8,,,,135,1695721212.1844609,1695720900.0,
294748,,,32.43537985633333,32.4,32.5,,,,136,1695721212.1845434,1695720900.0,
294749,,,14.064620069666663,14.0,14.1,,,,137,1695721212.18463,1695720900.0,
294750,,,24.17458626666667,24.1,24.4,,,,138,1695721212.1847112,1695720900.0,
294751,,,947.5447934303332,944.4,954.7,,,,139,1695721212.1847708,1695720900.0,
294752,,,2971.4297855873333,2964.3,2974.6,,,,140,1695721212.1848326,1695720900.0,
294753,,,0.8,0.8,0.8,,,,141,1695721212.1848967,1695720900.0,
294754,,,10.1,10.1,10.1,,,,142,1695721212.1849658,1695720900.0,
294755,,,1283.5,1283.5,1283.5,,,,143,1695721212.1850357,1695720900.0,
294756,,,1.2860645422333334,0.94,1.93,,,,144,1695721212.1851566,1695720900.0,
294757,,,1.252533331233333,1.15,1.36,,,,145,1695721212.1852355,1695720900.0,
294758,,,1.121056852866667,1.1,1.15,,,,151,1695721212.1853056,1695720900.0,
294759,,,,,,,70245.4,224279.30000000037,152,1695721212.185378,1695720900.0,
294760,,,,,,,55806.1,147993.49999999985,153,1695721212.185443,1695720900.0,
294761,,,0.1836163147033333,0.166,0.2,,,,154,1695721212.1855114,1695720900.0,
294762,,,0.1516894061033333,0.114,0.195,,,,155,1695721212.1855783,1695720900.0,
294763,,,,,,,238207247.0,626969292.0,156,1695721212.185646,1695720900.0,
294764,,,,,,,213070796.0,556031616.0,146,1695721212.1857154,1695720900.0,
294765,,,25.30537007,19.0,33.0,,,,55,1695721212.1857772,1695720900.0,
294766,,,0.66,0.66,0.66,,,,44,1695721212.1858346,1695720900.0,
294767,,,0.0,0.0,0.0,,,,59,1695721212.1858969,1695720900.0,
294768,,,0.24,0.24,0.24,,,,35,1695721212.1861453,1695720900.0,
294769,,,583.8702643481666,531.61,1886.85,,,,36,1695721212.1862245,1695720900.0,
294770,,,95.25808782666664,94.0,96.0,,,,54,1695721212.1864412,1695720900.0,
294771,,,8634.33530477441,8634.3073,8634.3559,,,,41,1695721212.1865544,1695720900.0,
294772,,,,,,,74.0671395199995,260.9977550399966,40,1695721212.1866302,1695720900.0,1695340445.859198
294773,,,,,,,1105.2385,634.4135999999999,24,1695721212.1867125,1695720900.0,
294774,,,10.0,10.0,10.0,,,,50,1695721212.1867716,1695720900.0,
294775,,,124.59260753833335,124.5,124.7,,,,51,1695721212.186829,1695720900.0,
294776,,,0.086,0.086,0.086,,,,47,1695721212.1868873,1695720900.0,
294777,,,,,,,10.642425,2.433311999999999,48,1695721212.186945,1695720900.0,
294778,,,111.69626239039998,111.56,111.74,,,,49,1695721212.1870067,1695720900.0,
294780,,,4.376936425798935,1.48170251479313,24.8823622073635,,,,3,1695721212.187194,1695720900.0,
294781,,,1.2287351586644717,0.606685189450084,2.62261661103159,,,,134,1695721212.187258,1695720900.0,
294782,,,550.5808555370668,499.13,1848.61,,,,25,1695721212.187355,1695720900.0,
294783,,,,,,,4795.0734,377.7368000000006,26,1695721212.187416,1695720900.0,
294784,,,,,,,0.0018,0.0,27,1695721212.1874862,1695720900.0,
294785,,,125.80146808353328,125.64,126.27,,,,28,1695721212.1875513,1695720900.0,
294786,,,33.28903060090001,31.39,44.71,,,,29,1695721212.18761,1695720900.0,
294787,,,,,,,3839.2825,257.4409999999998,30,1695721212.187672,1695720900.0,
294788,,,,,,,2.4905,0.0,31,1695721212.1877522,1695720900.0,
294789,,,125.8014679212,125.64,126.27,,,,56,1695721212.1878085,1695720900.0,
294790,,,385.0,385.0,385.0,,,,58,1695721212.1878607,1695720900.0,
294791,,,100.0,100.0,100.0,,,,57,1695721212.1879258,1695720900.0,
294792,,,69.4,69.4,69.4,,,,52,1695721212.1879952,1695720900.0,
294793,,,70.3,70.3,70.3,,,,53,1695721212.1880713,1695720900.0,
294794,,,59.0,59.0,59.0,,,,13,1695721212.188208,1695720900.0,
294795,,,-57.79104948333334,-59.0,-57.0,,,,5,1695721212.18829,1695720900.0,
294796,,,,,,,66.235,9.744999999999996,6,1695721212.1883664,1695720900.0,
294797,,,,,,,0.244,9.744999999999974,7,1695721212.1884394,1695720900.0,
294798,,,30.16562911,0.0,719.0,,,,8,1695721212.188512,1695720900.0,
294799,,,117.52673101,0.0,1179.0,,,,9,1695721212.1885877,1695720900.0,
294800,,,109.00589248666664,0.0,1176.0,,,,10,1695721212.1886597,1695720900.0,
294801,,,0.0324977991333333,0.0,1.0,,,,11,1695721212.1887283,1695720900.0,
294802,,,121.85301006,120.0,122.0,,,,12,1695721212.1887877,1695720900.0,
294803,,,0.9750830872066666,0.0,9.778,,,,22,1695721212.188853,1695720900.0,
294804,,,-59.990984296666674,-61.0,-59.0,,,,14,1695721212.1889136,1695720900.0,
294805,,,,,,,479.621,38.16899999999998,15,1695721212.188978,1695720900.0,
294806,,,,,,,1.174,38.168999999999365,16,1695721212.189044,1695720900.0,
294807,,,101.76106201000002,91.0,115.0,,,,17,1695721212.189168,1695720900.0,
294808,,,118.4564302233333,106.0,133.0,,,,18,1695721212.1892538,1695720900.0,
294809,,,59.77589800666665,0.0,82.0,,,,19,1695721212.189304,1695720900.0,
294810,,,0.8597588601999998,0.75,1.0,,,,20,1695721212.1893475,1695720900.0,
294811,,,129.99623845666667,129.0,131.0,,,,21,1695721212.1893916,1695720900.0,
294812,,,0.9103642718133336,0.813,1.022,,,,46,1695721212.1894372,1695720900.0,
294813,,,0.0,0.0,0.0,,,,45,1695721512.0598547,1695721200.0,
294814,,,69.8,69.8,69.8,,,,135,1695721512.0600398,1695721200.0,
294815,,,32.4,32.4,32.4,,,,136,1695721512.0601673,1695721200.0,
294816,,,14.1,14.1,14.1,,,,137,1695721512.060221,1695721200.0,
294817,,,24.175423744,24.1,24.3,,,,138,1695721512.0602684,1695721200.0,
294818,,,947.4348450186664,944.0,950.6,,,,139,1695721512.0603082,1695721200.0,
294819,,,2971.525573733333,2968.3,2974.9,,,,140,1695721512.0603452,1695721200.0,
294820,,,0.8,0.8,0.8,,,,141,1695721512.060387,1695721200.0,
294821,,,10.1,10.1,10.1,,,,142,1695721512.0604262,1695721200.0,
294822,,,1283.5,1283.5,1283.5,,,,143,1695721512.060461,1695721200.0,
294823,,,1.1063520954000003,0.68,1.37,,,,144,1695721512.060496,1695721200.0,
294824,,,1.1351287246333337,1.05,1.19,,,,145,1695721512.0605323,1695721200.0,
294825,,,1.0960431607333336,1.07,1.12,,,,151,1695721512.0605657,1695721200.0,
294826,,,,,,,70298.2,224332.10000000036,152,1695721512.0606005,1695721200.0,
294827,,,,,,,55849.6,148036.99999999985,153,1695721512.0606344,1695721200.0,
294828,,,0.1843347388433333,0.168,0.2,,,,154,1695721512.0606663,1695721200.0,
294829,,,0.1522003774366667,0.108,0.197,,,,155,1695721512.0606997,1695721200.0,
294830,,,,,,,238419008.0,627181053.0,156,1695721512.0607347,1695721200.0,
294831,,,,,,,213268911.0,556229731.0,146,1695721512.0607684,1695721200.0,
294832,,,24.94237749333333,19.0,33.0,,,,55,1695721512.0608025,1695721200.0,
294833,,,0.66,0.66,0.66,,,,44,1695721512.0608356,1695721200.0,
294834,,,0.0,0.0,0.0,,,,59,1695721512.0608685,1695721200.0,
294835,,,0.24,0.24,0.24,,,,35,1695721512.0609033,1695721200.0,
294836,,,567.3065969281997,531.1,1821.66,,,,36,1695721512.0609376,1695721200.0,
294837,,,96.53556485666668,96.0,97.0,,,,54,1695721512.060971,1695721200.0,
294838,,,8634.38300297875,8634.3559,8634.4026,,,,41,1695721512.0610046,1695721200.0,
294839,,,,,,,74.0863518999995,261.0169674199966,40,1695721512.0610366,1695721200.0,1695340445.859198
294840,,,,,,,1105.2852,634.4603,24,1695721512.0610712,1695721200.0,
294841,,,10.039996934333333,10.0,10.1,,,,50,1695721512.0611484,1695721200.0,
294842,,,124.492601446,124.3,124.5,,,,51,1695721512.061185,1695721200.0,
294843,,,0.086,0.086,0.086,,,,47,1695721512.0612211,1695721200.0,
294844,,,,,,,10.643221,2.434108,48,1695721512.0612566,1695721200.0,
294845,,,111.78374134339998,111.56,112.1,,,,49,1695721512.0612917,1695721200.0,
294847,,,2.590740121254501,1.48170251479313,5.89781639957701,,,,3,1695721512.0613604,1695721200.0,
294848,,,1.4609796514365412,0.606685189450084,3.15674707671831,,,,134,1695721512.0613945,1695721200.0,
294849,,,533.2838312685003,499.24,1788.31,,,,25,1695721512.0614276,1695721200.0,
294850,,,,,,,4795.1174,377.78080000000045,26,1695721512.0614612,1695721200.0,
294851,,,,,,,0.0018,0.0,27,1695721512.0614946,1695721200.0,
294852,,,125.71477534933334,125.28,126.25,,,,28,1695721512.0615275,1695721200.0,
294853,,,34.0209798682,31.4,54.11,,,,29,1695721512.061561,1695721200.0,
294854,,,,,,,3839.2852,257.4436999999998,30,1695721512.0615938,1695721200.0,
294855,,,,,,,2.4905,0.0,31,1695721512.061625,1695721200.0,
294856,,,125.71477616486668,125.28,126.25,,,,56,1695721512.061659,1695721200.0,
294857,,,385.0,385.0,385.0,,,,58,1695721512.0616908,1695721200.0,
294858,,,100.0,100.0,100.0,,,,57,1695721512.061724,1695721200.0,
294859,,,69.4,69.4,69.4,,,,52,1695721512.0617597,1695721200.0,
294860,,,70.3,70.3,70.3,,,,53,1695721512.0617926,1695721200.0,
294861,,,59.0,59.0,59.0,,,,13,1695721512.0618255,1695721200.0,
294862,,,-58.19986730333333,-60.0,-57.0,,,,5,1695721512.0618584,1695721200.0,
294863,,,,,,,66.236,9.746000000000002,6,1695721512.0618918,1695721200.0,
294864,,,,,,,0.245,9.745999999999974,7,1695721512.0619247,1695721200.0,
294865,,,12.920760323333331,0.0,717.0,,,,8,1695721512.0619583,1695721200.0,
294866,,,31.165756313333333,0.0,1178.0,,,,9,1695721512.062025,1695721200.0,
294867,,,26.95661376,0.0,1173.0,,,,10,1695721512.0620613,1695721200.0,
294868,,,0.0177753160333333,0.0,1.0,,,,11,1695721512.0621233,1695721200.0,
294869,,,121.95126357666668,120.0,122.0,,,,12,1695721512.0621586,1695721200.0,
294870,,,0.2584482780633333,0.0,9.735,,,,22,1695721512.062193,1695721200.0,
294871,,,-59.05720531666666,-60.0,-58.0,,,,14,1695721512.0622275,1695721200.0,
294872,,,,,,,479.63,38.178,15,1695721512.0622616,1695721200.0,
294873,,,,,,,1.183,38.177999999999365,16,1695721512.0622935,1695721200.0,
294874,,,101.94381109999996,91.0,120.0,,,,17,1695721512.0623257,1695721200.0,
294875,,,117.75647288000005,105.0,144.0,,,,18,1695721512.062359,1695721200.0,
294876,,,57.72497057333335,0.0,106.0,,,,19,1695721512.062393,1695721200.0,
294877,,,0.8670844155666668,0.68,1.0,,,,20,1695721512.062426,1695721200.0,
294878,,,129.98353376,129.0,130.0,,,,21,1695721512.0624576,1695721200.0,
294879,,,0.9043112118933332,0.807,1.108,,,,46,1695721512.0624888,1695721200.0,
294880,,,0.0,0.0,0.0,,,,45,1695721812.1378624,1695721500.0,
294881,,,69.8,69.8,69.8,,,,135,1695721812.1381435,1695721500.0,
294882,,,32.434574672333326,32.4,32.5,,,,136,1695721812.1382072,1695721500.0,
294883,,,14.065425468333332,14.0,14.1,,,,137,1695721812.1382823,1695721500.0,
294884,,,24.19457229966667,24.1,24.4,,,,138,1695721812.138329,1695721500.0,
294885,,,947.9617388903332,943.8,957.7,,,,139,1695721812.138376,1695721500.0,
294886,,,2970.997838077666,2961.3,2975.2,,,,140,1695721812.1384158,1695721500.0,
294887,,,0.8,0.8,0.8,,,,141,1695721812.138455,1695721500.0,
294888,,,10.1,10.1,10.1,,,,142,1695721812.1384988,1695721500.0,
294889,,,1283.5,1283.5,1283.5,,,,143,1695721812.1385462,1695721500.0,
294890,,,0.9223542064999998,0.66,1.25,,,,144,1695721812.13861,1695721500.0,
294891,,,1.0557229420666667,0.95,1.15,,,,145,1695721812.1386676,1695721500.0,
294892,,,1.0707552325,1.03,1.1,,,,151,1695721812.1387126,1695721500.0,
294893,,,,,,,70351.3,224385.20000000036,152,1695721812.138751,1695721500.0,
294894,,,,,,,55893.3,148080.69999999984,153,1695721812.1387897,1695721500.0,
294895,,,0.18572595295,0.167,0.204,,,,154,1695721812.138826,1695721500.0,
294896,,,0.15259200937,0.109,0.198,,,,155,1695721812.138862,1695721500.0,
294897,,,,,,,238637470.0,627399515.0,156,1695721812.1389,1695721500.0,
294898,,,,,,,213473236.0,556434056.0,146,1695721812.138936,1695721500.0,
294899,,,25.463181816666665,19.0,34.0,,,,55,1695721812.1389797,1695721500.0,
294900,,,0.66,0.66,0.66,,,,44,1695721812.1390169,1695721500.0,
294901,,,0.0,0.0,0.0,,,,59,1695721812.1390548,1695721500.0,
294902,,,0.24,0.24,0.24,,,,35,1695721812.1391437,1695721500.0,
294903,,,618.4148762053663,573.72,1415.74,,,,36,1695721812.1391826,1695721500.0,
294904,,,97.89802619333332,97.0,99.0,,,,54,1695721812.1392243,1695721500.0,
294905,,,8634.431934970813,8634.4026,8634.4525,,,,41,1695721812.1392958,1695721500.0,
294906,,,,,,,74.1068807599995,261.0374962799966,40,1695721812.1393397,1695721500.0,1695340445.859198
294907,,,,,,,1105.3351,634.5101999999999,24,1695721812.1393883,1695721500.0,
294908,,,10.019999352666668,10.0,10.1,,,,50,1695721812.1394262,1695721500.0,
294909,,,124.32000070033332,124.2,124.4,,,,51,1695721812.139473,1695721500.0,
294910,,,0.086,0.086,0.086,,,,47,1695721812.1395185,1695721500.0,
294911,,,,,,,10.644016,2.4349030000000003,48,1695721812.1395552,1695721500.0,
294912,,,111.7400038016,111.56,111.92,,,,49,1695721812.1395917,1695721500.0,
294914,,,1.880986962349984,1.43878300283178,4.3691132101852,,,,3,1695721812.139664,1695721500.0,
294915,,,1.5193906648930229,0.682556183882396,4.05869404807431,,,,134,1695721812.1397088,1695721500.0,
294916,,,563.9772130322,519.61,1361.22,,,,25,1695721812.1397452,1695721500.0,
294917,,,,,,,4795.163,377.8263999999999,26,1695721812.1397812,1695721500.0,
294918,,,,,,,0.0018,0.0,27,1695721812.1398196,1695721500.0,
294919,,,125.55574382013336,125.43,125.98,,,,28,1695721812.1398554,1695721500.0,
294920,,,54.43492675596667,52.69,61.0,,,,29,1695721812.1398911,1695721500.0,
294921,,,,,,,3839.2895,257.44799999999987,30,1695721812.1399343,1695721500.0,
294922,,,,,,,2.4905,0.0,31,1695721812.139971,1695721500.0,
294923,,,125.55574377763335,125.43,125.98,,,,56,1695721812.1400075,1695721500.0,
294924,,,385.0,385.0,385.0,,,,58,1695721812.1400435,1695721500.0,
294925,,,100.0,100.0,100.0,,,,57,1695721812.1401117,1695721500.0,
294926,,,69.4,69.4,69.4,,,,52,1695721812.1401749,1695721500.0,
294927,,,70.26959814066666,70.2,70.3,,,,53,1695721812.1402144,1695721500.0,
294928,,,59.0,59.0,59.0,,,,13,1695721812.1402514,1695721500.0,
294929,,,-57.39988808,-58.0,-56.0,,,,5,1695721812.140325,1695721500.0,
294930,,,,,,,66.239,9.749000000000002,6,1695721812.1403706,1695721500.0,
294931,,,,,,,0.248,9.748999999999974,7,1695721812.1404085,1695721500.0,
294932,,,35.75040539333334,0.0,714.0,,,,8,1695721812.140445,1695721500.0,
294933,,,123.38410395666666,0.0,1176.0,,,,9,1695721812.140482,1695721500.0,
294934,,,113.31636011666669,0.0,1152.0,,,,10,1695721812.14052,1695721500.0,
294935,,,0.0307575792333333,0.0,0.62,,,,11,1695721812.1405575,1695721500.0,
294936,,,121.42821592666662,119.0,122.0,,,,12,1695721812.140594,1695721500.0,
294937,,,1.0304830811133334,0.0,9.718,,,,22,1695721812.1406307,1695721500.0,
294938,,,-58.54283221,-59.0,-58.0,,,,14,1695721812.1406672,1695721500.0,
294939,,,,,,,479.638,38.18599999999998,15,1695721812.1407034,1695721500.0,
294940,,,,,,,1.191,38.18599999999937,16,1695721812.1407404,1695721500.0,
294941,,,101.82041571666666,91.0,121.0,,,,17,1695721812.140787,1695721500.0,
294942,,,117.94524756666657,106.0,133.0,,,,18,1695721812.1408248,1695721500.0,
294943,,,57.95211906333336,0.0,90.0,,,,19,1695721812.1408637,1695721500.0,
294944,,,0.8641629387666666,0.72,1.0,,,,20,1695721812.1409037,1695721500.0,
294945,,,129.95327923333332,129.0,130.0,,,,21,1695721812.1409416,1695721500.0,
294946,,,0.906987941756666,0.812,1.021,,,,46,1695721812.1409771,1695721500.0,
294947,,,0.0,0.0,0.0,,,,45,1695722112.171793,1695721800.0,
294948,,,69.8,69.8,69.8,,,,135,1695722112.1719928,1695721800.0,
294949,,,32.5,32.5,32.5,,,,136,1695722112.1720471,1695721800.0,
294950,,,14.0,14.0,14.0,,,,137,1695722112.1721313,1695721800.0,
294951,,,24.19044573933333,24.1,24.3,,,,138,1695722112.1721785,1695721800.0,
294952,,,948.1780457423332,944.2,953.9,,,,139,1695722112.1722212,1695721800.0,
294953,,,2970.772381066666,2965.1,2974.7,,,,140,1695722112.1722636,1695721800.0,
294954,,,0.8,0.8,0.8,,,,141,1695722112.1723042,1695721800.0,
294955,,,10.222852535,10.1,10.6,,,,142,1695722112.1723435,1695721800.0,
294956,,,1283.3771477583332,1283.0,1283.5,,,,143,1695722112.172382,1695721800.0,
294957,,,0.7782786997,0.63,0.99,,,,144,1695722112.1724288,1695721800.0,
294958,,,0.891100235666667,0.81,0.98,,,,145,1695722112.172469,1695721800.0,
294959,,,0.990842487,0.95,1.03,,,,151,1695722112.1725078,1695721800.0,
294960,,,,,,,70404.2,224438.10000000036,152,1695722112.1725469,1695721800.0,
294961,,,,,,,55937.1,148124.49999999985,153,1695722112.1725862,1695721800.0,
294962,,,0.1848531163333333,0.167,0.207,,,,154,1695722112.172634,1695721800.0,
294963,,,0.1530461163733333,0.113,0.201,,,,155,1695722112.172675,1695721800.0,
294964,,,,,,,238851516.0,627613561.0,156,1695722112.1727202,1695721800.0,
294965,,,,,,,213673406.0,556634226.0,146,1695722112.172779,1695721800.0,
294966,,,25.047147223333333,19.0,34.0,,,,55,1695722112.1728592,1695721800.0,
294967,,,0.66,0.66,0.66,,,,44,1695722112.172908,1695721800.0,
294968,,,0.0,0.0,0.0,,,,59,1695722112.1729472,1695721800.0,
294969,,,0.24,0.24,0.24,,,,35,1695722112.172988,1695721800.0,
294970,,,536.5986858224669,235.82,1868.69,,,,36,1695722112.1730273,1695721800.0,
294971,,,99.35786734,99.0,100.0,,,,54,1695722112.1730738,1695721800.0,
294972,,,8634.482714780876,8634.4525,8634.5032,,,,41,1695722112.1731536,1695721800.0,
294973,,,,,,,74.1277387399995,261.05835425999663,40,1695722112.1731932,1695721800.0,1695340445.859198
294974,,,,,,,1105.3858,634.5609,24,1695722112.173236,1695721800.0,
294975,,,10.019999014666666,10.0,10.1,,,,50,1695722112.1732752,1695721800.0,
294976,,,124.26000002066664,124.1,124.3,,,,51,1695722112.173314,1695721800.0,
294977,,,0.086,0.086,0.086,,,,47,1695722112.1733537,1695721800.0,
294978,,,,,,,10.644812,2.435699,48,1695722112.1744304,1695721800.0,
294979,,,111.73286165839995,111.56,111.74,,,,49,1695722112.1745496,1695721800.0,
294981,,,158.14256230859328,1.42818614666313,1084.20770383047,,,,3,1695722112.174637,1695721800.0,
294982,,,2.1904213380434574,0.651717093192633,6.36561157167998,,,,134,1695722112.1746745,1695721800.0,
294983,,,493.2143443351666,204.25,1836.28,,,,25,1695722112.174713,1695721800.0,
294984,,,,,,,4795.2097,377.8731000000007,26,1695722112.174749,1695721800.0,
294985,,,,,,,0.0018,0.0,27,1695722112.174784,1695721800.0,
294986,,,125.40061685016664,125.01,126.02,,,,28,1695722112.1748192,1695721800.0,
294987,,,43.38448834373333,31.4,60.66,,,,29,1695722112.174853,1695721800.0,
294988,,,,,,,3839.2935,257.4520000000002,30,1695722112.174888,1695721800.0,
294989,,,,,,,2.4905,0.0,31,1695722112.1749227,1695721800.0,
294990,,,125.40061699809996,125.01,126.02,,,,56,1695722112.1749575,1695721800.0,
294991,,,385.0,385.0,385.0,,,,58,1695722112.1749945,1695721800.0,
294992,,,100.0,100.0,100.0,,,,57,1695722112.1750417,1695721800.0,
294993,,,69.4,69.4,69.4,,,,52,1695722112.1751769,1695721800.0,
294994,,,70.031181836,70.0,70.2,,,,53,1695722112.1752305,1695721800.0,
294995,,,59.0,59.0,59.0,,,,13,1695722112.175297,1695721800.0,
294996,,,-57.29203409666666,-59.0,-56.0,,,,5,1695722112.175355,1695721800.0,
294997,,,,,,,66.24,9.749999999999991,6,1695722112.175397,1695721800.0,
294998,,,,,,,0.249,9.749999999999972,7,1695722112.1754382,1695721800.0,
294999,,,16.726420276666666,0.0,714.0,,,,8,1695722112.1754797,1695721800.0,
295000,,,54.99432769999999,0.0,1161.0,,,,9,1695722112.175518,1695721800.0,
295001,,,50.18554106333333,0.0,1088.0,,,,10,1695722112.1755598,1695721800.0,
295002,,,0.0146478924,0.0,0.64,,,,11,1695722112.1756003,1695721800.0,
295003,,,121.40167420333334,120.0,122.0,,,,12,1695722112.1756406,1695721800.0,
295004,,,0.4598253221833333,0.0,9.693,,,,22,1695722112.175696,1695721800.0,
295005,,,-58.89973169333333,-61.0,-58.0,,,,14,1695722112.1757736,1695721800.0,
295006,,,,,,,479.647,38.19499999999999,15,1695722112.1758423,1695721800.0,
295007,,,,,,,1.199,38.19399999999937,16,1695722112.175881,1695721800.0,
295008,,,101.49128272,91.0,120.0,,,,17,1695722112.1759162,1695721800.0,
295009,,,117.54258004333336,105.0,146.0,,,,18,1695722112.175951,1695721800.0,
295010,,,58.20750109000005,0.0,102.0,,,,19,1695722112.1759863,1695721800.0,
295011,,,0.8643191189666667,0.72,1.0,,,,20,1695722112.1760266,1695721800.0,
295012,,,129.98312373333331,129.0,130.0,,,,21,1695722112.1760614,1695721800.0,
295013,,,0.9046423764133334,0.808,1.127,,,,46,1695722112.1761446,1695721800.0,
295014,,,0.0,0.0,0.0,,,,45,1695722411.9388244,1695722100.0,
295015,,,69.8,69.8,69.8,,,,135,1695722411.9391315,1695722100.0,
295016,,,32.5,32.5,32.5,,,,136,1695722411.9392216,1695722100.0,
295017,,,14.0,14.0,14.0,,,,137,1695722411.939297,1695722100.0,
295018,,,24.179567871666663,24.1,24.2,,,,138,1695722411.9393687,1695722100.0,
295019,,,947.3496862446666,943.8,950.2,,,,139,1695722411.9394443,1695722100.0,
295020,,,2971.6103118646665,2968.7,2975.2,,,,140,1695722411.9395175,1695722100.0,
295021,,,0.8,0.8,0.8,,,,141,1695722411.9395914,1695722100.0,
295022,,,10.6,10.6,10.6,,,,142,1695722411.9396584,1695722100.0,
295023,,,1283.0,1283.0,1283.0,,,,143,1695722411.9397254,1695722100.0,
295024,,,0.8575715795666667,0.49,1.26,,,,144,1695722411.9398682,1695722100.0,
295025,,,0.8361098296666668,0.76,0.93,,,,145,1695722411.939951,1695722100.0,
295026,,,0.9345434762333332,0.92,0.96,,,,151,1695722411.940036,1695722100.0,
295027,,,,,,,70457.4,224491.30000000037,152,1695722411.9401867,1695722100.0,
295028,,,,,,,55981.3,148168.69999999984,153,1695722411.9402697,1695722100.0,
295029,,,0.1858934957133333,0.167,0.206,,,,154,1695722411.9403524,1695722100.0,
295030,,,0.1544253830966666,0.116,0.201,,,,155,1695722411.9404335,1695722100.0,
295031,,,,,,,239070026.0,627832071.0,156,1695722411.9405196,1695722100.0,
295032,,,,,,,213877937.0,556838757.0,146,1695722411.9405982,1695722100.0,
295033,,,25.250839303333333,20.0,33.0,,,,55,1695722411.9406805,1695722100.0,
295034,,,0.66,0.66,0.66,,,,44,1695722411.94076,1695722100.0,
295035,,,0.0,0.0,0.0,,,,59,1695722411.9408414,1695722100.0,
295036,,,0.24,0.24,0.24,,,,35,1695722411.9409175,1695722100.0,
295037,,,302.06825472686666,235.92,1087.71,,,,36,1695722411.9409971,1695722100.0,
295038,,,100.64574269333332,100.0,101.0,,,,54,1695722411.9411027,1695722100.0,
295039,,,8634.517319542027,8634.5032,8634.5271,,,,41,1695722411.9411535,1695722100.0,
295040,,,,,,,74.1375711999995,261.0681867199966,40,1695722411.9412043,1695722100.0,1695340445.859198
295041,,,,,,,1105.4097,634.5847999999999,24,1695722411.9412472,1695722100.0,
295042,,,10.0,10.0,10.0,,,,50,1695722411.94129,1695722100.0,
295043,,,124.15336107366664,123.5,124.4,,,,51,1695722411.9413323,1695722100.0,
295044,,,0.086,0.086,0.086,,,,47,1695722411.9413729,1695722100.0,
295045,,,,,,,10.645607,2.436494,48,1695722411.9414127,1695722100.0,
295046,,,111.7114943402,111.56,111.92,,,,49,1695722411.9414537,1695722100.0,
295048,,,3.3435105438458623,1.40377925450244,15.1479620810314,,,,3,1695722411.9415605,1695722100.0,
295049,,,1.3745150062953615,0.65370431992749,4.58702607534272,,,,134,1695722411.941597,1695722100.0,
295050,,,269.01365881323346,204.28,1050.39,,,,25,1695722411.9416316,1695722100.0,
295051,,,,,,,4795.2308,377.89420000000064,26,1695722411.9416685,1695722100.0,
295052,,,,,,,0.0018,0.0,27,1695722411.9417048,1695722100.0,
295053,,,125.17556440966663,124.96,125.57,,,,28,1695722411.9417405,1695722100.0,
295054,,,33.05561193126666,31.24,42.88,,,,29,1695722411.9417756,1695722100.0,
295055,,,,,,,3839.2963,257.4548,30,1695722411.9418116,1695722100.0,
295056,,,,,,,2.4905,0.0,31,1695722411.9418468,1695722100.0,
295057,,,125.1755640908667,124.96,125.57,,,,56,1695722411.9418828,1695722100.0,
295058,,,385.0,385.0,385.0,,,,58,1695722411.9419172,1695722100.0,
295059,,,100.0,100.0,100.0,,,,57,1695722411.9419525,1695722100.0,
295060,,,69.4,69.4,69.4,,,,52,1695722411.941987,1695722100.0,
295061,,,70.01201700733333,70.0,70.2,,,,53,1695722411.942024,1695722100.0,
295062,,,59.0,59.0,59.0,,,,13,1695722411.9420576,1695722100.0,
295063,,,-57.80869484666666,-60.0,-56.0,,,,5,1695722411.9421165,1695722100.0,
295064,,,,,,,66.241,9.750999999999998,6,1695722411.942153,1695722100.0,
295065,,,,,,,0.25,9.750999999999973,7,1695722411.9421866,1695722100.0,
295066,,,16.231383629999996,0.0,713.0,,,,8,1695722411.9422224,1695722100.0,
295067,,,30.681633746666662,0.0,1160.0,,,,9,1695722411.9422562,1695722100.0,
295068,,,25.537616726666663,0.0,917.0,,,,10,1695722411.9422913,1695722100.0,
295069,,,0.0167485075333333,0.0,0.62,,,,11,1695722411.9423256,1695722100.0,
295070,,,121.66545183,120.0,122.0,,,,12,1695722411.942359,1695722100.0,
295071,,,0.2538637933466666,0.0,9.685,,,,22,1695722411.9423923,1695722100.0,
295072,,,-58.99263818000001,-60.0,-58.0,,,,14,1695722411.9424276,1695722100.0,
295073,,,,,,,479.655,38.202999999999975,15,1695722411.9424636,1695722100.0,
295074,,,,,,,1.208,38.20299999999937,16,1695722411.9425004,1695722100.0,
295075,,,101.83703678,91.0,136.0,,,,17,1695722411.9425364,1695722100.0,
295076,,,118.2186191133333,106.0,156.0,,,,18,1695722411.9425735,1695722100.0,
295077,,,58.71399383999999,0.0,116.0,,,,19,1695722411.9426084,1695722100.0,
295078,,,0.862609936633333,0.67,1.0,,,,20,1695722411.9426434,1695722100.0,
295079,,,129.98748555,129.0,130.0,,,,21,1695722411.9426785,1695722100.0,
295080,,,0.9095095387866664,0.813,1.198,,,,46,1695722411.9427156,1695722100.0,
295081,,,0.0,0.0,0.0,,,,45,1695722711.9668264,1695722400.0,
295082,,,69.8,69.8,69.8,,,,135,1695722711.9670093,1695722400.0,
295083,,,32.5,32.5,32.5,,,,136,1695722711.9670548,1695722400.0,
295084,,,14.0,14.0,14.0,,,,137,1695722711.967128,1695722400.0,
295085,,,24.185005303,24.1,24.3,,,,138,1695722711.967168,1695722400.0,
295086,,,948.170149603,944.3,952.5,,,,139,1695722711.9672036,1695722400.0,
295087,,,2970.7598462713336,2966.4,2974.7,,,,140,1695722711.9672408,1695722400.0,
295088,,,0.8,0.8,0.8,,,,141,1695722711.9672744,1695722400.0,
295089,,,10.6,10.6,10.6,,,,142,1695722711.967307,1695722400.0,
295090,,,1283.0,1283.0,1283.0,,,,143,1695722711.9673398,1695722400.0,
295091,,,0.8232321303000002,0.62,1.05,,,,144,1695722711.967373,1695722400.0,
295092,,,0.8583954400000001,0.81,0.9,,,,145,1695722711.9674077,1695722400.0,
295093,,,0.9157189386333334,0.89,0.94,,,,151,1695722711.96744,1695722400.0,
295094,,,,,,,70510.4,224544.30000000037,152,1695722711.967472,1695722400.0,
295095,,,,,,,56025.1,148212.49999999985,153,1695722711.9675057,1695722400.0,
295096,,,0.1852518568366666,0.166,0.201,,,,154,1695722711.9675384,1695722400.0,
295097,,,0.1532685658233333,0.114,0.199,,,,155,1695722711.967571,1695722400.0,
295098,,,,,,,239285286.0,628047331.0,156,1695722711.9676034,1695722400.0,
295099,,,,,,,214079277.0,557040097.0,146,1695722711.967642,1695722400.0,
295100,,,25.050953683333333,19.0,34.0,,,,55,1695722711.9676766,1695722400.0,
295101,,,0.66,0.66,0.66,,,,44,1695722711.96771,1695722400.0,
295102,,,0.0,0.0,0.0,,,,59,1695722711.9677427,1695722400.0,
295103,,,0.24,0.24,0.24,,,,35,1695722711.9677763,1695722400.0,
295104,,,427.7966021379999,319.26,1177.17,,,,36,1695722711.9678094,1695722400.0,
295105,,,102.13780937,101.0,103.0,,,,54,1695722711.9678423,1695722400.0,
295106,,,8634.545827597152,8634.5271,8634.5578,,,,41,1695722711.9678743,1695722400.0,
295107,,,,,,,74.1502011799995,261.0808166999966,40,1695722711.9679072,1695722400.0,1695340445.859198
295108,,,,,,,1105.4404,634.6154999999999,24,1695722711.967941,1695722400.0,
295109,,,10.003712903333334,10.0,10.1,,,,50,1695722711.968011,1695722400.0,
295110,,,123.897731991,123.6,124.2,,,,51,1695722711.9680674,1695722400.0,
295111,,,0.0862371233333333,0.086,0.087,,,,47,1695722711.9681597,1695722400.0,
295112,,,,,,,10.646403,2.437289999999999,48,1695722711.968227,1695722400.0,
295113,,,111.66799916959998,111.56,111.74,,,,49,1695722711.9682934,1695722400.0,
295115,,,4.608508719494391,1.52251936435746,19.1858740363103,,,,3,1695722711.968365,1695722400.0,
295116,,,2.559750690776001,0.677813725474246,16.9674609257864,,,,134,1695722711.9683971,1695722400.0,
295117,,,394.8341015544666,285.67,1144.49,,,,25,1695722711.9684286,1695722400.0,
295118,,,,,,,4795.2587,377.9221000000007,26,1695722711.9684649,1695722400.0,
295119,,,,,,,0.0018,0.0,27,1695722711.9685223,1695722400.0,
295120,,,124.69178364236669,124.38,125.22,,,,28,1695722711.968556,1695722400.0,
295121,,,32.96350432440002,30.93,44.68,,,,29,1695722711.9685862,1695722400.0,
295122,,,,,,,3839.2991,257.4576000000002,30,1695722711.9686172,1695722400.0,
295123,,,,,,,2.4905,0.0,31,1695722711.9686484,1695722400.0,
295124,,,124.6917843518,124.38,125.22,,,,56,1695722711.9686804,1695722400.0,
295125,,,385.0,385.0,385.0,,,,58,1695722711.9687128,1695722400.0,
295126,,,100.0,100.0,100.0,,,,57,1695722711.968744,1695722400.0,
295127,,,69.4,69.4,69.4,,,,52,1695722711.9687748,1695722400.0,
295128,,,70.12484651866667,70.0,70.2,,,,53,1695722711.9688056,1695722400.0,
295129,,,59.0,59.0,59.0,,,,13,1695722711.9688363,1695722400.0,
295130,,,-57.50026621999999,-59.0,-56.0,,,,5,1695722711.968868,1695722400.0,
295131,,,,,,,66.244,9.753999999999998,6,1695722711.9689002,1695722400.0,
295132,,,,,,,0.253,9.753999999999971,7,1695722711.9689314,1695722400.0,
295133,,,36.43065406,0.0,710.0,,,,8,1695722711.9689634,1695722400.0,
295134,,,121.86495366,0.0,1162.0,,,,9,1695722711.9689949,1695722400.0,
295135,,,111.77844968,0.0,1139.0,,,,10,1695722711.969026,1695722400.0,
295136,,,0.0318402016666666,0.0,0.62,,,,11,1695722711.969057,1695722400.0,
295137,,,120.7529214,119.0,121.0,,,,12,1695722711.9691174,1695722400.0,
295138,,,1.0221659679466668,0.0,9.66,,,,22,1695722711.9691896,1695722400.0,
295139,,,-59.35897788333333,-61.0,-58.0,,,,14,1695722711.9692242,1695722400.0,
295140,,,,,,,479.664,38.21199999999999,15,1695722711.9692574,1695722400.0,
295141,,,,,,,1.217,38.21199999999937,16,1695722711.9692905,1695722400.0,
295142,,,106.51718852000002,92.0,130.0,,,,17,1695722711.969323,1695722400.0,
295143,,,122.42026705000006,106.0,155.0,,,,18,1695722711.9694004,1695722400.0,
295144,,,59.312454503333335,0.0,106.0,,,,19,1695722711.9694383,1695722400.0,
295145,,,0.8706997640666665,0.73,1.0,,,,20,1695722711.969471,1695722400.0,
295146,,,129.32107606,128.0,130.0,,,,21,1695722711.9695024,1695722400.0,
295147,,,0.9466614282566668,0.816,1.201,,,,46,1695722711.969534,1695722400.0,
295148,,,0.0,0.0,0.0,,,,45,1695723012.1064253,1695722700.0,
295149,,,69.8,69.8,69.8,,,,135,1695723012.106629,1695722700.0,
295150,,,32.475441016,32.4,32.5,,,,136,1695723012.1066833,1695722700.0,
295151,,,14.024558889666666,14.0,14.1,,,,137,1695723012.106729,1695722700.0,
295152,,,24.219563259666664,24.1,24.3,,,,138,1695723012.106779,1695722700.0,
295153,,,949.5033554723332,944.9,953.7,,,,139,1695723012.1068263,1695722700.0,
295154,,,2969.4462091546657,2965.2,2974.0,,,,140,1695723012.106876,1695722700.0,
295155,,,0.8,0.8,0.8,,,,141,1695723012.1069238,1695722700.0,
295156,,,10.6,10.6,10.6,,,,142,1695723012.1070044,1695722700.0,
295157,,,1283.0,1283.0,1283.0,,,,143,1695723012.1070583,1695722700.0,
295158,,,0.8955740262666666,0.6,1.17,,,,144,1695723012.1071262,1695722700.0,
295159,,,0.8602387807333334,0.77,0.93,,,,145,1695723012.1071713,1695722700.0,
295160,,,0.8999567744000001,0.87,0.92,,,,151,1695723012.1072128,1695722700.0,
295161,,,,,,,70563.1,224597.00000000035,152,1695723012.107258,1695722700.0,
295162,,,,,,,56068.8,148256.19999999984,153,1695723012.1073043,1695722700.0,
295163,,,0.1840258240033333,0.163,0.204,,,,154,1695723012.1073513,1695722700.0,
295164,,,0.1527325543033333,0.113,0.197,,,,155,1695723012.107396,1695722700.0,
295165,,,,,,,239496213.0,628258258.0,156,1695723012.1074443,1695722700.0,
295166,,,,,,,214277206.0,557238026.0,146,1695723012.10749,1695722700.0,
295167,,,24.99236388666667,19.0,33.0,,,,55,1695723012.1075304,1695722700.0,
295168,,,0.66,0.66,0.66,,,,44,1695723012.107571,1695722700.0,
295169,,,0.0,0.0,0.0,,,,59,1695723012.1076162,1695722700.0,
295170,,,0.24,0.24,0.24,,,,35,1695723012.1076653,1695722700.0,
295171,,,895.6963565493668,634.06,2431.01,,,,36,1695723012.1077118,1695722700.0,
295172,,,103.47241405,103.0,104.0,,,,54,1695723012.1077569,1695722700.0,
295173,,,8634.592770192672,8634.5578,8634.6249,,,,41,1695723012.1078048,1695722700.0,
295174,,,,,,,74.1778061199995,261.1084216399966,40,1695723012.1078613,1695722700.0,1695340445.859198
295175,,,,,,,1105.5075,634.6825999999999,24,1695723012.1079028,1695722700.0,
295176,,,10.016286109666666,10.0,10.1,,,,50,1695723012.107942,1695722700.0,
295177,,,123.45257274366668,123.4,123.6,,,,51,1695723012.1079865,1695722700.0,
295178,,,0.08656285582,0.086,0.087,,,,47,1695723012.108054,1695722700.0,
295179,,,,,,,10.647198,2.438084999999999,48,1695723012.1081495,1695722700.0,
295180,,,111.531704882,110.66,111.74,,,,49,1695723012.1081958,1695722700.0,
295182,,,11.501980380414356,1.974415360236,113.675177897098,,,,3,1695723012.108289,1695722700.0,
295183,,,295.0235178559012,0.908188922371095,4827.40889248862,,,,134,1695723012.1083436,1695722700.0,
295184,,,639.4468011602332,601.9,1432.76,,,,25,1695723012.108385,1695722700.0,
295185,,,,,,,4795.3125,377.9759000000004,26,1695723012.108437,1695722700.0,
295186,,,,,,,0.0018,0.0,27,1695723012.1084788,1695722700.0,
295187,,,124.46848452936668,123.24,124.93,,,,28,1695723012.1085317,1695722700.0,
295188,,,256.25694837236665,31.08,1816.32,,,,29,1695723012.1085713,1695722700.0,
295189,,,,,,,3839.3124,257.4708999999998,30,1695723012.1086104,1695722700.0,
295190,,,,,,,2.4905,0.0,31,1695723012.1086502,1695722700.0,
295191,,,124.46848498646668,123.24,124.93,,,,56,1695723012.1086922,1695722700.0,
295192,,,385.0,385.0,385.0,,,,58,1695723012.1087315,1695722700.0,
295193,,,100.0,100.0,100.0,,,,57,1695723012.1087718,1695722700.0,
295194,,,69.4,69.4,69.4,,,,52,1695723012.1088126,1695722700.0,
295195,,,70.2,70.2,70.2,,,,53,1695723012.108851,1695722700.0,
295196,,,59.0,59.0,59.0,,,,13,1695723012.1089904,1695722700.0,
295197,,,-57.20008333666667,-58.0,-56.0,,,,5,1695723012.1090455,1695722700.0,
295198,,,,,,,66.245,9.755000000000004,6,1695723012.1091254,1695722700.0,
295199,,,,,,,0.254,9.754999999999972,7,1695723012.1091669,1695722700.0,
295200,,,14.622669136666667,0.0,702.0,,,,8,1695723012.1092098,1695722700.0,
295201,,,56.93140127,0.0,1138.0,,,,9,1695723012.1092768,1695722700.0,
295202,,,52.70578570333334,0.0,1128.0,,,,10,1695723012.1093173,1695722700.0,
295203,,,0.0193606647666666,0.0,1.0,,,,11,1695723012.109365,1695722700.0,
295204,,,120.88429458,119.0,121.0,,,,12,1695723012.1094108,1695722700.0,
295205,,,0.47910815729,0.0,9.568,,,,22,1695723012.1094484,1695722700.0,
295206,,,-58.76558309999999,-61.0,-57.0,,,,14,1695723012.109486,1695722700.0,
295207,,,,,,,479.674,38.22199999999998,15,1695723012.1095233,1695722700.0,
295208,,,,,,,1.226,38.22099999999937,16,1695723012.1095593,1695722700.0,
295209,,,117.10284313666664,96.0,148.0,,,,17,1695723012.109604,1695722700.0,
295210,,,132.7672568166667,109.0,163.0,,,,18,1695723012.1096418,1695722700.0,
295211,,,60.34686982333334,0.0,109.0,,,,19,1695723012.109681,1695722700.0,
295212,,,0.8814206036333335,0.72,1.0,,,,20,1695723012.1097224,1695722700.0,
295213,,,128.98677918333334,128.0,130.0,,,,21,1695723012.1097689,1695722700.0,
295214,,,1.0284748997900002,0.846,1.259,,,,46,1695723012.1098146,1695722700.0,
295215,,,0.0,0.0,0.0,,,,45,1695723311.8929143,1695723000.0,
295216,,,69.8,69.8,69.8,,,,135,1695723311.8932695,1695723000.0,
295217,,,32.4,32.4,32.4,,,,136,1695723311.8933904,1695723000.0,
295218,,,14.090446608333336,14.0,14.1,,,,137,1695723311.8935003,1695723000.0,
295219,,,24.215896667,24.1,24.4,,,,138,1695723311.8935966,1695723000.0,
295220,,,949.223969584,944.5,955.6,,,,139,1695723311.8936722,1695723000.0,
295221,,,2969.7514714286663,2963.4,2974.4,,,,140,1695723311.893774,1695723000.0,
295222,,,0.8,0.8,0.8,,,,141,1695723311.89388,1695723000.0,
295223,,,10.6,10.6,10.6,,,,142,1695723311.8939393,1695723000.0,
295224,,,1283.0,1283.0,1283.0,,,,143,1695723311.8940177,1695723000.0,
295225,,,0.8430997189000001,0.6,1.24,,,,144,1695723311.8941214,1695723000.0,
295226,,,0.8863174043666665,0.8,0.98,,,,145,1695723311.894187,1695723000.0,
295227,,,0.9041356519333336,0.87,0.94,,,,151,1695723311.8943264,1695723000.0,
295228,,,,,,,70615.2,224649.10000000036,152,1695723311.8943906,1695723000.0,
295229,,,,,,,56112.2,148299.59999999983,153,1695723311.8944397,1695723000.0,
295230,,,0.1824832199433333,0.163,0.202,,,,154,1695723311.8944886,1695723000.0,
295231,,,0.15136143277,0.107,0.198,,,,155,1695723311.8945367,1695723000.0,
295232,,,,,,,239700301.0,628462346.0,156,1695723311.8945844,1695723000.0,
295233,,,,,,,214470270.0,557431090.0,146,1695723311.8946314,1695723000.0,
295234,,,24.955732043333335,18.0,34.0,,,,55,1695723311.8946772,1695723000.0,
295235,,,0.66,0.66,0.66,,,,44,1695723311.8947363,1695723000.0,
295236,,,0.0,0.0,0.0,,,,59,1695723311.8947997,1695723000.0,
295237,,,0.24,0.24,0.24,,,,35,1695723311.894905,1695723000.0,
295238,,,1136.1524073187998,1080.43,1948.95,,,,36,1695723311.8949754,1695723000.0,
295239,,,104.76782315666668,104.0,106.0,,,,54,1695723311.895042,1695723000.0,
295240,,,8634.679523399658,8634.6249,8634.719,,,,41,1695723311.8951433,1695723000.0,
295241,,,,,,,74.2165188599995,261.1471343799966,40,1695723311.8952096,1695723000.0,1695340445.859198
295242,,,,,,,1105.6016,634.7766999999999,24,1695723311.895273,1695723000.0,
295243,,,10.0,10.0,10.0,,,,50,1695723311.8953636,1695723000.0,
295244,,,123.42371681333331,123.4,123.5,,,,51,1695723311.8954237,1695723000.0,
295245,,,0.0862371070633333,0.086,0.087,,,,47,1695723311.89552,1695723000.0,
295246,,,,,,,10.647992,2.438879,48,1695723311.895591,1695723000.0,
295247,,,110.4345476876,110.12,110.66,,,,49,1695723311.895638,1695723000.0,
295249,,,107.387047676433,5.34502018756524,267.281332939812,,,,3,1695723311.895748,1695723000.0,
295250,,,3483.5709094180984,2.84858476167351,13546.5563912054,,,,134,1695723311.8958187,1695723000.0,
295251,,,658.6458954623997,606.08,1450.71,,,,25,1695723311.8958654,1695723000.0,
295252,,,,,,,4795.3666,378.0300000000007,26,1695723311.8959284,1695723000.0,
295253,,,,,,,0.0018,0.0,27,1695723311.8959742,1695723000.0,
295254,,,124.3109101945,124.17,124.58,,,,28,1695723311.8960218,1695723000.0,
295255,,,477.5088813736334,474.35,498.24,,,,29,1695723311.8971398,1695723000.0,
295256,,,,,,,3839.3524,257.5109000000002,30,1695723311.897225,1695723000.0,
295257,,,,,,,2.4905,0.0,31,1695723311.8972733,1695723000.0,
295258,,,124.3109099970667,124.17,124.58,,,,56,1695723311.8973148,1695723000.0,
295259,,,385.0,385.0,385.0,,,,58,1695723311.8973548,1695723000.0,
295260,,,100.0,100.0,100.0,,,,57,1695723311.897392,1695723000.0,
295261,,,69.4,69.4,69.4,,,,52,1695723311.8974378,1695723000.0,
295262,,,70.23645919399999,70.2,70.3,,,,53,1695723311.8974838,1695723000.0,
295263,,,59.0,59.0,59.0,,,,13,1695723311.8975255,1695723000.0,
295264,,,-57.60873492666667,-60.0,-56.0,,,,5,1695723311.897579,1695723000.0,
295265,,,,,,,66.248,9.758000000000004,6,1695723311.897643,1695723000.0,
295266,,,,,,,0.257,9.757999999999972,7,1695723311.8976908,1695723000.0,
295267,,,30.32424916,0.0,704.0,,,,8,1695723311.8977318,1695723000.0,
295268,,,66.77314777333333,0.0,1143.0,,,,9,1695723311.8977764,1695723000.0,
295269,,,57.184943483333335,0.0,1122.0,,,,10,1695723311.8978157,1695723000.0,
295270,,,0.0268216549666666,0.0,0.62,,,,11,1695723311.8978534,1695723000.0,
295271,,,120.78728895333332,118.0,121.0,,,,12,1695723311.8978906,1695723000.0,
295272,,,0.5619837732833333,0.0,9.56,,,,22,1695723311.89794,1695723000.0,
295273,,,-58.59368278333333,-61.0,-57.0,,,,14,1695723311.8979802,1695723000.0,
295274,,,,,,,479.683,38.231,15,1695723311.8980193,1695723000.0,
295275,,,,,,,1.236,38.23099999999937,16,1695723311.8980565,1695723000.0,
295276,,,113.31448912666671,96.0,153.0,,,,17,1695723311.8981328,1695723000.0,
295277,,,129.2871761,110.0,170.0,,,,18,1695723311.898193,1695723000.0,
295278,,,60.14059847000005,0.0,103.0,,,,19,1695723311.89824,1695723000.0,
295279,,,0.8761718850666665,0.72,1.0,,,,20,1695723311.8982887,1695723000.0,
295280,,,128.96059543,128.0,129.0,,,,21,1695723311.8983352,1695723000.0,
295281,,,1.0014593076533336,0.848,1.317,,,,46,1695723311.898401,1695723000.0,
295282,,,0.0,0.0,0.0,,,,45,1695723612.0988042,1695723300.0,
295283,,,69.8,69.8,69.8,,,,135,1695723612.0990503,1695723300.0,
295284,,,32.44455032166667,32.4,32.5,,,,136,1695723612.099147,1695723300.0,
295285,,,14.0,14.0,14.0,,,,137,1695723612.0991986,1695723300.0,
295286,,,24.691405792,24.0,26.0,,,,138,1695723612.0992446,1695723300.0,
295287,,,967.5616128406668,941.7,1019.2,,,,139,1695723612.099293,1695723300.0,
295288,,,2951.412987905333,2899.8,2977.3,,,,140,1695723612.0993366,1695723300.0,
295289,,,1.291408712666667,0.8,1.6,,,,141,1695723612.099378,1695723300.0,
295290,,,16.566452211666668,10.6,20.3,,,,142,1695723612.099421,1695723300.0,
295291,,,1276.978999267,1273.2,1283.0,,,,143,1695723612.099461,1695723300.0,
295292,,,0.7672856531333335,0.51,1.04,,,,144,1695723612.0995026,1695723300.0,
295293,,,0.7854554129999999,0.73,0.85,,,,145,1695723612.0995448,1695723300.0,
295294,,,0.8535896388333333,0.84,0.87,,,,151,1695723612.0995853,1695723300.0,
295295,,,,,,,70652.0,224685.9000000003,152,1695723612.0996273,1695723300.0,
295296,,,,,,,56153.5,148340.89999999985,153,1695723612.0996697,1695723300.0,
295297,,,0.1285548560766666,0.025,0.2,,,,154,1695723612.0997114,1695723300.0,
295298,,,0.1443201820866667,0.068,0.211,,,,155,1695723612.0997522,1695723300.0,
295299,,,,,,,239898783.0,628660828.0,156,1695723612.0997925,1695723300.0,
295300,,,,,,,214661474.0,557622294.0,146,1695723612.0998335,1695723300.0,
295301,,,23.764703840000003,12.0,34.0,,,,55,1695723612.0998745,1695723300.0,
295302,,,0.66,0.66,0.66,,,,44,1695723612.0999148,1695723300.0,
295303,,,0.0,0.0,0.0,,,,59,1695723612.0999544,1695723300.0,
295304,,,0.24,0.24,0.24,,,,35,1695723612.0999975,1695723300.0,
295305,,,1156.316908150933,1117.2,2244.1,,,,36,1695723612.1000383,1695723300.0,
295306,,,106.30446962,106.0,107.0,,,,54,1695723612.1001086,1695723300.0,
295307,,,8634.771409185174,8634.719,8634.8159,,,,41,1695723612.1001546,1695723300.0,
295308,,,,,,,74.2485669199995,261.1791824399966,40,1695723612.1001964,1695723300.0,1695340445.859198
295309,,,,,,,1105.6795,634.8545999999999,24,1695723612.1002376,1695723300.0,
295310,,,10.0,10.0,10.0,,,,50,1695723612.1002777,1695723300.0,
295311,,,123.46682350333334,123.3,123.5,,,,51,1695723612.1003182,1695723300.0,
295312,,,0.0867628204166666,0.086,0.087,,,,47,1695723612.100359,1695723300.0,
295313,,,,,,,10.648787,2.439674,48,1695723612.1003988,1695723300.0,
295314,,,110.5118290814,110.3,110.84,,,,49,1695723612.100438,1695723300.0,
295316,,,20.29185413889124,1.07217203058906,267.281332939812,,,,3,1695723612.100517,1695723300.0,
295317,,,3.7213594813468376,0.408389340577794,11.2314760162924,,,,134,1695723612.1005552,1695723300.0,
295318,,,660.7430866312998,623.84,1742.5,,,,25,1695723612.1005943,1695723300.0,
295319,,,,,,,4795.4224,378.0858000000008,26,1695723612.1006336,1695723300.0,
295320,,,,,,,0.0018,0.0,27,1695723612.1006732,1695723300.0,
295321,,,124.25063725030002,124.08,124.58,,,,28,1695723612.1007197,1695723300.0,
295322,,,495.5149188119,492.97,501.6,,,,29,1695723612.100758,1695723300.0,
295323,,,,,,,3839.3935,257.55200000000013,30,1695723612.1007972,1695723300.0,
295324,,,,,,,2.4905,0.0,31,1695723612.100841,1695723300.0,
295325,,,124.25063773716668,124.08,124.58,,,,56,1695723612.1008806,1695723300.0,
295326,,,385.0,385.0,385.0,,,,58,1695723612.1009178,1695723300.0,
295327,,,100.0,100.0,100.0,,,,57,1695723612.1009572,1695723300.0,
295328,,,69.4,69.4,69.4,,,,52,1695723612.1009953,1695723300.0,
295329,,,70.27556877166666,70.2,70.3,,,,53,1695723612.1010344,1695723300.0,
295330,,,58.54785810333333,58.0,59.0,,,,13,1695723612.1010742,1695723300.0,
295331,,,-57.0211739,-58.0,-55.0,,,,5,1695723612.1011555,1695723300.0,
295332,,,,,,,66.249,9.758999999999991,6,1695723612.101195,1695723300.0,
295333,,,,,,,0.258,9.758999999999972,7,1695723612.1012335,1695723300.0,
295334,,,17.99337971,0.0,701.0,,,,8,1695723612.1012776,1695723300.0,
295335,,,60.40928229666667,0.0,1134.0,,,,9,1695723612.101324,1695723300.0,
295336,,,55.137658253333335,0.0,1123.0,,,,10,1695723612.101368,1695723300.0,
295337,,,0.0487926536666666,0.0,1.0,,,,11,1695723612.1014087,1695723300.0,
295338,,,120.43846398666666,118.0,121.0,,,,12,1695723612.1014483,1695723300.0,
295339,,,0.509031553,0.0,9.56,,,,22,1695723612.1014886,1695723300.0,
295340,,,-58.83731954,-60.0,-58.0,,,,14,1695723612.1015277,1695723300.0,
295341,,,,,,,479.692,38.24000000000001,15,1695723612.1015685,1695723300.0,
295342,,,,,,,1.245,38.23999999999937,16,1695723612.10161,1695723300.0,
295343,,,105.57646604333335,95.0,139.0,,,,17,1695723612.1016488,1695723300.0,
295344,,,120.33240085333335,108.0,153.0,,,,18,1695723612.1016943,1695723300.0,
295345,,,55.97287692333333,0.0,94.0,,,,19,1695723612.1017332,1695723300.0,
295346,,,0.8770278472000003,0.73,1.0,,,,20,1695723612.1017728,1695723300.0,
295347,,,128.97554537333335,128.0,129.0,,,,21,1695723612.1018114,1695723300.0,
295348,,,0.9318021408300002,0.836,1.186,,,,46,1695723612.1018815,1695723300.0,
295349,,,0.0,0.0,0.0,,,,45,1695723912.1201837,1695723600.0,
295350,,,69.8,69.8,69.8,,,,135,1695723912.120369,1695723600.0,
295351,,,32.5,32.5,32.5,,,,136,1695723912.1204178,1695723600.0,
295352,,,14.0,14.0,14.0,,,,137,1695723912.1204667,1695723600.0,
295353,,,24.895008595666663,24.8,25.2,,,,138,1695723912.1205077,1695723600.0,
295354,,,975.4447971513334,970.9,986.3,,,,139,1695723912.1205456,1695723600.0,
295355,,,2943.500661084333,2932.7,2948.1,,,,140,1695723912.120584,1695723600.0,
295356,,,1.6,1.6,1.6,,,,141,1695723912.120636,1695723600.0,
295357,,,20.3,20.3,20.3,,,,142,1695723912.1206954,1695723600.0,
295358,,,1273.2,1273.2,1273.2,,,,143,1695723912.1207333,1695723600.0,
295359,,,0.8253697337999999,0.66,0.98,,,,144,1695723912.1207705,1695723600.0,
295360,,,0.8239106775333331,0.79,0.85,,,,145,1695723912.1208153,1695723600.0,
295361,,,0.8505003064333333,0.84,0.86,,,,151,1695723912.120852,1695723600.0,
295362,,,,,,,70704.4,224738.3000000003,152,1695723912.120887,1695723600.0,
295363,,,,,,,56196.1,148383.49999999985,153,1695723912.1209223,1695723600.0,
295364,,,0.1829478322466666,0.163,0.202,,,,154,1695723912.1209571,1695723600.0,
295365,,,0.1489989577166666,0.106,0.192,,,,155,1695723912.120991,1695723600.0,
295366,,,,,,,240105190.0,628867235.0,156,1695723912.1210434,1695723600.0,
295367,,,,,,,214853847.0,557814667.0,146,1695723912.1211045,1695723600.0,
295368,,,24.53784778,18.0,33.0,,,,55,1695723912.1211443,1695723600.0,
295369,,,0.66,0.66,0.66,,,,44,1695723912.1211798,1695723600.0,
295370,,,0.0,0.0,0.0,,,,59,1695723912.1212149,1695723600.0,
295371,,,0.24,0.24,0.24,,,,35,1695723912.1212566,1695723600.0,
295372,,,4031.9386217497663,1119.95,6910.62,,,,36,1695723912.1212924,1695723600.0,
295373,,,107.57895012,107.0,108.0,,,,54,1695723912.121327,1695723600.0,
295374,,,8634.915398310519,8634.8159,8635.0724,,,,41,1695723912.1213672,1695723600.0,
295375,,,,,,,74.3540910199995,261.2847065399966,40,1695723912.1214027,1695723600.0,1695340445.859198
295376,,,,,,,1105.936,635.1110999999999,24,1695723912.1214397,1695723600.0,
295377,,,10.0,10.0,10.0,,,,50,1695723912.121483,1695723600.0,
295378,,,123.45616591533332,123.2,124.0,,,,51,1695723912.121519,1695723600.0,
295379,,,0.0864001781466666,0.086,0.087,,,,47,1695723912.1215544,1695723600.0,
295380,,,,,,,10.649583,2.4404699999999995,48,1695723912.12159,1695723600.0,
295381,,,111.16278287,110.84,111.56,,,,49,1695723912.121632,1695723600.0,
295383,,,3.3994976054943966,2.58735534044478,7.04085975684269,,,,3,1695723912.121747,1695723600.0,
295384,,,1.4218204244152792,0.987298159581137,3.97465126389253,,,,134,1695723912.1217928,1695723600.0,
295385,,,2096.306593753366,620.58,3897.5,,,,25,1695723912.1218288,1695723600.0,
295386,,,,,,,4795.5572,378.22060000000056,26,1695723912.121865,1695723600.0,
295387,,,,,,,0.0018,0.0,27,1695723912.1218994,1695723600.0,
295388,,,124.39200122546669,123.89,125.08,,,,28,1695723912.1219342,1695723600.0,
295389,,,1935.6690256496,492.97,3013.12,,,,29,1695723912.1219685,1695723600.0,
295390,,,,,,,3839.5152,257.6736999999998,30,1695723912.1220045,1695723600.0,
295391,,,,,,,2.4905,0.0,31,1695723912.1220393,1695723600.0,
295392,,,124.39200150246668,123.89,125.08,,,,56,1695723912.122101,1695723600.0,
295393,,,385.0,385.0,385.0,,,,58,1695723912.1221414,1695723600.0,
295394,,,100.0,100.0,100.0,,,,57,1695723912.1221778,1695723600.0,
295395,,,69.4,69.4,69.4,,,,52,1695723912.1222134,1695723600.0,
295396,,,70.03110724133333,69.8,70.2,,,,53,1695723912.1222484,1695723600.0,
295397,,,58.50434851666666,57.0,59.0,,,,13,1695723912.1222832,1695723600.0,
295398,,,-56.79210011666666,-58.0,-55.0,,,,5,1695723912.1223178,1695723600.0,
295399,,,,,,,66.251,9.761000000000005,6,1695723912.1223528,1695723600.0,
295400,,,,,,,0.26,9.760999999999973,7,1695723912.122387,1695723600.0,
295401,,,16.568254406666664,0.0,701.0,,,,8,1695723912.122421,1695723600.0,
295402,,,60.360151706666656,0.0,1130.0,,,,9,1695723912.122471,1695723600.0,
295403,,,55.43920669666667,0.0,1124.0,,,,10,1695723912.1225083,1695723600.0,
295404,,,0.0146881182666666,0.0,0.62,,,,11,1695723912.1225443,1695723600.0,
295405,,,120.63658766666668,118.0,121.0,,,,12,1695723912.1225803,1695723600.0,
295406,,,0.50915186295,0.0,9.552,,,,22,1695723912.1226158,1695723600.0,
295407,,,-57.96407467333333,-60.0,-56.0,,,,14,1695723912.122652,1695723600.0,
295408,,,,,,,479.701,38.24900000000002,15,1695723912.1227028,1695723600.0,
295409,,,,,,,1.253,38.24799999999937,16,1695723912.1227603,1695723600.0,
295410,,,104.19252861999998,91.0,135.0,,,,17,1695723912.1227994,1695723600.0,
295411,,,120.86874474666668,105.0,156.0,,,,18,1695723912.122839,1695723600.0,
295412,,,59.44060909666668,0.0,116.0,,,,19,1695723912.1228893,1695723600.0,
295413,,,0.8639332319333338,0.66,1.0,,,,20,1695723912.1229367,1695723600.0,
295414,,,129.3232879666667,128.0,130.0,,,,21,1695723912.122977,1695723600.0,
295415,,,0.9355397996666664,0.81,1.2,,,,46,1695723912.1230123,1695723600.0,
295416,,,0.0,0.0,0.0,,,,45,1695724212.0646582,1695723900.0,
295417,,,69.8,69.8,69.8,,,,135,1695724212.0648255,1695723900.0,
295418,,,32.5,32.5,32.5,,,,136,1695724212.0648704,1695723900.0,
295419,,,14.0,14.0,14.0,,,,137,1695724212.0649111,1695723900.0,
295420,,,24.91454923966667,24.8,25.0,,,,138,1695724212.064948,1695723900.0,
295421,,,976.4773023039996,972.6,980.4,,,,139,1695724212.064985,1695723900.0,
295422,,,2942.4676919089998,2938.6,2946.3,,,,140,1695724212.0650227,1695723900.0,
295423,,,1.6,1.6,1.6,,,,141,1695724212.0650566,1695723900.0,
295424,,,20.3,20.3,20.3,,,,142,1695724212.0651464,1695723900.0,
295425,,,1273.2,1273.2,1273.2,,,,143,1695724212.0651815,1695723900.0,
295426,,,0.9952382706999998,0.68,1.71,,,,144,1695724212.0652144,1695723900.0,
295427,,,0.9193649341666666,0.81,1.04,,,,145,1695724212.0652475,1695723900.0,
295428,,,0.8809088198333335,0.84,0.92,,,,151,1695724212.0652788,1695723900.0,
295429,,,,,,,70757.0,224790.9000000003,152,1695724212.0653114,1695723900.0,
295430,,,,,,,56239.2,148426.59999999986,153,1695724212.065344,1695723900.0,
295431,,,0.1840204427733333,0.168,0.203,,,,154,1695724212.065375,1695723900.0,
295432,,,0.1506445780766666,0.111,0.194,,,,155,1695724212.0654066,1695723900.0,
295433,,,,,,,240316376.0,629078421.0,156,1695724212.0654387,1695723900.0,
295434,,,,,,,215051192.0,558012012.0,146,1695724212.06547,1695723900.0,
295435,,,24.705945636666662,18.0,34.0,,,,55,1695724212.0655017,1695723900.0,
295436,,,0.66,0.66,0.66,,,,44,1695724212.0655336,1695723900.0,
295437,,,0.0,0.0,0.0,,,,59,1695724212.0655656,1695723900.0,
295438,,,0.24,0.24,0.24,,,,35,1695724212.065599,1695723900.0,
295439,,,5995.283539978302,5887.01,6770.68,,,,36,1695724212.065631,1695723900.0,
295440,,,109.00472106666666,108.0,110.0,,,,54,1695724212.0656643,1695723900.0,
295441,,,8635.367255996865,8635.0724,8635.5716,,,,41,1695724212.0656962,1695723900.0,
295442,,,,,,,74.5594618999994,261.4900774199965,40,1695724212.065728,1695723900.0,1695340445.859198
295443,,,,,,,1106.4352,635.6102999999998,24,1695724212.0657618,1695723900.0,
295444,,,10.0,10.0,10.0,,,,50,1695724212.0657945,1695723900.0,
295445,,,123.13853678033333,122.7,123.8,,,,51,1695724212.0658276,1695723900.0,
295446,,,0.0866000770099999,0.086,0.087,,,,47,1695724212.06586,1695723900.0,
295447,,,,,,,10.650378,2.441265,48,1695724212.0658932,1695723900.0,
295448,,,111.3409933808,111.02,111.56,,,,49,1695724212.065925,1695723900.0,
295450,,,12.832518362394318,2.17907286094405,83.2331831752623,,,,3,1695724212.0659902,1695723900.0,
295451,,,8.28530016664775,0.987858733590066,32.6751028671448,,,,134,1695724212.0660229,1695723900.0,
295452,,,3102.5148997804326,2972.58,3886.97,,,,25,1695724212.0660548,1695723900.0,
295453,,,,,,,4795.8156,378.4790000000002,26,1695724212.0661128,1695723900.0,
295454,,,,,,,0.0018,0.0,27,1695724212.0661483,1695723900.0,
295455,,,124.19222120643336,123.49,124.97,,,,28,1695724212.0661817,1695723900.0,
295456,,,2892.7672902111663,2861.3,2922.98,,,,29,1695724212.0662136,1695723900.0,
295457,,,,,,,3839.756,257.91449999999986,30,1695724212.0662458,1695723900.0,
295458,,,,,,,2.4905,0.0,31,1695724212.066278,1695723900.0,
295459,,,124.19222003276666,123.49,124.97,,,,56,1695724212.0663118,1695723900.0,
295460,,,385.0,385.0,385.0,,,,58,1695724212.0663445,1695723900.0,
295461,,,100.0,100.0,100.0,,,,57,1695724212.066377,1695723900.0,
295462,,,69.32987334399999,69.3,69.4,,,,52,1695724212.0664089,1695723900.0,
295463,,,70.0,70.0,70.0,,,,53,1695724212.0664408,1695723900.0,
295464,,,58.74000311333332,58.0,59.0,,,,13,1695724212.0664728,1695723900.0,
295465,,,-57.49632318333333,-58.0,-56.0,,,,5,1695724212.0665057,1695723900.0,
295466,,,,,,,66.253,9.762999999999998,6,1695724212.0665374,1695723900.0,
295467,,,,,,,0.262,9.762999999999971,7,1695724212.0665703,1695723900.0,
295468,,,35.634235016666665,0.0,708.0,,,,8,1695724212.0666025,1695723900.0,
295469,,,115.11154088,0.0,1260.0,,,,9,1695724212.0666356,1695723900.0,
295470,,,104.90505206,0.0,1148.0,,,,10,1695724212.0666685,1695723900.0,
295471,,,0.0345238417999999,0.0,1.0,,,,11,1695724212.0667002,1695723900.0,
295472,,,120.31207195,118.0,121.0,,,,12,1695724212.066732,1695723900.0,
295473,,,0.96108083817,0.0,10.417,,,,22,1695724212.0667672,1695723900.0,
295474,,,-58.13494864666667,-60.0,-57.0,,,,14,1695724212.0668,1695723900.0,
295475,,,,,,,479.709,38.257000000000005,15,1695724212.0668328,1695723900.0,
295476,,,,,,,1.262,38.25699999999937,16,1695724212.0668678,1695723900.0,
295477,,,103.07300120666667,92.0,132.0,,,,17,1695724212.0669,1695723900.0,
295478,,,118.21031159000005,105.0,149.0,,,,18,1695724212.066933,1695723900.0,
295479,,,55.9672308966667,0.0,109.0,,,,19,1695724212.066965,1695723900.0,
295480,,,0.8737904106333332,0.68,1.0,,,,20,1695724212.0669982,1695723900.0,
295481,,,129.15027357666668,127.0,130.0,,,,21,1695724212.0670314,1695723900.0,
295482,,,0.9166426158166664,0.809,1.158,,,,46,1695724212.0670638,1695723900.0,
295483,,,0.0,0.0,0.0,,,,45,1695724511.9491284,1695724200.0,
295484,,,69.8,69.8,69.8,,,,135,1695724511.949349,1695724200.0,
295485,,,32.5,32.5,32.5,,,,136,1695724511.9494102,1695724200.0,
295486,,,14.0,14.0,14.0,,,,137,1695724511.949473,1695724200.0,
295487,,,24.920459209,24.8,25.0,,,,138,1695724511.9495273,1695724200.0,
295488,,,976.794572591,972.4,980.1,,,,139,1695724511.9495726,1695724200.0,
295489,,,2942.149965419,2938.8,2946.5,,,,140,1695724511.9496295,1695724200.0,
295490,,,1.6,1.6,1.6,,,,141,1695724511.9496698,1695724200.0,
295491,,,20.3,20.3,20.3,,,,142,1695724511.9497106,1695724200.0,
295492,,,1273.2,1273.2,1273.2,,,,143,1695724511.949754,1695724200.0,
295493,,,1.0030324351666666,0.68,1.34,,,,144,1695724511.9497938,1695724200.0,
295494,,,0.9555387865666666,0.86,1.02,,,,145,1695724511.9498403,1695724200.0,
295495,,,0.9107695227333334,0.87,0.94,,,,151,1695724511.9498858,1695724200.0,
295496,,,,,,,70809.7,224843.60000000036,152,1695724511.949937,1695724200.0,
295497,,,,,,,56282.2,148469.59999999986,153,1695724511.9499755,1695724200.0,
295498,,,0.1841160893333333,0.165,0.202,,,,154,1695724511.9500134,1695724200.0,
295499,,,0.1503752338133333,0.104,0.193,,,,155,1695724511.9500537,1695724200.0,
295500,,,,,,,240528149.0,629290194.0,156,1695724511.9501233,1695724200.0,
295501,,,,,,,215248670.0,558209490.0,146,1695724511.9501755,1695724200.0,
295502,,,24.64657327333333,18.0,33.0,,,,55,1695724511.9502234,1695724200.0,
295503,,,0.66,0.66,0.66,,,,44,1695724511.950267,1695724200.0,
295504,,,0.0,0.0,0.0,,,,59,1695724511.9503076,1695724200.0,
295505,,,0.24,0.24,0.24,,,,35,1695724511.95036,1695724200.0,
295506,,,5887.742798928666,5843.16,6692.66,,,,36,1695724511.9504063,1695724200.0,
295507,,,110.40898864,110.0,111.0,,,,54,1695724511.9504452,1695724200.0,
295508,,,8635.858291818797,8635.5716,8636.0672,,,,41,1695724511.9504914,1695724200.0,
295509,,,,,,,74.7633517399995,261.6939672599966,40,1695724511.950529,1695724200.0,1695340445.859198
295510,,,,,,,1106.9308,636.1059,24,1695724511.95057,1695724200.0,
295511,,,10.0,10.0,10.0,,,,50,1695724511.950618,1695724200.0,
295512,,,123.56881313966664,122.8,123.9,,,,51,1695724511.950664,1695724200.0,
295513,,,0.08643729754,0.086,0.087,,,,47,1695724511.9507024,1695724200.0,
295514,,,,,,,10.651174,2.442060999999999,48,1695724511.9507396,1695724200.0,
295515,,,111.2372602382,111.2,111.38,,,,49,1695724511.9507778,1695724200.0,
295517,,,33.180624570526966,1.41880259239936,180.730613298529,,,,3,1695724511.9508724,1695724200.0,
295518,,,3.6902230413502015,0.699289399097361,13.880393946377,,,,134,1695724511.9509108,1695724200.0,
295519,,,2978.497990324667,2940.94,3779.01,,,,25,1695724511.9509494,1695724200.0,
295520,,,,,,,4796.0668,378.7302,26,1695724511.950994,1695724200.0,
295521,,,,,,,0.0018,0.0,27,1695724511.951038,1695724200.0,
295522,,,124.47242945900004,124.26,124.83,,,,28,1695724511.9511087,1695724200.0,
295523,,,2909.242405279,2901.23,2921.34,,,,29,1695724511.9511516,1695724200.0,
295524,,,,,,,3840.0004,258.1588999999999,30,1695724511.9511912,1695724200.0,
295525,,,,,,,2.4905,0.0,31,1695724511.9512317,1695724200.0,
295526,,,124.47243040163336,124.26,124.83,,,,56,1695724511.9512725,1695724200.0,
295527,,,385.0,385.0,385.0,,,,58,1695724511.951311,1695724200.0,
295528,,,100.0,100.0,100.0,,,,57,1695724511.9513626,1695724200.0,
295529,,,69.37851122366668,69.3,69.4,,,,52,1695724511.9514265,1695724200.0,
295530,,,70.05295342600002,70.0,70.2,,,,53,1695724511.9517517,1695724200.0,
295531,,,58.959943286666665,58.0,59.0,,,,13,1695724511.9518266,1695724200.0,
295532,,,-56.01932300666666,-58.0,-55.0,,,,5,1695724511.9518816,1695724200.0,
295533,,,,,,,66.255,9.764999999999992,6,1695724511.951934,1695724200.0,
295534,,,,,,,0.264,9.764999999999974,7,1695724511.9519749,1695724200.0,
295535,,,17.91674805,0.0,705.0,,,,8,1695724511.9520144,1695724200.0,
295536,,,51.27781139333334,0.0,1161.0,,,,9,1695724511.9520545,1695724200.0,
295537,,,46.15287601333333,0.0,923.0,,,,10,1695724511.9521446,1695724200.0,
295538,,,0.0167421479333333,0.0,0.62,,,,11,1695724511.9522147,1695724200.0,
295539,,,119.89713484,89.0,121.0,,,,12,1695724511.9522662,1695724200.0,
295540,,,0.5111401918133334,0.0,9.601,,,,22,1695724511.9523065,1695724200.0,
295541,,,-58.23559437,-60.0,-57.0,,,,14,1695724511.952346,1695724200.0,
295542,,,,,,,479.718,38.26600000000002,15,1695724511.952388,1695724200.0,
295543,,,,,,,1.27,38.264999999999375,16,1695724511.9524305,1695724200.0,
295544,,,101.55678829,92.0,113.0,,,,17,1695724511.9524722,1695724200.0,
295545,,,117.44861591333331,105.0,130.0,,,,18,1695724511.9525216,1695724200.0,
295546,,,58.01311440333333,0.0,85.0,,,,19,1695724511.9525645,1695724200.0,
295547,,,0.8657042069999998,0.74,1.0,,,,20,1695724511.952603,1695724200.0,
295548,,,129.23956629999998,128.0,130.0,,,,21,1695724511.9526522,1695724200.0,
295549,,,0.9081012805000004,0.81,1.003,,,,46,1695724511.9526925,1695724200.0,
295550,,,0.0,0.0,0.0,,,,45,1695724812.0043612,1695724500.0,
295551,,,69.8,69.8,69.8,,,,135,1695724812.0045962,1695724500.0,
295552,,,32.5,32.5,32.5,,,,136,1695724812.004665,1695724500.0,
295553,,,14.0,14.0,14.0,,,,137,1695724812.0047224,1695724500.0,
295554,,,24.945004675,24.8,25.2,,,,138,1695724812.0047803,1695724500.0,
295555,,,977.8831044289998,973.1,988.4,,,,139,1695724812.0048609,1695724500.0,
295556,,,2941.0768960103337,2930.6,2945.9,,,,140,1695724812.0049477,1695724500.0,
295557,,,1.6,1.6,1.6,,,,141,1695724812.0050693,1695724500.0,
295558,,,20.3,20.3,20.3,,,,142,1695724812.0051873,1695724500.0,
295559,,,1273.2,1273.2,1273.2,,,,143,1695724812.0052445,1695724500.0,
295560,,,0.8733476641666668,0.46,1.35,,,,144,1695724812.0052955,1695724500.0,
295561,,,0.8980921935999998,0.81,0.97,,,,145,1695724812.005345,1695724500.0,
295562,,,0.8980465149333332,0.87,0.92,,,,151,1695724812.0053964,1695724500.0,
295563,,,,,,,70862.3,224896.20000000036,152,1695724812.0054438,1695724500.0,
295564,,,,,,,56325.1,148512.49999999985,153,1695724812.0054915,1695724500.0,
295565,,,0.1839567052666667,0.168,0.2,,,,154,1695724812.0055382,1695724500.0,
295566,,,0.1497803236166666,0.105,0.191,,,,155,1695724812.0055878,1695724500.0,
295567,,,,,,,240738476.0,629500521.0,156,1695724812.005637,1695724500.0,
295568,,,,,,,215444662.0,558405482.0,146,1695724812.005688,1695724500.0,
295569,,,24.60108254666667,19.0,32.0,,,,55,1695724812.0057392,1695724500.0,
295570,,,0.66,0.66,0.66,,,,44,1695724812.0057902,1695724500.0,
295571,,,0.0,0.0,0.0,,,,59,1695724812.0058436,1695724500.0,
295572,,,0.24,0.24,0.24,,,,35,1695724812.0058944,1695724500.0,
295573,,,5864.891358193467,5826.07,6635.6,,,,36,1695724812.0061069,1695724500.0,
295574,,,111.67557977666668,111.0,112.0,,,,54,1695724812.0061965,1695724500.0,
295575,,,8636.346553027322,8636.0672,8636.5536,,,,41,1695724812.0062776,1695724500.0,
295576,,,,,,,74.9634566999995,261.8940722199966,40,1695724812.0063355,1695724500.0,1695340445.859198
295577,,,,,,,1107.4172,636.5923,24,1695724812.006415,1695724500.0,
295578,,,10.019997093,10.0,10.1,,,,50,1695724812.006487,1695724500.0,
295579,,,123.496264198,123.4,123.6,,,,51,1695724812.006559,1695724500.0,
295580,,,0.0865627001533333,0.086,0.087,,,,47,1695724812.0066345,1695724500.0,
295581,,,,,,,10.651969,2.442855999999999,48,1695724812.006709,1695724500.0,
295582,,,111.4164758972,111.2,111.56,,,,49,1695724812.0067856,1695724500.0,
295584,,,2.083662207128773,1.40098884723777,8.1430636261298,,,,3,1695724812.0069351,1695724500.0,
295585,,,1.1304825024015066,0.748075858562999,4.23028378977546,,,,134,1695724812.0070088,1695724500.0,
295586,,,2962.3855847805667,2929.58,3734.05,,,,25,1695724812.0070732,1695724500.0,
295587,,,,,,,4796.3128,378.97620000000006,26,1695724812.0071924,1695724500.0,
295588,,,,,,,0.0018,0.0,27,1695724812.0072613,1695724500.0,
295589,,,124.30539366243332,124.16,124.51,,,,28,1695724812.0073297,1695724500.0,
295590,,,2902.4984617632,2895.82,2913.47,,,,29,1695724812.0073917,1695724500.0,
295591,,,,,,,3840.2408,258.39930000000004,30,1695724812.0074668,1695724500.0,
295592,,,,,,,2.4905,0.0,31,1695724812.0075376,1695724500.0,
295593,,,124.30539467903333,124.16,124.51,,,,56,1695724812.0076094,1695724500.0,
295594,,,385.0,385.0,385.0,,,,58,1695724812.0076814,1695724500.0,
295595,,,100.0,100.0,100.0,,,,57,1695724812.0077374,1695724500.0,
295596,,,69.4,69.4,69.4,,,,52,1695724812.0078049,1695724500.0,
295597,,,70.051074208,70.0,70.2,,,,53,1695724812.0078616,1695724500.0,
295598,,,59.0,59.0,59.0,,,,13,1695724812.0079062,1695724500.0,
295599,,,-56.691048896666665,-59.0,-55.0,,,,5,1695724812.0079658,1695724500.0,
295600,,,,,,,66.256,9.765999999999998,6,1695724812.008011,1695724500.0,
295601,,,,,,,0.265,9.765999999999972,7,1695724812.008062,1695724500.0,
295602,,,18.03997546333333,0.0,703.0,,,,8,1695724812.0081358,1695724500.0,
295603,,,60.96141638,0.0,1146.0,,,,9,1695724812.0081794,1695724500.0,
295604,,,55.92753767000001,0.0,1140.0,,,,10,1695724812.008225,1695724500.0,
295605,,,0.0160350444333333,0.0,0.62,,,,11,1695724812.0082889,1695724500.0,
295606,,,120.95332299333332,119.0,121.0,,,,12,1695724812.008355,1695724500.0,
295607,,,0.5087409514066666,0.0,9.56,,,,22,1695724812.0084305,1695724500.0,
295608,,,-58.12935981333333,-60.0,-57.0,,,,14,1695724812.008481,1695724500.0,
295609,,,,,,,479.726,38.274,15,1695724812.0085604,1695724500.0,
295610,,,,,,,1.279,38.273999999999376,16,1695724812.008603,1695724500.0,
295611,,,101.37152263333331,91.0,116.0,,,,17,1695724812.008682,1695724500.0,
295612,,,116.61633396999996,105.0,135.0,,,,18,1695724812.0087357,1695724500.0,
295613,,,56.51824830333331,0.0,84.0,,,,19,1695724812.00881,1695724500.0,
295614,,,0.8700398412000002,0.76,1.0,,,,20,1695724812.008885,1695724500.0,
295615,,,128.98016207333333,128.0,129.0,,,,21,1695724812.0089316,1695724500.0,
295616,,,0.9033846164233332,0.811,1.043,,,,46,1695724812.0089726,1695724500.0,
295617,,,0.0,0.0,0.0,,,,45,1695725111.9748187,1695724800.0,
295618,,,69.8,69.8,69.8,,,,135,1695725111.975011,1695724800.0,
295619,,,32.42546802133333,32.4,32.5,,,,136,1695725111.9750626,1695724800.0,
295620,,,14.074531908333332,14.0,14.1,,,,137,1695725111.9751368,1695724800.0,
295621,,,24.92500087033333,24.8,25.0,,,,138,1695725111.9751809,1695724800.0,
295622,,,976.4793808063332,973.4,979.8,,,,139,1695725111.9752274,1695724800.0,
295623,,,2942.48109386,2939.2,2945.6,,,,140,1695725111.9752686,1695724800.0,
295624,,,1.6,1.6,1.6,,,,141,1695725111.9753072,1695724800.0,
295625,,,20.3,20.3,20.3,,,,142,1695725111.975353,1695724800.0,
295626,,,1273.2,1273.2,1273.2,,,,143,1695725111.975391,1695724800.0,
295627,,,0.9893641149666664,0.76,1.33,,,,144,1695725111.9754288,1695724800.0,
295628,,,0.9431223307333334,0.89,1.02,,,,145,1695725111.9754665,1695724800.0,
295629,,,0.9153587357,0.9,0.94,,,,151,1695725111.9755025,1695724800.0,
295630,,,,,,,70915.1,224949.00000000035,152,1695725111.97554,1695724800.0,
295631,,,,,,,56368.0,148555.39999999985,153,1695725111.975577,1695724800.0,
295632,,,0.1844114857266666,0.166,0.201,,,,154,1695725111.9756148,1695724800.0,
295633,,,0.1499809540099999,0.113,0.192,,,,155,1695725111.9756503,1695724800.0,
295634,,,,,,,240951046.0,629713091.0,156,1695725111.9756873,1695724800.0,
295635,,,,,,,215642307.0,558603127.0,146,1695725111.9757605,1695724800.0,
295636,,,24.410533046666668,18.0,32.0,,,,55,1695725111.9758055,1695724800.0,
295637,,,0.66,0.66,0.66,,,,44,1695725111.975844,1695724800.0,
295638,,,0.0,0.0,0.0,,,,59,1695725111.9758816,1695724800.0,
295639,,,0.24,0.24,0.24,,,,35,1695725111.9759195,1695724800.0,
295640,,,6328.2761743382325,5811.46,7292.14,,,,36,1695725111.9759555,1695724800.0,
295641,,,113.18468627666668,112.0,114.0,,,,54,1695725111.9759932,1695724800.0,
295642,,,8636.852007993279,8636.5536,8637.0812,,,,41,1695725111.9760294,1695724800.0,
295643,,,,,,,75.1805113399995,262.1111268599966,40,1695725111.9760656,1695724800.0,1695340445.859198
295644,,,,,,,1107.9448,637.1198999999999,24,1695725111.976126,1695724800.0,
295645,,,10.0,10.0,10.0,,,,50,1695725111.976164,1695724800.0,
295646,,,123.38822136033332,123.0,123.7,,,,51,1695725111.9762003,1695724800.0,
295647,,,0.0866373390566666,0.086,0.087,,,,47,1695725111.976237,1695724800.0,
295648,,,,,,,10.652766,2.4436529999999994,48,1695725111.9762747,1695724800.0,
295649,,,111.2030764586,111.02,111.38,,,,49,1695725111.9763196,1695724800.0,
295651,,,2.807789981587585,1.54689890864156,8.1430636261298,,,,3,1695725111.9763978,1695724800.0,
295652,,,1.266725203751947,0.705028987661233,4.23028378977546,,,,134,1695725111.976436,1695724800.0,
295653,,,2997.289935586433,2920.9,3782.47,,,,25,1695725111.976478,1695724800.0,
295654,,,,,,,4796.5632,379.2266,26,1695725111.976516,1695724800.0,
295655,,,,,,,0.0018,0.0,27,1695725111.976554,1695724800.0,
295656,,,123.68522622723331,122.91,124.49,,,,28,1695725111.976591,1695724800.0,
295657,,,3330.9870142539,2882.54,4319.46,,,,29,1695725111.9766283,1695724800.0,
295658,,,,,,,3840.518,258.67650000000003,30,1695725111.9766667,1695724800.0,
295659,,,,,,,2.4905,0.0,31,1695725111.9767096,1695724800.0,
295660,,,123.68522505639996,122.91,124.49,,,,56,1695725111.9767694,1695724800.0,
295661,,,385.0,385.0,385.0,,,,58,1695725111.976823,1695724800.0,
295662,,,100.0,100.0,100.0,,,,57,1695725111.976863,1695724800.0,
295663,,,69.4,69.4,69.4,,,,52,1695725111.976901,1695724800.0,
295664,,,70.060959936,70.0,70.2,,,,53,1695725111.976938,1695724800.0,
295665,,,59.0,59.0,59.0,,,,13,1695725111.9769752,1695724800.0,
295666,,,-56.091817723333335,-58.0,-55.0,,,,5,1695725111.9770365,1695724800.0,
295667,,,,,,,66.259,9.768999999999998,6,1695725111.9771008,1695724800.0,
295668,,,,,,,0.268,9.768999999999972,7,1695725111.9771428,1695724800.0,
295669,,,31.923783986666663,0.0,701.0,,,,8,1695725111.977182,1695724800.0,
295670,,,102.14425362333331,0.0,1151.0,,,,9,1695725111.9772203,1695724800.0,
295671,,,92.68053720666668,0.0,1125.0,,,,10,1695725111.977258,1695724800.0,
295672,,,0.0346862486333333,0.0,1.0,,,,11,1695725111.9772978,1695724800.0,
295673,,,120.23081108,119.0,121.0,,,,12,1695725111.9775207,1695724800.0,
295674,,,0.8608102736100002,0.0,9.552,,,,22,1695725111.9775653,1695724800.0,
295675,,,-58.091978430000005,-60.0,-57.0,,,,14,1695725111.9776046,1695724800.0,
295676,,,,,,,479.734,38.28199999999998,15,1695725111.9776433,1695724800.0,
295677,,,,,,,1.287,38.28199999999938,16,1695725111.9776847,1695724800.0,
295678,,,101.55030202333332,91.0,123.0,,,,17,1695725111.9777205,1695724800.0,
295679,,,116.32912861,104.0,134.0,,,,18,1695725111.9777567,1695724800.0,
295680,,,55.898088820000034,0.0,98.0,,,,19,1695725111.977822,1695724800.0,
295681,,,0.8729943271666669,0.69,1.0,,,,20,1695725111.9778695,1695724800.0,
295682,,,128.96018445,128.0,129.0,,,,21,1695725111.9779084,1695724800.0,
295683,,,0.9025417756900004,0.809,1.042,,,,46,1695725111.9779444,1695724800.0,
295684,,,0.0,0.0,0.0,,,,45,1695725412.0654273,1695725100.0,
295685,,,69.8,69.8,69.8,,,,135,1695725412.065631,1695725100.0,
295686,,,32.484528174333335,32.4,32.5,,,,136,1695725412.0656853,1695725100.0,
295687,,,14.015471890333332,14.0,14.1,,,,137,1695725412.0657368,1695725100.0,
295688,,,24.90050370066667,24.7,25.0,,,,138,1695725412.0657804,1695725100.0,
295689,,,975.9443281086666,969.9,978.6,,,,139,1695725412.0658224,1695725100.0,
295690,,,2942.9956904,2940.3,2949.1,,,,140,1695725412.065864,1695725100.0,
295691,,,1.6,1.6,1.6,,,,141,1695725412.0659044,1695725100.0,
295692,,,20.3,20.3,20.3,,,,142,1695725412.065943,1695725100.0,
295693,,,1273.2,1273.2,1273.2,,,,143,1695725412.065981,1695725100.0,
295694,,,1.0395450990666666,0.71,1.4,,,,144,1695725412.0660198,1695725100.0,
295695,,,0.9927005544,0.91,1.07,,,,145,1695725412.0660584,1695725100.0,
295696,,,0.9380037460333333,0.91,0.97,,,,151,1695725412.066133,1695725100.0,
295697,,,,,,,70968.4,225002.30000000037,152,1695725412.0661757,1695725100.0,
295698,,,,,,,56411.8,148599.19999999984,153,1695725412.0662162,1695725100.0,
295699,,,0.1863804795933333,0.169,0.204,,,,154,1695725412.066256,1695725100.0,
295700,,,0.1530792227766666,0.11,0.198,,,,155,1695725412.066296,1695725100.0,
295701,,,,,,,241172640.0,629934685.0,156,1695725412.066336,1695725100.0,
295702,,,,,,,215848707.0,558809527.0,146,1695725412.0663743,1695725100.0,
295703,,,25.04275568666667,19.0,33.0,,,,55,1695725412.066414,1695725100.0,
295704,,,0.66,0.66,0.66,,,,44,1695725412.066461,1695725100.0,
295705,,,0.0,0.0,0.0,,,,59,1695725412.0665011,1695725100.0,
295706,,,0.24,0.24,0.24,,,,35,1695725412.0665436,1695725100.0,
295707,,,5190.569767240568,734.53,6582.92,,,,36,1695725412.0665843,1695725100.0,
295708,,,114.49220653666669,114.0,115.0,,,,54,1695725412.0666237,1695725100.0,
295709,,,8637.354341165808,8637.0812,8637.5835,,,,41,1695725412.066663,1695725100.0,
295710,,,,,,,75.3871575599995,262.3177730799966,40,1695725412.066702,1695725100.0,1695340445.859198
295711,,,,,,,1108.4471,637.6222,24,1695725412.066744,1695725100.0,
295712,,,19.852404038333333,10.0,43.9,,,,50,1695725412.0667832,1695725100.0,
295713,,,123.04199187466666,122.9,123.1,,,,51,1695725412.0668235,1695725100.0,
295714,,,0.1653108278999999,0.087,0.357,,,,47,1695725412.0668647,1695725100.0,
295715,,,,,,,10.654179,2.445065999999999,48,1695725412.0669036,1695725100.0,
295716,,,111.02,111.02,111.02,,,,49,1695725412.0669427,1695725100.0,
295718,,,4.30252270200543,1.3924774017296,20.7768042210563,,,,3,1695725412.0670218,1695725100.0,
295719,,,2.306178597955927,0.740316305159447,7.86537196226544,,,,134,1695725412.0670629,1695725100.0,
295720,,,2807.0821528891665,638.81,3891.98,,,,25,1695725412.06713,1695725100.0,
295721,,,,,,,4796.8164,379.47980000000007,26,1695725412.0671716,1695725100.0,
295722,,,,,,,0.0018,0.0,27,1695725412.0672102,1695725100.0,
295723,,,124.31748934453331,123.46,125.15,,,,28,1695725412.067249,1695725100.0,
295724,,,2383.439414897667,95.28,3603.16,,,,29,1695725412.0672874,1695725100.0,
295725,,,,,,,3840.7671,258.92560000000003,30,1695725412.0673263,1695725100.0,
295726,,,,,,,2.4905,0.0,31,1695725412.067366,1695725100.0,
295727,,,124.3174858491667,123.46,125.15,,,,56,1695725412.067413,1695725100.0,
295728,,,385.0,385.0,385.0,,,,58,1695725412.067452,1695725100.0,
295729,,,100.0,100.0,100.0,,,,57,1695725412.067491,1695725100.0,
295730,,,69.38818345433334,69.3,69.4,,,,52,1695725412.0675304,1695725100.0,
295731,,,70.04304896866667,70.0,70.2,,,,53,1695725412.067571,1695725100.0,
295732,,,59.0,59.0,59.0,,,,13,1695725412.0676112,1695725100.0,
295733,,,-56.80191899,-58.0,-56.0,,,,5,1695725412.0676506,1695725100.0,
295734,,,,,,,66.26,9.770000000000003,6,1695725412.0676892,1695725100.0,
295735,,,,,,,0.269,9.769999999999971,7,1695725412.067728,1695725100.0,
295736,,,17.202413253333336,0.0,697.0,,,,8,1695725412.0677664,1695725100.0,
295737,,,56.59919848,0.0,1138.0,,,,9,1695725412.0678053,1695725100.0,
295738,,,51.28330581666666,0.0,1136.0,,,,10,1695725412.067845,1695725100.0,
295739,,,0.0219201554,0.0,1.0,,,,11,1695725412.0678844,1695725100.0,
295740,,,120.06418861333334,119.0,121.0,,,,12,1695725412.0679235,1695725100.0,
295741,,,0.4740763035633333,0.0,9.511,,,,22,1695725412.0679631,1695725100.0,
295742,,,-58.37177958333332,-59.0,-57.0,,,,14,1695725412.0680022,1695725100.0,
295743,,,,,,,479.743,38.291,15,1695725412.06804,1695725100.0,
295744,,,,,,,1.295,38.28999999999938,16,1695725412.0680945,1695725100.0,
295745,,,101.68537783666667,92.0,119.0,,,,17,1695725412.068138,1695725100.0,
295746,,,116.79851819666663,105.0,151.0,,,,18,1695725412.068178,1695725100.0,
295747,,,56.06981367666667,0.0,109.0,,,,19,1695725412.0682163,1695725100.0,
295748,,,0.8722642807666667,0.69,1.0,,,,20,1695725412.0682542,1695725100.0,
295749,,,129.0596874766667,128.0,130.0,,,,21,1695725412.0682924,1695725100.0,
295750,,,0.9064588168499996,0.812,1.169,,,,46,1695725412.0683308,1695725100.0,
295751,,,0.0,0.0,0.0,,,,45,1695725712.7586448,1695725400.0,
295752,,,69.8,69.8,69.8,,,,135,1695725712.7588165,1695725400.0,
295753,,,32.5,32.5,32.5,,,,136,1695725712.7588646,1695725400.0,
295754,,,14.0,14.0,14.0,,,,137,1695725712.7589045,1695725400.0,
295755,,,24.944519107666665,24.8,25.1,,,,138,1695725712.7589424,1695725400.0,
295756,,,977.4331068686668,973.4,984.6,,,,139,1695725712.7589805,1695725400.0,
295757,,,2941.531397332666,2934.4,2945.5,,,,140,1695725712.7590177,1695725400.0,
295758,,,1.6,1.6,1.6,,,,141,1695725712.759053,1695725400.0,
295759,,,20.3,20.3,20.3,,,,142,1695725712.75912,1695725400.0,
295760,,,1273.2,1273.2,1273.2,,,,143,1695725712.7591567,1695725400.0,
295761,,,1.3653785715000004,0.73,1.95,,,,144,1695725712.7591915,1695725400.0,
295762,,,1.1461820225333337,0.94,1.35,,,,145,1695725712.7592273,1695725400.0,
295763,,,1.0161646635,0.93,1.11,,,,151,1695725712.7592623,1695725400.0,
295764,,,,,,,71021.0,225054.90000000037,152,1695725712.7592962,1695725400.0,
295765,,,,,,,56455.1,148642.49999999985,153,1695725712.7593305,1695725400.0,
295766,,,0.1837318549533333,0.148,0.204,,,,154,1695725712.759364,1695725400.0,
295767,,,0.1515515347633333,0.112,0.198,,,,155,1695725712.7593973,1695725400.0,
295768,,,,,,,241386605.0,630148650.0,156,1695725712.759432,1695725400.0,
295769,,,,,,,216048231.0,559009051.0,146,1695725712.7594657,1695725400.0,
295770,,,25.21119941666667,18.0,34.0,,,,55,1695725712.7594993,1695725400.0,
295771,,,0.66,0.66,0.66,,,,44,1695725712.7595334,1695725400.0,
295772,,,0.0,0.0,0.0,,,,59,1695725712.7595685,1695725400.0,
295773,,,0.24,0.24,0.24,,,,35,1695725712.759604,1695725400.0,
295774,,,1009.2084576574664,733.72,2597.43,,,,36,1695725712.7596378,1695725400.0,
295775,,,115.81414681,115.0,117.0,,,,54,1695725712.759672,1695725400.0,
295776,,,8637.640401312981,8637.5835,8637.6731,,,,41,1695725712.759706,1695725400.0,
295777,,,,,,,75.4240189999995,262.3546345199966,40,1695725712.75974,1695725400.0,1695340445.859198
295778,,,,,,,1108.5367,637.7118,24,1695725712.7597752,1695725400.0,
295779,,,43.32088149966667,43.2,43.9,,,,50,1695725712.7598088,1695725400.0,
295780,,,123.64837204266668,122.9,123.8,,,,51,1695725712.759843,1695725400.0,
295781,,,0.35044280707,0.345,0.357,,,,47,1695725712.7598765,1695725400.0,
295782,,,,,,,10.658397,2.4492840000000005,48,1695725712.7599094,1695725400.0,
295783,,,111.02,111.02,111.02,,,,49,1695725712.7599423,1695725400.0,
295785,,,2.945501135412016,1.3801699981012,20.7768042210563,,,,3,1695725712.760014,1695725400.0,
295786,,,1.3994782159176906,0.656738346676451,6.00736269528773,,,,134,1695725712.760052,1695725400.0,
295787,,,727.5822441132999,639.25,1543.94,,,,25,1695725712.7601068,1695725400.0,
295788,,,,,,,4796.8948,379.5582000000004,26,1695725712.760142,1695725400.0,
295789,,,,,,,0.0018,0.0,27,1695725712.7601757,1695725400.0,
295790,,,125.01020354586664,124.14,125.4,,,,28,1695725712.7602084,1695725400.0,
295791,,,282.04472325586664,68.78,1551.63,,,,29,1695725712.7602415,1695725400.0,
295792,,,,,,,3840.7783,258.93679999999995,30,1695725712.7602756,1695725400.0,
295793,,,,,,,2.4905,0.0,31,1695725712.7603092,1695725400.0,
295794,,,125.01020486053334,124.14,125.4,,,,56,1695725712.7603445,1695725400.0,
295795,,,385.0,385.0,385.0,,,,58,1695725712.7603788,1695725400.0,
295796,,,100.0,100.0,100.0,,,,57,1695725712.7604134,1695725400.0,
295797,,,69.32015543033334,69.3,69.4,,,,52,1695725712.7604473,1695725400.0,
295798,,,69.75008314200001,69.6,70.0,,,,53,1695725712.7604804,1695725400.0,
295799,,,60.74963702,59.0,61.0,,,,13,1695725712.7605135,1695725400.0,
295800,,,-56.592653213333335,-58.0,-55.0,,,,5,1695725712.760547,1695725400.0,
295801,,,,,,,66.263,9.773000000000003,6,1695725712.7605803,1695725400.0,
295802,,,,,,,0.272,9.772999999999971,7,1695725712.7606146,1695725400.0,
295803,,,31.502575950000004,0.0,714.0,,,,8,1695725712.7606485,1695725400.0,
295804,,,113.27777604,0.0,1178.0,,,,9,1695725712.7606833,1695725400.0,
295805,,,104.87921533333332,0.0,1147.0,,,,10,1695725712.7607188,1695725400.0,
295806,,,0.0271271681333333,0.0,0.62,,,,11,1695725712.7607543,1695725400.0,
295807,,,120.90367291999998,119.0,122.0,,,,12,1695725712.7607918,1695725400.0,
295808,,,0.94809039445,0.0,9.702,,,,22,1695725712.760826,1695725400.0,
295809,,,-57.82820564333333,-59.0,-57.0,,,,14,1695725712.7608595,1695725400.0,
295810,,,,,,,479.751,38.29899999999998,15,1695725712.7608943,1695725400.0,
295811,,,,,,,1.304,38.29899999999938,16,1695725712.760928,1695725400.0,
295812,,,102.43006618000004,91.0,120.0,,,,17,1695725712.7609613,1695725400.0,
295813,,,117.49603128666662,105.0,144.0,,,,18,1695725712.7610252,1695725400.0,
295814,,,56.07131677999999,0.0,94.0,,,,19,1695725712.7610652,1695725400.0,
295815,,,0.8738524520666667,0.75,1.0,,,,20,1695725712.7611363,1695725400.0,
295816,,,129.78060278666663,129.0,130.0,,,,21,1695725712.7611835,1695725400.0,
295817,,,0.9063019110233336,0.803,1.112,,,,46,1695725712.761223,1695725400.0,
295818,,,0.0,0.0,0.0,,,,45,1695726013.0506992,1695725700.0,
295819,,,69.8,69.8,69.8,,,,135,1695726013.0509615,1695725700.0,
295820,,,32.5,32.5,32.5,,,,136,1695726013.0510218,1695725700.0,
295821,,,14.0,14.0,14.0,,,,137,1695726013.0510676,1695725700.0,
295822,,,24.895507048,24.8,25.0,,,,138,1695726013.0511706,1695725700.0,
295823,,,976.015916699,972.8,978.4,,,,139,1695726013.0512283,1695725700.0,
295824,,,2942.9340637120004,2940.5,2946.2,,,,140,1695726013.051281,1695725700.0,
295825,,,1.6,1.6,1.6,,,,141,1695726013.0513582,1695725700.0,
295826,,,20.3,20.3,20.3,,,,142,1695726013.051424,1695725700.0,
295827,,,1273.2,1273.2,1273.2,,,,143,1695726013.0515082,1695725700.0,
295828,,,1.1974657904333337,0.9,1.69,,,,144,1695726013.0515947,1695725700.0,
295829,,,1.264559769733333,1.14,1.38,,,,145,1695726013.051668,1695725700.0,
295830,,,1.1081557002000004,1.08,1.13,,,,151,1695726013.0517132,1695725700.0,
295831,,,,,,,71074.4,225108.30000000037,152,1695726013.0517535,1695725700.0,
295832,,,,,,,56499.0,148686.39999999982,153,1695726013.0517948,1695725700.0,
295833,,,0.18648209435,0.168,0.203,,,,154,1695726013.051841,1695725700.0,
295834,,,0.1533548824566666,0.112,0.198,,,,155,1695726013.0518818,1695725700.0,
295835,,,,,,,241609118.0,630371163.0,156,1695726013.0519288,1695725700.0,
295836,,,,,,,216255910.0,559216730.0,146,1695726013.051973,1695725700.0,
295837,,,25.33800473666667,19.0,32.0,,,,55,1695726013.052016,1695725700.0,
295838,,,0.66,0.66,0.66,,,,44,1695726013.0520566,1695725700.0,
295839,,,0.0,0.0,0.0,,,,59,1695726013.0521662,1695725700.0,
295840,,,0.24,0.24,0.24,,,,35,1695726013.0522218,1695725700.0,
295841,,,1231.3366920326337,717.28,2250.6,,,,36,1695726013.0522618,1695725700.0,
295842,,,117.31896844666664,117.0,118.0,,,,54,1695726013.0523007,1695725700.0,
295843,,,8637.735708557333,8637.6731,8637.7703,,,,41,1695726013.0523458,1695725700.0,
295844,,,,,,,75.4640070799995,262.3946225999966,40,1695726013.0523858,1695725700.0,1695340445.859198
295845,,,,,,,1108.6339,637.809,24,1695726013.0524344,1695725700.0,
295846,,,42.69080425533334,42.5,43.2,,,,50,1695726013.0525007,1695725700.0,
295847,,,124.04033662066664,123.7,124.3,,,,51,1695726013.0525465,1695725700.0,
295848,,,0.3447174066199999,0.344,0.345,,,,47,1695726013.052595,1695725700.0,
295849,,,,,,,10.661913,2.4528,48,1695726013.0526388,1695725700.0,
295850,,,111.07191600993386,110.84,111.2,,,,49,1695726013.0526776,1695725700.0,
295852,,,2.339604168488127,1.40413389849181,7.25269814721638,,,,3,1695726013.0527658,1695725700.0,
295853,,,0.9501450293629786,0.650652743840808,1.30216368084982,,,,134,1695726013.052813,1695725700.0,
295854,,,703.2819456519001,652.14,1504.25,,,,25,1695726013.052854,1695725700.0,
295855,,,,,,,4796.9557,379.6191000000008,26,1695726013.052894,1695725700.0,
295856,,,,,,,0.0018,0.0,27,1695726013.052933,1695725700.0,
295857,,,124.94067083790004,124.12,125.57,,,,28,1695726013.0529792,1695725700.0,
295858,,,528.0862971444334,65.13,1560.27,,,,29,1695726013.0530183,1695725700.0,
295859,,,,,,,3840.8146,258.97310000000016,30,1695726013.0530589,1695725700.0,
295860,,,,,,,2.4905,0.0,31,1695726013.0531657,1695725700.0,
295861,,,124.9406696429333,124.12,125.57,,,,56,1695726013.053212,1695725700.0,
295862,,,385.0,385.0,385.0,,,,58,1695726013.0532532,1695725700.0,
295863,,,100.0,100.0,100.0,,,,57,1695726013.053293,1695725700.0,
295864,,,69.4,69.4,69.4,,,,52,1695726013.053341,1695725700.0,
295865,,,69.6,69.6,69.6,,,,53,1695726013.0533795,1695725700.0,
295866,,,61.0,61.0,61.0,,,,13,1695726013.0534182,1695725700.0,
295867,,,-57.02351067333334,-58.0,-55.0,,,,5,1695726013.0534568,1695725700.0,
295868,,,,,,,66.264,9.773999999999994,6,1695726013.0535157,1695725700.0,
295869,,,,,,,0.273,9.773999999999972,7,1695726013.0535693,1695725700.0,
295870,,,13.042727686666666,0.0,709.0,,,,8,1695726013.0536096,1695725700.0,
295871,,,32.28461982,0.0,1162.0,,,,9,1695726013.0536492,1695725700.0,
295872,,,28.173182456666662,0.0,1159.0,,,,10,1695726013.0536892,1695725700.0,
295873,,,0.0113680941,0.0,0.62,,,,11,1695726013.0537288,1695725700.0,
295874,,,121.25071818,119.0,122.0,,,,12,1695726013.053767,1695725700.0,
295875,,,0.2697305119433333,0.0,9.66,,,,22,1695726013.0538044,1695725700.0,
295876,,,-57.87222761333333,-60.0,-57.0,,,,14,1695726013.0538423,1695725700.0,
295877,,,,,,,479.76,38.30799999999999,15,1695726013.053881,1695725700.0,
295878,,,,,,,1.312,38.30699999999938,16,1695726013.0539198,1695725700.0,
295879,,,101.97922455333334,91.0,135.0,,,,17,1695726013.0539582,1695725700.0,
295880,,,117.77861750000004,105.0,145.0,,,,18,1695726013.0539975,1695725700.0,
295881,,,57.13990407,0.0,102.0,,,,19,1695726013.0540364,1695725700.0,
295882,,,0.8676973862666665,0.68,1.0,,,,20,1695726013.0541034,1695725700.0,
295883,,,129.97643128666667,129.0,130.0,,,,21,1695726013.0541508,1695725700.0,
295884,,,0.9071025462466664,0.806,1.116,,,,46,1695726013.0541916,1695725700.0,
295885,,,0.0,0.0,0.0,,,,45,1695726312.848225,1695726000.0,
295886,,,69.8,69.8,69.8,,,,135,1695726312.8484693,1695726000.0,
295887,,,32.5,32.5,32.5,,,,136,1695726312.848541,1695726000.0,
295888,,,14.0,14.0,14.0,,,,137,1695726312.848601,1695726000.0,
295889,,,24.89949902833333,24.7,25.1,,,,138,1695726312.848657,1695726000.0,
295890,,,975.6383177333336,969.6,981.9,,,,139,1695726312.8487122,1695726000.0,
295891,,,2943.306682588333,2937.0,2949.4,,,,140,1695726312.848768,1695726000.0,
295892,,,1.6,1.6,1.6,,,,141,1695726312.848821,1695726000.0,
295893,,,20.3,20.3,20.3,,,,142,1695726312.848872,1695726000.0,
295894,,,1273.2,1273.2,1273.2,,,,143,1695726312.8489518,1695726000.0,
295895,,,0.9468542195333332,0.69,1.28,,,,144,1695726312.849069,1695726000.0,
295896,,,1.0763288426666668,0.99,1.15,,,,145,1695726312.849182,1695726000.0,
295897,,,1.0692619323333334,1.04,1.09,,,,151,1695726312.8492372,1695726000.0,
295898,,,,,,,71127.9,225161.80000000037,152,1695726312.8492885,1695726000.0,
295899,,,,,,,56543.2,148730.5999999998,153,1695726312.8493416,1695726000.0,
295900,,,0.1868174444899999,0.17,0.203,,,,154,1695726312.8493938,1695726000.0,
295901,,,0.1544108659166666,0.118,0.198,,,,155,1695726312.8494458,1695726000.0,
295902,,,,,,,241832908.0,630594953.0,156,1695726312.8495252,1695726000.0,
295903,,,,,,,216464279.0,559425099.0,146,1695726312.849579,1695726000.0,
295904,,,25.31305912333333,19.0,33.0,,,,55,1695726312.84963,1695726000.0,
295905,,,0.66,0.66,0.66,,,,44,1695726312.849682,1695726000.0,
295906,,,0.0,0.0,0.0,,,,59,1695726312.849732,1695726000.0,
295907,,,0.24,0.24,0.24,,,,35,1695726312.849784,1695726000.0,
295908,,,716.6925995443999,640.43,2019.59,,,,36,1695726312.8498342,1695726000.0,
295909,,,118.60220951,118.0,119.0,,,,54,1695726312.8498852,1695726000.0,
295910,,,8637.82485788369,8637.7703,8637.8492,,,,41,1695726312.849934,1695726000.0,
295911,,,,,,,75.4964665399995,262.42708205999656,40,1695726312.849983,1695726000.0,1695340445.859198
295912,,,,,,,1108.7128,637.8879,24,1695726312.8500354,1695726000.0,
295913,,,24.461252219666665,9.9,42.5,,,,50,1695726312.850119,1695726000.0,
295914,,,123.79031205333337,123.5,123.9,,,,51,1695726312.850175,1695726000.0,
295915,,,0.2011613727566666,0.085,0.344,,,,47,1695726312.8502264,1695726000.0,
295916,,,,,,,10.664008,2.4548950000000005,48,1695726312.8502824,1695726000.0,
295917,,,110.91857335675112,110.84,111.02,,,,49,1695726312.8503344,1695726000.0,
295919,,,203.93870916611849,1.46340193044037,1977.8971500332,,,,3,1695726312.8504388,1695726000.0,
295920,,,5.810248524181387,0.71481542363642,21.1597245293298,,,,134,1695726312.8504891,1695726000.0,
295921,,,616.5229484591665,565.7,1944.57,,,,25,1695726312.8505416,1695726000.0,
295922,,,,,,,4797.0089,379.6723000000002,26,1695726312.8505924,1695726000.0,
295923,,,,,,,0.0018,0.0,27,1695726312.850643,1695726000.0,
295924,,,125.05895851666664,124.66,125.7,,,,28,1695726312.8506918,1695726000.0,
295925,,,100.17248919756666,72.09,178.45,,,,29,1695726312.850741,1695726000.0,
295926,,,,,,,3840.8403,258.99879999999985,30,1695726312.8507905,1695726000.0,
295927,,,,,,,2.4905,0.0,31,1695726312.8508403,1695726000.0,
295928,,,125.05895884106668,124.66,125.7,,,,56,1695726312.8508914,1695726000.0,
295929,,,385.0,385.0,385.0,,,,58,1695726312.850941,1695726000.0,
295930,,,100.0,100.0,100.0,,,,57,1695726312.8509896,1695726000.0,
295931,,,69.36318785433333,69.3,69.4,,,,52,1695726312.8510385,1695726000.0,
295932,,,69.65207137333333,69.6,69.8,,,,53,1695726312.8511214,1695726000.0,
295933,,,61.0,61.0,61.0,,,,13,1695726312.851178,1695726000.0,
295934,,,-56.68894148666666,-58.0,-55.0,,,,5,1695726312.8512309,1695726000.0,
295935,,,,,,,66.265,9.775,6,1695726312.851279,1695726000.0,
295936,,,,,,,0.274,9.774999999999972,7,1695726312.851329,1695726000.0,
295937,,,15.87081642,0.0,709.0,,,,8,1695726312.851379,1695726000.0,
295938,,,61.07669502666666,0.0,1158.0,,,,9,1695726312.8514278,1695726000.0,
295939,,,56.22661398999999,0.0,1143.0,,,,10,1695726312.8514786,1695726000.0,
295940,,,0.0138679892333333,0.0,0.62,,,,11,1695726312.8515298,1695726000.0,
295941,,,120.80916281999998,119.0,122.0,,,,12,1695726312.8515823,1695726000.0,
295942,,,0.5117047159466667,0.0,9.634,,,,22,1695726312.851631,1695726000.0,
295943,,,-58.09932313333332,-62.0,-56.0,,,,14,1695726312.8516817,1695726000.0,
295944,,,,,,,479.768,38.31599999999997,15,1695726312.8517325,1695726000.0,
295945,,,,,,,1.321,38.31599999999938,16,1695726312.8517814,1695726000.0,
295946,,,101.54499520666664,91.0,118.0,,,,17,1695726312.85183,1695726000.0,
295947,,,117.4651260833333,105.0,153.0,,,,18,1695726312.8518806,1695726000.0,
295948,,,57.93615286666663,0.0,113.0,,,,19,1695726312.85193,1695726000.0,
295949,,,0.8660442854666669,0.67,1.0,,,,20,1695726312.8519814,1695726000.0,
295950,,,129.69389411666666,129.0,130.0,,,,21,1695726312.8520336,1695726000.0,
295951,,,0.9069504383466668,0.81,1.179,,,,46,1695726312.8521185,1695726000.0,
295952,,,0.0,0.0,0.0,,,,45,1695726612.278982,1695726300.0,
295953,,,69.80429662333333,69.8,69.9,,,,135,1695726612.2792478,1695726300.0,
295954,,,32.5,32.5,32.5,,,,136,1695726612.2793162,1695726300.0,
295955,,,14.0,14.0,14.0,,,,137,1695726612.2793665,1695726300.0,
295956,,,24.965002631666668,24.8,25.2,,,,138,1695726612.2794137,1695726300.0,
295957,,,978.2506806563334,973.3,986.6,,,,139,1695726612.2794602,1695726300.0,
295958,,,2940.7093091643333,2932.4,2945.6,,,,140,1695726612.2795062,1695726300.0,
295959,,,1.6,1.6,1.6,,,,141,1695726612.2795522,1695726300.0,
295960,,,20.3,20.3,20.3,,,,142,1695726612.2795956,1695726300.0,
295961,,,1273.2,1273.2,1273.2,,,,143,1695726612.279641,1695726300.0,
295962,,,0.8950028321333332,0.64,1.29,,,,144,1695726612.279685,1695726300.0,
295963,,,0.9513491089333332,0.88,1.01,,,,145,1695726612.2797284,1695726300.0,
295964,,,1.0097794010333332,0.99,1.04,,,,151,1695726612.2797737,1695726300.0,
295965,,,,,,,71180.5,225214.40000000037,152,1695726612.279817,1695726300.0,
295966,,,,,,,56587.4,148774.7999999998,153,1695726612.2798588,1695726300.0,
295967,,,0.1840182338966666,0.159,0.202,,,,154,1695726612.2799008,1695726300.0,
295968,,,0.1542641319833333,0.107,0.199,,,,155,1695726612.279944,1695726300.0,
295969,,,,,,,242051742.0,630813787.0,156,1695726612.2799847,1695726300.0,
295970,,,,,,,216669036.0,559629856.0,146,1695726612.2800286,1695726300.0,
295971,,,25.60274001666667,18.0,35.0,,,,55,1695726612.2800703,1695726300.0,
295972,,,0.66,0.66,0.66,,,,44,1695726612.2801516,1695726300.0,
295973,,,0.0,0.0,0.0,,,,59,1695726612.2801957,1695726300.0,
295974,,,0.24,0.24,0.24,,,,35,1695726612.2802382,1695726300.0,
295975,,,1661.3441834418002,725.67,5754.25,,,,36,1695726612.2802808,1695726300.0,
295976,,,120.05107662999998,119.0,121.0,,,,54,1695726612.280322,1695726300.0,
295977,,,8637.89755515841,8637.8492,8637.9373,,,,41,1695726612.2803657,1695726300.0,
295978,,,,,,,75.5327108799994,262.46332639999645,40,1695726612.2804108,1695726300.0,1695340445.859198
295979,,,,,,,1108.8009,637.9759999999999,24,1695726612.2804556,1695726300.0,
295980,,,9.9,9.9,9.9,,,,50,1695726612.2804966,1695726300.0,
295981,,,123.63251839933332,122.8,124.0,,,,51,1695726612.2805386,1695726300.0,
295982,,,0.085,0.085,0.085,,,,47,1695726612.28058,1695726300.0,
295983,,,,,,,10.664784,2.455670999999999,48,1695726612.2806242,1695726300.0,
295984,,,110.65436354420002,110.48,110.84,,,,49,1695726612.2806668,1695726300.0,
295986,,,7.989000327565051,1.52799458793405,44.1933104750472,,,,3,1695726612.2807672,1695726300.0,
295987,,,9.381133747192738,0.746419171310777,74.8867801441974,,,,134,1695726612.2808397,1695726300.0,
295988,,,914.1967807711,566.07,3088.51,,,,25,1695726612.280894,1695726300.0,
295989,,,,,,,4797.0591,379.7225000000008,26,1695726612.280938,1695726300.0,
295990,,,,,,,0.0018,0.0,27,1695726612.2809825,1695726300.0,
295991,,,124.5558290456,123.95,125.16,,,,28,1695726612.2810235,1695726300.0,
295992,,,747.1874597245335,155.84,2665.74,,,,29,1695726612.281065,1695726300.0,
295993,,,,,,,3840.8782,259.0367000000001,30,1695726612.2811377,1695726300.0,
295994,,,,,,,2.4905,0.0,31,1695726612.281181,1695726300.0,
295995,,,124.55583017219998,123.95,125.16,,,,56,1695726612.2824073,1695726300.0,
295996,,,385.0,385.0,385.0,,,,58,1695726612.2825618,1695726300.0,
295997,,,100.0,100.0,100.0,,,,57,1695726612.282653,1695726300.0,
295998,,,69.3,69.3,69.3,,,,52,1695726612.2827327,1695726300.0,
295999,,,69.6,69.6,69.6,,,,53,1695726612.2828171,1695726300.0,
296000,,,61.0,61.0,61.0,,,,13,1695726612.282935,1695726300.0,
296001,,,-57.275136530000005,-61.0,-55.0,,,,5,1695726612.2830148,1695726300.0,
296002,,,,,,,66.268,9.778,6,1695726612.2831388,1695726300.0,
296003,,,,,,,0.277,9.777999999999972,7,1695726612.2832255,1695726300.0,
296004,,,36.61815902333333,0.0,707.0,,,,8,1695726612.2833035,1695726300.0,
296005,,,118.62575847666668,0.0,1146.0,,,,9,1695726612.283356,1695726300.0,
296006,,,107.28654592333336,0.0,1144.0,,,,10,1695726612.2834013,1695726300.0,
296007,,,0.0322378463666666,0.0,0.62,,,,11,1695726612.2834983,1695726300.0,
296008,,,120.70120996333334,118.0,121.0,,,,12,1695726612.2835848,1695726300.0,
296009,,,0.9936511467233332,0.0,9.618,,,,22,1695726612.2836711,1695726300.0,
296010,,,-59.36374508,-61.0,-58.0,,,,14,1695726612.283749,1695726300.0,
296011,,,,,,,479.777,38.32499999999999,15,1695726612.2838318,1695726300.0,
296012,,,,,,,1.329,38.32399999999939,16,1695726612.2839065,1695726300.0,
296013,,,102.30095099333334,91.0,115.0,,,,17,1695726612.2840204,1695726300.0,
296014,,,118.36310046666672,105.0,151.0,,,,18,1695726612.284174,1695726300.0,
296015,,,57.94338295333333,0.0,111.0,,,,19,1695726612.2842624,1695726300.0,
296016,,,0.8660644257333329,0.67,1.0,,,,20,1695726612.2843494,1695726300.0,
296017,,,129.38283241333338,128.0,130.0,,,,21,1695726612.2844353,1695726300.0,
296018,,,0.9156376064066668,0.809,1.167,,,,46,1695726612.2845018,1695726300.0,
296019,,,0.0,0.0,0.0,,,,45,1695726911.9973967,1695726600.0,
296020,,,69.85571140566667,69.8,69.9,,,,135,1695726911.997609,1695726600.0,
296021,,,32.5,32.5,32.5,,,,136,1695726911.9976676,1695726600.0,
296022,,,14.0,14.0,14.0,,,,137,1695726911.9977157,1695726600.0,
296023,,,24.928572273,24.8,25.1,,,,138,1695726911.9977603,1695726600.0,
296024,,,976.944748657,972.8,983.1,,,,139,1695726911.997803,1695726600.0,
296025,,,2942.0150709403333,2935.8,2946.2,,,,140,1695726911.9978878,1695726600.0,
296026,,,1.6,1.6,1.6,,,,141,1695726911.9979372,1695726600.0,
296027,,,20.3,20.3,20.3,,,,142,1695726911.9979784,1695726600.0,
296028,,,1273.2,1273.2,1273.2,,,,143,1695726911.9980247,1695726600.0,
296029,,,0.8784198099666666,0.67,1.27,,,,144,1695726911.9980671,1695726600.0,
296030,,,0.9321104420666666,0.87,1.02,,,,145,1695726911.9981413,1695726600.0,
296031,,,0.9873041768333332,0.96,1.02,,,,151,1695726911.9981833,1695726600.0,
296032,,,,,,,71233.3,225267.2000000004,152,1695726911.9982238,1695726600.0,
296033,,,,,,,56630.6,148817.99999999985,153,1695726911.9982648,1695726600.0,
296034,,,0.1840526967866666,0.166,0.201,,,,154,1695726911.998305,1695726600.0,
296035,,,0.1508773546766666,0.106,0.193,,,,155,1695726911.9983463,1695726600.0,
296036,,,,,,,242262376.0,631024421.0,156,1695726911.9983883,1695726600.0,
296037,,,,,,,216865515.0,559826335.0,146,1695726911.9984276,1695726600.0,
296038,,,24.57731505,18.0,31.0,,,,55,1695726911.9984689,1695726600.0,
296039,,,0.66,0.66,0.66,,,,44,1695726911.9985104,1695726600.0,
296040,,,0.0,0.0,0.0,,,,59,1695726911.99855,1695726600.0,
296041,,,0.24,0.24,0.24,,,,35,1695726911.998592,1695726600.0,
296042,,,5698.422828894831,5501.7,6590.97,,,,36,1695726911.9986317,1695726600.0,
296043,,,121.44234119,121.0,122.0,,,,54,1695726911.9986706,1695726600.0,
296044,,,8638.178262510162,8637.9373,8638.3792,,,,41,1695726911.9987185,1695726600.0,
296045,,,,,,,75.7145085399994,262.6451240599964,40,1695726911.9987588,1695726600.0,1695340445.859198
296046,,,,,,,1109.2428,638.4178999999999,24,1695726911.9988008,1695726600.0,
296047,,,9.9,9.9,9.9,,,,50,1695726911.998849,1695726600.0,
296048,,,122.60822087133332,122.4,122.9,,,,51,1695726911.9988894,1695726600.0,
296049,,,0.0858392617733333,0.085,0.086,,,,47,1695726911.998931,1695726600.0,
296050,,,,,,,10.665564,2.4564509999999995,48,1695726911.9989705,1695726600.0,
296051,,,110.3301672152,110.12,110.48,,,,49,1695726911.999011,1695726600.0,
296053,,,14.78309010907476,1.39927648464385,118.390881686669,,,,3,1695726911.999118,1695726600.0,
296054,,,2.8930643778696328,0.677935608137644,10.5573382946205,,,,134,1695726911.9991603,1695726600.0,
296055,,,2973.4514768769995,2934.0,3753.25,,,,25,1695726911.9992008,1695726600.0,
296056,,,,,,,4797.294,379.9574000000002,26,1695726911.9992392,1695726600.0,
296057,,,,,,,0.0018,0.0,27,1695726911.9992766,1695726600.0,
296058,,,123.6615058419,123.27,124.11,,,,28,1695726911.9993155,1695726600.0,
296059,,,2724.972124262366,2555.4,2850.74,,,,29,1695726911.9993544,1695726600.0,
296060,,,,,,,3841.0852,259.2437,30,1695726911.9993937,1695726600.0,
296061,,,,,,,2.4905,0.0,31,1695726911.9994314,1695726600.0,
296062,,,123.6615071361,123.27,124.11,,,,56,1695726911.9994724,1695726600.0,
296063,,,385.0,385.0,385.0,,,,58,1695726911.999514,1695726600.0,
296064,,,100.0,100.0,100.0,,,,57,1695726911.999556,1695726600.0,
296065,,,69.3,69.3,69.3,,,,52,1695726911.9995978,1695726600.0,
296066,,,69.6,69.6,69.6,,,,53,1695726911.9996374,1695726600.0,
296067,,,61.0,61.0,61.0,,,,13,1695726911.999677,1695726600.0,
296068,,,-57.80991018,-60.0,-56.0,,,,5,1695726911.9997177,1695726600.0,
296069,,,,,,,66.269,9.779000000000003,6,1695726911.999757,1695726600.0,
296070,,,,,,,0.278,9.778999999999971,7,1695726911.9997947,1695726600.0,
296071,,,17.035911820000003,0.0,691.0,,,,8,1695726911.999833,1695726600.0,
296072,,,56.25110019666667,0.0,1123.0,,,,9,1695726911.9998808,1695726600.0,
296073,,,51.56246945333332,0.0,1116.0,,,,10,1695726911.999921,1695726600.0,
296074,,,0.0185759704333333,0.0,1.0,,,,11,1695726911.9999604,1695726600.0,
296075,,,119.95320533333332,118.0,120.0,,,,12,1695726911.9999976,1695726600.0,
296076,,,0.47312738844,0.0,9.439,,,,22,1695726912.000036,1695726600.0,
296077,,,-57.74211134,-60.0,-56.0,,,,14,1695726912.0001016,1695726600.0,
296078,,,,,,,479.785,38.33300000000003,15,1695726912.00015,1695726600.0,
296079,,,,,,,1.338,38.33299999999939,16,1695726912.0001936,1695726600.0,
296080,,,101.20981511999996,92.0,124.0,,,,17,1695726912.0002327,1695726600.0,
296081,,,117.87414236666665,105.0,143.0,,,,18,1695726912.0002725,1695726600.0,
296082,,,59.42167924000001,0.0,94.0,,,,19,1695726912.000312,1695726600.0,
296083,,,0.8593419961666666,0.74,1.0,,,,20,1695726912.0003517,1695726600.0,
296084,,,128.16156317333332,127.0,129.0,,,,21,1695726912.0004003,1695726600.0,
296085,,,0.9193148471966668,0.819,1.115,,,,46,1695726912.00044,1695726600.0,
296086,,,0.0,0.0,0.0,,,,45,1695727212.5192294,1695726900.0,
296087,,,69.8,69.8,69.8,,,,135,1695727212.519444,1695726900.0,
296088,,,32.5,32.5,32.5,,,,136,1695727212.5194972,1695726900.0,
296089,,,14.0,14.0,14.0,,,,137,1695727212.5195425,1695726900.0,
296090,,,24.97678458833333,24.8,25.1,,,,138,1695727212.5195844,1695726900.0,
296091,,,978.6486804593336,973.4,983.8,,,,139,1695727212.5196714,1695726900.0,
296092,,,2940.3063245886665,2935.1,2945.6,,,,140,1695727212.519725,1695726900.0,
296093,,,1.6,1.6,1.6,,,,141,1695727212.5197682,1695726900.0,
296094,,,20.3,20.3,20.3,,,,142,1695727212.5198238,1695726900.0,
296095,,,1273.2,1273.2,1273.2,,,,143,1695727212.5198925,1695726900.0,
296096,,,0.9037874459333334,0.66,1.28,,,,144,1695727212.5199578,1695726900.0,
296097,,,0.9197730692666666,0.84,0.99,,,,145,1695727212.5200207,1695726900.0,
296098,,,0.9726805709666664,0.94,1.0,,,,151,1695727212.5201292,1695726900.0,
296099,,,,,,,71286.5,225320.4000000004,152,1695727212.520193,1695726900.0,
296100,,,,,,,56674.3,148861.69999999984,153,1695727212.5202508,1695726900.0,
296101,,,0.1860569868433333,0.166,0.201,,,,154,1695727212.520323,1695726900.0,
296102,,,0.1529198256933333,0.108,0.2,,,,155,1695727212.5203788,1695726900.0,
296103,,,,,,,242481306.0,631243351.0,156,1695727212.520449,1695726900.0,
296104,,,,,,,217069631.0,560030451.0,146,1695727212.520492,1695726900.0,
296105,,,24.709877013333333,17.0,32.0,,,,55,1695727212.520569,1695726900.0,
296106,,,0.66,0.66,0.66,,,,44,1695727212.5206256,1695726900.0,
296107,,,0.0,0.0,0.0,,,,59,1695727212.520692,1695726900.0,
296108,,,0.24,0.24,0.24,,,,35,1695727212.5207503,1695726900.0,
296109,,,1437.3485916913671,721.61,5833.99,,,,36,1695727212.5208187,1695726900.0,
296110,,,122.71551165333334,122.0,123.0,,,,54,1695727212.520898,1695726900.0,
296111,,,8638.542362504506,8638.3792,8638.5831,,,,41,1695727212.5209534,1695726900.0,
296112,,,,,,,75.7983929999994,262.7290085199964,40,1695727212.521017,1695726900.0,1695340445.859198
296113,,,,,,,1109.4467,638.6217999999999,24,1695727212.521104,1695726900.0,
296114,,,9.943926363,9.9,10.0,,,,50,1695727212.52116,1695726900.0,
296115,,,123.27926007400002,122.5,123.8,,,,51,1695727212.521211,1695726900.0,
296116,,,0.086,0.086,0.086,,,,47,1695727212.5212593,1695726900.0,
296117,,,,,,,10.666351,2.4572380000000003,48,1695727212.521323,1695726900.0,
296118,,,110.01200291840004,109.76,110.12,,,,49,1695727212.5213926,1695726900.0,
296120,,,49.49212428092696,1.54310625491096,302.075240694225,,,,3,1695727212.5215237,1695726900.0,
296121,,,3.804157437230161,0.671649144599285,13.9639715128544,,,,134,1695727212.5215783,1695726900.0,
296122,,,852.8378097350001,561.17,2968.18,,,,25,1695727212.5216317,1695726900.0,
296123,,,,,,,4797.4041,380.0675000000001,26,1695727212.5216854,1695726900.0,
296124,,,,,,,0.0018,0.0,27,1695727212.521737,1695726900.0,
296125,,,124.35140488736666,123.3,124.68,,,,28,1695727212.5217943,1695726900.0,
296126,,,584.4246691712998,159.24,2865.81,,,,29,1695727212.5218396,1695726900.0,
296127,,,,,,,3841.179,259.3375000000001,30,1695727212.5218863,1695726900.0,
296128,,,,,,,2.4905,0.0,31,1695727212.5219574,1695726900.0,
296129,,,124.35140384500002,123.3,124.68,,,,56,1695727212.5220103,1695726900.0,
296130,,,385.0,385.0,385.0,,,,58,1695727212.522051,1695726900.0,
296131,,,100.0,100.0,100.0,,,,57,1695727212.5221248,1695726900.0,
296132,,,69.361739776,69.3,69.4,,,,52,1695727212.5221703,1695726900.0,
296133,,,69.6,69.6,69.6,,,,53,1695727212.522217,1695726900.0,
296134,,,61.0,61.0,61.0,,,,13,1695727212.522256,1695726900.0,
296135,,,-57.20839014333333,-58.0,-56.0,,,,5,1695727212.5222974,1695726900.0,
296136,,,,,,,66.271,9.781,6,1695727212.5223415,1695726900.0,
296137,,,,,,,0.279,9.779999999999973,7,1695727212.5223806,1695726900.0,
296138,,,17.984700213333337,0.0,707.0,,,,8,1695727212.5224323,1695726900.0,
296139,,,67.89597855,0.0,1492.0,,,,9,1695727212.5224702,1695726900.0,
296140,,,63.09295148,0.0,1315.0,,,,10,1695727212.522509,1695726900.0,
296141,,,0.0146782223,0.0,0.62,,,,11,1695727212.522566,1695726900.0,
296142,,,120.75878519333334,119.0,121.0,,,,12,1695727212.52261,1695726900.0,
296143,,,0.5635637355533334,0.0,12.342,,,,22,1695727212.522656,1695726900.0,
296144,,,-57.73590885666667,-60.0,-56.0,,,,14,1695727212.5226972,1695726900.0,
296145,,,,,,,479.793,38.34100000000001,15,1695727212.5227346,1695726900.0,
296146,,,,,,,1.346,38.34099999999939,16,1695727212.5227757,1695726900.0,
296147,,,101.25118461333332,91.0,113.0,,,,17,1695727212.522813,1695726900.0,
296148,,,116.33213308333332,105.0,134.0,,,,18,1695727212.5228546,1695726900.0,
296149,,,56.15163162,0.0,97.0,,,,19,1695727212.5229332,1695726900.0,
296150,,,0.8714978205333331,0.69,1.0,,,,20,1695727212.5230165,1695726900.0,
296151,,,129.21589502333333,128.0,130.0,,,,21,1695727212.523105,1695726900.0,
296152,,,0.9000144180566665,0.81,1.035,,,,46,1695727212.523153,1695726900.0,
296153,,,0.0,0.0,0.0,,,,45,1695727512.062296,1695727200.0,
296154,,,69.8,69.8,69.8,,,,135,1695727512.0625296,1695727200.0,
296155,,,32.5,32.5,32.5,,,,136,1695727512.0626123,1695727200.0,
296156,,,14.0,14.0,14.0,,,,137,1695727512.062686,1695727200.0,
296157,,,24.920905782666665,24.8,25.3,,,,138,1695727512.0627637,1695727200.0,
296158,,,976.3934246406668,972.1,991.9,,,,139,1695727512.0628357,1695727200.0,
296159,,,2942.561563337,2927.1,2946.8,,,,140,1695727512.0629132,1695727200.0,
296160,,,1.6140885956666668,1.6,1.7,,,,141,1695727512.062968,1695727200.0,
296161,,,20.483151184666667,20.3,21.6,,,,142,1695727512.0630338,1695727200.0,
296162,,,1273.03093768,1272.0,1273.2,,,,143,1695727512.0631433,1695727200.0,
296163,,,0.7565361009,0.39,1.51,,,,144,1695727512.0632217,1695727200.0,
296164,,,0.7912646809333332,0.7,0.95,,,,145,1695727512.0632946,1695727200.0,
296165,,,0.9025880036333332,0.87,0.94,,,,151,1695727512.0633636,1695727200.0,
296166,,,,,,,71339.3,225373.2000000004,152,1695727512.0634472,1695727200.0,
296167,,,,,,,56717.6,148904.99999999985,153,1695727512.063516,1695727200.0,
296168,,,0.18464513679,0.164,0.203,,,,154,1695727512.0635934,1695727200.0,
296169,,,0.1513533092533333,0.107,0.21,,,,155,1695727512.063666,1695727200.0,
296170,,,,,,,242695703.0,631457748.0,156,1695727512.063727,1695727200.0,
296171,,,,,,,217269965.0,560230785.0,146,1695727512.063792,1695727200.0,
296172,,,24.645289233333337,17.0,32.0,,,,55,1695727512.0638523,1695727200.0,
296173,,,0.66,0.66,0.66,,,,44,1695727512.0639234,1695727200.0,
296174,,,0.0,0.0,0.0,,,,59,1695727512.0639937,1695727200.0,
296175,,,0.24,0.24,0.24,,,,35,1695727512.0640717,1695727200.0,
296176,,,790.4278020187664,720.36,2046.43,,,,36,1695727512.0641856,1695727200.0,
296177,,,124.23108696666668,123.0,125.0,,,,54,1695727512.0642393,1695727200.0,
296178,,,8638.622519084553,8638.5831,8638.6494,,,,41,1695727512.0643013,1695727200.0,
296179,,,,,,,75.8256688199994,262.7562843399964,40,1695727512.0643764,1695727200.0,1695340445.859198
296180,,,,,,,1109.513,638.6880999999998,24,1695727512.0644474,1695727200.0,
296181,,,10.0,10.0,10.0,,,,50,1695727512.0645232,1695727200.0,
296182,,,123.61570323300002,123.4,123.9,,,,51,1695727512.0646026,1695727200.0,
296183,,,0.086,0.086,0.086,,,,47,1695727512.0646691,1695727200.0,
296184,,,,,,,10.667141,2.4580280000000005,48,1695727512.0647354,1695727200.0,
296185,,,110.0273986934,109.94,110.12,,,,49,1695727512.0648012,1695727200.0,
296187,,,707.3402434400997,1.72259010740957,2795.44840734104,,,,3,1695727512.0649426,1695727200.0,
296188,,,7.464817827150306,0.812223744970306,17.4131716895069,,,,134,1695727512.065008,1695727200.0,
296189,,,642.2458409394333,583.34,1885.79,,,,25,1695727512.0650744,1695727200.0,
296190,,,,,,,4797.4576,380.1210000000001,26,1695727512.0652032,1695727200.0,
296191,,,,,,,0.0018,0.0,27,1695727512.065264,1695727200.0,
296192,,,124.83095403693332,124.22,125.15,,,,28,1695727512.0653198,1695727200.0,
296193,,,148.17939573853334,135.93,177.18,,,,29,1695727512.0653768,1695727200.0,
296194,,,,,,,3841.1918,259.35030000000006,30,1695727512.0654483,1695727200.0,
296195,,,,,,,2.4905,0.0,31,1695727512.065506,1695727200.0,
296196,,,124.83095334119996,124.22,125.15,,,,56,1695727512.0655518,1695727200.0,
296197,,,385.0,385.0,385.0,,,,58,1695727512.0656133,1695727200.0,
296198,,,100.0,100.0,100.0,,,,57,1695727512.0656629,1695727200.0,
296199,,,69.4,69.4,69.4,,,,52,1695727512.065719,1695727200.0,
296200,,,69.47892058466667,69.4,69.6,,,,53,1695727512.0657804,1695727200.0,
296201,,,61.0,61.0,61.0,,,,13,1695727512.065841,1695727200.0,
296202,,,-56.70014466333334,-57.0,-56.0,,,,5,1695727512.0659027,1695727200.0,
296203,,,,,,,66.273,9.782999999999994,6,1695727512.0659628,1695727200.0,
296204,,,,,,,0.282,9.782999999999973,7,1695727512.0660536,1695727200.0,
296205,,,33.93507812,0.0,708.0,,,,8,1695727512.06615,1695727200.0,
296206,,,117.88921512333332,0.0,1150.0,,,,9,1695727512.0662148,1695727200.0,
296207,,,108.49108654666668,0.0,1140.0,,,,10,1695727512.066278,1695727200.0,
296208,,,0.0364009768,0.0,1.0,,,,11,1695727512.0663614,1695727200.0,
296209,,,120.78647315333332,119.0,121.0,,,,12,1695727512.0664272,1695727200.0,
296210,,,0.9905353728800002,0.0,9.634,,,,22,1695727512.0664968,1695727200.0,
296211,,,-58.32889394666668,-60.0,-56.0,,,,14,1695727512.0665596,1695727200.0,
296212,,,,,,,479.802,38.35000000000002,15,1695727512.06662,1695727200.0,
296213,,,,,,,1.354,38.34899999999939,16,1695727512.0666869,1695727200.0,
296214,,,101.74625929,92.0,126.0,,,,17,1695727512.066761,1695727200.0,
296215,,,117.46408916,105.0,134.0,,,,18,1695727512.0668242,1695727200.0,
296216,,,57.00692830000001,0.0,89.0,,,,19,1695727512.0668862,1695727200.0,
296217,,,0.867141096566667,0.73,1.0,,,,20,1695727512.0669506,1695727200.0,
296218,,,129.3723390433333,128.0,130.0,,,,21,1695727512.0670185,1695727200.0,
296219,,,0.908300838690001,0.813,1.037,,,,46,1695727512.067109,1695727200.0,
296220,,,0.0,0.0,0.0,,,,45,1695727812.101232,1695727500.0,
296221,,,69.8,69.8,69.8,,,,135,1695727812.1014564,1695727500.0,
296222,,,32.5,32.5,32.5,,,,136,1695727812.1015542,1695727500.0,
296223,,,14.0,14.0,14.0,,,,137,1695727812.1016304,1695727500.0,
296224,,,24.893988876666665,24.8,25.1,,,,138,1695727812.1016831,1695727500.0,
296225,,,975.7950246373337,970.8,982.5,,,,139,1695727812.1017263,1695727500.0,
296226,,,2943.151063767333,2936.4,2948.1,,,,140,1695727812.1017754,1695727500.0,
296227,,,1.7,1.7,1.7,,,,141,1695727812.101819,1695727500.0,
296228,,,21.6,21.6,21.6,,,,142,1695727812.1018672,1695727500.0,
296229,,,1272.0,1272.0,1272.0,,,,143,1695727812.1019146,1695727500.0,
296230,,,1.0258070062999998,0.74,1.34,,,,144,1695727812.101954,1695727500.0,
296231,,,0.9483220201,0.9,0.98,,,,145,1695727812.1019924,1695727500.0,
296232,,,0.9398994740999996,0.92,0.95,,,,151,1695727812.1020553,1695727500.0,
296233,,,,,,,71392.7,225426.6000000004,152,1695727812.1021335,1695727500.0,
296234,,,,,,,56761.4,148948.7999999998,153,1695727812.1021817,1695727500.0,
296235,,,0.18585006418,0.167,0.201,,,,154,1695727812.1022224,1695727500.0,
296236,,,0.1526872457166667,0.11,0.204,,,,155,1695727812.1022682,1695727500.0,
296237,,,,,,,242914414.0,631676459.0,156,1695727812.10231,1695727500.0,
296238,,,,,,,217473731.0,560434551.0,146,1695727812.1023505,1695727500.0,
296239,,,24.894415223333333,18.0,33.0,,,,55,1695727812.1023908,1695727500.0,
296240,,,0.66,0.66,0.66,,,,44,1695727812.1024306,1695727500.0,
296241,,,0.0,0.0,0.0,,,,59,1695727812.1024685,1695727500.0,
296242,,,0.24,0.24,0.24,,,,35,1695727812.1025157,1695727500.0,
296243,,,738.0040542255998,670.3,1585.05,,,,36,1695727812.102559,1695727500.0,
296244,,,125.52888604000002,125.0,126.0,,,,54,1695727812.1025991,1695727500.0,
296245,,,8638.685744756573,8638.6494,8638.7119,,,,41,1695727812.1027782,1695727500.0,
296246,,,,,,,75.8513813199994,262.7819968399964,40,1695727812.1028404,1695727500.0,1695340445.859198
296247,,,,,,,1109.5755,638.7505999999998,24,1695727812.1028843,1695727500.0,
296248,,,10.0,10.0,10.0,,,,50,1695727812.1029282,1695727500.0,
296249,,,123.36390918766664,122.5,124.0,,,,51,1695727812.1029708,1695727500.0,
296250,,,0.0862000135533333,0.086,0.087,,,,47,1695727812.1030104,1695727500.0,
296251,,,,,,,10.667932,2.458819,48,1695727812.103049,1695727500.0,
296252,,,109.75413308,109.58,109.94,,,,49,1695727812.1031337,1695727500.0,
296254,,,255.42221329811227,1.74439785361387,759.047272813035,,,,3,1695727812.103218,1695727500.0,
296255,,,3.668347592508522,0.663487731210142,9.45207376611725,,,,134,1695727812.1032572,1695727500.0,
296256,,,602.1683226000001,536.97,1443.03,,,,25,1695727812.103297,1695727500.0,
296257,,,,,,,4797.5086,380.1720000000005,26,1695727812.1033375,1695727500.0,
296258,,,,,,,0.0018,0.0,27,1695727812.103379,1695727500.0,
296259,,,124.66505820433328,124.29,125.03,,,,28,1695727812.1034174,1695727500.0,
296260,,,135.83581965236667,132.97,146.39,,,,29,1695727812.1034553,1695727500.0,
296261,,,,,,,3841.2033,259.36180000000013,30,1695727812.103501,1695727500.0,
296262,,,,,,,2.4905,0.0,31,1695727812.1035402,1695727500.0,
296263,,,124.66505877696666,124.29,125.03,,,,56,1695727812.1035812,1695727500.0,
296264,,,385.0,385.0,385.0,,,,58,1695727812.1036296,1695727500.0,
296265,,,100.0,100.0,100.0,,,,57,1695727812.1036756,1695727500.0,
296266,,,69.4,69.4,69.4,,,,52,1695727812.1037157,1695727500.0,
296267,,,69.4,69.4,69.4,,,,53,1695727812.1037543,1695727500.0,
296268,,,61.0,61.0,61.0,,,,13,1695727812.1037917,1695727500.0,
296269,,,-56.90792005000001,-59.0,-56.0,,,,5,1695727812.1038308,1695727500.0,
296270,,,,,,,66.275,9.785000000000004,6,1695727812.1038775,1695727500.0,
296271,,,,,,,0.283,9.78399999999997,7,1695727812.1039214,1695727500.0,
296272,,,15.777811606666669,0.0,702.0,,,,8,1695727812.1039588,1695727500.0,
296273,,,41.86941157,0.0,1147.0,,,,9,1695727812.103997,1695727500.0,
296274,,,36.94237220666667,0.0,1142.0,,,,10,1695727812.1040351,1695727500.0,
296275,,,0.0138802659,0.0,0.62,,,,11,1695727812.104074,1695727500.0,
296276,,,120.85376088999998,119.0,121.0,,,,12,1695727812.1041565,1695727500.0,
296277,,,0.3501169735733333,0.0,9.577,,,,22,1695727812.1041949,1695727500.0,
296278,,,-58.1998491,-60.0,-57.0,,,,14,1695727812.104238,1695727500.0,
296279,,,,,,,479.81,38.358,15,1695727812.1042778,1695727500.0,
296280,,,,,,,1.363,38.35799999999939,16,1695727812.104314,1695727500.0,
296281,,,101.94666171666672,91.0,122.0,,,,17,1695727812.1043513,1695727500.0,
296282,,,117.72852027333336,105.0,139.0,,,,18,1695727812.1043894,1695727500.0,
296283,,,57.549606249999975,0.0,101.0,,,,19,1695727812.1044295,1695727500.0,
296284,,,0.8672284513333335,0.69,1.0,,,,20,1695727812.1044762,1695727500.0,
296285,,,129.34705041666666,128.0,130.0,,,,21,1695727812.104518,1695727500.0,
296286,,,0.9102901098566668,0.807,1.077,,,,46,1695727812.1045575,1695727500.0,
296287,,,0.0,0.0,0.0,,,,45,1695728112.040271,1695727800.0,
296288,,,69.87381392233333,69.8,69.9,,,,135,1695728112.0404725,1695727800.0,
296289,,,32.5,32.5,32.5,,,,136,1695728112.0405345,1695727800.0,
296290,,,14.0,14.0,14.0,,,,137,1695728112.0405862,1695727800.0,
296291,,,24.879990148,24.8,25.0,,,,138,1695728112.040629,1695727800.0,
296292,,,974.9777156343332,972.1,977.9,,,,139,1695728112.040686,1695727800.0,
296293,,,2943.9611012930004,2941.0,2946.9,,,,140,1695728112.0407288,1695727800.0,
296294,,,1.7,1.7,1.7,,,,141,1695728112.0407755,1695727800.0,
296295,,,21.6,21.6,21.6,,,,142,1695728112.0408216,1695727800.0,
296296,,,1272.0,1272.0,1272.0,,,,143,1695728112.0408597,1695727800.0,
296297,,,1.2941903831333337,0.95,1.83,,,,144,1695728112.0408983,1695727800.0,
296298,,,1.0894373729666669,0.94,1.27,,,,145,1695728112.0409372,1695727800.0,
296299,,,0.9944534820666666,0.94,1.07,,,,151,1695728112.0409756,1695727800.0,
296300,,,,,,,71445.2,225479.1000000004,152,1695728112.0410233,1695727800.0,
296301,,,,,,,56804.1,148991.49999999985,153,1695728112.0410686,1695727800.0,
296302,,,0.1837070909766666,0.166,0.201,,,,154,1695728112.0411446,1695727800.0,
296303,,,0.1491066913333333,0.104,0.202,,,,155,1695728112.0411878,1695727800.0,
296304,,,,,,,243123161.0,631885206.0,156,1695728112.0412323,1695727800.0,
296305,,,,,,,217667860.0,560628680.0,146,1695728112.0412774,1695727800.0,
296306,,,24.54036551333333,16.0,32.0,,,,55,1695728112.0413232,1695727800.0,
296307,,,0.66,0.66,0.66,,,,44,1695728112.0413692,1695727800.0,
296308,,,0.0,0.0,0.0,,,,59,1695728112.0414152,1695727800.0,
296309,,,0.24,0.24,0.24,,,,35,1695728112.0414553,1695727800.0,
296310,,,787.9854938584001,673.04,2036.8,,,,36,1695728112.041506,1695727800.0,
296311,,,126.89761722333334,126.0,128.0,,,,54,1695728112.0415475,1695727800.0,
296312,,,8638.74755201738,8638.7119,8638.7741,,,,41,1695728112.0415928,1695727800.0,
296313,,,,,,,75.8769703999994,262.8075859199964,40,1695728112.0416377,1695727800.0,1695340445.859198
296314,,,,,,,1109.6377,638.8127999999999,24,1695728112.0416825,1695727800.0,
296315,,,10.019999803333333,10.0,10.1,,,,50,1695728112.041729,1695727800.0,
296316,,,124.10392606566666,124.0,124.2,,,,51,1695728112.0418017,1695727800.0,
296317,,,0.086,0.086,0.086,,,,47,1695728112.0418506,1695727800.0,
296318,,,,,,,10.668726,2.459612999999999,48,1695728112.0418878,1695727800.0,
296319,,,109.559075882,109.4,109.58,,,,49,1695728112.0419257,1695727800.0,
296321,,,1.8089342164680384,1.40260019263279,3.23498502489193,,,,3,1695728112.0420103,1695727800.0,
296322,,,0.9715251629522758,0.663487731210142,1.69110589334404,,,,134,1695728112.0420504,1695727800.0,
296323,,,653.5543394445334,539.67,1894.3,,,,25,1695728112.042119,1695727800.0,
296324,,,,,,,4797.5596,380.223,26,1695728112.0421588,1695727800.0,
296325,,,,,,,0.0018,0.0,27,1695728112.042204,1695727800.0,
296326,,,125.18128624396668,124.79,125.72,,,,28,1695728112.04224,1695727800.0,
296327,,,134.43457586239998,129.21,148.29,,,,29,1695728112.0422845,1695727800.0,
296328,,,,,,,3841.2145,259.37300000000005,30,1695728112.0423288,1695727800.0,
296329,,,,,,,2.4905,0.0,31,1695728112.042374,1695727800.0,
296330,,,125.18128557656668,124.79,125.72,,,,56,1695728112.0424175,1695727800.0,
296331,,,385.0,385.0,385.0,,,,58,1695728112.0424542,1695727800.0,
296332,,,100.0,100.0,100.0,,,,57,1695728112.0424986,1695727800.0,
296333,,,69.4,69.4,69.4,,,,52,1695728112.042548,1695727800.0,
296334,,,69.4,69.4,69.4,,,,53,1695728112.0425854,1695727800.0,
296335,,,61.0,61.0,61.0,,,,13,1695728112.0426288,1695727800.0,
296336,,,-57.075676366666656,-59.0,-56.0,,,,5,1695728112.0426717,1695727800.0,
296337,,,,,,,66.277,9.787,6,1695728112.0427082,1695727800.0,
296338,,,,,,,0.286,9.78699999999997,7,1695728112.0427494,1695727800.0,
296339,,,34.12472240666666,0.0,720.0,,,,8,1695728112.0428252,1695727800.0,
296340,,,122.97232702666668,0.0,1174.0,,,,9,1695728112.0428724,1695727800.0,
296341,,,113.07533151333332,0.0,1153.0,,,,10,1695728112.042915,1695727800.0,
296342,,,0.0295647248333333,0.0,0.62,,,,11,1695728112.0431104,1695727800.0,
296343,,,121.04719670333331,119.0,122.0,,,,12,1695728112.043181,1695727800.0,
296344,,,1.0284854595433333,0.0,9.685,,,,22,1695728112.0432224,1695727800.0,
296345,,,-57.70417615666667,-59.0,-56.0,,,,14,1695728112.0432596,1695727800.0,
296346,,,,,,,479.819,38.36700000000002,15,1695728112.043297,1695727800.0,
296347,,,,,,,1.371,38.3659999999994,16,1695728112.0433416,1695727800.0,
296348,,,101.70023021666668,92.0,116.0,,,,17,1695728112.0433817,1695727800.0,
296349,,,117.37441139,106.0,150.0,,,,18,1695728112.043425,1695727800.0,
296350,,,57.04085569999998,0.0,110.0,,,,19,1695728112.0434704,1695727800.0,
296351,,,0.8678425016333335,0.68,1.0,,,,20,1695728112.043506,1695727800.0,
296352,,,129.96013982,129.0,130.0,,,,21,1695728112.0435498,1695727800.0,
296353,,,0.9043733029133336,0.814,1.156,,,,46,1695728112.043587,1695727800.0,
296354,,,0.0,0.0,0.0,,,,45,1695728412.0061193,1695728100.0,
296355,,,69.9,69.9,69.9,,,,135,1695728412.006348,1695728100.0,
296356,,,32.5,32.5,32.5,,,,136,1695728412.006406,1695728100.0,
296357,,,14.0,14.0,14.0,,,,137,1695728412.0064523,1695728100.0,
296358,,,24.876301715666667,24.8,25.1,,,,138,1695728412.006499,1695728100.0,
296359,,,974.4974965563332,970.2,982.9,,,,139,1695728412.0065448,1695728100.0,
296360,,,2944.473719302,2936.1,2948.7,,,,140,1695728412.0065887,1695728100.0,
296361,,,1.7,1.7,1.7,,,,141,1695728412.0066297,1695728100.0,
296362,,,21.6,21.6,21.6,,,,142,1695728412.0066712,1695728100.0,
296363,,,1272.0,1272.0,1272.0,,,,143,1695728412.0067115,1695728100.0,
296364,,,1.4482195962333333,1.1,1.92,,,,144,1695728412.0067532,1695728100.0,
296365,,,1.3088260980999995,1.23,1.43,,,,145,1695728412.0068028,1695728100.0,
296366,,,1.1166700490666666,1.07,1.18,,,,151,1695728412.0068436,1695728100.0,
296367,,,,,,,71497.5,225531.4000000004,152,1695728412.0068843,1695728100.0,
296368,,,,,,,56846.6,149033.99999999985,153,1695728412.0069363,1695728100.0,
296369,,,0.1825571348633333,0.162,0.198,,,,154,1695728412.0069776,1695728100.0,
296370,,,0.1486230082566666,0.1,0.198,,,,155,1695728412.0070186,1695728100.0,
296371,,,,,,,243327474.0,632089519.0,156,1695728412.007058,1695728100.0,
296372,,,,,,,217857979.0,560818799.0,146,1695728412.0071654,1695728100.0,
296373,,,24.24144529333333,16.0,32.0,,,,55,1695728412.0072358,1695728100.0,
296374,,,0.66,0.66,0.66,,,,44,1695728412.0072985,1695728100.0,
296375,,,0.0,0.0,0.0,,,,59,1695728412.0073586,1695728100.0,
296376,,,0.24,0.24,0.24,,,,35,1695728412.0074172,1695728100.0,
296377,,,818.5810237651668,779.55,1691.8,,,,36,1695728412.007471,1695728100.0,
296378,,,128.3520960366667,128.0,129.0,,,,54,1695728412.0077803,1695728100.0,
296379,,,8638.813812189592,8638.7741,8638.8435,,,,41,1695728412.0078597,1695728100.0,
296380,,,,,,,75.9055215599995,262.8361370799965,40,1695728412.0079167,1695728100.0,1695340445.859198
296381,,,,,,,1109.7071,638.8822,24,1695728412.0079825,1695728100.0,
296382,,,10.0,10.0,10.0,,,,50,1695728412.008051,1695728100.0,
296383,,,124.24392635766668,124.1,124.4,,,,51,1695728412.0081725,1695728100.0,
296384,,,0.086,0.086,0.086,,,,47,1695728412.008227,1695728100.0,
296385,,,,,,,10.669521,2.4604079999999997,48,1695728412.0082731,1695728100.0,
296386,,,109.4,109.4,109.4,,,,49,1695728412.0083282,1695728100.0,
296388,,,1.6251827871209408,1.39299239441516,2.02288541017343,,,,3,1695728412.0084212,1695728100.0,
296389,,,1.1511019790994603,0.637242450924362,3.72644830762628,,,,134,1695728412.0084743,1695728100.0,
296390,,,685.3688662339666,651.62,1553.32,,,,25,1695728412.008517,1695728100.0,
296391,,,,,,,4797.618,380.2814000000008,26,1695728412.0085585,1695728100.0,
296392,,,,,,,0.0018,0.0,27,1695728412.008598,1695728100.0,
296393,,,125.43611996996664,125.03,125.96,,,,28,1695728412.0086365,1695728100.0,
296394,,,133.2127518590667,127.93,143.86,,,,29,1695728412.008674,1695728100.0,
296395,,,,,,,3841.2255,259.384,30,1695728412.008713,1695728100.0,
296396,,,,,,,2.4905,0.0,31,1695728412.0087545,1695728100.0,
296397,,,125.43611967473338,125.03,125.96,,,,56,1695728412.0087962,1695728100.0,
296398,,,385.0,385.0,385.0,,,,58,1695728412.0088358,1695728100.0,
296399,,,100.0,100.0,100.0,,,,57,1695728412.0088742,1695728100.0,
296400,,,69.4,69.4,69.4,,,,52,1695728412.008915,1695728100.0,
296401,,,69.4,69.4,69.4,,,,53,1695728412.0089557,1695728100.0,
296402,,,61.0,61.0,61.0,,,,13,1695728412.008996,1695728100.0,
296403,,,-57.40779542333334,-60.0,-56.0,,,,5,1695728412.0090387,1695728100.0,
296404,,,,,,,66.279,9.788999999999994,6,1695728412.009121,1695728100.0,
296405,,,,,,,0.287,9.78799999999997,7,1695728412.009173,1695728100.0,
296406,,,18.441925620000003,0.0,716.0,,,,8,1695728412.0092156,1695728100.0,
296407,,,61.86413486,0.0,1183.0,,,,9,1695728412.0092578,1695728100.0,
296408,,,56.76381667999999,0.0,1153.0,,,,10,1695728412.0092988,1695728100.0,
296409,,,0.0158203000666666,0.0,0.62,,,,11,1695728412.0093813,1695728100.0,
296410,,,121.40059881,120.0,122.0,,,,12,1695728412.0094235,1695728100.0,
296411,,,0.5159374002033333,0.0,9.727,,,,22,1695728412.0094635,1695728100.0,
296412,,,-57.73636519666667,-59.0,-56.0,,,,14,1695728412.009541,1695728100.0,
296413,,,,,,,479.827,38.375,15,1695728412.0095842,1695728100.0,
296414,,,,,,,1.38,38.3749999999994,16,1695728412.0096254,1695728100.0,
296415,,,101.31153113666667,92.0,115.0,,,,17,1695728412.0096655,1695728100.0,
296416,,,118.1485123366666,105.0,137.0,,,,18,1695728412.009706,1695728100.0,
296417,,,60.03774886999994,0.0,90.0,,,,19,1695728412.0097473,1695728100.0,
296418,,,0.8580742425,0.75,1.0,,,,20,1695728412.0097866,1695728100.0,
296419,,,129.97662457333334,129.0,130.0,,,,21,1695728412.0098286,1695728100.0,
296420,,,0.9087064613666668,0.806,1.052,,,,46,1695728412.0098696,1695728100.0,
296421,,,0.0,0.0,0.0,,,,45,1695728711.9432182,1695728400.0,
296422,,,69.89122273266668,69.8,69.9,,,,135,1695728711.9434564,1695728400.0,
296423,,,32.5,32.5,32.5,,,,136,1695728711.943526,1695728400.0,
296424,,,14.0,14.0,14.0,,,,137,1695728711.9435844,1695728400.0,
296425,,,24.83377152833333,24.8,24.9,,,,138,1695728711.9444623,1695728400.0,
296426,,,973.6568050523332,970.2,977.4,,,,139,1695728711.944593,1695728400.0,
296427,,,2945.293208217,2941.5,2948.7,,,,140,1695728711.9446528,1695728400.0,
296428,,,1.7,1.7,1.7,,,,141,1695728711.9447114,1695728400.0,
296429,,,21.6,21.6,21.6,,,,142,1695728711.9447672,1695728400.0,
296430,,,1272.0,1272.0,1272.0,,,,143,1695728711.9448235,1695728400.0,
296431,,,1.2769502142333335,0.86,1.77,,,,144,1695728711.9448726,1695728400.0,
296432,,,1.3008548355,1.18,1.42,,,,145,1695728711.944922,1695728400.0,
296433,,,1.1667556407666668,1.13,1.21,,,,151,1695728711.9449685,1695728400.0,
296434,,,,,,,71550.4,225584.3000000004,152,1695728711.945014,1695728400.0,
296435,,,,,,,56889.9,149077.2999999998,153,1695728711.9451268,1695728400.0,
296436,,,0.1849423660333333,0.166,0.201,,,,154,1695728711.945175,1695728400.0,
296437,,,0.1513744808333333,0.109,0.198,,,,155,1695728711.945219,1695728400.0,
296438,,,,,,,243542464.0,632304509.0,156,1695728711.9452617,1695728400.0,
296439,,,,,,,218057944.0,561018764.0,146,1695728711.9453042,1695728400.0,
296440,,,24.71390302666667,17.0,32.0,,,,55,1695728711.945346,1695728400.0,
296441,,,0.66,0.66,0.66,,,,44,1695728711.9453874,1695728400.0,
296442,,,0.0,0.0,0.0,,,,59,1695728711.9454288,1695728400.0,
296443,,,0.24,0.24,0.24,,,,35,1695728711.9454722,1695728400.0,
296444,,,768.3912391264666,693.03,1989.6,,,,36,1695728711.945514,1695728400.0,
296445,,,129.61879458666667,129.0,130.0,,,,54,1695728711.945556,1695728400.0,
296446,,,8638.881703736322,8638.8435,8638.909,,,,41,1695728711.9455972,1695728400.0,
296447,,,,,,,75.9324682599995,262.8630837799965,40,1695728711.9456382,1695728400.0,1695340445.859198
296448,,,,,,,1109.7726,638.9476999999999,24,1695728711.9456818,1695728400.0,
296449,,,10.020000145333332,10.0,10.1,,,,50,1695728711.9457252,1695728400.0,
296450,,,123.97607300166666,123.7,124.2,,,,51,1695728711.9457664,1695728400.0,
296451,,,0.086,0.086,0.086,,,,47,1695728711.945806,1695728400.0,
296452,,,,,,,10.670316,2.461203,48,1695728711.945855,1695728400.0,
296453,,,109.4209187006,109.4,109.58,,,,49,1695728711.9458995,1695728400.0,
296455,,,1.8998484021365944,1.40735794363162,5.5496399901342,,,,3,1695728711.9459918,1695728400.0,
296456,,,1.0238617792235107,0.637242450924362,1.75316544955196,,,,134,1695728711.946035,1695728400.0,
296457,,,679.6632490321663,648.41,1861.6,,,,25,1695728711.946107,1695728400.0,
296458,,,,,,,4797.6747,380.3381,26,1695728711.946156,1695728400.0,
296459,,,,,,,0.0018,0.0,27,1695728711.946201,1695728400.0,
296460,,,125.2966592206667,124.92,125.7,,,,28,1695728711.946245,1695728400.0,
296461,,,88.72631764733335,43.05,130.23,,,,29,1695728711.946289,1695728400.0,
296462,,,,,,,3841.2343,259.3928000000001,30,1695728711.9463325,1695728400.0,
296463,,,,,,,2.4905,0.0,31,1695728711.946378,1695728400.0,
296464,,,125.29665944246668,124.92,125.7,,,,56,1695728711.9464247,1695728400.0,
296465,,,385.0,385.0,385.0,,,,58,1695728711.9464705,1695728400.0,
296466,,,100.0,100.0,100.0,,,,57,1695728711.9465158,1695728400.0,
296467,,,69.4,69.4,69.4,,,,52,1695728711.9465594,1695728400.0,
296468,,,69.4,69.4,69.4,,,,53,1695728711.946604,1695728400.0,
296469,,,61.0,61.0,61.0,,,,13,1695728711.9466496,1695728400.0,
296470,,,-56.81526939333333,-58.0,-56.0,,,,5,1695728711.9466963,1695728400.0,
296471,,,,,,,66.28,9.79,6,1695728711.9467432,1695728400.0,
296472,,,,,,,0.289,9.78999999999997,7,1695728711.946791,1695728400.0,
296473,,,14.904742933333331,0.0,705.0,,,,8,1695728711.9468396,1695728400.0,
296474,,,30.39702466,0.0,1160.0,,,,9,1695728711.9468846,1695728400.0,
296475,,,25.50257836333333,0.0,1135.0,,,,10,1695728711.9469292,1695728400.0,
296476,,,0.0130483346666666,0.0,0.62,,,,11,1695728711.946975,1695728400.0,
296477,,,120.95338058,119.0,121.0,,,,12,1695728711.9470203,1695728400.0,
296478,,,0.25485669118,0.0,9.601,,,,22,1695728711.9470646,1695728400.0,
296479,,,-57.592355193333326,-60.0,-56.0,,,,14,1695728711.9471378,1695728400.0,
296480,,,,,,,479.836,38.384000000000015,15,1695728711.9471843,1695728400.0,
296481,,,,,,,1.388,38.3829999999994,16,1695728711.9472291,1695728400.0,
296482,,,101.7012552133334,92.0,117.0,,,,17,1695728711.9472747,1695728400.0,
296483,,,118.81134057,106.0,137.0,,,,18,1695728711.9473186,1695728400.0,
296484,,,60.4095575133333,0.0,97.0,,,,19,1695728711.9473703,1695728400.0,
296485,,,0.8569735547666665,0.71,1.0,,,,20,1695728711.9474258,1695728400.0,
296486,,,129.7340116166667,128.0,130.0,,,,21,1695728711.947477,1695728400.0,
296487,,,0.9166949170200004,0.813,1.061,,,,46,1695728711.9475276,1695728400.0,
296488,,,0.0,0.0,0.0,,,,45,1695729011.9891672,1695728700.0,
296489,,,69.8,69.8,69.8,,,,135,1695729011.9893794,1695728700.0,
296490,,,32.5,32.5,32.5,,,,136,1695729011.9894364,1695728700.0,
296491,,,14.0,14.0,14.0,,,,137,1695729011.9894843,1695728700.0,
296492,,,24.900000654,24.8,25.1,,,,138,1695729011.98953,1695728700.0,
296493,,,975.867082587,971.5,984.7,,,,139,1695729011.9895704,1695728700.0,
296494,,,2943.0866845023334,2934.2,2947.5,,,,140,1695729011.989615,1695728700.0,
296495,,,1.7,1.7,1.7,,,,141,1695729011.9896543,1695728700.0,
296496,,,21.6,21.6,21.6,,,,142,1695729011.989694,1695728700.0,
296497,,,1272.0,1272.0,1272.0,,,,143,1695729011.9897408,1695728700.0,
296498,,,1.3693801709333333,1.14,1.57,,,,144,1695729011.989779,1695728700.0,
296499,,,1.3545014896,1.31,1.4,,,,145,1695729011.9898183,1695728700.0,
296500,,,1.2215095919666668,1.19,1.24,,,,151,1695729011.9898646,1695728700.0,
296501,,,,,,,71603.4,225637.3000000004,152,1695729011.9899058,1695728700.0,
296502,,,,,,,56933.4,149120.7999999998,153,1695729011.9899435,1695728700.0,
296503,,,0.18553916305,0.17,0.202,,,,154,1695729011.9899814,1695728700.0,
296504,,,0.15219507351,0.114,0.199,,,,155,1695729011.99002,1695728700.0,
296505,,,,,,,243758132.0,632520177.0,156,1695729011.990058,1695728700.0,
296506,,,,,,,218258609.0,561219429.0,146,1695729011.9901376,1695728700.0,
296507,,,24.901329756666662,18.0,33.0,,,,55,1695729011.9901793,1695728700.0,
296508,,,0.66,0.66,0.66,,,,44,1695729011.990219,1695728700.0,
296509,,,0.0,0.0,0.0,,,,59,1695729011.9902575,1695728700.0,
296510,,,0.24,0.24,0.24,,,,35,1695729011.9903054,1695728700.0,
296511,,,1029.530260872267,733.18,2221.83,,,,36,1695729011.9903448,1695728700.0,
296512,,,131.03101843666667,130.0,132.0,,,,54,1695729011.9903831,1695728700.0,
296513,,,8638.956460489473,8638.909,8638.9916,,,,41,1695729011.9904256,1695728700.0,
296514,,,,,,,75.9664498999994,262.8970654199964,40,1695729011.990468,1695728700.0,1695340445.859198
296515,,,,,,,1109.8552,639.0302999999999,24,1695729011.9905093,1695728700.0,
296516,,,10.0,10.0,10.0,,,,50,1695729011.9905505,1695728700.0,
296517,,,124.18822102133332,123.8,124.7,,,,51,1695729011.9905908,1695728700.0,
296518,,,0.086,0.086,0.086,,,,47,1695729011.9906304,1695728700.0,
296519,,,,,,,10.671113,2.462,48,1695729011.9906766,1695728700.0,
296520,,,109.4151006062,109.4,109.58,,,,49,1695729011.990718,1695728700.0,
296522,,,10.50702698379174,1.54573433744691,70.6154730342945,,,,3,1695729011.9908235,1695728700.0,
296523,,,2.953164675149927,0.693456430254427,7.37721175911338,,,,134,1695729011.990862,1695728700.0,
296524,,,737.7256515330332,667.33,1546.59,,,,25,1695729011.9909036,1695728700.0,
296525,,,,,,,4797.7339,380.3973000000005,26,1695729011.9909413,1695728700.0,
296526,,,,,,,0.0018,0.0,27,1695729011.9909797,1695728700.0,
296527,,,125.37212895290004,124.69,126.17,,,,28,1695729011.9910176,1695728700.0,
296528,,,291.6493756333999,63.99,1550.12,,,,29,1695729011.991055,1695728700.0,
296529,,,,,,,3841.2577,259.4162000000001,30,1695729011.9911263,1695728700.0,
296530,,,,,,,2.4905,0.0,31,1695729011.9911687,1695728700.0,
296531,,,125.37212761010002,124.69,126.17,,,,56,1695729011.99121,1695728700.0,
296532,,,385.0,385.0,385.0,,,,58,1695729011.9912486,1695728700.0,
296533,,,100.0,100.0,100.0,,,,57,1695729011.991286,1695728700.0,
296534,,,69.4,69.4,69.4,,,,52,1695729011.9913278,1695728700.0,
296535,,,69.37546243066667,69.3,69.4,,,,53,1695729011.991367,1695728700.0,
296536,,,61.0,61.0,61.0,,,,13,1695729011.991407,1695728700.0,
296537,,,-57.58471719,-59.0,-55.0,,,,5,1695729011.9914472,1695728700.0,
296538,,,,,,,66.283,9.793,6,1695729011.9914994,1695728700.0,
296539,,,,,,,0.291,9.791999999999971,7,1695729011.991541,1695728700.0,
296540,,,34.69771403333333,0.0,716.0,,,,8,1695729011.992573,1695728700.0,
296541,,,117.60511360666666,0.0,1163.0,,,,9,1695729011.992677,1695728700.0,
296542,,,107.79823069666668,0.0,1148.0,,,,10,1695729011.992723,1695728700.0,
296543,,,0.0313927776333333,0.0,0.63,,,,11,1695729011.992764,1695728700.0,
296544,,,121.11680225333332,119.0,122.0,,,,12,1695729011.9928105,1695728700.0,
296545,,,0.9795669736666666,0.0,9.702,,,,22,1695729011.9928782,1695728700.0,
296546,,,-56.49415604666666,-59.0,-55.0,,,,14,1695729011.9929209,1695728700.0,
296547,,,,,,,479.844,38.392,15,1695729011.9929616,1695728700.0,
296548,,,,,,,1.397,38.3919999999994,16,1695729011.9930074,1695728700.0,
296549,,,101.43980605333336,92.0,113.0,,,,17,1695729011.9930575,1695728700.0,
296550,,,118.38973400333332,106.0,134.0,,,,18,1695729011.9931464,1695728700.0,
296551,,,60.28204472999999,0.0,84.0,,,,19,1695729011.9931912,1695728700.0,
296552,,,0.8577366582999996,0.75,1.0,,,,20,1695729011.9932413,1695728700.0,
296553,,,129.99337019333333,129.0,131.0,,,,21,1695729011.9932823,1695728700.0,
296554,,,0.9115593138333336,0.814,1.033,,,,46,1695729011.993322,1695728700.0,
296555,,,0.0,0.0,0.0,,,,45,1695729312.045516,1695729000.0,
296556,,,69.8,69.8,69.8,,,,135,1695729312.0457263,1695729000.0,
296557,,,32.5,32.5,32.5,,,,136,1695729312.0457892,1695729000.0,
296558,,,14.0,14.0,14.0,,,,137,1695729312.045844,1695729000.0,
296559,,,24.898602486,24.8,25.1,,,,138,1695729312.045897,1695729000.0,
296560,,,975.841807336,971.0,984.9,,,,139,1695729312.045991,1695729000.0,
296561,,,2943.11307341,2934.0,2947.9,,,,140,1695729312.0460446,1695729000.0,
296562,,,1.7,1.7,1.7,,,,141,1695729312.0461252,1695729000.0,
296563,,,21.6,21.6,21.6,,,,142,1695729312.0461824,1695729000.0,
296564,,,1272.0,1272.0,1272.0,,,,143,1695729312.0462298,1695729000.0,
296565,,,1.4293496643333332,1.19,1.68,,,,144,1695729312.046277,1695729000.0,
296566,,,1.3836530093333332,1.3,1.44,,,,145,1695729312.046325,1695729000.0,
296567,,,1.2665123633333333,1.23,1.29,,,,151,1695729312.046371,1695729000.0,
296568,,,,,,,71656.5,225690.4000000004,152,1695729312.0464182,1695729000.0,
296569,,,,,,,56976.7,149164.0999999998,153,1695729312.0464644,1695729000.0,
296570,,,0.1853794728066666,0.167,0.199,,,,154,1695729312.0465117,1695729000.0,
296571,,,0.1513143620933333,0.106,0.199,,,,155,1695729312.046562,1695729000.0,
296572,,,,,,,243972922.0,632734967.0,156,1695729312.0466104,1695729000.0,
296573,,,,,,,218458137.0,561418957.0,146,1695729312.0466602,1695729000.0,
296574,,,24.5646777,17.0,32.0,,,,55,1695729312.0467105,1695729000.0,
296575,,,0.66,0.66,0.66,,,,44,1695729312.0467634,1695729000.0,
296576,,,0.0,0.0,0.0,,,,59,1695729312.0468123,1695729000.0,
296577,,,0.24,0.24,0.24,,,,35,1695729312.0468626,1695729000.0,
296578,,,800.5688793629336,712.73,2299.13,,,,36,1695729312.04691,1695729000.0,
296579,,,132.40894086999998,132.0,133.0,,,,54,1695729312.0469575,1695729000.0,
296580,,,8639.032723795111,8638.9916,8639.0602,,,,41,1695729312.0470047,1695729000.0,
296581,,,,,,,75.9946719399995,262.9252874599965,40,1695729312.047052,1695729000.0,1695340445.859198
296582,,,,,,,1109.9238,639.0989,24,1695729312.0471349,1695729000.0,
296583,,,10.020000042,10.0,10.1,,,,50,1695729312.0471969,1695729000.0,
296584,,,123.923925751,123.7,124.2,,,,51,1695729312.0472844,1695729000.0,
296585,,,0.086,0.086,0.086,,,,47,1695729312.0473547,1695729000.0,
296586,,,,,,,10.671911,2.462798,48,1695729312.0474074,1695729000.0,
296587,,,109.50798408619998,109.4,109.58,,,,49,1695729312.0474613,1695729000.0,
296589,,,3.855195340813101,3.03103540887784,8.08736985696312,,,,3,1695729312.0475595,1695729000.0,
296590,,,3.601600990608377,2.70259050445237,4.93167481188621,,,,134,1695729312.047608,1695729000.0,
296591,,,720.8336150131665,677.74,1520.29,,,,25,1695729312.0476549,1695729000.0,
296592,,,,,,,4797.796,380.45940000000064,26,1695729312.0477028,1695729000.0,
296593,,,,,,,0.0018,0.0,27,1695729312.0477507,1695729000.0,
296594,,,125.36644174616664,124.9,125.71,,,,28,1695729312.0477972,1695729000.0,
296595,,,79.70760664313335,34.3,794.05,,,,29,1695729312.0478425,1695729000.0,
296596,,,,,,,3841.2642,259.4227000000001,30,1695729312.047888,1695729000.0,
296597,,,,,,,2.4905,0.0,31,1695729312.047934,1695729000.0,
296598,,,125.36644243383336,124.9,125.71,,,,56,1695729312.0479827,1695729000.0,
296599,,,385.0,385.0,385.0,,,,58,1695729312.0480323,1695729000.0,
296600,,,100.0,100.0,100.0,,,,57,1695729312.0481172,1695729000.0,
296601,,,69.37151905866668,69.3,69.4,,,,52,1695729312.0482385,1695729000.0,
296602,,,69.3,69.3,69.3,,,,53,1695729312.048299,1695729000.0,
296603,,,60.71996468666667,59.0,61.0,,,,13,1695729312.0483484,1695729000.0,
296604,,,-57.78397357000001,-60.0,-57.0,,,,5,1695729312.048394,1695729000.0,
296605,,,,,,,66.284,9.794000000000004,6,1695729312.04844,1695729000.0,
296606,,,,,,,0.293,9.793999999999972,7,1695729312.0484862,1695729000.0,
296607,,,18.204866196666664,0.0,712.0,,,,8,1695729312.048531,1695729000.0,
296608,,,61.90214837333333,0.0,1165.0,,,,9,1695729312.048576,1695729000.0,
296609,,,56.71065186,0.0,1160.0,,,,10,1695729312.048623,1695729000.0,
296610,,,0.0188749399333333,0.0,1.0,,,,11,1695729312.048671,1695729000.0,
296611,,,120.9690678,119.0,121.0,,,,12,1695729312.0487185,1695729000.0,
296612,,,0.5137633243866666,0.0,9.651,,,,22,1695729312.0487854,1695729000.0,
296613,,,-56.03595648,-57.0,-56.0,,,,14,1695729312.0488274,1695729000.0,
296614,,,,,,,479.852,38.39999999999998,15,1695729312.0488644,1695729000.0,
296615,,,,,,,1.405,38.3999999999994,16,1695729312.048903,1695729000.0,
296616,,,101.38637621999996,92.0,120.0,,,,17,1695729312.0489397,1695729000.0,
296617,,,117.93582964,105.0,133.0,,,,18,1695729312.048977,1695729000.0,
296618,,,58.90055145333332,0.0,86.0,,,,19,1695729312.049014,1695729000.0,
296619,,,0.8602069630000003,0.73,1.0,,,,20,1695729312.0490506,1695729000.0,
296620,,,129.79632790666668,128.0,130.0,,,,21,1695729312.0491204,1695729000.0,
296621,,,0.9096387952766668,0.813,1.028,,,,46,1695729312.0491705,1695729000.0,
296622,,,0.0,0.0,0.0,,,,45,1695729612.027406,1695729300.0,
296623,,,69.8,69.8,69.8,,,,135,1695729612.0276265,1695729300.0,
296624,,,32.5,32.5,32.5,,,,136,1695729612.0276778,1695729300.0,
296625,,,14.0,14.0,14.0,,,,137,1695729612.0277226,1695729300.0,
296626,,,24.866106012666663,24.7,25.0,,,,138,1695729612.027764,1695729300.0,
296627,,,974.3696566496668,969.6,979.0,,,,139,1695729612.0278058,1695729300.0,
296628,,,2944.580253595667,2940.0,2949.3,,,,140,1695729612.0278475,1695729300.0,
296629,,,1.7,1.7,1.7,,,,141,1695729612.027887,1695729300.0,
296630,,,21.6,21.6,21.6,,,,142,1695729612.0279255,1695729300.0,
296631,,,1272.0,1272.0,1272.0,,,,143,1695729612.027964,1695729300.0,
296632,,,1.2820157821333331,1.08,1.61,,,,144,1695729612.028002,1695729300.0,
296633,,,1.3423398496333336,1.28,1.41,,,,145,1695729612.028041,1695729300.0,
296634,,,1.2792822363666667,1.26,1.3,,,,151,1695729612.0281084,1695729300.0,
296635,,,,,,,71709.3,225743.2000000004,152,1695729612.0281525,1695729300.0,
296636,,,,,,,57020.3,149207.6999999998,153,1695729612.0281932,1695729300.0,
296637,,,0.1845894570266667,0.165,0.204,,,,154,1695729612.0282304,1695729300.0,
296638,,,0.1522990797933333,0.109,0.201,,,,155,1695729612.0282943,1695729300.0,
296639,,,,,,,244184889.0,632946934.0,156,1695729612.0283344,1695729300.0,
296640,,,,,,,218655519.0,561616339.0,146,1695729612.0283742,1695729300.0,
296641,,,25.050472526666667,18.0,33.0,,,,55,1695729612.0284169,1695729300.0,
296642,,,0.66,0.66,0.66,,,,44,1695729612.0286386,1695729300.0,
296643,,,0.0,0.0,0.0,,,,59,1695729612.0287335,1695729300.0,
296644,,,0.24,0.24,0.24,,,,35,1695729612.0287845,1695729300.0,
296645,,,908.5967721878004,702.14,2248.46,,,,36,1695729612.0288234,1695729300.0,
296646,,,133.66886255333333,133.0,134.0,,,,54,1695729612.0288613,1695729300.0,
296647,,,8639.09912213332,8639.0602,8639.1289,,,,41,1695729612.0288985,1695729300.0,
296648,,,,,,,76.0229351199995,262.95355063999654,40,1695729612.0289352,1695729300.0,1695340445.859198
296649,,,,,,,1109.9925,639.1676,24,1695729612.0289738,1695729300.0,
296650,,,10.019999965,10.0,10.1,,,,50,1695729612.0290115,1695729300.0,
296651,,,123.90392643733334,123.6,124.1,,,,51,1695729612.0290508,1695729300.0,
296652,,,0.086,0.086,0.086,,,,47,1695729612.0291483,1695729300.0,
296653,,,,,,,10.672708,2.463595,48,1695729612.02919,1695729300.0,
296654,,,109.4,109.4,109.4,,,,49,1695729612.029226,1695729300.0,
296656,,,4.831732660344341,2.85302746363126,11.857637825215,,,,3,1695729612.0292995,1695729300.0,
296657,,,3.885305857875365,2.44440572304203,5.05498140635576,,,,134,1695729612.0293362,1695729300.0,
296658,,,716.3293132117668,666.49,1533.65,,,,25,1695729612.0293732,1695729300.0,
296659,,,,,,,4797.8553,380.5187000000005,26,1695729612.0294104,1695729300.0,
296660,,,,,,,0.0018,0.0,27,1695729612.029447,1695729300.0,
296661,,,125.21575059130002,124.43,125.75,,,,28,1695729612.0294833,1695729300.0,
296662,,,191.86327628486669,33.48,1516.72,,,,29,1695729612.0295205,1695729300.0,
296663,,,,,,,3841.2736,259.4321,30,1695729612.029558,1695729300.0,
296664,,,,,,,2.4905,0.0,31,1695729612.0295954,1695729300.0,
296665,,,125.21575171209996,124.43,125.75,,,,56,1695729612.029642,1695729300.0,
296666,,,385.0,385.0,385.0,,,,58,1695729612.029679,1695729300.0,
296667,,,100.0,100.0,100.0,,,,57,1695729612.029751,1695729300.0,
296668,,,69.3,69.3,69.3,,,,52,1695729612.029807,1695729300.0,
296669,,,69.3,69.3,69.3,,,,53,1695729612.0298464,1695729300.0,
296670,,,60.94025596333333,60.0,61.0,,,,13,1695729612.0298846,1695729300.0,
296671,,,-58.92332282,-60.0,-57.0,,,,5,1695729612.029922,1695729300.0,
296672,,,,,,,66.285,9.794999999999996,6,1695729612.0299602,1695729300.0,
296673,,,,,,,0.294,9.794999999999972,7,1695729612.0299969,1695729300.0,
296674,,,15.452785903333334,0.0,709.0,,,,8,1695729612.0300386,1695729300.0,
296675,,,57.245330976666665,0.0,1153.0,,,,9,1695729612.0301056,1695729300.0,
296676,,,52.97076882666666,0.0,1133.0,,,,10,1695729612.0301492,1695729300.0,
296677,,,0.0146199705,0.0,1.0,,,,11,1695729612.030188,1695729300.0,
296678,,,120.89780317333332,119.0,121.0,,,,12,1695729612.030234,1695729300.0,
296679,,,0.4805510022333334,0.0,9.66,,,,22,1695729612.030277,1695729300.0,
296680,,,-57.03615199999999,-60.0,-55.0,,,,14,1695729612.0303144,1695729300.0,
296681,,,,,,,479.861,38.40899999999999,15,1695729612.030355,1695729300.0,
296682,,,,,,,1.414,38.4089999999994,16,1695729612.0303972,1695729300.0,
296683,,,102.83289627000003,92.0,134.0,,,,17,1695729612.0304391,1695729300.0,
296684,,,118.13569522999995,106.0,149.0,,,,18,1695729612.030475,1695729300.0,
296685,,,56.428419003333374,0.0,106.0,,,,19,1695729612.0305126,1695729300.0,
296686,,,0.8711897061999999,0.7,1.0,,,,20,1695729612.0305498,1695729300.0,
296687,,,129.7274864833333,129.0,130.0,,,,21,1695729612.0305865,1695729300.0,
296688,,,0.9117116705633328,0.814,1.15,,,,46,1695729612.030623,1695729300.0,
296689,,,0.0,0.0,0.0,,,,45,1695729911.8756835,1695729600.0,
296690,,,69.843630489,69.8,69.9,,,,135,1695729911.875909,1695729600.0,
296691,,,32.5,32.5,32.5,,,,136,1695729911.8759997,1695729600.0,
296692,,,14.0,14.0,14.0,,,,137,1695729911.8760483,1695729600.0,
296693,,,24.900004146,24.8,25.0,,,,138,1695729911.876127,1695729600.0,
296694,,,975.3315911736668,972.1,980.3,,,,139,1695729911.8761702,1695729600.0,
296695,,,2943.6484051316666,2938.7,2946.9,,,,140,1695729911.8762112,1695729600.0,
296696,,,1.7,1.7,1.7,,,,141,1695729911.8762517,1695729600.0,
296697,,,21.6,21.6,21.6,,,,142,1695729911.8762898,1695729600.0,
296698,,,1272.0,1272.0,1272.0,,,,143,1695729911.8763273,1695729600.0,
296699,,,1.437886922233333,0.96,2.02,,,,144,1695729911.8763657,1695729600.0,
296700,,,1.3459889579666666,1.23,1.51,,,,145,1695729911.876414,1695729600.0,
296701,,,1.2887681276666667,1.25,1.35,,,,151,1695729911.8764522,1695729600.0,
296702,,,,,,,71762.9,225796.80000000037,152,1695729911.876489,1695729600.0,
296703,,,,,,,57064.6,149251.9999999998,153,1695729911.8765411,1695729600.0,
296704,,,0.18725256925,0.166,0.205,,,,154,1695729911.8766353,1695729600.0,
296705,,,0.1545802932233333,0.115,0.203,,,,155,1695729911.876701,1695729600.0,
296706,,,,,,,244409453.0,633171498.0,156,1695729911.8767552,1695729600.0,
296707,,,,,,,218864103.0,561824923.0,146,1695729911.8767974,1695729600.0,
296708,,,25.50127757666667,19.0,34.0,,,,55,1695729911.876835,1695729600.0,
296709,,,0.66,0.66,0.66,,,,44,1695729911.8768723,1695729600.0,
296710,,,0.0,0.0,0.0,,,,59,1695729911.8769104,1695729600.0,
296711,,,0.24,0.24,0.24,,,,35,1695729911.877745,1695729600.0,
296712,,,814.0092287821662,610.56,2387.09,,,,36,1695729911.877967,1695729600.0,
296713,,,135.12554595666668,134.0,136.0,,,,54,1695729911.8781602,1695729600.0,
296714,,,8639.17710635897,8639.1289,8639.2039,,,,41,1695729911.878252,1695729600.0,
296715,,,,,,,76.0537901199995,262.98440563999657,40,1695729911.8783329,1695729600.0,1695340445.859198
296716,,,,,,,1110.0675,639.2426,24,1695729911.8784125,1695729600.0,
296717,,,10.039999578666668,10.0,10.1,,,,50,1695729911.8784802,1695729600.0,
296718,,,123.69214679333332,123.1,124.0,,,,51,1695729911.8785443,1695729600.0,
296719,,,0.0862392624933333,0.086,0.087,,,,47,1695729911.878608,1695729600.0,
296720,,,,,,,10.673506,2.4643929999999994,48,1695729911.8786705,1695729600.0,
296721,,,109.5080686466,109.4,109.76,,,,49,1695729911.8787344,1695729600.0,
296723,,,3.3532116170201336,2.86280566052176,4.5549184011956,,,,3,1695729911.878862,1695729600.0,
296724,,,3.631134609132308,2.91264312105117,5.65491913452942,,,,134,1695729911.8789265,1695729600.0,
296725,,,700.5632622963664,576.32,1856.33,,,,25,1695729911.8789892,1695729600.0,
296726,,,,,,,4797.9142,380.5776000000005,26,1695729911.8791234,1695729600.0,
296727,,,,,,,0.0018,0.0,27,1695729911.8792057,1695729600.0,
296728,,,125.30150959213334,124.41,125.84,,,,28,1695729911.8792698,1695729600.0,
296729,,,113.42180703253337,34.05,1516.05,,,,29,1695729911.8793411,1695729600.0,
296730,,,,,,,3841.2897,259.4481999999998,30,1695729911.8794055,1695729600.0,
296731,,,,,,,2.4905,0.0,31,1695729911.87947,1695729600.0,
296732,,,125.30150863786668,124.41,125.84,,,,56,1695729911.8795352,1695729600.0,
296733,,,385.0,385.0,385.0,,,,58,1695729911.879598,1695729600.0,
296734,,,100.0,100.0,100.0,,,,57,1695729911.87966,1695729600.0,
296735,,,69.3,69.3,69.3,,,,52,1695729911.8797288,1695729600.0,
296736,,,69.3,69.3,69.3,,,,53,1695729911.8798018,1695729600.0,
296737,,,60.69991982333334,60.0,61.0,,,,13,1695729911.879876,1695729600.0,
296738,,,-58.58425626666666,-60.0,-57.0,,,,5,1695729911.8799503,1695729600.0,
296739,,,,,,,66.288,9.797999999999996,6,1695729911.8800232,1695729600.0,
296740,,,,,,,0.297,9.797999999999972,7,1695729911.8801749,1695729600.0,
296741,,,30.75780389,0.0,712.0,,,,8,1695729911.880252,1695729600.0,
296742,,,104.90021263333334,0.0,1160.0,,,,9,1695729911.8803165,1695729600.0,
296743,,,96.17326820333334,0.0,1153.0,,,,10,1695729911.880381,1695729600.0,
296744,,,0.0268745362999999,0.0,0.62,,,,11,1695729911.8804457,1695729600.0,
296745,,,120.88437989333332,119.0,121.0,,,,12,1695729911.88051,1695729600.0,
296746,,,0.8751738661133334,0.0,9.676,,,,22,1695729911.8805747,1695729600.0,
296747,,,-57.98651421,-60.0,-55.0,,,,14,1695729911.880671,1695729600.0,
296748,,,,,,,479.869,38.41700000000003,15,1695729911.8807373,1695729600.0,
296749,,,,,,,1.422,38.416999999999405,16,1695729911.8808002,1695729600.0,
296750,,,101.78457338333328,92.0,116.0,,,,17,1695729911.8808875,1695729600.0,
296751,,,117.95016758666672,105.0,152.0,,,,18,1695729911.8809528,1695729600.0,
296752,,,58.71344939,0.0,111.0,,,,19,1695729911.881016,1695729600.0,
296753,,,0.8639575291333328,0.68,0.99,,,,20,1695729911.881118,1695729600.0,
296754,,,129.73261852333331,129.0,130.0,,,,21,1695729911.8812206,1695729600.0,
296755,,,0.910679392796666,0.812,1.177,,,,46,1695729911.8812814,1695729600.0,
296756,,,0.0,0.0,0.0,,,,45,1695730212.0421128,1695729900.0,
296757,,,69.9,69.9,69.9,,,,135,1695730212.0422916,1695729900.0,
296758,,,32.5,32.5,32.5,,,,136,1695730212.042338,1695729900.0,
296759,,,14.0,14.0,14.0,,,,137,1695730212.0423784,1695729900.0,
296760,,,24.90137722633333,24.8,25.1,,,,138,1695730212.042418,1695729900.0,
296761,,,975.5877780200002,972.1,982.3,,,,139,1695730212.0424547,1695729900.0,
296762,,,2943.373597476668,2936.7,2946.9,,,,140,1695730212.0424912,1695729900.0,
296763,,,1.7,1.7,1.7,,,,141,1695730212.0425267,1695729900.0,
296764,,,21.6,21.6,21.6,,,,142,1695730212.0425608,1695729900.0,
296765,,,1272.0,1272.0,1272.0,,,,143,1695730212.042595,1695729900.0,
296766,,,1.3779793241333331,1.04,1.73,,,,144,1695730212.0426288,1695729900.0,
296767,,,1.4346117418666666,1.31,1.51,,,,145,1695730212.042663,1695729900.0,
296768,,,1.3529131088000002,1.32,1.37,,,,151,1695730212.0426972,1695729900.0,
296769,,,,,,,71816.1,225850.00000000035,152,1695730212.0427296,1695729900.0,
296770,,,,,,,57107.8,149295.1999999998,153,1695730212.0427625,1695729900.0,
296771,,,0.1857394361533333,0.163,0.204,,,,154,1695730212.0427976,1695729900.0,
296772,,,0.1513360839833333,0.103,0.204,,,,155,1695730212.0428307,1695729900.0,
296773,,,,,,,244626774.0,633388819.0,156,1695730212.0428638,1695729900.0,
296774,,,,,,,219065417.0,562026237.0,146,1695730212.042897,1695729900.0,
296775,,,24.565055346666668,17.0,32.0,,,,55,1695730212.0429306,1695729900.0,
296776,,,0.66,0.66,0.66,,,,44,1695730212.0429635,1695729900.0,
296777,,,0.0,0.0,0.0,,,,59,1695730212.042997,1695729900.0,
296778,,,0.24,0.24,0.24,,,,35,1695730212.0430317,1695729900.0,
296779,,,640.9982574045,611.93,1465.23,,,,36,1695730212.0430658,1695729900.0,
296780,,,136.46209557,136.0,137.0,,,,54,1695730212.0431268,1695729900.0,
296781,,,8639.236399403093,8639.2039,8639.2591,,,,41,1695730212.043162,1695729900.0,
296782,,,,,,,76.0764993999994,263.00711491999647,40,1695730212.0431955,1695729900.0,1695340445.859198
296783,,,,,,,1110.1227,639.2977999999998,24,1695730212.0432315,1695729900.0,
296784,,,10.020000579666666,10.0,10.1,,,,50,1695730212.0432642,1695729900.0,
296785,,,123.94000159333332,123.8,124.1,,,,51,1695730212.0432975,1695729900.0,
296786,,,0.0861607354633333,0.086,0.087,,,,47,1695730212.0433311,1695729900.0,
296787,,,,,,,10.674304,2.465190999999999,48,1695730212.0433638,1695729900.0,
296788,,,109.67283047480002,109.4,109.76,,,,49,1695730212.0433977,1695729900.0,
296790,,,78.168967893127,2.87452594380746,285.277732017788,,,,3,1695730212.043471,1695729900.0,
296791,,,5.67148975903954,3.05219206995036,9.73221919318312,,,,134,1695730212.0435045,1695729900.0,
296792,,,605.4104887475665,578.01,1429.31,,,,25,1695730212.0435371,1695729900.0,
296793,,,,,,,4797.9664,380.6298000000006,26,1695730212.0435698,1695729900.0,
296794,,,,,,,0.0018,0.0,27,1695730212.0436022,1695729900.0,
296795,,,125.32188061649995,125.1,125.83,,,,28,1695730212.0436342,1695729900.0,
296796,,,35.58606887563332,33.57,41.63,,,,29,1695730212.0436664,1695729900.0,
296797,,,,,,,3841.2927,259.4512,30,1695730212.0436988,1695729900.0,
296798,,,,,,,2.4905,0.0,31,1695730212.0437305,1695729900.0,
296799,,,125.32188086316664,125.1,125.83,,,,56,1695730212.043765,1695729900.0,
296800,,,385.0,385.0,385.0,,,,58,1695730212.0437984,1695729900.0,
296801,,,100.0,100.0,100.0,,,,57,1695730212.0438309,1695729900.0,
296802,,,69.3,69.3,69.3,,,,52,1695730212.0438628,1695729900.0,
296803,,,69.3,69.3,69.3,,,,53,1695730212.0438943,1695729900.0,
296804,,,60.28938392666666,59.0,61.0,,,,13,1695730212.0439277,1695729900.0,
296805,,,-59.50748783333333,-62.0,-58.0,,,,5,1695730212.04396,1695729900.0,
296806,,,,,,,66.289,9.799,6,1695730212.0439918,1695729900.0,
296807,,,,,,,0.298,9.798999999999973,7,1695730212.0440266,1695729900.0,
296808,,,13.944137796666666,0.0,710.0,,,,8,1695730212.044059,1695729900.0,
296809,,,58.25015394333333,0.0,1166.0,,,,9,1695730212.04412,1695729900.0,
296810,,,54.05321225333333,0.0,1164.0,,,,10,1695730212.0441554,1695729900.0,
296811,,,0.0186063444,0.0,1.0,,,,11,1695730212.044187,1695729900.0,
296812,,,120.96688815,119.0,121.0,,,,12,1695730212.0442195,1695729900.0,
296813,,,0.48293044316,0.0,9.676,,,,22,1695730212.044254,1695729900.0,
296814,,,-56.44378064333333,-58.0,-55.0,,,,14,1695730212.0442865,1695729900.0,
296815,,,,,,,479.878,38.42599999999999,15,1695730212.0443208,1695729900.0,
296816,,,,,,,1.43,38.42499999999941,16,1695730212.044356,1695729900.0,
296817,,,101.4141357333333,92.0,119.0,,,,17,1695730212.0443888,1695729900.0,
296818,,,117.11429270000004,105.0,139.0,,,,18,1695730212.0444224,1695729900.0,
296819,,,57.51137204999998,0.0,92.0,,,,19,1695730212.044457,1695729900.0,
296820,,,0.8665940155666664,0.73,1.0,,,,20,1695730212.0444906,1695729900.0,
296821,,,129.91231268,129.0,130.0,,,,21,1695730212.0445223,1695729900.0,
296822,,,0.9034404339566664,0.813,1.077,,,,46,1695730212.0445552,1695729900.0,
296823,,,0.0,0.0,0.0,,,,45,1695730511.8086014,1695730200.0,
296824,,,69.9,69.9,69.9,,,,135,1695730511.8088274,1695730200.0,
296825,,,32.5,32.5,32.5,,,,136,1695730511.8089478,1695730200.0,
296826,,,14.0,14.0,14.0,,,,137,1695730511.809028,1695730200.0,
296827,,,24.884999256,24.8,25.0,,,,138,1695730511.8091683,1695730200.0,
296828,,,975.3702337886668,971.9,980.0,,,,139,1695730511.809249,1695730200.0,
296829,,,2943.573391548,2938.9,2947.1,,,,140,1695730511.8093228,1695730200.0,
296830,,,1.7,1.7,1.7,,,,141,1695730511.809393,1695730200.0,
296831,,,21.6,21.6,21.6,,,,142,1695730511.809465,1695730200.0,
296832,,,1272.0,1272.0,1272.0,,,,143,1695730511.809532,1695730200.0,
296833,,,1.1750771651999998,1.01,1.49,,,,144,1695730511.8096,1695730200.0,
296834,,,1.2656377006666666,1.19,1.33,,,,145,1695730511.809661,1695730200.0,
296835,,,1.3022757381666668,1.27,1.33,,,,151,1695730511.8097236,1695730200.0,
296836,,,,,,,71869.2,225903.10000000036,152,1695730511.8097842,1695730200.0,
296837,,,,,,,57151.6,149338.9999999998,153,1695730511.8098524,1695730200.0,
296838,,,0.1858301112766667,0.164,0.205,,,,154,1695730511.8099284,1695730200.0,
296839,,,0.1532112978866667,0.109,0.206,,,,155,1695730511.8100057,1695730200.0,
296840,,,,,,,244843127.0,633605172.0,156,1695730511.8101196,1695730200.0,
296841,,,,,,,219266618.0,562227438.0,146,1695730511.810194,1695730200.0,
296842,,,25.35091624333333,18.0,33.0,,,,55,1695730511.8102658,1695730200.0,
296843,,,0.66,0.66,0.66,,,,44,1695730511.810342,1695730200.0,
296844,,,0.0,0.0,0.0,,,,59,1695730511.8104148,1695730200.0,
296845,,,0.24,0.24,0.24,,,,35,1695730511.8104875,1695730200.0,
296846,,,658.6587245931003,609.71,1487.0,,,,36,1695730511.8105602,1695730200.0,
296847,,,137.75780514666667,137.0,139.0,,,,54,1695730511.8106098,1695730200.0,
296848,,,8639.289962430978,8639.2591,8639.3125,,,,41,1695730511.8106494,1695730200.0,
296849,,,,,,,76.0984681599994,263.02908367999646,40,1695730511.8106892,1695730200.0,1695340445.859198
296850,,,,,,,1110.1761,639.3511999999998,24,1695730511.8107388,1695730200.0,
296851,,,10.0,10.0,10.0,,,,50,1695730511.8107784,1695730200.0,
296852,,,123.81999994166668,123.7,123.9,,,,51,1695730511.8108168,1695730200.0,
296853,,,0.0862000032333333,0.086,0.087,,,,47,1695730511.8108554,1695730200.0,
296854,,,,,,,10.675038,2.4659250000000004,48,1695730511.810897,1695730200.0,
296855,,,109.74428832440002,109.58,109.94,,,,49,1695730511.8109355,1695730200.0,
296857,,,126.25655770126224,3.61610423384419,692.943723023629,,,,3,1695730511.8110335,1695730200.0,
296858,,,6.804002021676425,4.74389803164962,9.61205151118102,,,,134,1695730511.8110738,1695730200.0,
296859,,,622.0053140560335,575.3,1425.79,,,,25,1695730511.8111494,1695730200.0,
296860,,,,,,,4798.0169,380.6803,26,1695730511.8111956,1695730200.0,
296861,,,,,,,0.0018,0.0,27,1695730511.8112755,1695730200.0,
296862,,,125.18457450860004,124.95,125.61,,,,28,1695730511.8113618,1695730200.0,
296863,,,36.65261273183332,33.26,61.21,,,,29,1695730511.811422,1695730200.0,
296864,,,,,,,3841.2956,259.4540999999999,30,1695730511.8114743,1695730200.0,
296865,,,,,,,2.4905,0.0,31,1695730511.811527,1695730200.0,
296866,,,125.18457484653328,124.95,125.61,,,,56,1695730511.8115685,1695730200.0,
296867,,,385.0,385.0,385.0,,,,58,1695730511.8116095,1695730200.0,
296868,,,100.0,100.0,100.0,,,,57,1695730511.8116467,1695730200.0,
296869,,,69.3,69.3,69.3,,,,52,1695730511.8116865,1695730200.0,
296870,,,69.3,69.3,69.3,,,,53,1695730511.811725,1695730200.0,
296871,,,59.06560263000001,59.0,60.0,,,,13,1695730511.8117645,1695730200.0,
296872,,,-58.69943196333334,-60.0,-58.0,,,,5,1695730511.8118026,1695730200.0,
296873,,,,,,,66.292,9.802,6,1695730511.8118458,1695730200.0,
296874,,,,,,,0.301,9.801999999999971,7,1695730511.81189,1695730200.0,
296875,,,29.454198156666664,0.0,708.0,,,,8,1695730511.8119318,1695730200.0,
296876,,,77.09826020999999,0.0,1435.0,,,,9,1695730511.811982,1695730200.0,
296877,,,68.38111443999999,0.0,1257.0,,,,10,1695730511.8120198,1695730200.0,
296878,,,0.0347540607999999,0.0,1.0,,,,11,1695730511.812071,1695730200.0,
296879,,,120.86200131333334,119.0,121.0,,,,12,1695730511.812154,1695730200.0,
296880,,,0.64672708243,0.0,11.882,,,,22,1695730511.812198,1695730200.0,
296881,,,-56.43632948333333,-57.0,-56.0,,,,14,1695730511.812237,1695730200.0,
296882,,,,,,,479.886,38.434000000000026,15,1695730511.812274,1695730200.0,
296883,,,,,,,1.439,38.43399999999941,16,1695730511.8123157,1695730200.0,
296884,,,101.91238149666668,91.0,130.0,,,,17,1695730511.8123531,1695730200.0,
296885,,,117.2244042033333,105.0,139.0,,,,18,1695730511.812399,1695730200.0,
296886,,,56.95610739000001,0.0,92.0,,,,19,1695730511.8124392,1695730200.0,
296887,,,0.8697070646999998,0.72,1.0,,,,20,1695730511.812492,1695730200.0,
296888,,,129.59222775,128.0,130.0,,,,21,1695730511.8125308,1695730200.0,
296889,,,0.9057173221199996,0.813,1.072,,,,46,1695730511.812569,1695730200.0,
296890,,,0.0,0.0,0.0,,,,45,1695730811.174718,1695730500.0,
296891,,,69.831380521,69.8,69.9,,,,135,1695730811.174911,1695730500.0,
296892,,,32.5,32.5,32.5,,,,136,1695730811.1749694,1695730500.0,
296893,,,14.0,14.0,14.0,,,,137,1695730811.1750126,1695730500.0,
296894,,,24.893622234999995,24.8,25.0,,,,138,1695730811.1750555,1695730500.0,
296895,,,975.343279184,972.2,978.3,,,,139,1695730811.1751432,1695730500.0,
296896,,,2943.5980928283334,2940.7,2946.7,,,,140,1695730811.1751869,1695730500.0,
296897,,,1.7,1.7,1.7,,,,141,1695730811.1752338,1695730500.0,
296898,,,21.6,21.6,21.6,,,,142,1695730811.1752727,1695730500.0,
296899,,,1272.0,1272.0,1272.0,,,,143,1695730811.1753156,1695730500.0,
296900,,,1.1624832181,0.79,1.57,,,,144,1695730811.1753545,1695730500.0,
296901,,,1.2391183551999998,1.08,1.35,,,,145,1695730811.1753988,1695730500.0,
296902,,,1.2752725274,1.21,1.31,,,,151,1695730811.1754603,1695730500.0,
296903,,,,,,,71922.5,225956.4000000003,152,1695730811.1755228,1695730500.0,
296904,,,,,,,57195.7,149383.0999999998,153,1695730811.175562,1695730500.0,
296905,,,0.1860245929366666,0.166,0.202,,,,154,1695730811.175599,1695730500.0,
296906,,,0.15345235456,0.106,0.201,,,,155,1695730811.1756358,1695730500.0,
296907,,,,,,,245063348.0,633825393.0,156,1695730811.175671,1695730500.0,
296908,,,,,,,219472341.0,562433161.0,146,1695730811.1757083,1695730500.0,
296909,,,25.0839728,18.0,33.0,,,,55,1695730811.1757512,1695730500.0,
296910,,,0.66,0.66,0.66,,,,44,1695730811.1757894,1695730500.0,
296911,,,0.0,0.0,0.0,,,,59,1695730811.175827,1695730500.0,
296912,,,0.24,0.24,0.24,,,,35,1695730811.175866,1695730500.0,
296913,,,689.0320029654001,655.24,1480.74,,,,36,1695730811.175912,1695730500.0,
296914,,,139.29219657,139.0,140.0,,,,54,1695730811.1759496,1695730500.0,
296915,,,8639.345997768603,8639.3125,8639.3707,,,,41,1695730811.1759868,1695730500.0,
296916,,,,,,,76.1224116399995,263.05302715999653,40,1695730811.1760316,1695730500.0,1695340445.859198
296917,,,,,,,1110.2343,639.4094,24,1695730811.176072,1695730500.0,
296918,,,10.0,10.0,10.0,,,,50,1695730811.1761398,1695730500.0,
296919,,,123.58414713899998,122.9,123.9,,,,51,1695730811.176178,1695730500.0,
296920,,,0.0862000048566666,0.086,0.087,,,,47,1695730811.176214,1695730500.0,
296921,,,,,,,10.675899,2.466785999999999,48,1695730811.176259,1695730500.0,
296922,,,109.93386296600002,109.76,110.12,,,,49,1695730811.1762984,1695730500.0,
296924,,,14.653818328604792,3.8310263611864,48.803081234762,,,,3,1695730811.176376,1695730500.0,
296925,,,4.31990245437353,3.2635404445716,5.59417099933376,,,,134,1695730811.176415,1695730500.0,
296926,,,632.6506454974334,599.69,1423.8,,,,25,1695730811.1764524,1695730500.0,
296927,,,,,,,4798.0705,380.7339000000002,26,1695730811.1765258,1695730500.0,
296928,,,,,,,0.0018,0.0,27,1695730811.1765687,1695730500.0,
296929,,,125.01713894766668,124.55,125.53,,,,28,1695730811.1766062,1695730500.0,
296930,,,56.37901504509998,55.17,65.34,,,,29,1695730811.1766438,1695730500.0,
296931,,,,,,,3841.3002,259.45870000000014,30,1695730811.1766806,1695730500.0,
296932,,,,,,,2.4905,0.0,31,1695730811.1767178,1695730500.0,
296933,,,125.01713989569996,124.55,125.53,,,,56,1695730811.1767564,1695730500.0,
296934,,,385.0,385.0,385.0,,,,58,1695730811.1767986,1695730500.0,
296935,,,100.0,100.0,100.0,,,,57,1695730811.176837,1695730500.0,
296936,,,69.3,69.3,69.3,,,,52,1695730811.1768744,1695730500.0,
296937,,,69.15890580466666,69.1,69.3,,,,53,1695730811.1769109,1695730500.0,
296938,,,59.17104089,59.0,60.0,,,,13,1695730811.1769753,1695730500.0,
296939,,,-59.29160814333332,-60.0,-58.0,,,,5,1695730811.1770182,1695730500.0,
296940,,,,,,,66.293,9.803000000000004,6,1695730811.1770558,1695730500.0,
296941,,,,,,,0.302,9.80299999999997,7,1695730811.1771228,1695730500.0,
296942,,,19.501614253333333,0.0,706.0,,,,8,1695730811.1771648,1695730500.0,
296943,,,66.13135307666666,0.0,1156.0,,,,9,1695730811.1772015,1695730500.0,
296944,,,60.42987083,0.0,1152.0,,,,10,1695730811.177238,1695730500.0,
296945,,,0.0210196101,0.0,1.0,,,,11,1695730811.1772833,1695730500.0,
296946,,,120.95459533333332,119.0,121.0,,,,12,1695730811.177319,1695730500.0,
296947,,,0.5502926576033333,0.0,9.61,,,,22,1695730811.1773548,1695730500.0,
296948,,,-57.46484496333333,-59.0,-56.0,,,,14,1695730811.177391,1695730500.0,
296949,,,,,,,479.895,38.442999999999984,15,1695730811.1774278,1695730500.0,
296950,,,,,,,1.447,38.44199999999941,16,1695730811.1774633,1695730500.0,
296951,,,101.14171271000002,91.0,114.0,,,,17,1695730811.1775188,1695730500.0,
296952,,,116.62950496666654,105.0,128.0,,,,18,1695730811.1775775,1695730500.0,
296953,,,57.01672125666668,0.0,83.0,,,,19,1695730811.1776168,1695730500.0,
296954,,,0.8676305854666666,0.76,1.0,,,,20,1695730811.1776557,1695730500.0,
296955,,,129.3675713766667,128.0,130.0,,,,21,1695730811.177703,1695730500.0,
296956,,,0.90146568077,0.812,0.991,,,,46,1695730811.177741,1695730500.0,
296957,,,0.0,0.0,0.0,,,,45,1695731111.8119218,1695730800.0,
296958,,,69.8,69.8,69.8,,,,135,1695731111.812163,1695730800.0,
296959,,,32.5,32.5,32.5,,,,136,1695731111.812215,1695730800.0,
296960,,,14.0,14.0,14.0,,,,137,1695731111.81226,1695730800.0,
296961,,,24.950007112,24.8,25.2,,,,138,1695731111.8124776,1695730800.0,
296962,,,977.7770214423332,972.7,985.8,,,,139,1695731111.8125734,1695730800.0,
296963,,,2941.177983962001,2933.1,2946.3,,,,140,1695731111.8126493,1695730800.0,
296964,,,1.7,1.7,1.7,,,,141,1695731111.8127196,1695730800.0,
296965,,,21.6,21.6,21.6,,,,142,1695731111.8127873,1695730800.0,
296966,,,1272.0,1272.0,1272.0,,,,143,1695731111.8128526,1695730800.0,
296967,,,0.9275819990333332,0.59,1.5,,,,144,1695731111.8129375,1695730800.0,
296968,,,1.0147880268666665,0.94,1.13,,,,145,1695731111.81305,1695730800.0,
296969,,,1.1624227976999997,1.13,1.21,,,,151,1695731111.8132806,1695730800.0,
296970,,,,,,,71976.3,226010.2000000003,152,1695731111.8133914,1695730800.0,
296971,,,,,,,57239.8,149427.1999999998,153,1695731111.813475,1695730800.0,
296972,,,0.18794368731,0.171,0.203,,,,154,1695731111.813547,1695730800.0,
296973,,,0.15388839717,0.108,0.201,,,,155,1695731111.8136222,1695730800.0,
296974,,,,,,,245290589.0,634052634.0,156,1695731111.8136942,1695730800.0,
296975,,,,,,,219683866.0,562644686.0,146,1695731111.8137646,1695730800.0,
296976,,,25.050632539999995,18.0,33.0,,,,55,1695731111.813835,1695730800.0,
296977,,,0.66,0.66,0.66,,,,44,1695731111.8139102,1695730800.0,
296978,,,0.0,0.0,0.0,,,,59,1695731111.8139958,1695730800.0,
296979,,,0.24,0.24,0.24,,,,35,1695731111.8140726,1695730800.0,
296980,,,667.0411696147002,608.75,1505.53,,,,36,1695731111.8141837,1695730800.0,
296981,,,140.55881646,140.0,141.0,,,,54,1695731111.8142526,1695730800.0,
296982,,,8639.40299405828,8639.3707,8639.4266,,,,41,1695731111.8143232,1695730800.0,
296983,,,,,,,76.1454088999994,263.07602441999643,40,1695731111.8144004,1695730800.0,1695340445.859198
296984,,,,,,,1110.2902,639.4652999999998,24,1695731111.8144684,1695730800.0,
296985,,,10.020000286333334,10.0,10.1,,,,50,1695731111.8145325,1695730800.0,
296986,,,123.76822143,123.4,123.9,,,,51,1695731111.8146298,1695730800.0,
296987,,,0.0862000005733333,0.086,0.087,,,,47,1695731111.8147144,1695730800.0,
296988,,,,,,,10.676697,2.4675840000000004,48,1695731111.8147955,1695730800.0,
296989,,,109.9759901798,109.76,110.12,,,,49,1695731111.814854,1695730800.0,
296991,,,6.1879416239550125,3.15349046504589,18.1500482971088,,,,3,1695731111.8149648,1695730800.0,
296992,,,3.91612968230662,3.12399790397345,4.92958246621536,,,,134,1695731111.8150203,1695730800.0,
296993,,,621.6217688079669,575.39,1446.09,,,,25,1695731111.8150785,1695730800.0,
296994,,,,,,,4798.1223,380.7857000000004,26,1695731111.8151698,1695730800.0,
296995,,,,,,,0.0018,0.0,27,1695731111.815226,1695730800.0,
296996,,,125.16825509383332,124.8,125.71,,,,28,1695731111.8152862,1695730800.0,
296997,,,45.42740233516668,33.36,65.67,,,,29,1695731111.8153417,1695730800.0,
296998,,,,,,,3841.3043,259.4627999999998,30,1695731111.8153946,1695730800.0,
296999,,,,,,,2.4905,0.0,31,1695731111.815449,1695730800.0,
297000,,,125.16825508936664,124.8,125.71,,,,56,1695731111.8155067,1695730800.0,
297001,,,385.0,385.0,385.0,,,,58,1695731111.815561,1695730800.0,
297002,,,100.0,100.0,100.0,,,,57,1695731111.8156145,1695730800.0,
297003,,,69.3,69.3,69.3,,,,52,1695731111.81567,1695730800.0,
297004,,,69.09199300266667,68.9,69.1,,,,53,1695731111.815725,1695730800.0,
297005,,,59.0,59.0,59.0,,,,13,1695731111.8157876,1695730800.0,
297006,,,-59.10004129000001,-61.0,-58.0,,,,5,1695731111.815849,1695730800.0,
297007,,,,,,,66.295,9.805,6,1695731111.8159068,1695730800.0,
297008,,,,,,,0.303,9.80399999999997,7,1695731111.8159623,1695730800.0,
297009,,,16.626839406666665,0.0,709.0,,,,8,1695731111.8160176,1695730800.0,
297010,,,61.81464342333333,0.0,1162.0,,,,9,1695731111.8161595,1695730800.0,
297011,,,57.45087448,0.0,1154.0,,,,10,1695731111.8162303,1695730800.0,
297012,,,0.0177132576666666,0.0,1.0,,,,11,1695731111.8162878,1695730800.0,
297013,,,120.95316224666666,119.0,121.0,,,,12,1695731111.8163495,1695730800.0,
297014,,,0.5135817427166668,0.0,9.651,,,,22,1695731111.8164308,1695730800.0,
297015,,,-57.23608033333334,-60.0,-55.0,,,,14,1695731111.8165212,1695730800.0,
297016,,,,,,,479.903,38.45100000000002,15,1695731111.8165824,1695730800.0,
297017,,,,,,,1.456,38.45099999999941,16,1695731111.8166406,1695730800.0,
297018,,,101.6150705433333,92.0,128.0,,,,17,1695731111.8166983,1695730800.0,
297019,,,117.66518115333336,105.0,147.0,,,,18,1695731111.816755,1695730800.0,
297020,,,57.82254131000001,0.0,102.0,,,,19,1695731111.8168125,1695730800.0,
297021,,,0.8647257814333331,0.72,1.0,,,,20,1695731111.8168695,1695730800.0,
297022,,,129.61436477666666,129.0,130.0,,,,21,1695731111.816926,1695730800.0,
297023,,,0.9086329369433332,0.814,1.137,,,,46,1695731111.8169825,1695730800.0,
297024,,,0.0,0.0,0.0,,,,45,1695731411.6650033,1695731100.0,
297025,,,69.843579127,69.8,69.9,,,,135,1695731411.665221,1695731100.0,
297026,,,32.5,32.5,32.5,,,,136,1695731411.665274,1695731100.0,
297027,,,14.0,14.0,14.0,,,,137,1695731411.6653194,1695731100.0,
297028,,,24.93358643066667,24.9,25.0,,,,138,1695731411.6653612,1695731100.0,
297029,,,976.8625436683332,974.5,980.0,,,,139,1695731411.6654017,1695731100.0,
297030,,,2942.0874682403337,2939.0,2944.4,,,,140,1695731411.6654406,1695731100.0,
297031,,,1.7,1.7,1.7,,,,141,1695731411.6654787,1695731100.0,
297032,,,21.6,21.6,21.6,,,,142,1695731411.665519,1695731100.0,
297033,,,1272.0,1272.0,1272.0,,,,143,1695731411.6655562,1695731100.0,
297034,,,0.9288584513,0.61,1.5,,,,144,1695731411.6655934,1695731100.0,
297035,,,1.0092681278000002,0.89,1.13,,,,145,1695731411.6656315,1695731100.0,
297036,,,1.1202048059666665,1.06,1.18,,,,151,1695731411.6656785,1695731100.0,
297037,,,,,,,72029.5,226063.4000000003,152,1695731411.6657164,1695731100.0,
297038,,,,,,,57283.4,149470.7999999998,153,1695731411.6657531,1695731100.0,
297039,,,0.1861585549833333,0.169,0.199,,,,154,1695731411.6657891,1695731100.0,
297040,,,0.1529757837166666,0.106,0.199,,,,155,1695731411.6658263,1695731100.0,
297041,,,,,,,245509060.0,634271105.0,156,1695731411.6658626,1695731100.0,
297042,,,,,,,219887487.0,562848307.0,146,1695731411.6658995,1695731100.0,
297043,,,25.500862846666664,18.0,33.0,,,,55,1695731411.665935,1695731100.0,
297044,,,0.66,0.66,0.66,,,,44,1695731411.665973,1695731100.0,
297045,,,0.0,0.0,0.0,,,,59,1695731411.6660094,1695731100.0,
297046,,,0.24,0.24,0.24,,,,35,1695731411.6660624,1695731100.0,
297047,,,925.2824689815332,597.51,2916.21,,,,36,1695731411.6661327,1695731100.0,
297048,,,141.92079272,141.0,143.0,,,,54,1695731411.6661737,1695731100.0,
297049,,,8639.457911266987,8639.4266,8639.4801,,,,41,1695731411.6662123,1695731100.0,
297050,,,,,,,76.1674187999994,263.09803431999643,40,1695731411.666251,1695731100.0,1695340445.859198
297051,,,,,,,1110.3437,639.5187999999998,24,1695731411.6662898,1695731100.0,
297052,,,10.020000254333333,10.0,10.1,,,,50,1695731411.6663258,1695731100.0,
297053,,,123.82785275366666,123.6,124.0,,,,51,1695731411.6663623,1695731100.0,
297054,,,0.0864392594833333,0.086,0.087,,,,47,1695731411.666399,1695731100.0,
297055,,,,,,,10.677336,2.468223,48,1695731411.6664388,1695731100.0,
297056,,,109.8578768,109.4,110.12,,,,49,1695731411.6664784,1695731100.0,
297058,,,5.205192228413888,2.85265944514524,20.4936519888616,,,,3,1695731411.6665533,1695731100.0,
297059,,,3.729679888501797,2.94893585945673,5.13383796731241,,,,134,1695731411.66659,1695731100.0,
297060,,,622.6910390938332,563.58,1416.75,,,,25,1695731411.666637,1695731100.0,
297061,,,,,,,4798.1728,380.83620000000064,26,1695731411.6666756,1695731100.0,
297062,,,,,,,0.0018,0.0,27,1695731411.6667123,1695731100.0,
297063,,,125.0028208051,123.97,125.61,,,,28,1695731411.6667476,1695731100.0,
297064,,,302.61376652886673,33.29,1515.95,,,,29,1695731411.6667843,1695731100.0,
297065,,,,,,,3841.3073,259.46579999999994,30,1695731411.6668208,1695731100.0,
297066,,,,,,,2.4905,0.0,31,1695731411.6668603,1695731100.0,
297067,,,125.00282184390004,123.97,125.61,,,,56,1695731411.6669028,1695731100.0,
297068,,,385.0,385.0,385.0,,,,58,1695731411.6669447,1695731100.0,
297069,,,100.0,100.0,100.0,,,,57,1695731411.6669824,1695731100.0,
297070,,,69.3,69.3,69.3,,,,52,1695731411.6670194,1695731100.0,
297071,,,69.00685726866666,68.9,69.1,,,,53,1695731411.6670582,1695731100.0,
297072,,,59.34582205999999,59.0,60.0,,,,13,1695731411.667119,1695731100.0,
297073,,,-59.20723928,-62.0,-58.0,,,,5,1695731411.6671588,1695731100.0,
297074,,,,,,,66.297,9.806999999999997,6,1695731411.6671977,1695731100.0,
297075,,,,,,,0.306,9.80699999999997,7,1695731411.667236,1695731100.0,
297076,,,26.29047781,0.0,710.0,,,,8,1695731411.6672833,1695731100.0,
297077,,,92.48893913333332,0.0,1167.0,,,,9,1695731411.6673217,1695731100.0,
297078,,,84.73241259666666,0.0,1164.0,,,,10,1695731411.667359,1695731100.0,
297079,,,0.0264909243666666,0.0,1.0,,,,11,1695731411.6673975,1695731100.0,
297080,,,120.93280973666668,119.0,121.0,,,,12,1695731411.667434,1695731100.0,
297081,,,0.7686494348966666,0.0,9.651,,,,22,1695731411.6674712,1695731100.0,
297082,,,-57.62754202666667,-60.0,-56.0,,,,14,1695731411.6675167,1695731100.0,
297083,,,,,,,479.911,38.459,15,1695731411.667553,1695731100.0,
297084,,,,,,,1.464,38.45899999999941,16,1695731411.6675882,1695731100.0,
297085,,,102.11201571333328,92.0,131.0,,,,17,1695731411.6676238,1695731100.0,
297086,,,117.6220366266667,104.0,140.0,,,,18,1695731411.66766,1695731100.0,
297087,,,56.49711572999997,0.0,94.0,,,,19,1695731411.6676967,1695731100.0,
297088,,,0.8696636907666669,0.71,1.0,,,,20,1695731411.6677325,1695731100.0,
297089,,,129.75026702333335,129.0,132.0,,,,21,1695731411.6678028,1695731100.0,
297090,,,0.9076784775033334,0.806,1.081,,,,46,1695731411.6678395,1695731100.0,
297091,,,0.0,0.0,0.0,,,,45,1695731711.505156,1695731400.0,
297092,,,69.9,69.9,69.9,,,,135,1695731711.5053463,1695731400.0,
297093,,,32.5,32.5,32.5,,,,136,1695731711.5053947,1695731400.0,
297094,,,14.0,14.0,14.0,,,,137,1695731711.505433,1695731400.0,
297095,,,24.891423414666665,24.8,25.0,,,,138,1695731711.5054705,1695731400.0,
297096,,,975.7705911193334,972.1,979.6,,,,139,1695731711.505506,1695731400.0,
297097,,,2943.1744214836667,2939.3,2946.9,,,,140,1695731711.5055428,1695731400.0,
297098,,,1.7,1.7,1.7,,,,141,1695731711.5055766,1695731400.0,
297099,,,21.6,21.6,21.6,,,,142,1695731711.5056102,1695731400.0,
297100,,,1272.0,1272.0,1272.0,,,,143,1695731711.5056434,1695731400.0,
297101,,,0.8639423279000001,0.53,1.24,,,,144,1695731711.5056765,1695731400.0,
297102,,,0.8779760255,0.81,0.97,,,,145,1695731711.5057094,1695731400.0,
297103,,,1.0214230442,0.99,1.06,,,,151,1695731711.5057411,1695731400.0,
297104,,,,,,,72083.0,226116.9000000003,152,1695731711.5057726,1695731400.0,
297105,,,,,,,57327.1,149514.49999999985,153,1695731711.5058053,1695731400.0,
297106,,,0.18695402241,0.168,0.2,,,,154,1695731711.5058372,1695731400.0,
297107,,,0.15271219257,0.105,0.198,,,,155,1695731711.5058694,1695731400.0,
297108,,,,,,,245733113.0,634495158.0,156,1695731711.5059006,1695731400.0,
297109,,,,,,,220095781.0,563056601.0,146,1695731711.5059328,1695731400.0,
297110,,,25.05267707,18.0,32.0,,,,55,1695731711.5059657,1695731400.0,
297111,,,0.66,0.66,0.66,,,,44,1695731711.505998,1695731400.0,
297112,,,0.0,0.0,0.0,,,,59,1695731711.5060296,1695731400.0,
297113,,,0.24,0.24,0.24,,,,35,1695731711.5060627,1695731400.0,
297114,,,755.0217489929001,611.51,2089.28,,,,36,1695731711.506127,1695731400.0,
297115,,,143.35738039333333,143.0,144.0,,,,54,1695731711.5061612,1695731400.0,
297116,,,8639.537152539257,8639.4801,8639.5649,,,,41,1695731711.5061934,1695731400.0,
297117,,,,,,,76.2023055199995,263.1329210399965,40,1695731711.5062256,1695731400.0,1695340445.859198
297118,,,,,,,1110.4285,639.6035999999999,24,1695731711.5062602,1695731400.0,
297119,,,10.0,10.0,10.0,,,,50,1695731711.5062938,1695731400.0,
297120,,,123.76031083099996,123.4,123.9,,,,51,1695731711.5063272,1695731400.0,
297121,,,0.0866724487366666,0.086,0.087,,,,47,1695731711.50636,1695731400.0,
297122,,,,,,,10.678294,2.469180999999999,48,1695731711.5063925,1695731400.0,
297123,,,110.3387325303826,110.12,110.48,,,,49,1695731711.506425,1695731400.0,
297125,,,3.567415367764023,2.87157152497256,5.40244686074024,,,,3,1695731711.5064907,1695731400.0,
297126,,,3.754001490518157,2.62753774816149,5.97981330910286,,,,134,1695731711.5065224,1695731400.0,
297127,,,602.0571565470335,577.21,1412.26,,,,25,1695731711.5065548,1695731400.0,
297128,,,,,,,4798.2248,380.8882000000003,26,1695731711.5065868,1695731400.0,
297129,,,,,,,0.0018,0.0,27,1695731711.5066202,1695731400.0,
297130,,,125.00329049400004,124.08,125.32,,,,28,1695731711.5066526,1695731400.0,
297131,,,152.94444153080002,34.03,1501.37,,,,29,1695731711.5066853,1695731400.0,
297132,,,,,,,3841.3401,259.4985999999999,30,1695731711.5067165,1695731400.0,
297133,,,,,,,2.4905,0.0,31,1695731711.506749,1695731400.0,
297134,,,125.00328930676665,124.08,125.32,,,,56,1695731711.5067823,1695731400.0,
297135,,,385.0,385.0,385.0,,,,58,1695731711.5068154,1695731400.0,
297136,,,100.0,100.0,100.0,,,,57,1695731711.506846,1695731400.0,
297137,,,69.3,69.3,69.3,,,,52,1695731711.506878,1695731400.0,
297138,,,68.79088810933334,68.7,68.9,,,,53,1695731711.5069098,1695731400.0,
297139,,,60.0,60.0,60.0,,,,13,1695731711.506942,1695731400.0,
297140,,,-58.199935806666666,-59.0,-56.0,,,,5,1695731711.5070102,1695731400.0,
297141,,,,,,,66.299,9.809000000000005,6,1695731711.507106,1695731400.0,
297142,,,,,,,0.307,9.80799999999997,7,1695731711.507161,1695731400.0,
297143,,,10.005484436666666,0.0,705.0,,,,8,1695731711.5072002,1695731400.0,
297144,,,48.469502223333336,0.0,1156.0,,,,9,1695731711.5072372,1695731400.0,
297145,,,46.02211464333333,0.0,1150.0,,,,10,1695731711.5072749,1695731400.0,
297146,,,0.0234538266,0.0,1.0,,,,11,1695731711.5073123,1695731400.0,
297147,,,120.9597654,119.0,121.0,,,,12,1695731711.5073495,1695731400.0,
297148,,,0.4023918095866666,0.0,9.593,,,,22,1695731711.5073864,1695731400.0,
297149,,,-59.23447638666667,-62.0,-58.0,,,,14,1695731711.5074234,1695731400.0,
297150,,,,,,,479.92,38.46800000000002,15,1695731711.5074613,1695731400.0,
297151,,,,,,,1.473,38.46799999999941,16,1695731711.5074985,1695731400.0,
297152,,,101.55549710666668,91.0,117.0,,,,17,1695731711.507544,1695731400.0,
297153,,,116.92752935000004,105.0,131.0,,,,18,1695731711.5075805,1695731400.0,
297154,,,56.49203747666669,0.0,82.0,,,,19,1695731711.5076163,1695731400.0,
297155,,,0.8694022255999999,0.75,1.0,,,,20,1695731711.5076528,1695731400.0,
297156,,,129.41222163333333,128.0,130.0,,,,21,1695731711.5076897,1695731400.0,
297157,,,0.9037361767933332,0.809,1.007,,,,46,1695731711.507725,1695731400.0,
297158,,,0.0,0.0,0.0,,,,45,1695732011.8825965,1695731700.0,
297159,,,69.9,69.9,69.9,,,,135,1695732011.882779,1695731700.0,
297160,,,32.5,32.5,32.5,,,,136,1695732011.8828275,1695731700.0,
297161,,,14.0,14.0,14.0,,,,137,1695732011.8828676,1695731700.0,
297162,,,24.906461706,24.8,25.1,,,,138,1695732011.8829055,1695731700.0,
297163,,,975.9582121696664,973.2,982.5,,,,139,1695732011.8829424,1695731700.0,
297164,,,2942.976789404,2936.4,2945.8,,,,140,1695732011.882978,1695731700.0,
297165,,,1.7,1.7,1.7,,,,141,1695732011.8830135,1695731700.0,
297166,,,21.667721983333333,21.6,22.1,,,,142,1695732011.883047,1695731700.0,
297167,,,1271.932278195,1271.5,1272.0,,,,143,1695732011.8832254,1695731700.0,
297168,,,1.3220018857666669,0.92,1.78,,,,144,1695732011.8832805,1695731700.0,
297169,,,1.1077836210666665,0.93,1.29,,,,145,1695732011.88333,1695731700.0,
297170,,,1.0670457483333338,1.01,1.14,,,,151,1695732011.8833818,1695731700.0,
297171,,,,,,,72136.1,226170.00000000032,152,1695732011.8834248,1695731700.0,
297172,,,,,,,57370.7,149558.09999999983,153,1695732011.8835073,1695731700.0,
297173,,,0.18537257971,0.167,0.202,,,,154,1695732011.883559,1695731700.0,
297174,,,0.1519313157133333,0.107,0.195,,,,155,1695732011.883601,1695731700.0,
297175,,,,,,,245950796.0,634712841.0,156,1695732011.883641,1695731700.0,
297176,,,,,,,220299065.0,563259885.0,146,1695732011.8836815,1695731700.0,
297177,,,24.786457076666668,18.0,33.0,,,,55,1695732011.8837323,1695731700.0,
297178,,,0.66,0.66,0.66,,,,44,1695732011.883773,1695731700.0,
297179,,,0.0,0.0,0.0,,,,59,1695732011.883821,1695731700.0,
297180,,,0.24,0.24,0.24,,,,35,1695732011.8839126,1695731700.0,
297181,,,805.6378461242331,663.43,2308.3,,,,36,1695732011.8839588,1695731700.0,
297182,,,144.64322744666666,144.0,145.0,,,,54,1695732011.8840022,1695731700.0,
297183,,,8639.601638452046,8639.5649,8639.6321,,,,41,1695732011.8840406,1695731700.0,
297184,,,,,,,76.2299515999995,263.16056711999653,40,1695732011.884105,1695731700.0,1695340445.859198
297185,,,,,,,1110.4957,639.6707999999999,24,1695732011.8841782,1695731700.0,
297186,,,10.039999965,10.0,10.1,,,,50,1695732011.884246,1695731700.0,
297187,,,123.78355749233332,123.4,124.1,,,,51,1695732011.884297,1695731700.0,
297188,,,0.0865607373333333,0.086,0.087,,,,47,1695732011.8843389,1695731700.0,
297189,,,,,,,10.679092,2.4699790000000004,48,1695732011.8843825,1695731700.0,
297190,,,110.2279953734,110.12,110.48,,,,49,1695732011.8844256,1695731700.0,
297192,,,6.235889881213876,1.48111879518941,42.6327100066543,,,,3,1695732011.884523,1695731700.0,
297193,,,1.621500339824667,0.653753370587542,4.28161085627895,,,,134,1695732011.8845658,1695731700.0,
297194,,,579.1387048774334,537.26,1885.56,,,,25,1695732011.884608,1695731700.0,
297195,,,,,,,4798.273,380.9364000000005,26,1695732011.8846517,1695731700.0,
297196,,,,,,,0.0018,0.0,27,1695732011.8846924,1695731700.0,
297197,,,125.054720764,124.86,125.3,,,,28,1695732011.8847346,1695731700.0,
297198,,,226.4972750182,125.53,426.9,,,,29,1695732011.884776,1695731700.0,
297199,,,,,,,3841.3591,259.51760000000013,30,1695732011.8848152,1695731700.0,
297200,,,,,,,2.4905,0.0,31,1695732011.8848622,1695731700.0,
297201,,,125.05472022703334,124.86,125.3,,,,56,1695732011.884915,1695731700.0,
297202,,,385.0,385.0,385.0,,,,58,1695732011.8849857,1695731700.0,
297203,,,100.0,100.0,100.0,,,,57,1695732011.8850374,1695731700.0,
297204,,,69.20321298066666,69.1,69.3,,,,52,1695732011.8851058,1695731700.0,
297205,,,68.70801427466668,68.7,68.9,,,,53,1695732011.885155,1695731700.0,
297206,,,59.294306516666666,59.0,60.0,,,,13,1695732011.8852248,1695731700.0,
297207,,,-56.90822607333334,-59.0,-55.0,,,,5,1695732011.8852787,1695731700.0,
297208,,,,,,,66.3,9.809999999999995,6,1695732011.885327,1695731700.0,
297209,,,,,,,0.309,9.80999999999997,7,1695732011.8853743,1695731700.0,
297210,,,14.18675138,0.0,710.0,,,,8,1695732011.8854172,1695731700.0,
297211,,,61.58251299333335,0.0,1700.0,,,,9,1695732011.8854582,1695731700.0,
297212,,,57.86365872666666,0.0,1548.0,,,,10,1695732011.8855016,1695731700.0,
297213,,,0.0114409221666666,0.0,0.62,,,,11,1695732011.8856475,1695731700.0,
297214,,,120.96450395333332,119.0,121.0,,,,12,1695732011.8856952,1695731700.0,
297215,,,0.51131045574,0.0,14.034,,,,22,1695732011.885751,1695731700.0,
297216,,,-58.663891460000016,-60.0,-57.0,,,,14,1695732011.8858054,1695731700.0,
297217,,,,,,,479.928,38.476,15,1695732011.8858566,1695731700.0,
297218,,,,,,,1.481,38.475999999999416,16,1695732011.885897,1695731700.0,
297219,,,101.54262172666672,91.0,116.0,,,,17,1695732011.8859477,1695731700.0,
297220,,,116.71518544333334,105.0,134.0,,,,18,1695732011.8859887,1695731700.0,
297221,,,56.36217532999998,0.0,84.0,,,,19,1695732011.8860288,1695731700.0,
297222,,,0.870590898166667,0.77,1.0,,,,20,1695732011.886109,1695731700.0,
297223,,,129.79911556333332,129.0,130.0,,,,21,1695732011.886161,1695731700.0,
297224,,,0.9003811676766666,0.809,1.034,,,,46,1695732011.8862095,1695731700.0,
297225,,,0.0,0.0,0.0,,,,45,1695732311.4058535,1695732000.0,
297226,,,69.9,69.9,69.9,,,,135,1695732311.4061666,1695732000.0,
297227,,,32.5,32.5,32.5,,,,136,1695732311.4062648,1695732000.0,
297228,,,14.0,14.0,14.0,,,,137,1695732311.4063437,1695732000.0,
297229,,,24.878527323,24.8,25.0,,,,138,1695732311.4063947,1695732000.0,
297230,,,975.4532040313331,972.6,978.4,,,,139,1695732311.406433,1695732000.0,
297231,,,2943.4903265866665,2940.5,2946.3,,,,140,1695732311.4064682,1695732000.0,
297232,,,1.7,1.7,1.7,,,,141,1695732311.4065027,1695732000.0,
297233,,,22.1,22.1,22.1,,,,142,1695732311.4065363,1695732000.0,
297234,,,1271.5,1271.5,1271.5,,,,143,1695732311.406571,1695732000.0,
297235,,,1.1827180311333334,0.75,1.57,,,,144,1695732311.406618,1695732000.0,
297236,,,1.2211257059000002,1.11,1.33,,,,145,1695732311.406655,1695732000.0,
297237,,,1.1351481658666664,1.11,1.16,,,,151,1695732311.406687,1695732000.0,
297238,,,,,,,72189.3,226223.2000000003,152,1695732311.4067209,1695732000.0,
297239,,,,,,,57414.2,149601.59999999983,153,1695732311.4067535,1695732000.0,
297240,,,0.1862779910166666,0.168,0.2,,,,154,1695732311.406785,1695732000.0,
297241,,,0.1522445741866666,0.104,0.204,,,,155,1695732311.406817,1695732000.0,
297242,,,,,,,246171371.0,634933416.0,156,1695732311.4068496,1695732000.0,
297243,,,,,,,220504691.0,563465511.0,146,1695732311.4068818,1695732000.0,
297244,,,24.901724153333337,18.0,32.0,,,,55,1695732311.4069135,1695732000.0,
297245,,,0.66,0.66,0.66,,,,44,1695732311.4069448,1695732000.0,
297246,,,0.0,0.0,0.0,,,,59,1695732311.4069765,1695732000.0,
297247,,,0.24,0.24,0.24,,,,35,1695732311.4070106,1695732000.0,
297248,,,742.5564100189333,690.25,1536.18,,,,36,1695732311.407041,1695732000.0,
297249,,,146.08093273333333,145.0,147.0,,,,54,1695732311.4070716,1695732000.0,
297250,,,8639.66733654359,8639.6321,8639.6922,,,,41,1695732311.4071388,1695732000.0,
297251,,,,,,,76.2546767399995,263.1852922599965,40,1695732311.407173,1695732000.0,1695340445.859198
297252,,,,,,,1110.5558,639.7309,24,1695732311.4072056,1695732000.0,
297253,,,10.0,10.0,10.0,,,,50,1695732311.4072368,1695732000.0,
297254,,,124.02000008233335,123.9,124.1,,,,51,1695732311.407268,1695732000.0,
297255,,,0.086,0.086,0.086,,,,47,1695732311.4072993,1695732000.0,
297256,,,,,,,10.679891,2.4707779999999997,48,1695732311.4073322,1695732000.0,
297257,,,110.15599188500002,110.12,110.3,,,,49,1695732311.4073763,1695732000.0,
297259,,,2.4992078960837043,1.42927376840741,8.89772250050536,,,,3,1695732311.4074445,1695732000.0,
297260,,,1.2967640773399354,0.584423597408544,3.23931476742125,,,,134,1695732311.407477,1695732000.0,
297261,,,614.6691537944665,565.94,1409.16,,,,25,1695732311.4075074,1695732000.0,
297262,,,,,,,4798.3225,380.9859000000006,26,1695732311.4075382,1695732000.0,
297263,,,,,,,0.0018,0.0,27,1695732311.4075692,1695732000.0,
297264,,,125.2114814193,125.04,125.6,,,,28,1695732311.4076009,1695732000.0,
297265,,,127.88809389066668,124.31,147.28,,,,29,1695732311.407634,1695732000.0,
297266,,,,,,,3841.3697,259.5282000000002,30,1695732311.4076653,1695732000.0,
297267,,,,,,,2.4905,0.0,31,1695732311.4076958,1695732000.0,
297268,,,125.21148140563332,125.04,125.6,,,,56,1695732311.4077315,1695732000.0,
297269,,,385.0,385.0,385.0,,,,58,1695732311.407764,1695732000.0,
297270,,,100.0,100.0,100.0,,,,57,1695732311.407796,1695732000.0,
297271,,,69.1,69.1,69.1,,,,52,1695732311.4078312,1695732000.0,
297272,,,68.7,68.7,68.7,,,,53,1695732311.407864,1695732000.0,
297273,,,59.0,59.0,59.0,,,,13,1695732311.4078965,1695732000.0,
297274,,,-57.890422976666656,-59.0,-57.0,,,,5,1695732311.4079285,1695732000.0,
297275,,,,,,,66.303,9.812999999999995,6,1695732311.4079611,1695732000.0,
297276,,,,,,,0.311,9.811999999999973,7,1695732311.4079945,1695732000.0,
297277,,,31.33729096333333,0.0,711.0,,,,8,1695732311.40804,1695732000.0,
297278,,,115.33610059,0.0,1166.0,,,,9,1695732311.4080734,1695732000.0,
297279,,,106.74394042666668,0.0,1161.0,,,,10,1695732311.4081285,1695732000.0,
297280,,,0.0334486114666666,0.0,1.0,,,,11,1695732311.4081628,1695732000.0,
297281,,,120.87636958999998,118.0,121.0,,,,12,1695732311.4081962,1695732000.0,
297282,,,0.96154634595,0.0,9.676,,,,22,1695732311.4082284,1695732000.0,
297283,,,-57.22788119,-60.0,-56.0,,,,14,1695732311.4082608,1695732000.0,
297284,,,,,,,479.937,38.485000000000014,15,1695732311.4082952,1695732000.0,
297285,,,,,,,1.489,38.48399999999942,16,1695732311.4083283,1695732000.0,
297286,,,101.28293284333336,91.0,123.0,,,,17,1695732311.4083614,1695732000.0,
297287,,,117.81642116,104.0,140.0,,,,18,1695732311.4083946,1695732000.0,
297288,,,59.23663375666671,0.0,95.0,,,,19,1695732311.4084268,1695732000.0,
297289,,,0.8606222596333335,0.73,1.0,,,,20,1695732311.4084585,1695732000.0,
297290,,,129.96379263333333,129.0,130.0,,,,21,1695732311.4084914,1695732000.0,
297291,,,0.90824604913,0.802,1.081,,,,46,1695732311.408523,1695732000.0,
297292,,,0.0,0.0,0.0,,,,45,1695732612.0177743,1695732300.0,
297293,,,69.86148346833333,69.8,69.9,,,,135,1695732612.017991,1695732300.0,
297294,,,32.5,32.5,32.5,,,,136,1695732612.0181117,1695732300.0,
297295,,,14.0,14.0,14.0,,,,137,1695732612.0181832,1695732300.0,
297296,,,24.90148615433333,24.8,25.0,,,,138,1695732612.0182574,1695732300.0,
297297,,,975.8110420043332,971.7,979.5,,,,139,1695732612.0183206,1695732300.0,
297298,,,2943.150439198334,2939.4,2947.3,,,,140,1695732612.0183823,1695732300.0,
297299,,,1.7,1.7,1.7,,,,141,1695732612.0184414,1695732300.0,
297300,,,22.1,22.1,22.1,,,,142,1695732612.018496,1695732300.0,
297301,,,1271.5,1271.5,1271.5,,,,143,1695732612.018554,1695732300.0,
297302,,,1.1480175571,0.82,1.43,,,,144,1695732612.0186124,1695732300.0,
297303,,,1.1442038836999997,1.05,1.22,,,,145,1695732612.0186722,1695732300.0,
297304,,,1.1164998389666665,1.09,1.14,,,,151,1695732612.018726,1695732300.0,
297305,,,,,,,72242.4,226276.30000000028,152,1695732612.0187826,1695732300.0,
297306,,,,,,,57457.6,149644.99999999985,153,1695732612.0188391,1695732300.0,
297307,,,0.1852922180766666,0.168,0.2,,,,154,1695732612.0188966,1695732300.0,
297308,,,0.1515063031733333,0.111,0.197,,,,155,1695732612.018949,1695732300.0,
297309,,,,,,,246389677.0,635151722.0,156,1695732612.019006,1695732300.0,
297310,,,,,,,220708459.0,563669279.0,146,1695732612.0190637,1695732300.0,
297311,,,24.950734246666663,19.0,33.0,,,,55,1695732612.0191638,1695732300.0,
297312,,,0.66,0.66,0.66,,,,44,1695732612.019223,1695732300.0,
297313,,,0.0,0.0,0.0,,,,59,1695732612.0192797,1695732300.0,
297314,,,0.24,0.24,0.24,,,,35,1695732612.0193405,1695732300.0,
297315,,,4557.559924386567,739.83,7327.38,,,,36,1695732612.0193992,1695732300.0,
297316,,,147.42852035666667,147.0,148.0,,,,54,1695732612.019451,1695732300.0,
297317,,,8639.815980836067,8639.6922,8639.9916,,,,41,1695732612.0195055,1695732300.0,
297318,,,,,,,76.3778498999994,263.3084654199964,40,1695732612.0195634,1695732300.0,1695340445.859198
297319,,,,,,,1110.8552,640.0302999999999,24,1695732612.019626,1695732300.0,
297320,,,10.0,10.0,10.0,,,,50,1695732612.019681,1695732300.0,
297321,,,123.52073894766666,122.3,124.3,,,,51,1695732612.0197327,1695732300.0,
297322,,,0.0862392605566666,0.086,0.087,,,,47,1695732612.019791,1695732300.0,
297323,,,,,,,10.680688,2.471575,48,1695732612.0198495,1695732300.0,
297324,,,110.1200110418,109.94,110.3,,,,49,1695732612.0199044,1695732300.0,
297326,,,18.353328995095865,1.42534720792443,158.192547736767,,,,3,1695732612.0200207,1695732300.0,
297327,,,1.9952941445290304,0.70057042065256,7.84333191882654,,,,134,1695732612.0201063,1695732300.0,
297328,,,2524.7677437033003,593.9,4762.41,,,,25,1695732612.0201669,1695732300.0,
297329,,,,,,,4798.4928,381.1562000000004,26,1695732612.0202253,1695732300.0,
297330,,,,,,,0.0018,0.0,27,1695732612.0202956,1695732300.0,
297331,,,124.53514636716667,124.13,125.38,,,,28,1695732612.0203564,1695732300.0,
297332,,,2032.8214422218668,143.55,2661.72,,,,29,1695732612.020409,1695732300.0,
297333,,,,,,,3841.4988,259.65729999999985,30,1695732612.0204654,1695732300.0,
297334,,,,,,,2.4905,0.0,31,1695732612.0205228,1695732300.0,
297335,,,124.53514898376667,124.13,125.38,,,,56,1695732612.0205843,1695732300.0,
297336,,,385.0,385.0,385.0,,,,58,1695732612.020638,1695732300.0,
297337,,,100.0,100.0,100.0,,,,57,1695732612.0206914,1695732300.0,
297338,,,69.1,69.1,69.1,,,,52,1695732612.0207503,1695732300.0,
297339,,,68.54679578400001,68.5,68.7,,,,53,1695732612.020811,1695732300.0,
297340,,,59.0,59.0,59.0,,,,13,1695732612.02087,1695732300.0,
297341,,,-57.90662304666666,-60.0,-57.0,,,,5,1695732612.0209253,1695732300.0,
297342,,,,,,,66.304,9.814,6,1695732612.0209775,1695732300.0,
297343,,,,,,,0.313,9.813999999999972,7,1695732612.021031,1695732300.0,
297344,,,14.867608083333334,0.0,698.0,,,,8,1695732612.0211172,1695732300.0,
297345,,,43.168446173333336,0.0,1728.0,,,,9,1695732612.021178,1695732300.0,
297346,,,38.66896200666667,0.0,1581.0,,,,10,1695732612.021232,1695732300.0,
297347,,,0.0125350214,0.0,0.62,,,,11,1695732612.021283,1695732300.0,
297348,,,120.37135063,119.0,121.0,,,,12,1695732612.0213366,1695732300.0,
297349,,,0.36414997053,0.0,14.584,,,,22,1695732612.0213926,1695732300.0,
297350,,,-56.89480505666666,-58.0,-56.0,,,,14,1695732612.021445,1695732300.0,
297351,,,,,,,479.945,38.493,15,1695732612.021562,1695732300.0,
297352,,,,,,,1.498,38.49299999999942,16,1695732612.021622,1695732300.0,
297353,,,102.32867294,91.0,123.0,,,,17,1695732612.0216732,1695732300.0,
297354,,,117.42703038333345,105.0,141.0,,,,18,1695732612.021728,1695732300.0,
297355,,,56.13464356999997,0.0,94.0,,,,19,1695732612.021783,1695732300.0,
297356,,,0.8719412259000001,0.75,1.0,,,,20,1695732612.0218394,1695732300.0,
297357,,,129.16401141666668,128.0,130.0,,,,21,1695732612.0218894,1695732300.0,
297358,,,0.9103361992666672,0.814,1.088,,,,46,1695732612.0219393,1695732300.0,
297359,,,0.0,0.0,0.0,,,,45,1695732911.4401643,1695732600.0,
297360,,,69.84351265133334,69.8,69.9,,,,135,1695732911.440366,1695732600.0,
297361,,,32.5,32.5,32.5,,,,136,1695732911.4404187,1695732600.0,
297362,,,14.0,14.0,14.0,,,,137,1695732911.4404626,1695732600.0,
297363,,,24.895167749,24.8,25.1,,,,138,1695732911.4405046,1695732600.0,
297364,,,975.7665742923332,971.7,982.0,,,,139,1695732911.4405825,1695732600.0,
297365,,,2943.1869307323336,2936.9,2947.3,,,,140,1695732911.4406404,1695732600.0,
297366,,,1.7,1.7,1.7,,,,141,1695732911.4406817,1695732600.0,
297367,,,22.166778980000004,22.1,22.6,,,,142,1695732911.4407194,1695732600.0,
297368,,,1271.4332211499998,1271.0,1271.5,,,,143,1695732911.4407578,1695732600.0,
297369,,,0.9414311490666668,0.74,1.28,,,,144,1695732911.4407964,1695732600.0,
297370,,,1.0478736605333336,0.96,1.17,,,,145,1695732911.4408352,1695732600.0,
297371,,,1.077390117666667,1.04,1.12,,,,151,1695732911.4408724,1695732600.0,
297372,,,,,,,72295.3,226329.2000000003,152,1695732911.44091,1695732600.0,
297373,,,,,,,57500.6,149687.99999999985,153,1695732911.4409506,1695732600.0,
297374,,,0.1844325264266666,0.168,0.203,,,,154,1695732911.441039,1695732600.0,
297375,,,0.1502470842466667,0.108,0.196,,,,155,1695732911.4411235,1695732600.0,
297376,,,,,,,246603332.0,635365377.0,156,1695732911.4411814,1695732600.0,
297377,,,,,,,220908025.0,563868845.0,146,1695732911.441228,1695732600.0,
297378,,,24.77631062,18.0,34.0,,,,55,1695732911.441268,1695732600.0,
297379,,,0.66,0.66,0.66,,,,44,1695732911.4413087,1695732600.0,
297380,,,0.0,0.0,0.0,,,,59,1695732911.441347,1695732600.0,
297381,,,0.24,0.24,0.24,,,,35,1695732911.441394,1695732600.0,
297382,,,2775.7307345312997,673.03,6344.16,,,,36,1695732911.4414363,1695732600.0,
297383,,,148.67168279333333,148.0,149.0,,,,54,1695732911.4414735,1695732600.0,
297384,,,8640.219610404441,8639.9916,8640.3052,,,,41,1695732911.4415112,1695732600.0,
297385,,,,,,,76.5068649399994,263.43748045999644,40,1695732911.4415514,1695732600.0,1695340445.859198
297386,,,,,,,1111.1688,640.3438999999998,24,1695732911.441607,1695732600.0,
297387,,,10.019999853333331,10.0,10.1,,,,50,1695732911.4416742,1695732600.0,
297388,,,123.05141158166668,122.7,123.8,,,,51,1695732911.4417202,1695732600.0,
297389,,,0.0867607359933333,0.086,0.087,,,,47,1695732911.4417586,1695732600.0,
297390,,,,,,,10.681485,2.472372,48,1695732911.4417984,1695732600.0,
297391,,,110.04804056,109.76,110.12,,,,49,1695732911.441837,1695732600.0,
297393,,,64.3701895673249,1.37228729345156,355.69192678138,,,,3,1695732911.4419394,1695732600.0,
297394,,,9.64609755222912,0.677972657271105,48.4314540042687,,,,134,1695732911.4419782,1695732600.0,
297395,,,1622.477260573767,550.53,3793.28,,,,25,1695732911.4420154,1695732600.0,
297396,,,,,,,4798.6694,381.3328000000001,26,1695732911.442062,1695732600.0,
297397,,,,,,,0.0018,0.0,27,1695732911.442146,1695732600.0,
297398,,,124.58535730653334,123.85,125.18,,,,28,1695732911.4421852,1695732600.0,
297399,,,1153.232588816366,121.47,2561.1,,,,29,1695732911.442226,1695732600.0,
297400,,,,,,,3841.6358,259.7943,30,1695732911.4422643,1695732600.0,
297401,,,,,,,2.4905,0.0,31,1695732911.442305,1695732600.0,
297402,,,124.58535616893332,123.85,125.18,,,,56,1695732911.442353,1695732600.0,
297403,,,385.0,385.0,385.0,,,,58,1695732911.4423933,1695732600.0,
297404,,,100.0,100.0,100.0,,,,57,1695732911.442464,1695732600.0,
297405,,,69.1,69.1,69.1,,,,52,1695732911.4425094,1695732600.0,
297406,,,68.48941335166666,68.4,68.5,,,,53,1695732911.442547,1695732600.0,
297407,,,58.59388630666667,58.0,59.0,,,,13,1695732911.442595,1695732600.0,
297408,,,-57.19142663,-59.0,-56.0,,,,5,1695732911.4426455,1695732600.0,
297409,,,,,,,66.305,9.815000000000005,6,1695732911.4427109,1695732600.0,
297410,,,,,,,0.314,9.814999999999973,7,1695732911.4427516,1695732600.0,
297411,,,9.214738703333332,0.0,694.0,,,,8,1695732911.4427888,1695732600.0,
297412,,,28.945228636666663,0.0,1118.0,,,,9,1695732911.442825,1695732600.0,
297413,,,26.467648713333336,0.0,878.0,,,,10,1695732911.442868,1695732600.0,
297414,,,0.0106237841666666,0.0,0.63,,,,11,1695732911.4429543,1695732600.0,
297415,,,120.40615629,118.0,121.0,,,,12,1695732911.4430273,1695732600.0,
297416,,,0.2451017138633333,0.0,9.463,,,,22,1695732911.443071,1695732600.0,
297417,,,-57.44371399,-60.0,-55.0,,,,14,1695732911.443158,1695732600.0,
297418,,,,,,,479.954,38.50200000000001,15,1695732911.4432669,1695732600.0,
297419,,,,,,,1.506,38.50099999999942,16,1695732911.44331,1695732600.0,
297420,,,101.54526159666668,91.0,116.0,,,,17,1695732911.44335,1695732600.0,
297421,,,116.83964899666668,105.0,134.0,,,,18,1695732911.4433966,1695732600.0,
297422,,,56.81377568666665,0.0,96.0,,,,19,1695732911.4434435,1695732600.0,
297423,,,0.8696771645333333,0.7,1.0,,,,20,1695732911.4434826,1695732600.0,
297424,,,129.09456599,127.0,130.0,,,,21,1695732911.4435215,1695732600.0,
297425,,,0.9059061656733336,0.812,1.037,,,,46,1695732911.4435616,1695732600.0,
297426,,,0.0,0.0,0.0,,,,45,1695733211.738001,1695732900.0,
297427,,,69.9,69.9,69.9,,,,135,1695733211.7382534,1695732900.0,
297428,,,32.5,32.5,32.5,,,,136,1695733211.7383158,1695732900.0,
297429,,,14.0,14.0,14.0,,,,137,1695733211.7383611,1695732900.0,
297430,,,24.876703417,24.8,25.0,,,,138,1695733211.7384682,1695732900.0,
297431,,,974.8280169119998,971.7,978.8,,,,139,1695733211.7385216,1695732900.0,
297432,,,2944.1269894303337,2940.2,2947.3,,,,140,1695733211.739395,1695732900.0,
297433,,,1.7,1.7,1.7,,,,141,1695733211.7394729,1695732900.0,
297434,,,22.6,22.6,22.6,,,,142,1695733211.7395167,1695732900.0,
297435,,,1271.0,1271.0,1271.0,,,,143,1695733211.7395573,1695732900.0,
297436,,,0.9831831099,0.67,1.4,,,,144,1695733211.7395985,1695732900.0,
297437,,,0.9730001247666664,0.87,1.06,,,,145,1695733211.7396376,1695732900.0,
297438,,,1.0259943435666667,0.99,1.06,,,,151,1695733211.7396748,1695732900.0,
297439,,,,,,,72348.5,226382.4000000003,152,1695733211.739713,1695732900.0,
297440,,,,,,,57544.6,149731.99999999985,153,1695733211.739755,1695732900.0,
297441,,,0.18621949137,0.169,0.202,,,,154,1695733211.7398272,1695732900.0,
297442,,,0.1534595070933333,0.115,0.204,,,,155,1695733211.7398715,1695732900.0,
297443,,,,,,,246822669.0,635584714.0,156,1695733211.7399354,1695732900.0,
297444,,,,,,,221113241.0,564074061.0,146,1695733211.7399807,1695732900.0,
297445,,,25.301304233333333,19.0,35.0,,,,55,1695733211.7400205,1695732900.0,
297446,,,0.66,0.66,0.66,,,,44,1695733211.7400591,1695732900.0,
297447,,,0.0,0.0,0.0,,,,59,1695733211.7401493,1695732900.0,
297448,,,0.24,0.24,0.24,,,,35,1695733211.7401965,1695732900.0,
297449,,,735.851131798,674.29,1516.74,,,,36,1695733211.7402442,1695732900.0,
297450,,,150.16052373666665,149.0,151.0,,,,54,1695733211.7403252,1695732900.0,
297451,,,8640.339732411147,8640.3052,8640.365,,,,41,1695733211.7403755,1695732900.0,
297452,,,,,,,76.5314666599994,263.4620821799964,40,1695733211.74042,1695732900.0,1695340445.859198
297453,,,,,,,1111.2286,640.4036999999998,24,1695733211.7404609,1695732900.0,
297454,,,10.019999913333333,10.0,10.1,,,,50,1695733211.7404995,1695732900.0,
297455,,,123.903926392,123.8,124.0,,,,51,1695733211.740539,1695732900.0,
297456,,,0.086,0.086,0.086,,,,47,1695733211.7405818,1695732900.0,
297457,,,,,,,10.682284,2.473170999999999,48,1695733211.74063,1695732900.0,
297458,,,110.15185753160002,109.94,110.3,,,,49,1695733211.7406695,1695732900.0,
297460,,,104.92887233103173,6.20321252433621,574.33847475369,,,,3,1695733211.740752,1695732900.0,
297461,,,25.52850798828148,3.51549101700949,48.4314540042687,,,,134,1695733211.740802,1695732900.0,
297462,,,612.050305,552.16,1389.05,,,,25,1695733211.740846,1695732900.0,
297463,,,,,,,4798.7189,381.3823000000002,26,1695733211.7408855,1695732900.0,
297464,,,,,,,0.0018,0.0,27,1695733211.740926,1695732900.0,
297465,,,125.13212406350002,124.87,125.57,,,,28,1695733211.7409637,1695732900.0,
297466,,,123.7397706497,120.23,134.95,,,,29,1695733211.7410002,1695732900.0,
297467,,,,,,,3841.6461,259.80459999999994,30,1695733211.7410374,1695732900.0,
297468,,,,,,,2.4905,0.0,31,1695733211.7410762,1695732900.0,
297469,,,125.13212473619998,124.87,125.57,,,,56,1695733211.7411678,1695732900.0,
297470,,,385.0,385.0,385.0,,,,58,1695733211.7412083,1695732900.0,
297471,,,100.0,100.0,100.0,,,,57,1695733211.7412462,1695732900.0,
297472,,,69.26332930666666,69.1,69.3,,,,52,1695733211.741286,1695732900.0,
297473,,,68.45800686466667,68.4,68.5,,,,53,1695733211.741336,1695732900.0,
297474,,,58.80540306,58.0,60.0,,,,13,1695733211.7413757,1695732900.0,
297475,,,-57.20761556333333,-59.0,-56.0,,,,5,1695733211.7414155,1695732900.0,
297476,,,,,,,66.308,9.818000000000003,6,1695733211.7414548,1695732900.0,
297477,,,,,,,0.317,9.817999999999971,7,1695733211.7414918,1695732900.0,
297478,,,38.273072973333335,0.0,711.0,,,,8,1695733211.7415302,1695732900.0,
297479,,,129.53053095333334,0.0,1705.0,,,,9,1695733211.7415695,1695732900.0,
297480,,,118.63600364666668,0.0,1560.0,,,,10,1695733211.7416084,1695732900.0,
297481,,,0.0319164221666666,0.0,0.63,,,,11,1695733211.741648,1695732900.0,
297482,,,120.86979824,119.0,121.0,,,,12,1695733211.7416868,1695732900.0,
297483,,,1.08035180481,0.0,14.052,,,,22,1695733211.7417245,1695732900.0,
297484,,,-56.75668463666666,-60.0,-55.0,,,,14,1695733211.741761,1695732900.0,
297485,,,,,,,479.962,38.50999999999999,15,1695733211.7417977,1695732900.0,
297486,,,,,,,1.515,38.50999999999942,16,1695733211.7418356,1695732900.0,
297487,,,102.45563066666668,92.0,133.0,,,,17,1695733211.7418735,1695732900.0,
297488,,,117.77598193333328,105.0,149.0,,,,18,1695733211.741914,1695732900.0,
297489,,,56.258792623333306,0.0,109.0,,,,19,1695733211.741952,1695732900.0,
297490,,,0.8712558820999995,0.68,1.0,,,,20,1695733211.7419915,1695732900.0,
297491,,,129.89769553333335,129.0,130.0,,,,21,1695733211.7420304,1695732900.0,
297492,,,0.9083345377066666,0.807,1.15,,,,46,1695733211.742069,1695732900.0,
297493,,,0.0,0.0,0.0,,,,45,1695733511.502886,1695733200.0,
297494,,,69.9,69.9,69.9,,,,135,1695733511.5031233,1695733200.0,
297495,,,32.5,32.5,32.5,,,,136,1695733511.50319,1695733200.0,
297496,,,14.0,14.0,14.0,,,,137,1695733511.5032425,1695733200.0,
297497,,,24.951664580666662,24.8,25.3,,,,138,1695733511.503292,1695733200.0,
297498,,,978.1483491086664,973.4,991.9,,,,139,1695733511.5033398,1695733200.0,
297499,,,2940.7966456353333,2927.1,2945.5,,,,140,1695733511.5033891,1695733200.0,
297500,,,1.7,1.7,1.7,,,,141,1695733511.5034356,1695733200.0,
297501,,,22.6,22.6,22.6,,,,142,1695733511.503481,1695733200.0,
297502,,,1271.0,1271.0,1271.0,,,,143,1695733511.503524,1695733200.0,
297503,,,1.200179512666667,0.75,1.48,,,,144,1695733511.5035677,1695733200.0,
297504,,,1.0918497875000002,0.95,1.2,,,,145,1695733511.50361,1695733200.0,
297505,,,1.0511727732666667,1.0,1.09,,,,151,1695733511.503655,1695733200.0,
297506,,,,,,,72401.5,226435.4000000003,152,1695733511.5036995,1695733200.0,
297507,,,,,,,57587.8,149775.19999999984,153,1695733511.5037446,1695733200.0,
297508,,,0.18533519333,0.168,0.201,,,,154,1695733511.5037875,1695733200.0,
297509,,,0.1511729282566666,0.107,0.196,,,,155,1695733511.503832,1695733200.0,
297510,,,,,,,247038932.0,635800977.0,156,1695733511.5038762,1695733200.0,
297511,,,,,,,221314922.0,564275742.0,146,1695733511.5039182,1695733200.0,
297512,,,24.951096646666667,18.0,32.0,,,,55,1695733511.5039625,1695733200.0,
297513,,,0.66,0.66,0.66,,,,44,1695733511.504006,1695733200.0,
297514,,,0.0,0.0,0.0,,,,59,1695733511.504049,1695733200.0,
297515,,,0.24,0.24,0.24,,,,35,1695733511.50413,1695733200.0,
297516,,,586.3814732225001,442.16,1302.43,,,,36,1695733511.5041778,1695733200.0,
297517,,,151.46875921333336,151.0,152.0,,,,54,1695733511.5042226,1695733200.0,
297518,,,8640.398698629959,8640.365,8640.4188,,,,41,1695733511.504266,1695733200.0,
297519,,,,,,,76.5535999799995,263.4842154999965,40,1695733511.5043106,1695733200.0,1695340445.859198
297520,,,,,,,1111.2824,640.4575,24,1695733511.5043583,1695733200.0,
297521,,,10.020001044,10.0,10.1,,,,50,1695733511.5044038,1695733200.0,
297522,,,123.68429551,123.4,123.9,,,,51,1695733511.5044482,1695733200.0,
297523,,,0.0864000121066666,0.086,0.087,,,,47,1695733511.5044923,1695733200.0,
297524,,,,,,,10.683083,2.47397,48,1695733511.504541,1695733200.0,
297525,,,110.1961349072,109.94,110.48,,,,49,1695733511.5045855,1695733200.0,
297527,,,155.35011458186048,4.25948177100973,1000.05175098135,,,,3,1695733511.504686,1695733200.0,
297528,,,33.26393258402349,3.80321644432981,76.1851553162853,,,,134,1695733511.5047927,1695733200.0,
297529,,,466.5892293097665,325.43,1184.35,,,,25,1695733511.5048504,1695733200.0,
297530,,,,,,,4798.7628,381.4262000000008,26,1695733511.5048983,1695733200.0,
297531,,,,,,,0.0018,0.0,27,1695733511.5049431,1695733200.0,
297532,,,124.63766747893332,124.12,125.08,,,,28,1695733511.504985,1695733200.0,
297533,,,119.76399471219996,116.33,129.03,,,,29,1695733511.505026,1695733200.0,
297534,,,,,,,3841.656,259.81449999999995,30,1695733511.505068,1695733200.0,
297535,,,,,,,2.4905,0.0,31,1695733511.5051455,1695733200.0,
297536,,,124.6376682103,124.12,125.08,,,,56,1695733511.505191,1695733200.0,
297537,,,385.0,385.0,385.0,,,,58,1695733511.5052354,1695733200.0,
297538,,,100.0,100.0,100.0,,,,57,1695733511.50528,1695733200.0,
297539,,,69.3,69.3,69.3,,,,52,1695733511.5053227,1695733200.0,
297540,,,68.4,68.4,68.4,,,,53,1695733511.5053666,1695733200.0,
297541,,,60.0,60.0,60.0,,,,13,1695733511.5054114,1695733200.0,
297542,,,-57.408398143333336,-59.0,-55.0,,,,5,1695733511.505455,1695733200.0,
297543,,,,,,,66.309,9.818999999999996,6,1695733511.505497,1695733200.0,
297544,,,,,,,0.318,9.81899999999997,7,1695733511.5055404,1695733200.0,
297545,,,12.004254563333332,0.0,700.0,,,,8,1695733511.5055845,1695733200.0,
297546,,,53.60971497333333,0.0,1148.0,,,,9,1695733511.505631,1695733200.0,
297547,,,50.26207968333333,0.0,1145.0,,,,10,1695733511.505674,1695733200.0,
297548,,,0.0140034908333333,0.0,1.0,,,,11,1695733511.505716,1695733200.0,
297549,,,120.87474940666668,119.0,121.0,,,,12,1695733511.5057578,1695733200.0,
297550,,,0.4469278463433333,0.0,9.544,,,,22,1695733511.505801,1695733200.0,
297551,,,-55.60822939666666,-59.0,-54.0,,,,14,1695733511.5058427,1695733200.0,
297552,,,,,,,479.97,38.51800000000003,15,1695733511.5058858,1695733200.0,
297553,,,,,,,1.523,38.51799999999943,16,1695733511.5059285,1695733200.0,
297554,,,101.48897323333324,91.0,117.0,,,,17,1695733511.505972,1695733200.0,
297555,,,116.65378277333332,105.0,129.0,,,,18,1695733511.506015,1695733200.0,
297556,,,56.318413916666685,0.0,87.0,,,,19,1695733511.506059,1695733200.0,
297557,,,0.8711855472333334,0.73,1.0,,,,20,1695733511.506134,1695733200.0,
297558,,,129.21822383999998,128.0,130.0,,,,21,1695733511.5061796,1695733200.0,
297559,,,0.9025118348166662,0.808,1.002,,,,46,1695733511.5062234,1695733200.0,
297560,,,0.0,0.0,0.0,,,,45,1695733811.6711867,1695733500.0,
297561,,,69.9,69.9,69.9,,,,135,1695733811.671401,1695733500.0,
297562,,,32.5,32.5,32.5,,,,136,1695733811.6714582,1695733500.0,
297563,,,14.0,14.0,14.0,,,,137,1695733811.6715052,1695733500.0,
297564,,,24.905000175,24.8,25.1,,,,138,1695733811.6715505,1695733500.0,
297565,,,975.9633124113332,971.7,982.1,,,,139,1695733811.6715925,1695733500.0,
297566,,,2942.988350771333,2936.9,2947.3,,,,140,1695733811.6716373,1695733500.0,
297567,,,1.7,1.7,1.7,,,,141,1695733811.6716805,1695733500.0,
297568,,,22.6,22.6,22.6,,,,142,1695733811.671722,1695733500.0,
297569,,,1271.0,1271.0,1271.0,,,,143,1695733811.6717622,1695733500.0,
297570,,,1.1544794913333332,0.71,1.78,,,,144,1695733811.671802,1695733500.0,
297571,,,1.1686614103666668,1.04,1.3,,,,145,1695733811.671844,1695733500.0,
297572,,,1.0958328514333333,1.06,1.14,,,,151,1695733811.6718843,1695733500.0,
297573,,,,,,,72454.8,226488.7000000003,152,1695733811.6719234,1695733500.0,
297574,,,,,,,57631.6,149818.99999999985,153,1695733811.671971,1695733500.0,
297575,,,0.1862179985966666,0.171,0.203,,,,154,1695733811.672012,1695733500.0,
297576,,,0.1529717944966667,0.111,0.2,,,,155,1695733811.672052,1695733500.0,
297577,,,,,,,247258105.0,636020150.0,156,1695733811.6721182,1695733500.0,
297578,,,,,,,221519442.0,564480262.0,146,1695733811.6721606,1695733500.0,
297579,,,25.1508314,18.0,34.0,,,,55,1695733811.672201,1695733500.0,
297580,,,0.66,0.66,0.66,,,,44,1695733811.6722412,1695733500.0,
297581,,,0.0,0.0,0.0,,,,59,1695733811.672283,1695733500.0,
297582,,,0.24,0.24,0.24,,,,35,1695733811.672325,1695733500.0,
297583,,,611.3508943972665,441.53,1406.16,,,,36,1695733811.6723657,1695733500.0,
297584,,,152.73152740666666,152.0,153.0,,,,54,1695733811.672411,1695733500.0,
297585,,,8640.444073971054,8640.4188,8640.4641,,,,41,1695733811.6724827,1695733500.0,
297586,,,,,,,76.5722363999995,263.5028519199965,40,1695733811.6725304,1695733500.0,1695340445.859198
297587,,,,,,,1111.3277,640.5028,24,1695733811.672574,1695733500.0,
297588,,,10.0,10.0,10.0,,,,50,1695733811.6726143,1695733500.0,
297589,,,123.419997599,123.2,123.7,,,,51,1695733811.6726592,1695733500.0,
297590,,,0.0864000077433333,0.086,0.087,,,,47,1695733811.6726997,1695733500.0,
297591,,,,,,,10.683882,2.474769,48,1695733811.6727395,1695733500.0,
297592,,,110.2365769628,110.12,110.48,,,,49,1695733811.672779,1695733500.0,
297594,,,167.7954918936632,3.09615606762621,971.065751732348,,,,3,1695733811.672865,1695733500.0,
297595,,,20.476317946260764,1.51834354835205,90.4354114329439,,,,134,1695733811.672903,1695733500.0,
297596,,,438.3145062556,325.43,1286.61,,,,25,1695733811.672947,1695733500.0,
297597,,,,,,,4798.7984,381.4618,26,1695733811.6729846,1695733500.0,
297598,,,,,,,0.0018,0.0,27,1695733811.6730225,1695733500.0,
297599,,,124.48353141813335,124.16,124.76,,,,28,1695733811.6730597,1695733500.0,
297600,,,173.08465550306667,115.28,414.85,,,,29,1695733811.6739402,1695733500.0,
297601,,,,,,,3841.6657,259.8242,30,1695733811.6739984,1695733500.0,
297602,,,,,,,2.4905,0.0,31,1695733811.6740377,1695733500.0,
297603,,,124.48353081163336,124.16,124.76,,,,56,1695733811.6741204,1695733500.0,
297604,,,385.0,385.0,385.0,,,,58,1695733811.674193,1695733500.0,
297605,,,100.0,100.0,100.0,,,,57,1695733811.6742458,1695733500.0,
297606,,,69.3,69.3,69.3,,,,52,1695733811.6743047,1695733500.0,
297607,,,68.4,68.4,68.4,,,,53,1695733811.674359,1695733500.0,
297608,,,60.0,60.0,60.0,,,,13,1695733811.6744075,1695733500.0,
297609,,,-57.584101716666666,-60.0,-55.0,,,,5,1695733811.6744547,1695733500.0,
297610,,,,,,,66.31,9.82,6,1695733811.6745028,1695733500.0,
297611,,,,,,,0.319,9.81999999999997,7,1695733811.6745508,1695733500.0,
297612,,,17.32442099,0.0,702.0,,,,8,1695733811.6745987,1695733500.0,
297613,,,48.48869845666667,0.0,1736.0,,,,9,1695733811.674645,1695733500.0,
297614,,,43.54568851,0.0,1589.0,,,,10,1695733811.6746943,1695733500.0,
297615,,,0.0140614722333333,0.0,0.62,,,,11,1695733811.6747465,1695733500.0,
297616,,,120.57188249333336,119.0,121.0,,,,12,1695733811.674795,1695733500.0,
297617,,,0.4057673175466667,0.0,14.415,,,,22,1695733811.6748414,1695733500.0,
297618,,,-57.56439422666668,-60.0,-55.0,,,,14,1695733811.6748908,1695733500.0,
297619,,,,,,,479.979,38.52699999999999,15,1695733811.6749396,1695733500.0,
297620,,,,,,,1.532,38.52699999999943,16,1695733811.6749885,1695733500.0,
297621,,,101.74216930999998,92.0,112.0,,,,17,1695733811.6751025,1695733500.0,
297622,,,117.02967500000004,105.0,153.0,,,,18,1695733811.6751745,1695733500.0,
297623,,,56.41881373333332,0.0,113.0,,,,19,1695733811.675246,1695733500.0,
297624,,,0.8705529068333338,0.68,1.0,,,,20,1695733811.6753178,1695733500.0,
297625,,,129.08741244,128.0,130.0,,,,21,1695733811.6754005,1695733500.0,
297626,,,0.9062655829666664,0.815,1.187,,,,46,1695733811.6754572,1695733500.0,
297627,,,0.0,0.0,0.0,,,,45,1695734111.4256186,1695733800.0,
297628,,,69.9,69.9,69.9,,,,135,1695734111.4258485,1695733800.0,
297629,,,32.5,32.5,32.5,,,,136,1695734111.4259107,1695733800.0,
297630,,,14.0,14.0,14.0,,,,137,1695734111.4259648,1695733800.0,
297631,,,24.859998292,24.8,24.9,,,,138,1695734111.426015,1695733800.0,
297632,,,974.2648710680002,972.5,977.8,,,,139,1695734111.4260654,1695733800.0,
297633,,,2944.705130932666,2941.2,2946.5,,,,140,1695734111.426176,1695733800.0,
297634,,,1.7,1.7,1.7,,,,141,1695734111.4262395,1695733800.0,
297635,,,22.6,22.6,22.6,,,,142,1695734111.4262984,1695733800.0,
297636,,,1271.0,1271.0,1271.0,,,,143,1695734111.4263554,1695733800.0,
297637,,,0.8661718164333333,0.65,1.13,,,,144,1695734111.4264126,1695733800.0,
297638,,,0.9914946718333334,0.92,1.05,,,,145,1695734111.4264755,1695733800.0,
297639,,,1.0364972576,1.0,1.07,,,,151,1695734111.4265318,1695733800.0,
297640,,,,,,,72508.4,226542.30000000028,152,1695734111.426577,1695733800.0,
297641,,,,,,,57675.7,149863.09999999983,153,1695734111.426623,1695733800.0,
297642,,,0.1871859727166666,0.17,0.206,,,,154,1695734111.4266698,1695733800.0,
297643,,,0.15420726252,0.116,0.203,,,,155,1695734111.4267156,1695733800.0,
297644,,,,,,,247482700.0,636244745.0,156,1695734111.4267604,1695733800.0,
297645,,,,,,,221729232.0,564690052.0,146,1695734111.426805,1695733800.0,
297646,,,25.351279970000004,19.0,34.0,,,,55,1695734111.4268515,1695733800.0,
297647,,,0.66,0.66,0.66,,,,44,1695734111.426898,1695733800.0,
297648,,,0.0,0.0,0.0,,,,59,1695734111.426943,1695733800.0,
297649,,,0.24,0.24,0.24,,,,35,1695734111.4269884,1695733800.0,
297650,,,778.2168943882331,690.69,2185.15,,,,36,1695734111.4270322,1695733800.0,
297651,,,154.22363675999998,153.0,155.0,,,,54,1695734111.4271066,1695733800.0,
297652,,,8640.503921066987,8640.4641,8640.5303,,,,41,1695734111.4271622,1695733800.0,
297653,,,,,,,76.5994710799995,263.5300865999965,40,1695734111.4272385,1695733800.0,1695340445.859198
297654,,,,,,,1111.3939,640.569,24,1695734111.4272888,1695733800.0,
297655,,,5.654981074666667,1.1,10.1,,,,50,1695734111.4273343,1695733800.0,
297656,,,123.61835774766666,123.5,123.8,,,,51,1695734111.427388,1695733800.0,
297657,,,0.0535442104066666,0.02,0.087,,,,47,1695734111.4274347,1695733800.0,
297658,,,,,,,10.684312,2.475199,48,1695734111.427481,1695733800.0,
297659,,,110.51634203,110.3,110.66,,,,49,1695734111.4275262,1695733800.0,
297661,,,18.49314288785761,2.89269088983243,107.750268538572,,,,3,1695734111.4276206,1695733800.0,
297662,,,2.969962091347134,1.33956826441905,8.04176823072486,,,,134,1695734111.4276674,1695733800.0,
297663,,,425.9616345001667,366.04,1770.3,,,,25,1695734111.4277136,1695733800.0,
297664,,,,,,,4798.8343,381.4977000000008,26,1695734111.4277592,1695733800.0,
297665,,,,,,,0.0018,0.0,27,1695734111.4278066,1695733800.0,
297666,,,124.49407125599996,124.23,125.16,,,,28,1695734111.427852,1695733800.0,
297667,,,352.2525307940666,324.65,414.85,,,,29,1695734111.4278967,1695733800.0,
297668,,,,,,,3841.696,259.8544999999999,30,1695734111.427943,1695733800.0,
297669,,,,,,,2.4905,0.0,31,1695734111.427991,1695733800.0,
297670,,,124.49407201106668,124.23,125.16,,,,56,1695734111.4280398,1695733800.0,
297671,,,385.0,385.0,385.0,,,,58,1695734111.4281175,1695733800.0,
297672,,,100.0,100.0,100.0,,,,57,1695734111.4281676,1695733800.0,
297673,,,69.3,69.3,69.3,,,,52,1695734111.4282136,1695733800.0,
297674,,,68.4,68.4,68.4,,,,53,1695734111.428259,1695733800.0,
297675,,,60.0,60.0,60.0,,,,13,1695734111.4283044,1695733800.0,
297676,,,-57.89963054666668,-60.0,-57.0,,,,5,1695734111.4283495,1695733800.0,
297677,,,,,,,66.313,9.823,6,1695734111.4283988,1695733800.0,
297678,,,,,,,0.322,9.82299999999997,7,1695734111.4284472,1695733800.0,
297679,,,32.08324215666667,0.0,709.0,,,,8,1695734111.4284952,1695733800.0,
297680,,,118.03326198333332,0.0,1158.0,,,,9,1695734111.4285424,1695733800.0,
297681,,,109.23773671333332,0.0,1153.0,,,,10,1695734111.428589,1695733800.0,
297682,,,0.0340968017666666,0.0,1.0,,,,11,1695734111.428635,1695733800.0,
297683,,,120.84851238666668,119.0,121.0,,,,12,1695734111.4286797,1695733800.0,
297684,,,0.98722648903,0.0,9.651,,,,22,1695734111.4287264,1695733800.0,
297685,,,-57.32843072000001,-59.0,-56.0,,,,14,1695734111.4287736,1695733800.0,
297686,,,,,,,479.987,38.535000000000025,15,1695734111.4288204,1695733800.0,
297687,,,,,,,1.54,38.53499999999943,16,1695734111.4288688,1695733800.0,
297688,,,103.1435124133333,91.0,153.0,,,,17,1695734111.4289162,1695733800.0,
297689,,,119.40377111333338,105.0,212.0,,,,18,1695734111.428962,1695733800.0,
297690,,,58.43475523666665,0.0,152.0,,,,19,1695734111.4290085,1695733800.0,
297691,,,0.8651665036333337,0.7,1.0,,,,20,1695734111.4290557,1695733800.0,
297692,,,129.22045078333332,128.0,130.0,,,,21,1695734111.429138,1695733800.0,
297693,,,0.9234098591399998,0.816,1.636,,,,46,1695734111.429188,1695733800.0,
297694,,,0.0,0.0,0.0,,,,45,1695734411.4409783,1695734100.0,
297695,,,69.896668468,69.8,69.9,,,,135,1695734411.4413028,1695734100.0,
297696,,,32.5,32.5,32.5,,,,136,1695734411.441399,1695734100.0,
297697,,,14.0,14.0,14.0,,,,137,1695734411.4414449,1695734100.0,
297698,,,24.870000200666667,24.8,25.0,,,,138,1695734411.4414842,1695734100.0,
297699,,,974.7351162553332,971.9,979.2,,,,139,1695734411.441522,1695734100.0,
297700,,,2944.2098830693326,2939.7,2947.0,,,,140,1695734411.4415593,1695734100.0,
297701,,,1.7,1.7,1.7,,,,141,1695734411.4415946,1695734100.0,
297702,,,22.6,22.6,22.6,,,,142,1695734411.4416292,1695734100.0,
297703,,,1271.0,1271.0,1271.0,,,,143,1695734411.441663,1695734100.0,
297704,,,0.9636660478333332,0.58,1.5,,,,144,1695734411.4416974,1695734100.0,
297705,,,0.9274990616,0.81,1.04,,,,145,1695734411.441733,1695734100.0,
297706,,,0.9916664158666668,0.96,1.02,,,,151,1695734411.4417648,1695734100.0,
297707,,,,,,,72561.7,226595.60000000027,152,1695734411.4417963,1695734100.0,
297708,,,,,,,57719.4,149906.79999999984,153,1695734411.441829,1695734100.0,
297709,,,0.1867020299666666,0.171,0.201,,,,154,1695734411.4418635,1695734100.0,
297710,,,0.1527740669833333,0.109,0.201,,,,155,1695734411.4418972,1695734100.0,
297711,,,,,,,247703690.0,636465735.0,156,1695734411.4419308,1695734100.0,
297712,,,,,,,221935018.0,564895838.0,146,1695734411.4419656,1695734100.0,
297713,,,25.001265679999992,18.0,33.0,,,,55,1695734411.4419992,1695734100.0,
297714,,,0.66,0.66,0.66,,,,44,1695734411.4420345,1695734100.0,
297715,,,0.0,0.0,0.0,,,,59,1695734411.4421182,1695734100.0,
297716,,,0.24,0.24,0.24,,,,35,1695734411.4421558,1695734100.0,
297717,,,1740.2536145603335,734.45,5748.06,,,,36,1695734411.4421885,1695734100.0,
297718,,,155.50047604000002,155.0,156.0,,,,54,1695734411.442222,1695734100.0,
297719,,,8640.565633260636,8640.5303,8640.5942,,,,41,1695734411.4422536,1695734100.0,
297720,,,,,,,76.6257595399994,263.5563750599964,40,1695734411.442286,1695734100.0,1695340445.859198
297721,,,,,,,1111.4578,640.6328999999998,24,1695734411.442319,1695734100.0,
297722,,,1.189259706,1.1,1.2,,,,50,1695734411.4423506,1695734100.0,
297723,,,123.76244550466666,123.6,124.0,,,,51,1695734411.4423835,1695734100.0,
297724,,,0.01620001691,0.0,0.021,,,,47,1695734411.4424171,1695734100.0,
297725,,,,,,,10.684312,2.475199,48,1695734411.4424498,1695734100.0,
297726,,,110.7337618418,110.48,111.02,,,,49,1695734411.4424825,1695734100.0,
297728,,,119.49730414487152,1.92078196887698,1068.52071084534,,,,3,1695734411.4425516,1695734100.0,
297729,,,3.6957203029476826,1.33956826441905,10.6480722399238,,,,134,1695734411.442584,1695734100.0,
297730,,,903.3391699447336,386.17,2897.45,,,,25,1695734411.4426162,1695734100.0,
297731,,,,,,,4798.8689,381.5323000000008,26,1695734411.442651,1695734100.0,
297732,,,,,,,0.0018,0.0,27,1695734411.4426837,1695734100.0,
297733,,,124.37174945273333,123.34,124.94,,,,28,1695734411.4427156,1695734100.0,
297734,,,836.9439970175666,347.34,2850.61,,,,29,1695734411.4427495,1695734100.0,
297735,,,,,,,3841.7253,259.88380000000006,30,1695734411.4427829,1695734100.0,
297736,,,,,,,2.4905,0.0,31,1695734411.4428182,1695734100.0,
297737,,,124.3717505398,123.34,124.94,,,,56,1695734411.442856,1695734100.0,
297738,,,385.0,385.0,385.0,,,,58,1695734411.4428911,1695734100.0,
297739,,,100.0,100.0,100.0,,,,57,1695734411.4429293,1695734100.0,
297740,,,69.3,69.3,69.3,,,,52,1695734411.4429677,1695734100.0,
297741,,,68.298849082,68.2,68.4,,,,53,1695734411.4429977,1695734100.0,
297742,,,60.0,60.0,60.0,,,,13,1695734411.4430342,1695734100.0,
297743,,,-57.59940780333333,-59.0,-56.0,,,,5,1695734411.4430676,1695734100.0,
297744,,,,,,,66.314,9.823999999999993,6,1695734411.4431312,1695734100.0,
297745,,,,,,,0.323,9.82399999999997,7,1695734411.4431648,1695734100.0,
297746,,,14.7596493,0.0,707.0,,,,8,1695734411.443199,1695734100.0,
297747,,,59.36885695333333,0.0,1146.0,,,,9,1695734411.443233,1695734100.0,
297748,,,54.82975558,0.0,1139.0,,,,10,1695734411.443275,1695734100.0,
297749,,,0.0130521196333333,0.0,0.62,,,,11,1695734411.443326,1695734100.0,
297750,,,120.70426730333332,119.0,121.0,,,,12,1695734411.443402,1695734100.0,
297751,,,0.4979936439433333,0.0,9.618,,,,22,1695734411.4434502,1695734100.0,
297752,,,-56.60047699333334,-58.0,-55.0,,,,14,1695734411.4434862,1695734100.0,
297753,,,,,,,479.996,38.54399999999998,15,1695734411.4435208,1695734100.0,
297754,,,,,,,1.549,38.54399999999943,16,1695734411.4435534,1695734100.0,
297755,,,101.89246096,92.0,122.0,,,,17,1695734411.443586,1695734100.0,
297756,,,117.00705940333329,105.0,131.0,,,,18,1695734411.4436188,1695734100.0,
297757,,,55.36645438999999,0.0,80.0,,,,19,1695734411.4436514,1695734100.0,
297758,,,0.8720351258333328,0.76,1.0,,,,20,1695734411.443684,1695734100.0,
297759,,,129.13489790666665,128.0,130.0,,,,21,1695734411.4437163,1695734100.0,
297760,,,0.9054978944000004,0.814,1.02,,,,46,1695734411.4437497,1695734100.0,
297761,,,0.0,0.0,0.0,,,,45,1695734711.6060395,1695734400.0,
297762,,,69.80832614433334,69.8,69.9,,,,135,1695734711.606261,1695734400.0,
297763,,,32.5,32.5,32.5,,,,136,1695734711.6063142,1695734400.0,
297764,,,14.0,14.0,14.0,,,,137,1695734711.60636,1695734400.0,
297765,,,24.91501489533333,24.8,25.1,,,,138,1695734711.6064026,1695734400.0,
297766,,,976.6138723426668,970.6,982.9,,,,139,1695734711.6064444,1695734400.0,
297767,,,2942.3394418690004,2936.1,2948.3,,,,140,1695734711.6064875,1695734400.0,
297768,,,1.7,1.7,1.7,,,,141,1695734711.6065278,1695734400.0,
297769,,,22.6,22.6,22.6,,,,142,1695734711.606567,1695734400.0,
297770,,,1271.0,1271.0,1271.0,,,,143,1695734711.6066053,1695734400.0,
297771,,,1.0211892880333333,0.84,1.26,,,,144,1695734711.606644,1695734400.0,
297772,,,1.0068374972000005,0.96,1.05,,,,145,1695734711.6066835,1695734400.0,
297773,,,1.0053352906666666,0.99,1.02,,,,151,1695734711.606725,1695734400.0,
297774,,,,,,,72614.8,226648.70000000027,152,1695734711.6067648,1695734400.0,
297775,,,,,,,57762.9,149950.29999999984,153,1695734711.6068044,1695734400.0,
297776,,,0.18533528624,0.168,0.2,,,,154,1695734711.6068437,1695734400.0,
297777,,,0.1519741478833333,0.108,0.198,,,,155,1695734711.6068838,1695734400.0,
297778,,,,,,,247921370.0,636683415.0,156,1695734711.606922,1695734400.0,
297779,,,,,,,222138130.0,565098950.0,146,1695734711.6069603,1695734400.0,
297780,,,24.75123116,18.0,33.0,,,,55,1695734711.607,1695734400.0,
297781,,,0.66,0.66,0.66,,,,44,1695734711.6070397,1695734400.0,
297782,,,0.0,0.0,0.0,,,,59,1695734711.6071055,1695734400.0,
297783,,,0.24,0.24,0.24,,,,35,1695734711.607151,1695734400.0,
297784,,,5600.659193548667,5527.04,6409.61,,,,36,1695734711.60719,1695734400.0,
297785,,,156.76399141666664,156.0,158.0,,,,54,1695734711.6072285,1695734400.0,
297786,,,8640.86190855521,8640.5942,8641.0616,,,,41,1695734711.6072686,1695734400.0,
297787,,,,,,,76.8180478999994,263.7486634199964,40,1695734711.6073067,1695734400.0,1695340445.859198
297788,,,,,,,1111.9252,641.1002999999998,24,1695734711.6073472,1695734400.0,
297789,,,1.2,1.2,1.2,,,,50,1695734711.6073854,1695734400.0,
297790,,,122.920736749,122.6,123.9,,,,51,1695734711.6074228,1695734400.0,
297791,,,0.0120000562,0.0,0.02,,,,47,1695734711.6074622,1695734400.0,
297792,,,,,,,10.684312,2.475199,48,1695734711.6075022,1695734400.0,
297793,,,110.84173283180002,110.66,111.02,,,,49,1695734711.6075425,1695734400.0,
297795,,,196.3931739391745,1.95114994298268,1861.83157866346,,,,3,1695734711.6076283,1695734400.0,
297796,,,3.121293365405748,1.44134433630167,14.8436631949901,,,,134,1695734711.6076894,1695734400.0,
297797,,,2861.7685463519333,2789.18,3660.86,,,,25,1695734711.6077442,1695734400.0,
297798,,,,,,,4799.1072,381.7706000000008,26,1695734711.6077847,1695734400.0,
297799,,,,,,,0.0018,0.0,27,1695734711.6078238,1695734400.0,
297800,,,123.70211844633336,123.42,123.97,,,,28,1695734711.6078625,1695734400.0,
297801,,,2738.895103211733,2716.8,2758.16,,,,29,1695734711.6079,1695734400.0,
297802,,,,,,,3841.9544,260.1129000000001,30,1695734711.6079412,1695734400.0,
297803,,,,,,,2.4905,0.0,31,1695734711.6079812,1695734400.0,
297804,,,123.70211743996666,123.42,123.97,,,,56,1695734711.6080236,1695734400.0,
297805,,,385.0,385.0,385.0,,,,58,1695734711.6080625,1695734400.0,
297806,,,100.0,100.0,100.0,,,,57,1695734711.608127,1695734400.0,
297807,,,69.3,69.3,69.3,,,,52,1695734711.6081674,1695734400.0,
297808,,,68.34925658666667,68.2,68.4,,,,53,1695734711.6082065,1695734400.0,
297809,,,60.0,60.0,60.0,,,,13,1695734711.608246,1695734400.0,
297810,,,-57.51631028333332,-61.0,-55.0,,,,5,1695734711.6082842,1695734400.0,
297811,,,,,,,66.316,9.826,6,1695734711.608322,1695734400.0,
297812,,,,,,,0.325,9.82599999999997,7,1695734711.6083612,1695734400.0,
297813,,,24.073491033333333,0.0,872.0,,,,8,1695734711.6084013,1695734400.0,
297814,,,74.13978978333333,0.0,1724.0,,,,9,1695734711.6084404,1695734400.0,
297815,,,67.57928698666667,0.0,1549.0,,,,10,1695734711.6084783,1695734400.0,
297816,,,0.0195275174666666,0.0,0.62,,,,11,1695734711.608517,1695734400.0,
297817,,,119.88272538,118.0,120.0,,,,12,1695734711.6085556,1695734400.0,
297818,,,0.6267811612733333,0.0,14.377,,,,22,1695734711.6085966,1695734400.0,
297819,,,-56.73624954333334,-58.0,-56.0,,,,14,1695734711.6086357,1695734400.0,
297820,,,,,,,480.004,38.55200000000002,15,1695734711.6086743,1695734400.0,
297821,,,,,,,1.557,38.55199999999943,16,1695734711.6087124,1695734400.0,
297822,,,101.40953182666657,91.0,113.0,,,,17,1695734711.6087506,1695734400.0,
297823,,,117.07948665,105.0,137.0,,,,18,1695734711.60879,1695734400.0,
297824,,,57.45453461999994,0.0,92.0,,,,19,1695734711.6088302,1695734400.0,
297825,,,0.8667772782000001,0.74,1.0,,,,20,1695734711.6088686,1695734400.0,
297826,,,128.47757049333333,127.0,129.0,,,,21,1695734711.608907,1695734400.0,
297827,,,0.9118004245100002,0.82,1.065,,,,46,1695734711.608944,1695734400.0,
297828,,,0.0,0.0,0.0,,,,45,1695735011.6606665,1695734700.0,
297829,,,69.9,69.9,69.9,,,,135,1695735011.660843,1695734700.0,
297830,,,32.5,32.5,32.5,,,,136,1695735011.6609209,1695734700.0,
297831,,,14.0,14.0,14.0,,,,137,1695735011.660961,1695734700.0,
297832,,,24.895002420666668,24.8,25.0,,,,138,1695735011.6609972,1695734700.0,
297833,,,975.6852343253332,971.1,980.1,,,,139,1695735011.6610324,1695734700.0,
297834,,,2943.2864457853334,2938.9,2947.8,,,,140,1695735011.661068,1695734700.0,
297835,,,1.7,1.7,1.7,,,,141,1695735011.661124,1695734700.0,
297836,,,22.6,22.6,22.6,,,,142,1695735011.6611578,1695734700.0,
297837,,,1271.0,1271.0,1271.0,,,,143,1695735011.66119,1695734700.0,
297838,,,0.9383088369333332,0.76,1.11,,,,144,1695735011.6612222,1695734700.0,
297839,,,0.9738300055666664,0.93,1.01,,,,145,1695735011.6612558,1695734700.0,
297840,,,0.9904992428,0.98,1.0,,,,151,1695735011.6612873,1695734700.0,
297841,,,,,,,72667.9,226701.80000000028,152,1695735011.661318,1695734700.0,
297842,,,,,,,57806.3,149993.69999999984,153,1695735011.6613493,1695734700.0,
297843,,,0.1856363304199999,0.171,0.203,,,,154,1695735011.6613824,1695734700.0,
297844,,,0.1515903035966666,0.104,0.2,,,,155,1695735011.661416,1695734700.0,
297845,,,,,,,248138603.0,636900648.0,156,1695735011.6614482,1695734700.0,
297846,,,,,,,222340981.0,565301801.0,146,1695735011.661481,1695734700.0,
297847,,,24.56790371,18.0,32.0,,,,55,1695735011.6615138,1695734700.0,
297848,,,0.66,0.66,0.66,,,,44,1695735011.661546,1695734700.0,
297849,,,0.0,0.0,0.0,,,,59,1695735011.6615782,1695734700.0,
297850,,,0.24,0.24,0.24,,,,35,1695735011.6616125,1695734700.0,
297851,,,3730.8052102344654,815.2,6355.53,,,,36,1695735011.6616445,1695734700.0,
297852,,,158.25209362333334,158.0,159.0,,,,54,1695735011.6616771,1695734700.0,
297853,,,8641.313217008343,8641.0616,8641.4539,,,,41,1695735011.661709,1695734700.0,
297854,,,,,,,76.9794401199995,263.9100556399965,40,1695735011.6617413,1695734700.0,1695340445.859198
297855,,,,,,,1112.3175,641.4926,24,1695735011.661774,1695734700.0,
297856,,,1.2,1.2,1.2,,,,50,1695735011.6618056,1695734700.0,
297857,,,122.50785323700002,122.3,123.1,,,,51,1695735011.661838,1695734700.0,
297858,,,0.0162392725366666,0.0,0.021,,,,47,1695735011.661872,1695734700.0,
297859,,,,,,,10.684312,2.475199,48,1695735011.6619043,1695734700.0,
297860,,,110.8759970738,110.84,111.02,,,,49,1695735011.6619363,1695734700.0,
297862,,,130.7043953687903,1.62461172138867,1069.48634529832,,,,3,1695735011.6620014,1695734700.0,
297863,,,3.218159258855876,0.973076428807974,13.3841410531834,,,,134,1695735011.6620336,1695734700.0,
297864,,,2145.5326247134,738.92,3633.83,,,,25,1695735011.6620677,1695734700.0,
297865,,,,,,,4799.3231,381.9865,26,1695735011.6621218,1695734700.0,
297866,,,,,,,0.0018,0.0,27,1695735011.6621556,1695734700.0,
297867,,,124.03526677893332,123.48,124.97,,,,28,1695735011.6621876,1695734700.0,
297868,,,1585.2327149061337,75.3,2721.7,,,,29,1695735011.6622198,1695734700.0,
297869,,,,,,,3842.1308,260.2892999999999,30,1695735011.6622512,1695734700.0,
297870,,,,,,,2.4905,0.0,31,1695735011.6622834,1695734700.0,
297871,,,124.03526608510003,123.48,124.97,,,,56,1695735011.6623194,1695734700.0,
297872,,,385.0,385.0,385.0,,,,58,1695735011.6623523,1695734700.0,
297873,,,100.0,100.0,100.0,,,,57,1695735011.6623857,1695734700.0,
297874,,,69.3,69.3,69.3,,,,52,1695735011.6624165,1695734700.0,
297875,,,68.37201599933333,68.2,68.4,,,,53,1695735011.662449,1695734700.0,
297876,,,60.0,60.0,60.0,,,,13,1695735011.6624808,1695734700.0,
297877,,,-57.384357573333325,-58.0,-56.0,,,,5,1695735011.662512,1695734700.0,
297878,,,,,,,66.318,9.827999999999996,6,1695735011.6625447,1695734700.0,
297879,,,,,,,0.327,9.827999999999973,7,1695735011.6625755,1695734700.0,
297880,,,29.88945076666667,0.0,698.0,,,,8,1695735011.6626077,1695734700.0,
297881,,,114.86649167333331,0.0,1696.0,,,,9,1695735011.66264,1695734700.0,
297882,,,106.54077668,0.0,1549.0,,,,10,1695735011.66282,1695734700.0,
297883,,,0.0263048881333333,0.0,0.62,,,,11,1695735011.6628604,1695734700.0,
297884,,,119.50350045666666,118.0,120.0,,,,12,1695735011.6628952,1695734700.0,
297885,,,0.9716826968166666,0.0,14.377,,,,22,1695735011.6629305,1695734700.0,
297886,,,-57.07218480333333,-59.0,-56.0,,,,14,1695735011.6629648,1695734700.0,
297887,,,,,,,480.013,38.56099999999998,15,1695735011.6629968,1695734700.0,
297888,,,,,,,1.565,38.55999999999944,16,1695735011.6630304,1695734700.0,
297889,,,101.55851728333336,91.0,117.0,,,,17,1695735011.6630626,1695734700.0,
297890,,,118.07116411999998,106.0,153.0,,,,18,1695735011.66313,1695734700.0,
297891,,,59.04448296666668,0.0,114.0,,,,19,1695735011.6631649,1695734700.0,
297892,,,0.8613349144666673,0.67,1.0,,,,20,1695735011.6631975,1695734700.0,
297893,,,128.33856666333332,127.0,129.0,,,,21,1695735011.6632311,1695734700.0,
297894,,,0.9208231774566668,0.825,1.199,,,,46,1695735011.6632657,1695734700.0,
297895,,,0.0,0.0,0.0,,,,45,1695735311.5863729,1695735000.0,
297896,,,69.9,69.9,69.9,,,,135,1695735311.5866203,1695735000.0,
297897,,,32.5,32.5,32.5,,,,136,1695735311.586691,1695735000.0,
297898,,,14.0,14.0,14.0,,,,137,1695735311.5867465,1695735000.0,
297899,,,24.881693693,24.8,25.0,,,,138,1695735311.586799,1695735000.0,
297900,,,975.2633519543332,971.7,979.7,,,,139,1695735311.586849,1695735000.0,
297901,,,2943.676641003,2939.2,2947.2,,,,140,1695735311.5869012,1695735000.0,
297902,,,1.7,1.7,1.7,,,,141,1695735311.58695,1695735000.0,
297903,,,22.6,22.6,22.6,,,,142,1695735311.5870051,1695735000.0,
297904,,,1271.0,1271.0,1271.0,,,,143,1695735311.5871155,1695735000.0,
297905,,,0.9309106307333334,0.65,1.2,,,,144,1695735311.5871692,1695735000.0,
297906,,,0.9686940419666666,0.9,1.03,,,,145,1695735311.5872192,1695735000.0,
297907,,,0.9918429301333334,0.97,1.01,,,,151,1695735311.5887504,1695735000.0,
297908,,,,,,,72720.6,226754.5000000003,152,1695735311.5888312,1695735000.0,
297909,,,,,,,57849.3,150036.69999999984,153,1695735311.58888,1695735000.0,
297910,,,0.1841275649666666,0.168,0.198,,,,154,1695735311.58892,1695735000.0,
297911,,,0.1507489336,0.105,0.197,,,,155,1695735311.588966,1695735000.0,
297912,,,,,,,248350117.0,637112162.0,156,1695735311.5890045,1695735000.0,
297913,,,,,,,222538063.0,565498883.0,146,1695735311.589043,1695735000.0,
297914,,,24.75462608666667,18.0,33.0,,,,55,1695735311.5891197,1695735000.0,
297915,,,0.66,0.66,0.66,,,,44,1695735311.5891774,1695735000.0,
297916,,,0.0,0.0,0.0,,,,59,1695735311.5892727,1695735000.0,
297917,,,0.24,0.24,0.24,,,,35,1695735311.5893295,1695735000.0,
297918,,,4676.249732429867,818.66,6904.3,,,,36,1695735311.58938,1695735000.0,
297919,,,159.49554546,159.0,160.0,,,,54,1695735311.5894308,1695735000.0,
297920,,,8641.587193763296,8641.4539,8641.7676,,,,41,1695735311.5894785,1695735000.0,
297921,,,,,,,77.1084962999994,264.0391118199964,40,1695735311.5895262,1695735000.0,1695340445.859198
297922,,,,,,,1112.6312,641.8063,24,1695735311.589574,1695735000.0,
297923,,,1.2,1.2,1.2,,,,50,1695735311.5896237,1695735000.0,
297924,,,122.81681175066664,122.0,123.4,,,,51,1695735311.5896711,1695735000.0,
297925,,,0.01659997523,0.0,0.021,,,,47,1695735311.589718,1695735000.0,
297926,,,,,,,10.684312,2.475199,48,1695735311.589764,1695735000.0,
297927,,,110.9857378016,110.84,111.02,,,,49,1695735311.58981,1695735000.0,
297929,,,227.248743679041,1.89656889731234,1098.43794732165,,,,3,1695735311.5899055,1695735000.0,
297930,,,34.551725128110256,1.15428502475599,88.7374424323053,,,,134,1695735311.5899518,1695735000.0,
297931,,,2672.8326317515,740.11,4463.95,,,,25,1695735311.589999,1695735000.0,
297932,,,,,,,4799.5068,382.1702000000005,26,1695735311.5900457,1695735000.0,
297933,,,,,,,0.0018,0.0,27,1695735311.5901215,1695735000.0,
297934,,,123.9390114648,123.49,124.88,,,,28,1695735311.590171,1695735000.0,
297935,,,2003.467153396466,77.89,2675.73,,,,29,1695735311.59022,1695735000.0,
297936,,,,,,,3842.2608,260.4193,30,1695735311.590267,1695735000.0,
297937,,,,,,,2.4905,0.0,31,1695735311.590313,1695735000.0,
297938,,,123.93901345863335,123.49,124.88,,,,56,1695735311.5903614,1695735000.0,
297939,,,385.0,385.0,385.0,,,,58,1695735311.5904074,1695735000.0,
297940,,,100.0,100.0,100.0,,,,57,1695735311.5904584,1695735000.0,
297941,,,69.348302351,69.3,69.4,,,,52,1695735311.590511,1695735000.0,
297942,,,68.4,68.4,68.4,,,,53,1695735311.5905578,1695735000.0,
297943,,,59.59378702666666,59.0,60.0,,,,13,1695735311.5906084,1695735000.0,
297944,,,-57.10037702,-60.0,-55.0,,,,5,1695735311.5906613,1695735000.0,
297945,,,,,,,66.32,9.829999999999991,6,1695735311.5907087,1695735000.0,
297946,,,,,,,0.329,9.829999999999972,7,1695735311.5907545,1695735000.0,
297947,,,15.765227056666664,0.0,692.0,,,,8,1695735311.590803,1695735000.0,
297948,,,59.86230471333334,0.0,1126.0,,,,9,1695735311.590842,1695735000.0,
297949,,,55.55689993,0.0,1121.0,,,,10,1695735311.5908816,1695735000.0,
297950,,,0.0202957050333333,0.0,1.0,,,,11,1695735311.5909193,1695735000.0,
297951,,,119.80331226666668,118.0,121.0,,,,12,1695735311.5909572,1695735000.0,
297952,,,0.5034679048633334,0.0,9.463,,,,22,1695735311.590996,1695735000.0,
297953,,,-57.36409387333333,-60.0,-55.0,,,,14,1695735311.591034,1695735000.0,
297954,,,,,,,480.021,38.56900000000002,15,1695735311.5910704,1695735000.0,
297955,,,,,,,1.574,38.56899999999944,16,1695735311.5911431,1695735000.0,
297956,,,101.2634318666667,82.0,114.0,,,,17,1695735311.5911827,1695735000.0,
297957,,,117.35355809,106.0,136.0,,,,18,1695735311.591221,1695735000.0,
297958,,,57.94684984333332,0.0,88.0,,,,19,1695735311.5912583,1695735000.0,
297959,,,0.864258146066666,0.73,1.0,,,,20,1695735311.591301,1695735000.0,
297960,,,128.18710145666665,127.0,129.0,,,,21,1695735311.5913384,1695735000.0,
297961,,,0.9158861872966666,0.822,1.058,,,,46,1695735311.591375,1695735000.0,
297962,,,0.0,0.0,0.0,,,,45,1695735611.496432,1695735300.0,
297963,,,69.9,69.9,69.9,,,,135,1695735611.4966445,1695735300.0,
297964,,,32.5,32.5,32.5,,,,136,1695735611.496703,1695735300.0,
297965,,,14.0,14.0,14.0,,,,137,1695735611.4967651,1695735300.0,
297966,,,24.894993787666667,24.8,25.1,,,,138,1695735611.4968362,1695735300.0,
297967,,,975.579919239,970.1,981.8,,,,139,1695735611.496877,1695735300.0,
297968,,,2943.370073605,2937.1,2948.9,,,,140,1695735611.4969137,1695735300.0,
297969,,,1.7,1.7,1.7,,,,141,1695735611.4969478,1695735300.0,
297970,,,22.6,22.6,22.6,,,,142,1695735611.4970071,1695735300.0,
297971,,,1271.0,1271.0,1271.0,,,,143,1695735611.49706,1695735300.0,
297972,,,0.9897993951666668,0.76,1.57,,,,144,1695735611.4971347,1695735300.0,
297973,,,0.9581169436,0.9,1.1,,,,145,1695735611.497172,1695735300.0,
297974,,,0.9869824685999998,0.97,1.04,,,,151,1695735611.4972067,1695735300.0,
297975,,,,,,,72773.4,226807.30000000028,152,1695735611.4972408,1695735300.0,
297976,,,,,,,57892.5,150079.89999999985,153,1695735611.4972742,1695735300.0,
297977,,,0.1844195744433333,0.161,0.198,,,,154,1695735611.4973073,1695735300.0,
297978,,,0.1510785625466666,0.101,0.198,,,,155,1695735611.4973438,1695735300.0,
297979,,,,,,,248561183.0,637323228.0,156,1695735611.4973755,1695735300.0,
297980,,,,,,,222735543.0,565696363.0,146,1695735611.4974077,1695735300.0,
297981,,,24.551880093333327,17.0,32.0,,,,55,1695735611.4974415,1695735300.0,
297982,,,0.66,0.66,0.66,,,,44,1695735611.4974754,1695735300.0,
297983,,,0.0,0.0,0.0,,,,59,1695735611.4975076,1695735300.0,
297984,,,0.24,0.24,0.24,,,,35,1695735611.4975412,1695735300.0,
297985,,,5646.112040462698,5421.17,6751.18,,,,36,1695735611.497574,1695735300.0,
297986,,,160.7367006166667,160.0,162.0,,,,54,1695735611.497606,1695735300.0,
297987,,,8642.04511500437,8641.7676,8642.2392,,,,41,1695735611.4976368,1695735300.0,
297988,,,,,,,77.3025125399994,264.2331280599964,40,1695735611.4976685,1695735300.0,1695340445.859198
297989,,,,,,,1113.1028,642.2778999999998,24,1695735611.497702,1695735300.0,
297990,,,1.2,1.2,1.2,,,,50,1695735611.4977355,1695735300.0,
297991,,,122.25909593299998,122.0,122.5,,,,51,1695735611.497768,1695735300.0,
297992,,,0.0163373491333333,0.0,0.021,,,,47,1695735611.4978,1695735300.0,
297993,,,,,,,10.684312,2.475199,48,1695735611.497834,1695735300.0,
297994,,,111.02,111.02,111.02,,,,49,1695735611.4978676,1695735300.0,
297996,,,227.23029688217943,2.75423206807032,1823.11244907759,,,,3,1695735611.4979346,1695735300.0,
297997,,,17.9238449380536,2.61879033608744,47.9487270762827,,,,134,1695735611.4979672,1695735300.0,
297998,,,3069.6837912658666,2990.39,3853.02,,,,25,1695735611.4980006,1695735300.0,
297999,,,,,,,4799.7652,382.4286000000002,26,1695735611.4980338,1695735300.0,
298000,,,,,,,0.0018,0.0,27,1695735611.4980645,1695735300.0,
298001,,,123.70185190036668,123.46,124.35,,,,28,1695735611.4981215,1695735300.0,
298002,,,2576.4440229859997,2428.3,2935.04,,,,29,1695735611.4981546,1695735300.0,
298003,,,,,,,3842.474,260.63250000000016,30,1695735611.4981866,1695735300.0,
298004,,,,,,,2.4905,0.0,31,1695735611.4982188,1695735300.0,
298005,,,123.7018512427,123.46,124.35,,,,56,1695735611.4982512,1695735300.0,
298006,,,385.0,385.0,385.0,,,,58,1695735611.4982831,1695735300.0,
298007,,,100.0,100.0,100.0,,,,57,1695735611.4983137,1695735300.0,
298008,,,69.34333608233334,69.3,69.4,,,,52,1695735611.4983454,1695735300.0,
298009,,,68.4,68.4,68.4,,,,53,1695735611.4983785,1695735300.0,
298010,,,59.0,59.0,59.0,,,,13,1695735611.498412,1695735300.0,
298011,,,-57.30775316333333,-58.0,-56.0,,,,5,1695735611.4984455,1695735300.0,
298012,,,,,,,66.322,9.832,6,1695735611.4984772,1695735300.0,
298013,,,,,,,0.33,9.830999999999973,7,1695735611.4985106,1695735300.0,
298014,,,7.89029643,0.0,695.0,,,,8,1695735611.498542,1695735300.0,
298015,,,46.405011380000005,0.0,1120.0,,,,9,1695735611.4985754,1695735300.0,
298016,,,44.150324876666666,0.0,1116.0,,,,10,1695735611.4986076,1695735300.0,
298017,,,0.0272216812333333,0.0,1.0,,,,11,1695735611.49864,1695735300.0,
298018,,,119.53487576,118.0,120.0,,,,12,1695735611.498671,1695735300.0,
298019,,,0.389192581,0.0,9.487,,,,22,1695735611.498703,1695735300.0,
298020,,,-57.06417889666666,-58.0,-56.0,,,,14,1695735611.4987357,1695735300.0,
298021,,,,,,,480.029,38.577,15,1695735611.4987686,1695735300.0,
298022,,,,,,,1.582,38.57699999999944,16,1695735611.4988,1695735300.0,
298023,,,100.91444958000004,91.0,121.0,,,,17,1695735611.4988315,1695735300.0,
298024,,,117.21475732333336,105.0,145.0,,,,18,1695735611.4988637,1695735300.0,
298025,,,58.029847539999984,0.0,95.0,,,,19,1695735611.4988964,1695735300.0,
298026,,,0.8616990821999999,0.75,1.0,,,,20,1695735611.4989283,1695735300.0,
298027,,,127.97360154333332,127.0,129.0,,,,21,1695735611.4989605,1695735300.0,
298028,,,0.9165044722266664,0.821,1.137,,,,46,1695735611.4989924,1695735300.0,
298029,,,0.0,0.0,0.0,,,,45,1695735911.4400003,1695735600.0,
298030,,,69.9,69.9,69.9,,,,135,1695735911.4403243,1695735600.0,
298031,,,32.5,32.5,32.5,,,,136,1695735911.440402,1695735600.0,
298032,,,14.0,14.0,14.0,,,,137,1695735911.440465,1695735600.0,
298033,,,24.903302941,24.8,25.0,,,,138,1695735911.440524,1695735600.0,
298034,,,975.9803984286668,972.3,978.6,,,,139,1695735911.4405804,1695735600.0,
298035,,,2942.979605345666,2940.3,2946.6,,,,140,1695735911.4406366,1695735600.0,
298036,,,1.7,1.7,1.7,,,,141,1695735911.4406967,1695735600.0,
298037,,,22.6,22.6,22.6,,,,142,1695735911.440758,1695735600.0,
298038,,,1271.0,1271.0,1271.0,,,,143,1695735911.4408388,1695735600.0,
298039,,,1.616951815433333,1.27,1.95,,,,144,1695735911.4409597,1695735600.0,
298040,,,1.2930430655666665,1.1,1.47,,,,145,1695735911.441028,1695735600.0,
298041,,,1.1207762936666663,1.04,1.2,,,,151,1695735911.4411392,1695735600.0,
298042,,,,,,,72825.7,226859.60000000027,152,1695735911.4412007,1695735600.0,
298043,,,,,,,57935.6,150122.99999999985,153,1695735911.44126,1695735600.0,
298044,,,0.1829840285666666,0.17,0.199,,,,154,1695735911.441329,1695735600.0,
298045,,,0.15030258885,0.113,0.198,,,,155,1695735911.4413943,1695735600.0,
298046,,,,,,,248767544.0,637529589.0,156,1695735911.4414542,1695735600.0,
298047,,,,,,,222927906.0,565888726.0,146,1695735911.4415145,1695735600.0,
298048,,,24.4842644,18.0,33.0,,,,55,1695735911.4415772,1695735600.0,
298049,,,0.66,0.66,0.66,,,,44,1695735911.4416354,1695735600.0,
298050,,,0.0,0.0,0.0,,,,59,1695735911.4416924,1695735600.0,
298051,,,0.24,0.24,0.24,,,,35,1695735911.4417908,1695735600.0,
298052,,,5474.693501062634,760.26,6434.39,,,,36,1695735911.441883,1695735600.0,
298053,,,162.2645533666667,162.0,163.0,,,,54,1695735911.4419448,1695735600.0,
298054,,,8642.517045532473,8642.2392,8642.71,,,,41,1695735911.4420052,1695735600.0,
298055,,,,,,,77.4961996599994,264.4268151799964,40,1695735911.4420643,1695735600.0,1695340445.859198
298056,,,,,,,1113.5736,642.7486999999999,24,1695735911.4421673,1695735600.0,
298057,,,1.2,1.2,1.2,,,,50,1695735911.4422364,1695735600.0,
298058,,,122.54418680066668,122.4,122.7,,,,51,1695735911.4423032,1695735600.0,
298059,,,0.01538740762,0.0,0.021,,,,47,1695735911.4423645,1695735600.0,
298060,,,,,,,10.684312,2.475199,48,1695735911.442423,1695735600.0,
298061,,,110.91026756540002,110.84,111.02,,,,49,1695735911.4424818,1695735600.0,
298063,,,343.24617588912673,2.12567504897821,1924.11826715377,,,,3,1695735911.4426038,1695735600.0,
298064,,,19.35844562109056,0.999273322116135,47.9487270762827,,,,134,1695735911.4426627,1695735600.0,
298065,,,2952.5550000121666,601.94,3814.87,,,,25,1695735911.4427214,1695735600.0,
298066,,,,,,,4800.0184,382.6818000000003,26,1695735911.4427855,1695735600.0,
298067,,,,,,,0.0018,0.0,27,1695735911.44285,1695735600.0,
298068,,,123.78728190723334,123.45,124.6,,,,28,1695735911.4429102,1695735600.0,
298069,,,2522.082595255433,155.61,3006.79,,,,29,1695735911.442976,1695735600.0,
298070,,,,,,,3842.6916,260.8501000000001,30,1695735911.4430342,1695735600.0,
298071,,,,,,,2.4905,0.0,31,1695735911.443127,1695735600.0,
298072,,,123.78728148466668,123.45,124.6,,,,56,1695735911.4431937,1695735600.0,
298073,,,385.0,385.0,385.0,,,,58,1695735911.4432578,1695735600.0,
298074,,,100.0,100.0,100.0,,,,57,1695735911.4433186,1695735600.0,
298075,,,69.3,69.3,69.3,,,,52,1695735911.4433775,1695735600.0,
298076,,,68.4,68.4,68.4,,,,53,1695735911.4434445,1695735600.0,
298077,,,59.0,59.0,59.0,,,,13,1695735911.443506,1695735600.0,
298078,,,-57.20015501,-60.0,-56.0,,,,5,1695735911.443566,1695735600.0,
298079,,,,,,,66.324,9.833999999999996,6,1695735911.4436326,1695735600.0,
298080,,,,,,,0.333,9.833999999999971,7,1695735911.443692,1695735600.0,
298081,,,39.94143644666666,0.0,1008.0,,,,8,1695735911.443757,1695735600.0,
298082,,,116.01610093333332,0.0,1767.0,,,,9,1695735911.4438224,1695735600.0,
298083,,,103.98426288,0.0,1599.0,,,,10,1695735911.4438813,1695735600.0,
298084,,,0.0341446944666666,0.0,0.62,,,,11,1695735911.4439309,1695735600.0,
298085,,,119.80356023333334,118.0,120.0,,,,12,1695735911.4439795,1695735600.0,
298086,,,0.9823856650333336,0.0,14.758,,,,22,1695735911.444027,1695735600.0,
298087,,,-57.436042500000006,-60.0,-56.0,,,,14,1695735911.4441416,1695735600.0,
298088,,,,,,,480.038,38.58600000000001,15,1695735911.4442024,1695735600.0,
298089,,,,,,,1.591,38.58599999999944,16,1695735911.4442513,1695735600.0,
298090,,,103.21834457999996,92.0,147.0,,,,17,1695735911.4442942,1695735600.0,
298091,,,119.4439872866667,105.0,166.0,,,,18,1695735911.4443345,1695735600.0,
298092,,,58.619373040000006,0.0,122.0,,,,19,1695735911.4443808,1695735600.0,
298093,,,0.8656067737333334,0.68,1.0,,,,20,1695735911.4444263,1695735600.0,
298094,,,127.98470738,127.0,129.0,,,,21,1695735911.4444664,1695735600.0,
298095,,,0.9320057734666668,0.817,1.295,,,,46,1695735911.4445074,1695735600.0,
298096,,,0.0,0.0,0.0,,,,45,1695736211.681813,1695735900.0,
298097,,,69.9,69.9,69.9,,,,135,1695736211.68203,1695735900.0,
298098,,,32.5,32.5,32.5,,,,136,1695736211.6821222,1695735900.0,
298099,,,14.0,14.0,14.0,,,,137,1695736211.6821728,1695735900.0,
298100,,,24.91671340833333,24.8,25.0,,,,138,1695736211.6822252,1695735900.0,
298101,,,976.3882010096668,972.7,980.6,,,,139,1695736211.6822784,1695735900.0,
298102,,,2942.561801372666,2938.4,2946.3,,,,140,1695736211.6823208,1695735900.0,
298103,,,1.7,1.7,1.7,,,,141,1695736211.682371,1695735900.0,
298104,,,22.6,22.6,22.6,,,,142,1695736211.6824236,1695735900.0,
298105,,,1271.0,1271.0,1271.0,,,,143,1695736211.6824875,1695735900.0,
298106,,,1.1979982415,0.68,1.72,,,,144,1695736211.6825397,1695735900.0,
298107,,,1.3321298484666666,1.12,1.46,,,,145,1695736211.6825838,1695735900.0,
298108,,,1.1891945304666665,1.13,1.23,,,,151,1695736211.682623,1695735900.0,
298109,,,,,,,72878.5,226912.40000000023,152,1695736211.6826625,1695735900.0,
298110,,,,,,,57979.2,150166.59999999986,153,1695736211.6827004,1695735900.0,
298111,,,0.1844331484,0.165,0.197,,,,154,1695736211.6827412,1695735900.0,
298112,,,0.1523567090366666,0.109,0.2,,,,155,1695736211.6827817,1695735900.0,
298113,,,,,,,248977637.0,637739682.0,156,1695736211.6828268,1695735900.0,
298114,,,,,,,223123905.0,566084725.0,146,1695736211.6830082,1695735900.0,
298115,,,24.85114623333333,17.0,32.0,,,,55,1695736211.683055,1695735900.0,
298116,,,0.66,0.66,0.66,,,,44,1695736211.6831365,1695735900.0,
298117,,,0.0,0.0,0.0,,,,59,1695736211.6831803,1695735900.0,
298118,,,0.24,0.24,0.24,,,,35,1695736211.6832292,1695735900.0,
298119,,,860.6202454235003,662.04,1636.68,,,,36,1695736211.683277,1695735900.0,
298120,,,163.52344575,163.0,164.0,,,,54,1695736211.6833265,1695735900.0,
298121,,,8642.818173352773,8642.71,8642.8487,,,,41,1695736211.683371,1695735900.0,
298122,,,,,,,77.5532608399994,264.4838763599964,40,1695736211.6834097,1695735900.0,1695340445.859198
298123,,,,,,,1113.7123,642.8873999999998,24,1695736211.683458,1695735900.0,
298124,,,1.2,1.2,1.2,,,,50,1695736211.683503,1695735900.0,
298125,,,123.25141004133334,122.6,123.5,,,,51,1695736211.6835587,1695735900.0,
298126,,,0.00922457046,0.0,0.021,,,,47,1695736211.6835997,1695735900.0,
298127,,,,,,,10.684312,2.475199,48,1695736211.683647,1695735900.0,
298128,,,110.84173395800002,110.84,111.02,,,,49,1695736211.6836913,1695735900.0,
298130,,,166.1081872227982,1.70195775009474,1345.7204166043,,,,3,1695736211.683773,1695735900.0,
298131,,,2.7594266026003966,0.806128720401029,8.51758098567173,,,,134,1695736211.683812,1695735900.0,
298132,,,630.2327277801999,602.24,1438.79,,,,25,1695736211.6838546,1695735900.0,
298133,,,,,,,4800.1044,382.7678000000005,26,1695736211.6839075,1695735900.0,
298134,,,,,,,0.0018,0.0,27,1695736211.6839497,1695735900.0,
298135,,,124.37559859039992,123.91,124.78,,,,28,1695736211.6839871,1695735900.0,
298136,,,230.3846864743334,54.19,715.58,,,,29,1695736211.6840234,1695735900.0,
298137,,,,,,,3842.7443,260.90279999999984,30,1695736211.6840594,1695735900.0,
298138,,,,,,,2.4905,0.0,31,1695736211.6841452,1695735900.0,
298139,,,124.37559877019994,123.91,124.78,,,,56,1695736211.684188,1695735900.0,
298140,,,385.0,385.0,385.0,,,,58,1695736211.684227,1695735900.0,
298141,,,100.0,100.0,100.0,,,,57,1695736211.6842654,1695735900.0,
298142,,,69.3,69.3,69.3,,,,52,1695736211.6843088,1695735900.0,
298143,,,68.31869580466667,68.2,68.4,,,,53,1695736211.6843512,1695735900.0,
298144,,,59.0,59.0,59.0,,,,13,1695736211.6843877,1695735900.0,
298145,,,-57.70778499666665,-62.0,-55.0,,,,5,1695736211.6844294,1695735900.0,
298146,,,,,,,66.325,9.835,6,1695736211.6844702,1695735900.0,
298147,,,,,,,0.334,9.83499999999997,7,1695736211.6845076,1695735900.0,
298148,,,14.214910736666669,0.0,702.0,,,,8,1695736211.6845438,1695735900.0,
298149,,,35.713014603333335,0.0,1141.0,,,,9,1695736211.6845877,1695735900.0,
298150,,,31.331544423333337,0.0,1135.0,,,,10,1695736211.6846342,1695735900.0,
298151,,,0.0125741157666666,0.0,0.62,,,,11,1695736211.6846724,1695735900.0,
298152,,,120.73212267,119.0,121.0,,,,12,1695736211.6847155,1695735900.0,
298153,,,0.2995772058766666,0.0,9.577,,,,22,1695736211.6847522,1695735900.0,
298154,,,-58.00000237999999,-62.0,-55.0,,,,14,1695736211.6847892,1695735900.0,
298155,,,,,,,480.046,38.594,15,1695736211.6848266,1695735900.0,
298156,,,,,,,1.599,38.59399999999944,16,1695736211.6848724,1695735900.0,
298157,,,101.65995685666668,91.0,120.0,,,,17,1695736211.684912,1695735900.0,
298158,,,117.62800717666664,105.0,140.0,,,,18,1695736211.6849506,1695735900.0,
298159,,,57.94839404666668,0.0,91.0,,,,19,1695736211.6849902,1695735900.0,
298160,,,0.8654054817333332,0.71,1.0,,,,20,1695736211.68503,1695735900.0,
298161,,,128.98004665666667,128.0,129.0,,,,21,1695736211.685076,1695735900.0,
298162,,,0.91138681619,0.813,1.087,,,,46,1695736211.6851432,1695735900.0,
298163,,,0.0,0.0,0.0,,,,45,1695736511.6643653,1695736200.0,
298164,,,69.9,69.9,69.9,,,,135,1695736511.664643,1695736200.0,
298165,,,32.5,32.5,32.5,,,,136,1695736511.6647668,1695736200.0,
298166,,,14.0,14.0,14.0,,,,137,1695736511.6648526,1695736200.0,
298167,,,24.90329391,24.8,25.1,,,,138,1695736511.6649177,1695736200.0,
298168,,,975.6136328589996,971.1,981.7,,,,139,1695736511.664982,1695736200.0,
298169,,,2943.339651911333,2937.2,2947.9,,,,140,1695736511.6650443,1695736200.0,
298170,,,1.7,1.7,1.7,,,,141,1695736511.6651962,1695736200.0,
298171,,,22.6,22.6,22.6,,,,142,1695736511.6652725,1695736200.0,
298172,,,1271.0,1271.0,1271.0,,,,143,1695736511.6653264,1695736200.0,
298173,,,0.9110936531333336,0.69,1.22,,,,144,1695736511.6653872,1695736200.0,
298174,,,1.0558812258,0.96,1.15,,,,145,1695736511.6654403,1695736200.0,
298175,,,1.1038549201666663,1.06,1.14,,,,151,1695736511.6654954,1695736200.0,
298176,,,,,,,72931.4,226965.30000000025,152,1695736511.6655476,1695736200.0,
298177,,,,,,,58023.0,150210.39999999985,153,1695736511.665647,1695736200.0,
298178,,,0.18492065738,0.168,0.197,,,,154,1695736511.665728,1695736200.0,
298179,,,0.1532409988533334,0.108,0.199,,,,155,1695736511.6657836,1695736200.0,
298180,,,,,,,249190655.0,637952700.0,156,1695736511.6658363,1695736200.0,
298181,,,,,,,223324518.0,566285338.0,146,1695736511.6658857,1695736200.0,
298182,,,24.901346676666677,18.0,32.0,,,,55,1695736511.6659362,1695736200.0,
298183,,,0.66,0.66,0.66,,,,44,1695736511.6659863,1695736200.0,
298184,,,0.0,0.0,0.0,,,,59,1695736511.6660368,1695736200.0,
298185,,,0.24,0.24,0.24,,,,35,1695736511.6661527,1695736200.0,
298186,,,873.7608208121001,653.26,1672.14,,,,36,1695736511.666206,1695736200.0,
298187,,,164.83440563,164.0,166.0,,,,54,1695736511.6662526,1695736200.0,
298188,,,8642.892469575589,8642.8487,8642.9213,,,,41,1695736511.6662984,1695736200.0,
298189,,,,,,,77.5831284799995,264.51374399999645,40,1695736511.6663537,1695736200.0,1695340445.859198
298190,,,,,,,1113.7849,642.96,24,1695736511.6664052,1695736200.0,
298191,,,1.2,1.2,1.2,,,,50,1695736511.6664946,1695736200.0,
298192,,,123.48000668766666,123.3,123.6,,,,51,1695736511.6665494,1695736200.0,
298193,,,0.01680011795,0.0,0.021,,,,47,1695736511.6666,1695736200.0,
298194,,,,,,,10.684312,2.475199,48,1695736511.6666698,1695736200.0,
298195,,,110.983994432,110.84,111.02,,,,49,1695736511.6667304,1695736200.0,
298197,,,161.76644569476355,1.42658248621961,1533.58880066332,,,,3,1695736511.6669142,1695736200.0,
298198,,,2.527052598077036,0.920236391487145,13.3258160632948,,,,134,1695736511.6669908,1695736200.0,
298199,,,641.4033852596999,581.67,1443.63,,,,25,1695736511.6670442,1695736200.0,
298200,,,,,,,4800.1572,382.8206,26,1695736511.6671326,1695736200.0,
298201,,,,,,,0.0018,0.0,27,1695736511.6671853,1695736200.0,
298202,,,124.47716370289996,124.05,124.94,,,,28,1695736511.6672354,1695736200.0,
298203,,,232.3344064901333,60.77,716.29,,,,29,1695736511.6673057,1695736200.0,
298204,,,,,,,3842.7641,260.9225999999999,30,1695736511.6673694,1695736200.0,
298205,,,,,,,2.4905,0.0,31,1695736511.667448,1695736200.0,
298206,,,124.47716295256672,124.05,124.94,,,,56,1695736511.6675217,1695736200.0,
298207,,,385.0,385.0,385.0,,,,58,1695736511.66759,1695736200.0,
298208,,,100.0,100.0,100.0,,,,57,1695736511.6676736,1695736200.0,
298209,,,69.381608167,69.3,69.4,,,,52,1695736511.6677332,1695736200.0,
298210,,,68.20801645266667,68.2,68.4,,,,53,1695736511.6677856,1695736200.0,
298211,,,59.0,59.0,59.0,,,,13,1695736511.6678362,1695736200.0,
298212,,,-59.76855346,-64.0,-56.0,,,,5,1695736511.6678865,1695736200.0,
298213,,,,,,,66.328,9.838,6,1695736511.6679366,1695736200.0,
298214,,,,,,,0.336,9.836999999999971,7,1695736511.6680074,1695736200.0,
298215,,,29.762031933333333,0.0,704.0,,,,8,1695736511.6681015,1695736200.0,
298216,,,113.37821393,0.0,1152.0,,,,9,1695736511.6681669,1695736200.0,
298217,,,105.39812809,0.0,1146.0,,,,10,1695736511.668223,1695736200.0,
298218,,,0.0356050538666666,0.0,1.0,,,,11,1695736511.6682878,1695736200.0,
298219,,,120.84905502,119.0,121.0,,,,12,1695736511.6683476,1695736200.0,
298220,,,0.94885181957,0.0,9.593,,,,22,1695736511.668413,1695736200.0,
298221,,,-58.03518121,-63.0,-55.0,,,,14,1695736511.6684744,1695736200.0,
298222,,,,,,,480.055,38.60300000000001,15,1695736511.6685398,1695736200.0,
298223,,,,,,,1.608,38.60299999999944,16,1695736511.668588,1695736200.0,
298224,,,100.92378710333324,91.0,115.0,,,,17,1695736511.668638,1695736200.0,
298225,,,117.02513808,105.0,132.0,,,,18,1695736511.668722,1695736200.0,
298226,,,58.32776638666664,0.0,84.0,,,,19,1695736511.6688085,1695736200.0,
298227,,,0.8634715075333332,0.74,1.0,,,,20,1695736511.6688612,1695736200.0,
298228,,,128.9684112666667,128.0,130.0,,,,21,1695736511.6689086,1695736200.0,
298229,,,0.9060204911,0.814,1.025,,,,46,1695736511.6689577,1695736200.0,
298230,,,0.0,0.0,0.0,,,,45,1695736811.2584844,1695736500.0,
298231,,,69.9,69.9,69.9,,,,135,1695736811.2586706,1695736500.0,
298232,,,32.5,32.5,32.5,,,,136,1695736811.258726,1695736500.0,
298233,,,14.0,14.0,14.0,,,,137,1695736811.2587683,1695736500.0,
298234,,,24.885000882000003,24.8,25.0,,,,138,1695736811.258814,1695736500.0,
298235,,,975.342050678,972.0,978.1,,,,139,1695736811.2588584,1695736500.0,
298236,,,2943.6229495680004,2940.9,2947.0,,,,140,1695736811.2588997,1695736500.0,
298237,,,1.7,1.7,1.7,,,,141,1695736811.258937,1695736500.0,
298238,,,22.6,22.6,22.6,,,,142,1695736811.258982,1695736500.0,
298239,,,1271.0,1271.0,1271.0,,,,143,1695736811.2590177,1695736500.0,
298240,,,1.0437123545999996,0.85,1.38,,,,144,1695736811.2590568,1695736500.0,
298241,,,1.0171270229,0.97,1.09,,,,145,1695736811.2591424,1695736500.0,
298242,,,1.0703280959,1.05,1.09,,,,151,1695736811.2591834,1695736500.0,
298243,,,,,,,72984.6,227018.50000000023,152,1695736811.2592278,1695736500.0,
298244,,,,,,,58067.3,150254.69999999984,153,1695736811.2592669,1695736500.0,
298245,,,0.1861206845766666,0.17,0.205,,,,154,1695736811.259324,1695736500.0,
298246,,,0.1547431158566666,0.115,0.205,,,,155,1695736811.2593927,1695736500.0,
298247,,,,,,,249408746.0,638170791.0,156,1695736811.259434,1695736500.0,
298248,,,,,,,223530184.0,566491004.0,146,1695736811.2594702,1695736500.0,
298249,,,25.21810941,18.0,33.0,,,,55,1695736811.2595065,1695736500.0,
298250,,,0.66,0.66,0.66,,,,44,1695736811.2595444,1695736500.0,
298251,,,0.0,0.0,0.0,,,,59,1695736811.2595882,1695736500.0,
298252,,,0.24,0.24,0.24,,,,35,1695736811.2596362,1695736500.0,
298253,,,866.0331220827002,645.35,1746.85,,,,36,1695736811.2596738,1695736500.0,
298254,,,166.30878759666666,166.0,167.0,,,,54,1695736811.259711,1695736500.0,
298255,,,8642.965039847772,8642.9213,8642.9964,,,,41,1695736811.2597637,1695736500.0,
298256,,,,,,,77.6140246199994,264.5446401399963,40,1695736811.2598026,1695736500.0,1695340445.859198
298257,,,,,,,1113.86,643.0350999999998,24,1695736811.2598414,1695736500.0,
298258,,,1.2,1.2,1.2,,,,50,1695736811.2598782,1695736500.0,
298259,,,123.443849518,123.3,123.5,,,,51,1695736811.2599144,1695736500.0,
298260,,,0.0165999704166666,0.0,0.021,,,,47,1695736811.259951,1695736500.0,
298261,,,,,,,10.684312,2.475199,48,1695736811.2599957,1695736500.0,
298262,,,111.1597570604,111.02,111.38,,,,49,1695736811.2600384,1695736500.0,
298264,,,118.21783514493882,1.43537075139552,1041.27830877726,,,,3,1695736811.2601454,1695736500.0,
298265,,,2.5073066659145438,0.939257628665425,12.1634928071978,,,,134,1695736811.260183,1695736500.0,
298266,,,621.6864272220333,583.21,1428.81,,,,25,1695736811.2602243,1695736500.0,
298267,,,,,,,4800.2104,382.8738000000003,26,1695736811.2602675,1695736500.0,
298268,,,,,,,0.0018,0.0,27,1695736811.260311,1695736500.0,
298269,,,124.4647777799,124.08,124.88,,,,28,1695736811.260348,1695736500.0,
298270,,,244.31173876759996,60.4,782.3,,,,29,1695736811.2603908,1695736500.0,
298271,,,,,,,3842.786,260.94450000000006,30,1695736811.2604263,1695736500.0,
298272,,,,,,,2.4905,0.0,31,1695736811.2604644,1695736500.0,
298273,,,124.46477379570004,124.08,124.88,,,,56,1695736811.2605038,1695736500.0,
298274,,,385.0,385.0,385.0,,,,58,1695736811.2605405,1695736500.0,
298275,,,100.0,100.0,100.0,,,,57,1695736811.2605834,1695736500.0,
298276,,,69.4,69.4,69.4,,,,52,1695736811.26062,1695736500.0,
298277,,,68.2,68.2,68.2,,,,53,1695736811.2606564,1695736500.0,
298278,,,59.0,59.0,59.0,,,,13,1695736811.2606933,1695736500.0,
298279,,,-60.04362143333333,-67.0,-56.0,,,,5,1695736811.2607317,1695736500.0,
298280,,,,,,,66.329,9.838999999999992,6,1695736811.2607684,1695736500.0,
298281,,,,,,,0.338,9.838999999999972,7,1695736811.2608054,1695736500.0,
298282,,,13.105043276666663,0.0,705.0,,,,8,1695736811.260842,1695736500.0,
298283,,,55.14277104333334,0.0,1153.0,,,,9,1695736811.2608783,1695736500.0,
298284,,,51.6236595,0.0,1148.0,,,,10,1695736811.2609134,1695736500.0,
298285,,,0.0212679609666666,0.0,1.0,,,,11,1695736811.2609518,1695736500.0,
298286,,,120.85802644999998,119.0,121.0,,,,12,1695736811.2609863,1695736500.0,
298287,,,0.4586405501733334,0.0,9.585,,,,22,1695736811.2610216,1695736500.0,
298288,,,-61.03664757,-65.0,-58.0,,,,14,1695736811.2610576,1695736500.0,
298289,,,,,,,480.063,38.61099999999999,15,1695736811.261119,1695736500.0,
298290,,,,,,,1.616,38.61099999999944,16,1695736811.261157,1695736500.0,
298291,,,102.72932577333336,91.0,135.0,,,,17,1695736811.2611916,1695736500.0,
298292,,,118.90883749999996,105.0,147.0,,,,18,1695736811.261229,1695736500.0,
298293,,,58.83652115000002,0.0,111.0,,,,19,1695736811.2612655,1695736500.0,
298294,,,0.8646994506333336,0.66,1.0,,,,20,1695736811.261302,1695736500.0,
298295,,,128.99703671333333,128.0,130.0,,,,21,1695736811.2613375,1695736500.0,
298296,,,0.92077356086,0.813,1.14,,,,46,1695736811.2613745,1695736500.0,
298297,,,0.0,0.0,0.0,,,,45,1695737111.0858378,1695736800.0,
298298,,,69.9,69.9,69.9,,,,135,1695737111.0861218,1695736800.0,
298299,,,32.5,32.5,32.5,,,,136,1695737111.0861783,1695736800.0,
298300,,,14.0,14.0,14.0,,,,137,1695737111.0862205,1695736800.0,
298301,,,24.979999157999995,24.8,25.3,,,,138,1695737111.0862665,1695736800.0,
298302,,,978.9223265846664,972.3,990.9,,,,139,1695737111.0863066,1695736800.0,
298303,,,2940.019382799333,2928.0,2946.7,,,,140,1695737111.0863457,1695736800.0,
298304,,,1.7332809756666665,1.7,1.8,,,,141,1695737111.0863907,1695736800.0,
298305,,,22.766404691666665,22.6,23.1,,,,142,1695737111.0864372,1695736800.0,
298306,,,1270.8335954366669,1270.5,1271.0,,,,143,1695737111.086475,1695736800.0,
298307,,,1.1269166607333334,0.82,1.47,,,,144,1695737111.0865135,1695736800.0,
298308,,,1.0817956033333334,1.01,1.17,,,,145,1695737111.0865502,1695736800.0,
298309,,,1.0851557153000002,1.06,1.11,,,,151,1695737111.0865874,1695736800.0,
298310,,,,,,,73037.7,227071.60000000027,152,1695737111.086624,1695736800.0,
298311,,,,,,,58110.6,150297.99999999985,153,1695737111.0866616,1695736800.0,
298312,,,0.18528157123,0.169,0.202,,,,154,1695737111.0866992,1695736800.0,
298313,,,0.1511990470533333,0.111,0.206,,,,155,1695737111.0867352,1695736800.0,
298314,,,,,,,249625937.0,638387982.0,156,1695737111.0867712,1695736800.0,
298315,,,,,,,223733783.0,566694603.0,146,1695737111.0868073,1695736800.0,
298316,,,24.7341952,18.0,34.0,,,,55,1695737111.0868447,1695736800.0,
298317,,,0.66,0.66,0.66,,,,44,1695737111.0868804,1695736800.0,
298318,,,0.0,0.0,0.0,,,,59,1695737111.0869167,1695736800.0,
298319,,,0.24,0.24,0.24,,,,35,1695737111.0869546,1695736800.0,
298320,,,844.4322204247666,739.91,1607.6,,,,36,1695737111.0869894,1695736800.0,
298321,,,167.5721919,167.0,168.0,,,,54,1695737111.0870323,1695736800.0,
298322,,,8643.035907821946,8642.9964,8643.0649,,,,41,1695737111.0870702,1695736800.0,
298323,,,,,,,77.6422055199994,264.5728210399963,40,1695737111.087138,1695736800.0,1695340445.859198
298324,,,,,,,1113.9285,643.1035999999999,24,1695737111.0871787,1695736800.0,
298325,,,1.2,1.2,1.2,,,,50,1695737111.0872164,1695736800.0,
298326,,,123.55607376133332,123.4,123.7,,,,51,1695737111.0872524,1695736800.0,
298327,,,0.01620805488,0.0,0.021,,,,47,1695737111.087289,1695736800.0,
298328,,,,,,,10.684312,2.475199,48,1695737111.0873268,1695736800.0,
298329,,,111.4073798534,111.2,111.74,,,,49,1695737111.087363,1695736800.0,
298331,,,128.7348229961139,1.49537636434401,915.626004912847,,,,3,1695737111.0874355,1695736800.0,
298332,,,2.5229642199866067,0.938918546781552,8.69281187446754,,,,134,1695737111.087472,1695736800.0,
298333,,,611.9598412263335,579.21,1425.01,,,,25,1695737111.0875144,1695736800.0,
298334,,,,,,,4800.2614,382.9248000000007,26,1695737111.0875497,1695736800.0,
298335,,,,,,,0.0018,0.0,27,1695737111.0875852,1695736800.0,
298336,,,124.51382688913334,124.28,124.82,,,,28,1695737111.087622,1695736800.0,
298337,,,232.47351231336663,153.09,483.68,,,,29,1695737111.087657,1695736800.0,
298338,,,,,,,3842.8035,260.962,30,1695737111.0876925,1695736800.0,
298339,,,,,,,2.4905,0.0,31,1695737111.0877285,1695736800.0,
298340,,,124.51382696313335,124.28,124.82,,,,56,1695737111.0877671,1695736800.0,
298341,,,385.0,385.0,385.0,,,,58,1695737111.0878038,1695736800.0,
298342,,,100.0,100.0,100.0,,,,57,1695737111.0878396,1695736800.0,
298343,,,69.4,69.4,69.4,,,,52,1695737111.087884,1695736800.0,
298344,,,68.2,68.2,68.2,,,,53,1695737111.0879235,1695736800.0,
298345,,,59.0,59.0,59.0,,,,13,1695737111.0879655,1695736800.0,
298346,,,-58.16294780666667,-67.0,-57.0,,,,5,1695737111.088007,1695736800.0,
298347,,,,,,,66.33,9.839999999999996,6,1695737111.0880444,1695736800.0,
298348,,,,,,,0.339,9.839999999999971,7,1695737111.0881095,1695736800.0,
298349,,,15.879386153333336,0.0,703.0,,,,8,1695737111.0881507,1695736800.0,
298350,,,60.55280812,0.0,1138.0,,,,9,1695737111.0881884,1695736800.0,
298351,,,55.611085380000006,0.0,1129.0,,,,10,1695737111.0882256,1695736800.0,
298352,,,0.013880665,0.0,0.62,,,,11,1695737111.0882618,1695736800.0,
298353,,,120.88658718666666,119.0,121.0,,,,12,1695737111.0882993,1695736800.0,
298354,,,0.5100255094366668,0.0,9.577,,,,22,1695737111.088368,1695736800.0,
298355,,,-60.40164391,-64.0,-58.0,,,,14,1695737111.0884235,1695736800.0,
298356,,,,,,,480.072,38.620000000000005,15,1695737111.088479,1695736800.0,
298357,,,,,,,1.624,38.618999999999446,16,1695737111.088524,1695736800.0,
298358,,,101.50933224999991,91.0,135.0,,,,17,1695737111.0885613,1695736800.0,
298359,,,117.27696429333334,105.0,156.0,,,,18,1695737111.088597,1695736800.0,
298360,,,57.33667544666668,0.0,113.0,,,,19,1695737111.0886338,1695736800.0,
298361,,,0.8671416360666672,0.69,1.0,,,,20,1695737111.0886729,1695736800.0,
298362,,,128.99000739333334,128.0,130.0,,,,21,1695737111.08871,1695736800.0,
298363,,,0.9070830129299998,0.809,1.203,,,,46,1695737111.0887473,1695736800.0,
298364,,,0.0,0.0,0.0,,,,45,1695737411.372831,1695737100.0,
298365,,,69.9,69.9,69.9,,,,135,1695737411.373113,1695737100.0,
298366,,,32.5,32.5,32.5,,,,136,1695737411.3731894,1695737100.0,
298367,,,14.0,14.0,14.0,,,,137,1695737411.373232,1695737100.0,
298368,,,24.88673726833333,24.8,25.1,,,,138,1695737411.3732777,1695737100.0,
298369,,,975.2395464183334,972.4,983.4,,,,139,1695737411.3733163,1695737100.0,
298370,,,2943.7087351746677,2935.6,2946.6,,,,140,1695737411.3733544,1695737100.0,
298371,,,1.8,1.8,1.8,,,,141,1695737411.373392,1695737100.0,
298372,,,23.1,23.1,23.1,,,,142,1695737411.373428,1695737100.0,
298373,,,1270.5,1270.5,1270.5,,,,143,1695737411.373464,1695737100.0,
298374,,,1.2151245934,0.96,1.57,,,,144,1695737411.3735025,1695737100.0,
298375,,,1.1447900314333332,1.08,1.23,,,,145,1695737411.373545,1695737100.0,
298376,,,1.1049814296333331,1.08,1.14,,,,151,1695737411.3735824,1695737100.0,
298377,,,,,,,73090.6,227124.5000000003,152,1695737411.3736186,1695737100.0,
298378,,,,,,,58153.8,150341.19999999984,153,1695737411.3736625,1695737100.0,
298379,,,0.1851889165466667,0.167,0.204,,,,154,1695737411.3736987,1695737100.0,
298380,,,0.1512151372866667,0.114,0.203,,,,155,1695737411.3737357,1695737100.0,
298381,,,,,,,249840536.0,638602581.0,156,1695737411.3737724,1695737100.0,
298382,,,,,,,223934542.0,566895362.0,146,1695737411.3738189,1695737100.0,
298383,,,24.801497453333333,18.0,35.0,,,,55,1695737411.3738556,1695737100.0,
298384,,,0.66,0.66,0.66,,,,44,1695737411.373891,1695737100.0,
298385,,,0.0,0.0,0.0,,,,59,1695737411.373927,1695737100.0,
298386,,,0.24,0.24,0.24,,,,35,1695737411.3739638,1695737100.0,
298387,,,900.8092775665334,820.73,2182.46,,,,36,1695737411.3740003,1695737100.0,
298388,,,168.91079912666666,168.0,170.0,,,,54,1695737411.374037,1695737100.0,
298389,,,8643.10926011355,8643.0649,8643.1392,,,,41,1695737411.3740735,1695737100.0,
298390,,,,,,,77.6727725399994,264.6033880599963,40,1695737411.3741355,1695737100.0,1695340445.859198
298391,,,,,,,1114.0028,643.1778999999999,24,1695737411.3742106,1695737100.0,
298392,,,1.2,1.2,1.2,,,,50,1695737411.3742497,1695737100.0,
298393,,,123.46014990733336,122.9,123.7,,,,51,1695737411.374287,1695737100.0,
298394,,,0.0157864525666666,0.0,0.021,,,,47,1695737411.3743231,1695737100.0,
298395,,,,,,,10.684312,2.475199,48,1695737411.3743615,1695737100.0,
298396,,,111.4160455928,111.02,111.56,,,,49,1695737411.3743973,1695737100.0,
298398,,,128.89417679300902,1.71618566297116,1192.97555567663,,,,3,1695737411.3744695,1695737100.0,
298399,,,3.304411682723215,0.973806344487352,11.2719306733666,,,,134,1695737411.3745053,1695737100.0,
298400,,,671.7882743429334,582.8,1883.76,,,,25,1695737411.374575,1695737100.0,
298401,,,,,,,4800.3151,382.97850000000017,26,1695737411.3746214,1695737100.0,
298402,,,,,,,0.0018,0.0,27,1695737411.374658,1695737100.0,
298403,,,124.36351173353331,123.93,124.89,,,,28,1695737411.3746965,1695737100.0,
298404,,,229.0194777137667,183.72,331.19,,,,29,1695737411.3747325,1695737100.0,
298405,,,,,,,3842.8241,260.9825999999998,30,1695737411.374768,1695737100.0,
298406,,,,,,,2.4905,0.0,31,1695737411.3748038,1695737100.0,
298407,,,124.36351179636664,123.93,124.89,,,,56,1695737411.3748405,1695737100.0,
298408,,,385.0,385.0,385.0,,,,58,1695737411.374875,1695737100.0,
298409,,,100.0,100.0,100.0,,,,57,1695737411.3749096,1695737100.0,
298410,,,69.4,69.4,69.4,,,,52,1695737411.3749466,1695737100.0,
298411,,,68.25210353933333,68.2,68.4,,,,53,1695737411.3749816,1695737100.0,
298412,,,59.0,59.0,59.0,,,,13,1695737411.3750184,1695737100.0,
298413,,,-60.64552403999999,-71.0,-57.0,,,,5,1695737411.375054,1695737100.0,
298414,,,,,,,66.333,9.842999999999996,6,1695737411.3751132,1695737100.0,
298415,,,,,,,0.342,9.842999999999972,7,1695737411.375154,1695737100.0,
298416,,,30.94109567333333,0.0,703.0,,,,8,1695737411.375192,1695737100.0,
298417,,,109.45989808333334,0.0,1150.0,,,,9,1695737411.3752754,1695737100.0,
298418,,,100.80572603,0.0,1145.0,,,,10,1695737411.3753304,1695737100.0,
298419,,,0.034065501,0.0,1.0,,,,11,1695737411.3753743,1695737100.0,
298420,,,120.64724896,119.0,121.0,,,,12,1695737411.3754125,1695737100.0,
298421,,,0.91330856228,0.0,9.593,,,,22,1695737411.3754504,1695737100.0,
298422,,,-61.54799337,-67.0,-56.0,,,,14,1695737411.375487,1695737100.0,
298423,,,,,,,480.08,38.62799999999999,15,1695737411.3755243,1695737100.0,
298424,,,,,,,1.633,38.627999999999446,16,1695737411.375563,1695737100.0,
298425,,,101.70501412999998,91.0,121.0,,,,17,1695737411.375599,1695737100.0,
298426,,,117.12828722666666,105.0,132.0,,,,18,1695737411.3756356,1695737100.0,
298427,,,57.08115177333331,0.0,81.0,,,,19,1695737411.3756733,1695737100.0,
298428,,,0.8683839365666666,0.76,1.0,,,,20,1695737411.3757107,1695737100.0,
298429,,,128.97328187666665,128.0,130.0,,,,21,1695737411.375748,1695737100.0,
298430,,,0.9083369021299996,0.816,1.018,,,,46,1695737411.3757944,1695737100.0,
298431,,,0.0,0.0,0.0,,,,45,1695737711.659874,1695737400.0,
298432,,,69.9,69.9,69.9,,,,135,1695737711.6601129,1695737400.0,
298433,,,32.5,32.5,32.5,,,,136,1695737711.6620004,1695737400.0,
298434,,,14.0,14.0,14.0,,,,137,1695737711.6621733,1695737400.0,
298435,,,24.906544117,24.8,25.0,,,,138,1695737711.662228,1695737400.0,
298436,,,975.7895950886668,972.5,980.2,,,,139,1695737711.6622767,1695737400.0,
298437,,,2943.1821383130005,2938.8,2946.4,,,,140,1695737711.662372,1695737400.0,
298438,,,1.8,1.8,1.8,,,,141,1695737711.6624265,1695737400.0,
298439,,,23.1,23.1,23.1,,,,142,1695737711.6624758,1695737400.0,
298440,,,1270.5,1270.5,1270.5,,,,143,1695737711.6625257,1695737400.0,
298441,,,1.1592762114999997,0.74,1.56,,,,144,1695737711.6625743,1695737400.0,
298442,,,1.1922441483666668,1.07,1.28,,,,145,1695737711.6626244,1695737400.0,
298443,,,1.1355176338333333,1.1,1.16,,,,151,1695737711.662672,1695737400.0,
298444,,,,,,,73144.1,227178.0000000003,152,1695737711.6627195,1695737400.0,
298445,,,,,,,58198.0,150385.39999999985,153,1695737711.6627686,1695737400.0,
298446,,,0.1866345909833333,0.17,0.202,,,,154,1695737711.662817,1695737400.0,
298447,,,0.1542500920933333,0.118,0.204,,,,155,1695737711.6628647,1695737400.0,
298448,,,,,,,250062949.0,638824994.0,156,1695737711.6629117,1695737400.0,
298449,,,,,,,224141973.0,567102793.0,146,1695737711.6629603,1695737400.0,
298450,,,25.20095764333333,19.0,33.0,,,,55,1695737711.6630092,1695737400.0,
298451,,,0.66,0.66,0.66,,,,44,1695737711.6630576,1695737400.0,
298452,,,0.0,0.0,0.0,,,,59,1695737711.6631706,1695737400.0,
298453,,,0.24,0.24,0.24,,,,35,1695737711.663231,1695737400.0,
298454,,,975.1683444256008,810.65,1740.73,,,,36,1695737711.6632793,1695737400.0,
298455,,,170.35534811666668,170.0,171.0,,,,54,1695737711.6633277,1695737400.0,
298456,,,8643.184430099955,8643.1392,8643.2181,,,,41,1695737711.6633744,1695737400.0,
298457,,,,,,,77.7052319999994,264.6358475199963,40,1695737711.6634214,1695737400.0,1695340445.859198
298458,,,,,,,1114.0817,643.2567999999999,24,1695737711.6634722,1695737400.0,
298459,,,1.2,1.2,1.2,,,,50,1695737711.6635206,1695737400.0,
298460,,,123.15963061933331,122.9,123.4,,,,51,1695737711.663568,1695737400.0,
298461,,,0.0129851499133333,0.0,0.021,,,,47,1695737711.6636157,1695737400.0,
298462,,,,,,,10.684312,2.475199,48,1695737711.663663,1695737400.0,
298463,,,111.59174766619998,111.38,111.74,,,,49,1695737711.6637094,1695737400.0,
298465,,,153.51364328620883,1.61889565668522,1369.21108950891,,,,3,1695737711.6638043,1695737400.0,
298466,,,3.4744947480591177,0.698245409158691,14.5250720017971,,,,134,1695737711.663852,1695737400.0,
298467,,,697.1036224397666,664.7,1522.66,,,,25,1695737711.6639009,1695737400.0,
298468,,,,,,,4800.3745,383.03790000000026,26,1695737711.663949,1695737400.0,
298469,,,,,,,0.0018,0.0,27,1695737711.6639972,1695737400.0,
298470,,,124.25690037073332,123.92,124.6,,,,28,1695737711.6640437,1695737400.0,
298471,,,278.0651948006334,144.93,766.07,,,,29,1695737711.664116,1695737400.0,
298472,,,,,,,3842.8436,261.0021000000001,30,1695737711.6641686,1695737400.0,
298473,,,,,,,2.4905,0.0,31,1695737711.6642168,1695737400.0,
298474,,,124.25689921396668,123.92,124.6,,,,56,1695737711.6642666,1695737400.0,
298475,,,385.0,385.0,385.0,,,,58,1695737711.6643138,1695737400.0,
298476,,,100.0,100.0,100.0,,,,57,1695737711.6643622,1695737400.0,
298477,,,69.4,69.4,69.4,,,,52,1695737711.6644087,1695737400.0,
298478,,,68.17066816266667,68.0,68.2,,,,53,1695737711.664456,1695737400.0,
298479,,,59.2467972,59.0,60.0,,,,13,1695737711.664502,1695737400.0,
298480,,,-58.52355202333332,-61.0,-57.0,,,,5,1695737711.6645484,1695737400.0,
298481,,,,,,,66.334,9.844,6,1695737711.664595,1695737400.0,
298482,,,,,,,0.343,9.843999999999973,7,1695737711.6646404,1695737400.0,
298483,,,16.067474266666668,0.0,701.0,,,,8,1695737711.6646864,1695737400.0,
298484,,,60.21416538666667,0.0,1425.0,,,,9,1695737711.6647315,1695737400.0,
298485,,,55.50868805,0.0,1243.0,,,,10,1695737711.6647787,1695737400.0,
298486,,,0.0139682254333333,0.0,0.62,,,,11,1695737711.6648269,1695737400.0,
298487,,,120.15028256666665,119.0,121.0,,,,12,1695737711.6648753,1695737400.0,
298488,,,0.5070119497466667,0.0,11.844,,,,22,1695737711.6649232,1695737400.0,
298489,,,-57.2000428,-59.0,-55.0,,,,14,1695737711.6649687,1695737400.0,
298490,,,,,,,480.089,38.637,15,1695737711.6650162,1695737400.0,
298491,,,,,,,1.641,38.63599999999945,16,1695737711.6650622,1695737400.0,
298492,,,102.38703947999991,92.0,133.0,,,,17,1695737711.6651404,1695737400.0,
298493,,,117.35607009,105.0,154.0,,,,18,1695737711.6651928,1695737400.0,
298494,,,55.443859860000025,0.0,113.0,,,,19,1695737711.6652408,1695737400.0,
298495,,,0.8734153543333334,0.68,1.0,,,,20,1695737711.665289,1695737400.0,
298496,,,128.98012739333333,128.0,129.0,,,,21,1695737711.665337,1695737400.0,
298497,,,0.9104519965033332,0.817,1.195,,,,46,1695737711.6653814,1695737400.0,
298498,,,0.0,0.0,0.0,,,,45,1695738011.5284345,1695737700.0,
298499,,,69.9,69.9,69.9,,,,135,1695738011.5286071,1695737700.0,
298500,,,32.5,32.5,32.5,,,,136,1695738011.5286517,1695737700.0,
298501,,,14.0,14.0,14.0,,,,137,1695738011.528689,1695737700.0,
298502,,,25.035198217000005,24.7,26.1,,,,138,1695738011.5287244,1695737700.0,
298503,,,981.2603629623334,968.3,1023.0,,,,139,1695738011.5287583,1695737700.0,
298504,,,2937.689638296,2896.0,2950.6,,,,140,1695738011.5287924,1695737700.0,
298505,,,1.879604318,1.8,2.4,,,,141,1695738011.5288243,1695737700.0,
298506,,,24.20118908166667,23.1,31.4,,,,142,1695738011.5288568,1695737700.0,
298507,,,1269.3988152066668,1262.2,1270.5,,,,143,1695738011.5288897,1695737700.0,
298508,,,1.0744639321999998,0.73,1.5,,,,144,1695738011.5289214,1695737700.0,
298509,,,1.0953242069666669,1.0,1.17,,,,145,1695738011.528953,1695737700.0,
298510,,,1.1016724120333334,1.07,1.13,,,,151,1695738011.5289843,1695737700.0,
298511,,,,,,,73197.7,227231.60000000027,152,1695738011.529016,1695737700.0,
298512,,,,,,,58243.9,150431.29999999984,153,1695738011.529048,1695737700.0,
298513,,,0.1875672093266666,0.171,0.203,,,,154,1695738011.5291047,1695737700.0,
298514,,,0.1606064211599999,0.114,0.229,,,,155,1695738011.52914,1695737700.0,
298515,,,,,,,250287158.0,639049203.0,156,1695738011.5291717,1695737700.0,
298516,,,,,,,224353869.0,567314689.0,146,1695738011.5292027,1695737700.0,
298517,,,26.00091258666667,18.0,33.0,,,,55,1695738011.5292344,1695737700.0,
298518,,,0.66,0.66,0.66,,,,44,1695738011.5292656,1695737700.0,
298519,,,0.0,0.0,0.0,,,,59,1695738011.529297,1695737700.0,
298520,,,0.24,0.24,0.24,,,,35,1695738011.529329,1695737700.0,
298521,,,933.2635113430332,797.1,1690.75,,,,36,1695738011.5293615,1695737700.0,
298522,,,171.61203907333334,171.0,172.0,,,,54,1695738011.5293937,1695737700.0,
298523,,,8643.265222310734,8643.2181,8643.2975,,,,41,1695738011.5294254,1695737700.0,
298524,,,,,,,77.7378971599994,264.6685126799963,40,1695738011.529457,1695737700.0,1695340445.859198
298525,,,,,,,1114.1611,643.3362,24,1695738011.5294912,1695737700.0,
298526,,,1.2,1.2,1.2,,,,50,1695738011.529523,1695737700.0,
298527,,,123.260003015,123.0,123.4,,,,51,1695738011.5295525,1695737700.0,
298528,,,0.0166395294366666,0.0,0.021,,,,47,1695738011.529584,1695737700.0,
298529,,,,,,,10.684312,2.475199,48,1695738011.5296152,1695737700.0,
298530,,,111.5602804178,111.38,111.74,,,,49,1695738011.5296462,1695737700.0,
298532,,,94.08102736142251,3.00097575273098,579.514848873004,,,,3,1695738011.5297074,1695737700.0,
298533,,,7.562295214611354,1.25250539347977,49.3372610809511,,,,134,1695738011.5297384,1695737700.0,
298534,,,659.5256934896337,617.77,1454.21,,,,25,1695738011.5297687,1695737700.0,
298535,,,,,,,4800.4306,383.0940000000001,26,1695738011.5297997,1695737700.0,
298536,,,,,,,0.0018,0.0,27,1695738011.5298305,1695737700.0,
298537,,,124.30163568539996,123.91,124.71,,,,28,1695738011.5298624,1695737700.0,
298538,,,273.7404776816334,164.17,789.23,,,,29,1695738011.5298936,1695737700.0,
298539,,,,,,,3842.8669,261.0254,30,1695738011.5299246,1695737700.0,
298540,,,,,,,2.4905,0.0,31,1695738011.529956,1695737700.0,
298541,,,124.30163519936664,123.91,124.71,,,,56,1695738011.5299878,1695737700.0,
298542,,,385.0,385.0,385.0,,,,58,1695738011.5300195,1695737700.0,
298543,,,100.0,100.0,100.0,,,,57,1695738011.5300508,1695737700.0,
298544,,,69.4,69.4,69.4,,,,52,1695738011.5301056,1695737700.0,
298545,,,68.03442928533335,67.8,68.2,,,,53,1695738011.5301404,1695737700.0,
298546,,,60.04682989666668,60.0,61.0,,,,13,1695738011.5301714,1695737700.0,
298547,,,-58.79071395000001,-62.0,-57.0,,,,5,1695738011.5302024,1695737700.0,
298548,,,,,,,66.336,9.845999999999997,6,1695738011.530234,1695737700.0,
298549,,,,,,,0.344,9.84499999999997,7,1695738011.5302644,1695737700.0,
298550,,,15.892659736666666,0.0,702.0,,,,8,1695738011.530294,1695737700.0,
298551,,,60.96931058333333,0.0,1148.0,,,,9,1695738011.5303252,1695737700.0,
298552,,,56.47341153666666,0.0,1145.0,,,,10,1695738011.5303822,1695737700.0,
298553,,,0.0170843314,0.0,1.0,,,,11,1695738011.5304215,1695737700.0,
298554,,,120.28232904666666,119.0,121.0,,,,12,1695738011.5304582,1695737700.0,
298555,,,0.5088415724333334,0.0,9.577,,,,22,1695738011.5305023,1695737700.0,
298556,,,-57.73570187333333,-61.0,-56.0,,,,14,1695738011.530539,1695737700.0,
298557,,,,,,,480.097,38.64499999999998,15,1695738011.5305753,1695737700.0,
298558,,,,,,,1.65,38.64499999999945,16,1695738011.5306118,1695737700.0,
298559,,,101.78012582,92.0,119.0,,,,17,1695738011.5306482,1695737700.0,
298560,,,117.8331317466667,104.0,138.0,,,,18,1695738011.5306935,1695737700.0,
298561,,,57.86431385333334,0.0,90.0,,,,19,1695738011.5307305,1695737700.0,
298562,,,0.8651326510666668,0.72,1.0,,,,20,1695738011.5307677,1695737700.0,
298563,,,128.97656790666665,128.0,129.0,,,,21,1695738011.5308046,1695737700.0,
298564,,,0.9142003834266664,0.81,1.068,,,,46,1695738011.5308414,1695737700.0,
298565,,,0.0,0.0,0.0,,,,45,1695738311.6174731,1695738000.0,
298566,,,69.9,69.9,69.9,,,,135,1695738311.6176958,1695738000.0,
298567,,,32.5,32.5,32.5,,,,136,1695738311.6177604,1695738000.0,
298568,,,14.0,14.0,14.0,,,,137,1695738311.6178162,1695738000.0,
298569,,,24.635634460666665,23.7,25.9,,,,138,1695738311.6178768,1695738000.0,
298570,,,965.6654525603332,930.5,1013.2,,,,139,1695738311.6179285,1695738000.0,
298571,,,2953.287797049,2905.8,2988.4,,,,140,1695738311.61798,1695738000.0,
298572,,,2.53305874,2.4,2.8,,,,141,1695738311.6180296,1695738000.0,
298573,,,32.996703728,31.4,36.2,,,,142,1695738311.6181314,1695738000.0,
298574,,,1260.603298336,1257.4,1262.2,,,,143,1695738311.6181867,1695738000.0,
298575,,,1.1333579115333332,0.78,1.59,,,,144,1695738311.6182432,1695738000.0,
298576,,,1.1086295589,1.03,1.19,,,,145,1695738311.6182914,1695738000.0,
298577,,,1.0973260742666668,1.07,1.12,,,,151,1695738311.6183388,1695738000.0,
298578,,,,,,,73251.0,227284.90000000023,152,1695738311.6183882,1695738000.0,
298579,,,,,,,58288.5,150475.89999999985,153,1695738311.6184373,1695738000.0,
298580,,,0.18634005007,0.17,0.201,,,,154,1695738311.6185172,1695738000.0,
298581,,,0.1559511199133333,0.107,0.2,,,,155,1695738311.6185668,1695738000.0,
298582,,,,,,,250506878.0,639268923.0,156,1695738311.6186166,1695738000.0,
298583,,,,,,,224559595.0,567520415.0,146,1695738311.6186645,1695738000.0,
298584,,,25.61884614,18.0,33.0,,,,55,1695738311.6187134,1695738000.0,
298585,,,0.66,0.66,0.66,,,,44,1695738311.6187613,1695738000.0,
298586,,,0.0,0.0,0.0,,,,59,1695738311.6188097,1695738000.0,
298587,,,0.2691546908,0.24,0.3,,,,35,1695738311.6188595,1695738000.0,
298588,,,1155.798075303133,917.3,2006.02,,,,36,1695738311.6189065,1695738000.0,
298589,,,173.01040575000002,172.0,174.0,,,,54,1695738311.6189542,1695738000.0,
298590,,,8643.350243756087,8643.2975,8643.3887,,,,41,1695738311.6190012,1695738000.0,
298591,,,,,,,77.7754168399995,264.7060323599964,40,1695738311.619048,1695738000.0,1695340445.859198
298592,,,,,,,1114.2523,643.4274,24,1695738311.6191308,1695738000.0,
298593,,,1.2,1.2,1.2,,,,50,1695738311.6191826,1695738000.0,
298594,,,123.29214380966668,123.2,123.4,,,,51,1695738311.619242,1695738000.0,
298595,,,0.0206000332166666,0.02,0.021,,,,47,1695738311.619293,1695738000.0,
298596,,,,,,,10.684312,2.475199,48,1695738311.6193457,1695738000.0,
298597,,,111.3237363668,111.2,111.74,,,,49,1695738311.6194,1695738000.0,
298599,,,117.00852499856818,2.49391537638858,1236.31873758047,,,,3,1695738311.6194973,1695738000.0,
298600,,,6.480092345508511,1.16352386475154,32.1323169588535,,,,134,1695738311.619545,1695738000.0,
298601,,,846.1919070937336,619.22,1653.79,,,,25,1695738311.619592,1695738000.0,
298602,,,,,,,4800.4974,383.16080000000056,26,1695738311.6196392,1695738000.0,
298603,,,,,,,0.0018,0.0,27,1695738311.619696,1695738000.0,
298604,,,124.43747825199998,124.17,124.78,,,,28,1695738311.6197484,1695738000.0,
298605,,,309.6085633731,185.46,541.4,,,,29,1695738311.6197956,1695738000.0,
298606,,,,,,,3842.8913,261.0497999999998,30,1695738311.6198418,1695738000.0,
298607,,,,,,,2.4905,0.0,31,1695738311.6198945,1695738000.0,
298608,,,124.43747828746666,124.17,124.78,,,,56,1695738311.619944,1695738000.0,
298609,,,385.0,385.0,385.0,,,,58,1695738311.6199894,1695738000.0,
298610,,,100.0,100.0,100.0,,,,57,1695738311.6200364,1695738000.0,
298611,,,69.4,69.4,69.4,,,,52,1695738311.620108,1695738000.0,
298612,,,68.05211226066666,67.8,68.4,,,,53,1695738311.620159,1695738000.0,
298613,,,59.20646640999999,59.0,61.0,,,,13,1695738311.6202066,1695738000.0,
298614,,,-59.09185906333334,-61.0,-58.0,,,,5,1695738311.6202562,1695738000.0,
298615,,,,,,,66.338,9.847999999999992,6,1695738311.6203096,1695738000.0,
298616,,,,,,,0.347,9.84799999999997,7,1695738311.620357,1695738000.0,
298617,,,30.46824018333333,0.0,702.0,,,,8,1695738311.6204052,1695738000.0,
298618,,,108.94945323,0.0,1136.0,,,,9,1695738311.6204522,1695738000.0,
298619,,,100.01716751666667,0.0,1124.0,,,,10,1695738311.6205494,1695738000.0,
298620,,,0.0270418582333333,0.0,1.0,,,,11,1695738311.6206205,1695738000.0,
298621,,,120.18309643,118.0,121.0,,,,12,1695738311.6206934,1695738000.0,
298622,,,0.91947621823,0.0,9.568,,,,22,1695738311.6207545,1695738000.0,
298623,,,-59.03536464666668,-61.0,-56.0,,,,14,1695738311.620809,1695738000.0,
298624,,,,,,,480.106,38.654,15,1695738311.620858,1695738000.0,
298625,,,,,,,1.658,38.65299999999945,16,1695738311.6209087,1695738000.0,
298626,,,102.5325962633334,92.0,122.0,,,,17,1695738311.6209598,1695738000.0,
298627,,,119.06170059666668,105.0,132.0,,,,18,1695738311.6210108,1695738000.0,
298628,,,59.447596946666685,0.0,85.0,,,,19,1695738311.6210637,1695738000.0,
298629,,,0.8622954820666666,0.74,1.0,,,,20,1695738311.6211722,1695738000.0,
298630,,,128.95078855333333,128.0,129.0,,,,21,1695738311.621257,1695738000.0,
298631,,,0.9238034992333332,0.818,1.023,,,,46,1695738311.6213408,1695738000.0,
298632,,,0.0,0.0,0.0,,,,45,1695738611.119294,1695738300.0,
298633,,,69.9,69.9,69.9,,,,135,1695738611.1194775,1695738300.0,
298634,,,32.5,32.5,32.5,,,,136,1695738611.1195345,1695738300.0,
298635,,,14.0,14.0,14.0,,,,137,1695738611.1195772,1695738300.0,
298636,,,23.805004431,23.7,23.9,,,,138,1695738611.119616,1695738300.0,
298637,,,932.88249593,927.9,936.2,,,,139,1695738611.119659,1695738300.0,
298638,,,2986.067500264999,2982.8,2991.0,,,,140,1695738611.119697,1695738300.0,
298639,,,2.8,2.8,2.8,,,,141,1695738611.1197574,1695738300.0,
298640,,,36.2,36.2,36.2,,,,142,1695738611.11982,1695738300.0,
298641,,,1257.4,1257.4,1257.4,,,,143,1695738611.1198802,1695738300.0,
298642,,,0.9351171072000002,0.72,1.42,,,,144,1695738611.119917,1695738300.0,
298643,,,1.0217806934999998,0.94,1.16,,,,145,1695738611.1199496,1695738300.0,
298644,,,1.0602177136,1.03,1.11,,,,151,1695738611.1199818,1695738300.0,
298645,,,,,,,73304.5,227338.40000000023,152,1695738611.1200151,1695738300.0,
298646,,,,,,,58332.3,150519.69999999984,153,1695738611.120047,1695738300.0,
298647,,,0.1866023342566667,0.17,0.204,,,,154,1695738611.1201036,1695738300.0,
298648,,,0.1531246527266666,0.105,0.204,,,,155,1695738611.1201415,1695738300.0,
298649,,,,,,,250728840.0,639490885.0,156,1695738611.120175,1695738300.0,
298650,,,,,,,224767355.0,567728175.0,146,1695738611.1202073,1695738300.0,
298651,,,24.95097798,18.0,34.0,,,,55,1695738611.1202395,1695738300.0,
298652,,,0.66,0.66,0.66,,,,44,1695738611.1202724,1695738300.0,
298653,,,0.0,0.0,0.0,,,,59,1695738611.1203053,1695738300.0,
298654,,,0.3527265331666667,0.3,0.39,,,,35,1695738611.1203396,1695738300.0,
298655,,,1000.2840927066665,944.82,1777.21,,,,36,1695738611.1203718,1695738300.0,
298656,,,174.40428946999998,174.0,175.0,,,,54,1695738611.120405,1695738300.0,
298657,,,8643.442462254778,8643.3887,8643.4774,,,,41,1695738611.120437,1695738300.0,
298658,,,,,,,77.8119080199994,264.7425235399962,40,1695738611.1204698,1695738300.0,1695340445.859198
298659,,,,,,,1114.341,643.5160999999998,24,1695738611.1205046,1695738300.0,
298660,,,1.2,1.2,1.2,,,,50,1695738611.1205368,1695738300.0,
298661,,,123.335705119,123.1,123.6,,,,51,1695738611.1205685,1695738300.0,
298662,,,0.01177547861,0.0,0.021,,,,47,1695738611.1205995,1695738300.0,
298663,,,,,,,10.684312,2.475199,48,1695738611.1206338,1695738300.0,
298664,,,111.487992218,111.2,111.74,,,,49,1695738611.1206658,1695738300.0,
298666,,,119.87337707013177,1.5163185526869,1236.31873758047,,,,3,1695738611.1207302,1695738300.0,
298667,,,2.523678281022497,1.02967215788485,12.6152738794745,,,,134,1695738611.1207616,1695738300.0,
298668,,,665.8083202705,619.38,1453.48,,,,25,1695738611.1207924,1695738300.0,
298669,,,,,,,4800.5576,383.22100000000046,26,1695738611.120824,1695738300.0,
298670,,,,,,,0.0018,0.0,27,1695738611.120856,1695738300.0,
298671,,,124.47992415686667,124.14,124.8,,,,28,1695738611.1208873,1695738300.0,
298672,,,334.47763198326663,318.29,448.01,,,,29,1695738611.120919,1695738300.0,
298673,,,,,,,3842.9198,261.0783000000001,30,1695738611.1209507,1695738300.0,
298674,,,,,,,2.4905,0.0,31,1695738611.1209834,1695738300.0,
298675,,,124.47992584056668,124.14,124.8,,,,56,1695738611.121017,1695738300.0,
298676,,,385.0,385.0,385.0,,,,58,1695738611.121049,1695738300.0,
298677,,,100.0,100.0,100.0,,,,57,1695738611.1211035,1695738300.0,
298678,,,69.4,69.4,69.4,,,,52,1695738611.1211414,1695738300.0,
298679,,,68.450678064,68.4,68.5,,,,53,1695738611.1211743,1695738300.0,
298680,,,59.0,59.0,59.0,,,,13,1695738611.1212063,1695738300.0,
298681,,,-59.69240206333332,-62.0,-59.0,,,,5,1695738611.1212385,1695738300.0,
298682,,,,,,,66.339,9.848999999999997,6,1695738611.1212697,1695738300.0,
298683,,,,,,,0.348,9.84899999999997,7,1695738611.121301,1695738300.0,
298684,,,17.043486523333335,0.0,702.0,,,,8,1695738611.121332,1695738300.0,
298685,,,59.31683950333332,0.0,1155.0,,,,9,1695738611.1213632,1695738300.0,
298686,,,54.53525316,0.0,1126.0,,,,10,1695738611.1213942,1695738300.0,
298687,,,0.0150470001666666,0.0,0.62,,,,11,1695738611.1214252,1695738300.0,
298688,,,120.70004923,119.0,121.0,,,,12,1695738611.121456,1695738300.0,
298689,,,0.49891541682,0.0,9.577,,,,22,1695738611.1214883,1695738300.0,
298690,,,-57.49794791333333,-59.0,-56.0,,,,14,1695738611.121519,1695738300.0,
298691,,,,,,,480.114,38.66199999999998,15,1695738611.121551,1695738300.0,
298692,,,,,,,1.667,38.66199999999945,16,1695738611.1215825,1695738300.0,
298693,,,102.19414284333337,92.0,138.0,,,,17,1695738611.1216142,1695738300.0,
298694,,,118.2992006466667,106.0,157.0,,,,18,1695738611.1216466,1695738300.0,
298695,,,57.693418740000006,0.0,119.0,,,,19,1695738611.121678,1695738300.0,
298696,,,0.8647290083,0.65,1.0,,,,20,1695738611.1217113,1695738300.0,
298697,,,128.98981944666667,128.0,130.0,,,,21,1695738611.1217425,1695738300.0,
298698,,,0.9165102598566665,0.818,1.213,,,,46,1695738611.1217735,1695738300.0,
298699,,,0.0,0.0,0.0,,,,45,1695738911.500331,1695738600.0,
298700,,,69.9,69.9,69.9,,,,135,1695738911.500583,1695738600.0,
298701,,,32.5,32.5,32.5,,,,136,1695738911.5006576,1695738600.0,
298702,,,14.0,14.0,14.0,,,,137,1695738911.5007217,1695738600.0,
298703,,,23.82500105033333,23.8,23.9,,,,138,1695738911.500783,1695738600.0,
298704,,,934.0751432936668,931.6,937.7,,,,139,1695738911.500842,1695738600.0,
298705,,,2984.894854684667,2981.2,2987.4,,,,140,1695738911.5009017,1695738600.0,
298706,,,2.8,2.8,2.8,,,,141,1695738911.5009592,1695738600.0,
298707,,,36.2,36.2,36.2,,,,142,1695738911.5010145,1695738600.0,
298708,,,1257.4,1257.4,1257.4,,,,143,1695738911.5010622,1695738600.0,
298709,,,1.3053229043333332,0.87,1.91,,,,144,1695738911.501151,1695738600.0,
298710,,,1.1708043875,0.97,1.3,,,,145,1695738911.5012105,1695738600.0,
298711,,,1.1034266263666666,1.03,1.15,,,,151,1695738911.5012596,1695738600.0,
298712,,,,,,,73357.4,227391.30000000025,152,1695738911.5013442,1695738600.0,
298713,,,,,,,58375.8,150563.19999999984,153,1695738911.5013876,1695738600.0,
298714,,,0.18516624012,0.169,0.202,,,,154,1695738911.5014267,1695738600.0,
298715,,,0.1519182701733333,0.113,0.201,,,,155,1695738911.5014658,1695738600.0,
298716,,,,,,,250944508.0,639706553.0,156,1695738911.501506,1695738600.0,
298717,,,,,,,224969948.0,567930768.0,146,1695738911.5015469,1695738600.0,
298718,,,25.68356397,19.0,40.0,,,,55,1695738911.501628,1695738600.0,
298719,,,0.66,0.66,0.66,,,,44,1695738911.50169,1695738600.0,
298720,,,0.0,0.0,0.0,,,,59,1695738911.5017347,1695738600.0,
298721,,,0.4348645589333333,0.39,0.47,,,,35,1695738911.501787,1695738600.0,
298722,,,916.1155857195332,683.46,1767.24,,,,36,1695738911.5018277,1695738600.0,
298723,,,175.66203866333333,175.0,176.0,,,,54,1695738911.501869,1695738600.0,
298724,,,8643.524907040826,8643.4774,8643.5566,,,,41,1695738911.5019093,1695738600.0,
298725,,,,,,,77.8444908999994,264.77510641999623,40,1695738911.5019925,1695738600.0,1695340445.859198
298726,,,,,,,1114.4202,643.5953,24,1695738911.5020542,1695738600.0,
298727,,,1.2,1.2,1.2,,,,50,1695738911.502148,1695738600.0,
298728,,,123.583926028,123.4,123.7,,,,51,1695738911.5025506,1695738600.0,
298729,,,0.01342450501,0.0,0.021,,,,47,1695738911.502599,1695738600.0,
298730,,,,,,,10.684312,2.475199,48,1695738911.5026414,1695738600.0,
298731,,,111.3031177226,111.02,111.56,,,,49,1695738911.502689,1695738600.0,
298733,,,231.4324914384976,7.33591016146646,1142.84448856217,,,,3,1695738911.5028398,1695738600.0,
298734,,,4.357283231589944,1.28545529045435,13.9373303658556,,,,134,1695738911.5028863,1695738600.0,
298735,,,656.6959213752002,627.68,1448.71,,,,25,1695738911.5029292,1695738600.0,
298736,,,,,,,4800.6122,383.2756,26,1695738911.5029752,1695738600.0,
298737,,,,,,,0.0018,0.0,27,1695738911.5030172,1695738600.0,
298738,,,124.5148922004667,124.29,124.74,,,,28,1695738911.503063,1695738600.0,
298739,,,259.4166015180333,48.9,323.74,,,,29,1695738911.5031478,1695738600.0,
298740,,,,,,,3842.9444,261.10289999999986,30,1695738911.5031917,1695738600.0,
298741,,,,,,,2.4905,0.0,31,1695738911.5032325,1695738600.0,
298742,,,124.51489230229994,124.29,124.74,,,,56,1695738911.5032806,1695738600.0,
298743,,,385.0,385.0,385.0,,,,58,1695738911.5033212,1695738600.0,
298744,,,100.0,100.0,100.0,,,,57,1695738911.5033593,1695738600.0,
298745,,,69.4,69.4,69.4,,,,52,1695738911.5033982,1695738600.0,
298746,,,68.77074877666668,68.5,68.9,,,,53,1695738911.503437,1695738600.0,
298747,,,59.50347675,59.0,60.0,,,,13,1695738911.5034754,1695738600.0,
298748,,,-59.00978360333335,-60.0,-58.0,,,,5,1695738911.503516,1695738600.0,
298749,,,,,,,66.341,9.850999999999992,6,1695738911.5035553,1695738600.0,
298750,,,,,,,0.35,9.85099999999997,7,1695738911.5035963,1695738600.0,
298751,,,12.680722653333332,0.0,702.0,,,,8,1695738911.5036378,1695738600.0,
298752,,,53.32716488333333,0.0,1137.0,,,,9,1695738911.5036786,1695738600.0,
298753,,,49.87665386,0.0,1128.0,,,,10,1695738911.5037186,1695738600.0,
298754,,,0.0212756422999999,0.0,1.0,,,,11,1695738911.503757,1695738600.0,
298755,,,120.89294449333336,119.0,121.0,,,,12,1695738911.503797,1695738600.0,
298756,,,0.4488664341366667,0.0,9.577,,,,22,1695738911.5038369,1695738600.0,
298757,,,-58.03449467000001,-61.0,-56.0,,,,14,1695738911.5038767,1695738600.0,
298758,,,,,,,480.122,38.670000000000016,15,1695738911.5039232,1695738600.0,
298759,,,,,,,1.675,38.669999999999455,16,1695738911.5039704,1695738600.0,
298760,,,102.28012450000008,91.0,117.0,,,,17,1695738911.504011,1695738600.0,
298761,,,118.69561896666671,105.0,138.0,,,,18,1695738911.504062,1695738600.0,
298762,,,58.91815428666665,0.0,93.0,,,,19,1695738911.5041256,1695738600.0,
298763,,,0.8630800727333333,0.74,1.0,,,,20,1695738911.504166,1695738600.0,
298764,,,128.98403235,128.0,130.0,,,,21,1695738911.5042045,1695738600.0,
298765,,,0.91877564548,0.81,1.063,,,,46,1695738911.5042424,1695738600.0,
298766,,,0.0,0.0,0.0,,,,45,1695739211.5322216,1695738900.0,
298767,,,69.9,69.9,69.9,,,,135,1695739211.5324569,1695738900.0,
298768,,,32.5,32.5,32.5,,,,136,1695739211.532518,1695738900.0,
298769,,,14.0,14.0,14.0,,,,137,1695739211.532575,1695738900.0,
298770,,,23.821760606333328,23.7,24.0,,,,138,1695739211.5326316,1695738900.0,
298771,,,933.8254691493336,929.3,939.5,,,,139,1695739211.53271,1695738900.0,
298772,,,2985.1145341856663,2979.5,2989.7,,,,140,1695739211.5327668,1695738900.0,
298773,,,2.8,2.8,2.8,,,,141,1695739211.5328135,1695738900.0,
298774,,,36.2,36.2,36.2,,,,142,1695739211.5328572,1695738900.0,
298775,,,1257.4,1257.4,1257.4,,,,143,1695739211.5329013,1695738900.0,
298776,,,0.9427552034000002,0.58,1.45,,,,144,1695739211.5329552,1695738900.0,
298777,,,1.0931223709666669,0.92,1.24,,,,145,1695739211.5329988,1695738900.0,
298778,,,1.0874331887666666,1.02,1.13,,,,151,1695739211.533039,1695738900.0,
298779,,,,,,,73410.7,227444.60000000027,152,1695739211.5331247,1695738900.0,
298780,,,,,,,58419.8,150607.19999999984,153,1695739211.5331738,1695738900.0,
298781,,,0.1859963536533333,0.166,0.202,,,,154,1695739211.5332153,1695738900.0,
298782,,,0.1539826464633333,0.107,0.202,,,,155,1695739211.533257,1695738900.0,
298783,,,,,,,251163684.0,639925729.0,156,1695739211.5332987,1695738900.0,
298784,,,,,,,225176259.0,568137079.0,146,1695739211.5333447,1695738900.0,
298785,,,25.618581226666667,19.0,34.0,,,,55,1695739211.5333917,1695738900.0,
298786,,,0.66,0.66,0.66,,,,44,1695739211.533436,1695738900.0,
298787,,,0.0,0.0,0.0,,,,59,1695739211.5334802,1695738900.0,
298788,,,0.5186516161,0.47,0.55,,,,35,1695739211.5335238,1695738900.0,
298789,,,751.9132332441332,677.36,1522.3,,,,36,1695739211.5335646,1695738900.0,
298790,,,177.11729492333333,176.0,178.0,,,,54,1695739211.5336075,1695738900.0,
298791,,,8643.592827023569,8643.5566,8643.6174,,,,41,1695739211.5336893,1695738900.0,
298792,,,,,,,77.8695040199994,264.8001195399962,40,1695739211.5337615,1695738900.0,1695340445.859198
298793,,,,,,,1114.481,643.6560999999999,24,1695739211.533858,1695738900.0,
298794,,,1.2,1.2,1.2,,,,50,1695739211.53391,1695738900.0,
298795,,,123.68466177166664,122.8,124.0,,,,51,1695739211.533955,1695738900.0,
298796,,,0.00840005173,0.0,0.021,,,,47,1695739211.5340004,1695738900.0,
298797,,,,,,,10.684312,2.475199,48,1695739211.53405,1695738900.0,
298798,,,111.3440017364,111.2,111.38,,,,49,1695739211.5341356,1695738900.0,
298800,,,218.2112010090078,1.49315600074011,1142.84448856217,,,,3,1695739211.5342414,1695738900.0,
298801,,,2.863004731100589,1.06029017052403,13.9373303658556,,,,134,1695739211.5343013,1695738900.0,
298802,,,702.5518787514,630.0,1474.27,,,,25,1695739211.5343552,1695738900.0,
298803,,,,,,,4800.6673,383.3307000000004,26,1695739211.5343995,1695738900.0,
298804,,,,,,,0.0018,0.0,27,1695739211.534451,1695738900.0,
298805,,,124.9645785758667,124.53,125.39,,,,28,1695739211.5345097,1695738900.0,
298806,,,49.36101234709998,47.36,59.51,,,,29,1695739211.534587,1695738900.0,
298807,,,,,,,3842.9501,261.1086,30,1695739211.5346406,1695738900.0,
298808,,,,,,,2.4905,0.0,31,1695739211.5346842,1695738900.0,
298809,,,124.96457797449996,124.53,125.39,,,,56,1695739211.534727,1695738900.0,
298810,,,385.0,385.0,385.0,,,,58,1695739211.5347686,1695738900.0,
298811,,,100.0,100.0,100.0,,,,57,1695739211.5348258,1695738900.0,
298812,,,69.4,69.4,69.4,,,,52,1695739211.5348978,1695738900.0,
298813,,,69.15079989066666,68.9,69.3,,,,53,1695739211.534948,1695738900.0,
298814,,,59.00599702333334,58.0,60.0,,,,13,1695739211.534992,1695738900.0,
298815,,,-58.21563911333333,-59.0,-57.0,,,,5,1695739211.5350423,1695738900.0,
298816,,,,,,,66.343,9.853000000000002,6,1695739211.5351365,1695738900.0,
298817,,,,,,,0.352,9.852999999999971,7,1695739211.5351927,1695738900.0,
298818,,,29.26547693333333,0.0,705.0,,,,8,1695739211.5352387,1695738900.0,
298819,,,99.10968859666669,0.0,1156.0,,,,9,1695739211.5352998,1695738900.0,
298820,,,90.61048411666668,0.0,1153.0,,,,10,1695739211.5353518,1695738900.0,
298821,,,0.0325477472666666,0.0,1.0,,,,11,1695739211.5353975,1695738900.0,
298822,,,120.88034733333332,119.0,121.0,,,,12,1695739211.5354364,1695738900.0,
298823,,,0.82821371596,0.0,9.634,,,,22,1695739211.5354872,1695738900.0,
298824,,,-58.36366402666667,-59.0,-58.0,,,,14,1695739211.5355847,1695738900.0,
298825,,,,,,,480.131,38.67899999999997,15,1695739211.5356815,1695738900.0,
298826,,,,,,,1.684,38.678999999999455,16,1695739211.5357337,1695738900.0,
298827,,,101.92970623,92.0,114.0,,,,17,1695739211.535796,1695738900.0,
298828,,,118.20134707333334,106.0,133.0,,,,18,1695739211.535863,1695738900.0,
298829,,,58.63318551999999,0.0,88.0,,,,19,1695739211.535944,1695738900.0,
298830,,,0.8634301981000001,0.72,1.0,,,,20,1695739211.5360086,1695738900.0,
298831,,,129.25327772333333,128.0,130.0,,,,21,1695739211.5360613,1695738900.0,
298832,,,0.9137187060866672,0.816,1.025,,,,46,1695739211.5361648,1695738900.0,
298833,,,0.0,0.0,0.0,,,,45,1695739511.4559703,1695739200.0,
298834,,,69.9,69.9,69.9,,,,135,1695739511.4562082,1695739200.0,
298835,,,32.5,32.5,32.5,,,,136,1695739511.4562628,1695739200.0,
298836,,,14.0,14.0,14.0,,,,137,1695739511.4563072,1695739200.0,
298837,,,23.838236300333328,23.7,23.9,,,,138,1695739511.456349,1695739200.0,
298838,,,934.5953202719998,929.3,938.5,,,,139,1695739511.45639,1695739200.0,
298839,,,2984.344681306666,2980.4,2989.7,,,,140,1695739511.456431,1695739200.0,
298840,,,2.8,2.8,2.8,,,,141,1695739511.456499,1695739200.0,
298841,,,36.2,36.2,36.2,,,,142,1695739511.4565449,1695739200.0,
298842,,,1257.4,1257.4,1257.4,,,,143,1695739511.4565835,1695739200.0,
298843,,,0.7750180754999999,0.5,1.18,,,,144,1695739511.4566224,1695739200.0,
298844,,,0.8880870069000001,0.81,0.98,,,,145,1695739511.4566605,1695739200.0,
298845,,,0.9902334019,0.95,1.03,,,,151,1695739511.4566984,1695739200.0,
298846,,,,,,,73463.7,227497.60000000027,152,1695739511.4567416,1695739200.0,
298847,,,,,,,58463.3,150650.69999999984,153,1695739511.45678,1695739200.0,
298848,,,0.1856429658,0.169,0.203,,,,154,1695739511.45682,1695739200.0,
298849,,,0.1523179880133333,0.11,0.203,,,,155,1695739511.4568589,1695739200.0,
298850,,,,,,,251380310.0,640142355.0,156,1695739511.4568968,1695739200.0,
298851,,,,,,,225379410.0,568340230.0,146,1695739511.456935,1695739200.0,
298852,,,25.001067740000003,18.0,34.0,,,,55,1695739511.4569728,1695739200.0,
298853,,,0.66,0.66,0.66,,,,44,1695739511.4570117,1695739200.0,
298854,,,0.0,0.0,0.0,,,,59,1695739511.4570491,1695739200.0,
298855,,,0.6024624127,0.55,0.64,,,,35,1695739511.4571388,1695739200.0,
298856,,,1691.4250919809333,862.11,2987.66,,,,36,1695739511.45719,1695739200.0,
298857,,,178.45203749,178.0,179.0,,,,54,1695739511.4572296,1695739200.0,
298858,,,8643.68256393982,8643.6174,8643.7425,,,,41,1695739511.4572685,1695739200.0,
298859,,,,,,,77.9209701599994,264.8515856799962,40,1695739511.4573064,1695739200.0,1695340445.859198
298860,,,,,,,1114.6061,643.7811999999999,24,1695739511.457347,1695739200.0,
298861,,,1.2,1.2,1.2,,,,50,1695739511.4573853,1695739200.0,
298862,,,123.163928106,122.8,123.7,,,,51,1695739511.4574234,1695739200.0,
298863,,,0.0165607584866666,0.0,0.021,,,,47,1695739511.4574623,1695739200.0,
298864,,,,,,,10.684312,2.475199,48,1695739511.4575014,1695739200.0,
298865,,,111.6222540056,111.38,111.74,,,,49,1695739511.4575396,1695739200.0,
298867,,,135.67570459960282,1.52301659714619,1265.60216583964,,,,3,1695739511.457617,1695739200.0,
298868,,,2.36376519915816,0.690666025561918,10.8648392767608,,,,134,1695739511.4576604,1695739200.0,
298869,,,1643.2162556980002,812.39,2937.91,,,,25,1695739511.4576998,1695739200.0,
298870,,,,,,,4800.7884,383.45180000000073,26,1695739511.4577372,1695739200.0,
298871,,,,,,,0.0018,0.0,27,1695739511.457775,1695739200.0,
298872,,,125.31679385286668,124.93,125.72,,,,28,1695739511.4578128,1695739200.0,
298873,,,48.25744973726669,45.4,58.68,,,,29,1695739511.4578514,1695739200.0,
298874,,,,,,,3842.9541,261.1126,30,1695739511.4578905,1695739200.0,
298875,,,,,,,2.4905,0.0,31,1695739511.45793,1695739200.0,
298876,,,125.31679353473332,124.93,125.72,,,,56,1695739511.4579706,1695739200.0,
298877,,,385.0,385.0,385.0,,,,58,1695739511.458008,1695739200.0,
298878,,,100.0,100.0,100.0,,,,57,1695739511.4580455,1695739200.0,
298879,,,69.4,69.4,69.4,,,,52,1695739511.4581032,1695739200.0,
298880,,,69.446072148,69.3,69.6,,,,53,1695739511.4581532,1695739200.0,
298881,,,58.0,58.0,58.0,,,,13,1695739511.4581916,1695739200.0,
298882,,,-58.48381061333333,-59.0,-57.0,,,,5,1695739511.4582288,1695739200.0,
298883,,,,,,,66.345,9.854999999999997,6,1695739511.4582653,1695739200.0,
298884,,,,,,,0.354,9.854999999999972,7,1695739511.4583018,1695739200.0,
298885,,,14.563810873333336,0.0,699.0,,,,8,1695739511.4583387,1695739200.0,
298886,,,57.03619076,0.0,1138.0,,,,9,1695739511.4583762,1695739200.0,
298887,,,52.79492141666667,0.0,1135.0,,,,10,1695739511.4584136,1695739200.0,
298888,,,0.0194216324666666,0.0,1.0,,,,11,1695739511.4584515,1695739200.0,
298889,,,120.2681175,118.0,121.0,,,,12,1695739511.4584897,1695739200.0,
298890,,,0.4770291409800001,0.0,9.511,,,,22,1695739511.4585266,1695739200.0,
298891,,,-58.19985161,-60.0,-57.0,,,,14,1695739511.458567,1695739200.0,
298892,,,,,,,480.139,38.68700000000001,15,1695739511.458626,1695739200.0,
298893,,,,,,,1.692,38.68699999999946,16,1695739511.458684,1695739200.0,
298894,,,102.22444866,91.0,134.0,,,,17,1695739511.4587245,1695739200.0,
298895,,,119.81101413,106.0,158.0,,,,18,1695739511.4587636,1695739200.0,
298896,,,61.19916375000003,0.0,123.0,,,,19,1695739511.4588015,1695739200.0,
298897,,,0.8552540470999997,0.63,1.0,,,,20,1695739511.4588425,1695739200.0,
298898,,,128.87323363333334,128.0,129.0,,,,21,1695739511.4588802,1695739200.0,
298899,,,0.9305722876933336,0.82,1.231,,,,46,1695739511.4589193,1695739200.0,
298900,,,0.0,0.0,0.0,,,,45,1695739811.553046,1695739500.0,
298901,,,69.9,69.9,69.9,,,,135,1695739811.5532477,1695739500.0,
298902,,,32.5,32.5,32.5,,,,136,1695739811.553295,1695739500.0,
298903,,,14.0,14.0,14.0,,,,137,1695739811.553334,1695739500.0,
298904,,,23.859997019666665,23.8,23.9,,,,138,1695739811.553369,1695739500.0,
298905,,,934.6399564683336,931.0,938.1,,,,139,1695739811.553405,1695739500.0,
298906,,,2984.301804013,2980.8,2987.9,,,,140,1695739811.55344,1695739500.0,
298907,,,2.8,2.8,2.8,,,,141,1695739811.5534732,1695739500.0,
298908,,,36.2,36.2,36.2,,,,142,1695739811.553506,1695739500.0,
298909,,,1257.4,1257.4,1257.4,,,,143,1695739811.5535386,1695739500.0,
298910,,,0.6695654386333333,0.47,1.03,,,,144,1695739811.55357,1695739500.0,
298911,,,0.7400252066333334,0.68,0.83,,,,145,1695739811.5536013,1695739500.0,
298912,,,0.8988818267000002,0.88,0.95,,,,151,1695739811.5536332,1695739500.0,
298913,,,,,,,73517.1,227551.0000000003,152,1695739811.5536652,1695739500.0,
298914,,,,,,,58507.0,150694.39999999985,153,1695739811.5536962,1695739500.0,
298915,,,0.1863827189233333,0.167,0.204,,,,154,1695739811.553729,1695739500.0,
298916,,,0.1524184575533333,0.108,0.207,,,,155,1695739811.553761,1695739500.0,
298917,,,,,,,251601273.0,640363318.0,156,1695739811.5537932,1695739500.0,
298918,,,,,,,225586676.0,568547496.0,146,1695739811.5538256,1695739500.0,
298919,,,25.15159287,19.0,34.0,,,,55,1695739811.5538576,1695739500.0,
298920,,,0.66,0.66,0.66,,,,44,1695739811.55389,1695739500.0,
298921,,,0.0,0.0,0.0,,,,59,1695739811.553922,1695739500.0,
298922,,,0.64,0.64,0.64,,,,35,1695739811.553955,1695739500.0,
298923,,,1606.4169045906335,781.26,2745.46,,,,36,1695739811.553987,1695739500.0,
298924,,,179.72193051333332,179.0,180.0,,,,54,1695739811.554019,1695739500.0,
298925,,,8643.818973113728,8643.7425,8643.8767,,,,41,1695739811.5540504,1695739500.0,
298926,,,,,,,77.9761800399994,264.9067955599962,40,1695739811.5541086,1695739500.0,1695340445.859198
298927,,,,,,,1114.7403,643.9153999999999,24,1695739811.5541449,1695739500.0,
298928,,,1.2,1.2,1.2,,,,50,1695739811.554176,1695739500.0,
298929,,,123.19963115899998,122.9,123.7,,,,51,1695739811.554207,1695739500.0,
298930,,,0.0158147293233333,0.0,0.021,,,,47,1695739811.5542383,1695739500.0,
298931,,,,,,,10.684312,2.475199,48,1695739811.5542705,1695739500.0,
298932,,,111.915164285,111.74,112.1,,,,49,1695739811.5543027,1695739500.0,
298934,,,117.11397131219668,1.50940317339059,1147.14987486228,,,,3,1695739811.5543685,1695739500.0,
298935,,,3.073960825142537,0.611625490673246,13.0546668061748,,,,134,1695739811.5543995,1695739500.0,
298936,,,1559.959697641233,736.11,2688.29,,,,25,1695739811.5544312,1695739500.0,
298937,,,,,,,4800.9187,383.5821000000005,26,1695739811.5544622,1695739500.0,
298938,,,,,,,0.0018,0.0,27,1695739811.5544944,1695739500.0,
298939,,,125.47409148053336,124.61,125.94,,,,28,1695739811.5545254,1695739500.0,
298940,,,46.4538490493,44.06,57.17,,,,29,1695739811.5545564,1695739500.0,
298941,,,,,,,3842.958,261.1165000000001,30,1695739811.554588,1695739500.0,
298942,,,,,,,2.4905,0.0,31,1695739811.5546196,1695739500.0,
298943,,,125.47409092646664,124.61,125.94,,,,56,1695739811.5546515,1695739500.0,
298944,,,385.0,385.0,385.0,,,,58,1695739811.554684,1695739500.0,
298945,,,100.0,100.0,100.0,,,,57,1695739811.5547152,1695739500.0,
298946,,,69.4,69.4,69.4,,,,52,1695739811.5547462,1695739500.0,
298947,,,69.68284450733333,69.6,70.0,,,,53,1695739811.5547771,1695739500.0,
298948,,,58.0,58.0,58.0,,,,13,1695739811.554808,1695739500.0,
298949,,,-57.81610547666667,-59.0,-57.0,,,,5,1695739811.5548413,1695739500.0,
298950,,,,,,,66.346,9.856000000000002,6,1695739811.555015,1695739500.0,
298951,,,,,,,0.355,9.855999999999971,7,1695739811.5550623,1695739500.0,
298952,,,14.592347656666668,0.0,707.0,,,,8,1695739811.5551355,1695739500.0,
298953,,,34.11730377666667,0.0,1147.0,,,,9,1695739811.555179,1695739500.0,
298954,,,29.5644713,0.0,1136.0,,,,10,1695739811.555219,1695739500.0,
298955,,,0.0163140270333333,0.0,1.0,,,,11,1695739811.5552564,1695739500.0,
298956,,,120.54204112666666,119.0,121.0,,,,12,1695739811.5552957,1695739500.0,
298957,,,0.2857605040066667,0.0,9.626,,,,22,1695739811.5553331,1695739500.0,
298958,,,-57.06384967333334,-58.0,-56.0,,,,14,1695739811.5553784,1695739500.0,
298959,,,,,,,480.148,38.696000000000026,15,1695739811.5554144,1695739500.0,
298960,,,,,,,1.701,38.69599999999946,16,1695739811.555452,1695739500.0,
298961,,,101.96126000333332,92.0,114.0,,,,17,1695739811.5554886,1695739500.0,
298962,,,118.79664329999996,106.0,137.0,,,,18,1695739811.555532,1695739500.0,
298963,,,59.805022830000006,21.0,97.0,,,,19,1695739811.5555773,1695739500.0,
298964,,,0.859748012366667,0.69,0.98,,,,20,1695739811.5556202,1695739500.0,
298965,,,129.00703179666667,128.0,130.0,,,,21,1695739811.5556643,1695739500.0,
298966,,,0.9211679822566669,0.826,1.056,,,,46,1695739811.5557106,1695739500.0,
298967,,,0.0,0.0,0.0,,,,45,1695740111.422489,1695739800.0,
298968,,,69.95822837666667,69.9,70.0,,,,135,1695740111.4227262,1695739800.0,
298969,,,32.5,32.5,32.5,,,,136,1695740111.4227855,1695739800.0,
298970,,,14.0,14.0,14.0,,,,137,1695740111.4228363,1695739800.0,
298971,,,23.85500466,23.8,24.0,,,,138,1695740111.4228811,1695739800.0,
298972,,,934.7646016699996,931.1,941.5,,,,139,1695740111.4229236,1695739800.0,
298973,,,2984.183652937333,2977.5,2987.8,,,,140,1695740111.422965,1695739800.0,
298974,,,2.8,2.8,2.8,,,,141,1695740111.423005,1695739800.0,
298975,,,36.2,36.2,36.2,,,,142,1695740111.4231162,1695739800.0,
298976,,,1257.4,1257.4,1257.4,,,,143,1695740111.4231892,1695739800.0,
298977,,,0.9419137705333336,0.61,1.41,,,,144,1695740111.4232583,1695739800.0,
298978,,,0.8694242792,0.78,0.95,,,,145,1695740111.423337,1695739800.0,
298979,,,0.9128362313333334,0.89,0.94,,,,151,1695740111.423402,1695739800.0,
298980,,,,,,,73570.4,227604.30000000028,152,1695740111.423461,1695739800.0,
298981,,,,,,,58550.7,150738.09999999986,153,1695740111.4235218,1695739800.0,
298982,,,0.1861124551566666,0.17,0.201,,,,154,1695740111.4235885,1695739800.0,
298983,,,0.1528199074366666,0.114,0.202,,,,155,1695740111.423667,1695739800.0,
298984,,,,,,,251819622.0,640581667.0,156,1695740111.423758,1695739800.0,
298985,,,,,,,225791504.0,568752324.0,146,1695740111.4238243,1695739800.0,
298986,,,25.2389861,19.0,33.0,,,,55,1695740111.423885,1695739800.0,
298987,,,0.66,0.66,0.66,,,,44,1695740111.4239435,1695739800.0,
298988,,,0.0,0.0,0.0,,,,59,1695740111.4240017,1695739800.0,
298989,,,0.64,0.64,0.64,,,,35,1695740111.4240608,1695739800.0,
298990,,,1150.187117465234,813.84,2677.85,,,,36,1695740111.4241595,1695739800.0,
298991,,,181.1806123633333,180.0,182.0,,,,54,1695740111.4242213,1695739800.0,
298992,,,8643.952688335276,8643.8767,8643.9894,,,,41,1695740111.4242756,1695739800.0,
298993,,,,,,,78.0225448199995,264.9531603399963,40,1695740111.424333,1695739800.0,1695340445.859198
298994,,,,,,,1114.853,644.0281,24,1695740111.4243906,1695739800.0,
298995,,,1.2,1.2,1.2,,,,50,1695740111.424448,1695739800.0,
298996,,,123.34392528433334,122.6,124.0,,,,51,1695740111.424506,1695739800.0,
298997,,,0.01722453075,0.0,0.021,,,,47,1695740111.4245648,1695739800.0,
298998,,,,,,,10.684312,2.475199,48,1695740111.4246206,1695739800.0,
298999,,,112.0950397382,111.74,112.28,,,,49,1695740111.4246745,1695739800.0,
299001,,,3.4591156588275225,1.50252969673156,13.1489639632238,,,,3,1695740111.424834,1695739800.0,
299002,,,1.3897598311848796,0.611625490673246,2.08949111712536,,,,134,1695740111.424897,1695739800.0,
299003,,,1105.3812765939997,770.95,2627.55,,,,25,1695740111.4249551,1695739800.0,
299004,,,,,,,4801.0277,383.6911,26,1695740111.425013,1695739800.0,
299005,,,,,,,0.0018,0.0,27,1695740111.42507,1695739800.0,
299006,,,125.38327941093335,124.91,126.09,,,,28,1695740111.4251778,1695739800.0,
299007,,,44.68903931753334,42.78,53.72,,,,29,1695740111.4252343,1695739800.0,
299008,,,,,,,3842.9617,261.12019999999984,30,1695740111.4252827,1695739800.0,
299009,,,,,,,2.4905,0.0,31,1695740111.4253297,1695739800.0,
299010,,,125.38327903369996,124.91,126.09,,,,56,1695740111.4253829,1695739800.0,
299011,,,385.0,385.0,385.0,,,,58,1695740111.425434,1695739800.0,
299012,,,100.0,100.0,100.0,,,,57,1695740111.4254825,1695739800.0,
299013,,,69.48995678533335,69.4,69.6,,,,52,1695740111.42553,1695739800.0,
299014,,,70.00797607466667,70.0,70.2,,,,53,1695740111.425581,1695739800.0,
299015,,,58.0,58.0,58.0,,,,13,1695740111.425629,1695739800.0,
299016,,,-58.10842346666667,-60.0,-56.0,,,,5,1695740111.4256763,1695739800.0,
299017,,,,,,,66.349,9.859000000000002,6,1695740111.4257226,1695739800.0,
299018,,,,,,,0.358,9.858999999999972,7,1695740111.4257812,1695739800.0,
299019,,,36.76804914666666,0.0,702.0,,,,8,1695740111.4258623,1695739800.0,
299020,,,125.95758989333332,0.0,1292.0,,,,9,1695740111.425912,1695739800.0,
299021,,,115.46718748666666,0.0,1138.0,,,,10,1695740111.4259586,1695739800.0,
299022,,,0.0319424804333333,0.0,0.62,,,,11,1695740111.426006,1695739800.0,
299023,,,120.58148999,119.0,121.0,,,,12,1695740111.4260554,1695739800.0,
299024,,,1.0553922654566668,0.0,10.738,,,,22,1695740111.4261415,1695739800.0,
299025,,,-57.39976874,-60.0,-56.0,,,,14,1695740111.4261923,1695739800.0,
299026,,,,,,,480.156,38.70400000000001,15,1695740111.4262395,1695739800.0,
299027,,,,,,,1.709,38.70399999999946,16,1695740111.4262855,1695739800.0,
299028,,,101.9771884933333,92.0,114.0,,,,17,1695740111.426331,1695739800.0,
299029,,,119.15192932666665,107.0,137.0,,,,18,1695740111.426377,1695739800.0,
299030,,,60.235541796666695,0.0,83.0,,,,19,1695740111.4264245,1695739800.0,
299031,,,0.8574100833999999,0.74,1.0,,,,20,1695740111.4264705,1695739800.0,
299032,,,129.26678109333335,128.0,130.0,,,,21,1695740111.426517,1695739800.0,
299033,,,0.9219393874933332,0.825,1.061,,,,46,1695740111.4265692,1695739800.0,
299034,,,0.0,0.0,0.0,,,,45,1695740411.4029074,1695740100.0,
299035,,,69.90695709133334,69.9,70.0,,,,135,1695740411.4031217,1695740100.0,
299036,,,32.5,32.5,32.5,,,,136,1695740411.4031763,1695740100.0,
299037,,,14.0,14.0,14.0,,,,137,1695740411.4032216,1695740100.0,
299038,,,23.855073133666668,23.7,24.0,,,,138,1695740411.4032626,1695740100.0,
299039,,,934.760548777,930.5,940.1,,,,139,1695740411.403306,1695740100.0,
299040,,,2984.1894597833334,2978.8,2988.4,,,,140,1695740411.4033463,1695740100.0,
299041,,,2.8,2.8,2.8,,,,141,1695740411.4033856,1695740100.0,
299042,,,36.2,36.2,36.2,,,,142,1695740411.403434,1695740100.0,
299043,,,1257.4,1257.4,1257.4,,,,143,1695740411.403517,1695740100.0,
299044,,,0.9898160879000002,0.78,1.36,,,,144,1695740411.403577,1695740100.0,
299045,,,0.9236289740333332,0.86,0.97,,,,145,1695740411.4036243,1695740100.0,
299046,,,0.9253201455666664,0.9,0.94,,,,151,1695740411.4036653,1695740100.0,
299047,,,,,,,73623.9,227657.80000000028,152,1695740411.4037025,1695740100.0,
299048,,,,,,,58595.0,150782.39999999985,153,1695740411.4037392,1695740100.0,
299049,,,0.1868137137466666,0.172,0.203,,,,154,1695740411.4037752,1695740100.0,
299050,,,0.1544882273266666,0.112,0.198,,,,155,1695740411.4038107,1695740100.0,
299051,,,,,,,252043237.0,640805282.0,156,1695740411.403847,1695740100.0,
299052,,,,,,,226000724.0,568961544.0,146,1695740411.403897,1695740100.0,
299053,,,25.40858123666667,19.0,33.0,,,,55,1695740411.403977,1695740100.0,
299054,,,0.66,0.66,0.66,,,,44,1695740411.4040377,1695740100.0,
299055,,,0.0,0.0,0.0,,,,59,1695740411.4041064,1695740100.0,
299056,,,0.64,0.64,0.64,,,,35,1695740411.4041505,1695740100.0,
299057,,,843.4820257996331,810.33,1665.92,,,,36,1695740411.404189,1695740100.0,
299058,,,182.46861675666668,182.0,183.0,,,,54,1695740411.4042268,1695740100.0,
299059,,,8644.03187160439,8643.9894,8644.061,,,,41,1695740411.404264,1695740100.0,
299060,,,,,,,78.0520010599994,264.9826165799962,40,1695740411.404332,1695740100.0,1695340445.859198
299061,,,,,,,1114.9246,644.0997,24,1695740411.404389,1695740100.0,
299062,,,1.2,1.2,1.2,,,,50,1695740411.4044297,1695740100.0,
299063,,,123.795705335,123.5,124.0,,,,51,1695740411.404472,1695740100.0,
299064,,,0.01636070851,0.0,0.021,,,,47,1695740411.40451,1695740100.0,
299065,,,,,,,10.684312,2.475199,48,1695740411.4045472,1695740100.0,
299066,,,112.3104941306,112.1,112.46,,,,49,1695740411.4045846,1695740100.0,
299068,,,3.79010815117404,2.68178655340796,9.46426352425406,,,,3,1695740411.4046602,1695740100.0,
299069,,,1.7104282057002105,0.953174709228099,2.80765859698944,,,,134,1695740411.4046974,1695740100.0,
299070,,,799.4124094337666,767.79,1615.36,,,,25,1695740411.4047334,1695740100.0,
299071,,,,,,,4801.0956,383.759,26,1695740411.4047704,1695740100.0,
299072,,,,,,,0.0018,0.0,27,1695740411.404812,1695740100.0,
299073,,,125.30435639930002,125.04,125.71,,,,28,1695740411.4048488,1695740100.0,
299074,,,44.0679803643,42.13,59.94,,,,29,1695740411.4048865,1695740100.0,
299075,,,,,,,3842.9654,261.12390000000005,30,1695740411.4049227,1695740100.0,
299076,,,,,,,2.4905,0.0,31,1695740411.4049594,1695740100.0,
299077,,,125.30435600213336,125.04,125.71,,,,56,1695740411.404997,1695740100.0,
299078,,,385.0,385.0,385.0,,,,58,1695740411.4050329,1695740100.0,
299079,,,100.0,100.0,100.0,,,,57,1695740411.4050703,1695740100.0,
299080,,,69.58679768666666,69.4,69.6,,,,52,1695740411.4051414,1695740100.0,
299081,,,70.037354444,70.0,70.2,,,,53,1695740411.4051795,1695740100.0,
299082,,,58.0,58.0,58.0,,,,13,1695740411.4052212,1695740100.0,
299083,,,-58.67537957333334,-61.0,-56.0,,,,5,1695740411.405259,1695740100.0,
299084,,,,,,,66.35,9.859999999999992,6,1695740411.4052951,1695740100.0,
299085,,,,,,,0.359,9.859999999999973,7,1695740411.405331,1695740100.0,
299086,,,22.980237273333334,0.0,1024.0,,,,8,1695740411.4053662,1695740100.0,
299087,,,69.58755756999999,0.0,1827.0,,,,9,1695740411.4054022,1695740100.0,
299088,,,63.04649113666667,0.0,1656.0,,,,10,1695740411.4054475,1695740100.0,
299089,,,0.0183061339666666,0.0,0.62,,,,11,1695740411.4055104,1695740100.0,
299090,,,120.8931866,119.0,121.0,,,,12,1695740411.4065857,1695740100.0,
299091,,,0.5824203168200001,0.0,15.097,,,,22,1695740411.4066322,1695740100.0,
299092,,,-57.90803042333333,-60.0,-57.0,,,,14,1695740411.4066703,1695740100.0,
299093,,,,,,,480.165,38.71300000000002,15,1695740411.40674,1695740100.0,
299094,,,,,,,1.718,38.71299999999946,16,1695740411.4067924,1695740100.0,
299095,,,103.43851588333337,92.0,126.0,,,,17,1695740411.4068658,1695740100.0,
299096,,,119.66578287666668,106.0,151.0,,,,18,1695740411.4069045,1695740100.0,
299097,,,58.33886320333335,0.0,98.0,,,,19,1695740411.4069414,1695740100.0,
299098,,,0.8654996966333335,0.69,1.0,,,,20,1695740411.4069777,1695740100.0,
299099,,,129.7530089566667,129.0,130.0,,,,21,1695740411.407019,1695740100.0,
299100,,,0.9237505530833334,0.817,1.168,,,,46,1695740411.4070568,1695740100.0,
299101,,,0.0,0.0,0.0,,,,45,1695740711.636191,1695740400.0,
299102,,,69.9,69.9,69.9,,,,135,1695740711.6364455,1695740400.0,
299103,,,32.5,32.5,32.5,,,,136,1695740711.6365068,1695740400.0,
299104,,,14.0,14.0,14.0,,,,137,1695740711.6365547,1695740400.0,
299105,,,23.858025502333337,23.8,24.0,,,,138,1695740711.6366022,1695740400.0,
299106,,,934.8890331773332,931.8,939.1,,,,139,1695740711.6366484,1695740400.0,
299107,,,2984.0459661549994,2979.9,2987.1,,,,140,1695740711.6366923,1695740400.0,
299108,,,2.8,2.8,2.8,,,,141,1695740711.6367347,1695740400.0,
299109,,,36.2,36.2,36.2,,,,142,1695740711.6367843,1695740400.0,
299110,,,1257.4,1257.4,1257.4,,,,143,1695740711.636825,1695740400.0,
299111,,,1.1092584459666668,0.75,1.71,,,,144,1695740711.6368668,1695740400.0,
299112,,,0.9872556992333336,0.88,1.15,,,,145,1695740711.6369088,1695740400.0,
299113,,,0.9432194730333332,0.91,1.01,,,,151,1695740711.636958,1695740400.0,
299114,,,,,,,73677.2,227711.10000000027,152,1695740711.6369994,1695740400.0,
299115,,,,,,,58638.8,150826.19999999984,153,1695740711.6370406,1695740400.0,
299116,,,0.1863390500666667,0.173,0.201,,,,154,1695740711.6371188,1695740400.0,
299117,,,0.1528191729233333,0.115,0.192,,,,155,1695740711.6371653,1695740400.0,
299118,,,,,,,252263595.0,641025640.0,156,1695740711.6372066,1695740400.0,
299119,,,,,,,226206602.0,569167422.0,146,1695740711.637251,1695740400.0,
299120,,,25.369727256666668,18.0,33.0,,,,55,1695740711.6372907,1695740400.0,
299121,,,0.66,0.66,0.66,,,,44,1695740711.637333,1695740400.0,
299122,,,0.0,0.0,0.0,,,,59,1695740711.6373742,1695740400.0,
299123,,,0.64,0.64,0.64,,,,35,1695740711.6374438,1695740400.0,
299124,,,1064.7233425182335,806.52,2430.03,,,,36,1695740711.6374876,1695740400.0,
299125,,,183.70535991666668,183.0,184.0,,,,54,1695740711.639163,1695740400.0,
299126,,,8644.106610964951,8644.061,8644.149,,,,41,1695740711.6392212,1695740400.0,
299127,,,,,,,78.0882042599994,265.0188197799962,40,1695740711.6392658,1695740400.0,1695340445.859198
299128,,,,,,,1115.0126,644.1877,24,1695740711.6393154,1695740400.0,
299129,,,1.2,1.2,1.2,,,,50,1695740711.6394148,1695740400.0,
299130,,,123.46822131033332,122.8,123.9,,,,51,1695740711.6394696,1695740400.0,
299131,,,0.01663923566,0.0,0.021,,,,47,1695740711.6395118,1695740400.0,
299132,,,,,,,10.684312,2.475199,48,1695740711.639553,1695740400.0,
299133,,,112.2799992134,112.1,112.46,,,,49,1695740711.6395986,1695740400.0,
299135,,,5.763260938163055,1.49817379557814,35.5928723684439,,,,3,1695740711.639681,1695740400.0,
299136,,,1.368392150355053,0.670520910008442,2.17242976866472,,,,134,1695740711.639722,1695740400.0,
299137,,,1021.4168670195664,764.72,2386.1,,,,25,1695740711.6397717,1695740400.0,
299138,,,,,,,4801.18,383.8434000000007,26,1695740711.6398146,1695740400.0,
299139,,,,,,,0.0018,0.0,27,1695740711.6398556,1695740400.0,
299140,,,125.05555371076667,124.81,125.47,,,,28,1695740711.639897,1695740400.0,
299141,,,43.315920287800026,41.1,49.28,,,,29,1695740711.6399393,1695740400.0,
299142,,,,,,,3842.969,261.12750000000005,30,1695740711.6400075,1695740400.0,
299143,,,,,,,2.4905,0.0,31,1695740711.6400683,1695740400.0,
299144,,,125.05555267759996,124.81,125.47,,,,56,1695740711.6401503,1695740400.0,
299145,,,385.0,385.0,385.0,,,,58,1695740711.6401925,1695740400.0,
299146,,,100.0,100.0,100.0,,,,57,1695740711.6402345,1695740400.0,
299147,,,69.4,69.4,69.4,,,,52,1695740711.6402752,1695740400.0,
299148,,,70.2,70.2,70.2,,,,53,1695740711.6403153,1695740400.0,
299149,,,58.0,58.0,58.0,,,,13,1695740711.6403549,1695740400.0,
299150,,,-57.12408894666667,-59.0,-55.0,,,,5,1695740711.6403985,1695740400.0,
299151,,,,,,,66.351,9.860999999999995,6,1695740711.6404388,1695740400.0,
299152,,,,,,,0.36,9.86099999999997,7,1695740711.6404784,1695740400.0,
299153,,,14.32361757,0.0,705.0,,,,8,1695740711.6405182,1695740400.0,
299154,,,60.661881750000006,0.0,1142.0,,,,9,1695740711.6405573,1695740400.0,
299155,,,56.46861543666666,0.0,1131.0,,,,10,1695740711.640605,1695740400.0,
299156,,,0.0191798567333333,0.0,1.0,,,,11,1695740711.6406448,1695740400.0,
299157,,,120.68630061999998,119.0,121.0,,,,12,1695740711.640683,1695740400.0,
299158,,,0.5104376443666666,0.0,9.601,,,,22,1695740711.640721,1695740400.0,
299159,,,-58.33570457666666,-61.0,-56.0,,,,14,1695740711.6407588,1695740400.0,
299160,,,,,,,480.173,38.721,15,1695740711.6407974,1695740400.0,
299161,,,,,,,1.726,38.72099999999946,16,1695740711.6408472,1695740400.0,
299162,,,102.0951843833333,92.0,122.0,,,,17,1695740711.640905,1695740400.0,
299163,,,119.00165319,106.0,134.0,,,,18,1695740711.6409538,1695740400.0,
299164,,,60.0918630366667,0.0,90.0,,,,19,1695740711.640995,1695740400.0,
299165,,,0.8588314742666667,0.72,1.0,,,,20,1695740711.6410353,1695740400.0,
299166,,,128.92380839999998,128.0,130.0,,,,21,1695740711.641101,1695740400.0,
299167,,,0.9218692823666672,0.822,1.04,,,,46,1695740711.6411548,1695740400.0,
299168,,,0.0,0.0,0.0,,,,45,1695741011.323356,1695740700.0,
299169,,,69.9,69.9,69.9,,,,135,1695741011.323532,1695740700.0,
299170,,,32.5,32.5,32.5,,,,136,1695741011.3235793,1695740700.0,
299171,,,14.0,14.0,14.0,,,,137,1695741011.3236184,1695740700.0,
299172,,,23.894994147666665,23.8,24.1,,,,138,1695741011.3236544,1695740700.0,
299173,,,936.303797474,931.7,944.2,,,,139,1695741011.3236923,1695740700.0,
299174,,,2982.641193164,2974.8,2987.2,,,,140,1695741011.323732,1695740700.0,
299175,,,2.8,2.8,2.8,,,,141,1695741011.3237677,1695740700.0,
299176,,,36.2,36.2,36.2,,,,142,1695741011.3238003,1695740700.0,
299177,,,1257.4,1257.4,1257.4,,,,143,1695741011.3238328,1695740700.0,
299178,,,1.0145880861666663,0.72,1.48,,,,144,1695741011.3238668,1695740700.0,
299179,,,1.0630699080333337,0.97,1.15,,,,145,1695741011.3239007,1695740700.0,
299180,,,0.9955950030666668,0.97,1.01,,,,151,1695741011.3239338,1695740700.0,
299181,,,,,,,73730.7,227764.60000000027,152,1695741011.323967,1695740700.0,
299182,,,,,,,58682.7,150870.09999999983,153,1695741011.3240004,1695740700.0,
299183,,,0.1869300761366666,0.167,0.2,,,,154,1695741011.324033,1695740700.0,
299184,,,0.1538321937833333,0.104,0.192,,,,155,1695741011.3240657,1695740700.0,
299185,,,,,,,252483442.0,641245487.0,156,1695741011.3241286,1695740700.0,
299186,,,,,,,226412129.0,569372949.0,146,1695741011.3241627,1695740700.0,
299187,,,25.50065028000001,18.0,32.0,,,,55,1695741011.324195,1695740700.0,
299188,,,0.66,0.66,0.66,,,,44,1695741011.324227,1695740700.0,
299189,,,0.0,0.0,0.0,,,,59,1695741011.3242586,1695740700.0,
299190,,,0.64,0.64,0.64,,,,35,1695741011.3242908,1695740700.0,
299191,,,880.7936720732002,794.94,1696.42,,,,36,1695741011.3243222,1695740700.0,
299192,,,185.14402583666669,184.0,186.0,,,,54,1695741011.3243544,1695740700.0,
299193,,,8644.190685676302,8644.149,8644.2208,,,,41,1695741011.3243852,1695740700.0,
299194,,,,,,,78.1177427799994,265.0483582999962,40,1695741011.324416,1695740700.0,1695340445.859198
299195,,,,,,,1115.0844,644.2594999999999,24,1695741011.3244493,1695740700.0,
299196,,,1.2,1.2,1.2,,,,50,1695741011.3244808,1695740700.0,
299197,,,123.659999868,123.6,123.7,,,,51,1695741011.3245127,1695740700.0,
299198,,,0.01260005726,0.0,0.021,,,,47,1695741011.324545,1695740700.0,
299199,,,,,,,10.684312,2.475199,48,1695741011.324577,1695740700.0,
299200,,,112.42399840100002,112.28,112.64,,,,49,1695741011.3246093,1695740700.0,
299202,,,226.4297839728844,1.49817379557814,1624.43854540526,,,,3,1695741011.3246737,1695740700.0,
299203,,,7.581053927729624,0.670520910008442,27.807365171664,,,,134,1695741011.3247044,1695740700.0,
299204,,,839.2107937272333,753.39,1655.82,,,,25,1695741011.324736,1695740700.0,
299205,,,,,,,4801.2483,383.91170000000056,26,1695741011.3247678,1695740700.0,
299206,,,,,,,0.0018,0.0,27,1695741011.324799,1695740700.0,
299207,,,125.04693519996664,124.59,125.54,,,,28,1695741011.32483,1695740700.0,
299208,,,41.58476997403334,39.56,50.16,,,,29,1695741011.3248625,1695740700.0,
299209,,,,,,,3842.9725,261.13099999999986,30,1695741011.3248942,1695740700.0,
299210,,,,,,,2.4905,0.0,31,1695741011.3249264,1695740700.0,
299211,,,125.04693556526666,124.59,125.54,,,,56,1695741011.3249586,1695740700.0,
299212,,,385.0,385.0,385.0,,,,58,1695741011.324989,1695740700.0,
299213,,,100.0,100.0,100.0,,,,57,1695741011.325021,1695740700.0,
299214,,,69.4,69.4,69.4,,,,52,1695741011.3250537,1695740700.0,
299215,,,70.07058691533334,70.0,70.2,,,,53,1695741011.3251154,1695740700.0,
299216,,,58.0,58.0,58.0,,,,13,1695741011.3251498,1695740700.0,
299217,,,-57.87545695333334,-60.0,-56.0,,,,5,1695741011.3251815,1695740700.0,
299218,,,,,,,66.354,9.863999999999995,6,1695741011.325213,1695740700.0,
299219,,,,,,,0.363,9.86399999999997,7,1695741011.325245,1695740700.0,
299220,,,29.443200446666665,0.0,706.0,,,,8,1695741011.325277,1695740700.0,
299221,,,111.47010593,0.0,1154.0,,,,9,1695741011.3253107,1695740700.0,
299222,,,103.45816172666667,0.0,1148.0,,,,10,1695741011.325344,1695740700.0,
299223,,,0.0421063483333333,0.0,1.0,,,,11,1695741011.3253756,1695740700.0,
299224,,,120.91842338666666,119.0,121.0,,,,12,1695741011.3254068,1695740700.0,
299225,,,0.92740338758,0.0,9.634,,,,22,1695741011.3254392,1695740700.0,
299226,,,-57.55626971666666,-61.0,-56.0,,,,14,1695741011.3254728,1695740700.0,
299227,,,,,,,480.182,38.73000000000002,15,1695741011.3255048,1695740700.0,
299228,,,,,,,1.734,38.728999999999466,16,1695741011.3255374,1695740700.0,
299229,,,102.5388951,92.0,115.0,,,,17,1695741011.3255696,1695740700.0,
299230,,,119.75972486000003,106.0,151.0,,,,18,1695741011.3256044,1695740700.0,
299231,,,60.67193972333336,0.0,118.0,,,,19,1695741011.3256369,1695740700.0,
299232,,,0.8577173953999996,0.62,1.0,,,,20,1695741011.325669,1695740700.0,
299233,,,128.99964217666667,128.0,130.0,,,,21,1695741011.3257017,1695740700.0,
299234,,,0.92667404121,0.822,1.171,,,,46,1695741011.3257325,1695740700.0,
299235,,,0.0,0.0,0.0,,,,45,1695741311.7894084,1695741000.0,
299236,,,69.9,69.9,69.9,,,,135,1695741311.7896414,1695741000.0,
299237,,,32.5,32.5,32.5,,,,136,1695741311.789697,1695741000.0,
299238,,,14.0,14.0,14.0,,,,137,1695741311.7897446,1695741000.0,
299239,,,23.846975635333337,23.8,24.0,,,,138,1695741311.789788,1695741000.0,
299240,,,934.7052436193331,930.8,939.5,,,,139,1695741311.7898314,1695741000.0,
299241,,,2984.249750426334,2979.4,2988.1,,,,140,1695741311.7898762,1695741000.0,
299242,,,2.8,2.8,2.8,,,,141,1695741311.7899246,1695741000.0,
299243,,,36.2,36.2,36.2,,,,142,1695741311.7899644,1695741000.0,
299244,,,1257.4,1257.4,1257.4,,,,143,1695741311.790005,1695741000.0,
299245,,,0.7253084743666666,0.56,0.93,,,,144,1695741311.790109,1695741000.0,
299246,,,0.8648997775333334,0.79,0.97,,,,145,1695741311.7901635,1695741000.0,
299247,,,0.9361994301333334,0.9,0.98,,,,151,1695741311.7902057,1695741000.0,
299248,,,,,,,73783.7,227817.60000000027,152,1695741311.7902458,1695741000.0,
299249,,,,,,,58726.2,150913.59999999983,153,1695741311.7902856,1695741000.0,
299250,,,0.1852367432666666,0.168,0.199,,,,154,1695741311.790325,1695741000.0,
299251,,,0.1517855404766666,0.105,0.192,,,,155,1695741311.790365,1695741000.0,
299252,,,,,,,252699133.0,641461178.0,156,1695741311.7904034,1695741000.0,
299253,,,,,,,226613795.0,569574615.0,146,1695741311.7904415,1695741000.0,
299254,,,25.052323963333336,17.0,32.0,,,,55,1695741311.7904804,1695741000.0,
299255,,,0.66,0.66,0.66,,,,44,1695741311.7905262,1695741000.0,
299256,,,0.0,0.0,0.0,,,,59,1695741311.7905662,1695741000.0,
299257,,,0.64,0.64,0.64,,,,35,1695741311.7906065,1695741000.0,
299258,,,4793.165875674466,760.07,7551.76,,,,36,1695741311.790646,1695741000.0,
299259,,,186.45869952,186.0,187.0,,,,54,1695741311.7906854,1695741000.0,
299260,,,8644.342589197126,8644.2208,8644.526,,,,41,1695741311.790724,1695741000.0,
299261,,,,,,,78.2433020599994,265.1739175799962,40,1695741311.790763,1695741000.0,1695340445.859198
299262,,,,,,,1115.3896,644.5646999999999,24,1695741311.7908103,1695741000.0,
299263,,,1.2,1.2,1.2,,,,50,1695741311.7908502,1695741000.0,
299264,,,123.04110674,122.1,123.8,,,,51,1695741311.7908902,1695741000.0,
299265,,,0.01157550121,0.0,0.021,,,,47,1695741311.790933,1695741000.0,
299266,,,,,,,10.684312,2.475199,48,1695741311.790979,1695741000.0,
299267,,,112.3770804986,112.1,112.64,,,,49,1695741311.7910194,1695741000.0,
299269,,,145.90484709780608,2.12300434414631,820.717270382275,,,,3,1695741311.7911284,1695741000.0,
299270,,,3.8589536413611465,1.31149716384015,12.5017744550667,,,,134,1695741311.7911744,1695741000.0,
299271,,,2848.0299926635994,719.83,4680.19,,,,25,1695741311.7912147,1695741000.0,
299272,,,,,,,4801.438,384.10140000000047,26,1695741311.7912552,1695741000.0,
299273,,,,,,,0.0018,0.0,27,1695741311.791296,1695741000.0,
299274,,,124.44399427606666,124.05,125.25,,,,28,1695741311.791335,1695741000.0,
299275,,,1945.1711486863,39.63,3126.54,,,,29,1695741311.7913766,1695741000.0,
299276,,,,,,,3843.088,261.2465000000002,30,1695741311.7914174,1695741000.0,
299277,,,,,,,2.4905,0.0,31,1695741311.791458,1695741000.0,
299278,,,124.44399499906666,124.05,125.25,,,,56,1695741311.7915072,1695741000.0,
299279,,,385.0,385.0,385.0,,,,58,1695741311.7915893,1695741000.0,
299280,,,100.0,100.0,100.0,,,,57,1695741311.7916312,1695741000.0,
299281,,,69.4,69.4,69.4,,,,52,1695741311.7916718,1695741000.0,
299282,,,70.0,70.0,70.0,,,,53,1695741311.7918403,1695741000.0,
299283,,,57.8925362,57.0,58.0,,,,13,1695741311.7918956,1695741000.0,
299284,,,-58.599626336666674,-59.0,-58.0,,,,5,1695741311.7919416,1695741000.0,
299285,,,,,,,66.355,9.865000000000002,6,1695741311.7919824,1695741000.0,
299286,,,,,,,0.364,9.86499999999997,7,1695741311.7920208,1695741000.0,
299287,,,16.22432409,0.0,687.0,,,,8,1695741311.79206,1695741000.0,
299288,,,59.560174726666666,0.0,1119.0,,,,9,1695741311.7921467,1695741000.0,
299289,,,55.128543676666666,0.0,1115.0,,,,10,1695741311.7921922,1695741000.0,
299290,,,0.0146892973666666,0.0,0.62,,,,11,1695741311.7922325,1695741000.0,
299291,,,119.83995274666668,118.0,121.0,,,,12,1695741311.792271,1695741000.0,
299292,,,0.5015153220033334,0.0,9.399,,,,22,1695741311.7923107,1695741000.0,
299293,,,-57.29987383,-59.0,-57.0,,,,14,1695741311.7923508,1695741000.0,
299294,,,,,,,480.19,38.738,15,1695741311.792391,1695741000.0,
299295,,,,,,,1.743,38.73799999999947,16,1695741311.79243,1695741000.0,
299296,,,102.42808257000006,91.0,130.0,,,,17,1695741311.7924693,1695741000.0,
299297,,,119.59428115333334,106.0,149.0,,,,18,1695741311.7925105,1695741000.0,
299298,,,60.21131641333331,0.0,111.0,,,,19,1695741311.7925494,1695741000.0,
299299,,,0.8580568366999999,0.67,1.0,,,,20,1695741311.7925975,1695741000.0,
299300,,,128.38731726666666,127.0,130.0,,,,21,1695741311.792638,1695741000.0,
299301,,,0.9321700810633332,0.821,1.152,,,,46,1695741311.792694,1695741000.0,
299302,,,0.0,0.0,0.0,,,,45,1695741611.8954344,1695741300.0,
299303,,,69.9,69.9,69.9,,,,135,1695741611.8956432,1695741300.0,
299304,,,32.5,32.5,32.5,,,,136,1695741611.8956933,1695741300.0,
299305,,,14.0,14.0,14.0,,,,137,1695741611.8957355,1695741300.0,
299306,,,23.872901717,23.8,24.0,,,,138,1695741611.895784,1695741300.0,
299307,,,935.4046577813336,931.6,938.9,,,,139,1695741611.895825,1695741300.0,
299308,,,2983.547446191667,2980.0,2987.4,,,,140,1695741611.8958728,1695741300.0,
299309,,,2.8,2.8,2.8,,,,141,1695741611.895912,1695741300.0,
299310,,,36.2,36.2,36.2,,,,142,1695741611.8959503,1695741300.0,
299311,,,1257.4,1257.4,1257.4,,,,143,1695741611.8959894,1695741300.0,
299312,,,0.8412188673333333,0.62,1.07,,,,144,1695741611.8960376,1695741300.0,
299313,,,0.8505011175999999,0.79,0.9,,,,145,1695741611.8961203,1695741300.0,
299314,,,0.9054208820666668,0.88,0.92,,,,151,1695741611.8961666,1695741300.0,
299315,,,,,,,73836.5,227870.40000000023,152,1695741611.8962214,1695741300.0,
299316,,,,,,,58769.3,150956.69999999984,153,1695741611.8962622,1695741300.0,
299317,,,0.18460128099,0.173,0.199,,,,154,1695741611.8963048,1695741300.0,
299318,,,0.1508880607766666,0.114,0.187,,,,155,1695741611.8963456,1695741300.0,
299319,,,,,,,252911592.0,641673637.0,156,1695741611.8964112,1695741300.0,
299320,,,,,,,226812783.0,569773603.0,146,1695741611.896482,1695741300.0,
299321,,,25.10233239333333,18.0,31.0,,,,55,1695741611.8965368,1695741300.0,
299322,,,0.66,0.66,0.66,,,,44,1695741611.8965826,1695741300.0,
299323,,,0.0,0.0,0.0,,,,59,1695741611.8966544,1695741300.0,
299324,,,0.64,0.64,0.64,,,,35,1695741611.8967042,1695741300.0,
299325,,,2545.0360786840656,1002.5,7741.71,,,,36,1695741611.8967445,1695741300.0,
299326,,,187.72539778,187.0,188.0,,,,54,1695741611.8967843,1695741300.0,
299327,,,8644.734742564962,8644.526,8644.8311,,,,41,1695741611.8968236,1695741300.0,
299328,,,,,,,78.3688201999994,265.2994357199962,40,1695741611.8968627,1695741300.0,1695340445.859198
299329,,,,,,,1115.6947,644.8697999999999,24,1695741611.896909,1695741300.0,
299330,,,1.2,1.2,1.2,,,,50,1695741611.8969889,1695741300.0,
299331,,,123.04656260133332,122.1,123.8,,,,51,1695741611.897894,1695741300.0,
299332,,,0.01762446,0.0,0.021,,,,47,1695741611.897984,1695741300.0,
299333,,,,,,,10.684312,2.475199,48,1695741611.898035,1695741300.0,
299334,,,112.5770620868,112.46,112.64,,,,49,1695741611.8981247,1695741300.0,
299336,,,193.82513577208584,1.50966761007943,1823.38142335942,,,,3,1695741611.8982642,1695741300.0,
299337,,,2.980021610850231,0.941906549770548,12.6420322252006,,,,134,1695741611.8983269,1695741300.0,
299338,,,1746.7084446541332,961.99,4668.1,,,,25,1695741611.8983705,1695741300.0,
299339,,,,,,,4801.6307,384.29410000000007,26,1695741611.898419,1695741300.0,
299340,,,,,,,0.0018,0.0,27,1695741611.8984597,1695741300.0,
299341,,,125.0454075449,123.99,125.51,,,,28,1695741611.898504,1695741300.0,
299342,,,798.2745831891999,39.78,3073.61,,,,29,1695741611.8985462,1695741300.0,
299343,,,,,,,3843.2004,261.3589000000002,30,1695741611.8985956,1695741300.0,
299344,,,,,,,2.4905,0.0,31,1695741611.898637,1695741300.0,
299345,,,125.04540547863336,123.99,125.51,,,,56,1695741611.8986783,1695741300.0,
299346,,,385.0,385.0,385.0,,,,58,1695741611.8987172,1695741300.0,
299347,,,100.0,100.0,100.0,,,,57,1695741611.898755,1695741300.0,
299348,,,69.4,69.4,69.4,,,,52,1695741611.898795,1695741300.0,
299349,,,70.0,70.0,70.0,,,,53,1695741611.8988352,1695741300.0,
299350,,,57.0,57.0,57.0,,,,13,1695741611.898873,1695741300.0,
299351,,,-58.11460634,-60.0,-56.0,,,,5,1695741611.8989117,1695741300.0,
299352,,,,,,,66.357,9.866999999999996,6,1695741611.8989537,1695741300.0,
299353,,,,,,,0.365,9.86599999999997,7,1695741611.8990402,1695741300.0,
299354,,,14.91216442,0.0,690.0,,,,8,1695741611.899121,1695741300.0,
299355,,,36.95500505,0.0,1125.0,,,,9,1695741611.8991652,1695741300.0,
299356,,,32.120769836666675,0.0,1099.0,,,,10,1695741611.899206,1695741300.0,
299357,,,0.0134550311333333,0.0,0.62,,,,11,1695741611.899245,1695741300.0,
299358,,,120.35964976,118.0,121.0,,,,12,1695741611.8992858,1695741300.0,
299359,,,0.31348332824,0.0,9.423,,,,22,1695741611.8993258,1695741300.0,
299360,,,-58.10345594666668,-61.0,-56.0,,,,14,1695741611.8993654,1695741300.0,
299361,,,,,,,480.199,38.747000000000014,15,1695741611.899405,1695741300.0,
299362,,,,,,,1.751,38.74599999999947,16,1695741611.8994496,1695741300.0,
299363,,,101.63880172,91.0,113.0,,,,17,1695741611.8994884,1695741300.0,
299364,,,119.34706871666668,107.0,136.0,,,,18,1695741611.8995287,1695741300.0,
299365,,,61.37019599333334,0.0,88.0,,,,19,1695741611.8995688,1695741300.0,
299366,,,0.8529331800000006,0.72,1.0,,,,20,1695741611.8996086,1695741300.0,
299367,,,128.8901102866667,127.0,130.0,,,,21,1695741611.8996472,1695741300.0,
299368,,,0.9258333302233328,0.824,1.062,,,,46,1695741611.8996928,1695741300.0,
299369,,,0.0,0.0,0.0,,,,45,1695741912.2915645,1695741600.0,
299370,,,69.922897246,69.9,70.0,,,,135,1695741912.2917747,1695741600.0,
299371,,,32.5,32.5,32.5,,,,136,1695741912.2918313,1695741600.0,
299372,,,14.0,14.0,14.0,,,,137,1695741912.2918775,1695741600.0,
299373,,,23.89999622666667,23.7,24.4,,,,138,1695741912.291923,1695741600.0,
299374,,,936.6706525796666,928.9,955.4,,,,139,1695741912.2920082,1695741600.0,
299375,,,2982.2793536956665,2963.5,2990.1,,,,140,1695741912.2920604,1695741600.0,
299376,,,2.8,2.8,2.8,,,,141,1695741912.2921405,1695741600.0,
299377,,,36.2,36.2,36.2,,,,142,1695741912.2921824,1695741600.0,
299378,,,1257.4,1257.4,1257.4,,,,143,1695741912.292221,1695741600.0,
299379,,,0.717570728,0.57,0.92,,,,144,1695741912.2922592,1695741600.0,
299380,,,0.7743901370666668,0.75,0.85,,,,145,1695741912.2922971,1695741600.0,
299381,,,0.8617606271666667,0.84,0.9,,,,151,1695741912.2923355,1695741600.0,
299382,,,,,,,73889.8,227923.70000000024,152,1695741912.2923722,1695741600.0,
299383,,,,,,,58813.1,151000.49999999985,153,1695741912.2924142,1695741600.0,
299384,,,0.1862093557899999,0.172,0.198,,,,154,1695741912.2924528,1695741600.0,
299385,,,0.1526244657366666,0.107,0.189,,,,155,1695741912.2924902,1695741600.0,
299386,,,,,,,253132373.0,641894418.0,156,1695741912.2925262,1695741600.0,
299387,,,,,,,227019455.0,569980275.0,146,1695741912.2925634,1695741600.0,
299388,,,25.40111428333333,18.0,32.0,,,,55,1695741912.292601,1695741600.0,
299389,,,0.66,0.66,0.66,,,,44,1695741912.2926445,1695741600.0,
299390,,,0.0,0.0,0.0,,,,59,1695741912.2926817,1695741600.0,
299391,,,0.64,0.64,0.64,,,,35,1695741912.2927186,1695741600.0,
299392,,,2900.704194448768,777.91,7161.77,,,,36,1695741912.292755,1695741600.0,
299393,,,189.18745230666667,188.0,190.0,,,,54,1695741912.2927926,1695741600.0,
299394,,,8644.984508151085,8644.8311,8645.0764,,,,41,1695741912.292839,1695741600.0,
299395,,,,,,,78.4697366199994,265.4003521399962,40,1695741912.2929037,1695741600.0,1695340445.859198
299396,,,,,,,1115.94,645.1151,24,1695741912.2929482,1695741600.0,
299397,,,1.2,1.2,1.2,,,,50,1695741912.2929864,1695741600.0,
299398,,,123.24827520966666,122.5,123.8,,,,51,1695741912.2930243,1695741600.0,
299399,,,0.021,0.021,0.021,,,,47,1695741912.293064,1695741600.0,
299400,,,,,,,10.684312,2.475199,48,1695741912.2931268,1695741600.0,
299401,,,112.5320054942,112.46,112.64,,,,49,1695741912.2931666,1695741600.0,
299403,,,183.72968799630547,1.66254922064937,1678.42663815418,,,,3,1695741912.2932472,1695741600.0,
299404,,,4.457035185013967,1.29592578702874,16.9697361136876,,,,134,1695741912.2932844,1695741600.0,
299405,,,1876.3173664801,648.38,4007.74,,,,25,1695741912.293323,1695741600.0,
299406,,,,,,,4801.7897,384.45310000000063,26,1695741912.2933614,1695741600.0,
299407,,,,,,,0.0018,0.0,27,1695741912.2933996,1695741600.0,
299408,,,124.84319629426668,123.94,125.8,,,,28,1695741912.2934375,1695741600.0,
299409,,,1024.3658711552,128.78,3154.03,,,,29,1695741912.29348,1695741600.0,
299410,,,,,,,3843.2867,261.4452000000001,30,1695741912.2935188,1695741600.0,
299411,,,,,,,2.4905,0.0,31,1695741912.2935572,1695741600.0,
299412,,,124.8431960272333,123.94,125.8,,,,56,1695741912.2935958,1695741600.0,
299413,,,385.0,385.0,385.0,,,,58,1695741912.2936332,1695741600.0,
299414,,,100.0,100.0,100.0,,,,57,1695741912.2936697,1695741600.0,
299415,,,69.4,69.4,69.4,,,,52,1695741912.293707,1695741600.0,
299416,,,70.0,70.0,70.0,,,,53,1695741912.2937431,1695741600.0,
299417,,,57.0,57.0,57.0,,,,13,1695741912.2937784,1695741600.0,
299418,,,-58.786674223333335,-59.0,-57.0,,,,5,1695741912.2938406,1695741600.0,
299419,,,,,,,66.359,9.868999999999993,6,1695741912.293882,1695741600.0,
299420,,,,,,,0.368,9.86899999999997,7,1695741912.2939212,1695741600.0,
299421,,,30.87869273,0.0,708.0,,,,8,1695741912.29396,1695741600.0,
299422,,,92.83189875333332,0.0,1151.0,,,,9,1695741912.2939975,1695741600.0,
299423,,,83.29663625333332,0.0,1143.0,,,,10,1695741912.294036,1695741600.0,
299424,,,0.0270635168333333,0.0,0.62,,,,11,1695741912.2940726,1695741600.0,
299425,,,120.43946739666666,119.0,121.0,,,,12,1695741912.2941382,1695741600.0,
299426,,,0.7786852267900002,0.0,9.643,,,,22,1695741912.2941773,1695741600.0,
299427,,,-57.564306906666665,-60.0,-56.0,,,,14,1695741912.2942138,1695741600.0,
299428,,,,,,,480.207,38.755,15,1695741912.294252,1695741600.0,
299429,,,,,,,1.76,38.75499999999947,16,1695741912.29429,1695741600.0,
299430,,,101.86490687666668,91.0,114.0,,,,17,1695741912.2943275,1695741600.0,
299431,,,119.6341848166667,107.0,133.0,,,,18,1695741912.294366,1695741600.0,
299432,,,62.01714126333332,0.0,86.0,,,,19,1695741912.2944024,1695741600.0,
299433,,,0.852163246733333,0.75,1.0,,,,20,1695741912.2944405,1695741600.0,
299434,,,128.72705107,128.0,130.0,,,,21,1695741912.294478,1695741600.0,
299435,,,0.9288349335833332,0.827,1.041,,,,46,1695741912.294515,1695741600.0,
299436,,,0.0,0.0,0.0,,,,45,1695742211.888273,1695741900.0,
299437,,,69.93714650300001,69.9,70.0,,,,135,1695742211.8884687,1695741900.0,
299438,,,32.5,32.5,32.5,,,,136,1695742211.888517,1695741900.0,
299439,,,14.0,14.0,14.0,,,,137,1695742211.8885596,1695741900.0,
299440,,,23.877167318666665,23.8,24.0,,,,138,1695742211.8885994,1695741900.0,
299441,,,935.527428016,931.7,938.7,,,,139,1695742211.8886387,1695741900.0,
299442,,,2983.415391941,2980.3,2987.3,,,,140,1695742211.8886771,1695741900.0,
299443,,,2.8,2.8,2.8,,,,141,1695742211.8887153,1695741900.0,
299444,,,36.2,36.2,36.2,,,,142,1695742211.8887596,1695741900.0,
299445,,,1257.4,1257.4,1257.4,,,,143,1695742211.8888023,1695741900.0,
299446,,,0.8817549744999998,0.73,1.13,,,,144,1695742211.8888452,1695741900.0,
299447,,,0.8284922259666666,0.76,0.87,,,,145,1695742211.8888886,1695741900.0,
299448,,,0.8570667303333332,0.84,0.87,,,,151,1695742211.888924,1695741900.0,
299449,,,,,,,73943.1,227977.00000000023,152,1695742211.88896,1695741900.0,
299450,,,,,,,58857.0,151044.39999999982,153,1695742211.8890042,1695741900.0,
299451,,,0.1862146153133333,0.172,0.2,,,,154,1695742211.889041,1695741900.0,
299452,,,0.1534497336133333,0.11,0.191,,,,155,1695742211.8891108,1695741900.0,
299453,,,,,,,253353358.0,642115403.0,156,1695742211.8891532,1695741900.0,
299454,,,,,,,227226733.0,570187553.0,146,1695742211.889189,1695741900.0,
299455,,,25.77184903,18.0,33.0,,,,55,1695742211.8892262,1695741900.0,
299456,,,0.66,0.66,0.66,,,,44,1695742211.889263,1695741900.0,
299457,,,0.0,0.0,0.0,,,,59,1695742211.8892982,1695741900.0,
299458,,,0.64,0.64,0.64,,,,35,1695742211.8893356,1695741900.0,
299459,,,4709.942834792299,766.37,7521.84,,,,36,1695742211.8893716,1695741900.0,
299460,,,190.4620842,190.0,191.0,,,,54,1695742211.8894083,1695741900.0,
299461,,,8645.252052492182,8645.0764,8645.4158,,,,41,1695742211.8894444,1695741900.0,
299462,,,,,,,78.6093657799994,265.53998129999616,40,1695742211.8894794,1695741900.0,1695340445.859198
299463,,,,,,,1116.2794,645.4544999999998,24,1695742211.889522,1695741900.0,
299464,,,1.2,1.2,1.2,,,,50,1695742211.889563,1695741900.0,
299465,,,122.80393023566668,122.2,123.6,,,,51,1695742211.889605,1695741900.0,
299466,,,0.0209607374466666,0.02,0.021,,,,47,1695742211.88964,1695741900.0,
299467,,,,,,,10.684312,2.475199,48,1695742211.8896763,1695741900.0,
299468,,,112.6309139492,112.46,112.64,,,,49,1695742211.889712,1695741900.0,
299470,,,370.3562853267034,1.67973115171992,2425.73366463698,,,,3,1695742211.8898237,1695741900.0,
299471,,,3.263103467261838,0.776114247400583,14.9256214034677,,,,134,1695742211.8898635,1695741900.0,
299472,,,2757.8087931942337,640.06,4571.26,,,,25,1695742211.8898993,1695741900.0,
299473,,,,,,,4801.9929,384.65630000000056,26,1695742211.8899355,1695741900.0,
299474,,,,,,,0.0018,0.0,27,1695742211.8899724,1695741900.0,
299475,,,124.31589984953337,123.65,125.26,,,,28,1695742211.890008,1695741900.0,
299476,,,1952.1663798076668,126.31,3192.18,,,,29,1695742211.8900428,1695741900.0,
299477,,,,,,,3843.4229,261.58140000000003,30,1695742211.8900995,1695741900.0,
299478,,,,,,,2.4905,0.0,31,1695742211.8901412,1695741900.0,
299479,,,124.3159009879333,123.65,125.26,,,,56,1695742211.8901796,1695741900.0,
299480,,,385.0,385.0,385.0,,,,58,1695742211.8902164,1695741900.0,
299481,,,100.0,100.0,100.0,,,,57,1695742211.8902552,1695741900.0,
299482,,,69.4,69.4,69.4,,,,52,1695742211.890292,1695741900.0,
299483,,,70.0,70.0,70.0,,,,53,1695742211.8903291,1695741900.0,
299484,,,57.0,57.0,57.0,,,,13,1695742211.8904676,1695741900.0,
299485,,,-58.89963831666668,-61.0,-58.0,,,,5,1695742211.8905077,1695741900.0,
299486,,,,,,,66.361,9.871000000000002,6,1695742211.8905458,1695741900.0,
299487,,,,,,,0.369,9.869999999999967,7,1695742211.890585,1695741900.0,
299488,,,18.435515876666667,0.0,688.0,,,,8,1695742211.8906314,1695741900.0,
299489,,,59.26828819666667,0.0,1110.0,,,,9,1695742211.8906696,1695741900.0,
299490,,,53.60220980666666,0.0,1107.0,,,,10,1695742211.8907137,1695741900.0,
299491,,,0.0165456712,0.0,0.62,,,,11,1695742211.8907497,1695741900.0,
299492,,,119.90661281333334,118.0,121.0,,,,12,1695742211.8907871,1695741900.0,
299493,,,0.5014332786333333,0.0,9.407,,,,22,1695742211.8908231,1695741900.0,
299494,,,-57.60024757000001,-59.0,-56.0,,,,14,1695742211.89086,1695741900.0,
299495,,,,,,,480.216,38.76400000000001,15,1695742211.8908951,1695741900.0,
299496,,,,,,,1.768,38.76299999999947,16,1695742211.890931,1695741900.0,
299497,,,103.3448703566667,91.0,130.0,,,,17,1695742211.890968,1695741900.0,
299498,,,120.07154257999996,106.0,142.0,,,,18,1695742211.8910146,1695741900.0,
299499,,,59.66260775000003,0.0,93.0,,,,19,1695742211.891059,1695741900.0,
299500,,,0.8621115608333326,0.73,1.0,,,,20,1695742211.8911338,1695741900.0,
299501,,,128.33356663666666,127.0,129.0,,,,21,1695742211.8911743,1695741900.0,
299502,,,0.9357564465966666,0.821,1.109,,,,46,1695742211.891214,1695741900.0,
299503,,,0.0,0.0,0.0,,,,45,1695742512.6629596,1695742200.0,
299504,,,69.9,69.9,69.9,,,,135,1695742512.6631992,1695742200.0,
299505,,,32.5,32.5,32.5,,,,136,1695742512.6632483,1695742200.0,
299506,,,14.0,14.0,14.0,,,,137,1695742512.6632893,1695742200.0,
299507,,,23.872817194333336,23.8,23.9,,,,138,1695742512.6633296,1695742200.0,
299508,,,935.718486635,932.9,938.5,,,,139,1695742512.6633666,1695742200.0,
299509,,,2983.2286962896665,2980.5,2986.0,,,,140,1695742512.6634045,1695742200.0,
299510,,,2.8,2.8,2.8,,,,141,1695742512.663441,1695742200.0,
299511,,,36.2,36.2,36.2,,,,142,1695742512.6634753,1695742200.0,
299512,,,1257.4,1257.4,1257.4,,,,143,1695742512.663509,1695742200.0,
299513,,,0.8032490658,0.65,0.98,,,,144,1695742512.6635427,1695742200.0,
299514,,,0.8225002315333334,0.78,0.88,,,,145,1695742512.6635766,1695742200.0,
299515,,,0.8484369960666667,0.83,0.87,,,,151,1695742512.6636102,1695742200.0,
299516,,,,,,,73996.6,228030.50000000023,152,1695742512.663644,1695742200.0,
299517,,,,,,,58901.0,151088.39999999982,153,1695742512.663678,1695742200.0,
299518,,,0.18696196646,0.171,0.199,,,,154,1695742512.6637113,1695742200.0,
299519,,,0.1533570966999999,0.107,0.197,,,,155,1695742512.6637447,1695742200.0,
299520,,,,,,,253576685.0,642338730.0,156,1695742512.6637788,1695742200.0,
299521,,,,,,,227436081.0,570396901.0,146,1695742512.6638117,1695742200.0,
299522,,,25.377772463333333,18.0,33.0,,,,55,1695742512.663845,1695742200.0,
299523,,,0.66,0.66,0.66,,,,44,1695742512.6638806,1695742200.0,
299524,,,0.0,0.0,0.0,,,,59,1695742512.6639152,1695742200.0,
299525,,,0.64,0.64,0.64,,,,35,1695742512.6639514,1695742200.0,
299526,,,4987.262063328599,1034.1,7088.1,,,,36,1695742512.6639855,1695742200.0,
299527,,,191.70196905666663,191.0,192.0,,,,54,1695742512.664019,1695742200.0,
299528,,,8645.642320723447,8645.4158,8645.7932,,,,41,1695742512.6640525,1695742200.0,
299529,,,,,,,78.7646281399994,265.6952436599961,40,1695742512.6641097,1695742200.0,1695340445.859198
299530,,,,,,,1116.6568,645.8318999999999,24,1695742512.664149,1695742200.0,
299531,,,1.2,1.2,1.2,,,,50,1695742512.664184,1695742200.0,
299532,,,122.86074030233334,122.1,123.6,,,,51,1695742512.6642182,1695742200.0,
299533,,,0.0122391839733333,0.0,0.021,,,,47,1695742512.6642537,1695742200.0,
299534,,,,,,,10.684312,2.475199,48,1695742512.6642883,1695742200.0,
299535,,,112.4690614514,112.28,112.64,,,,49,1695742512.6643226,1695742200.0,
299537,,,97.7069424536172,1.63425601355796,1115.04639690771,,,,3,1695742512.664395,1695742200.0,
299538,,,10.868474180260618,0.741733872412638,116.052959316602,,,,134,1695742512.6644294,1695742200.0,
299539,,,2909.3391566101664,906.91,3944.34,,,,25,1695742512.6644647,1695742200.0,
299540,,,,,,,4802.216,384.8794000000007,26,1695742512.664499,1695742200.0,
299541,,,,,,,0.0018,0.0,27,1695742512.6645324,1695742200.0,
299542,,,124.28983695203334,123.59,125.2,,,,28,1695742512.6645656,1695742200.0,
299543,,,2077.8870939380336,126.82,3143.76,,,,29,1695742512.6646,1695742200.0,
299544,,,,,,,3843.5772,261.7357000000002,30,1695742512.6646328,1695742200.0,
299545,,,,,,,2.4905,0.0,31,1695742512.664667,1695742200.0,
299546,,,124.2898362179,123.59,125.2,,,,56,1695742512.664703,1695742200.0,
299547,,,385.0,385.0,385.0,,,,58,1695742512.6647372,1695742200.0,
299548,,,100.0,100.0,100.0,,,,57,1695742512.6647716,1695742200.0,
299549,,,69.4,69.4,69.4,,,,52,1695742512.6648054,1695742200.0,
299550,,,70.0,70.0,70.0,,,,53,1695742512.6648393,1695742200.0,
299551,,,56.59248207,56.0,57.0,,,,13,1695742512.6648731,1695742200.0,
299552,,,-57.91628779333333,-59.0,-57.0,,,,5,1695742512.664906,1695742200.0,
299553,,,,,,,66.362,9.871999999999993,6,1695742512.6649384,1695742200.0,
299554,,,,,,,0.371,9.87199999999997,7,1695742512.6649756,1695742200.0,
299555,,,13.067567833333332,0.0,697.0,,,,8,1695742512.66501,1695742200.0,
299556,,,53.03701234333334,0.0,1139.0,,,,9,1695742512.6650443,1695742200.0,
299557,,,49.47428653333333,0.0,1134.0,,,,10,1695742512.665104,1695742200.0,
299558,,,0.0215324785333333,0.0,1.0,,,,11,1695742512.665143,1695742200.0,
299559,,,119.88541902333333,118.0,121.0,,,,12,1695742512.6651788,1695742200.0,
299560,,,0.44322443839,0.0,9.495,,,,22,1695742512.6652126,1695742200.0,
299561,,,-56.93556396,-59.0,-56.0,,,,14,1695742512.6652484,1695742200.0,
299562,,,,,,,480.224,38.77199999999999,15,1695742512.6652827,1695742200.0,
299563,,,,,,,1.777,38.77199999999947,16,1695742512.665316,1695742200.0,
299564,,,102.23293570333338,92.0,124.0,,,,17,1695742512.665352,1695742200.0,
299565,,,119.16340834999998,106.0,156.0,,,,18,1695742512.665386,1695742200.0,
299566,,,59.79388766666667,0.0,124.0,,,,19,1695742512.6654198,1695742200.0,
299567,,,0.8594010931,0.61,1.0,,,,20,1695742512.6654546,1695742200.0,
299568,,,128.27365172,127.0,129.0,,,,21,1695742512.6654878,1695742200.0,
299569,,,0.9297359575966662,0.822,1.209,,,,46,1695742512.6655416,1695742200.0,
299570,,,0.0,0.0,0.0,,,,45,1695742812.0416892,1695742500.0,
299571,,,69.9,69.9,69.9,,,,135,1695742812.0419252,1695742500.0,
299572,,,32.5,32.5,32.5,,,,136,1695742812.0420032,1695742500.0,
299573,,,14.0,14.0,14.0,,,,137,1695742812.0420692,1695742500.0,
299574,,,23.857189450333337,23.8,24.0,,,,138,1695742812.0422013,1695742500.0,
299575,,,935.2558265996664,931.1,941.4,,,,139,1695742812.0422626,1695742500.0,
299576,,,2983.686972173334,2977.6,2987.8,,,,140,1695742812.0423226,1695742500.0,
299577,,,2.8,2.8,2.8,,,,141,1695742812.042384,1695742500.0,
299578,,,36.2,36.2,36.2,,,,142,1695742812.0424492,1695742500.0,
299579,,,1257.4,1257.4,1257.4,,,,143,1695742812.042512,1695742500.0,
299580,,,0.908028751,0.55,1.29,,,,144,1695742812.042569,1695742500.0,
299581,,,0.8770292722666666,0.79,0.95,,,,145,1695742812.042633,1695742500.0,
299582,,,0.8601242413999999,0.83,0.88,,,,151,1695742812.0426958,1695742500.0,
299583,,,,,,,74050.4,228084.30000000025,152,1695742812.0427518,1695742500.0,
299584,,,,,,,58945.3,151132.69999999984,153,1695742812.0428102,1695742500.0,
299585,,,0.1878075659499999,0.172,0.203,,,,154,1695742812.042878,1695742500.0,
299586,,,0.15493275848,0.109,0.193,,,,155,1695742812.042943,1695742500.0,
299587,,,,,,,253805676.0,642567721.0,156,1695742812.0430074,1695742500.0,
299588,,,,,,,227650657.0,570611477.0,146,1695742812.0430667,1695742500.0,
299589,,,25.572705929999994,18.0,32.0,,,,55,1695742812.0431736,1695742500.0,
299590,,,0.66,0.66,0.66,,,,44,1695742812.043241,1695742500.0,
299591,,,0.0,0.0,0.0,,,,59,1695742812.0433028,1695742500.0,
299592,,,0.64,0.64,0.64,,,,35,1695742812.0433662,1695742500.0,
299593,,,3745.9257152908335,1050.67,7185.04,,,,36,1695742812.0434313,1695742500.0,
299594,,,193.1774274233333,192.0,194.0,,,,54,1695742812.0434933,1695742500.0,
299595,,,8646.0241984169,8645.7932,8646.1631,,,,41,1695742812.043557,1695742500.0,
299596,,,,,,,78.9168049999993,265.84742051999604,40,1695742812.043619,1695742500.0,1695340445.859198
299597,,,,,,,1117.0267,646.2017999999998,24,1695742812.0436933,1695742500.0,
299598,,,1.2,1.2,1.2,,,,50,1695742812.043904,1695742500.0,
299599,,,123.03531803833332,122.5,123.6,,,,51,1695742812.0439572,1695742500.0,
299600,,,0.0208000235,0.02,0.021,,,,47,1695742812.0440016,1695742500.0,
299601,,,,,,,10.684312,2.475199,48,1695742812.0440516,1695742500.0,
299602,,,112.5229087004,112.28,112.64,,,,49,1695742812.044175,1695742500.0,
299604,,,124.5910729946846,1.48242375273675,1178.88006271677,,,,3,1695742812.044305,1695742500.0,
299605,,,7.323189244486992,0.94293739230403,116.052959316602,,,,134,1695742812.044366,1695742500.0,
299606,,,2300.2422739768003,928.02,3992.46,,,,25,1695742812.0444305,1695742500.0,
299607,,,,,,,4802.4367,385.10010000000057,26,1695742812.044502,1695742500.0,
299608,,,,,,,0.0018,0.0,27,1695742812.0445654,1695742500.0,
299609,,,124.744358112,123.89,125.78,,,,28,1695742812.0446243,1695742500.0,
299610,,,1445.5838062096325,121.37,3192.58,,,,29,1695742812.0446796,1695742500.0,
299611,,,,,,,3843.7264,261.8849,30,1695742812.044737,1695742500.0,
299612,,,,,,,2.4905,0.0,31,1695742812.0447977,1695742500.0,
299613,,,124.74435582543332,123.89,125.78,,,,56,1695742812.0448563,1695742500.0,
299614,,,385.0,385.0,385.0,,,,58,1695742812.0449188,1695742500.0,
299615,,,100.0,100.0,100.0,,,,57,1695742812.0449765,1695742500.0,
299616,,,69.4,69.4,69.4,,,,52,1695742812.0450325,1695742500.0,
299617,,,70.0,70.0,70.0,,,,53,1695742812.045138,1695742500.0,
299618,,,56.08015674333334,56.0,57.0,,,,13,1695742812.0452063,1695742500.0,
299619,,,-58.39167678666666,-61.0,-56.0,,,,5,1695742812.045291,1695742500.0,
299620,,,,,,,66.365,9.874999999999991,6,1695742812.0453565,1695742500.0,
299621,,,,,,,0.373,9.87399999999997,7,1695742812.0454118,1695742500.0,
299622,,,28.7059832,0.0,705.0,,,,8,1695742812.045468,1695742500.0,
299623,,,87.51429499333332,0.0,1143.0,,,,9,1695742812.045522,1695742500.0,
299624,,,78.35554166666667,0.0,1136.0,,,,10,1695742812.0455763,1695742500.0,
299625,,,0.0305041213,0.0,1.0,,,,11,1695742812.045641,1695742500.0,
299626,,,120.14122471,118.0,121.0,,,,12,1695742812.0456972,1695742500.0,
299627,,,0.7363160339666667,0.0,9.601,,,,22,1695742812.0457594,1695742500.0,
299628,,,-57.13597614666666,-59.0,-56.0,,,,14,1695742812.0458174,1695742500.0,
299629,,,,,,,480.233,38.781000000000006,15,1695742812.0458753,1695742500.0,
299630,,,,,,,1.785,38.77999999999948,16,1695742812.0459352,1695742500.0,
299631,,,101.8715310266667,92.0,113.0,,,,17,1695742812.0459943,1695742500.0,
299632,,,118.39339442333336,106.0,142.0,,,,18,1695742812.0460527,1695742500.0,
299633,,,59.33698449333332,0.0,107.0,,,,19,1695742812.0461636,1695742500.0,
299634,,,0.8616629560333329,0.66,1.0,,,,20,1695742812.0462215,1695742500.0,
299635,,,128.5012118,128.0,129.0,,,,21,1695742812.0462823,1695742500.0,
299636,,,0.9205077716466668,0.82,1.1,,,,46,1695742812.0463362,1695742500.0,
299637,,,0.0,0.0,0.0,,,,45,1695743112.145244,1695742800.0,
299638,,,69.9,69.9,69.9,,,,135,1695743112.1454268,1695742800.0,
299639,,,32.5,32.5,32.5,,,,136,1695743112.1454778,1695742800.0,
299640,,,14.0,14.0,14.0,,,,137,1695743112.1455195,1695742800.0,
299641,,,23.835007655,23.8,23.9,,,,138,1695743112.1455593,1695742800.0,
299642,,,934.2424560396666,932.0,938.3,,,,139,1695743112.1455977,1695742800.0,
299643,,,2984.722539584,2980.7,2987.0,,,,140,1695743112.1456368,1695742800.0,
299644,,,2.8,2.8,2.8,,,,141,1695743112.1456745,1695742800.0,
299645,,,36.2,36.2,36.2,,,,142,1695743112.1457107,1695742800.0,
299646,,,1257.4,1257.4,1257.4,,,,143,1695743112.1457465,1695742800.0,
299647,,,0.9353397009333336,0.79,1.22,,,,144,1695743112.145783,1695742800.0,
299648,,,0.8932207901333333,0.86,0.96,,,,145,1695743112.145821,1695742800.0,
299649,,,0.8710004952666666,0.86,0.89,,,,151,1695743112.1458583,1695742800.0,
299650,,,,,,,74103.8,228137.70000000024,152,1695743112.145894,1695742800.0,
299651,,,,,,,58989.3,151176.69999999984,153,1695743112.1459303,1695742800.0,
299652,,,0.1867270982533333,0.173,0.201,,,,154,1695743112.145967,1695742800.0,
299653,,,0.1537142326566667,0.108,0.193,,,,155,1695743112.1460023,1695742800.0,
299654,,,,,,,254026869.0,642788914.0,156,1695743112.1460383,1695742800.0,
299655,,,,,,,227857775.0,570818595.0,146,1695743112.1460748,1695742800.0,
299656,,,25.60090741,19.0,33.0,,,,55,1695743112.1461427,1695742800.0,
299657,,,0.66,0.66,0.66,,,,44,1695743112.1461794,1695742800.0,
299658,,,0.0,0.0,0.0,,,,59,1695743112.1462145,1695742800.0,
299659,,,0.64,0.64,0.64,,,,35,1695743112.1462524,1695742800.0,
299660,,,4363.324818247067,1046.01,7613.7,,,,36,1695743112.1462886,1695742800.0,
299661,,,194.46519389333332,194.0,195.0,,,,54,1695743112.146325,1695742800.0,
299662,,,8646.351572239395,8646.1631,8646.5021,,,,41,1695743112.146364,1695742800.0,
299663,,,,,,,79.0562695999994,265.98688511999615,40,1695743112.1464002,1695742800.0,1695340445.859198
299664,,,,,,,1117.3657,646.5408,24,1695743112.146438,1695742800.0,
299665,,,1.2,1.2,1.2,,,,50,1695743112.146473,1695742800.0,
299666,,,122.75288405233334,122.3,123.6,,,,51,1695743112.1465096,1695742800.0,
299667,,,0.0207607374133333,0.02,0.021,,,,47,1695743112.1465456,1695742800.0,
299668,,,,,,,10.684312,2.475199,48,1695743112.1465812,1695742800.0,
299669,,,112.5050587364,112.28,112.64,,,,49,1695743112.1466177,1695742800.0,
299671,,,137.6345632996973,1.48052939301517,1343.17310764564,,,,3,1695743112.1466887,1695742800.0,
299672,,,2.624218773877055,0.945451624126064,16.2007748844319,,,,134,1695743112.146724,1695742800.0,
299673,,,2598.014146188066,923.89,4520.63,,,,25,1695743112.1467588,1695742800.0,
299674,,,,,,,4802.6412,385.3046000000004,26,1695743112.146793,1695742800.0,
299675,,,,,,,0.0018,0.0,27,1695743112.1468277,1695742800.0,
299676,,,124.55515240116668,123.73,125.5,,,,28,1695743112.1468625,1695742800.0,
299677,,,1760.2104979483004,120.94,3107.7,,,,29,1695743112.1469438,1695742800.0,
299678,,,,,,,3843.8609,262.01940000000013,30,1695743112.147262,1695742800.0,
299679,,,,,,,2.4905,0.0,31,1695743112.1473384,1695742800.0,
299680,,,124.55516563493336,123.73,125.5,,,,56,1695743112.1474094,1695742800.0,
299681,,,385.0,385.0,385.0,,,,58,1695743112.147473,1695742800.0,
299682,,,100.0,100.0,100.0,,,,57,1695743112.147581,1695742800.0,
299683,,,69.4,69.4,69.4,,,,52,1695743112.147637,1695742800.0,
299684,,,69.83850534066667,69.6,70.0,,,,53,1695743112.147684,1695742800.0,
299685,,,57.41856069999999,56.0,58.0,,,,13,1695743112.147729,1695742800.0,
299686,,,-59.79146037,-61.0,-58.0,,,,5,1695743112.1477752,1695742800.0,
299687,,,,,,,66.366,9.875999999999998,6,1695743112.1478176,1695742800.0,
299688,,,,,,,0.375,9.875999999999973,7,1695743112.147859,1695742800.0,
299689,,,12.351819316666669,0.0,687.0,,,,8,1695743112.1479063,1695742800.0,
299690,,,52.31340300333334,0.0,1125.0,,,,9,1695743112.1479487,1695742800.0,
299691,,,48.72304355,0.0,1122.0,,,,10,1695743112.1479926,1695742800.0,
299692,,,0.0210903645666666,0.0,1.0,,,,11,1695743112.1480663,1695742800.0,
299693,,,120.03894410333334,118.0,121.0,,,,12,1695743112.148164,1695742800.0,
299694,,,0.4375972573133333,0.0,9.399,,,,22,1695743112.148208,1695742800.0,
299695,,,-57.29995324666668,-59.0,-54.0,,,,14,1695743112.148253,1695742800.0,
299696,,,,,,,480.241,38.78899999999999,15,1695743112.1483066,1695742800.0,
299697,,,,,,,1.794,38.78899999999948,16,1695743112.1483772,1695742800.0,
299698,,,107.55949983333326,93.0,131.0,,,,17,1695743112.1484215,1695742800.0,
299699,,,123.71685989666668,106.0,150.0,,,,18,1695743112.148464,1695742800.0,
299700,,,59.371160339999975,0.0,108.0,,,,19,1695743112.1485066,1695742800.0,
299701,,,0.8705290445000007,0.67,1.0,,,,20,1695743112.1485603,1695742800.0,
299702,,,128.4475451766667,127.0,130.0,,,,21,1695743112.148647,1695742800.0,
299703,,,0.9631303350033334,0.826,1.162,,,,46,1695743112.148712,1695742800.0,
299704,,,0.0,0.0,0.0,,,,45,1695743412.0693934,1695743100.0,
299705,,,69.997799786,69.9,70.0,,,,135,1695743412.0696096,1695743100.0,
299706,,,32.5,32.5,32.5,,,,136,1695743412.0696654,1695743100.0,
299707,,,14.0,14.0,14.0,,,,137,1695743412.0697117,1695743100.0,
299708,,,23.849998053,23.8,24.0,,,,138,1695743412.0697577,1695743100.0,
299709,,,934.8462108246669,931.3,939.5,,,,139,1695743412.0697997,1695743100.0,
299710,,,2984.0987822910006,2979.4,2987.7,,,,140,1695743412.0698426,1695743100.0,
299711,,,2.8,2.8,2.8,,,,141,1695743412.0698843,1695743100.0,
299712,,,36.2,36.2,36.2,,,,142,1695743412.0699248,1695743100.0,
299713,,,1257.4,1257.4,1257.4,,,,143,1695743412.069965,1695743100.0,
299714,,,0.7946994000333334,0.65,0.94,,,,144,1695743412.0700047,1695743100.0,
299715,,,0.8560413820999999,0.8,0.91,,,,145,1695743412.0700464,1695743100.0,
299716,,,0.8639403904333335,0.85,0.88,,,,151,1695743412.070118,1695743100.0,
299717,,,,,,,74156.9,228190.80000000025,152,1695743412.0701628,1695743100.0,
299718,,,,,,,59033.0,151220.39999999985,153,1695743412.0702057,1695743100.0,
299719,,,0.1855785848,0.173,0.199,,,,154,1695743412.0702446,1695743100.0,
299720,,,0.15257963689,0.107,0.191,,,,155,1695743412.0702844,1695743100.0,
299721,,,,,,,254245740.0,643007785.0,156,1695743412.070324,1695743100.0,
299722,,,,,,,228063154.0,571023974.0,146,1695743412.0703645,1695743100.0,
299723,,,25.400113323333336,18.0,33.0,,,,55,1695743412.070402,1695743100.0,
299724,,,0.66,0.66,0.66,,,,44,1695743412.07044,1695743100.0,
299725,,,0.0,0.0,0.0,,,,59,1695743412.070478,1695743100.0,
299726,,,0.64,0.64,0.64,,,,35,1695743412.0705185,1695743100.0,
299727,,,7917.686580418901,1067.62,11814.18,,,,36,1695743412.070559,1695743100.0,
299728,,,195.71534370333336,195.0,196.0,,,,54,1695743412.0705984,1695743100.0,
299729,,,8646.822224237878,8646.5021,8647.128,,,,41,1695743412.0706365,1695743100.0,
299730,,,,,,,79.3137648599994,266.24438037999613,40,1695743412.0706756,1695743100.0,1695340445.859198
299731,,,,,,,1117.9916,647.1667,24,1695743412.0707164,1695743100.0,
299732,,,1.2,1.2,1.2,,,,50,1695743412.0707548,1695743100.0,
299733,,,122.24036835733332,121.5,123.2,,,,51,1695743412.0707936,1695743100.0,
299734,,,0.0156147083766666,0.0,0.021,,,,47,1695743412.070833,1695743100.0,
299735,,,,,,,10.684312,2.475199,48,1695743412.0708752,1695743100.0,
299736,,,112.4509537688,112.1,112.64,,,,49,1695743412.0709145,1695743100.0,
299738,,,195.15986081115744,2.19776277055984,1343.17310764564,,,,3,1695743412.0710394,1695743100.0,
299739,,,4.258621223285733,1.25615741025155,16.2007748844319,,,,134,1695743412.0711567,1695743100.0,
299740,,,4376.169426838566,946.46,6308.48,,,,25,1695743412.0712025,1695743100.0,
299741,,,,,,,4802.9888,385.6522000000005,26,1695743412.071245,1695743100.0,
299742,,,,,,,0.0018,0.0,27,1695743412.071285,1695743100.0,
299743,,,123.9834041264,122.99,125.27,,,,28,1695743412.0713236,1695743100.0,
299744,,,3541.423926619133,117.43,5505.7,,,,29,1695743412.071365,1695743100.0,
299745,,,,,,,3844.1392,262.2977000000001,30,1695743412.071404,1695743100.0,
299746,,,,,,,2.4905,0.0,31,1695743412.071444,1695743100.0,
299747,,,123.98340423756667,122.99,125.27,,,,56,1695743412.071486,1695743100.0,
299748,,,385.0,385.0,385.0,,,,58,1695743412.071526,1695743100.0,
299749,,,100.0,100.0,100.0,,,,57,1695743412.071566,1695743100.0,
299750,,,69.4,69.4,69.4,,,,52,1695743412.0716062,1695743100.0,
299751,,,69.78797596733334,69.6,69.8,,,,53,1695743412.0716455,1695743100.0,
299752,,,58.0,58.0,58.0,,,,13,1695743412.071684,1695743100.0,
299753,,,-59.08399325333333,-61.0,-58.0,,,,5,1695743412.0717227,1695743100.0,
299754,,,,,,,66.367,9.877000000000002,6,1695743412.071763,1695743100.0,
299755,,,,,,,0.376,9.87699999999997,7,1695743412.0718038,1695743100.0,
299756,,,14.373912653333331,0.0,693.0,,,,8,1695743412.0718446,1695743100.0,
299757,,,25.94408954333333,0.0,1125.0,,,,9,1695743412.0718846,1695743100.0,
299758,,,21.165724070000003,0.0,1122.0,,,,10,1695743412.071925,1695743100.0,
299759,,,0.0153607669666666,0.0,1.0,,,,11,1695743412.0719645,1695743100.0,
299760,,,119.37806606333332,118.0,121.0,,,,12,1695743412.0720031,1695743100.0,
299761,,,0.2196676035666666,0.0,9.455,,,,22,1695743412.072041,1695743100.0,
299762,,,-57.16375683333333,-58.0,-56.0,,,,14,1695743412.0720782,1695743100.0,
299763,,,,,,,480.25,38.798,15,1695743412.0721464,1695743100.0,
299764,,,,,,,1.803,38.79799999999948,16,1695743412.0721898,1695743100.0,
299765,,,101.92788204666672,91.0,118.0,,,,17,1695743412.0722284,1695743100.0,
299766,,,118.98845097333336,106.0,143.0,,,,18,1695743412.0722754,1695743100.0,
299767,,,60.468742563333336,0.0,100.0,,,,19,1695743412.0723152,1695743100.0,
299768,,,0.8577817356666663,0.7,0.99,,,,20,1695743412.0723572,1695743100.0,
299769,,,127.74776558,127.0,129.0,,,,21,1695743412.0723991,1695743100.0,
299770,,,0.9309338115366664,0.823,1.103,,,,46,1695743412.072439,1695743100.0,
299771,,,0.0,0.0,0.0,,,,45,1695743711.3697371,1695743400.0,
299772,,,70.0,70.0,70.0,,,,135,1695743711.3699384,1695743400.0,
299773,,,32.5,32.5,32.5,,,,136,1695743711.3700056,1695743400.0,
299774,,,14.0,14.0,14.0,,,,137,1695743711.370051,1695743400.0,
299775,,,23.872798809,23.8,24.0,,,,138,1695743711.3701332,1695743400.0,
299776,,,935.828184226,931.3,942.1,,,,139,1695743711.3701758,1695743400.0,
299777,,,2983.1168107406666,2976.9,2987.7,,,,140,1695743711.3702157,1695743400.0,
299778,,,2.8,2.8,2.8,,,,141,1695743711.3702545,1695743400.0,
299779,,,36.2,36.2,36.2,,,,142,1695743711.3702917,1695743400.0,
299780,,,1257.4,1257.4,1257.4,,,,143,1695743711.3703284,1695743400.0,
299781,,,0.7461034596000001,0.51,1.13,,,,144,1695743711.3703656,1695743400.0,
299782,,,0.7720581750000002,0.7,0.86,,,,145,1695743711.3704062,1695743400.0,
299783,,,0.8252203267666666,0.8,0.86,,,,151,1695743711.3704436,1695743400.0,
299784,,,,,,,74210.0,228243.90000000023,152,1695743711.3704796,1695743400.0,
299785,,,,,,,59076.4,151263.79999999984,153,1695743711.3705242,1695743400.0,
299786,,,0.1855238362966666,0.172,0.197,,,,154,1695743711.3705618,1695743400.0,
299787,,,0.15160989139,0.107,0.189,,,,155,1695743711.3705988,1695743400.0,
299788,,,,,,,254461506.0,643223551.0,156,1695743711.370645,1695743400.0,
299789,,,,,,,228264845.0,571225665.0,146,1695743711.3706818,1695743400.0,
299790,,,24.950985300000003,18.0,32.0,,,,55,1695743711.3707185,1695743400.0,
299791,,,0.66,0.66,0.66,,,,44,1695743711.3707545,1695743400.0,
299792,,,0.0,0.0,0.0,,,,59,1695743711.3707912,1695743400.0,
299793,,,0.64,0.64,0.64,,,,35,1695743711.3708277,1695743400.0,
299794,,,4012.523891468432,965.45,7731.39,,,,36,1695743711.370864,1695743400.0,
299795,,,197.17046069,196.0,198.0,,,,54,1695743711.3709111,1695743400.0,
299796,,,8647.35930975289,8647.128,8647.5093,,,,41,1695743711.370951,1695743400.0,
299797,,,,,,,79.4706316799994,266.40124719999613,40,1695743711.3709865,1695743400.0,1695340445.859198
299798,,,,,,,1118.3729,647.548,24,1695743711.3710303,1695743400.0,
299799,,,1.2039280793333331,1.2,1.3,,,,50,1695743711.3710694,1695743400.0,
299800,,,122.90283003933332,121.8,123.6,,,,51,1695743711.371138,1695743400.0,
299801,,,0.0125996521,0.0,0.021,,,,47,1695743711.3711777,1695743400.0,
299802,,,,,,,10.684312,2.475199,48,1695743711.3712156,1695743400.0,
299803,,,112.5770616014,112.46,112.64,,,,49,1695743711.371251,1695743400.0,
299805,,,216.4227742915633,23.5462957136581,1218.65237971659,,,,3,1695743711.371327,1695743400.0,
299806,,,4.085658930271813,1.91625319859954,10.383339944685,,,,134,1695743711.3713694,1695743400.0,
299807,,,2443.4190797356678,914.45,4771.33,,,,25,1695743711.371406,1695743400.0,
299808,,,,,,,4803.2148,385.8782000000001,26,1695743711.3714423,1695743400.0,
299809,,,,,,,0.0018,0.0,27,1695743711.3714788,1695743400.0,
299810,,,124.71287098073331,123.95,125.6,,,,28,1695743711.371516,1695743400.0,
299811,,,1569.5268368785669,38.99,3141.05,,,,29,1695743711.371559,1695743400.0,
299812,,,,,,,3844.2945,262.453,30,1695743711.3716085,1695743400.0,
299813,,,,,,,2.4905,0.0,31,1695743711.3716476,1695743400.0,
299814,,,124.7128733667,123.95,125.6,,,,56,1695743711.3717308,1695743400.0,
299815,,,385.0,385.0,385.0,,,,58,1695743711.371812,1695743400.0,
299816,,,100.0,100.0,100.0,,,,57,1695743711.3718672,1695743400.0,
299817,,,69.4,69.4,69.4,,,,52,1695743711.371905,1695743400.0,
299818,,,69.89354631066666,69.8,70.0,,,,53,1695743711.371944,1695743400.0,
299819,,,58.0,58.0,58.0,,,,13,1695743711.3719797,1695743400.0,
299820,,,-60.113116286666674,-62.0,-59.0,,,,5,1695743711.3720164,1695743400.0,
299821,,,,,,,66.37,9.880000000000004,6,1695743711.3720522,1695743400.0,
299822,,,,,,,0.379,9.87999999999997,7,1695743711.3721216,1695743400.0,
299823,,,15.631361946666663,0.0,706.0,,,,8,1695743711.3721707,1695743400.0,
299824,,,69.09074248,0.0,1149.0,,,,9,1695743711.3722076,1695743400.0,
299825,,,64.73184356999998,0.0,1143.0,,,,10,1695743711.3722446,1695743400.0,
299826,,,0.0270136665999999,0.0,1.0,,,,11,1695743711.3722825,1695743400.0,
299827,,,120.23570422,118.0,121.0,,,,12,1695743711.3723185,1695743400.0,
299828,,,0.5800565185300001,0.0,9.618,,,,22,1695743711.3723557,1695743400.0,
299829,,,-57.28972186666668,-60.0,-56.0,,,,14,1695743711.372392,1695743400.0,
299830,,,,,,,480.258,38.80599999999998,15,1695743711.372429,1695743400.0,
299831,,,,,,,1.811,38.80599999999948,16,1695743711.3724642,1695743400.0,
299832,,,101.56954722000005,91.0,118.0,,,,17,1695743711.372502,1695743400.0,
299833,,,118.40486989999998,105.0,135.0,,,,18,1695743711.3725388,1695743400.0,
299834,,,59.88208987333333,0.0,90.0,,,,19,1695743711.3725762,1695743400.0,
299835,,,0.8593570209333334,0.72,1.0,,,,20,1695743711.372619,1695743400.0,
299836,,,128.5113298666667,127.0,130.0,,,,21,1695743711.3726606,1695743400.0,
299837,,,0.920291461193333,0.82,1.049,,,,46,1695743711.372725,1695743400.0,
299838,,,0.0,0.0,0.0,,,,45,1695744012.3699825,1695743700.0,
299839,,,69.97221056933333,69.9,70.0,,,,135,1695744012.3701787,1695743700.0,
299840,,,32.5,32.5,32.5,,,,136,1695744012.3702233,1695743700.0,
299841,,,14.0,14.0,14.0,,,,137,1695744012.3702617,1695743700.0,
299842,,,23.895009198,23.8,24.0,,,,138,1695744012.370298,1695743700.0,
299843,,,936.2142047963334,932.3,940.3,,,,139,1695744012.3703337,1695743700.0,
299844,,,2982.7430070400005,2978.7,2986.6,,,,140,1695744012.3703692,1695743700.0,
299845,,,2.8,2.8,2.8,,,,141,1695744012.370403,1695743700.0,
299846,,,36.2,36.2,36.2,,,,142,1695744012.370437,1695743700.0,
299847,,,1257.4,1257.4,1257.4,,,,143,1695744012.3704703,1695743700.0,
299848,,,1.028786464433333,0.83,1.55,,,,144,1695744012.370502,1695743700.0,
299849,,,0.9071273114333334,0.83,1.04,,,,145,1695744012.370535,1695743700.0,
299850,,,0.8643947837333333,0.83,0.91,,,,151,1695744012.3705657,1695743700.0,
299851,,,,,,,74262.8,228296.70000000024,152,1695744012.370598,1695743700.0,
299852,,,,,,,59119.8,151307.19999999984,153,1695744012.3706307,1695743700.0,
299853,,,0.1848516460333333,0.169,0.199,,,,154,1695744012.3706625,1695743700.0,
299854,,,0.1516773023833333,0.11,0.192,,,,155,1695744012.3706946,1695743700.0,
299855,,,,,,,254676311.0,643438356.0,156,1695744012.370726,1695743700.0,
299856,,,,,,,228466354.0,571427174.0,146,1695744012.3707576,1695743700.0,
299857,,,25.00095555,17.0,32.0,,,,55,1695744012.3707902,1695743700.0,
299858,,,0.66,0.66,0.66,,,,44,1695744012.3708224,1695743700.0,
299859,,,0.0,0.0,0.0,,,,59,1695744012.3708537,1695743700.0,
299860,,,0.64,0.64,0.64,,,,35,1695744012.3708868,1695743700.0,
299861,,,4228.407856008933,968.65,7802.14,,,,36,1695744012.3709192,1695743700.0,
299862,,,198.47180841666665,198.0,199.0,,,,54,1695744012.370951,1695743700.0,
299863,,,8647.69607167011,8647.5093,8647.8317,,,,41,1695744012.370982,1695743700.0,
299864,,,,,,,79.6032670399994,266.53388255999613,40,1695744012.371014,1695743700.0,1695340445.859198
299865,,,,,,,1118.6953,647.8704,24,1695744012.3710463,1695743700.0,
299866,,,1.232328482,1.2,1.3,,,,50,1695744012.371102,1695743700.0,
299867,,,122.65561400233334,122.3,123.4,,,,51,1695744012.3711383,1695743700.0,
299868,,,0.0,0.0,0.0,,,,47,1695744012.3711712,1695743700.0,
299869,,,,,,,10.684312,2.475199,48,1695744012.371204,1695743700.0,
299870,,,112.46,112.46,112.46,,,,49,1695744012.3712354,1695743700.0,
299872,,,226.8745903493396,2.66355584767907,2101.15007474314,,,,3,1695744012.3713014,1695743700.0,
299873,,,3.6080664893655143,0.966565229758339,15.0651477588473,,,,134,1695744012.3713355,1695743700.0,
299874,,,2599.019404599534,933.5,4782.53,,,,25,1695744012.371367,1695743700.0,
299875,,,,,,,4803.416,386.0794000000005,26,1695744012.3713994,1695743700.0,
299876,,,,,,,0.0018,0.0,27,1695744012.3714304,1695743700.0,
299877,,,124.64385662010002,123.99,125.64,,,,28,1695744012.3714616,1695743700.0,
299878,,,1629.361203507467,34.59,3041.87,,,,29,1695744012.371493,1695743700.0,
299879,,,,,,,3844.4157,262.5742,30,1695744012.3715248,1695743700.0,
299880,,,,,,,2.4905,0.0,31,1695744012.3715563,1695743700.0,
299881,,,124.64385635166668,123.99,125.64,,,,56,1695744012.3715916,1695743700.0,
299882,,,385.0,385.0,385.0,,,,58,1695744012.3716238,1695743700.0,
299883,,,100.0,100.0,100.0,,,,57,1695744012.3716547,1695743700.0,
299884,,,69.4,69.4,69.4,,,,52,1695744012.371725,1695743700.0,
299885,,,69.778948348,69.6,70.0,,,,53,1695744012.3717897,1695743700.0,
299886,,,58.0,58.0,58.0,,,,13,1695744012.37183,1695743700.0,
299887,,,-59.79215210333333,-63.0,-57.0,,,,5,1695744012.3718677,1695743700.0,
299888,,,,,,,66.371,9.880999999999991,6,1695744012.3719122,1695743700.0,
299889,,,,,,,0.38,9.88099999999997,7,1695744012.371949,1695743700.0,
299890,,,11.25837727,0.0,702.0,,,,8,1695744012.3719866,1695743700.0,
299891,,,52.152222486666666,0.0,1136.0,,,,9,1695744012.3720238,1695743700.0,
299892,,,48.84254012,0.0,1116.0,,,,10,1695744012.3720603,1695743700.0,
299893,,,0.0200196584333333,0.0,1.0,,,,11,1695744012.3721528,1695743700.0,
299894,,,120.47532557333332,118.0,121.0,,,,12,1695744012.372223,1695743700.0,
299895,,,0.4378565295733334,0.0,9.56,,,,22,1695744012.3722577,1695743700.0,
299896,,,-58.02131067,-62.0,-56.0,,,,14,1695744012.372291,1695743700.0,
299897,,,,,,,480.267,38.815,15,1695744012.3723235,1695743700.0,
299898,,,,,,,1.82,38.81499999999948,16,1695744012.372357,1695743700.0,
299899,,,102.88653945666675,92.0,125.0,,,,17,1695744012.3723907,1695743700.0,
299900,,,120.00293303333336,106.0,159.0,,,,18,1695744012.3724234,1695743700.0,
299901,,,60.62605306666664,0.0,119.0,,,,19,1695744012.3724551,1695743700.0,
299902,,,0.8581981676000003,0.66,1.0,,,,20,1695744012.3724856,1695743700.0,
299903,,,128.4149107466667,127.0,129.0,,,,21,1695744012.372517,1695743700.0,
299904,,,0.9342456043500004,0.824,1.241,,,,46,1695744012.3725483,1695743700.0,
299905,,,0.0,0.0,0.0,,,,45,1695744312.223617,1695744000.0,
299906,,,69.9,69.9,69.9,,,,135,1695744312.2238731,1695744000.0,
299907,,,32.5,32.5,32.5,,,,136,1695744312.2239363,1695744000.0,
299908,,,14.0,14.0,14.0,,,,137,1695744312.223998,1695744000.0,
299909,,,24.494482162333338,23.9,26.0,,,,138,1695744312.2240512,1695744000.0,
299910,,,959.7053054123334,935.3,1019.3,,,,139,1695744312.2241344,1695744000.0,
299911,,,2959.2474869153325,2899.7,2983.6,,,,140,1695744312.2241943,1695744000.0,
299912,,,3.309498411333333,2.8,3.5,,,,141,1695744312.2242465,1695744000.0,
299913,,,42.532334527,36.2,44.9,,,,142,1695744312.2242956,1695744000.0,
299914,,,1250.994882864,1248.6,1257.4,,,,143,1695744312.2243438,1695744000.0,
299915,,,0.8658175022000001,0.6,1.17,,,,144,1695744312.224393,1695744000.0,
299916,,,0.9181596590000002,0.86,0.99,,,,145,1695744312.2244406,1695744000.0,
299917,,,0.8879436422333333,0.87,0.91,,,,151,1695744312.2244964,1695744000.0,
299918,,,,,,,74315.9,228349.80000000025,152,1695744312.2245498,1695744000.0,
299919,,,,,,,59164.5,151351.89999999985,153,1695744312.2246282,1695744000.0,
299920,,,0.1853510213566666,0.173,0.198,,,,154,1695744312.2247028,1695744000.0,
299921,,,0.1565023896766666,0.107,0.195,,,,155,1695744312.2247572,1695744000.0,
299922,,,,,,,254890126.0,643652171.0,156,1695744312.224812,1695744000.0,
299923,,,,,,,228667505.0,571628325.0,146,1695744312.224861,1695744000.0,
299924,,,25.850821636666662,18.0,34.0,,,,55,1695744312.224908,1695744000.0,
299925,,,0.66,0.66,0.66,,,,44,1695744312.2249556,1695744000.0,
299926,,,0.0,0.0,0.0,,,,59,1695744312.2250035,1695744000.0,
299927,,,0.64,0.64,0.64,,,,35,1695744312.2250593,1695744000.0,
299928,,,3738.6984591561977,942.88,7775.54,,,,36,1695744312.2251544,1695744000.0,
299929,,,199.72537884333332,199.0,200.0,,,,54,1695744312.2252104,1695744000.0,
299930,,,8648.040281857962,8647.8317,8648.1678,,,,41,1695744312.2252653,1695744000.0,
299931,,,,,,,79.7415385799994,266.67215409999613,40,1695744312.2253163,1695744000.0,1695340445.859198
299932,,,,,,,1119.0314,648.2065,24,1695744312.225366,1695744000.0,
299933,,,1.2,1.2,1.2,,,,50,1695744312.2254207,1695744000.0,
299934,,,123.4,123.4,123.4,,,,51,1695744312.2254686,1695744000.0,
299935,,,0.021,0.021,0.021,,,,47,1695744312.2255158,1695744000.0,
299936,,,,,,,10.684312,2.475199,48,1695744312.225565,1695744000.0,
299937,,,138.67709292547286,2.86575016745161,1227.70577496235,,,,3,1695744312.2256167,1695744000.0,
299938,,,7.836218669787654,1.14604385001508,38.3241394999079,,,,134,1695744312.2256663,1695744000.0,
299939,,,2367.7702643781004,909.43,4753.31,,,,25,1695744312.2257154,1695744000.0,
299940,,,,,,,4803.6257,386.2891,26,1695744312.225771,1695744000.0,
299941,,,,,,,0.0018,0.0,27,1695744312.2258189,1695744000.0,
299942,,,124.6561710738,123.86,125.35,,,,28,1695744312.2258668,1695744000.0,
299943,,,1370.7800948828667,32.63,3068.67,,,,29,1695744312.2259157,1695744000.0,
299944,,,,,,,3844.5421,262.7006000000001,30,1695744312.2259705,1695744000.0,
299945,,,,,,,2.4905,0.0,31,1695744312.2260196,1695744000.0,
299946,,,124.6561698308,123.86,125.35,,,,56,1695744312.226068,1695744000.0,
299947,,,385.0,385.0,385.0,,,,58,1695744312.226153,1695744000.0,
299948,,,100.0,100.0,100.0,,,,57,1695744312.226205,1695744000.0,
299949,,,69.4,69.4,69.4,,,,52,1695744312.2262528,1695744000.0,
299950,,,69.77595459199999,69.6,69.8,,,,53,1695744312.2263036,1695744000.0,
299951,,,58.0,58.0,58.0,,,,13,1695744312.2263544,1695744000.0,
299952,,,-58.50766972,-60.0,-57.0,,,,5,1695744312.226406,1695744000.0,
299953,,,,,,,66.372,9.881999999999998,6,1695744312.226461,1695744000.0,
299954,,,,,,,0.381,9.88199999999997,7,1695744312.2265134,1695744000.0,
299955,,,14.909771863333336,0.0,687.0,,,,8,1695744312.226566,1695744000.0,
299956,,,36.92754374333334,0.0,1105.0,,,,9,1695744312.2266192,1695744000.0,
299957,,,32.39998443666667,0.0,1096.0,,,,10,1695744312.2266798,1695744000.0,
299958,,,0.0135467372666666,0.0,0.62,,,,11,1695744312.2267368,1695744000.0,
299959,,,119.90707683333332,118.0,121.0,,,,12,1695744312.226797,1695744000.0,
299960,,,0.3141196708966666,0.0,9.399,,,,22,1695744312.2268553,1695744000.0,
299961,,,-57.43620635333334,-60.0,-56.0,,,,14,1695744312.226911,1695744000.0,
299962,,,,,,,480.275,38.82299999999998,15,1695744312.2269711,1695744000.0,
299963,,,,,,,1.828,38.82299999999948,16,1695744312.2270255,1695744000.0,
299964,,,102.32140037999996,91.0,114.0,,,,17,1695744312.2271063,1695744000.0,
299965,,,119.21632016333336,105.0,137.0,,,,18,1695744312.2271683,1695744000.0,
299966,,,60.270351046666725,0.0,91.0,,,,19,1695744312.2272267,1695744000.0,
299967,,,0.8593352943666669,0.74,1.0,,,,20,1695744312.2272806,1695744000.0,
299968,,,128.5170348533333,127.0,129.0,,,,21,1695744312.2273426,1695744000.0,
299969,,,0.9279827747066668,0.824,1.061,,,,46,1695744312.2273958,1695744000.0,
299970,,,0.0,0.0,0.0,,,,45,1695744612.9073374,1695744300.0,
299971,,,69.902776813,69.9,70.0,,,,135,1695744612.9076014,1695744300.0,
299972,,,32.5,32.5,32.5,,,,136,1695744612.90769,1695744300.0,
299973,,,14.0,14.0,14.0,,,,137,1695744612.9077835,1695744300.0,
299974,,,24.639987569,24.5,24.8,,,,138,1695744612.9078856,1695744300.0,
299975,,,965.7501689316666,961.4,970.2,,,,139,1695744612.9079616,1695744300.0,
299976,,,2953.194827060667,2948.7,2957.6,,,,140,1695744612.908035,1695744300.0,
299977,,,3.5,3.5,3.5,,,,141,1695744612.9081488,1695744300.0,
299978,,,44.9,44.9,44.9,,,,142,1695744612.9082062,1695744300.0,
299979,,,1248.6,1248.6,1248.6,,,,143,1695744612.908274,1695744300.0,
299980,,,0.826564543,0.65,1.07,,,,144,1695744612.9083405,1695744300.0,
299981,,,0.8483327405333335,0.8,0.9,,,,145,1695744612.9084065,1695744300.0,
299982,,,0.8699446074666666,0.85,0.89,,,,151,1695744612.9084723,1695744300.0,
299983,,,,,,,74368.5,228402.40000000023,152,1695744612.9085417,1695744300.0,
299984,,,,,,,59208.0,151395.39999999985,153,1695744612.9086132,1695744300.0,
299985,,,0.1838023414366666,0.172,0.198,,,,154,1695744612.9086869,1695744300.0,
299986,,,0.15180876609,0.11,0.19,,,,155,1695744612.9087572,1695744300.0,
299987,,,,,,,255100787.0,643862832.0,156,1695744612.9088228,1695744300.0,
299988,,,,,,,228865878.0,571826698.0,146,1695744612.908895,1695744300.0,
299989,,,25.10142467666667,19.0,31.0,,,,55,1695744612.908959,1695744300.0,
299990,,,0.66,0.66,0.66,,,,44,1695744612.909028,1695744300.0,
299991,,,0.0,0.0,0.0,,,,59,1695744612.9091527,1695744300.0,
299992,,,0.64,0.64,0.64,,,,35,1695744612.9092317,1695744300.0,
299993,,,2771.7245661527018,875.73,7513.21,,,,36,1695744612.9093003,1695744300.0,
299994,,,201.20711867666665,200.0,202.0,,,,54,1695744612.9093747,1695744300.0,
299995,,,8648.338401168685,8648.1678,8648.4323,,,,41,1695744612.9094431,1695744300.0,
299996,,,,,,,79.8503538799994,266.78096939999614,40,1695744612.9095168,1695744300.0,1695340445.859198
299997,,,,,,,1119.2959,648.471,24,1695744612.9095829,1695744300.0,
299998,,,1.2,1.2,1.2,,,,50,1695744612.9096456,1695744300.0,
299999,,,123.01183942966668,122.4,123.7,,,,51,1695744612.909708,1695744300.0,
300000,,,0.0205606574466666,0.02,0.021,,,,47,1695744612.9097784,1695744300.0,
300001,,,,,,,10.684312,2.475199,48,1695744612.9098427,1695744300.0,
300002,,,112.64,112.64,112.64,,,,49,1695744612.909909,1695744300.0,
300004,,,3.179322100115256,1.4960860955394,11.1605595209257,,,,3,1695744612.910046,1695744300.0,
300005,,,1.8392456873635252,0.694362601023879,5.79970150869569,,,,134,1695744612.9101658,1695744300.0,
300006,,,1818.6165530408664,841.63,4518.77,,,,25,1695744612.9102335,1695744300.0,
300007,,,,,,,4803.795,386.4584000000005,26,1695744612.9103055,1695744300.0,
300008,,,,,,,0.0018,0.0,27,1695744612.9103744,1695744300.0,
300009,,,124.85266938466673,123.95,125.41,,,,28,1695744612.9104435,1695744300.0,
300010,,,953.097376924134,32.76,3035.37,,,,29,1695744612.910514,1695744300.0,
300011,,,,,,,3844.6373,262.7957999999999,30,1695744612.9105923,1695744300.0,
300012,,,,,,,2.4905,0.0,31,1695744612.910655,1695744300.0,
300013,,,124.85266909449994,123.95,125.41,,,,56,1695744612.910724,1695744300.0,
300014,,,385.0,385.0,385.0,,,,58,1695744612.9107888,1695744300.0,
300015,,,100.0,100.0,100.0,,,,57,1695744612.9108548,1695744300.0,
300016,,,69.4,69.4,69.4,,,,52,1695744612.910923,1695744300.0,
300017,,,69.65079872933333,69.6,69.8,,,,53,1695744612.9109848,1695744300.0,
300018,,,58.0,58.0,58.0,,,,13,1695744612.9110577,1695744300.0,
300019,,,-58.49143679666668,-60.0,-57.0,,,,5,1695744612.9111612,1695744300.0,
300020,,,,,,,66.375,9.884999999999998,6,1695744612.9112363,1695744300.0,
300021,,,,,,,0.384,9.88499999999997,7,1695744612.9113045,1695744300.0,
300022,,,37.037524053333335,0.0,702.0,,,,8,1695744612.9113708,1695744300.0,
300023,,,94.086789,0.0,1137.0,,,,9,1695744612.9114358,1695744300.0,
300024,,,82.68420180666666,0.0,1094.0,,,,10,1695744612.9115076,1695744300.0,
300025,,,0.0351466136333333,0.0,0.64,,,,11,1695744612.911586,1695744300.0,
300026,,,120.45107742666669,118.0,121.0,,,,12,1695744612.9116776,1695744300.0,
300027,,,0.7956531412033332,0.0,9.56,,,,22,1695744612.911732,1695744300.0,
300028,,,-57.75558920000001,-60.0,-56.0,,,,14,1695744612.9117916,1695744300.0,
300029,,,,,,,480.284,38.832,15,1695744612.9118855,1695744300.0,
300030,,,,,,,1.836,38.83099999999949,16,1695744612.911945,1695744300.0,
300031,,,102.4746090966666,92.0,118.0,,,,17,1695744612.9120018,1695744300.0,
300032,,,118.85075256666664,105.0,133.0,,,,18,1695744612.912063,1695744300.0,
300033,,,59.32847608666665,0.0,85.0,,,,19,1695744612.9121754,1695744300.0,
300034,,,0.8625151034999994,0.75,1.0,,,,20,1695744612.912243,1695744300.0,
300035,,,128.62990737,127.0,130.0,,,,21,1695744612.912315,1695744300.0,
300036,,,0.9231217433900004,0.822,1.032,,,,46,1695744612.9123788,1695744300.0,
300037,,,0.0,0.0,0.0,,,,45,1695744912.026879,1695744600.0,
300038,,,70.0,70.0,70.0,,,,135,1695744912.0270417,1695744600.0,
300039,,,32.5,32.5,32.5,,,,136,1695744912.0271106,1695744600.0,
300040,,,14.0,14.0,14.0,,,,137,1695744912.027151,1695744600.0,
300041,,,24.61499756333334,24.5,24.8,,,,138,1695744912.0271883,1695744600.0,
300042,,,965.0292389083332,960.3,973.7,,,,139,1695744912.0272236,1695744600.0,
300043,,,2953.932991522667,2945.3,2958.7,,,,140,1695744912.0272584,1695744600.0,
300044,,,3.5,3.5,3.5,,,,141,1695744912.0272915,1695744600.0,
300045,,,44.9,44.9,44.9,,,,142,1695744912.027324,1695744600.0,
300046,,,1248.6,1248.6,1248.6,,,,143,1695744912.0273569,1695744600.0,
300047,,,1.2556350890666663,0.65,1.61,,,,144,1695744912.0273893,1695744600.0,
300048,,,1.0298151056333331,0.81,1.2,,,,145,1695744912.0274224,1695744600.0,
300049,,,0.9381592503666668,0.85,1.01,,,,151,1695744912.027455,1695744600.0,
300050,,,,,,,74421.7,228455.6000000002,152,1695744912.0274878,1695744600.0,
300051,,,,,,,59252.3,151439.69999999984,153,1695744912.0275204,1695744600.0,
300052,,,0.1862337860066666,0.175,0.205,,,,154,1695744912.0275538,1695744600.0,
300053,,,0.1549980881233333,0.118,0.196,,,,155,1695744912.0275865,1695744600.0,
300054,,,,,,,255320515.0,644082560.0,156,1695744912.027619,1695744600.0,
300055,,,,,,,229072899.0,572033719.0,146,1695744912.0276508,1695744600.0,
300056,,,25.30062411,20.0,33.0,,,,55,1695744912.027683,1695744600.0,
300057,,,0.66,0.66,0.66,,,,44,1695744912.0277145,1695744600.0,
300058,,,0.0,0.0,0.0,,,,59,1695744912.027747,1695744600.0,
300059,,,0.64,0.64,0.64,,,,35,1695744912.0277796,1695744600.0,
300060,,,3147.5123217760665,864.71,8769.81,,,,36,1695744912.0278103,1695744600.0,
300061,,,202.4718448,202.0,203.0,,,,54,1695744912.0278416,1695744600.0,
300062,,,8648.54746528558,8648.4323,8648.6926,,,,41,1695744912.0278733,1695744600.0,
300063,,,,,,,79.9574412999994,266.8880568199961,40,1695744912.0279064,1695744600.0,1695340445.859198
300064,,,,,,,1119.5562,648.7312999999999,24,1695744912.02794,1695744600.0,
300065,,,1.2,1.2,1.2,,,,50,1695744912.0279891,1695744600.0,
300066,,,122.95212279233333,122.1,123.7,,,,51,1695744912.0280323,1695744600.0,
300067,,,0.0166386661233333,0.0,0.021,,,,47,1695744912.028071,1695744600.0,
300068,,,,,,,10.684312,2.475199,48,1695744912.0281324,1695744600.0,
300069,,,112.64,112.64,112.64,,,,49,1695744912.0281732,1695744600.0,
300071,,,3.0029226079456026,1.43525180121402,11.4069781444942,,,,3,1695744912.0282478,1695744600.0,
300072,,,2.740652905156993,0.665260762333602,11.3984293879803,,,,134,1695744912.0282848,1695744600.0,
300073,,,2029.2982587781328,831.87,5910.33,,,,25,1695744912.0283213,1695744600.0,
300074,,,,,,,4803.962,386.6254000000008,26,1695744912.028357,1695744600.0,
300075,,,,,,,0.0018,0.0,27,1695744912.0283928,1695744600.0,
300076,,,124.69061280416666,123.64,125.35,,,,28,1695744912.028428,1695744600.0,
300077,,,1118.2298124073666,32.58,3108.07,,,,29,1695744912.02847,1695744600.0,
300078,,,,,,,3844.7306,262.88909999999987,30,1695744912.028507,1695744600.0,
300079,,,,,,,2.4905,0.0,31,1695744912.0285432,1695744600.0,
300080,,,124.69061451583336,123.64,125.35,,,,56,1695744912.0285804,1695744600.0,
300081,,,385.0,385.0,385.0,,,,58,1695744912.028617,1695744600.0,
300082,,,100.0,100.0,100.0,,,,57,1695744912.0286686,1695744600.0,
300083,,,69.4,69.4,69.4,,,,52,1695744912.0287075,1695744600.0,
300084,,,69.64000655400001,69.6,69.8,,,,53,1695744912.028746,1695744600.0,
300085,,,57.956580376666665,57.0,58.0,,,,13,1695744912.028783,1695744600.0,
300086,,,-59.5999204,-60.0,-59.0,,,,5,1695744912.02882,1695744600.0,
300087,,,,,,,66.376,9.886000000000005,6,1695744912.0288577,1695744600.0,
300088,,,,,,,0.385,9.885999999999967,7,1695744912.0288954,1695744600.0,
300089,,,16.16859103,0.0,692.0,,,,8,1695744912.0289323,1695744600.0,
300090,,,58.69294830666667,0.0,1106.0,,,,9,1695744912.0289702,1695744600.0,
300091,,,53.6002579,0.0,1100.0,,,,10,1695744912.029011,1695744600.0,
300092,,,0.0146931171333333,0.0,0.63,,,,11,1695744912.0290482,1695744600.0,
300093,,,120.05985953,117.0,121.0,,,,12,1695744912.0291176,1695744600.0,
300094,,,0.4993890841866666,0.0,9.423,,,,22,1695744912.0291607,1695744600.0,
300095,,,-58.44353486333333,-60.0,-56.0,,,,14,1695744912.0291991,1695744600.0,
300096,,,,,,,480.292,38.839999999999975,15,1695744912.029237,1695744600.0,
300097,,,,,,,1.845,38.839999999999485,16,1695744912.0292742,1695744600.0,
300098,,,102.05573491666662,92.0,126.0,,,,17,1695744912.029311,1695744600.0,
300099,,,119.47080735333334,105.0,157.0,,,,18,1695744912.0293548,1695744600.0,
300100,,,60.90589975666665,0.0,109.0,,,,19,1695744912.0293922,1695744600.0,
300101,,,0.8554777418333334,0.72,1.0,,,,20,1695744912.0294297,1695744600.0,
300102,,,128.58941875333332,126.0,129.0,,,,21,1695744912.029467,1695744600.0,
300103,,,0.9291023664633332,0.814,1.216,,,,46,1695744912.029553,1695744600.0,
300104,,,0.0,0.0,0.0,,,,45,1695745211.8879943,1695744900.0,
300105,,,70.0,70.0,70.0,,,,135,1695745211.8882551,1695744900.0,
300106,,,32.5,32.5,32.5,,,,136,1695745211.8883066,1695744900.0,
300107,,,14.0,14.0,14.0,,,,137,1695745211.8883505,1695744900.0,
300108,,,24.640141848666666,24.6,24.8,,,,138,1695745211.8883903,1695744900.0,
300109,,,965.1840020723332,962.7,972.9,,,,139,1695745211.8884363,1695744900.0,
300110,,,2953.753626391999,2946.0,2956.3,,,,140,1695745211.888485,1695744900.0,
300111,,,3.5,3.5,3.5,,,,141,1695745211.888529,1695744900.0,
300112,,,44.9,44.9,44.9,,,,142,1695745211.888566,1695744900.0,
300113,,,1248.6,1248.6,1248.6,,,,143,1695745211.888612,1695744900.0,
300114,,,1.1397109197666668,0.76,1.45,,,,144,1695745211.888649,1695744900.0,
300115,,,1.1520139441,1.07,1.23,,,,145,1695745211.888692,1695744900.0,
300116,,,1.019028326966667,1.0,1.05,,,,151,1695745211.8887358,1695744900.0,
300117,,,,,,,74474.7,228508.6000000002,152,1695745211.888773,1695744900.0,
300118,,,,,,,59296.2,151483.59999999983,153,1695745211.88881,1695744900.0,
300119,,,0.1852236541866666,0.174,0.2,,,,154,1695745211.8888462,1695744900.0,
300120,,,0.1533915142666666,0.117,0.197,,,,155,1695745211.8888922,1695744900.0,
300121,,,,,,,255535726.0,644297771.0,156,1695745211.8889294,1695744900.0,
300122,,,,,,,229275856.0,572236676.0,146,1695745211.8889656,1695744900.0,
300123,,,25.60535979333333,20.0,34.0,,,,55,1695745211.8890026,1695744900.0,
300124,,,0.66,0.66,0.66,,,,44,1695745211.889039,1695744900.0,
300125,,,0.0,0.0,0.0,,,,59,1695745211.8890753,1695744900.0,
300126,,,0.64,0.64,0.64,,,,35,1695745211.889147,1695744900.0,
300127,,,1144.328710505434,1000.53,1968.25,,,,36,1695745211.8891864,1695744900.0,
300128,,,203.71523376,203.0,204.0,,,,54,1695745211.8892314,1695744900.0,
300129,,,8648.74475899066,8648.6926,8648.7848,,,,41,1695745211.8892689,1695744900.0,
300130,,,,,,,79.9953723799994,266.92598789999613,40,1695745211.8893118,1695744900.0,1695340445.859198
300131,,,,,,,1119.6484,648.8235,24,1695745211.889354,1695744900.0,
300132,,,1.2,1.2,1.2,,,,50,1695745211.8893912,1695744900.0,
300133,,,123.400005068,123.3,123.5,,,,51,1695745211.889429,1695744900.0,
300134,,,0.0209605659699999,0.02,0.021,,,,47,1695745211.8894658,1695744900.0,
300135,,,,,,,10.684312,2.475199,48,1695745211.889502,1695744900.0,
300136,,,112.648938974,112.64,112.82,,,,49,1695745211.8895388,1695744900.0,
300138,,,58.96472978552282,1.72706001802309,431.83234762493,,,,3,1695745211.8896198,1695744900.0,
300139,,,5.695919016499029,0.748547307667961,18.2399919703464,,,,134,1695745211.8896563,1695744900.0,
300140,,,1109.4560142487005,967.27,1934.62,,,,25,1695745211.889693,1695744900.0,
300141,,,,,,,4804.0514,386.7148000000007,26,1695745211.8897288,1695744900.0,
300142,,,,,,,0.0018,0.0,27,1695745211.8897655,1695744900.0,
300143,,,125.27607147096678,124.91,125.61,,,,28,1695745211.8898013,1695744900.0,
300144,,,34.92714415420001,32.45,48.19,,,,29,1695745211.8898368,1695744900.0,
300145,,,,,,,3844.7334,262.8919000000001,30,1695745211.8898735,1695744900.0,
300146,,,,,,,2.4905,0.0,31,1695745211.889917,1695744900.0,
300147,,,125.27607258373332,124.91,125.61,,,,56,1695745211.8899558,1695744900.0,
300148,,,385.0,385.0,385.0,,,,58,1695745211.889999,1695744900.0,
300149,,,100.0,100.0,100.0,,,,57,1695745211.8900423,1695744900.0,
300150,,,69.4,69.4,69.4,,,,52,1695745211.8901112,1695744900.0,
300151,,,69.733534476,69.6,69.8,,,,53,1695745211.8901806,1695744900.0,
300152,,,57.19538912,57.0,58.0,,,,13,1695745211.8902216,1695744900.0,
300153,,,-59.299979740000005,-61.0,-58.0,,,,5,1695745211.8902593,1695744900.0,
300154,,,,,,,66.378,9.887999999999998,6,1695745211.8902953,1695744900.0,
300155,,,,,,,0.387,9.88799999999997,7,1695745211.8903322,1695744900.0,
300156,,,12.511035796666668,0.0,702.0,,,,8,1695745211.89037,1695744900.0,
300157,,,26.48128455666667,0.0,1148.0,,,,9,1695745211.890406,1695744900.0,
300158,,,22.36703297333333,0.0,1142.0,,,,10,1695745211.8904426,1695744900.0,
300159,,,0.0158296915333333,0.0,1.0,,,,11,1695745211.8904855,1695744900.0,
300160,,,120.66246816,119.0,121.0,,,,12,1695745211.8905234,1695744900.0,
300161,,,0.2220693291333333,0.0,9.585,,,,22,1695745211.89056,1695744900.0,
300162,,,-58.19718368,-60.0,-57.0,,,,14,1695745211.8906033,1695744900.0,
300163,,,,,,,480.301,38.84899999999999,15,1695745211.8906405,1695744900.0,
300164,,,,,,,1.853,38.84799999999949,16,1695745211.8906755,1695744900.0,
300165,,,101.78209858,91.0,121.0,,,,17,1695745211.8907115,1695744900.0,
300166,,,118.27204809,106.0,136.0,,,,18,1695745211.8907468,1695744900.0,
300167,,,59.39977528000003,0.0,92.0,,,,19,1695745211.8907824,1695744900.0,
300168,,,0.8614473813333331,0.71,1.0,,,,20,1695745211.890818,1695744900.0,
300169,,,128.98182594,128.0,129.0,,,,21,1695745211.8908548,1695744900.0,
300170,,,0.91717569066,0.823,1.051,,,,46,1695745211.890893,1695744900.0,
300171,,,0.0,0.0,0.0,,,,45,1695745511.9189315,1695745200.0,
300172,,,70.0,70.0,70.0,,,,135,1695745511.9191642,1695745200.0,
300173,,,32.5,32.5,32.5,,,,136,1695745511.9192383,1695745200.0,
300174,,,14.0,14.0,14.0,,,,137,1695745511.9193006,1695745200.0,
300175,,,24.627463901666665,24.5,24.8,,,,138,1695745511.9193592,1695745200.0,
300176,,,964.9607717316666,961.9,973.6,,,,139,1695745511.919416,1695745200.0,
300177,,,2953.9790828326663,2945.3,2957.0,,,,140,1695745511.9194708,1695745200.0,
300178,,,3.5,3.5,3.5,,,,141,1695745511.919515,1695745200.0,
300179,,,44.9,44.9,44.9,,,,142,1695745511.9195564,1695745200.0,
300180,,,1248.6,1248.6,1248.6,,,,143,1695745511.9195974,1695745200.0,
300181,,,1.0872193728666666,0.82,1.27,,,,144,1695745511.9196537,1695745200.0,
300182,,,1.0950669533666668,1.05,1.13,,,,145,1695745511.919697,1695745200.0,
300183,,,1.0207593682666667,1.0,1.04,,,,151,1695745511.9197392,1695745200.0,
300184,,,,,,,74527.9,228561.80000000025,152,1695745511.9197805,1695745200.0,
300185,,,,,,,59340.0,151527.39999999985,153,1695745511.9198215,1695745200.0,
300186,,,0.1855912175533333,0.174,0.203,,,,154,1695745511.9198644,1695745200.0,
300187,,,0.15267668766,0.124,0.203,,,,155,1695745511.919906,1695745200.0,
300188,,,,,,,255753752.0,644515797.0,156,1695745511.919946,1695745200.0,
300189,,,,,,,229480325.0,572441145.0,146,1695745511.9199862,1695745200.0,
300190,,,25.82705005333333,20.0,35.0,,,,55,1695745511.9200268,1695745200.0,
300191,,,0.66,0.66,0.66,,,,44,1695745511.920141,1695745200.0,
300192,,,0.0,0.0,0.0,,,,59,1695745511.92019,1695745200.0,
300193,,,0.64,0.64,0.64,,,,35,1695745511.9202328,1695745200.0,
300194,,,3078.7820349442,1014.25,8142.01,,,,36,1695745511.9202738,1695745200.0,
300195,,,205.19359248,204.0,206.0,,,,54,1695745511.9203134,1695745200.0,
300196,,,8648.953796422054,8648.7848,8649.0444,,,,41,1695745511.9203537,1695745200.0,
300197,,,,,,,80.1021718199993,267.03278733999605,40,1695745511.9204197,1695745200.0,1695340445.859198
300198,,,,,,,1119.908,649.0830999999998,24,1695745511.9205115,1695745200.0,
300199,,,1.2,1.2,1.2,,,,50,1695745511.9205887,1695745200.0,
300200,,,123.26790771733332,122.5,123.8,,,,51,1695745511.9206607,1695745200.0,
300201,,,0.0164397428033333,0.0,0.021,,,,47,1695745511.9207366,1695745200.0,
300202,,,,,,,10.684312,2.475199,48,1695745511.9207845,1695745200.0,
300203,,,112.7929454606,112.64,113.0,,,,49,1695745511.920827,1695745200.0,
300205,,,74.9136406902904,1.38826308420532,525.56997854774,,,,3,1695745511.92091,1695745200.0,
300206,,,3.3021090722139856,0.693403576263415,10.8842435628137,,,,134,1695745511.9209423,1695745200.0,
300207,,,2062.0860586838658,981.25,5028.89,,,,25,1695745511.9209752,1695745200.0,
300208,,,,,,,4804.2258,386.8892000000005,26,1695745511.9210072,1695745200.0,
300209,,,,,,,0.0018,0.0,27,1695745511.9210413,1695745200.0,
300210,,,125.14121221243332,124.22,126.01,,,,28,1695745511.9210744,1695745200.0,
300211,,,1016.6888088186996,32.59,3113.12,,,,29,1695745511.9211378,1695745200.0,
300212,,,,,,,3844.8186,262.97710000000006,30,1695745511.9211743,1695745200.0,
300213,,,,,,,2.4905,0.0,31,1695745511.9212086,1695745200.0,
300214,,,125.14121315203336,124.22,126.01,,,,56,1695745511.921245,1695745200.0,
300215,,,385.0,385.0,385.0,,,,58,1695745511.9212775,1695745200.0,
300216,,,100.0,100.0,100.0,,,,57,1695745511.921311,1695745200.0,
300217,,,69.4,69.4,69.4,,,,52,1695745511.9213448,1695745200.0,
300218,,,69.73044554933334,69.6,69.8,,,,53,1695745511.9221342,1695745200.0,
300219,,,57.15630154,57.0,58.0,,,,13,1695745511.922191,1695745200.0,
300220,,,-59.09212099666666,-61.0,-57.0,,,,5,1695745511.9222274,1695745200.0,
300221,,,,,,,66.38,9.889999999999992,6,1695745511.9222608,1695745200.0,
300222,,,,,,,0.389,9.88999999999997,7,1695745511.9223108,1695745200.0,
300223,,,37.26728056666667,0.0,709.0,,,,8,1695745511.9223487,1695745200.0,
300224,,,103.46905734,0.0,1151.0,,,,9,1695745511.922384,1695745200.0,
300225,,,92.54406532333334,0.0,1101.0,,,,10,1695745511.9224164,1695745200.0,
300226,,,0.0369857489,0.0,0.63,,,,11,1695745511.9224503,1695745200.0,
300227,,,120.47253033666668,118.0,121.0,,,,12,1695745511.9224827,1695745200.0,
300228,,,0.8712461294299999,0.0,9.651,,,,22,1695745511.9225144,1695745200.0,
300229,,,-58.099826846666666,-60.0,-56.0,,,,14,1695745511.92256,1695745200.0,
300230,,,,,,,480.309,38.85700000000003,15,1695745511.9226017,1695745200.0,
300231,,,,,,,1.862,38.85699999999949,16,1695745511.9226463,1695745200.0,
300232,,,101.72748855000005,92.0,119.0,,,,17,1695745511.9226868,1695745200.0,
300233,,,119.37164460666664,106.0,142.0,,,,18,1695745511.9227283,1695745200.0,
300234,,,61.79810369333336,22.0,96.0,,,,19,1695745511.9227772,1695745200.0,
300235,,,0.8530419080000009,0.69,0.98,,,,20,1695745511.9228222,1695745200.0,
300236,,,128.86955026333334,127.0,130.0,,,,21,1695745511.9228604,1695745200.0,
300237,,,0.9263647833366662,0.818,1.098,,,,46,1695745511.9229066,1695745200.0,
300238,,,0.0,0.0,0.0,,,,45,1695745811.999581,1695745500.0,
300239,,,70.0,70.0,70.0,,,,135,1695745811.9998324,1695745500.0,
300240,,,32.5,32.5,32.5,,,,136,1695745811.999894,1695745500.0,
300241,,,14.0,14.0,14.0,,,,137,1695745811.9999382,1695745500.0,
300242,,,24.625185446666663,24.5,24.7,,,,138,1695745811.9999788,1695745500.0,
300243,,,964.9853270049998,961.0,968.2,,,,139,1695745812.0000184,1695745500.0,
300244,,,2953.9646627259995,2950.7,2958.0,,,,140,1695745812.0000591,1695745500.0,
300245,,,3.5,3.5,3.5,,,,141,1695745812.000159,1695745500.0,
300246,,,44.9,44.9,44.9,,,,142,1695745812.000201,1695745500.0,
300247,,,1248.6,1248.6,1248.6,,,,143,1695745812.0002384,1695745500.0,
300248,,,1.1226845414,0.75,1.35,,,,144,1695745812.000276,1695745500.0,
300249,,,1.131597816333333,1.03,1.19,,,,145,1695745812.0003188,1695745500.0,
300250,,,1.0542624551999995,1.03,1.08,,,,151,1695745812.000364,1695745500.0,
300251,,,,,,,74581.2,228615.1000000002,152,1695745812.0004027,1695745500.0,
300252,,,,,,,59384.2,151571.59999999986,153,1695745812.0004454,1695745500.0,
300253,,,0.1861418524133333,0.175,0.204,,,,154,1695745812.0004833,1695745500.0,
300254,,,0.1543974966533333,0.117,0.199,,,,155,1695745812.00052,1695745500.0,
300255,,,,,,,255975343.0,644737388.0,156,1695745812.0005624,1695745500.0,
300256,,,,,,,229688283.0,572649103.0,146,1695745812.0006,1695745500.0,
300257,,,25.44899596333333,19.0,33.0,,,,55,1695745812.0006375,1695745500.0,
300258,,,0.66,0.66,0.66,,,,44,1695745812.0006814,1695745500.0,
300259,,,0.0,0.0,0.0,,,,59,1695745812.0007193,1695745500.0,
300260,,,0.64,0.64,0.64,,,,35,1695745812.000759,1695745500.0,
300261,,,1040.4820891004326,987.16,1885.52,,,,36,1695745812.0007958,1695745500.0,
300262,,,206.45499864,206.0,207.0,,,,54,1695745812.0008342,1695745500.0,
300263,,,8649.096133390693,8649.0444,8649.132,,,,41,1695745812.0008712,1695745500.0,
300264,,,,,,,80.1382104599993,267.06882597999606,40,1695745812.0009084,1695745500.0,1695340445.859198
300265,,,,,,,1119.9956,649.1706999999999,24,1695745812.0009463,1695745500.0,
300266,,,1.2,1.2,1.2,,,,50,1695745812.0009837,1695745500.0,
300267,,,123.89579612733333,123.7,124.1,,,,51,1695745812.001021,1695745500.0,
300268,,,0.01509943242,0.0,0.021,,,,47,1695745812.0010662,1695745500.0,
300269,,,,,,,10.684312,2.475199,48,1695745812.001133,1695745500.0,
300270,,,113.0058721022,112.64,113.36,,,,49,1695745812.0011785,1695745500.0,
300272,,,3.257559004449475,1.38877513264304,13.1021596722772,,,,3,1695745812.0012548,1695745500.0,
300273,,,1.3017903941516895,0.693403576263415,3.56527574296707,,,,134,1695745812.0012915,1695745500.0,
300274,,,1005.9588406455,954.24,1847.77,,,,25,1695745812.0013287,1695745500.0,
300275,,,,,,,4804.3104,386.9738000000007,26,1695745812.0013654,1695745500.0,
300276,,,,,,,0.0018,0.0,27,1695745812.001402,1695745500.0,
300277,,,125.68321046303328,125.35,126.24,,,,28,1695745812.0014396,1695745500.0,
300278,,,34.52244672346667,32.76,46.38,,,,29,1695745812.001483,1695745500.0,
300279,,,,,,,3844.8216,262.9801000000002,30,1695745812.0015209,1695745500.0,
300280,,,,,,,2.4905,0.0,31,1695745812.001561,1695745500.0,
300281,,,125.6832110451,125.35,126.24,,,,56,1695745812.0015988,1695745500.0,
300282,,,385.0,385.0,385.0,,,,58,1695745812.0016346,1695745500.0,
300283,,,100.0,100.0,100.0,,,,57,1695745812.001672,1695745500.0,
300284,,,69.73261021333334,69.4,69.8,,,,52,1695745812.0017078,1695745500.0,
300285,,,69.62003915666665,69.6,69.8,,,,53,1695745812.0017426,1695745500.0,
300286,,,57.04008325,57.0,58.0,,,,13,1695745812.0017788,1695745500.0,
300287,,,-58.94410043999999,-61.0,-57.0,,,,5,1695745812.001829,1695745500.0,
300288,,,,,,,66.382,9.892000000000005,6,1695745812.0018675,1695745500.0,
300289,,,,,,,0.39,9.89099999999997,7,1695745812.001905,1695745500.0,
300290,,,15.966132503333332,0.0,712.0,,,,8,1695745812.001942,1695745500.0,
300291,,,58.18813150666667,0.0,1164.0,,,,9,1695745812.0019794,1695745500.0,
300292,,,53.82531195666667,0.0,1157.0,,,,10,1695745812.0020163,1695745500.0,
300293,,,0.0205415972999999,0.0,1.0,,,,11,1695745812.0020523,1695745500.0,
300294,,,120.96696123333332,119.0,121.0,,,,12,1695745812.002177,1695745500.0,
300295,,,0.4823941297933334,0.0,9.676,,,,22,1695745812.0022418,1695745500.0,
300296,,,-57.69938664666667,-60.0,-56.0,,,,14,1695745812.0022807,1695745500.0,
300297,,,,,,,480.318,38.86599999999999,15,1695745812.0023196,1695745500.0,
300298,,,,,,,1.87,38.86499999999949,16,1695745812.002363,1695745500.0,
300299,,,102.85611301999998,91.0,140.0,,,,17,1695745812.0024045,1695745500.0,
300300,,,119.3208866466666,105.0,159.0,,,,18,1695745812.0024414,1695745500.0,
300301,,,59.07163685000002,0.0,120.0,,,,19,1695745812.002478,1695745500.0,
300302,,,0.8626698439333341,0.66,1.0,,,,20,1695745812.0025165,1695745500.0,
300303,,,129.74266414000002,129.0,130.0,,,,21,1695745812.002554,1695745500.0,
300304,,,0.9214033018400004,0.813,1.227,,,,46,1695745812.002591,1695745500.0,
300305,,,0.0,0.0,0.0,,,,45,1695746111.7368164,1695745800.0,
300306,,,69.90259729466668,69.9,70.0,,,,135,1695746111.7369976,1695745800.0,
300307,,,32.5,32.5,32.5,,,,136,1695746111.7370462,1695745800.0,
300308,,,14.0,14.0,14.0,,,,137,1695746111.7371182,1695745800.0,
300309,,,24.637398801,24.5,24.7,,,,138,1695746111.7371604,1695745800.0,
300310,,,965.539216925,961.0,969.1,,,,139,1695746111.7371984,1695745800.0,
300311,,,2953.4283793556674,2949.8,2958.0,,,,140,1695746111.7372365,1695745800.0,
300312,,,3.5,3.5,3.5,,,,141,1695746111.7372727,1695745800.0,
300313,,,44.9,44.9,44.9,,,,142,1695746111.7373068,1695745800.0,
300314,,,1248.6,1248.6,1248.6,,,,143,1695746111.7373424,1695745800.0,
300315,,,1.107548286666667,0.66,1.39,,,,144,1695746111.7373767,1695745800.0,
300316,,,1.0927047032333337,0.99,1.16,,,,145,1695746111.7374098,1695745800.0,
300317,,,1.0552217935333337,1.02,1.08,,,,151,1695746111.7374437,1695745800.0,
300318,,,,,,,74634.5,228668.4000000002,152,1695746111.7374768,1695745800.0,
300319,,,,,,,59428.1,151615.49999999985,153,1695746111.7375095,1695745800.0,
300320,,,0.1861330809933333,0.175,0.204,,,,154,1695746111.7375517,1695745800.0,
300321,,,0.1535643773733333,0.12,0.199,,,,155,1695746111.737586,1695745800.0,
300322,,,,,,,256194577.0,644956622.0,156,1695746111.7376196,1695745800.0,
300323,,,,,,,229894588.0,572855408.0,146,1695746111.7376523,1695745800.0,
300324,,,25.35273114,19.0,33.0,,,,55,1695746111.737686,1695745800.0,
300325,,,0.66,0.66,0.66,,,,44,1695746111.7377195,1695745800.0,
300326,,,0.0,0.0,0.0,,,,59,1695746111.7377524,1695745800.0,
300327,,,0.64,0.64,0.64,,,,35,1695746111.737786,1695745800.0,
300328,,,1080.5207598066,992.46,1860.49,,,,36,1695746111.7378197,1695745800.0,
300329,,,207.7086271566667,207.0,208.0,,,,54,1695746111.7378526,1695745800.0,
300330,,,8649.18330865092,8649.132,8649.2194,,,,41,1695746111.7378862,1695745800.0,
300331,,,,,,,80.1741668199994,267.1047823399962,40,1695746111.7379217,1695745800.0,1695340445.859198
300332,,,,,,,1120.083,649.2581,24,1695746111.7379558,1695745800.0,
300333,,,1.2,1.2,1.2,,,,50,1695746111.737988,1695745800.0,
300334,,,123.712101133,123.5,123.9,,,,51,1695746111.738021,1695745800.0,
300335,,,0.0164395730366666,0.0,0.021,,,,47,1695746111.7380524,1695745800.0,
300336,,,,,,,10.684312,2.475199,48,1695746111.7381055,1695745800.0,
300337,,,113.3210759726,113.18,113.54,,,,49,1695746111.7381418,1695745800.0,
300339,,,2.034497912426912,1.43939128345358,3.69814906718589,,,,3,1695746111.738205,1695745800.0,
300340,,,1.275959316651007,0.624565435006902,3.69170586382055,,,,134,1695746111.7382386,1695745800.0,
300341,,,1014.3294544946332,959.43,1826.74,,,,25,1695746111.7382722,1695745800.0,
300342,,,,,,,4804.3949,387.0583000000006,26,1695746111.738306,1695745800.0,
300343,,,,,,,0.0018,0.0,27,1695746111.7383378,1695745800.0,
300344,,,125.32044862670004,124.99,125.64,,,,28,1695746111.73837,1695745800.0,
300345,,,66.19458841816666,31.66,412.08,,,,29,1695746111.738402,1695745800.0,
300346,,,,,,,3844.8245,262.9830000000002,30,1695746111.7384324,1695745800.0,
300347,,,,,,,2.4905,0.0,31,1695746111.7384648,1695745800.0,
300348,,,125.32044721290004,124.99,125.64,,,,56,1695746111.7384992,1695745800.0,
300349,,,385.0,385.0,385.0,,,,58,1695746111.7385323,1695745800.0,
300350,,,100.0,100.0,100.0,,,,57,1695746111.7385645,1695745800.0,
300351,,,70.16577824533334,69.8,70.2,,,,52,1695746111.7385962,1695745800.0,
300352,,,69.72958589999999,69.6,69.8,,,,53,1695746111.7386289,1695745800.0,
300353,,,57.0,57.0,57.0,,,,13,1695746111.7386608,1695745800.0,
300354,,,-58.50004679666667,-61.0,-57.0,,,,5,1695746111.7386923,1695745800.0,
300355,,,,,,,66.383,9.892999999999994,6,1695746111.738724,1695745800.0,
300356,,,,,,,0.392,9.89299999999997,7,1695746111.7387562,1695745800.0,
300357,,,14.19948793333333,0.0,704.0,,,,8,1695746111.738789,1695745800.0,
300358,,,57.37777790666667,0.0,1151.0,,,,9,1695746111.7388225,1695745800.0,
300359,,,53.15430110333333,0.0,1149.0,,,,10,1695746111.7388554,1695745800.0,
300360,,,0.0189087381333333,0.0,1.0,,,,11,1695746111.7388885,1695745800.0,
300361,,,120.95987662666668,119.0,121.0,,,,12,1695746111.7389238,1695745800.0,
300362,,,0.4780888113266667,0.0,9.601,,,,22,1695746111.7389572,1695745800.0,
300363,,,-59.20763018333332,-64.0,-57.0,,,,14,1695746111.738989,1695745800.0,
300364,,,,,,,480.326,38.87400000000002,15,1695746111.7391272,1695745800.0,
300365,,,,,,,1.879,38.87399999999949,16,1695746111.7391636,1695745800.0,
300366,,,102.29071142333332,92.0,115.0,,,,17,1695746111.7392151,1695745800.0,
300367,,,118.73346745666667,106.0,138.0,,,,18,1695746111.7392583,1695745800.0,
300368,,,59.23442494333331,0.0,96.0,,,,19,1695746111.7393055,1695745800.0,
300369,,,0.8620451312333332,0.7,1.0,,,,20,1695746111.7393448,1695745800.0,
300370,,,129.0498797966667,128.0,130.0,,,,21,1695746111.7393837,1695745800.0,
300371,,,0.9185989754433328,0.821,1.07,,,,46,1695746111.739421,1695745800.0,
300372,,,0.0,0.0,0.0,,,,45,1695746411.7391207,1695746100.0,
300373,,,69.9,69.9,69.9,,,,135,1695746411.7393272,1695746100.0,
300374,,,32.5,32.5,32.5,,,,136,1695746411.73938,1695746100.0,
300375,,,14.0,14.0,14.0,,,,137,1695746411.7394338,1695746100.0,
300376,,,24.65739228933333,24.6,24.8,,,,138,1695746411.739478,1695746100.0,
300377,,,966.5441178146666,962.4,973.2,,,,139,1695746411.7395349,1695746100.0,
300378,,,2952.3882755140003,2945.7,2956.6,,,,140,1695746411.739618,1695746100.0,
300379,,,3.5,3.5,3.5,,,,141,1695746411.7396717,1695746100.0,
300380,,,44.9,44.9,44.9,,,,142,1695746411.739713,1695746100.0,
300381,,,1248.6,1248.6,1248.6,,,,143,1695746411.7397523,1695746100.0,
300382,,,0.9389251014,0.7,1.27,,,,144,1695746411.7398915,1695746100.0,
300383,,,1.0168241492666663,0.96,1.08,,,,145,1695746411.739956,1695746100.0,
300384,,,1.032542345133333,1.01,1.06,,,,151,1695746411.740029,1695746100.0,
300385,,,,,,,74687.5,228721.4000000002,152,1695746411.7401123,1695746100.0,
300386,,,,,,,59472.1,151659.49999999985,153,1695746411.740188,1695746100.0,
300387,,,0.18558417852,0.176,0.199,,,,154,1695746411.740234,1695746100.0,
300388,,,0.15393239104,0.118,0.197,,,,155,1695746411.7402987,1695746100.0,
300389,,,,,,,256411803.0,645173848.0,156,1695746411.7403598,1695746100.0,
300390,,,,,,,230098649.0,573059469.0,146,1695746411.7404013,1695746100.0,
300391,,,25.70089633,19.0,32.0,,,,55,1695746411.7404418,1695746100.0,
300392,,,0.66,0.66,0.66,,,,44,1695746411.7404826,1695746100.0,
300393,,,0.0,0.0,0.0,,,,59,1695746411.7405214,1695746100.0,
300394,,,0.64,0.64,0.64,,,,35,1695746411.740561,1695746100.0,
300395,,,1307.3862903096008,702.97,6861.14,,,,36,1695746411.7406008,1695746100.0,
300396,,,209.18052659,208.0,210.0,,,,54,1695746411.74064,1695746100.0,
300397,,,8649.2788113985,8649.2194,8649.3121,,,,41,1695746411.7406793,1695746100.0,
300398,,,,,,,80.2123035999993,267.14291911999607,40,1695746411.7407176,1695746100.0,1695340445.859198
300399,,,,,,,1120.1757,649.3507999999999,24,1695746411.740758,1695746100.0,
300400,,,1.2,1.2,1.2,,,,50,1695746411.7407975,1695746100.0,
300401,,,123.76790203666664,123.6,124.1,,,,51,1695746411.740836,1695746100.0,
300402,,,0.0117702851,0.0,0.021,,,,47,1695746411.740875,1695746100.0,
300403,,,,,,,10.684312,2.475199,48,1695746411.740913,1695746100.0,
300404,,,113.35995456500004,113.18,113.54,,,,49,1695746411.7409518,1695746100.0,
300406,,,13.985482350425697,1.44030293713067,114.887557507084,,,,3,1695746411.7410352,1695746100.0,
300407,,,1.522186438663331,0.735991690239026,3.00743241595768,,,,134,1695746411.741104,1695746100.0,
300408,,,1064.6981352796,670.18,3272.04,,,,25,1695746411.7411497,1695746100.0,
300409,,,,,,,4804.4767,387.1401000000005,26,1695746411.7411916,1695746100.0,
300410,,,,,,,0.0018,0.0,27,1695746411.7412338,1695746100.0,
300411,,,125.40269233046666,123.49,125.92,,,,28,1695746411.741274,1695746100.0,
300412,,,242.71729697503332,32.21,3721.78,,,,29,1695746411.7413125,1695746100.0,
300413,,,,,,,3844.8354,262.99389999999994,30,1695746411.7413514,1695746100.0,
300414,,,,,,,2.4905,0.0,31,1695746411.741396,1695746100.0,
300415,,,125.40269300546667,123.49,125.92,,,,56,1695746411.7414377,1695746100.0,
300416,,,385.0,385.0,385.0,,,,58,1695746411.7414756,1695746100.0,
300417,,,100.0,100.0,100.0,,,,57,1695746411.7415135,1695746100.0,
300418,,,70.53169044133332,70.2,70.9,,,,52,1695746411.7415535,1695746100.0,
300419,,,69.79198361133334,69.6,69.8,,,,53,1695746411.7415934,1695746100.0,
300420,,,57.0,57.0,57.0,,,,13,1695746411.7416322,1695746100.0,
300421,,,-58.600145403333336,-60.0,-58.0,,,,5,1695746411.7416725,1695746100.0,
300422,,,,,,,66.386,9.895999999999994,6,1695746411.7417116,1695746100.0,
300423,,,,,,,0.394,9.894999999999971,7,1695746411.7417512,1695746100.0,
300424,,,31.508378989999997,0.0,710.0,,,,8,1695746411.7417915,1695746100.0,
300425,,,119.57832518333332,0.0,1168.0,,,,9,1695746411.74183,1695746100.0,
300426,,,110.28798181,0.0,1166.0,,,,10,1695746411.7418685,1695746100.0,
300427,,,0.0340093559,0.0,1.0,,,,11,1695746411.7419095,1695746100.0,
300428,,,120.83967781666666,118.0,121.0,,,,12,1695746411.741951,1695746100.0,
300429,,,0.9976094235333332,0.0,9.685,,,,22,1695746411.74199,1695746100.0,
300430,,,-59.66318293333333,-61.0,-58.0,,,,14,1695746411.7420309,1695746100.0,
300431,,,,,,,480.335,38.88299999999998,15,1695746411.7420754,1695746100.0,
300432,,,,,,,1.887,38.88199999999949,16,1695746411.742138,1695746100.0,
300433,,,102.60929908999996,92.0,115.0,,,,17,1695746411.7421775,1695746100.0,
300434,,,119.68463591666666,106.0,139.0,,,,18,1695746411.7422156,1695746100.0,
300435,,,60.81889992999994,20.0,96.0,,,,19,1695746411.742256,1695746100.0,
300436,,,0.8581436375666663,0.7,0.98,,,,20,1695746411.7422948,1695746100.0,
300437,,,129.56014093666667,129.0,130.0,,,,21,1695746411.7423413,1695746100.0,
300438,,,0.9244068665833328,0.819,1.069,,,,46,1695746411.7423785,1695746100.0,
300439,,,0.0,0.0,0.0,,,,45,1695746711.5761623,1695746400.0,
300440,,,69.96739231866667,69.9,70.0,,,,135,1695746711.5763917,1695746400.0,
300441,,,32.5,32.5,32.5,,,,136,1695746711.5764494,1695746400.0,
300442,,,14.0,14.0,14.0,,,,137,1695746711.576495,1695746400.0,
300443,,,24.65261325366667,24.5,24.7,,,,138,1695746711.5765374,1695746400.0,
300444,,,966.1951223146668,961.9,968.9,,,,139,1695746711.5765784,1695746400.0,
300445,,,2952.732476305333,2950.0,2957.0,,,,140,1695746711.576623,1695746400.0,
300446,,,3.5,3.5,3.5,,,,141,1695746711.5766635,1695746400.0,
300447,,,44.9,44.9,44.9,,,,142,1695746711.5767024,1695746400.0,
300448,,,1248.6,1248.6,1248.6,,,,143,1695746711.576742,1695746400.0,
300449,,,1.2019165579333335,0.89,1.54,,,,144,1695746711.5767808,1695746400.0,
300450,,,1.0903690895,1.0,1.18,,,,145,1695746711.5768254,1695746400.0,
300451,,,1.0476950826333336,1.02,1.08,,,,151,1695746711.576897,1695746400.0,
300452,,,,,,,74740.5,228774.4000000002,152,1695746711.5769434,1695746400.0,
300453,,,,,,,59515.8,151703.19999999987,153,1695746711.576983,1695746400.0,
300454,,,0.1850986636233333,0.174,0.2,,,,154,1695746711.5770228,1695746400.0,
300455,,,0.1527255109866666,0.113,0.2,,,,155,1695746711.5770617,1695746400.0,
300456,,,,,,,256628172.0,645390217.0,156,1695746711.5771394,1695746400.0,
300457,,,,,,,230302370.0,573263190.0,146,1695746711.5771809,1695746400.0,
300458,,,24.92446208,19.0,33.0,,,,55,1695746711.5772195,1695746400.0,
300459,,,0.66,0.66,0.66,,,,44,1695746711.5772605,1695746400.0,
300460,,,0.0,0.0,0.0,,,,59,1695746711.5773,1695746400.0,
300461,,,0.64,0.64,0.64,,,,35,1695746711.577341,1695746400.0,
300462,,,5728.260758050965,5611.44,6565.14,,,,36,1695746711.577379,1695746400.0,
300463,,,210.45535216333332,210.0,211.0,,,,54,1695746711.5774224,1695746400.0,
300464,,,8649.529654298824,8649.3121,8649.7316,,,,41,1695746711.577463,1695746400.0,
300465,,,,,,,80.3848858999993,267.31550141999605,40,1695746711.5775003,1695746400.0,1695340445.859198
300466,,,,,,,1120.5952,649.7702999999999,24,1695746711.577541,1695746400.0,
300467,,,1.2,1.2,1.2,,,,50,1695746711.5775812,1695746400.0,
300468,,,123.11230840466666,122.0,123.9,,,,51,1695746711.5776217,1695746400.0,
300469,,,0.01723072932,0.0,0.021,,,,47,1695746711.5776613,1695746400.0,
300470,,,,,,,10.684312,2.475199,48,1695746711.5777,1695746400.0,
300471,,,113.21894400920002,113.18,113.36,,,,49,1695746711.5777397,1695746400.0,
300473,,,9.964429085258049,1.47680523108933,82.1069974643926,,,,3,1695746711.5778189,1695746400.0,
300474,,,1.9728323773851009,0.660944153504479,11.0050558860673,,,,134,1695746711.577857,1695746400.0,
300475,,,3170.1831376729665,3062.08,4001.87,,,,25,1695746711.5779047,1695746400.0,
300476,,,,,,,4804.7136,387.3770000000004,26,1695746711.577946,1695746400.0,
300477,,,,,,,0.0018,0.0,27,1695746711.5779834,1695746400.0,
300478,,,124.56412594239995,124.28,124.87,,,,28,1695746711.5780215,1695746400.0,
300479,,,2558.0771570111337,2549.36,2572.05,,,,29,1695746711.5780594,1695746400.0,
300480,,,,,,,3845.018,263.17650000000003,30,1695746711.5781293,1695746400.0,
300481,,,,,,,2.4905,0.0,31,1695746711.5781722,1695746400.0,
300482,,,124.5641253089,124.28,124.87,,,,56,1695746711.5782154,1695746400.0,
300483,,,385.0,385.0,385.0,,,,58,1695746711.5782568,1695746400.0,
300484,,,100.0,100.0,100.0,,,,57,1695746711.578295,1695746400.0,
300485,,,70.9,70.9,70.9,,,,52,1695746711.578332,1695746400.0,
300486,,,69.63036356466667,69.6,69.8,,,,53,1695746711.5783715,1695746400.0,
300487,,,57.0,57.0,57.0,,,,13,1695746711.578411,1695746400.0,
300488,,,-58.39993149666666,-60.0,-57.0,,,,5,1695746711.5784514,1695746400.0,
300489,,,,,,,66.387,9.896999999999998,6,1695746711.57849,1695746400.0,
300490,,,,,,,0.396,9.896999999999972,7,1695746711.5785298,1695746400.0,
300491,,,13.62315971,0.0,699.0,,,,8,1695746711.5785697,1695746400.0,
300492,,,57.054301433333336,0.0,1139.0,,,,9,1695746711.5786088,1695746400.0,
300493,,,52.96556438666666,0.0,1138.0,,,,10,1695746711.5786474,1695746400.0,
300494,,,0.0120970324666666,0.0,0.62,,,,11,1695746711.5786858,1695746400.0,
300495,,,120.17994663,119.0,121.0,,,,12,1695746711.578725,1695746400.0,
300496,,,0.4770144798633332,0.0,9.536,,,,22,1695746711.5787656,1695746400.0,
300497,,,-59.4516173,-61.0,-58.0,,,,14,1695746711.5788047,1695746400.0,
300498,,,,,,,480.343,38.89100000000002,15,1695746711.5788422,1695746400.0,
300499,,,,,,,1.896,38.89099999999949,16,1695746711.5788796,1695746400.0,
300500,,,102.26445083000004,91.0,123.0,,,,17,1695746711.5789163,1695746400.0,
300501,,,119.00854360666663,105.0,151.0,,,,18,1695746711.5789547,1695746400.0,
300502,,,60.0348730733333,17.0,111.0,,,,19,1695746711.5789924,1695746400.0,
300503,,,0.8604968150666673,0.68,0.99,,,,20,1695746711.579029,1695746400.0,
300504,,,128.98160558333333,128.0,129.0,,,,21,1695746711.579067,1695746400.0,
300505,,,0.9237767698433332,0.819,1.175,,,,46,1695746711.5791335,1695746400.0,
300506,,,0.0,0.0,0.0,,,,45,1695747011.6215022,1695746700.0,
300507,,,70.0,70.0,70.0,,,,135,1695747011.621701,1695746700.0,
300508,,,32.5,32.5,32.5,,,,136,1695747011.6217537,1695746700.0,
300509,,,14.0,14.0,14.0,,,,137,1695747011.6217997,1695746700.0,
300510,,,24.59499386433333,24.5,24.7,,,,138,1695747011.621842,1695746700.0,
300511,,,963.9133202656668,959.0,968.5,,,,139,1695747011.6218836,1695746700.0,
300512,,,2955.051688165334,2950.4,2960.0,,,,140,1695747011.6219263,1695746700.0,
300513,,,3.5,3.5,3.5,,,,141,1695747011.6219664,1695746700.0,
300514,,,44.9,44.9,44.9,,,,142,1695747011.6220045,1695746700.0,
300515,,,1248.6,1248.6,1248.6,,,,143,1695747011.6220424,1695746700.0,
300516,,,1.121225030666667,0.94,1.49,,,,144,1695747011.6221066,1695746700.0,
300517,,,1.1382599087666665,1.08,1.22,,,,145,1695747011.6221504,1695746700.0,
300518,,,1.0824764182,1.07,1.1,,,,151,1695747011.6221886,1695746700.0,
300519,,,,,,,74793.4,228827.3000000002,152,1695747011.622226,1695746700.0,
300520,,,,,,,59559.5,151746.89999999985,153,1695747011.6222632,1695746700.0,
300521,,,0.1850259192766666,0.173,0.196,,,,154,1695747011.622301,1695746700.0,
300522,,,0.1528884870433333,0.112,0.195,,,,155,1695747011.6223388,1695746700.0,
300523,,,,,,,256843213.0,645605258.0,156,1695747011.6223764,1695746700.0,
300524,,,,,,,230504734.0,573465554.0,146,1695747011.6224148,1695746700.0,
300525,,,24.979622606666663,19.0,32.0,,,,55,1695747011.6224532,1695746700.0,
300526,,,0.66,0.66,0.66,,,,44,1695747011.6224914,1695746700.0,
300527,,,0.0,0.0,0.0,,,,59,1695747011.622529,1695746700.0,
300528,,,0.64,0.64,0.64,,,,35,1695747011.6225677,1695746700.0,
300529,,,2186.304395686601,663.14,6859.95,,,,36,1695747011.6226232,1695746700.0,
300530,,,211.71533476,211.0,212.0,,,,54,1695747011.6227176,1695746700.0,
300531,,,8649.932402749348,8649.7316,8649.9952,,,,41,1695747011.6227777,1695746700.0,
300532,,,,,,,80.4933309399993,267.42394645999605,40,1695747011.6228323,1695746700.0,1695340445.859198
300533,,,,,,,1120.8588,650.0338999999999,24,1695747011.622892,1695746700.0,
300534,,,1.2,1.2,1.2,,,,50,1695747011.622948,1695746700.0,
300535,,,123.511324799,123.2,124.0,,,,51,1695747011.6229882,1695746700.0,
300536,,,0.02016810684,0.0,0.021,,,,47,1695747011.623027,1695746700.0,
300537,,,,,,,10.684312,2.475199,48,1695747011.623067,1695746700.0,
300538,,,113.32693875559998,113.18,113.54,,,,49,1695747011.623134,1695746700.0,
300540,,,2.6970461635422462,1.36267808141076,8.87432040234958,,,,3,1695747011.6232142,1695746700.0,
300541,,,2.4044312819218527,0.595322422040367,8.05184560408971,,,,134,1695747011.6232524,1695746700.0,
300542,,,1356.9611300633003,538.93,4290.44,,,,25,1695747011.623289,1695746700.0,
300543,,,,,,,4804.8681,387.5315000000001,26,1695747011.623328,1695746700.0,
300544,,,,,,,0.0018,0.0,27,1695747011.6233656,1695746700.0,
300545,,,125.14774174103331,124.68,126.21,,,,28,1695747011.6234138,1695746700.0,
300546,,,829.3150928955665,123.69,2571.71,,,,29,1695747011.623453,1695746700.0,
300547,,,,,,,3845.1271,263.28560000000016,30,1695747011.6234891,1695746700.0,
300548,,,,,,,2.4905,0.0,31,1695747011.6235266,1695746700.0,
300549,,,125.14774116613332,124.68,126.21,,,,56,1695747011.6235695,1695746700.0,
300550,,,385.0,385.0,385.0,,,,58,1695747011.6236072,1695746700.0,
300551,,,100.0,100.0,100.0,,,,57,1695747011.6236427,1695746700.0,
300552,,,70.974363314,70.9,71.2,,,,52,1695747011.6236782,1695746700.0,
300553,,,69.58453658733333,69.4,69.6,,,,53,1695747011.623715,1695746700.0,
300554,,,57.0,57.0,57.0,,,,13,1695747011.6237507,1695746700.0,
300555,,,-58.21971068,-60.0,-57.0,,,,5,1695747011.623788,1695746700.0,
300556,,,,,,,66.388,9.898000000000003,6,1695747011.623824,1695746700.0,
300557,,,,,,,0.397,9.897999999999971,7,1695747011.6238613,1695746700.0,
300558,,,14.731231723333334,0.0,714.0,,,,8,1695747011.623905,1695746700.0,
300559,,,27.19638730666666,0.0,1165.0,,,,9,1695747011.623942,1695746700.0,
300560,,,22.24455638666667,0.0,1151.0,,,,10,1695747011.6239789,1695746700.0,
300561,,,0.0127504922333333,0.0,0.62,,,,11,1695747011.624014,1695746700.0,
300562,,,121.14883786333334,118.0,122.0,,,,12,1695747011.624051,1695746700.0,
300563,,,0.2278035630066666,0.0,9.727,,,,22,1695747011.6241102,1695746700.0,
300564,,,-59.69196500666666,-61.0,-58.0,,,,14,1695747011.6241505,1695746700.0,
300565,,,,,,,480.352,38.89999999999998,15,1695747011.624189,1695746700.0,
300566,,,,,,,1.904,38.898999999999496,16,1695747011.624228,1695746700.0,
300567,,,102.38640341333333,92.0,118.0,,,,17,1695747011.624266,1695746700.0,
300568,,,118.99505589333336,103.0,132.0,,,,18,1695747011.6243732,1695746700.0,
300569,,,59.73695807000002,0.0,80.0,,,,19,1695747011.6244164,1695746700.0,
300570,,,0.8610985773666667,0.76,1.0,,,,20,1695747011.6244552,1695746700.0,
300571,,,129.64604627333335,127.0,130.0,,,,21,1695747011.6245224,1695746700.0,
300572,,,0.918221041716666,0.813,1.02,,,,46,1695747011.624564,1695746700.0,
300573,,,0.0,0.0,0.0,,,,45,1695747311.6126218,1695747000.0,
300574,,,70.0,70.0,70.0,,,,135,1695747311.6128285,1695747000.0,
300575,,,32.5,32.5,32.5,,,,136,1695747311.612879,1695747000.0,
300576,,,14.0,14.0,14.0,,,,137,1695747311.6129217,1695747000.0,
300577,,,24.614987638,24.5,24.9,,,,138,1695747311.612962,1695747000.0,
300578,,,964.7321734176668,960.1,977.5,,,,139,1695747311.6130068,1695747000.0,
300579,,,2954.2128462653327,2941.4,2958.8,,,,140,1695747311.6130474,1695747000.0,
300580,,,3.5,3.5,3.5,,,,141,1695747311.613117,1695747000.0,
300581,,,44.9,44.9,44.9,,,,142,1695747311.6131606,1695747000.0,
300582,,,1248.6,1248.6,1248.6,,,,143,1695747311.6131985,1695747000.0,
300583,,,1.5149716356999996,1.09,2.34,,,,144,1695747311.6132362,1695747000.0,
300584,,,1.2910377803666666,1.12,1.48,,,,145,1695747311.6132736,1695747000.0,
300585,,,1.1540545864666667,1.09,1.24,,,,151,1695747311.6133091,1695747000.0,
300586,,,,,,,74846.7,228880.6000000002,152,1695747311.6133456,1695747000.0,
300587,,,,,,,59603.7,151791.09999999986,153,1695747311.6133814,1695747000.0,
300588,,,0.1862298474299999,0.173,0.198,,,,154,1695747311.6134183,1695747000.0,
300589,,,0.15427949369,0.119,0.195,,,,155,1695747311.613455,1695747000.0,
300590,,,,,,,257064380.0,645826425.0,156,1695747311.6134918,1695747000.0,
300591,,,,,,,230712884.0,573673704.0,146,1695747311.6135302,1695747000.0,
300592,,,25.124556183333333,19.0,33.0,,,,55,1695747311.6135676,1695747000.0,
300593,,,0.66,0.66,0.66,,,,44,1695747311.6136036,1695747000.0,
300594,,,0.0,0.0,0.0,,,,59,1695747311.6136413,1695747000.0,
300595,,,0.6894622545000001,0.64,0.73,,,,35,1695747311.6136775,1695747000.0,
300596,,,983.1424815000332,647.4,1747.84,,,,36,1695747311.6137135,1695747000.0,
300597,,,213.18001994333332,212.0,214.0,,,,54,1695747311.6137493,1695747000.0,
300598,,,8650.039012295467,8649.9952,8650.0738,,,,41,1695747311.613785,1695747000.0,
300599,,,,,,,80.5256669799993,267.45628249999606,40,1695747311.6138215,1695747000.0,1695340445.859198
300600,,,,,,,1120.9374,650.1125,24,1695747311.6138585,1695747000.0,
300601,,,1.2,1.2,1.2,,,,50,1695747311.6138952,1695747000.0,
300602,,,124.15963916666668,123.2,125.0,,,,51,1695747311.613931,1695747000.0,
300603,,,0.0173923454566666,0.0,0.021,,,,47,1695747311.613967,1695747000.0,
300604,,,,,,,10.684312,2.475199,48,1695747311.614007,1695747000.0,
300605,,,113.35999398200002,113.18,113.54,,,,49,1695747311.614053,1695747000.0,
300607,,,236.9791957931364,1.3725179438108,1727.04219207359,,,,3,1695747311.6141634,1695747000.0,
300608,,,6.1433516567584405,0.595322422040367,27.0356439312905,,,,134,1695747311.614202,1695747000.0,
300609,,,750.410439802,517.73,1624.32,,,,25,1695747311.6142385,1695747000.0,
300610,,,,,,,4804.9272,387.5906000000005,26,1695747311.6142745,1695747000.0,
300611,,,,,,,0.0018,0.0,27,1695747311.6143112,1695747000.0,
300612,,,125.62192763390004,125.03,126.43,,,,28,1695747311.6143465,1695747000.0,
300613,,,232.7398278623667,122.13,424.81,,,,29,1695747311.614381,1695747000.0,
300614,,,,,,,3845.1466,263.30510000000004,30,1695747311.6144154,1695747000.0,
300615,,,,,,,2.4905,0.0,31,1695747311.6144516,1695747000.0,
300616,,,125.62192648330004,125.03,126.43,,,,56,1695747311.614513,1695747000.0,
300617,,,385.0,385.0,385.0,,,,58,1695747311.6146023,1695747000.0,
300618,,,100.0,100.0,100.0,,,,57,1695747311.614666,1695747000.0,
300619,,,71.2,71.2,71.2,,,,52,1695747311.6147056,1695747000.0,
300620,,,69.410341998,69.4,69.6,,,,53,1695747311.614741,1695747000.0,
300621,,,57.84809365666667,57.0,58.0,,,,13,1695747311.614776,1695747000.0,
300622,,,-57.99967784333334,-59.0,-56.0,,,,5,1695747311.614811,1695747000.0,
300623,,,,,,,66.391,9.901000000000003,6,1695747311.6148467,1695747000.0,
300624,,,,,,,0.4,9.900999999999971,7,1695747311.614882,1695747000.0,
300625,,,30.53215954333333,0.0,721.0,,,,8,1695747311.6149175,1695747000.0,
300626,,,121.09556829000002,0.0,1190.0,,,,9,1695747311.6149554,1695747000.0,
300627,,,111.99343077333332,0.0,1188.0,,,,10,1695747311.6149926,1695747000.0,
300628,,,0.0324299877333333,0.0,1.0,,,,11,1695747311.6150298,1695747000.0,
300629,,,121.75415366666664,120.0,122.0,,,,12,1695747311.615066,1695747000.0,
300630,,,1.0033460412566668,0.0,9.795,,,,22,1695747311.6151335,1695747000.0,
300631,,,-59.56843410000001,-62.0,-58.0,,,,14,1695747311.6151707,1695747000.0,
300632,,,,,,,480.36,38.908000000000015,15,1695747311.6152089,1695747000.0,
300633,,,,,,,1.913,38.9079999999995,16,1695747311.615245,1695747000.0,
300634,,,101.93639802333333,92.0,119.0,,,,17,1695747311.6152806,1695747000.0,
300635,,,119.09396104999996,105.0,142.0,,,,18,1695747311.615317,1695747000.0,
300636,,,60.51432726666665,0.0,105.0,,,,19,1695747311.615353,1695747000.0,
300637,,,0.8576272283333335,0.67,1.0,,,,20,1695747311.6153889,1695747000.0,
300638,,,130.26980244666666,129.0,131.0,,,,21,1695747311.6154244,1695747000.0,
300639,,,0.9141176417766668,0.809,1.087,,,,46,1695747311.61546,1695747000.0,
300640,,,0.0,0.0,0.0,,,,45,1695747611.4037912,1695747300.0,
300641,,,70.0,70.0,70.0,,,,135,1695747611.403965,1695747300.0,
300642,,,32.52235651233334,32.5,32.6,,,,136,1695747611.4040084,1695747300.0,
300643,,,13.977643554666669,13.9,14.0,,,,137,1695747611.4040456,1695747300.0,
300644,,,24.602637931333334,24.5,24.7,,,,138,1695747611.4041102,1695747300.0,
300645,,,963.9455827393332,958.7,967.4,,,,139,1695747611.404148,1695747300.0,
300646,,,2955.0017723543338,2951.5,2960.2,,,,140,1695747611.4041834,1695747300.0,
300647,,,3.5,3.5,3.5,,,,141,1695747611.404217,1695747300.0,
300648,,,44.9,44.9,44.9,,,,142,1695747611.40425,1695747300.0,
300649,,,1248.6,1248.6,1248.6,,,,143,1695747611.4042833,1695747300.0,
300650,,,1.3333737404333337,0.99,1.98,,,,144,1695747611.4043174,1695747300.0,
300651,,,1.4047865066,1.26,1.54,,,,145,1695747611.4043508,1695747300.0,
300652,,,1.2487645305333333,1.22,1.28,,,,151,1695747611.4043822,1695747300.0,
300653,,,,,,,74900.0,228933.9000000002,152,1695747611.4044137,1695747300.0,
300654,,,,,,,59647.8,151835.19999999987,153,1695747611.404445,1695747300.0,
300655,,,0.1861577100133333,0.176,0.203,,,,154,1695747611.404476,1695747300.0,
300656,,,0.1537487258566666,0.12,0.208,,,,155,1695747611.4045084,1695747300.0,
300657,,,,,,,257284905.0,646046950.0,156,1695747611.4045415,1695747300.0,
300658,,,,,,,230920381.0,573881201.0,146,1695747611.4045744,1695747300.0,
300659,,,25.048239776666662,19.0,32.0,,,,55,1695747611.404606,1695747300.0,
300660,,,0.66,0.66,0.66,,,,44,1695747611.404666,1695747300.0,
300661,,,0.0,0.0,0.0,,,,59,1695747611.4046996,1695747300.0,
300662,,,0.7719664565666667,0.73,0.81,,,,35,1695747611.4047334,1695747300.0,
300663,,,783.258035711533,694.67,1574.96,,,,36,1695747611.4047666,1695747300.0,
300664,,,214.4686144766667,214.0,215.0,,,,54,1695747611.4047985,1695747300.0,
300665,,,8650.116113918251,8650.0738,8650.143,,,,41,1695747611.4048305,1695747300.0,
300666,,,,,,,80.5541358599993,267.48475137999606,40,1695747611.4048624,1695747300.0,1695340445.859198
300667,,,,,,,1121.0066,650.1816999999999,24,1695747611.404899,1695747300.0,
300668,,,1.2,1.2,1.2,,,,50,1695747611.4049325,1695747300.0,
300669,,,124.880023102,124.5,125.2,,,,51,1695747611.4049664,1695747300.0,
300670,,,0.0166393472133333,0.0,0.021,,,,47,1695747611.4049983,1695747300.0,
300671,,,,,,,10.684312,2.475199,48,1695747611.4050312,1695747300.0,
300672,,,113.7287470346,113.54,114.08,,,,49,1695747611.405064,1695747300.0,
300674,,,108.90348771992156,1.93262706745429,1167.09135951174,,,,3,1695747611.405163,1695747300.0,
300675,,,6.3900238264718565,1.01250511363405,17.2236698757733,,,,134,1695747611.4051971,1695747300.0,
300676,,,659.0281866324333,572.82,1442.96,,,,25,1695747611.4052286,1695747300.0,
300677,,,,,,,4804.986,387.6494000000002,26,1695747611.4052618,1695747300.0,
300678,,,,,,,0.0018,0.0,27,1695747611.4052937,1695747300.0,
300679,,,126.09247745003336,125.8,126.66,,,,28,1695747611.4053247,1695747300.0,
300680,,,124.23192162696668,121.29,135.0,,,,29,1695747611.4053557,1695747300.0,
300681,,,,,,,3845.157,263.31550000000016,30,1695747611.4053864,1695747300.0,
300682,,,,,,,2.4905,0.0,31,1695747611.405419,1695747300.0,
300683,,,126.09247757039998,125.8,126.66,,,,56,1695747611.4054525,1695747300.0,
300684,,,385.0,385.0,385.0,,,,58,1695747611.4054844,1695747300.0,
300685,,,100.0,100.0,100.0,,,,57,1695747611.4055166,1695747300.0,
300686,,,71.36482597199999,71.2,71.6,,,,52,1695747611.4055486,1695747300.0,
300687,,,69.46556381933334,69.4,69.6,,,,53,1695747611.4055808,1695747300.0,
300688,,,58.0,58.0,58.0,,,,13,1695747611.405613,1695747300.0,
300689,,,-58.300001943333335,-61.0,-57.0,,,,5,1695747611.4056451,1695747300.0,
300690,,,,,,,66.392,9.901999999999994,6,1695747611.4056776,1695747300.0,
300691,,,,,,,0.401,9.90199999999997,7,1695747611.4057102,1695747300.0,
300692,,,18.096107246666666,0.0,723.0,,,,8,1695747611.4057434,1695747300.0,
300693,,,63.42205038666667,0.0,1193.0,,,,9,1695747611.405775,1695747300.0,
300694,,,58.50977344333334,0.0,1187.0,,,,10,1695747611.405807,1695747300.0,
300695,,,0.0152700320666666,0.0,0.61,,,,11,1695747611.405838,1695747300.0,
300696,,,121.95681342666666,120.0,122.0,,,,12,1695747611.4058704,1695747300.0,
300697,,,0.5220138261233332,0.0,9.821,,,,22,1695747611.405902,1695747300.0,
300698,,,-58.7283359,-60.0,-58.0,,,,14,1695747611.405934,1695747300.0,
300699,,,,,,,480.369,38.91700000000003,15,1695747611.4059658,1695747300.0,
300700,,,,,,,1.921,38.9159999999995,16,1695747611.4059992,1695747300.0,
300701,,,103.5992814366666,93.0,140.0,,,,17,1695747611.4060328,1695747300.0,
300702,,,120.58240409333337,106.0,143.0,,,,18,1695747611.406068,1695747300.0,
300703,,,60.38534518000003,0.0,107.0,,,,19,1695747611.4061236,1695747300.0,
300704,,,0.8600321171666668,0.66,1.0,,,,20,1695747611.4061584,1695747300.0,
300705,,,130.59639656333331,130.0,131.0,,,,21,1695747611.4061923,1695747300.0,
300706,,,0.9241288349399996,0.81,1.095,,,,46,1695747611.4062247,1695747300.0,
300707,,,0.0,0.0,0.0,,,,45,1695747911.409574,1695747600.0,
300708,,,69.93766638000001,69.9,70.0,,,,135,1695747911.4098575,1695747600.0,
300709,,,32.53766645133334,32.5,32.6,,,,136,1695747911.4099605,1695747600.0,
300710,,,13.962333508666667,13.9,14.0,,,,137,1695747911.4100492,1695747600.0,
300711,,,24.622304411,24.5,24.7,,,,138,1695747911.4101796,1695747600.0,
300712,,,965.1881180273332,960.1,969.5,,,,139,1695747911.4102604,1695747600.0,
300713,,,2953.7818883889995,2949.4,2958.9,,,,140,1695747911.4103222,1695747600.0,
300714,,,3.5,3.5,3.5,,,,141,1695747911.4104066,1695747600.0,
300715,,,44.9,44.9,44.9,,,,142,1695747911.4104578,1695747600.0,
300716,,,1248.6,1248.6,1248.6,,,,143,1695747911.4105356,1695747600.0,
300717,,,1.5132509256666669,1.16,2.06,,,,144,1695747911.41059,1695747600.0,
300718,,,1.3959204525666666,1.28,1.54,,,,145,1695747911.4106772,1695747600.0,
300719,,,1.2823246184000003,1.23,1.34,,,,151,1695747911.4107542,1695747600.0,
300720,,,,,,,74953.1,228987.0000000002,152,1695747911.4108253,1695747600.0,
300721,,,,,,,59691.2,151878.59999999986,153,1695747911.4109054,1695747600.0,
300722,,,0.18562057979,0.172,0.203,,,,154,1695747911.410987,1695747600.0,
300723,,,0.1521714010266666,0.114,0.208,,,,155,1695747911.4110625,1695747600.0,
300724,,,,,,,257503107.0,646265152.0,156,1695747911.4111938,1695747600.0,
300725,,,,,,,231124561.0,574085381.0,146,1695747911.411274,1695747600.0,
300726,,,24.77974654,18.0,32.0,,,,55,1695747911.4113505,1695747600.0,
300727,,,0.66,0.66,0.66,,,,44,1695747911.4114163,1695747600.0,
300728,,,0.0,0.0,0.0,,,,59,1695747911.4115164,1695747600.0,
300729,,,0.8544706401,0.81,0.88,,,,35,1695747911.4116037,1695747600.0,
300730,,,720.1514689119666,669.23,1546.92,,,,36,1695747911.4116817,1695747600.0,
300731,,,215.71182904,215.0,216.0,,,,54,1695747911.4117506,1695747600.0,
300732,,,8650.17821172148,8650.143,8650.2031,,,,41,1695747911.41182,1695747600.0,
300733,,,,,,,80.5788609999993,267.50947651999604,40,1695747911.4118948,1695747600.0,1695340445.859198
300734,,,,,,,1121.0667,650.2418,24,1695747911.4119885,1695747600.0,
300735,,,1.2,1.2,1.2,,,,50,1695747911.4120698,1695747600.0,
300736,,,125.01602963166664,124.9,125.1,,,,51,1695747911.4121804,1695747600.0,
300737,,,0.0204000158766666,0.02,0.021,,,,47,1695747911.412256,1695747600.0,
300738,,,,,,,10.684312,2.475199,48,1695747911.4123075,1695747600.0,
300739,,,114.01093654640002,113.72,114.26,,,,49,1695747911.4123557,1695747600.0,
300741,,,119.90790204517076,1.68137052051379,1167.09135951174,,,,3,1695747911.4124448,1695747600.0,
300742,,,4.334273510229798,1.07334278407777,17.2236698757733,,,,134,1695747911.4124875,1695747600.0,
300743,,,597.7321744092999,546.71,1423.82,,,,25,1695747911.412535,1695747600.0,
300744,,,,,,,4805.0359,387.6993000000002,26,1695747911.4125786,1695747600.0,
300745,,,,,,,0.0018,0.0,27,1695747911.412662,1695747600.0,
300746,,,126.12641515943332,125.92,126.57,,,,28,1695747911.4127674,1695747600.0,
300747,,,122.41975750703337,116.38,127.47,,,,29,1695747911.4128406,1695747600.0,
300748,,,,,,,3845.1672,263.32569999999987,30,1695747911.4129107,1695747600.0,
300749,,,,,,,2.4905,0.0,31,1695747911.4129615,1695747600.0,
300750,,,126.12641497146667,125.92,126.57,,,,56,1695747911.4130092,1695747600.0,
300751,,,385.0,385.0,385.0,,,,58,1695747911.413052,1695747600.0,
300752,,,100.0,100.0,100.0,,,,57,1695747911.413146,1695747600.0,
300753,,,71.79906916133335,71.6,72.0,,,,52,1695747911.4131937,1695747600.0,
300754,,,69.65866245866667,69.6,70.0,,,,53,1695747911.4132383,1695747600.0,
300755,,,58.0,58.0,58.0,,,,13,1695747911.4132807,1695747600.0,
300756,,,-58.60002723,-60.0,-57.0,,,,5,1695747911.413324,1695747600.0,
300757,,,,,,,66.394,9.904000000000003,6,1695747911.4133673,1695747600.0,
300758,,,,,,,0.403,9.903999999999971,7,1695747911.4134097,1695747600.0,
300759,,,18.68016804333333,0.0,723.0,,,,8,1695747911.41345,1695747600.0,
300760,,,71.29352893333333,0.0,1802.0,,,,9,1695747911.4134915,1695747600.0,
300761,,,66.18056939666667,0.0,1662.0,,,,10,1695747911.4135334,1695747600.0,
300762,,,0.0144402179333333,0.0,0.61,,,,11,1695747911.4135816,1695747600.0,
300763,,,121.96343425333332,120.0,122.0,,,,12,1695747911.4138832,1695747600.0,
300764,,,0.58608334946,0.0,14.758,,,,22,1695747911.4139743,1695747600.0,
300765,,,-58.93586970333334,-60.0,-58.0,,,,14,1695747911.41404,1695747600.0,
300766,,,,,,,480.377,38.92500000000001,15,1695747911.4141474,1695747600.0,
300767,,,,,,,1.93,38.9249999999995,16,1695747911.4142244,1695747600.0,
300768,,,101.2890995733333,92.0,117.0,,,,17,1695747911.4142902,1695747600.0,
300769,,,118.8225287033333,106.0,143.0,,,,18,1695747911.414358,1695747600.0,
300770,,,61.35446155000005,21.0,106.0,,,,19,1695747911.414428,1695747600.0,
300771,,,0.8535856035999998,0.67,0.98,,,,20,1695747911.4145007,1695747600.0,
300772,,,130.92775895,130.0,131.0,,,,21,1695747911.4145694,1695747600.0,
300773,,,0.9096051869233338,0.808,1.089,,,,46,1695747911.4146397,1695747600.0,
300774,,,0.0,0.0,0.0,,,,45,1695748211.3173678,1695747900.0,
300775,,,69.967310655,69.9,70.0,,,,135,1695748211.3175702,1695747900.0,
300776,,,32.5,32.5,32.5,,,,136,1695748211.3176253,1695747900.0,
300777,,,14.0,14.0,14.0,,,,137,1695748211.3176675,1695747900.0,
300778,,,24.64499217033333,24.5,24.8,,,,138,1695748211.3177056,1695747900.0,
300779,,,965.3072321866669,961.2,970.3,,,,139,1695748211.317742,1695747900.0,
300780,,,2953.647768779667,2948.6,2957.7,,,,140,1695748211.31778,1695747900.0,
300781,,,3.5,3.5,3.5,,,,141,1695748211.3178165,1695747900.0,
300782,,,44.9,44.9,44.9,,,,142,1695748211.317852,1695747900.0,
300783,,,1248.6,1248.6,1248.6,,,,143,1695748211.3178875,1695747900.0,
300784,,,1.4368652136000002,1.23,1.61,,,,144,1695748211.3179238,1695747900.0,
300785,,,1.4507645556999995,1.39,1.49,,,,145,1695748211.3179598,1695747900.0,
300786,,,1.3406896407333335,1.33,1.36,,,,151,1695748211.3179946,1695747900.0,
300787,,,,,,,75006.5,229040.4000000002,152,1695748211.3180294,1695747900.0,
300788,,,,,,,59735.6,151922.99999999985,153,1695748211.318064,1695747900.0,
300789,,,0.1867918321733333,0.175,0.202,,,,154,1695748211.318131,1695747900.0,
300790,,,0.1553425737533333,0.12,0.199,,,,155,1695748211.3181794,1695747900.0,
300791,,,,,,,257724718.0,646486763.0,156,1695748211.3182526,1695747900.0,
300792,,,,,,,231333003.0,574293823.0,146,1695748211.3182995,1695747900.0,
300793,,,26.477980180000003,22.0,32.0,,,,55,1695748211.318342,1695747900.0,
300794,,,0.66,0.66,0.66,,,,44,1695748211.3183832,1695747900.0,
300795,,,0.0,0.0,0.0,,,,59,1695748211.318425,1695747900.0,
300796,,,0.88,0.88,0.88,,,,35,1695748211.3184683,1695747900.0,
300797,,,728.1855785945,657.57,1541.67,,,,36,1695748211.3185086,1695747900.0,
300798,,,217.14378317666663,216.0,218.0,,,,54,1695748211.318549,1695747900.0,
300799,,,8650.238001350594,8650.2031,8650.2626,,,,41,1695748211.3185902,1695747900.0,
300800,,,,,,,80.6033392999992,267.5339548199959,40,1695748211.3186293,1695747900.0,1695340445.859198
300801,,,,,,,1121.1262,650.3012999999999,24,1695748211.318673,1695747900.0,
300802,,,1.2,1.2,1.2,,,,50,1695748211.3187134,1695747900.0,
300803,,,125.06793580666664,124.9,125.4,,,,51,1695748211.318755,1695747900.0,
300804,,,0.0167602494833333,0.0,0.021,,,,47,1695748211.3187957,1695747900.0,
300805,,,,,,,10.684312,2.475199,48,1695748211.318837,1695747900.0,
300806,,,114.3738656588,114.26,114.62,,,,49,1695748211.318879,1695747900.0,
300808,,,139.19626728374297,8.90239784315806,1160.68507549393,,,,3,1695748211.318964,1695747900.0,
300809,,,14.560292523706927,7.98460006006861,28.6152407266548,,,,134,1695748211.3190055,1695747900.0,
300810,,,607.3393786081998,543.84,1429.65,,,,25,1695748211.3190506,1695747900.0,
300811,,,,,,,4805.0855,387.7489000000005,26,1695748211.3191516,1695747900.0,
300812,,,,,,,0.0018,0.0,27,1695748211.3192303,1695747900.0,
300813,,,126.24145658403332,125.93,126.79,,,,28,1695748211.3192976,1695747900.0,
300814,,,120.82595560186668,106.47,145.41,,,,29,1695748211.3193426,1695747900.0,
300815,,,,,,,3845.1771,263.3355999999999,30,1695748211.319382,1695747900.0,
300816,,,,,,,2.4905,0.0,31,1695748211.3194215,1695747900.0,
300817,,,126.24145646483332,125.93,126.79,,,,56,1695748211.3194609,1695747900.0,
300818,,,385.0,385.0,385.0,,,,58,1695748211.3194993,1695747900.0,
300819,,,100.0,100.0,100.0,,,,57,1695748211.319538,1695747900.0,
300820,,,72.05806041033333,72.0,72.1,,,,52,1695748211.3195777,1695747900.0,
300821,,,70.0,70.0,70.0,,,,53,1695748211.3196163,1695747900.0,
300822,,,58.0,58.0,58.0,,,,13,1695748211.3196535,1695747900.0,
300823,,,-58.499757136666666,-61.0,-57.0,,,,5,1695748211.3196929,1695747900.0,
300824,,,,,,,66.396,9.906,6,1695748211.319733,1695747900.0,
300825,,,,,,,0.405,9.905999999999972,7,1695748211.319795,1695747900.0,
300826,,,38.36215931666666,0.0,726.0,,,,8,1695748211.3198383,1695747900.0,
300827,,,131.67826178,0.0,1268.0,,,,9,1695748211.3198783,1695747900.0,
300828,,,120.77168715000002,0.0,1200.0,,,,10,1695748211.319919,1695747900.0,
300829,,,0.0320295809333333,0.0,0.61,,,,11,1695748211.3199584,1695747900.0,
300830,,,121.97278732666666,120.0,123.0,,,,12,1695748211.3199966,1695747900.0,
300831,,,1.0829177008933333,0.0,10.35,,,,22,1695748211.320034,1695747900.0,
300832,,,-59.10011761333334,-60.0,-57.0,,,,14,1695748211.3200717,1695747900.0,
300833,,,,,,,480.386,38.934000000000026,15,1695748211.3201482,1695747900.0,
300834,,,,,,,1.938,38.9329999999995,16,1695748211.3201883,1695747900.0,
300835,,,103.82494268333332,92.0,118.0,,,,17,1695748211.3202329,1695747900.0,
300836,,,121.20197292666678,106.0,142.0,,,,18,1695748211.3202732,1695747900.0,
300837,,,61.16853773333329,0.0,96.0,,,,19,1695748211.3203175,1695747900.0,
300838,,,0.8578975266999999,0.73,1.0,,,,20,1695748211.320357,1695747900.0,
300839,,,130.93396461999998,130.0,131.0,,,,21,1695748211.3203957,1695747900.0,
300840,,,0.9267540859699996,0.818,1.083,,,,46,1695748211.320436,1695747900.0,
300841,,,0.0,0.0,0.0,,,,45,1695748511.2512062,1695748200.0,
300842,,,70.0,70.0,70.0,,,,135,1695748511.251432,1695748200.0,
300843,,,32.5,32.5,32.5,,,,136,1695748511.2514875,1695748200.0,
300844,,,14.0,14.0,14.0,,,,137,1695748511.251532,1695748200.0,
300845,,,24.630003146333333,24.5,24.8,,,,138,1695748511.2515736,1695748200.0,
300846,,,965.5087163969998,961.7,973.1,,,,139,1695748511.2516136,1695748200.0,
300847,,,2953.4362731150004,2945.9,2957.3,,,,140,1695748511.251654,1695748200.0,
300848,,,3.5,3.5,3.5,,,,141,1695748511.2516935,1695748200.0,
300849,,,44.9,44.9,44.9,,,,142,1695748511.251732,1695748200.0,
300850,,,1248.6,1248.6,1248.6,,,,143,1695748511.2517695,1695748200.0,
300851,,,1.3864635929666669,1.17,1.59,,,,144,1695748511.251808,1695748200.0,
300852,,,1.412808364366667,1.36,1.46,,,,145,1695748511.2518463,1695748200.0,
300853,,,1.3587272364666665,1.34,1.38,,,,151,1695748511.2518845,1695748200.0,
300854,,,,,,,75060.0,229093.9000000002,152,1695748511.2519228,1695748200.0,
300855,,,,,,,59779.9,151967.29999999987,153,1695748511.2519612,1695748200.0,
300856,,,0.1869161695066666,0.178,0.2,,,,154,1695748511.2519994,1695748200.0,
300857,,,0.1546972406699999,0.122,0.199,,,,155,1695748511.2520363,1695748200.0,
300858,,,,,,,257949344.0,646711389.0,156,1695748511.2521114,1695748200.0,
300859,,,,,,,231543872.0,574504692.0,146,1695748511.2521534,1695748200.0,
300860,,,25.596583833333334,21.0,32.0,,,,55,1695748511.2522008,1695748200.0,
300861,,,0.66,0.66,0.66,,,,44,1695748511.2522414,1695748200.0,
300862,,,0.0,0.0,0.0,,,,59,1695748511.2522795,1695748200.0,
300863,,,0.88,0.88,0.88,,,,35,1695748511.2523203,1695748200.0,
300864,,,699.5462613953,666.67,1529.97,,,,36,1695748511.252359,1695748200.0,
300865,,,218.43522774333331,218.0,219.0,,,,54,1695748511.2523968,1695748200.0,
300866,,,8650.297079765181,8650.2626,8650.3228,,,,41,1695748511.2524364,1695748200.0,
300867,,,,,,,80.6281055799993,267.55872109999603,40,1695748511.2524743,1695748200.0,1695340445.859198
300868,,,,,,,1121.1864,650.3615,24,1695748511.2525258,1695748200.0,
300869,,,1.2,1.2,1.2,,,,50,1695748511.253781,1695748200.0,
300870,,,124.59616392199996,123.7,125.1,,,,51,1695748511.253888,1695748200.0,
300871,,,0.0124407472033333,0.0,0.021,,,,47,1695748511.253952,1695748200.0,
300872,,,,,,,10.684312,2.475199,48,1695748511.2539964,1695748200.0,
300873,,,114.58694123,114.44,114.8,,,,49,1695748511.2540474,1695748200.0,
300875,,,76.41188375853389,1.78747215616051,1160.68507549393,,,,3,1695748511.2541952,1695748200.0,
300876,,,9.413340412254744,1.14622464896577,28.6152407266548,,,,134,1695748511.2542355,1695748200.0,
300877,,,568.2271224429333,540.53,1394.43,,,,25,1695748511.2542765,1695748200.0,
300878,,,,,,,4805.1347,387.7981,26,1695748511.2543173,1695748200.0,
300879,,,,,,,0.0018,0.0,27,1695748511.2543552,1695748200.0,
300880,,,125.81000836713334,125.45,126.09,,,,28,1695748511.2543938,1695748200.0,
300881,,,131.31969560906666,122.95,145.49,,,,29,1695748511.2544315,1695748200.0,
300882,,,,,,,3845.1881,263.34659999999985,30,1695748511.2544684,1695748200.0,
300883,,,,,,,2.4905,0.0,31,1695748511.2545066,1695748200.0,
300884,,,125.81000834733332,125.45,126.09,,,,56,1695748511.2545466,1695748200.0,
300885,,,385.0,385.0,385.0,,,,58,1695748511.2545862,1695748200.0,
300886,,,100.0,100.0,100.0,,,,57,1695748511.2546237,1695748200.0,
300887,,,72.23284358266666,72.1,72.3,,,,52,1695748511.254661,1695748200.0,
300888,,,70.15769191266666,70.0,70.2,,,,53,1695748511.2546997,1695748200.0,
300889,,,57.75156669333333,57.0,58.0,,,,13,1695748511.2547417,1695748200.0,
300890,,,-57.70064668666666,-59.0,-56.0,,,,5,1695748511.254782,1695748200.0,
300891,,,,,,,66.398,9.907999999999994,6,1695748511.254821,1695748200.0,
300892,,,,,,,0.407,9.907999999999973,7,1695748511.2548587,1695748200.0,
300893,,,15.844621586666666,0.0,716.0,,,,8,1695748511.2548964,1695748200.0,
300894,,,50.78046203666667,0.0,1168.0,,,,9,1695748511.2549343,1695748200.0,
300895,,,46.330042680000005,0.0,1158.0,,,,10,1695748511.2549715,1695748200.0,
300896,,,0.0135098270333333,0.0,0.61,,,,11,1695748511.255011,1695748200.0,
300897,,,121.90268122333332,119.0,122.0,,,,12,1695748511.2550485,1695748200.0,
300898,,,0.4234443391133333,0.0,9.744,,,,22,1695748511.255126,1695748200.0,
300899,,,-59.84428179,-64.0,-58.0,,,,14,1695748511.255169,1695748200.0,
300900,,,,,,,480.394,38.94200000000001,15,1695748511.2552078,1695748200.0,
300901,,,,,,,1.947,38.9419999999995,16,1695748511.2552478,1695748200.0,
300902,,,103.6367679533333,92.0,137.0,,,,17,1695748511.2553086,1695748200.0,
300903,,,121.3849444099999,107.0,157.0,,,,18,1695748511.2553544,1695748200.0,
300904,,,62.052556376666665,0.0,101.0,,,,19,1695748511.2553945,1695748200.0,
300905,,,0.8540658432333328,0.74,1.0,,,,20,1695748511.2554357,1695748200.0,
300906,,,130.28527467666666,129.0,131.0,,,,21,1695748511.2554748,1695748200.0,
300907,,,0.9312571051266664,0.819,1.204,,,,46,1695748511.255515,1695748200.0,
300908,,,0.0,0.0,0.0,,,,45,1695748811.3496628,1695748500.0,
300909,,,70.0,70.0,70.0,,,,135,1695748811.3498626,1695748500.0,
300910,,,32.5,32.5,32.5,,,,136,1695748811.349914,1695748500.0,
300911,,,14.0,14.0,14.0,,,,137,1695748811.349959,1695748500.0,
300912,,,24.635003369666663,24.5,24.8,,,,138,1695748811.3499997,1695748500.0,
300913,,,965.744871148,961.4,970.2,,,,139,1695748811.350042,1695748500.0,
300914,,,2953.205134102333,2948.8,2957.5,,,,140,1695748811.3501468,1695748500.0,
300915,,,3.5,3.5,3.5,,,,141,1695748811.3502145,1695748500.0,
300916,,,44.9,44.9,44.9,,,,142,1695748811.3502724,1695748500.0,
300917,,,1248.6,1248.6,1248.6,,,,143,1695748811.3503282,1695748500.0,
300918,,,1.3284998695,1.08,1.59,,,,144,1695748811.3503697,1695748500.0,
300919,,,1.3690856449666668,1.32,1.43,,,,145,1695748811.3504088,1695748500.0,
300920,,,1.355499340566667,1.34,1.37,,,,151,1695748811.350448,1695748500.0,
300921,,,,,,,75113.5,229147.4000000002,152,1695748811.3504868,1695748500.0,
300922,,,,,,,59824.0,152011.39999999988,153,1695748811.350538,1695748500.0,
300923,,,0.18726422368,0.177,0.2,,,,154,1695748811.3506083,1695748500.0,
300924,,,0.1542708486266666,0.119,0.194,,,,155,1695748811.3506515,1695748500.0,
300925,,,,,,,258173733.0,646935778.0,156,1695748811.3506916,1695748500.0,
300926,,,,,,,231754655.0,574715475.0,146,1695748811.3507297,1695748500.0,
300927,,,25.47329905333334,19.0,33.0,,,,55,1695748811.3507671,1695748500.0,
300928,,,0.66,0.66,0.66,,,,44,1695748811.3508046,1695748500.0,
300929,,,0.0,0.0,0.0,,,,59,1695748811.3508432,1695748500.0,
300930,,,0.88,0.88,0.88,,,,35,1695748811.3508835,1695748500.0,
300931,,,707.1033669326332,673.07,1544.51,,,,36,1695748811.3509245,1695748500.0,
300932,,,219.6717136133333,219.0,220.0,,,,54,1695748811.3509624,1695748500.0,
300933,,,8650.357592924747,8650.3228,8650.3822,,,,41,1695748811.351001,1695748500.0,
300934,,,,,,,80.6525427399992,267.5831582599959,40,1695748811.3510396,1695748500.0,1695340445.859198
300935,,,,,,,1121.2458,650.4208999999998,24,1695748811.3511045,1695748500.0,
300936,,,1.2,1.2,1.2,,,,50,1695748811.3511434,1695748500.0,
300937,,,124.90385631933331,124.5,125.1,,,,51,1695748811.3511777,1695748500.0,
300938,,,0.0208000241333333,0.02,0.021,,,,47,1695748811.3512113,1695748500.0,
300939,,,,,,,10.684312,2.475199,48,1695748811.3512478,1695748500.0,
300940,,,114.7280038226,114.62,114.8,,,,49,1695748811.3512814,1695748500.0,
300942,,,154.66110769315284,1.911242933265,1421.19771917997,,,,3,1695748811.3513498,1695748500.0,
300943,,,7.02442147248538,0.738087671001353,20.0273990088838,,,,134,1695748811.3513825,1695748500.0,
300944,,,577.6289859533,544.66,1413.11,,,,25,1695748811.3514638,1695748500.0,
300945,,,,,,,4805.1833,387.84670000000006,26,1695748811.3515234,1695748500.0,
300946,,,,,,,0.0018,0.0,27,1695748811.3515663,1695748500.0,
300947,,,126.18283552993334,125.89,126.56,,,,28,1695748811.351604,1695748500.0,
300948,,,129.47195569676668,127.13,133.35,,,,29,1695748811.3516438,1695748500.0,
300949,,,,,,,3845.1989,263.35739999999987,30,1695748811.351684,1695748500.0,
300950,,,,,,,2.4905,0.0,31,1695748811.3517249,1695748500.0,
300951,,,126.18283552863332,125.89,126.56,,,,56,1695748811.3517694,1695748500.0,
300952,,,385.0,385.0,385.0,,,,58,1695748811.351812,1695748500.0,
300953,,,100.0,100.0,100.0,,,,57,1695748811.3518531,1695748500.0,
300954,,,72.59899203733333,72.3,72.7,,,,52,1695748811.3518927,1695748500.0,
300955,,,70.23286874566668,70.2,70.3,,,,53,1695748811.3519337,1695748500.0,
300956,,,57.0,57.0,57.0,,,,13,1695748811.351972,1695748500.0,
300957,,,-58.10035229333333,-61.0,-56.0,,,,5,1695748811.3520126,1695748500.0,
300958,,,,,,,66.399,9.909,6,1695748811.3520522,1695748500.0,
300959,,,,,,,0.408,9.908999999999972,7,1695748811.352128,1695748500.0,
300960,,,15.609781276666665,0.0,724.0,,,,8,1695748811.3521712,1695748500.0,
300961,,,63.226540506666666,0.0,1192.0,,,,9,1695748811.3522432,1695748500.0,
300962,,,58.566979923333335,0.0,1191.0,,,,10,1695748811.3522944,1695748500.0,
300963,,,0.0164550900333333,0.0,1.0,,,,11,1695748811.352333,1695748500.0,
300964,,,121.95352247333334,120.0,122.0,,,,12,1695748811.3523693,1695748500.0,
300965,,,0.5203815766666667,0.0,9.838,,,,22,1695748811.352406,1695748500.0,
300966,,,-60.75610074333333,-63.0,-59.0,,,,14,1695748811.3524437,1695748500.0,
300967,,,,,,,480.403,38.95100000000002,15,1695748811.3524811,1695748500.0,
300968,,,,,,,1.956,38.9509999999995,16,1695748811.3525178,1695748500.0,
300969,,,103.37294463666665,92.0,124.0,,,,17,1695748811.3525567,1695748500.0,
300970,,,120.0278387466667,106.0,137.0,,,,18,1695748811.3525949,1695748500.0,
300971,,,59.79836496333332,0.0,88.0,,,,19,1695748811.3539577,1695748500.0,
300972,,,0.8628887849000005,0.74,1.0,,,,20,1695748811.3540702,1695748500.0,
300973,,,130.91134424333333,130.0,131.0,,,,21,1695748811.3542044,1695748500.0,
300974,,,0.9181492730666666,0.809,1.048,,,,46,1695748811.354283,1695748500.0,
300975,,,0.0,0.0,0.0,,,,45,1695749111.4352443,1695748800.0,
300976,,,70.0,70.0,70.0,,,,135,1695749111.4354727,1695748800.0,
300977,,,32.5,32.5,32.5,,,,136,1695749111.4355376,1695748800.0,
300978,,,14.0,14.0,14.0,,,,137,1695749111.435598,1695748800.0,
300979,,,24.662721232000003,24.5,24.9,,,,138,1695749111.4356525,1695748800.0,
300980,,,966.0824364956666,959.9,974.1,,,,139,1695749111.4357054,1695748800.0,
300981,,,2952.8825593246665,2944.9,2959.1,,,,140,1695749111.4357595,1695748800.0,
300982,,,3.5,3.5,3.5,,,,141,1695749111.4358115,1695748800.0,
300983,,,44.9,44.9,44.9,,,,142,1695749111.435861,1695748800.0,
300984,,,1248.6,1248.6,1248.6,,,,143,1695749111.435911,1695748800.0,
300985,,,1.3243024036333335,1.06,1.56,,,,144,1695749111.4359603,1695748800.0,
300986,,,1.3589953837666664,1.28,1.42,,,,145,1695749111.4360106,1695748800.0,
300987,,,1.3575893604666665,1.33,1.38,,,,151,1695749111.436059,1695748800.0,
300988,,,,,,,75166.5,229200.4000000002,152,1695749111.436147,1695748800.0,
300989,,,,,,,59867.6,152054.99999999988,153,1695749111.4362032,1695748800.0,
300990,,,0.18480207146,0.171,0.198,,,,154,1695749111.4362552,1695748800.0,
300991,,,0.15222991864,0.107,0.197,,,,155,1695749111.436306,1695748800.0,
300992,,,,,,,258390084.0,647152129.0,156,1695749111.4363556,1695748800.0,
300993,,,,,,,231957555.0,574918375.0,146,1695749111.4364088,1695748800.0,
300994,,,25.03286215,17.0,34.0,,,,55,1695749111.4364595,1695748800.0,
300995,,,0.66,0.66,0.66,,,,44,1695749111.4365115,1695748800.0,
300996,,,0.0,0.0,0.0,,,,59,1695749111.436579,1695748800.0,
300997,,,0.88,0.88,0.88,,,,35,1695749111.4366388,1695748800.0,
300998,,,771.6618680701666,669.86,1747.42,,,,36,1695749111.4366906,1695748800.0,
300999,,,221.07341170666672,220.0,222.0,,,,54,1695749111.4367394,1695748800.0,
301000,,,8650.417387309662,8650.3822,8650.4421,,,,41,1695749111.4367912,1695748800.0,
301001,,,,,,,80.6771855999992,267.6078011199959,40,1695749111.4368503,1695748800.0,1695340445.859198
301002,,,,,,,1121.3057,650.4807999999998,24,1695749111.4369037,1695748800.0,
301003,,,1.2,1.2,1.2,,,,50,1695749111.4369526,1695748800.0,
301004,,,124.840095099,124.6,125.1,,,,51,1695749111.4370065,1695748800.0,
301005,,,0.02080000215,0.02,0.021,,,,47,1695749111.4370573,1695748800.0,
301006,,,,,,,10.684312,2.475199,48,1695749111.437147,1695748800.0,
301007,,,115.0968165482,114.62,115.34,,,,49,1695749111.4372008,1695748800.0,
301009,,,135.5251695601406,1.60365134531988,1182.16512132653,,,,3,1695749111.4373024,1695748800.0,
301010,,,9.531928103655646,0.7904061860894,26.2962242596668,,,,134,1695749111.4373543,1695748800.0,
301011,,,644.1671220349332,542.71,1621.36,,,,25,1695749111.4374042,1695748800.0,
301012,,,,,,,4805.2326,387.89600000000064,26,1695749111.4374585,1695748800.0,
301013,,,,,,,0.0018,0.0,27,1695749111.4375105,1695748800.0,
301014,,,126.18028395133334,125.94,126.56,,,,28,1695749111.4375596,1695748800.0,
301015,,,127.60518054066668,124.75,132.76,,,,29,1695749111.4376185,1695748800.0,
301016,,,,,,,3845.2095,263.36799999999994,30,1695749111.4376686,1695748800.0,
301017,,,,,,,2.4905,0.0,31,1695749111.4377177,1695748800.0,
301018,,,126.18028426396668,125.94,126.56,,,,56,1695749111.437768,1695748800.0,
301019,,,385.0,385.0,385.0,,,,58,1695749111.43782,1695748800.0,
301020,,,100.0,100.0,100.0,,,,57,1695749111.4378717,1695748800.0,
301021,,,72.86615043533332,72.7,72.9,,,,52,1695749111.437925,1695748800.0,
301022,,,70.25400277933333,70.2,70.3,,,,53,1695749111.4379785,1695748800.0,
301023,,,57.60480984,57.0,58.0,,,,13,1695749111.438031,1695748800.0,
301024,,,-58.99978320666666,-62.0,-57.0,,,,5,1695749111.4381218,1695748800.0,
301025,,,,,,,66.402,9.912,6,1695749111.438185,1695748800.0,
301026,,,,,,,0.411,9.911999999999972,7,1695749111.4382384,1695748800.0,
301027,,,33.12991997333334,0.0,717.0,,,,8,1695749111.4382873,1695748800.0,
301028,,,102.91585750333334,0.0,1699.0,,,,9,1695749111.4383397,1695748800.0,
301029,,,93.78470128,0.0,1541.0,,,,10,1695749111.4383895,1695748800.0,
301030,,,0.0296396149,0.0,1.0,,,,11,1695749111.4384398,1695748800.0,
301031,,,121.92676148666668,120.0,122.0,,,,12,1695749111.4384909,1695748800.0,
301032,,,0.8503440083633335,0.0,13.964,,,,22,1695749111.43854,1695748800.0,
301033,,,-61.07454775333333,-63.0,-59.0,,,,14,1695749111.4385872,1695748800.0,
301034,,,,,,,480.411,38.959,15,1695749111.438637,1695748800.0,
301035,,,,,,,1.964,38.95899999999951,16,1695749111.4386847,1695748800.0,
301036,,,102.55887234333332,92.0,119.0,,,,17,1695749111.4387314,1695748800.0,
301037,,,120.29946993999997,107.0,141.0,,,,18,1695749111.4387822,1695748800.0,
301038,,,61.48167371333336,0.0,98.0,,,,19,1695749111.4388366,1695748800.0,
301039,,,0.8537950897666667,0.69,1.0,,,,20,1695749111.4388928,1695748800.0,
301040,,,130.39041505666663,129.0,131.0,,,,21,1695749111.438945,1695748800.0,
301041,,,0.922837509933333,0.823,1.082,,,,46,1695749111.4389973,1695748800.0,
301042,,,0.0,0.0,0.0,,,,45,1695749411.8905313,1695749100.0,
301043,,,70.0,70.0,70.0,,,,135,1695749411.8908195,1695749100.0,
301044,,,32.50223226633334,32.5,32.6,,,,136,1695749411.8909023,1695749100.0,
301045,,,13.942726593666666,13.9,14.0,,,,137,1695749411.8909757,1695749100.0,
301046,,,24.65457641733333,24.5,24.7,,,,138,1695749411.8910422,1695749100.0,
301047,,,966.0161028419998,959.9,968.7,,,,139,1695749411.8911493,1695749100.0,
301048,,,2952.916630626333,2950.2,2959.1,,,,140,1695749411.891229,1695749100.0,
301049,,,3.5,3.5,3.5,,,,141,1695749411.8913062,1695749100.0,
301050,,,44.9,44.9,44.9,,,,142,1695749411.8913796,1695749100.0,
301051,,,1248.6,1248.6,1248.6,,,,143,1695749411.8915403,1695749100.0,
301052,,,1.0374405746333333,0.66,1.32,,,,144,1695749411.891618,1695749100.0,
301053,,,1.1997127792333333,1.04,1.3,,,,145,1695749411.8916893,1695749100.0,
301054,,,1.2937410741666666,1.22,1.34,,,,151,1695749411.8917618,1695749100.0,
301055,,,,,,,75219.5,229253.4000000002,152,1695749411.8918383,1695749100.0,
301056,,,,,,,59911.1,152098.49999999988,153,1695749411.8919337,1695749100.0,
301057,,,0.1850565133533333,0.175,0.199,,,,154,1695749411.892001,1695749100.0,
301058,,,0.1519701594766666,0.115,0.196,,,,155,1695749411.8920648,1695749100.0,
301059,,,,,,,258603727.0,647365772.0,156,1695749411.8921995,1695749100.0,
301060,,,,,,,232158817.0,575119637.0,146,1695749411.8922813,1695749100.0,
301061,,,24.64259519333333,18.0,32.0,,,,55,1695749411.8923872,1695749100.0,
301062,,,0.66,0.66,0.66,,,,44,1695749411.892487,1695749100.0,
301063,,,0.0,0.0,0.0,,,,59,1695749411.8925672,1695749100.0,
301064,,,0.88,0.88,0.88,,,,35,1695749411.8926442,1695749100.0,
301065,,,914.2374565299336,659.94,3776.5,,,,36,1695749411.892717,1695749100.0,
301066,,,222.3884549733333,222.0,223.0,,,,54,1695749411.8927913,1695749100.0,
301067,,,8650.487862255937,8650.4421,8650.5226,,,,41,1695749411.892866,1695749100.0,
301068,,,,,,,80.7103032999992,267.6409188199959,40,1695749411.8929408,1695749100.0,1695340445.859198
301069,,,,,,,1121.3862,650.5612999999998,24,1695749411.8930163,1695749100.0,
301070,,,1.2,1.2,1.2,,,,50,1695749411.8931506,1695749100.0,
301071,,,124.73196815466666,124.3,125.0,,,,51,1695749411.8932283,1695749100.0,
301072,,,0.0165994997766666,0.0,0.021,,,,47,1695749411.8933022,1695749100.0,
301073,,,,,,,10.684312,2.475199,48,1695749411.893375,1695749100.0,
301074,,,115.4120123528,115.34,115.7,,,,49,1695749411.8934395,1695749100.0,
301076,,,220.93212193797496,1.65000060500022,1368.40074574368,,,,3,1695749411.8935938,1695749100.0,
301077,,,2.961776011438954,0.731987199653794,14.6324436557942,,,,134,1695749411.893669,1695749100.0,
301078,,,788.3281243540999,536.16,3651.34,,,,25,1695749411.8937447,1695749100.0,
301079,,,,,,,4805.3026,387.9660000000004,26,1695749411.8938217,1695749100.0,
301080,,,,,,,0.0018,0.0,27,1695749411.893902,1695749100.0,
301081,,,126.24720197850002,125.95,127.25,,,,28,1695749411.893968,1695749100.0,
301082,,,125.9055774505,123.78,135.12,,,,29,1695749411.8940454,1695749100.0,
301083,,,,,,,3845.22,263.3784999999998,30,1695749411.8941617,1695749100.0,
301084,,,,,,,2.4905,0.0,31,1695749411.89424,1695749100.0,
301085,,,126.24720269443333,125.95,127.25,,,,56,1695749411.894315,1695749100.0,
301086,,,385.0,385.0,385.0,,,,58,1695749411.894383,1695749100.0,
301087,,,100.0,100.0,100.0,,,,57,1695749411.8944592,1695749100.0,
301088,,,72.99143727966668,72.9,73.0,,,,52,1695749411.8945312,1695749100.0,
301089,,,70.29592663066666,70.2,70.3,,,,53,1695749411.8946078,1695749100.0,
301090,,,58.0,58.0,58.0,,,,13,1695749411.8946805,1695749100.0,
301091,,,-57.52486677000001,-61.0,-55.0,,,,5,1695749411.8947475,1695749100.0,
301092,,,,,,,66.403,9.913000000000004,6,1695749411.8948183,1695749100.0,
301093,,,,,,,0.412,9.912999999999972,7,1695749411.8948884,1695749100.0,
301094,,,16.614509336666668,0.0,722.0,,,,8,1695749411.89496,1695749100.0,
301095,,,63.04513921,0.0,1187.0,,,,9,1695749411.895035,1695749100.0,
301096,,,58.56491167333333,0.0,1182.0,,,,10,1695749411.8951404,1695749100.0,
301097,,,0.0173737030666666,0.0,1.0,,,,11,1695749411.8952188,1695749100.0,
301098,,,121.75365830333334,120.0,122.0,,,,12,1695749411.8952897,1695749100.0,
301099,,,0.5196318132766667,0.0,9.804,,,,22,1695749411.8953624,1695749100.0,
301100,,,-61.036378500000005,-64.0,-59.0,,,,14,1695749411.895433,1695749100.0,
301101,,,,,,,480.42,38.96800000000002,15,1695749411.895511,1695749100.0,
301102,,,,,,,1.972,38.96699999999951,16,1695749411.8955877,1695749100.0,
301103,,,103.00047031000004,92.0,124.0,,,,17,1695749411.8956542,1695749100.0,
301104,,,119.08542476666668,106.0,158.0,,,,18,1695749411.8957238,1695749100.0,
301105,,,58.01425447333331,0.0,118.0,,,,19,1695749411.8957922,1695749100.0,
301106,,,0.8661104620666661,0.67,1.0,,,,20,1695749411.8958614,1695749100.0,
301107,,,130.57863521333334,130.0,131.0,,,,21,1695749411.895933,1695749100.0,
301108,,,0.9133297133600004,0.813,1.207,,,,46,1695749411.8960032,1695749100.0,
301109,,,0.0,0.0,0.0,,,,45,1695749711.2138135,1695749400.0,
301110,,,70.0,70.0,70.0,,,,135,1695749711.214069,1695749400.0,
301111,,,32.57280475033334,32.5,32.6,,,,136,1695749711.2141736,1695749400.0,
301112,,,13.927195190333334,13.9,14.0,,,,137,1695749711.2142546,1695749400.0,
301113,,,24.62276121933333,24.5,24.7,,,,138,1695749711.2143517,1695749400.0,
301114,,,965.288234441,961.9,968.7,,,,139,1695749711.2144065,1695749400.0,
301115,,,2953.661800184333,2950.2,2957.0,,,,140,1695749711.2144594,1695749400.0,
301116,,,3.5,3.5,3.5,,,,141,1695749711.214501,1695749400.0,
301117,,,44.9,44.9,44.9,,,,142,1695749711.2145383,1695749400.0,
301118,,,1248.6,1248.6,1248.6,,,,143,1695749711.2145803,1695749400.0,
301119,,,1.2744329809,0.7,2.38,,,,144,1695749711.2146196,1695749400.0,
301120,,,1.1397428946,1.0,1.43,,,,145,1695749711.214666,1695749400.0,
301121,,,1.226749822533333,1.17,1.31,,,,151,1695749711.214704,1695749400.0,
301122,,,,,,,75272.9,229306.8000000002,152,1695749711.2147417,1695749400.0,
301123,,,,,,,59954.8,152142.1999999999,153,1695749711.214779,1695749400.0,
301124,,,0.1864656488533333,0.172,0.205,,,,154,1695749711.2148263,1695749400.0,
301125,,,0.1525451865833333,0.108,0.201,,,,155,1695749711.2148628,1695749400.0,
301126,,,,,,,258825324.0,647587369.0,156,1695749711.2149007,1695749400.0,
301127,,,,,,,232366486.0,575327306.0,146,1695749711.2149384,1695749400.0,
301128,,,24.95482291333333,18.0,33.0,,,,55,1695749711.2149854,1695749400.0,
301129,,,0.66,0.66,0.66,,,,44,1695749711.2150233,1695749400.0,
301130,,,0.0,0.0,0.0,,,,59,1695749711.215071,1695749400.0,
301131,,,0.88,0.88,0.88,,,,35,1695749711.2151792,1695749400.0,
301132,,,712.4634853335999,664.52,1545.77,,,,36,1695749711.215221,1695749400.0,
301133,,,223.63182493666667,223.0,224.0,,,,54,1695749711.2152598,1695749400.0,
301134,,,8650.555704866088,8650.5226,8650.5814,,,,41,1695749711.2153056,1695749400.0,
301135,,,,,,,80.7344936199992,267.6651091399959,40,1695749711.2153852,1695749400.0,1695340445.859198
301136,,,,,,,1121.445,650.6200999999999,24,1695749711.2154367,1695749400.0,
301137,,,1.2,1.2,1.2,,,,50,1695749711.2154748,1695749400.0,
301138,,,124.71202763433332,124.0,125.0,,,,51,1695749711.2155125,1695749400.0,
301139,,,0.0161602777533333,0.0,0.021,,,,47,1695749711.2155595,1695749400.0,
301140,,,,,,,10.684312,2.475199,48,1695749711.215598,1695749400.0,
301141,,,115.5618773576,115.34,115.7,,,,49,1695749711.2156374,1695749400.0,
301143,,,159.60412796197028,1.61367661805628,1339.82409514857,,,,3,1695749711.2157326,1695749400.0,
301144,,,3.606554923554957,0.731987199653794,11.8846949039218,,,,134,1695749711.215769,1695749400.0,
301145,,,582.4009536676666,539.29,1412.48,,,,25,1695749711.2158053,1695749400.0,
301146,,,,,,,4805.3504,388.01380000000063,26,1695749711.2158406,1695749400.0,
301147,,,,,,,0.0018,0.0,27,1695749711.2158782,1695749400.0,
301148,,,126.17078809800002,126.0,126.51,,,,28,1695749711.215916,1695749400.0,
301149,,,130.06198080806666,122.18,175.07,,,,29,1695749711.215959,1695749400.0,
301150,,,,,,,3845.231,263.3895000000002,30,1695749711.216007,1695749400.0,
301151,,,,,,,2.4905,0.0,31,1695749711.2160456,1695749400.0,
301152,,,126.1707887727,126.0,126.51,,,,56,1695749711.2161388,1695749400.0,
301153,,,385.0,385.0,385.0,,,,58,1695749711.2161858,1695749400.0,
301154,,,100.0,100.0,100.0,,,,57,1695749711.2162268,1695749400.0,
301155,,,73.23181403733334,73.0,73.6,,,,52,1695749711.2162642,1695749400.0,
301156,,,70.3,70.3,70.3,,,,53,1695749711.216303,1695749400.0,
301157,,,57.95118332333334,57.0,58.0,,,,13,1695749711.2163448,1695749400.0,
301158,,,-57.57572673666667,-59.0,-55.0,,,,5,1695749711.2163837,1695749400.0,
301159,,,,,,,66.405,9.915,6,1695749711.216447,1695749400.0,
301160,,,,,,,0.413,9.913999999999971,7,1695749711.2164855,1695749400.0,
301161,,,19.90516912,0.0,1071.0,,,,8,1695749711.2165315,1695749400.0,
301162,,,48.743898046666665,0.0,1451.0,,,,9,1695749711.216578,1695749400.0,
301163,,,42.33573305666666,0.0,1234.0,,,,10,1695749711.2166154,1695749400.0,
301164,,,0.0159929845333333,0.0,0.74,,,,11,1695749711.2166562,1695749400.0,
301165,,,121.92641624666668,120.0,122.0,,,,12,1695749711.216694,1695749400.0,
301166,,,0.4054321860333333,0.0,11.882,,,,22,1695749711.2167337,1695749400.0,
301167,,,-61.66554211,-64.0,-58.0,,,,14,1695749711.216772,1695749400.0,
301168,,,,,,,480.428,38.976,15,1695749711.216809,1695749400.0,
301169,,,,,,,1.981,38.97599999999951,16,1695749711.2168453,1695749400.0,
301170,,,101.77116321333337,92.0,113.0,,,,17,1695749711.216883,1695749400.0,
301171,,,118.5082870766666,106.0,144.0,,,,18,1695749711.2169204,1695749400.0,
301172,,,59.2518517933333,0.0,109.0,,,,19,1695749711.216956,1695749400.0,
301173,,,0.8603031826999995,0.65,1.0,,,,20,1695749711.2169948,1695749400.0,
301174,,,130.72318578000002,130.0,131.0,,,,21,1695749711.2170413,1695749400.0,
301175,,,0.9079504594766666,0.813,1.104,,,,46,1695749711.217131,1695749400.0,
301176,,,0.0,0.0,0.0,,,,45,1695750011.3464162,1695749700.0,
301177,,,70.0,70.0,70.0,,,,135,1695750011.3466136,1695749700.0,
301178,,,32.5,32.5,32.5,,,,136,1695750011.3466678,1695749700.0,
301179,,,14.0,14.0,14.0,,,,137,1695750011.3467114,1695749700.0,
301180,,,24.644968421,24.6,24.8,,,,138,1695750011.3467517,1695749700.0,
301181,,,965.5065257103332,963.0,970.3,,,,139,1695750011.3467922,1695749700.0,
301182,,,2953.4507081313336,2948.6,2955.9,,,,140,1695750011.346831,1695749700.0,
301183,,,3.5,3.5,3.5,,,,141,1695750011.3468704,1695749700.0,
301184,,,44.9,44.9,44.9,,,,142,1695750011.346909,1695749700.0,
301185,,,1248.6,1248.6,1248.6,,,,143,1695750011.3469477,1695749700.0,
301186,,,1.5962766190000002,1.02,2.29,,,,144,1695750011.3469856,1695749700.0,
301187,,,1.415311407733333,1.28,1.6,,,,145,1695750011.3470316,1695749700.0,
301188,,,1.3139593377000005,1.27,1.39,,,,151,1695750011.3470707,1695749700.0,
301189,,,,,,,75326.0,229359.9000000002,152,1695750011.3471537,1695749700.0,
301190,,,,,,,59998.3,152185.6999999999,153,1695750011.3471994,1695749700.0,
301191,,,0.18545979051,0.173,0.202,,,,154,1695750011.347239,1695749700.0,
301192,,,0.15211920187,0.112,0.198,,,,155,1695750011.347279,1695749700.0,
301193,,,,,,,259044726.0,647806771.0,156,1695750011.3473208,1695749700.0,
301194,,,,,,,232572508.0,575533328.0,146,1695750011.3473585,1695749700.0,
301195,,,24.69763189,19.0,32.0,,,,55,1695750011.347397,1695749700.0,
301196,,,0.66,0.66,0.66,,,,44,1695750011.3474343,1695749700.0,
301197,,,0.0,0.0,0.0,,,,59,1695750011.3474708,1695749700.0,
301198,,,0.88,0.88,0.88,,,,35,1695750011.3475146,1695749700.0,
301199,,,718.7832590836335,660.24,1545.68,,,,36,1695750011.3475542,1695749700.0,
301200,,,224.98706724,224.0,226.0,,,,54,1695750011.347592,1695749700.0,
301201,,,8650.615967886455,8650.5814,8650.6402,,,,41,1695750011.3476288,1695749700.0,
301202,,,,,,,80.7586839399992,267.6892994599959,40,1695750011.3476665,1695749700.0,1695340445.859198
301203,,,,,,,1121.5038,650.6788999999999,24,1695750011.3477182,1695749700.0,
301204,,,1.2,1.2,1.2,,,,50,1695750011.3477604,1695749700.0,
301205,,,124.80398574933332,124.7,125.0,,,,51,1695750011.3478048,1695749700.0,
301206,,,0.02079997577,0.02,0.021,,,,47,1695750011.3478432,1695749700.0,
301207,,,,,,,10.684312,2.475199,48,1695750011.3478825,1695749700.0,
301208,,,115.663999853,115.52,115.7,,,,49,1695750011.3479185,1695749700.0,
301210,,,159.65804166353104,1.63989814037598,1390.07589644403,,,,3,1695750011.3479917,1695749700.0,
301211,,,2.9360555484902258,0.733071576407451,15.324129775592,,,,134,1695750011.348034,1695749700.0,
301212,,,595.6918733279667,538.35,1418.95,,,,25,1695750011.3480694,1695749700.0,
301213,,,,,,,4805.399,388.0624000000007,26,1695750011.3481305,1695749700.0,
301214,,,,,,,0.0018,0.0,27,1695750011.348178,1695749700.0,
301215,,,126.18205971703334,125.92,126.61,,,,28,1695750011.348216,1695749700.0,
301216,,,123.09016174726666,121.5,128.67,,,,29,1695750011.3482575,1695749700.0,
301217,,,,,,,3845.2412,263.39969999999994,30,1695750011.3482945,1695749700.0,
301218,,,,,,,2.4905,0.0,31,1695750011.3483317,1695749700.0,
301219,,,126.18206009576669,125.92,126.61,,,,56,1695750011.3484044,1695749700.0,
301220,,,385.0,385.0,385.0,,,,58,1695750011.3484595,1695749700.0,
301221,,,100.0,100.0,100.0,,,,57,1695750011.3485005,1695749700.0,
301222,,,73.6,73.6,73.6,,,,52,1695750011.3485365,1695749700.0,
301223,,,70.3,70.3,70.3,,,,53,1695750011.348572,1695749700.0,
301224,,,57.20856595333333,57.0,58.0,,,,13,1695750011.348606,1695749700.0,
301225,,,-57.71569385,-59.0,-56.0,,,,5,1695750011.3486469,1695749700.0,
301226,,,,,,,66.407,9.916999999999994,6,1695750011.348684,1695749700.0,
301227,,,,,,,0.416,9.916999999999971,7,1695750011.3487215,1695749700.0,
301228,,,30.00783995,0.0,721.0,,,,8,1695750011.3487642,1695749700.0,
301229,,,94.45137985666668,0.0,1188.0,,,,9,1695750011.3488026,1695749700.0,
301230,,,85.67671297333332,0.0,1181.0,,,,10,1695750011.3488393,1695749700.0,
301231,,,0.0290517027666666,0.0,1.0,,,,11,1695750011.3488748,1695749700.0,
301232,,,121.91317149333334,120.0,122.0,,,,12,1695750011.348911,1695749700.0,
301233,,,0.7806532660466665,0.0,9.795,,,,22,1695750011.3489451,1695749700.0,
301234,,,-61.80652563666666,-65.0,-60.0,,,,14,1695750011.348981,1695749700.0,
301235,,,,,,,480.437,38.985000000000014,15,1695750011.3490176,1695749700.0,
301236,,,,,,,1.989,38.98399999999951,16,1695750011.3490546,1695749700.0,
301237,,,102.04643005333334,92.0,116.0,,,,17,1695750011.3491406,1695749700.0,
301238,,,118.32608031333328,106.0,132.0,,,,18,1695750011.3492186,1695749700.0,
301239,,,58.85302097666664,0.0,84.0,,,,19,1695750011.3492606,1695749700.0,
301240,,,0.8639551126666667,0.74,1.0,,,,20,1695750011.3492985,1695749700.0,
301241,,,130.64028204999997,129.0,131.0,,,,21,1695750011.3493364,1695749700.0,
301242,,,0.9069038258199996,0.815,1.014,,,,46,1695750011.3493855,1695749700.0,
301243,,,0.0,0.0,0.0,,,,45,1695750311.409579,1695750000.0,
301244,,,70.0,70.0,70.0,,,,135,1695750311.4107368,1695750000.0,
301245,,,32.5,32.5,32.5,,,,136,1695750311.4108207,1695750000.0,
301246,,,14.0,14.0,14.0,,,,137,1695750311.4108772,1695750000.0,
301247,,,24.62498178933333,24.5,24.7,,,,138,1695750311.410937,1695750000.0,
301248,,,965.0316791613332,961.1,968.2,,,,139,1695750311.4110122,1695750000.0,
301249,,,2953.9162206703336,2950.8,2957.9,,,,140,1695750311.4111412,1695750000.0,
301250,,,3.5,3.5,3.5,,,,141,1695750311.41121,1695750000.0,
301251,,,44.9,44.9,44.9,,,,142,1695750311.4112618,1695750000.0,
301252,,,1248.6,1248.6,1248.6,,,,143,1695750311.4113178,1695750000.0,
301253,,,1.4500939945999998,1.08,1.99,,,,144,1695750311.411375,1695750000.0,
301254,,,1.4869987274333332,1.38,1.62,,,,145,1695750311.411432,1695750000.0,
301255,,,1.3724997726666668,1.35,1.4,,,,151,1695750311.4114854,1695750000.0,
301256,,,,,,,75379.1,229413.0000000002,152,1695750311.4115343,1695750000.0,
301257,,,,,,,60041.8,152229.1999999999,153,1695750311.411589,1695750000.0,
301258,,,0.1854861218199999,0.172,0.2,,,,154,1695750311.4116385,1695750000.0,
301259,,,0.1519595118333333,0.113,0.195,,,,155,1695750311.4116876,1695750000.0,
301260,,,,,,,259260902.0,648022947.0,156,1695750311.4117465,1695750000.0,
301261,,,,,,,232775963.0,575736783.0,146,1695750311.4117937,1695750000.0,
301262,,,24.77400570666666,19.0,31.0,,,,55,1695750311.411841,1695750000.0,
301263,,,0.66,0.66,0.66,,,,44,1695750311.4118888,1695750000.0,
301264,,,0.0,0.0,0.0,,,,59,1695750311.4119356,1695750000.0,
301265,,,0.88,0.88,0.88,,,,35,1695750311.4119847,1695750000.0,
301266,,,727.9087468765666,655.97,2445.28,,,,36,1695750311.4120345,1695750000.0,
301267,,,226.37196209,226.0,227.0,,,,54,1695750311.4121122,1695750000.0,
301268,,,8650.675479574973,8650.6402,8650.6992,,,,41,1695750311.4121642,1695750000.0,
301269,,,,,,,80.7829565399992,267.7135720599959,40,1695750311.4122138,1695750000.0,1695340445.859198
301270,,,,,,,1121.5628,650.7378999999999,24,1695750311.412268,1695750000.0,
301271,,,1.2,1.2,1.2,,,,50,1695750311.4123158,1695750000.0,
301272,,,124.91600210266664,124.7,125.2,,,,51,1695750311.4124048,1695750000.0,
301273,,,0.01160108465,0.0,0.021,,,,47,1695750311.4124568,1695750000.0,
301274,,,,,,,10.684312,2.475199,48,1695750311.412506,1695750000.0,
301275,,,115.77493204220002,115.7,115.88,,,,49,1695750311.412553,1695750000.0,
301277,,,164.7499990244941,1.56538878667647,884.632073068141,,,,3,1695750311.4126644,1695750000.0,
301278,,,2.734506355563551,0.733071576407451,12.0992799872476,,,,134,1695750311.412712,1695750000.0,
301279,,,604.9483934408665,534.99,2323.47,,,,25,1695750311.4127655,1695750000.0,
301280,,,,,,,4805.4477,388.1111000000001,26,1695750311.4128127,1695750000.0,
301281,,,,,,,0.0018,0.0,27,1695750311.4128644,1695750000.0,
301282,,,126.14613474416667,125.72,126.57,,,,28,1695750311.4129107,1695750000.0,
301283,,,122.96440639003332,120.67,134.78,,,,29,1695750311.412958,1695750000.0,
301284,,,,,,,3845.2515,263.40999999999985,30,1695750311.4130068,1695750000.0,
301285,,,,,,,2.4905,0.0,31,1695750311.4130545,1695750000.0,
301286,,,126.1461347996,125.72,126.57,,,,56,1695750311.4131403,1695750000.0,
301287,,,385.0,385.0,385.0,,,,58,1695750311.4131956,1695750000.0,
301288,,,100.0,100.0,100.0,,,,57,1695750311.413243,1695750000.0,
301289,,,73.64955338666667,73.6,73.8,,,,52,1695750311.4132905,1695750000.0,
301290,,,70.3,70.3,70.3,,,,53,1695750311.4133446,1695750000.0,
301291,,,57.25129144,57.0,58.0,,,,13,1695750311.413392,1695750000.0,
301292,,,-57.88365961000001,-59.0,-56.0,,,,5,1695750311.4134393,1695750000.0,
301293,,,,,,,66.409,9.919000000000004,6,1695750311.413489,1695750000.0,
301294,,,,,,,0.417,9.91799999999997,7,1695750311.4135394,1695750000.0,
301295,,,16.25715487666667,0.0,722.0,,,,8,1695750311.4135787,1695750000.0,
301296,,,62.55027251333333,0.0,1179.0,,,,9,1695750311.4136176,1695750000.0,
301297,,,57.55268172666667,0.0,1167.0,,,,10,1695750311.4136612,1695750000.0,
301298,,,0.0136406980333333,0.0,0.61,,,,11,1695750311.4137006,1695750000.0,
301299,,,121.89308580666666,120.0,122.0,,,,12,1695750311.4137385,1695750000.0,
301300,,,0.5213154455933333,0.0,9.812,,,,22,1695750311.413776,1695750000.0,
301301,,,-61.54423080666666,-65.0,-60.0,,,,14,1695750311.4138126,1695750000.0,
301302,,,,,,,480.445,38.993,15,1695750311.413853,1695750000.0,
301303,,,,,,,1.998,38.99299999999951,16,1695750311.4138975,1695750000.0,
301304,,,102.29032895999995,91.0,122.0,,,,17,1695750311.4139342,1695750000.0,
301305,,,118.50539208000002,106.0,138.0,,,,18,1695750311.413978,1695750000.0,
301306,,,58.56889831666668,0.0,93.0,,,,19,1695750311.414016,1695750000.0,
301307,,,0.8646117487666664,0.72,1.0,,,,20,1695750311.4140627,1695750000.0,
301308,,,130.69542239333333,130.0,131.0,,,,21,1695750311.4141383,1695750000.0,
301309,,,0.90769992698,0.813,1.054,,,,46,1695750311.4141805,1695750000.0,
301310,,,0.0,0.0,0.0,,,,45,1695750611.4419932,1695750300.0,
301311,,,70.0,70.0,70.0,,,,135,1695750611.4422474,1695750300.0,
301312,,,32.5,32.5,32.5,,,,136,1695750611.4423108,1695750300.0,
301313,,,14.0,14.0,14.0,,,,137,1695750611.442359,1695750300.0,
301314,,,24.63500347966667,24.6,24.7,,,,138,1695750611.4424112,1695750300.0,
301315,,,965.6633011553332,962.5,969.7,,,,139,1695750611.442682,1695750300.0,
301316,,,2953.271742914,2949.2,2956.5,,,,140,1695750611.442736,1695750300.0,
301317,,,3.5,3.5,3.5,,,,141,1695750611.4427793,1695750300.0,
301318,,,44.9,44.9,44.9,,,,142,1695750611.442824,1695750300.0,
301319,,,1248.6,1248.6,1248.6,,,,143,1695750611.4428663,1695750300.0,
301320,,,1.934123034566667,1.54,2.48,,,,144,1695750611.44291,1695750300.0,
301321,,,1.6932168399666665,1.45,1.79,,,,145,1695750611.4429593,1695750300.0,
301322,,,1.4827508238333331,1.37,1.54,,,,151,1695750611.4430292,1695750300.0,
301323,,,,,,,75432.3,229466.2000000002,152,1695750611.4430764,1695750300.0,
301324,,,,,,,60085.3,152272.6999999999,153,1695750611.4431536,1695750300.0,
301325,,,0.1857535786266666,0.176,0.199,,,,154,1695750611.4431992,1695750300.0,
301326,,,0.1521031323099999,0.111,0.195,,,,155,1695750611.4432447,1695750300.0,
301327,,,,,,,259479988.0,648242033.0,156,1695750611.4432883,1695750300.0,
301328,,,,,,,232982073.0,575942893.0,146,1695750611.443331,1695750300.0,
301329,,,24.798846276666666,18.0,32.0,,,,55,1695750611.4433727,1695750300.0,
301330,,,0.66,0.66,0.66,,,,44,1695750611.443415,1695750300.0,
301331,,,0.0,0.0,0.0,,,,59,1695750611.443458,1695750300.0,
301332,,,0.88,0.88,0.88,,,,35,1695750611.4435034,1695750300.0,
301333,,,795.7171103776335,763.07,1619.57,,,,36,1695750611.4435463,1695750300.0,
301334,,,227.61183609333332,227.0,228.0,,,,54,1695750611.443588,1695750300.0,
301335,,,8650.738882521087,8650.6992,8650.7662,,,,41,1695750611.4436357,1695750300.0,
301336,,,,,,,80.8105203399992,267.7411358599959,40,1695750611.4436767,1695750300.0,1695340445.859198
301337,,,,,,,1121.6298,650.8048999999999,24,1695750611.4437203,1695750300.0,
301338,,,1.2,1.2,1.2,,,,50,1695750611.443769,1695750300.0,
301339,,,124.54000598566668,124.4,124.7,,,,51,1695750611.4438112,1695750300.0,
301340,,,0.0174389522033333,0.0,0.021,,,,47,1695750611.4438522,1695750300.0,
301341,,,,,,,10.684312,2.475199,48,1695750611.4438946,1695750300.0,
301342,,,115.84401245659998,115.7,116.06,,,,49,1695750611.4439344,1695750300.0,
301344,,,257.06020616658947,1.48773007579277,1659.02430191732,,,,3,1695750611.4440565,1695750300.0,
301345,,,4.280363310672875,0.832386659279357,21.550143742637,,,,134,1695750611.4441423,1695750300.0,
301346,,,673.9623553571665,642.55,1498.75,,,,25,1695750611.444188,1695750300.0,
301347,,,,,,,4805.5046,388.1680000000006,26,1695750611.4442325,1695750300.0,
301348,,,,,,,0.0018,0.0,27,1695750611.4442737,1695750300.0,
301349,,,125.77828070206668,125.56,126.01,,,,28,1695750611.4443474,1695750300.0,
301350,,,121.75377090069996,119.33,129.06,,,,29,1695750611.4443958,1695750300.0,
301351,,,,,,,3845.2616,263.4200999999998,30,1695750611.44444,1695750300.0,
301352,,,,,,,2.4905,0.0,31,1695750611.444482,1695750300.0,
301353,,,125.7782808365,125.56,126.01,,,,56,1695750611.4445324,1695750300.0,
301354,,,385.0,385.0,385.0,,,,58,1695750611.4445767,1695750300.0,
301355,,,100.0,100.0,100.0,,,,57,1695750611.44462,1695750300.0,
301356,,,73.8,73.8,73.8,,,,52,1695750611.4446762,1695750300.0,
301357,,,70.3,70.3,70.3,,,,53,1695750611.4447477,1695750300.0,
301358,,,57.848682450000005,57.0,58.0,,,,13,1695750611.444836,1695750300.0,
301359,,,-57.20008485,-58.0,-55.0,,,,5,1695750611.4449203,1695750300.0,
301360,,,,,,,66.41,9.919999999999996,6,1695750611.4449828,1695750300.0,
301361,,,,,,,0.419,9.919999999999972,7,1695750611.4450495,1695750300.0,
301362,,,17.77688377,0.0,715.0,,,,8,1695750611.445158,1695750300.0,
301363,,,62.17843427333333,0.0,1194.0,,,,9,1695750611.445219,1695750300.0,
301364,,,57.18510425666668,0.0,1148.0,,,,10,1695750611.4452963,1695750300.0,
301365,,,0.0152215556333333,0.0,0.61,,,,11,1695750611.4453778,1695750300.0,
301366,,,121.89251026,120.0,122.0,,,,12,1695750611.4454312,1695750300.0,
301367,,,0.51980203158,0.0,9.97,,,,22,1695750611.4454818,1695750300.0,
301368,,,-63.03605676,-66.0,-62.0,,,,14,1695750611.4455311,1695750300.0,
301369,,,,,,,480.454,39.00200000000001,15,1695750611.4455843,1695750300.0,
301370,,,,,,,2.006,39.00099999999952,16,1695750611.4456382,1695750300.0,
301371,,,102.18332428000008,91.0,116.0,,,,17,1695750611.4456973,1695750300.0,
301372,,,118.59307277999991,106.0,134.0,,,,18,1695750611.4457502,1695750300.0,
301373,,,59.04562639666667,19.0,87.0,,,,19,1695750611.445802,1695750300.0,
301374,,,0.8621530867999997,0.73,0.98,,,,20,1695750611.4458568,1695750300.0,
301375,,,129.98976309999998,129.0,131.0,,,,21,1695750611.4459093,1695750300.0,
301376,,,0.9111516005733332,0.818,1.027,,,,46,1695750611.445961,1695750300.0,
301377,,,0.0,0.0,0.0,,,,45,1695750911.7272303,1695750600.0,
301378,,,70.0,70.0,70.0,,,,135,1695750911.727438,1695750600.0,
301379,,,32.56699299,32.5,32.6,,,,136,1695750911.7274983,1695750600.0,
301380,,,13.933007097999996,13.9,14.0,,,,137,1695750911.7275448,1695750600.0,
301381,,,24.61516213433333,24.5,24.7,,,,138,1695750911.727589,1695750600.0,
301382,,,964.8421809506664,961.0,968.2,,,,139,1695750911.7276318,1695750600.0,
301383,,,2954.0828157546666,2950.8,2957.9,,,,140,1695750911.727674,1695750600.0,
301384,,,3.5,3.5,3.5,,,,141,1695750911.727715,1695750600.0,
301385,,,44.9,44.9,44.9,,,,142,1695750911.7277558,1695750600.0,
301386,,,1248.6,1248.6,1248.6,,,,143,1695750911.7277954,1695750600.0,
301387,,,1.2768011793666667,0.97,1.75,,,,144,1695750911.7278354,1695750600.0,
301388,,,1.5313886887,1.35,1.74,,,,145,1695750911.7278764,1695750600.0,
301389,,,1.4836576191666666,1.42,1.54,,,,151,1695750911.7279177,1695750600.0,
301390,,,,,,,75485.7,229519.60000000015,152,1695750911.7279575,1695750600.0,
301391,,,,,,,60129.3,152316.6999999999,153,1695750911.7279975,1695750600.0,
301392,,,0.1866570032466666,0.173,0.201,,,,154,1695750911.728037,1695750600.0,
301393,,,0.1536218523366667,0.112,0.201,,,,155,1695750911.7281442,1695750600.0,
301394,,,,,,,259700611.0,648462656.0,156,1695750911.7281966,1695750600.0,
301395,,,,,,,233189654.0,576150474.0,146,1695750911.728239,1695750600.0,
301396,,,25.004896016666667,18.0,33.0,,,,55,1695750911.7282803,1695750600.0,
301397,,,0.66,0.66,0.66,,,,44,1695750911.728354,1695750600.0,
301398,,,0.0,0.0,0.0,,,,59,1695750911.7283986,1695750600.0,
301399,,,0.88,0.88,0.88,,,,35,1695750911.728448,1695750600.0,
301400,,,813.9596053153334,761.98,1637.95,,,,36,1695750911.7284882,1695750600.0,
301401,,,228.93695591,228.0,230.0,,,,54,1695750911.7285335,1695750600.0,
301402,,,8650.805490361301,8650.7662,8650.8327,,,,41,1695750911.7285728,1695750600.0,
301403,,,,,,,80.8378784399992,267.7684939599959,40,1695750911.728613,1695750600.0,1695340445.859198
301404,,,,,,,1121.6963,650.8714,24,1695750911.728655,1695750600.0,
301405,,,1.2,1.2,1.2,,,,50,1695750911.7286935,1695750600.0,
301406,,,124.68400249866669,124.3,124.9,,,,51,1695750911.7287328,1695750600.0,
301407,,,0.0157597791666666,0.0,0.021,,,,47,1695750911.7287805,1695750600.0,
301408,,,,,,,10.684312,2.475199,48,1695750911.728833,1695750600.0,
301409,,,115.9189237304,115.7,116.06,,,,49,1695750911.728877,1695750600.0,
301411,,,351.0439437238072,41.9045019032725,1229.22040598966,,,,3,1695750911.728968,1695750600.0,
301412,,,3.724059560785853,1.25633734899016,15.304835217745,,,,134,1695750911.7290092,1695750600.0,
301413,,,693.0678013934664,641.72,1507.96,,,,25,1695750911.7290502,1695750600.0,
301414,,,,,,,4805.561,388.22440000000006,26,1695750911.729136,1695750600.0,
301415,,,,,,,0.0018,0.0,27,1695750911.7292056,1695750600.0,
301416,,,126.01701434099998,125.71,126.41,,,,28,1695750911.7292535,1695750600.0,
301417,,,120.98866590896662,118.79,136.04,,,,29,1695750911.7292936,1695750600.0,
301418,,,,,,,3845.2717,263.4301999999998,30,1695750911.729333,1695750600.0,
301419,,,,,,,2.4905,0.0,31,1695750911.7293715,1695750600.0,
301420,,,126.01701391163331,125.71,126.41,,,,56,1695750911.7294128,1695750600.0,
301421,,,385.0,385.0,385.0,,,,58,1695750911.7294574,1695750600.0,
301422,,,100.0,100.0,100.0,,,,57,1695750911.7295015,1695750600.0,
301423,,,73.8,73.8,73.8,,,,52,1695750911.7295656,1695750600.0,
301424,,,70.3,70.3,70.3,,,,53,1695750911.729648,1695750600.0,
301425,,,58.0,58.0,58.0,,,,13,1695750911.729704,1695750600.0,
301426,,,-58.20824164,-60.0,-57.0,,,,5,1695750911.7297792,1695750600.0,
301427,,,,,,,66.413,9.922999999999996,6,1695750911.7298238,1695750600.0,
301428,,,,,,,0.422,9.922999999999972,7,1695750911.7298658,1695750600.0,
301429,,,34.85753003999999,0.0,719.0,,,,8,1695750911.729906,1695750600.0,
301430,,,124.99021043333336,0.0,1181.0,,,,9,1695750911.7299483,1695750600.0,
301431,,,115.14051551333333,0.0,1178.0,,,,10,1695750911.729988,1695750600.0,
301432,,,0.0294785305666666,0.0,0.62,,,,11,1695750911.7300253,1695750600.0,
301433,,,121.83961101333334,119.0,122.0,,,,12,1695750911.7300622,1695750600.0,
301434,,,1.0373759833666667,0.0,9.778,,,,22,1695750911.7301342,1695750600.0,
301435,,,-63.52971361000001,-66.0,-61.0,,,,14,1695750911.730214,1695750600.0,
301436,,,,,,,480.462,39.00999999999999,15,1695750911.7302604,1695750600.0,
301437,,,,,,,2.015,39.00999999999952,16,1695750911.730301,1695750600.0,
301438,,,102.58868776666672,92.0,124.0,,,,17,1695750911.7303386,1695750600.0,
301439,,,119.52967171999993,106.0,143.0,,,,18,1695750911.7303867,1695750600.0,
301440,,,59.87002840666663,0.0,102.0,,,,19,1695750911.730425,1695750600.0,
301441,,,0.8592590829999999,0.7,1.0,,,,20,1695750911.730465,1695750600.0,
301442,,,130.41782750666673,129.0,131.0,,,,21,1695750911.7305026,1695750600.0,
301443,,,0.9171193514533336,0.813,1.093,,,,46,1695750911.730543,1695750600.0,
301444,,,0.0,0.0,0.0,,,,45,1695751211.371607,1695750900.0,
301445,,,70.0,70.0,70.0,,,,135,1695751211.371788,1695750900.0,
301446,,,32.6,32.6,32.6,,,,136,1695751211.3718345,1695750900.0,
301447,,,13.9,13.9,13.9,,,,137,1695751211.3718734,1695750900.0,
301448,,,24.615003409,24.5,24.7,,,,138,1695751211.371913,1695750900.0,
301449,,,964.4419133416666,961.7,969.4,,,,139,1695751211.3719509,1695750900.0,
301450,,,2954.5049075136662,2949.5,2957.3,,,,140,1695751211.3719888,1695750900.0,
301451,,,3.5,3.5,3.5,,,,141,1695751211.372025,1695750900.0,
301452,,,44.9,44.9,44.9,,,,142,1695751211.37206,1695750900.0,
301453,,,1248.6,1248.6,1248.6,,,,143,1695751211.3721237,1695750900.0,
301454,,,1.694907167733333,1.08,2.3,,,,144,1695751211.3721604,1695750900.0,
301455,,,1.5206677462666665,1.33,1.7,,,,145,1695751211.372198,1695750900.0,
301456,,,1.4781935127000003,1.41,1.55,,,,151,1695751211.3722336,1695750900.0,
301457,,,,,,,75538.6,229572.50000000015,152,1695751211.3722997,1695750900.0,
301458,,,,,,,60173.0,152360.3999999999,153,1695751211.3723395,1695750900.0,
301459,,,0.1848054354733334,0.173,0.198,,,,154,1695751211.3723774,1695750900.0,
301460,,,0.1525482194033333,0.119,0.194,,,,155,1695751211.3724132,1695750900.0,
301461,,,,,,,259916044.0,648678089.0,156,1695751211.3724482,1695750900.0,
301462,,,,,,,233392896.0,576353716.0,146,1695751211.3724823,1695750900.0,
301463,,,24.882200703333336,19.0,31.0,,,,55,1695751211.372517,1695750900.0,
301464,,,0.66,0.66,0.66,,,,44,1695751211.3725543,1695750900.0,
301465,,,0.0,0.0,0.0,,,,59,1695751211.3725908,1695750900.0,
301466,,,0.88,0.88,0.88,,,,35,1695751211.3726287,1695750900.0,
301467,,,791.0366169694001,765.75,1624.21,,,,36,1695751211.3726642,1695750900.0,
301468,,,230.33176426666668,230.0,231.0,,,,54,1695751211.372699,1695750900.0,
301469,,,8650.87178575912,8650.8327,8650.9006,,,,41,1695751211.3727334,1695750900.0,
301470,,,,,,,80.8658124999993,267.79642801999603,40,1695751211.3727682,1695750900.0,1695340445.859198
301471,,,,,,,1121.7642,650.9393,24,1695751211.3728046,1695750900.0,
301472,,,1.2,1.2,1.2,,,,50,1695751211.3728392,1695750900.0,
301473,,,124.711999115,124.4,124.9,,,,51,1695751211.3728774,1695750900.0,
301474,,,0.01764051471,0.0,0.021,,,,47,1695751211.3729105,1695750900.0,
301475,,,,,,,10.684312,2.475199,48,1695751211.372946,1695750900.0,
301476,,,115.98506346140002,115.88,116.06,,,,49,1695751211.3729815,1695750900.0,
301478,,,172.6416844190696,1.52146706108093,1053.68361457116,,,,3,1695751211.3730505,1695750900.0,
301479,,,2.967000443820496,1.02817534163769,13.37525992216,,,,134,1695751211.3731182,1695750900.0,
301480,,,670.3252624321667,643.79,1503.9,,,,25,1695751211.373155,1695750900.0,
301481,,,,,,,4805.6188,388.28220000000056,26,1695751211.3731894,1695750900.0,
301482,,,,,,,0.0018,0.0,27,1695751211.3732257,1695750900.0,
301483,,,125.958773153,125.62,126.37,,,,28,1695751211.3732612,1695750900.0,
301484,,,120.71215217763331,118.52,127.12,,,,29,1695751211.373295,1695750900.0,
301485,,,,,,,3845.2818,263.4403000000002,30,1695751211.3733296,1695750900.0,
301486,,,,,,,2.4905,0.0,31,1695751211.3733635,1695750900.0,
301487,,,125.9587731144,125.62,126.37,,,,56,1695751211.3734,1695750900.0,
301488,,,385.0,385.0,385.0,,,,58,1695751211.3734393,1695750900.0,
301489,,,100.0,100.0,100.0,,,,57,1695751211.3734722,1695750900.0,
301490,,,73.8,73.8,73.8,,,,52,1695751211.3735063,1695750900.0,
301491,,,70.3,70.3,70.3,,,,53,1695751211.3735402,1695750900.0,
301492,,,58.0,58.0,58.0,,,,13,1695751211.3735726,1695750900.0,
301493,,,-57.09179059666666,-58.0,-55.0,,,,5,1695751211.373606,1695750900.0,
301494,,,,,,,66.414,9.924,6,1695751211.373639,1695750900.0,
301495,,,,,,,0.423,9.923999999999973,7,1695751211.3736737,1695750900.0,
301496,,,15.846293016666666,0.0,720.0,,,,8,1695751211.3737073,1695750900.0,
301497,,,46.94348657333333,0.0,1182.0,,,,9,1695751211.3737414,1695750900.0,
301498,,,41.99852290333333,0.0,1179.0,,,,10,1695751211.3737764,1695750900.0,
301499,,,0.0165977807333333,0.0,1.0,,,,11,1695751211.373809,1695750900.0,
301500,,,121.95947316666668,120.0,122.0,,,,12,1695751211.3738434,1695750900.0,
301501,,,0.3883136717,0.0,9.778,,,,22,1695751211.37388,1695750900.0,
301502,,,-62.79207257666666,-64.0,-61.0,,,,14,1695751211.3739147,1695750900.0,
301503,,,,,,,480.471,39.019000000000005,15,1695751211.3739495,1695750900.0,
301504,,,,,,,2.023,39.01799999999952,16,1695751211.3739834,1695750900.0,
301505,,,102.84011249333336,92.0,128.0,,,,17,1695751211.3740156,1695750900.0,
301506,,,119.80955719000002,106.0,150.0,,,,18,1695751211.374049,1695750900.0,
301507,,,59.86335024333332,0.0,108.0,,,,19,1695751211.3741026,1695750900.0,
301508,,,0.8595810083666668,0.7,1.0,,,,20,1695751211.3742132,1695750900.0,
301509,,,130.2332861066667,129.0,131.0,,,,21,1695751211.3742523,1695750900.0,
301510,,,0.91943434606,0.814,1.148,,,,46,1695751211.374292,1695750900.0,
301511,,,0.0,0.0,0.0,,,,45,1695751511.6288493,1695751200.0,
301512,,,70.0,70.0,70.0,,,,135,1695751511.629013,1695751200.0,
301513,,,32.6,32.6,32.6,,,,136,1695751511.629059,1695751200.0,
301514,,,13.9,13.9,13.9,,,,137,1695751511.629141,1695751200.0,
301515,,,24.633188477666668,24.5,24.7,,,,138,1695751511.6291802,1695751200.0,
301516,,,965.5717161689996,960.1,969.8,,,,139,1695751511.629218,1695751200.0,
301517,,,2953.366458325333,2949.1,2958.9,,,,140,1695751511.6292543,1695751200.0,
301518,,,3.5,3.5,3.5,,,,141,1695751511.6292908,1695751200.0,
301519,,,44.9,44.9,44.9,,,,142,1695751511.6293268,1695751200.0,
301520,,,1248.6,1248.6,1248.6,,,,143,1695751511.6293623,1695751200.0,
301521,,,1.3422977872333333,0.89,1.95,,,,144,1695751511.629397,1695751200.0,
301522,,,1.4755781913333337,1.33,1.66,,,,145,1695751511.6294322,1695751200.0,
301523,,,1.4776773256666669,1.43,1.54,,,,151,1695751511.6294663,1695751200.0,
301524,,,,,,,75592.1,229626.00000000015,152,1695751511.6295033,1695751200.0,
301525,,,,,,,60216.8,152404.1999999999,153,1695751511.629538,1695751200.0,
301526,,,0.18693782694,0.176,0.204,,,,154,1695751511.6295726,1695751200.0,
301527,,,0.15308601611,0.116,0.2,,,,155,1695751511.6296082,1695751200.0,
301528,,,,,,,260139355.0,648901400.0,156,1695751511.6296432,1695751200.0,
301529,,,,,,,233602772.0,576563592.0,146,1695751511.6296766,1695751200.0,
301530,,,24.81898521333333,17.0,31.0,,,,55,1695751511.6297114,1695751200.0,
301531,,,0.66,0.66,0.66,,,,44,1695751511.629745,1695751200.0,
301532,,,0.0,0.0,0.0,,,,59,1695751511.629778,1695751200.0,
301533,,,0.88,0.88,0.88,,,,35,1695751511.6298125,1695751200.0,
301534,,,792.0682351268001,757.63,1602.15,,,,36,1695751511.6298466,1695751200.0,
301535,,,231.56527134666663,231.0,232.0,,,,54,1695751511.62988,1695751200.0,
301536,,,8650.937660430123,8650.9006,8650.9665,,,,41,1695751511.629914,1695751200.0,
301537,,,,,,,80.8929237599992,267.82353927999594,40,1695751511.6299474,1695751200.0,1695340445.859198
301538,,,,,,,1121.8301,651.0051999999998,24,1695751511.629983,1695751200.0,
301539,,,1.2,1.2,1.2,,,,50,1695751511.6300175,1695751200.0,
301540,,,124.81189678033334,124.6,124.9,,,,51,1695751511.6300523,1695751200.0,
301541,,,0.0206000115633333,0.02,0.021,,,,47,1695751511.630115,1695751200.0,
301542,,,,,,,10.684312,2.475199,48,1695751511.6301515,1695751200.0,
301543,,,115.9880010404,115.88,116.06,,,,49,1695751511.630184,1695751200.0,
301545,,,309.2361496581059,1.45964937713784,1562.52289296714,,,,3,1695751511.6302533,1695751200.0,
301546,,,5.594989534005278,1.06116024113265,16.0688611834278,,,,134,1695751511.630286,1695751200.0,
301547,,,671.3904116382,639.75,1483.12,,,,25,1695751511.6303194,1695751200.0,
301548,,,,,,,4805.6747,388.3381,26,1695751511.6303525,1695751200.0,
301549,,,,,,,0.0018,0.0,27,1695751511.6303873,1695751200.0,
301550,,,126.11278062086669,125.87,126.52,,,,28,1695751511.6304214,1695751200.0,
301551,,,120.67839574550004,117.88,127.36,,,,29,1695751511.6304543,1695751200.0,
301552,,,,,,,3845.2918,263.4503,30,1695751511.630488,1695751200.0,
301553,,,,,,,2.4905,0.0,31,1695751511.630521,1695751200.0,
301554,,,126.11278052073334,125.87,126.52,,,,56,1695751511.630556,1695751200.0,
301555,,,385.0,385.0,385.0,,,,58,1695751511.6305912,1695751200.0,
301556,,,100.0,100.0,100.0,,,,57,1695751511.6306236,1695751200.0,
301557,,,73.8,73.8,73.8,,,,52,1695751511.6306558,1695751200.0,
301558,,,70.3,70.3,70.3,,,,53,1695751511.630688,1695751200.0,
301559,,,58.0,58.0,58.0,,,,13,1695751511.6307216,1695751200.0,
301560,,,-58.09971900000001,-61.0,-56.0,,,,5,1695751511.6307557,1695751200.0,
301561,,,,,,,66.415,9.925000000000004,6,1695751511.63079,1695751200.0,
301562,,,,,,,0.424,9.92499999999997,7,1695751511.630824,1695751200.0,
301563,,,16.30178482666667,0.0,721.0,,,,8,1695751511.630857,1695751200.0,
301564,,,59.17889673999999,0.0,1187.0,,,,9,1695751511.63089,1695751200.0,
301565,,,54.7462403,0.0,1180.0,,,,10,1695751511.6309235,1695751200.0,
301566,,,0.0204554240333333,0.0,1.0,,,,11,1695751511.6309583,1695751200.0,
301567,,,121.95968369333332,120.0,122.0,,,,12,1695751511.630992,1695751200.0,
301568,,,0.4875648179933334,0.0,9.804,,,,22,1695751511.631027,1695751200.0,
301569,,,-61.472091723333335,-63.0,-60.0,,,,14,1695751511.6310594,1695751200.0,
301570,,,,,,,480.479,39.02699999999999,15,1695751511.6311178,1695751200.0,
301571,,,,,,,2.032,39.02699999999952,16,1695751511.631153,1695751200.0,
301572,,,102.06816875000004,91.0,116.0,,,,17,1695751511.6311898,1695751200.0,
301573,,,118.45992344333328,106.0,138.0,,,,18,1695751511.6312246,1695751200.0,
301574,,,58.9655165,0.0,94.0,,,,19,1695751511.6312597,1695751200.0,
301575,,,0.862911373933333,0.71,1.0,,,,20,1695751511.6312952,1695751200.0,
301576,,,130.61650351666665,130.0,131.0,,,,21,1695751511.6313286,1695751200.0,
301577,,,0.9077252028499996,0.814,1.059,,,,46,1695751511.631364,1695751200.0,
301578,,,0.0,0.0,0.0,,,,45,1695751812.0424445,1695751500.0,
301579,,,70.0,70.0,70.0,,,,135,1695751812.0426457,1695751500.0,
301580,,,32.50318126433333,32.5,32.6,,,,136,1695751812.0427065,1695751500.0,
301581,,,13.996818666000005,13.9,14.0,,,,137,1695751812.042753,1695751500.0,
301582,,,24.60499777933333,24.5,24.8,,,,138,1695751812.042803,1695751500.0,
301583,,,964.5390308223336,960.2,971.6,,,,139,1695751812.042852,1695751500.0,
301584,,,2954.435970543,2947.4,2958.7,,,,140,1695751812.042894,1695751500.0,
301585,,,3.5,3.5,3.5,,,,141,1695751812.0429337,1695751500.0,
301586,,,44.9,44.9,44.9,,,,142,1695751812.0429792,1695751500.0,
301587,,,1248.6,1248.6,1248.6,,,,143,1695751812.043024,1695751500.0,
301588,,,1.219323453466667,0.87,1.71,,,,144,1695751812.043064,1695751500.0,
301589,,,1.3534114419,1.22,1.48,,,,145,1695751812.043144,1695751500.0,
301590,,,1.4225465725666666,1.36,1.47,,,,151,1695751812.0431852,1695751500.0,
301591,,,,,,,75645.7,229679.60000000012,152,1695751812.0432255,1695751500.0,
301592,,,,,,,60261.0,152448.3999999999,153,1695751812.043265,1695751500.0,
301593,,,0.1869514844866666,0.176,0.207,,,,154,1695751812.0433035,1695751500.0,
301594,,,0.15429117032,0.118,0.2,,,,155,1695751812.043342,1695751500.0,
301595,,,,,,,260366384.0,649128429.0,156,1695751812.0433826,1695751500.0,
301596,,,,,,,233816290.0,576777110.0,146,1695751812.0434248,1695751500.0,
301597,,,25.20071511,19.0,32.0,,,,55,1695751812.0434637,1695751500.0,
301598,,,0.66,0.66,0.66,,,,44,1695751812.043503,1695751500.0,
301599,,,0.0,0.0,0.0,,,,59,1695751812.043543,1695751500.0,
301600,,,0.88,0.88,0.88,,,,35,1695751812.0435836,1695751500.0,
301601,,,800.8553599553002,747.45,1619.0,,,,36,1695751812.0436227,1695751500.0,
301602,,,232.83702810333335,232.0,234.0,,,,54,1695751812.0436697,1695751500.0,
301603,,,8651.004061888907,8650.9665,8651.0321,,,,41,1695751812.0437095,1695751500.0,
301604,,,,,,,80.9199115999992,267.85052711999595,40,1695751812.0437572,1695751500.0,1695340445.859198
301605,,,,,,,1121.8957,651.0708,24,1695751812.0437975,1695751500.0,
301606,,,1.2,1.2,1.2,,,,50,1695751812.043836,1695751500.0,
301607,,,124.64797664399998,124.5,124.9,,,,51,1695751812.0438747,1695751500.0,
301608,,,0.0207999772199999,0.02,0.021,,,,47,1695751812.04392,1695751500.0,
301609,,,,,,,10.684312,2.475199,48,1695751812.0439606,1695751500.0,
301610,,,115.8770532458,115.7,116.06,,,,49,1695751812.0439994,1695751500.0,
301612,,,212.2130941549812,1.62645334449353,1433.62273373445,,,,3,1695751812.044103,1695751500.0,
301613,,,4.153215461122636,0.69534895538715,15.9977020829649,,,,134,1695751812.0450242,1695751500.0,
301614,,,680.4547488390666,629.66,1494.28,,,,25,1695751812.045121,1695751500.0,
301615,,,,,,,4805.7303,388.3937000000005,26,1695751812.0451689,1695751500.0,
301616,,,,,,,0.0018,0.0,27,1695751812.04521,1695751500.0,
301617,,,125.9043534399667,125.69,126.24,,,,28,1695751812.045299,1695751500.0,
301618,,,120.40008908193332,117.79,129.86,,,,29,1695751812.0453491,1695751500.0,
301619,,,,,,,3845.3018,263.4603000000002,30,1695751812.04539,1695751500.0,
301620,,,,,,,2.4905,0.0,31,1695751812.0454314,1695751500.0,
301621,,,125.90435372749998,125.69,126.24,,,,56,1695751812.045473,1695751500.0,
301622,,,385.0,385.0,385.0,,,,58,1695751812.045515,1695751500.0,
301623,,,100.0,100.0,100.0,,,,57,1695751812.045556,1695751500.0,
301624,,,73.8,73.8,73.8,,,,52,1695751812.045604,1695751500.0,
301625,,,70.3,70.3,70.3,,,,53,1695751812.0456436,1695751500.0,
301626,,,57.66003218,57.0,58.0,,,,13,1695751812.0456903,1695751500.0,
301627,,,-57.300389306666666,-58.0,-56.0,,,,5,1695751812.0457304,1695751500.0,
301628,,,,,,,66.418,9.928000000000004,6,1695751812.0457716,1695751500.0,
301629,,,,,,,0.427,9.92799999999997,7,1695751812.0458114,1695751500.0,
301630,,,29.93245446,0.0,720.0,,,,8,1695751812.0458574,1695751500.0,
301631,,,103.93119966666669,0.0,1180.0,,,,9,1695751812.045899,1695751500.0,
301632,,,94.69784590333336,0.0,1178.0,,,,10,1695751812.0459485,1695751500.0,
301633,,,0.0350805353333333,0.0,1.0,,,,11,1695751812.045987,1695751500.0,
301634,,,121.78296052666664,120.0,122.0,,,,12,1695751812.0460258,1695751500.0,
301635,,,0.8616355936966666,0.0,9.761,,,,22,1695751812.0460649,1695751500.0,
301636,,,-61.836439680000005,-64.0,-61.0,,,,14,1695751812.0461388,1695751500.0,
301637,,,,,,,480.487,39.035000000000025,15,1695751812.0461802,1695751500.0,
301638,,,,,,,2.04,39.03499999999952,16,1695751812.0462272,1695751500.0,
301639,,,102.20316459666664,92.0,114.0,,,,17,1695751812.0462663,1695751500.0,
301640,,,118.73971846666667,106.0,141.0,,,,18,1695751812.046307,1695751500.0,
301641,,,59.60341785666666,0.0,95.0,,,,19,1695751812.0463495,1695751500.0,
301642,,,0.8614927354333326,0.74,1.0,,,,20,1695751812.04639,1695751500.0,
301643,,,130.03675197666666,129.0,131.0,,,,21,1695751812.046429,1695751500.0,
301644,,,0.9119506013166668,0.817,1.082,,,,46,1695751812.04647,1695751500.0,
301645,,,0.0,0.0,0.0,,,,45,1695752111.734664,1695751800.0,
301646,,,70.0,70.0,70.0,,,,135,1695752111.7348828,1695751800.0,
301647,,,32.5,32.5,32.5,,,,136,1695752111.7349448,1695751800.0,
301648,,,14.0,14.0,14.0,,,,137,1695752111.7349913,1695751800.0,
301649,,,24.61504551966667,24.5,24.7,,,,138,1695752111.7350366,1695751800.0,
301650,,,965.0970560316669,959.1,969.4,,,,139,1695752111.735131,1695751800.0,
301651,,,2953.8547515676664,2949.5,2959.8,,,,140,1695752111.7351794,1695751800.0,
301652,,,3.5,3.5,3.5,,,,141,1695752111.7352247,1695751800.0,
301653,,,44.9,44.9,44.9,,,,142,1695752111.7352672,1695751800.0,
301654,,,1248.6,1248.6,1248.6,,,,143,1695752111.735308,1695751800.0,
301655,,,0.9979496410333332,0.79,1.16,,,,144,1695752111.7353497,1695751800.0,
301656,,,1.1284640587,1.08,1.22,,,,145,1695752111.7353923,1695751800.0,
301657,,,1.3010100227,1.25,1.36,,,,151,1695752111.735438,1695751800.0,
301658,,,,,,,75699.1,229733.00000000015,152,1695752111.735483,1695751800.0,
301659,,,,,,,60304.6,152491.9999999999,153,1695752111.735531,1695751800.0,
301660,,,0.18692272268,0.174,0.207,,,,154,1695752111.7355711,1695751800.0,
301661,,,0.1527316215866667,0.115,0.195,,,,155,1695752111.7356107,1695751800.0,
301662,,,,,,,260587980.0,649350025.0,156,1695752111.7356513,1695751800.0,
301663,,,,,,,234024232.0,576985052.0,146,1695752111.7356937,1695751800.0,
301664,,,25.1181403,19.0,32.0,,,,55,1695752111.735741,1695751800.0,
301665,,,0.66,0.66,0.66,,,,44,1695752111.7357826,1695751800.0,
301666,,,0.0,0.0,0.0,,,,59,1695752111.7358215,1695751800.0,
301667,,,0.88,0.88,0.88,,,,35,1695752111.7358644,1695751800.0,
301668,,,785.3382882378,754.11,1611.76,,,,36,1695752111.7359035,1695751800.0,
301669,,,234.27852167333336,234.0,235.0,,,,54,1695752111.735946,1695751800.0,
301670,,,8651.071277715559,8651.0321,8651.0995,,,,41,1695752111.735986,1695751800.0,
301671,,,,,,,80.9476399599992,267.8782554799959,40,1695752111.7360313,1695751800.0,1695340445.859198
301672,,,,,,,1121.9631,651.1381999999999,24,1695752111.736117,1695751800.0,
301673,,,1.2,1.2,1.2,,,,50,1695752111.736177,1695751800.0,
301674,,,124.56008310433334,123.9,125.1,,,,51,1695752111.7362196,1695751800.0,
301675,,,0.01260054019,0.0,0.021,,,,47,1695752111.7362692,1695751800.0,
301676,,,,,,,10.684312,2.475199,48,1695752111.7363586,1695751800.0,
301677,,,115.7719897076,115.7,115.88,,,,49,1695752111.7364304,1695751800.0,
301679,,,131.87584082217646,1.62004095542797,1156.97412614248,,,,3,1695752111.736518,1695751800.0,
301680,,,3.0650262139101243,0.691509298643479,14.8305302123124,,,,134,1695752111.7365596,1695751800.0,
301681,,,665.4177240147001,635.1,1492.11,,,,25,1695752111.736606,1695751800.0,
301682,,,,,,,4805.7876,388.451,26,1695752111.7366452,1695751800.0,
301683,,,,,,,0.0018,0.0,27,1695752111.736688,1695751800.0,
301684,,,126.03431635656666,125.71,126.69,,,,28,1695752111.7367332,1695751800.0,
301685,,,119.91914047626672,117.41,133.8,,,,29,1695752111.736835,1695751800.0,
301686,,,,,,,3845.3119,263.4704000000001,30,1695752111.7369072,1695751800.0,
301687,,,,,,,2.4905,0.0,31,1695752111.7369635,1695751800.0,
301688,,,126.03431636853333,125.71,126.69,,,,56,1695752111.737008,1695751800.0,
301689,,,385.0,385.0,385.0,,,,58,1695752111.737048,1695751800.0,
301690,,,100.0,100.0,100.0,,,,57,1695752111.737116,1695751800.0,
301691,,,73.8,73.8,73.8,,,,52,1695752111.7371705,1695751800.0,
301692,,,70.3,70.3,70.3,,,,53,1695752111.7372134,1695751800.0,
301693,,,57.55118487666667,57.0,58.0,,,,13,1695752111.737254,1695751800.0,
301694,,,-57.21683926,-59.0,-56.0,,,,5,1695752111.737293,1695751800.0,
301695,,,,,,,66.419,9.928999999999997,6,1695752111.737339,1695751800.0,
301696,,,,,,,0.428,9.92899999999997,7,1695752111.737379,1695751800.0,
301697,,,15.7716328,0.0,723.0,,,,8,1695752111.7374246,1695751800.0,
301698,,,73.05608748666667,0.0,1194.0,,,,9,1695752111.737466,1695751800.0,
301699,,,68.63846141333335,0.0,1193.0,,,,10,1695752111.7375147,1695751800.0,
301700,,,0.0134388536666666,0.0,0.61,,,,11,1695752111.737556,1695751800.0,
301701,,,121.93734773333333,120.0,122.0,,,,12,1695752111.7375972,1695751800.0,
301702,,,0.6025435856066668,0.0,9.83,,,,22,1695752111.7376385,1695751800.0,
301703,,,-61.36388576333332,-64.0,-60.0,,,,14,1695752111.7376833,1695751800.0,
301704,,,,,,,480.496,39.04399999999998,15,1695752111.737724,1695751800.0,
301705,,,,,,,2.049,39.04399999999952,16,1695752111.737763,1695751800.0,
301706,,,102.74346863000002,92.0,129.0,,,,17,1695752111.7378,1695751800.0,
301707,,,119.84294487666666,107.0,144.0,,,,18,1695752111.737841,1695751800.0,
301708,,,60.65570378666666,0.0,98.0,,,,19,1695752111.7378805,1695751800.0,
301709,,,0.8578312925666666,0.71,1.0,,,,20,1695752111.7379186,1695751800.0,
301710,,,130.54259360999995,130.0,131.0,,,,21,1695752111.7379944,1695751800.0,
301711,,,0.9182239268233332,0.816,1.103,,,,46,1695752111.7380564,1695751800.0,
301712,,,0.0,0.0,0.0,,,,45,1695752411.8422253,1695752100.0,
301713,,,70.0,70.0,70.0,,,,135,1695752411.8424544,1695752100.0,
301714,,,32.571771178,32.5,32.6,,,,136,1695752411.8425171,1695752100.0,
301715,,,13.928228897333332,13.9,14.0,,,,137,1695752411.8425622,1695752100.0,
301716,,,24.626912052333324,24.5,24.7,,,,138,1695752411.8426032,1695752100.0,
301717,,,965.0981423823335,959.7,969.1,,,,139,1695752411.8426428,1695752100.0,
301718,,,2953.855057357,2949.9,2959.3,,,,140,1695752411.8426828,1695752100.0,
301719,,,3.5,3.5,3.5,,,,141,1695752411.8427205,1695752100.0,
301720,,,44.9,44.9,44.9,,,,142,1695752411.8427584,1695752100.0,
301721,,,1248.6,1248.6,1248.6,,,,143,1695752411.8427968,1695752100.0,
301722,,,1.0483081467333333,0.83,1.39,,,,144,1695752411.8428342,1695752100.0,
301723,,,1.0613034507666668,1.02,1.13,,,,145,1695752411.8428729,1695752100.0,
301724,,,1.2167656369999995,1.18,1.25,,,,151,1695752411.842911,1695752100.0,
301725,,,,,,,75752.2,229786.10000000012,152,1695752411.8429475,1695752100.0,
301726,,,,,,,60348.3,152535.69999999992,153,1695752411.8429854,1695752100.0,
301727,,,0.1858137104766666,0.172,0.2,,,,154,1695752411.8430223,1695752100.0,
301728,,,0.15252061288,0.121,0.194,,,,155,1695752411.8430595,1695752100.0,
301729,,,,,,,260805926.0,649567971.0,156,1695752411.8431246,1695752100.0,
301730,,,,,,,234228744.0,577189564.0,146,1695752411.843166,1695752100.0,
301731,,,25.10187269666667,19.0,32.0,,,,55,1695752411.8432145,1695752100.0,
301732,,,0.66,0.66,0.66,,,,44,1695752411.8432782,1695752100.0,
301733,,,0.0,0.0,0.0,,,,59,1695752411.8433182,1695752100.0,
301734,,,0.88,0.88,0.88,,,,35,1695752411.843357,1695752100.0,
301735,,,691.1201413728332,652.25,1507.27,,,,36,1695752411.8433952,1695752100.0,
301736,,,235.53180797333331,235.0,236.0,,,,54,1695752411.8434334,1695752100.0,
301737,,,8651.13352245176,8651.0995,8651.1587,,,,41,1695752411.8434708,1695752100.0,
301738,,,,,,,80.9719948399993,267.902610359996,40,1695752411.8435078,1695752100.0,1695340445.859198
301739,,,,,,,1122.0223,651.1974,24,1695752411.8435457,1695752100.0,
301740,,,1.2,1.2,1.2,,,,50,1695752411.8435822,1695752100.0,
301741,,,125.067953444,124.8,125.2,,,,51,1695752411.843619,1695752100.0,
301742,,,0.0165998051666666,0.0,0.021,,,,47,1695752411.843655,1695752100.0,
301743,,,,,,,10.684312,2.475199,48,1695752411.8437035,1695752100.0,
301744,,,115.7749351226,115.7,116.06,,,,49,1695752411.8437424,1695752100.0,
301746,,,138.59743948824922,1.69118867677981,1279.21877107447,,,,3,1695752411.843819,1695752100.0,
301747,,,2.635145360603884,0.858203655621715,10.6542593398246,,,,134,1695752411.843856,1695752100.0,
301748,,,571.1988016480665,531.15,1387.5,,,,25,1695752411.843894,1695752100.0,
301749,,,,,,,4805.8369,388.5003000000006,26,1695752411.843939,1695752100.0,
301750,,,,,,,0.0018,0.0,27,1695752411.8439765,1695752100.0,
301751,,,126.1046693494,125.73,126.57,,,,28,1695752411.8440132,1695752100.0,
301752,,,119.9205138973,117.54,125.56,,,,29,1695752411.84405,1695752100.0,
301753,,,,,,,3845.3218,263.48030000000017,30,1695752411.8441358,1695752100.0,
301754,,,,,,,2.4905,0.0,31,1695752411.8441746,1695752100.0,
301755,,,126.10466999133337,125.73,126.57,,,,56,1695752411.844215,1695752100.0,
301756,,,385.0,385.0,385.0,,,,58,1695752411.8442771,1695752100.0,
301757,,,100.0,100.0,100.0,,,,57,1695752411.8443334,1695752100.0,
301758,,,73.8,73.8,73.8,,,,52,1695752411.8443718,1695752100.0,
301759,,,70.380015448,70.3,70.5,,,,53,1695752411.844658,1695752100.0,
301760,,,57.0,57.0,57.0,,,,13,1695752411.8447032,1695752100.0,
301761,,,-56.68341205333333,-58.0,-56.0,,,,5,1695752411.8447428,1695752100.0,
301762,,,,,,,66.421,9.931000000000004,6,1695752411.844783,1695752100.0,
301763,,,,,,,0.43,9.93099999999997,7,1695752411.8448205,1695752100.0,
301764,,,16.206748063333333,0.0,722.0,,,,8,1695752411.844858,1695752100.0,
301765,,,47.58080981,0.0,1191.0,,,,9,1695752411.844896,1695752100.0,
301766,,,42.889677006666666,0.0,1185.0,,,,10,1695752411.8449326,1695752100.0,
301767,,,0.0167313688666666,0.0,1.0,,,,11,1695752411.8449707,1695752100.0,
301768,,,121.96025434666667,120.0,122.0,,,,12,1695752411.845009,1695752100.0,
301769,,,0.3927341370933333,0.0,9.812,,,,22,1695752411.845047,1695752100.0,
301770,,,-60.69194505333333,-63.0,-60.0,,,,14,1695752411.8451223,1695752100.0,
301771,,,,,,,480.504,39.05200000000002,15,1695752411.8451655,1695752100.0,
301772,,,,,,,2.057,39.05199999999952,16,1695752411.845203,1695752100.0,
301773,,,103.13344723000009,91.0,120.0,,,,17,1695752411.8452396,1695752100.0,
301774,,,118.87285161000004,105.0,148.0,,,,18,1695752411.845291,1695752100.0,
301775,,,57.66628903666666,0.0,95.0,,,,19,1695752411.8453538,1695752100.0,
301776,,,0.8692825161666667,0.76,1.0,,,,20,1695752411.8454015,1695752100.0,
301777,,,130.76013503666664,130.0,131.0,,,,21,1695752411.845445,1695752100.0,
301778,,,0.9098014077766668,0.805,1.133,,,,46,1695752411.8454833,1695752100.0,
301779,,,0.0,0.0,0.0,,,,45,1695752712.0393562,1695752400.0,
301780,,,70.0,70.0,70.0,,,,135,1695752712.0395584,1695752400.0,
301781,,,32.6,32.6,32.6,,,,136,1695752712.0396109,1695752400.0,
301782,,,13.9,13.9,13.9,,,,137,1695752712.039657,1695752400.0,
301783,,,24.630013010333336,24.5,24.7,,,,138,1695752712.0397172,1695752400.0,
301784,,,965.472599928,960.0,969.9,,,,139,1695752712.0397904,1695752400.0,
301785,,,2953.462404149334,2949.1,2958.9,,,,140,1695752712.039837,1695752400.0,
301786,,,3.5,3.5,3.5,,,,141,1695752712.0398772,1695752400.0,
301787,,,44.9,44.9,44.9,,,,142,1695752712.039916,1695752400.0,
301788,,,1248.6,1248.6,1248.6,,,,143,1695752712.0399556,1695752400.0,
301789,,,1.1881998137333334,0.92,1.5,,,,144,1695752712.039995,1695752400.0,
301790,,,1.1244873946999998,1.04,1.21,,,,145,1695752712.0400438,1695752400.0,
301791,,,1.1925277849333331,1.18,1.21,,,,151,1695752712.0401435,1695752400.0,
301792,,,,,,,75805.0,229838.9000000001,152,1695752712.040213,1695752400.0,
301793,,,,,,,60391.7,152579.09999999992,153,1695752712.0402763,1695752400.0,
301794,,,0.1843022423633333,0.171,0.197,,,,154,1695752712.0403297,1695752400.0,
301795,,,0.1518101469699999,0.115,0.192,,,,155,1695752712.040371,1695752400.0,
301796,,,,,,,261017482.0,649779527.0,156,1695752712.0404112,1695752400.0,
301797,,,,,,,234427912.0,577388732.0,146,1695752712.0404758,1695752400.0,
301798,,,25.05116153333333,19.0,32.0,,,,55,1695752712.040512,1695752400.0,
301799,,,0.66,0.66,0.66,,,,44,1695752712.040546,1695752400.0,
301800,,,0.0,0.0,0.0,,,,59,1695752712.0405805,1695752400.0,
301801,,,0.88,0.88,0.88,,,,35,1695752712.040615,1695752400.0,
301802,,,670.8134439464668,581.87,1514.25,,,,36,1695752712.040649,1695752400.0,
301803,,,236.81373757333336,236.0,238.0,,,,54,1695752712.0406835,1695752400.0,
301804,,,8651.191467709794,8651.1587,8651.2144,,,,41,1695752712.0407162,1695752400.0,
301805,,,,,,,80.9949098199992,267.9255253399959,40,1695752712.0407486,1695752400.0,1695340445.859198
301806,,,,,,,1122.078,651.2530999999999,24,1695752712.0407972,1695752400.0,
301807,,,1.2,1.2,1.2,,,,50,1695752712.040871,1695752400.0,
301808,,,124.81597909133332,124.7,124.9,,,,51,1695752712.040952,1695752400.0,
301809,,,0.02080000656,0.02,0.021,,,,47,1695752712.0410411,1695752400.0,
301810,,,,,,,10.684312,2.475199,48,1695752712.0411808,1695752400.0,
301811,,,115.8770729864,115.7,116.06,,,,49,1695752712.0412564,1695752400.0,
301813,,,399.9849156737853,1.44368801122702,1679.9166119836,,,,3,1695752712.041399,1695752400.0,
301814,,,7.685154452620698,0.979924920982152,20.6992359323821,,,,134,1695752712.0414736,1695752400.0,
301815,,,589.8462559473,531.15,1398.31,,,,25,1695752712.0415492,1695752400.0,
301816,,,,,,,4805.8844,388.5478000000003,26,1695752712.0416305,1695752400.0,
301817,,,,,,,0.0018,0.0,27,1695752712.041707,1695752400.0,
301818,,,125.97080571036663,125.79,126.29,,,,28,1695752712.041783,1695752400.0,
301819,,,80.96700445036669,36.62,124.5,,,,29,1695752712.04186,1695752400.0,
301820,,,,,,,3845.33,263.4885,30,1695752712.0419335,1695752400.0,
301821,,,,,,,2.4905,0.0,31,1695752712.0420084,1695752400.0,
301822,,,125.97080560866668,125.79,126.29,,,,56,1695752712.0421174,1695752400.0,
301823,,,385.0,385.0,385.0,,,,58,1695752712.0421968,1695752400.0,
301824,,,100.0,100.0,100.0,,,,57,1695752712.0422764,1695752400.0,
301825,,,73.8,73.8,73.8,,,,52,1695752712.0423472,1695752400.0,
301826,,,70.36983883799999,70.3,70.5,,,,53,1695752712.0424285,1695752400.0,
301827,,,57.0,57.0,57.0,,,,13,1695752712.0424871,1695752400.0,
301828,,,-56.708014516666665,-58.0,-56.0,,,,5,1695752712.042538,1695752400.0,
301829,,,,,,,66.423,9.933,6,1695752712.042615,1695752400.0,
301830,,,,,,,0.432,9.932999999999971,7,1695752712.042683,1695752400.0,
301831,,,29.32207923,0.0,721.0,,,,8,1695752712.0427573,1695752400.0,
301832,,,96.1288398,0.0,1174.0,,,,9,1695752712.0428112,1695752400.0,
301833,,,87.62747477666666,0.0,1170.0,,,,10,1695752712.042863,1695752400.0,
301834,,,0.0316789458666666,0.0,1.0,,,,11,1695752712.042911,1695752400.0,
301835,,,121.85256380666668,120.0,122.0,,,,12,1695752712.0429616,1695752400.0,
301836,,,0.79943922219,0.0,9.769,,,,22,1695752712.0430355,1695752400.0,
301837,,,-59.67215927666667,-62.0,-58.0,,,,14,1695752712.0432186,1695752400.0,
301838,,,,,,,480.513,39.06099999999998,15,1695752712.0434716,1695752400.0,
301839,,,,,,,2.066,39.06099999999952,16,1695752712.043554,1695752400.0,
301840,,,102.74815265666663,91.0,125.0,,,,17,1695752712.0436306,1695752400.0,
301841,,,118.81880586999998,106.0,135.0,,,,18,1695752712.0436969,1695752400.0,
301842,,,58.001644703333305,0.0,89.0,,,,19,1695752712.0437677,1695752400.0,
301843,,,0.8651687795666667,0.73,1.0,,,,20,1695752712.04384,1695752400.0,
301844,,,130.51028098000003,129.0,131.0,,,,21,1695752712.0439236,1695752400.0,
301845,,,0.9114878009200004,0.812,1.034,,,,46,1695752712.0439944,1695752400.0,
301846,,,0.0,0.0,0.0,,,,45,1695753011.9857826,1695752700.0,
301847,,,70.0,70.0,70.0,,,,135,1695753011.9859977,1695752700.0,
301848,,,32.6,32.6,32.6,,,,136,1695753011.986051,1695752700.0,
301849,,,13.9,13.9,13.9,,,,137,1695753011.986133,1695752700.0,
301850,,,24.63000386666667,24.5,24.8,,,,138,1695753011.9861782,1695752700.0,
301851,,,965.2539857976664,960.8,970.7,,,,139,1695753011.98622,1695752700.0,
301852,,,2953.7027703290005,2948.3,2958.1,,,,140,1695753011.9862635,1695752700.0,
301853,,,3.5,3.5,3.5,,,,141,1695753011.9863036,1695752700.0,
301854,,,44.9,44.9,44.9,,,,142,1695753011.9863503,1695752700.0,
301855,,,1248.6,1248.6,1248.6,,,,143,1695753011.986388,1695752700.0,
301856,,,1.4026570964666665,0.92,1.94,,,,144,1695753011.9864254,1695752700.0,
301857,,,1.2548273569666666,1.14,1.4,,,,145,1695753011.9864635,1695752700.0,
301858,,,1.220550556333333,1.18,1.27,,,,151,1695753011.9865,1695752700.0,
301859,,,,,,,75858.0,229891.9000000001,152,1695753011.9865365,1695752700.0,
301860,,,,,,,60435.4,152622.79999999993,153,1695753011.986572,1695752700.0,
301861,,,0.1851063149966666,0.171,0.201,,,,154,1695753011.986609,1695752700.0,
301862,,,0.1526253250233333,0.112,0.196,,,,155,1695753011.986646,1695752700.0,
301863,,,,,,,261233812.0,649995857.0,156,1695753011.9866831,1695752700.0,
301864,,,,,,,234631574.0,577592394.0,146,1695753011.98672,1695752700.0,
301865,,,24.78334209666667,18.0,32.0,,,,55,1695753011.9867592,1695752700.0,
301866,,,0.66,0.66,0.66,,,,44,1695753011.9867957,1695752700.0,
301867,,,0.0,0.0,0.0,,,,59,1695753011.986833,1695752700.0,
301868,,,0.88,0.88,0.88,,,,35,1695753011.9868724,1695752700.0,
301869,,,3236.033185195567,580.4,6468.35,,,,36,1695753011.986909,1695752700.0,
301870,,,238.2709235933333,238.0,239.0,,,,54,1695753011.9869456,1695752700.0,
301871,,,8651.279792063571,8651.2144,8651.4044,,,,41,1695753011.9869823,1695752700.0,
301872,,,,,,,81.0730758199992,268.0036913399959,40,1695753011.987018,1695752700.0,1695340445.859198
301873,,,,,,,1122.268,651.4431,24,1695753011.9870553,1695752700.0,
301874,,,1.2,1.2,1.2,,,,50,1695753011.9871328,1695752700.0,
301875,,,123.83967967733332,123.0,124.7,,,,51,1695753011.9871745,1695752700.0,
301876,,,0.01575527344,0.0,0.021,,,,47,1695753011.987221,1695752700.0,
301877,,,,,,,10.684312,2.475199,48,1695753011.987269,1695752700.0,
301878,,,115.885883135,115.7,116.06,,,,49,1695753011.9873197,1695752700.0,
301880,,,173.38585891629384,1.52623479156347,1443.63859659373,,,,3,1695753011.9873955,1695752700.0,
301881,,,3.0708725210868777,0.845358722819418,15.2860943642588,,,,134,1695753011.9874375,1695752700.0,
301882,,,1886.8561839468327,543.84,3999.1,,,,25,1695753011.9874911,1695752700.0,
301883,,,,,,,4806.0024,388.6658000000007,26,1695753011.987533,1695752700.0,
301884,,,,,,,0.0018,0.0,27,1695753011.9875698,1695752700.0,
301885,,,125.03760894563337,124.42,126.01,,,,28,1695753011.987624,1695752700.0,
301886,,,1349.2072331543998,35.94,2564.0,,,,29,1695753011.9876783,1695752700.0,
301887,,,,,,,3845.402,263.56050000000005,30,1695753011.9877253,1695752700.0,
301888,,,,,,,2.4905,0.0,31,1695753011.9877796,1695752700.0,
301889,,,125.03761087423332,124.42,126.01,,,,56,1695753011.9878218,1695752700.0,
301890,,,385.0,385.0,385.0,,,,58,1695753011.987859,1695752700.0,
301891,,,100.0,100.0,100.0,,,,57,1695753011.987906,1695752700.0,
301892,,,73.89972055333334,73.8,73.9,,,,52,1695753011.9879436,1695752700.0,
301893,,,70.5,70.5,70.5,,,,53,1695753011.9879827,1695752700.0,
301894,,,57.0,57.0,57.0,,,,13,1695753011.9880197,1695752700.0,
301895,,,-56.899762946666655,-58.0,-55.0,,,,5,1695753011.9880564,1695752700.0,
301896,,,,,,,66.425,9.934999999999995,6,1695753011.9881282,1695752700.0,
301897,,,,,,,0.434,9.934999999999972,7,1695753011.9893286,1695752700.0,
301898,,,8.516921056666666,0.0,698.0,,,,8,1695753011.9894476,1695752700.0,
301899,,,54.17625152333334,0.0,1174.0,,,,9,1695753011.989532,1695752700.0,
301900,,,52.55229618,0.0,1170.0,,,,10,1695753011.9896104,1695752700.0,
301901,,,0.0076374196,0.0,0.62,,,,11,1695753011.989694,1695752700.0,
301902,,,120.61063467333334,118.0,122.0,,,,12,1695753011.9897704,1695752700.0,
301903,,,0.45042504404,0.0,9.651,,,,22,1695753011.9898434,1695752700.0,
301904,,,-60.02757927333334,-63.0,-58.0,,,,14,1695753011.989917,1695752700.0,
301905,,,,,,,480.521,39.06900000000002,15,1695753011.9899886,1695752700.0,
301906,,,,,,,2.074,39.06899999999953,16,1695753011.9900596,1695752700.0,
301907,,,103.05072525666678,92.0,117.0,,,,17,1695753011.9901874,1695752700.0,
301908,,,119.41152497333336,106.0,151.0,,,,18,1695753011.990253,1695752700.0,
301909,,,59.23334995333333,0.0,109.0,,,,19,1695753011.9903104,1695752700.0,
301910,,,0.8641603716333335,0.69,1.0,,,,20,1695753011.9903677,1695752700.0,
301911,,,129.4490986,128.0,130.0,,,,21,1695753011.990423,1695752700.0,
301912,,,0.9239824408766664,0.82,1.166,,,,46,1695753011.990479,1695752700.0,
301913,,,0.0,0.0,0.0,,,,45,1695753311.9102695,1695753000.0,
301914,,,70.0,70.0,70.0,,,,135,1695753311.910503,1695753000.0,
301915,,,32.6,32.6,32.6,,,,136,1695753311.9105563,1695753000.0,
301916,,,13.9,13.9,13.9,,,,137,1695753311.9106038,1695753000.0,
301917,,,24.610002497666667,24.6,24.7,,,,138,1695753311.910649,1695753000.0,
301918,,,964.0845705610002,962.2,967.8,,,,139,1695753311.9106925,1695753000.0,
301919,,,2954.8636800003337,2951.2,2956.7,,,,140,1695753311.910735,1695753000.0,
301920,,,3.5,3.5,3.5,,,,141,1695753311.9107752,1695753000.0,
301921,,,44.9,44.9,44.9,,,,142,1695753311.9108164,1695753000.0,
301922,,,1248.6,1248.6,1248.6,,,,143,1695753311.910856,1695753000.0,
301923,,,1.5040816524333331,1.14,1.81,,,,144,1695753311.9108958,1695753000.0,
301924,,,1.4324791789,1.37,1.48,,,,145,1695753311.910936,1695753000.0,
301925,,,1.301524397366667,1.27,1.32,,,,151,1695753311.910975,1695753000.0,
301926,,,,,,,75910.9,229944.80000000013,152,1695753311.9110131,1695753000.0,
301927,,,,,,,60478.8,152666.19999999992,153,1695753311.911052,1695753000.0,
301928,,,0.1851253414699999,0.176,0.201,,,,154,1695753311.9111228,1695753000.0,
301929,,,0.1519435107933333,0.12,0.196,,,,155,1695753311.9111643,1695753000.0,
301930,,,,,,,261447464.0,650209509.0,156,1695753311.9112034,1695753000.0,
301931,,,,,,,234832243.0,577793063.0,146,1695753311.9112415,1695753000.0,
301932,,,24.932788556666665,19.0,32.0,,,,55,1695753311.9112804,1695753000.0,
301933,,,0.66,0.66,0.66,,,,44,1695753311.9113195,1695753000.0,
301934,,,0.0,0.0,0.0,,,,59,1695753311.9113593,1695753000.0,
301935,,,0.88,0.88,0.88,,,,35,1695753311.9113994,1695753000.0,
301936,,,1651.8591647267344,573.97,5457.51,,,,36,1695753311.9114373,1695753000.0,
301937,,,239.5251993666667,239.0,240.0,,,,54,1695753311.911477,1695753000.0,
301938,,,8651.57826828085,8651.4044,8651.6222,,,,41,1695753311.9115162,1695753000.0,
301939,,,,,,,81.1626787399992,268.0932942599959,40,1695753311.9115543,1695753000.0,1695340445.859198
301940,,,,,,,1122.4858,651.6608999999999,24,1695753311.9116013,1695753000.0,
301941,,,1.2,1.2,1.2,,,,50,1695753311.9116404,1695753000.0,
301942,,,123.55219815,123.0,124.2,,,,51,1695753311.91168,1695753000.0,
301943,,,0.01300486695,0.0,0.021,,,,47,1695753311.9117188,1695753000.0,
301944,,,,,,,10.684312,2.475199,48,1695753311.9117582,1695753000.0,
301945,,,115.990927967,115.88,116.24,,,,49,1695753311.9117975,1695753000.0,
301947,,,186.6828479008601,1.65683540810302,1761.83590767745,,,,3,1695753311.9118743,1695753000.0,
301948,,,3.727546153658047,0.830875337272432,14.9137493496746,,,,134,1695753311.911916,1695753000.0,
301949,,,1090.7076812722337,537.45,2984.03,,,,25,1695753311.9119554,1695753000.0,
301950,,,,,,,4806.1337,388.7971000000007,26,1695753311.9119935,1695753000.0,
301951,,,,,,,0.0018,0.0,27,1695753311.912032,1695753000.0,
301952,,,125.3352563522,124.51,125.89,,,,28,1695753311.91207,1695753000.0,
301953,,,561.1113860129332,34.05,2473.48,,,,29,1695753311.9121382,1695753000.0,
301954,,,,,,,3845.4885,263.64699999999993,30,1695753311.9121788,1695753000.0,
301955,,,,,,,2.4905,0.0,31,1695753311.912218,1695753000.0,
301956,,,125.3352551970667,124.51,125.89,,,,56,1695753311.9122589,1695753000.0,
301957,,,385.0,385.0,385.0,,,,58,1695753311.9122963,1695753000.0,
301958,,,100.0,100.0,100.0,,,,57,1695753311.912337,1695753000.0,
301959,,,73.9,73.9,73.9,,,,52,1695753311.9123752,1695753000.0,
301960,,,70.5,70.5,70.5,,,,53,1695753311.9124131,1695753000.0,
301961,,,57.0,57.0,57.0,,,,13,1695753311.912452,1695753000.0,
301962,,,-56.41674232999999,-57.0,-55.0,,,,5,1695753311.9124894,1695753000.0,
301963,,,,,,,66.426,9.936,6,1695753311.9125445,1695753000.0,
301964,,,,,,,0.435,9.935999999999972,7,1695753311.9126494,1695753000.0,
301965,,,14.626179613333331,0.0,710.0,,,,8,1695753311.9126942,1695753000.0,
301966,,,38.39514464,0.0,1152.0,,,,9,1695753311.9127336,1695753000.0,
301967,,,34.02098136666667,0.0,1143.0,,,,10,1695753311.912772,1695753000.0,
301968,,,0.0127929528666666,0.0,0.62,,,,11,1695753311.9128106,1695753000.0,
301969,,,120.62287180333333,119.0,121.0,,,,12,1695753311.9128482,1695753000.0,
301970,,,0.3217523392133333,0.0,9.668,,,,22,1695753311.9128857,1695753000.0,
301971,,,-60.73611389333334,-62.0,-60.0,,,,14,1695753311.912924,1695753000.0,
301972,,,,,,,480.53,39.077999999999975,15,1695753311.912963,1695753000.0,
301973,,,,,,,2.083,39.07799999999953,16,1695753311.9130013,1695753000.0,
301974,,,103.6274409766667,91.0,133.0,,,,17,1695753311.9130394,1695753000.0,
301975,,,120.44571872999995,106.0,149.0,,,,18,1695753311.9131024,1695753000.0,
301976,,,60.49296753666668,0.0,87.0,,,,19,1695753311.913148,1695753000.0,
301977,,,0.8610883389666663,0.74,1.0,,,,20,1695753311.9131873,1695753000.0,
301978,,,129.76241152,129.0,130.0,,,,21,1695753311.913234,1695753000.0,
301979,,,0.929926047583333,0.822,1.152,,,,46,1695753311.9133005,1695753000.0,
301980,,,0.0,0.0,0.0,,,,45,1695753611.6294491,1695753300.0,
301981,,,70.0,70.0,70.0,,,,135,1695753611.6296818,1695753300.0,
301982,,,32.538258018,32.5,32.6,,,,136,1695753611.629749,1695753300.0,
301983,,,13.961741908333334,13.9,14.0,,,,137,1695753611.629805,1695753300.0,
301984,,,24.63999332166667,24.5,24.8,,,,138,1695753611.6298585,1695753300.0,
301985,,,965.7271642626666,962.1,971.5,,,,139,1695753611.6299093,1695753300.0,
301986,,,2953.2128408413337,2947.4,2956.9,,,,140,1695753611.6299613,1695753300.0,
301987,,,3.5,3.5,3.5,,,,141,1695753611.6300106,1695753300.0,
301988,,,44.9,44.9,44.9,,,,142,1695753611.63006,1695753300.0,
301989,,,1248.6,1248.6,1248.6,,,,143,1695753611.6301675,1695753300.0,
301990,,,1.2502639462333336,0.85,1.59,,,,144,1695753611.6302214,1695753300.0,
301991,,,1.3259986282000005,1.2,1.38,,,,145,1695753611.63027,1695753300.0,
301992,,,1.2874996513,1.25,1.3,,,,151,1695753611.630318,1695753300.0,
301993,,,,,,,75963.9,229997.80000000013,152,1695753611.630364,1695753300.0,
301994,,,,,,,60522.5,152709.8999999999,153,1695753611.6304111,1695753300.0,
301995,,,0.1854509154533333,0.176,0.195,,,,154,1695753611.6304607,1695753300.0,
301996,,,0.1530008573966666,0.118,0.195,,,,155,1695753611.6305082,1695753300.0,
301997,,,,,,,261663359.0,650425404.0,156,1695753611.630555,1695753300.0,
301998,,,,,,,235035455.0,577996275.0,146,1695753611.630601,1695753300.0,
301999,,,25.16772246666667,18.0,32.0,,,,55,1695753611.6306465,1695753300.0,
302000,,,0.66,0.66,0.66,,,,44,1695753611.630699,1695753300.0,
302001,,,0.0,0.0,0.0,,,,59,1695753611.630746,1695753300.0,
302002,,,0.88,0.88,0.88,,,,35,1695753611.6307957,1695753300.0,
302003,,,619.9942347313001,572.32,1726.9,,,,36,1695753611.6308427,1695753300.0,
302004,,,240.7609319466667,240.0,241.0,,,,54,1695753611.630889,1695753300.0,
302005,,,8651.652532164933,8651.6222,8651.6742,,,,41,1695753611.6309369,1695753300.0,
302006,,,,,,,81.1840715399992,268.1146870599959,40,1695753611.6309836,1695753300.0,1695340445.859198
302007,,,,,,,1122.5378,651.7129,24,1695753611.6310322,1695753300.0,
302008,,,1.2,1.2,1.2,,,,50,1695753611.6311033,1695753300.0,
302009,,,124.12402091066669,124.0,124.2,,,,51,1695753611.6311584,1695753300.0,
302010,,,0.0164400684333333,0.0,0.021,,,,47,1695753611.6312118,1695753300.0,
302011,,,,,,,10.684312,2.475199,48,1695753611.6312602,1695753300.0,
302012,,,116.2040211452,116.06,116.42,,,,49,1695753611.6313074,1695753300.0,
302014,,,151.40815577251627,1.3179465681568,1389.51117333182,,,,3,1695753611.6314678,1695753300.0,
302015,,,3.0728032647366583,0.757725684090842,16.4587550496796,,,,134,1695753611.631528,1695753300.0,
302016,,,580.3237908414665,535.84,1688.16,,,,25,1695753611.631578,1695753300.0,
302017,,,,,,,4806.1824,388.84580000000005,26,1695753611.6316266,1695753300.0,
302018,,,,,,,0.0018,0.0,27,1695753611.6316822,1695753300.0,
302019,,,125.53145253796671,125.22,125.98,,,,28,1695753611.631729,1695753300.0,
302020,,,39.67387774713335,35.57,85.46,,,,29,1695753611.631775,1695753300.0,
302021,,,,,,,3845.4918,263.6502999999998,30,1695753611.6318214,1695753300.0,
302022,,,,,,,2.4905,0.0,31,1695753611.6318672,1695753300.0,
302023,,,125.53145263836666,125.22,125.98,,,,56,1695753611.6319208,1695753300.0,
302024,,,385.0,385.0,385.0,,,,58,1695753611.631968,1695753300.0,
302025,,,100.0,100.0,100.0,,,,57,1695753611.6320136,1695753300.0,
302026,,,73.9,73.9,73.9,,,,52,1695753611.632059,1695753300.0,
302027,,,70.5,70.5,70.5,,,,53,1695753611.6321397,1695753300.0,
302028,,,57.0,57.0,57.0,,,,13,1695753611.6321895,1695753300.0,
302029,,,-56.95022328666666,-61.0,-55.0,,,,5,1695753611.632236,1695753300.0,
302030,,,,,,,66.427,9.937000000000005,6,1695753611.6322827,1695753300.0,
302031,,,,,,,0.436,9.936999999999973,7,1695753611.63233,1695753300.0,
302032,,,16.697321206666665,0.0,710.0,,,,8,1695753611.632377,1695753300.0,
302033,,,60.51843243,0.0,1153.0,,,,9,1695753611.6324658,1695753300.0,
302034,,,55.74317457333333,0.0,1150.0,,,,10,1695753611.6325357,1695753300.0,
302035,,,0.0144979616,0.0,0.62,,,,11,1695753611.6325874,1695753300.0,
302036,,,120.92828947000002,119.0,121.0,,,,12,1695753611.632637,1695753300.0,
302037,,,0.50683755778,0.0,9.66,,,,22,1695753611.6326847,1695753300.0,
302038,,,-61.36394550000001,-62.0,-60.0,,,,14,1695753611.6327326,1695753300.0,
302039,,,,,,,480.538,39.08600000000001,15,1695753611.632781,1695753300.0,
302040,,,,,,,2.091,39.08599999999953,16,1695753611.6328282,1695753300.0,
302041,,,102.19847563666669,91.0,115.0,,,,17,1695753611.6328747,1695753300.0,
302042,,,118.16759891,106.0,144.0,,,,18,1695753611.6329217,1695753300.0,
302043,,,58.35508331999995,0.0,104.0,,,,19,1695753611.6329727,1695753300.0,
302044,,,0.8658990795333336,0.69,1.0,,,,20,1695753611.6330228,1695753300.0,
302045,,,129.97829031,129.0,130.0,,,,21,1695753611.6330764,1695753300.0,
302046,,,0.9106278141,0.814,1.113,,,,46,1695753611.6331909,1695753300.0,
302047,,,0.0,0.0,0.0,,,,45,1695753911.6521993,1695753600.0,
302048,,,70.0,70.0,70.0,,,,135,1695753911.652444,1695753600.0,
302049,,,32.5,32.5,32.5,,,,136,1695753911.6525052,1695753600.0,
302050,,,14.0,14.0,14.0,,,,137,1695753911.6525512,1695753600.0,
302051,,,24.641738052,24.5,24.7,,,,138,1695753911.652595,1695753600.0,
302052,,,965.2782989916668,959.3,968.6,,,,139,1695753911.6526372,1695753600.0,
302053,,,2953.681703804333,2950.3,2959.7,,,,140,1695753911.6526887,1695753600.0,
302054,,,3.5,3.5,3.5,,,,141,1695753911.6527357,1695753600.0,
302055,,,44.9,44.9,44.9,,,,142,1695753911.6527834,1695753600.0,
302056,,,1248.6,1248.6,1248.6,,,,143,1695753911.6528227,1695753600.0,
302057,,,1.2163423024666669,0.89,1.5,,,,144,1695753911.6528623,1695753600.0,
302058,,,1.2804183681666663,1.19,1.37,,,,145,1695753911.652902,1695753600.0,
302059,,,1.2733060831666667,1.24,1.3,,,,151,1695753911.652942,1695753600.0,
302060,,,,,,,76016.9,230050.80000000013,152,1695753911.652992,1695753600.0,
302061,,,,,,,60566.1,152753.4999999999,153,1695753911.6530662,1695753600.0,
302062,,,0.1852511561533333,0.169,0.196,,,,154,1695753911.6531425,1695753600.0,
302063,,,0.15210507871,0.106,0.192,,,,155,1695753911.65319,1695753600.0,
302064,,,,,,,261879753.0,650641798.0,156,1695753911.6532297,1695753600.0,
302065,,,,,,,235238458.0,578199278.0,146,1695753911.6532695,1695753600.0,
302066,,,25.08355294,18.0,32.0,,,,55,1695753911.6533358,1695753600.0,
302067,,,0.66,0.66,0.66,,,,44,1695753911.6534016,1695753600.0,
302068,,,0.0,0.0,0.0,,,,59,1695753911.6535456,1695753600.0,
302069,,,0.88,0.88,0.88,,,,35,1695753911.6535945,1695753600.0,
302070,,,655.4642142408999,570.88,2264.18,,,,36,1695753911.6536353,1695753600.0,
302071,,,242.23403062666668,241.0,243.0,,,,54,1695753911.6537063,1695753600.0,
302072,,,8651.704754816521,8651.6742,8651.7269,,,,41,1695753911.653774,1695753600.0,
302073,,,,,,,81.2057523199992,268.1363678399959,40,1695753911.6538355,1695753600.0,1695340445.859198
302074,,,,,,,1122.5905,651.7656,24,1695753911.65388,1695753600.0,
302075,,,1.2,1.2,1.2,,,,50,1695753911.6539228,1695753600.0,
302076,,,123.995969323,123.8,124.2,,,,51,1695753911.6539626,1695753600.0,
302077,,,0.0123596138133333,0.0,0.021,,,,47,1695753911.6540036,1695753600.0,
302078,,,,,,,10.684312,2.475199,48,1695753911.654044,1695753600.0,
302079,,,116.23999918399996,116.06,116.42,,,,49,1695753911.6541302,1695753600.0,
302081,,,156.04057868125005,1.3055802454006,1274.91462910134,,,,3,1695753911.654216,1695753600.0,
302082,,,2.663250172548598,0.725398314222131,9.01632225270541,,,,134,1695753911.6542535,1695753600.0,
302083,,,585.4571765521333,535.6,1756.38,,,,25,1695753911.6542983,1695753600.0,
302084,,,,,,,4806.2311,388.89450000000033,26,1695753911.6543384,1695753600.0,
302085,,,,,,,0.0018,0.0,27,1695753911.6543753,1695753600.0,
302086,,,125.32743632640005,123.98,125.77,,,,28,1695753911.6544154,1695753600.0,
302087,,,70.04649557513332,35.13,1715.05,,,,29,1695753911.654454,1695753600.0,
302088,,,,,,,3845.4958,263.6543000000001,30,1695753911.654492,1695753600.0,
302089,,,,,,,2.4905,0.0,31,1695753911.6545384,1695753600.0,
302090,,,125.32743696193332,123.98,125.77,,,,56,1695753911.6545784,1695753600.0,
302091,,,385.0,385.0,385.0,,,,58,1695753911.6546168,1695753600.0,
302092,,,100.0,100.0,100.0,,,,57,1695753911.654656,1695753600.0,
302093,,,73.9,73.9,73.9,,,,52,1695753911.6546936,1695753600.0,
302094,,,70.600055154,70.5,70.7,,,,53,1695753911.6547403,1695753600.0,
302095,,,57.0,57.0,57.0,,,,13,1695753911.654785,1695753600.0,
302096,,,-57.53279798333333,-61.0,-56.0,,,,5,1695753911.6548693,1695753600.0,
302097,,,,,,,66.43,9.940000000000005,6,1695753911.6549072,1695753600.0,
302098,,,,,,,0.439,9.939999999999973,7,1695753911.6549454,1695753600.0,
302099,,,41.64845580333332,0.0,711.0,,,,8,1695753911.6549835,1695753600.0,
302100,,,116.26056084,0.0,1175.0,,,,9,1695753911.6550226,1695753600.0,
302101,,,103.15116891333334,0.0,1163.0,,,,10,1695753911.6550727,1695753600.0,
302102,,,0.0418656396333333,0.0,1.0,,,,11,1695753911.6551456,1695753600.0,
302103,,,120.90109669666664,119.0,121.0,,,,12,1695753911.6551847,1695753600.0,
302104,,,0.9687631988166668,0.0,9.685,,,,22,1695753911.6552231,1695753600.0,
302105,,,-59.97214676666667,-62.0,-59.0,,,,14,1695753911.6552622,1695753600.0,
302106,,,,,,,480.547,39.09500000000003,15,1695753911.6553063,1695753600.0,
302107,,,,,,,2.1,39.09499999999953,16,1695753911.655344,1695753600.0,
302108,,,102.6211563433333,91.0,133.0,,,,17,1695753911.655384,1695753600.0,
302109,,,119.0471269,105.0,141.0,,,,18,1695753911.6554377,1695753600.0,
302110,,,59.44649431666667,0.0,101.0,,,,19,1695753911.655532,1695753600.0,
302111,,,0.8623354486333333,0.69,1.0,,,,20,1695753911.655582,1695753600.0,
302112,,,129.86169515999998,129.0,130.0,,,,21,1695753911.6556263,1695753600.0,
302113,,,0.91836405486,0.813,1.084,,,,46,1695753911.655666,1695753600.0,
302114,,,0.0,0.0,0.0,,,,45,1695754212.0718367,1695753900.0,
302115,,,70.0,70.0,70.0,,,,135,1695754212.0720615,1695753900.0,
302116,,,32.54173302833333,32.5,32.6,,,,136,1695754212.0721462,1695753900.0,
302117,,,13.943268019,13.9,14.0,,,,137,1695754212.0721982,1695753900.0,
302118,,,24.638267360333334,24.5,24.7,,,,138,1695754212.072245,1695753900.0,
302119,,,964.9490626886668,960.7,968.3,,,,139,1695754212.0722935,1695753900.0,
302120,,,2953.9976744486667,2950.7,2958.2,,,,140,1695754212.0723414,1695753900.0,
302121,,,3.5,3.5,3.5,,,,141,1695754212.0723815,1695753900.0,
302122,,,44.9,44.9,44.9,,,,142,1695754212.0724225,1695753900.0,
302123,,,1248.6,1248.6,1248.6,,,,143,1695754212.072463,1695753900.0,
302124,,,1.1405079440333332,0.84,1.81,,,,144,1695754212.0725024,1695753900.0,
302125,,,1.1860350298000002,1.1,1.31,,,,145,1695754212.0725408,1695753900.0,
302126,,,1.2349988214,1.2,1.26,,,,151,1695754212.072579,1695753900.0,
302127,,,,,,,76069.9,230103.80000000013,152,1695754212.0726163,1695753900.0,
302128,,,,,,,60609.4,152796.79999999993,153,1695754212.072655,1695753900.0,
302129,,,0.1852164704966666,0.171,0.195,,,,154,1695754212.0726943,1695753900.0,
302130,,,0.1515202613966667,0.114,0.192,,,,155,1695754212.072734,1695753900.0,
302131,,,,,,,262094903.0,650856948.0,156,1695754212.0727725,1695753900.0,
302132,,,,,,,235440484.0,578401304.0,146,1695754212.0728114,1695753900.0,
302133,,,24.900805766666664,19.0,31.0,,,,55,1695754212.0728588,1695753900.0,
302134,,,0.66,0.66,0.66,,,,44,1695754212.0728974,1695753900.0,
302135,,,0.0,0.0,0.0,,,,59,1695754212.0729373,1695753900.0,
302136,,,0.88,0.88,0.88,,,,35,1695754212.0729768,1695753900.0,
302137,,,689.7496175930668,641.05,1493.19,,,,36,1695754212.0730157,1695753900.0,
302138,,,243.485079,243.0,244.0,,,,54,1695754212.0730598,1695753900.0,
302139,,,8651.759605797635,8651.7269,8651.7847,,,,41,1695754212.0731316,1695753900.0,
302140,,,,,,,81.2295312399992,268.1601467599959,40,1695754212.0731778,1695753900.0,1695340445.859198
302141,,,,,,,1122.6483,651.8234,24,1695754212.073227,1695753900.0,
302142,,,1.2,1.2,1.2,,,,50,1695754212.0732677,1695753900.0,
302143,,,123.91596855666668,123.6,124.1,,,,51,1695754212.0733082,1695753900.0,
302144,,,0.0195929513933333,0.0,0.021,,,,47,1695754212.0733469,1695753900.0,
302145,,,,,,,10.684312,2.475199,48,1695754212.0733893,1695753900.0,
302146,,,116.1709292186,116.06,116.42,,,,49,1695754212.07343,1695753900.0,
302148,,,2.3466164588581293,1.26330462206975,7.74154781762937,,,,3,1695754212.0735114,1695753900.0,
302149,,,1.5044857855319271,0.664285537441761,4.63515682844736,,,,134,1695754212.0735545,1695753900.0,
302150,,,564.9780216775,518.77,1364.75,,,,25,1695754212.0735934,1695753900.0,
302151,,,,,,,4806.2783,388.9417000000003,26,1695754212.0736322,1695753900.0,
302152,,,,,,,0.0018,0.0,27,1695754212.073671,1695753900.0,
302153,,,125.19640595526666,124.88,125.36,,,,28,1695754212.0737174,1695753900.0,
302154,,,124.77207460153332,121.46,129.36,,,,29,1695754212.0737898,1695753900.0,
302155,,,,,,,3845.5064,263.6649000000002,30,1695754212.0738697,1695753900.0,
302156,,,,,,,2.4905,0.0,31,1695754212.073918,1695753900.0,
302157,,,125.19640574343332,124.88,125.36,,,,56,1695754212.073958,1695753900.0,
302158,,,385.0,385.0,385.0,,,,58,1695754212.0739985,1695753900.0,
302159,,,100.0,100.0,100.0,,,,57,1695754212.0740385,1695753900.0,
302160,,,73.98269304533333,73.9,74.1,,,,52,1695754212.0752957,1695753900.0,
302161,,,70.66562359000001,70.5,70.7,,,,53,1695754212.07542,1695753900.0,
302162,,,57.0,57.0,57.0,,,,13,1695754212.075467,1695753900.0,
302163,,,-57.39165186666666,-59.0,-56.0,,,,5,1695754212.07551,1695753900.0,
302164,,,,,,,66.431,9.940999999999995,6,1695754212.075553,1695753900.0,
302165,,,,,,,0.44,9.94099999999997,7,1695754212.075593,1695753900.0,
302166,,,16.84576484666667,0.0,710.0,,,,8,1695754212.0756357,1695753900.0,
302167,,,61.800255496666665,0.0,1164.0,,,,9,1695754212.075677,1695753900.0,
302168,,,57.38136905,0.0,1157.0,,,,10,1695754212.0757172,1695753900.0,
302169,,,0.0179304771666666,0.0,1.0,,,,11,1695754212.0757632,1695753900.0,
302170,,,120.95338460666666,119.0,121.0,,,,12,1695754212.0758443,1695753900.0,
302171,,,0.5132366473,0.0,9.651,,,,22,1695754212.0759091,1695753900.0,
302172,,,-60.60002557333335,-62.0,-58.0,,,,14,1695754212.075966,1695753900.0,
302173,,,,,,,480.555,39.10300000000001,15,1695754212.076011,1695753900.0,
302174,,,,,,,2.108,39.10299999999953,16,1695754212.0760508,1695753900.0,
302175,,,102.1913380766666,92.0,116.0,,,,17,1695754212.0761504,1695753900.0,
302176,,,117.89454521666669,106.0,135.0,,,,18,1695754212.0761986,1695753900.0,
302177,,,57.66721425666663,0.0,91.0,,,,19,1695754212.0762403,1695753900.0,
302178,,,0.8680150607999997,0.74,1.0,,,,20,1695754212.0762844,1695753900.0,
302179,,,129.89590640999998,129.0,130.0,,,,21,1695754212.0763247,1695753900.0,
302180,,,0.9092723484433336,0.817,1.038,,,,46,1695754212.0763664,1695753900.0,
302181,,,0.0,0.0,0.0,,,,45,1695754512.284887,1695754200.0,
302182,,,70.0,70.0,70.0,,,,135,1695754512.2851477,1695754200.0,
302183,,,32.6,32.6,32.6,,,,136,1695754512.2852085,1695754200.0,
302184,,,13.9,13.9,13.9,,,,137,1695754512.2852664,1695754200.0,
302185,,,24.646721085000003,24.6,24.8,,,,138,1695754512.285319,1695754200.0,
302186,,,965.887082235,962.8,970.2,,,,139,1695754512.2853632,1695754200.0,
302187,,,2953.057915466667,2948.7,2956.2,,,,140,1695754512.2854087,1695754200.0,
302188,,,3.5,3.5,3.5,,,,141,1695754512.2854578,1695754200.0,
302189,,,44.9,44.9,44.9,,,,142,1695754512.285499,1695754200.0,
302190,,,1248.6,1248.6,1248.6,,,,143,1695754512.28554,1695754200.0,
302191,,,1.3147973168333331,0.97,1.81,,,,144,1695754512.2855816,1695754200.0,
302192,,,1.2479507869333335,1.17,1.31,,,,145,1695754512.2856233,1695754200.0,
302193,,,1.2446543790000002,1.22,1.26,,,,151,1695754512.2856646,1695754200.0,
302194,,,,,,,76122.8,230156.70000000013,152,1695754512.2857108,1695754200.0,
302195,,,,,,,60653.0,152840.39999999994,153,1695754512.2857509,1695754200.0,
302196,,,0.1846909920299999,0.173,0.197,,,,154,1695754512.28579,1695754200.0,
302197,,,0.1522208894666667,0.111,0.195,,,,155,1695754512.285831,1695754200.0,
302198,,,,,,,262308919.0,651070964.0,156,1695754512.285906,1695754200.0,
302199,,,,,,,235643425.0,578604245.0,146,1695754512.2859485,1695754200.0,
302200,,,25.45274949333333,19.0,32.0,,,,55,1695754512.285987,1695754200.0,
302201,,,0.66,0.66,0.66,,,,44,1695754512.2860284,1695754200.0,
302202,,,0.0,0.0,0.0,,,,59,1695754512.2860675,1695754200.0,
302203,,,0.88,0.88,0.88,,,,35,1695754512.2861488,1695754200.0,
302204,,,681.7028179440002,602.86,1507.38,,,,36,1695754512.286192,1695754200.0,
302205,,,244.73500543333333,244.0,245.0,,,,54,1695754512.2862322,1695754200.0,
302206,,,8651.817713959173,8651.7847,8651.8416,,,,41,1695754512.2862897,1695754200.0,
302207,,,,,,,81.2529398999992,268.18355541999586,40,1695754512.2863472,1695754200.0,1695340445.859198
302208,,,,,,,1122.7052,651.8803,24,1695754512.2863932,1695754200.0,
302209,,,1.2,1.2,1.2,,,,50,1695754512.2864554,1695754200.0,
302210,,,124.02807069099998,123.9,124.1,,,,51,1695754512.2865024,1695754200.0,
302211,,,0.0174470351333333,0.0,0.021,,,,47,1695754512.286545,1695754200.0,
302212,,,,,,,10.684312,2.475199,48,1695754512.286588,1695754200.0,
302213,,,116.3120016416,116.24,116.42,,,,49,1695754512.2866287,1695754200.0,
302215,,,349.62514098893286,1.26330462206975,2412.19064109768,,,,3,1695754512.2867146,1695754200.0,
302216,,,3.987312455177205,0.664285537441761,20.3312870537858,,,,134,1695754512.2867544,1695754200.0,
302217,,,558.0022284988667,480.65,1380.95,,,,25,1695754512.2867928,1695754200.0,
302218,,,,,,,4806.325,388.9884000000002,26,1695754512.28685,1695754200.0,
302219,,,,,,,0.0018,0.0,27,1695754512.2869384,1695754200.0,
302220,,,125.2254623322,125.11,125.56,,,,28,1695754512.2870018,1695754200.0,
302221,,,123.6995254868,121.45,136.21,,,,29,1695754512.287046,1695754200.0,
302222,,,,,,,3845.5166,263.6751,30,1695754512.2871275,1695754200.0,
302223,,,,,,,2.4905,0.0,31,1695754512.287173,1695754200.0,
302224,,,125.22546260780004,125.11,125.56,,,,56,1695754512.287214,1695754200.0,
302225,,,385.0,385.0,385.0,,,,58,1695754512.2872536,1695754200.0,
302226,,,100.0,100.0,100.0,,,,57,1695754512.2872994,1695754200.0,
302227,,,74.1,74.1,74.1,,,,52,1695754512.2873373,1695754200.0,
302228,,,70.69198813,70.5,70.7,,,,53,1695754512.2873757,1695754200.0,
302229,,,57.0,57.0,57.0,,,,13,1695754512.287415,1695754200.0,
302230,,,-57.30902481,-60.0,-55.0,,,,5,1695754512.2874558,1695754200.0,
302231,,,,,,,66.433,9.943000000000003,6,1695754512.287496,1695754200.0,
302232,,,,,,,0.442,9.942999999999971,7,1695754512.2875357,1695754200.0,
302233,,,16.54950261333333,0.0,710.0,,,,8,1695754512.2883625,1695754200.0,
302234,,,49.377551833333335,0.0,1149.0,,,,9,1695754512.2884345,1695754200.0,
302235,,,44.35164034333334,0.0,1141.0,,,,10,1695754512.2884994,1695754200.0,
302236,,,0.0145815244333333,0.0,0.64,,,,11,1695754512.2885652,1695754200.0,
302237,,,120.92023314666667,119.0,121.0,,,,12,1695754512.2886264,1695754200.0,
302238,,,0.41365235774,0.0,9.643,,,,22,1695754512.2886782,1695754200.0,
302239,,,-60.71038326666668,-62.0,-59.0,,,,14,1695754512.2887294,1695754200.0,
302240,,,,,,,480.564,39.11200000000002,15,1695754512.2887802,1695754200.0,
302241,,,,,,,2.116,39.110999999999535,16,1695754512.2888274,1695754200.0,
302242,,,101.76375362333334,92.0,114.0,,,,17,1695754512.2888775,1695754200.0,
302243,,,118.36600355666673,105.0,140.0,,,,18,1695754512.2889254,1695754200.0,
302244,,,59.87215126666669,0.0,94.0,,,,19,1695754512.2889724,1695754200.0,
302245,,,0.8607483646000008,0.73,1.0,,,,20,1695754512.2890198,1695754200.0,
302246,,,129.97361352,129.0,130.0,,,,21,1695754512.289068,1695754200.0,
302247,,,0.9126194798899996,0.811,1.078,,,,46,1695754512.2891705,1695754200.0,
302248,,,0.0,0.0,0.0,,,,45,1695754811.619629,1695754500.0,
302249,,,70.0,70.0,70.0,,,,135,1695754811.6198246,1695754500.0,
302250,,,32.6,32.6,32.6,,,,136,1695754811.6198769,1695754500.0,
302251,,,13.9,13.9,13.9,,,,137,1695754811.6199222,1695754500.0,
302252,,,24.653280835,24.5,24.7,,,,138,1695754811.619965,1695754500.0,
302253,,,966.03921016,959.8,968.0,,,,139,1695754811.6200073,1695754500.0,
302254,,,2952.904068697333,2951.0,2959.1,,,,140,1695754811.620048,1695754500.0,
302255,,,3.5,3.5,3.5,,,,141,1695754811.6201186,1695754500.0,
302256,,,44.9,44.9,44.9,,,,142,1695754811.6201627,1695754500.0,
302257,,,1248.6,1248.6,1248.6,,,,143,1695754811.620203,1695754500.0,
302258,,,1.3897734416000005,1.0,1.94,,,,144,1695754811.6202414,1695754500.0,
302259,,,1.3025577131333337,1.17,1.41,,,,145,1695754811.6202805,1695754500.0,
302260,,,1.2646860871333334,1.22,1.3,,,,151,1695754811.6203191,1695754500.0,
302261,,,,,,,76175.6,230209.5000000001,152,1695754811.6203587,1695754500.0,
302262,,,,,,,60696.4,152883.79999999993,153,1695754811.6203966,1695754500.0,
302263,,,0.1846014465366666,0.17,0.204,,,,154,1695754811.6204357,1695754500.0,
302264,,,0.1517889329566666,0.114,0.193,,,,155,1695754811.6204753,1695754500.0,
302265,,,,,,,262521589.0,651283634.0,156,1695754811.6205142,1695754500.0,
302266,,,,,,,235846044.0,578806864.0,146,1695754811.6205528,1695754500.0,
302267,,,25.41797956,18.0,35.0,,,,55,1695754811.620592,1695754500.0,
302268,,,0.66,0.66,0.66,,,,44,1695754811.6206305,1695754500.0,
302269,,,0.0,0.0,0.0,,,,59,1695754811.6206686,1695754500.0,
302270,,,0.88,0.88,0.88,,,,35,1695754811.62071,1695754500.0,
302271,,,732.8025084516337,661.27,1553.29,,,,36,1695754811.6207478,1695754500.0,
302272,,,246.16355773666663,245.0,247.0,,,,54,1695754811.6207857,1695754500.0,
302273,,,8651.876120264573,8651.8416,8651.9009,,,,41,1695754811.6208231,1695754500.0,
302274,,,,,,,81.2773359199992,268.20795143999584,40,1695754811.6208615,1695754500.0,1695340445.859198
302275,,,,,,,1122.7645,651.9395999999999,24,1695754811.6209035,1695754500.0,
302276,,,1.2,1.2,1.2,,,,50,1695754811.6209943,1695754500.0,
302277,,,124.13596451266666,124.0,124.3,,,,51,1695754811.6210356,1695754500.0,
302278,,,0.0165995149433333,0.0,0.021,,,,47,1695754811.6210742,1695754500.0,
302279,,,,,,,10.684312,2.475199,48,1695754811.6211402,1695754500.0,
302280,,,116.237078804,116.06,116.42,,,,49,1695754811.6211815,1695754500.0,
302282,,,608.9026996213126,1.21882572026815,2495.71748462955,,,,3,1695754811.6212604,1695754500.0,
302283,,,3.5970671128281486,0.719139404383756,14.2684071290297,,,,134,1695754811.621298,1695754500.0,
302284,,,610.2276395730999,537.71,1432.76,,,,25,1695754811.6213355,1695754500.0,
302285,,,,,,,4806.3741,389.0375000000004,26,1695754811.6213746,1695754500.0,
302286,,,,,,,0.0018,0.0,27,1695754811.6214125,1695754500.0,
302287,,,125.26612259796669,125.09,125.59,,,,28,1695754811.6214497,1695754500.0,
302288,,,122.57662688540002,119.56,132.0,,,,29,1695754811.621488,1695754500.0,
302289,,,,,,,3845.5268,263.6853000000001,30,1695754811.6215255,1695754500.0,
302290,,,,,,,2.4905,0.0,31,1695754811.6215637,1695754500.0,
302291,,,125.26612246333332,125.09,125.59,,,,56,1695754811.621602,1695754500.0,
302292,,,385.0,385.0,385.0,,,,58,1695754811.6216402,1695754500.0,
302293,,,100.0,100.0,100.0,,,,57,1695754811.6216962,1695754500.0,
302294,,,74.1,74.1,74.1,,,,52,1695754811.6217449,1695754500.0,
302295,,,70.83999502733334,70.7,70.9,,,,53,1695754811.6217856,1695754500.0,
302296,,,57.0,57.0,57.0,,,,13,1695754811.6218245,1695754500.0,
302297,,,-58.191770520000006,-59.0,-57.0,,,,5,1695754811.621862,1695754500.0,
302298,,,,,,,66.435,9.945,6,1695754811.6219072,1695754500.0,
302299,,,,,,,0.444,9.944999999999972,7,1695754811.6219473,1695754500.0,
302300,,,33.16798337,0.0,710.0,,,,8,1695754811.621987,1695754500.0,
302301,,,119.92527661,0.0,1163.0,,,,9,1695754811.6220276,1695754500.0,
302302,,,110.89199564666669,0.0,1158.0,,,,10,1695754811.6220698,1695754500.0,
302303,,,0.0386568046666666,0.0,1.0,,,,11,1695754811.6221356,1695754500.0,
302304,,,120.91245600666666,119.0,121.0,,,,12,1695754811.6221778,1695754500.0,
302305,,,0.9958974797066666,0.0,9.651,,,,22,1695754811.6222165,1695754500.0,
302306,,,-60.863706023333336,-63.0,-59.0,,,,14,1695754811.622269,1695754500.0,
302307,,,,,,,480.572,39.120000000000005,15,1695754811.6229565,1695754500.0,
302308,,,,,,,2.125,39.119999999999536,16,1695754811.6230252,1695754500.0,
302309,,,102.8087482633333,91.0,135.0,,,,17,1695754811.6231256,1695754500.0,
302310,,,119.62548578333332,105.0,157.0,,,,18,1695754811.6231933,1695754500.0,
302311,,,59.21298117000004,0.0,117.0,,,,19,1695754811.6232464,1695754500.0,
302312,,,0.8616780853666666,0.64,1.0,,,,20,1695754811.6232867,1695754500.0,
302313,,,129.94694134666665,129.0,130.0,,,,21,1695754811.6233256,1695754500.0,
302314,,,0.922094189846667,0.812,1.208,,,,46,1695754811.6233647,1695754500.0,
302315,,,0.0,0.0,0.0,,,,45,1695755111.6341634,1695754800.0,
302316,,,70.0,70.0,70.0,,,,135,1695755111.634338,1695754800.0,
302317,,,32.6,32.6,32.6,,,,136,1695755111.6343834,1695754800.0,
302318,,,13.9,13.9,13.9,,,,137,1695755111.6344216,1695754800.0,
302319,,,24.641709932666664,24.5,24.7,,,,138,1695755111.6344583,1695754800.0,
302320,,,966.015629952333,961.7,969.7,,,,139,1695755111.6344948,1695754800.0,
302321,,,2952.9343738383336,2949.2,2957.3,,,,140,1695755111.6345296,1695754800.0,
302322,,,3.5,3.5,3.5,,,,141,1695755111.6345634,1695754800.0,
302323,,,44.9,44.9,44.9,,,,142,1695755111.634596,1695754800.0,
302324,,,1248.6,1248.6,1248.6,,,,143,1695755111.6346278,1695754800.0,
302325,,,1.242597601,1.01,1.61,,,,144,1695755111.6346598,1695754800.0,
302326,,,1.3091203684666668,1.21,1.4,,,,145,1695755111.6346936,1695754800.0,
302327,,,1.2739874658666668,1.24,1.31,,,,151,1695755111.6347256,1695754800.0,
302328,,,,,,,76228.2,230262.1000000001,152,1695755111.634758,1695754800.0,
302329,,,,,,,60739.4,152926.79999999993,153,1695755111.63479,1695754800.0,
302330,,,0.18361762365,0.172,0.195,,,,154,1695755111.634822,1695754800.0,
302331,,,0.1503388643966667,0.108,0.192,,,,155,1695755111.6348531,1695754800.0,
302332,,,,,,,262731628.0,651493673.0,156,1695755111.634885,1695754800.0,
302333,,,,,,,236044751.0,579005571.0,146,1695755111.6349187,1695754800.0,
302334,,,24.983441826666667,19.0,31.0,,,,55,1695755111.6349516,1695754800.0,
302335,,,0.66,0.66,0.66,,,,44,1695755111.6349838,1695754800.0,
302336,,,0.0,0.0,0.0,,,,59,1695755111.6350164,1695754800.0,
302337,,,0.88,0.88,0.88,,,,35,1695755111.6350503,1695754800.0,
302338,,,716.2646552515001,675.51,1493.54,,,,36,1695755111.6351109,1695754800.0,
302339,,,247.43511941,247.0,248.0,,,,54,1695755111.635146,1695754800.0,
302340,,,8651.9363494124,8651.9009,8651.9624,,,,41,1695755111.6351788,1695754800.0,
302341,,,,,,,81.3026370199992,268.2332525399958,40,1695755111.6352117,1695754800.0,1695340445.859198
302342,,,,,,,1122.826,652.0011,24,1695755111.635245,1695754800.0,
302343,,,1.2,1.2,1.2,,,,50,1695755111.635278,1695754800.0,
302344,,,123.82421665533332,123.2,124.1,,,,51,1695755111.6353142,1695754800.0,
302345,,,0.00756067648,0.0,0.021,,,,47,1695755111.6353483,1695754800.0,
302346,,,,,,,10.684312,2.475199,48,1695755111.635381,1695754800.0,
302347,,,116.3119988294,116.24,116.42,,,,49,1695755111.6354146,1695754800.0,
302349,,,547.1411216960139,83.3100959495676,1055.21203755619,,,,3,1695755111.6354847,1695754800.0,
302350,,,3.006470376430477,1.53995158064387,5.71922062653366,,,,134,1695755111.6355171,1695754800.0,
302351,,,595.5885738034333,555.25,1370.29,,,,25,1695755111.6355498,1695754800.0,
302352,,,,,,,4806.4255,389.0889000000007,26,1695755111.6355822,1695754800.0,
302353,,,,,,,0.0018,0.0,27,1695755111.6356168,1695754800.0,
302354,,,125.01841965730002,124.69,125.37,,,,28,1695755111.6356487,1695754800.0,
302355,,,120.68218267996669,118.95,125.6,,,,29,1695755111.635681,1695754800.0,
302356,,,,,,,3845.5369,263.69540000000006,30,1695755111.6357126,1695754800.0,
302357,,,,,,,2.4905,0.0,31,1695755111.6357462,1695754800.0,
302358,,,125.0184200287,124.69,125.37,,,,56,1695755111.6357796,1695754800.0,
302359,,,385.0,385.0,385.0,,,,58,1695755111.6358118,1695754800.0,
302360,,,100.0,100.0,100.0,,,,57,1695755111.635844,1695754800.0,
302361,,,74.1,74.1,74.1,,,,52,1695755111.635877,1695754800.0,
302362,,,70.72398259466667,70.7,70.9,,,,53,1695755111.635909,1695754800.0,
302363,,,57.0,57.0,57.0,,,,13,1695755111.6359408,1695754800.0,
302364,,,-58.500113696666666,-60.0,-57.0,,,,5,1695755111.6359744,1695754800.0,
302365,,,,,,,66.437,9.946999999999996,6,1695755111.6360383,1695754800.0,
302366,,,,,,,0.445,9.945999999999971,7,1695755111.6360724,1695754800.0,
302367,,,15.014176643333334,0.0,706.0,,,,8,1695755111.6361244,1695754800.0,
302368,,,50.28244347333333,0.0,1157.0,,,,9,1695755111.6361582,1695754800.0,
302369,,,45.88907566333334,0.0,1151.0,,,,10,1695755111.637204,1695754800.0,
302370,,,0.0198269281333333,0.0,1.0,,,,11,1695755111.6373234,1695754800.0,
302371,,,120.95952619333336,119.0,121.0,,,,12,1695755111.6373992,1695754800.0,
302372,,,0.4182553563233332,0.0,9.634,,,,22,1695755111.6374717,1695754800.0,
302373,,,-61.00031095666667,-64.0,-60.0,,,,14,1695755111.6375637,1695754800.0,
302374,,,,,,,480.581,39.12900000000002,15,1695755111.6376226,1695754800.0,
302375,,,,,,,2.133,39.12799999999954,16,1695755111.6376803,1695754800.0,
302376,,,101.4623175866667,91.0,120.0,,,,17,1695755111.637739,1695754800.0,
302377,,,117.55507307999996,105.0,148.0,,,,18,1695755111.6377962,1695754800.0,
302378,,,58.25407415666665,0.0,103.0,,,,19,1695755111.637853,1695754800.0,
302379,,,0.8637793213999997,0.72,1.0,,,,20,1695755111.6379108,1695754800.0,
302380,,,129.61960323666665,129.0,130.0,,,,21,1695755111.6379664,1695754800.0,
302381,,,0.9076774580366668,0.814,1.139,,,,46,1695755111.638023,1695754800.0,
302382,,,0.0,0.0,0.0,,,,45,1695755411.7392142,1695755100.0,
302383,,,70.06500302433332,70.0,70.1,,,,135,1695755411.7394893,1695755100.0,
302384,,,32.568295770333336,32.5,32.6,,,,136,1695755411.7395792,1695755100.0,
302385,,,13.931704196999998,13.9,14.0,,,,137,1695755411.739656,1695755100.0,
302386,,,24.63328567166667,24.5,24.8,,,,138,1695755411.7397325,1695755100.0,
302387,,,965.5329644903333,960.6,972.6,,,,139,1695755411.7398052,1695755100.0,
302388,,,2953.418733317333,2946.3,2958.4,,,,140,1695755411.7398777,1695755100.0,
302389,,,3.5,3.5,3.5,,,,141,1695755411.739949,1695755100.0,
302390,,,44.9,44.9,44.9,,,,142,1695755411.7400258,1695755100.0,
302391,,,1248.6,1248.6,1248.6,,,,143,1695755411.740127,1695755100.0,
302392,,,1.1228180855999998,0.87,1.44,,,,144,1695755411.740198,1695755100.0,
302393,,,1.181307712233333,1.12,1.24,,,,145,1695755411.7402682,1695755100.0,
302394,,,1.2263185332666668,1.21,1.25,,,,151,1695755411.7403388,1695755100.0,
302395,,,,,,,76281.3,230315.2000000001,152,1695755411.7404752,1695755100.0,
302396,,,,,,,60782.8,152970.19999999992,153,1695755411.7405508,1695755100.0,
302397,,,0.18598097084,0.172,0.198,,,,154,1695755411.7406278,1695755100.0,
302398,,,0.15159933946,0.11,0.192,,,,155,1695755411.740703,1695755100.0,
302399,,,,,,,262948648.0,651710693.0,156,1695755411.7407696,1695755100.0,
302400,,,,,,,236247740.0,579208560.0,146,1695755411.740838,1695755100.0,
302401,,,24.95033361,18.0,32.0,,,,55,1695755411.740909,1695755100.0,
302402,,,0.66,0.66,0.66,,,,44,1695755411.7409804,1695755100.0,
302403,,,0.0,0.0,0.0,,,,59,1695755411.7410457,1695755100.0,
302404,,,0.88,0.88,0.88,,,,35,1695755411.7411473,1695755100.0,
302405,,,699.2446384576334,668.85,1472.66,,,,36,1695755411.741216,1695755100.0,
302406,,,248.67168580666663,248.0,249.0,,,,54,1695755411.7412865,1695755100.0,
302407,,,8651.997121335839,8651.9624,8652.0206,,,,41,1695755411.7413542,1695755100.0,
302408,,,,,,,81.3265804999992,268.25719601999583,40,1695755411.7414556,1695755100.0,1695340445.859198
302409,,,,,,,1122.8842,652.0592999999999,24,1695755411.7415388,1695755100.0,
302410,,,1.2,1.2,1.2,,,,50,1695755411.7416143,1695755100.0,
302411,,,123.84810182233332,123.6,124.0,,,,51,1695755411.7416885,1695755100.0,
302412,,,0.00924761726,0.0,0.021,,,,47,1695755411.74176,1695755100.0,
302413,,,,,,,10.684312,2.475199,48,1695755411.7418346,1695755100.0,
302414,,,116.2759898084,116.24,116.42,,,,49,1695755411.7419088,1695755100.0,
302416,,,229.58903099809976,1.18128877969215,1194.52699132597,,,,3,1695755411.7420557,1695755100.0,
302417,,,2.966459044198397,0.679790893546542,11.1568215173939,,,,134,1695755411.7421622,1695755100.0,
302418,,,577.9506159256999,546.81,1353.65,,,,25,1695755411.742235,1695755100.0,
302419,,,,,,,4806.4737,389.1370999999999,26,1695755411.7422872,1695755100.0,
302420,,,,,,,0.0018,0.0,27,1695755411.7423682,1695755100.0,
302421,,,125.12898271496664,124.94,125.4,,,,28,1695755411.742424,1695755100.0,
302422,,,121.29133772163333,118.59,129.11,,,,29,1695755411.7424984,1695755100.0,
302423,,,,,,,3845.5469,263.7053999999998,30,1695755411.7425697,1695755100.0,
302424,,,,,,,2.4905,0.0,31,1695755411.7426274,1695755100.0,
302425,,,125.1289828725,124.94,125.4,,,,56,1695755411.742708,1695755100.0,
302426,,,385.0,385.0,385.0,,,,58,1695755411.7427554,1695755100.0,
302427,,,100.0,100.0,100.0,,,,57,1695755411.742837,1695755100.0,
302428,,,74.249358902,74.1,74.3,,,,52,1695755411.742901,1695755100.0,
302429,,,70.88990346533332,70.7,70.9,,,,53,1695755411.7429726,1695755100.0,
302430,,,57.15981139666666,57.0,58.0,,,,13,1695755411.7430458,1695755100.0,
302431,,,-57.50024803333333,-60.0,-56.0,,,,5,1695755411.743155,1695755100.0,
302432,,,,,,,66.438,9.948,6,1695755411.743222,1695755100.0,
302433,,,,,,,0.447,9.947999999999972,7,1695755411.743275,1695755100.0,
302434,,,19.44538839,0.0,707.0,,,,8,1695755411.7433374,1695755100.0,
302435,,,69.71421861333333,0.0,1591.0,,,,9,1695755411.7434092,1695755100.0,
302436,,,64.70043081333333,0.0,1443.0,,,,10,1695755411.743477,1695755100.0,
302437,,,0.0154648413666666,0.0,0.62,,,,11,1695755411.7435467,1695755100.0,
302438,,,120.9594253,119.0,121.0,,,,12,1695755411.7436182,1695755100.0,
302439,,,0.57956783827,0.0,13.157,,,,22,1695755411.743679,1695755100.0,
302440,,,-61.29990966666667,-62.0,-60.0,,,,14,1695755411.743744,1695755100.0,
302441,,,,,,,480.589,39.137,15,1695755411.743808,1695755100.0,
302442,,,,,,,2.142,39.13699999999954,16,1695755411.7438664,1695755100.0,
302443,,,102.12760159999988,92.0,115.0,,,,17,1695755411.74391,1695755100.0,
302444,,,117.79586629666665,105.0,132.0,,,,18,1695755411.7439606,1695755100.0,
302445,,,57.68090744999998,0.0,87.0,,,,19,1695755411.744027,1695755100.0,
302446,,,0.8676841566666667,0.73,1.0,,,,20,1695755411.744131,1695755100.0,
302447,,,129.87671018999998,129.0,130.0,,,,21,1695755411.7442057,1695755100.0,
302448,,,0.908957247476667,0.812,1.019,,,,46,1695755411.7442813,1695755100.0,
302449,,,0.0,0.0,0.0,,,,45,1695755711.6208,1695755400.0,
302450,,,70.0,70.0,70.0,,,,135,1695755711.620999,1695755400.0,
302451,,,32.536699451,32.5,32.6,,,,136,1695755711.621058,1695755400.0,
302452,,,13.963300657666666,13.9,14.0,,,,137,1695755711.6211312,1695755400.0,
302453,,,24.65002685966667,24.5,24.8,,,,138,1695755711.6211748,1695755400.0,
302454,,,965.7953066103336,960.2,970.1,,,,139,1695755711.6212175,1695755400.0,
302455,,,2953.1429977906664,2948.8,2958.8,,,,140,1695755711.621259,1695755400.0,
302456,,,3.5,3.5,3.5,,,,141,1695755711.6212971,1695755400.0,
302457,,,44.9,44.9,44.9,,,,142,1695755711.6213348,1695755400.0,
302458,,,1248.6,1248.6,1248.6,,,,143,1695755711.6214013,1695755400.0,
302459,,,1.4102095179666667,1.08,1.77,,,,144,1695755711.621442,1695755400.0,
302460,,,1.2974181437,1.16,1.42,,,,145,1695755711.6214802,1695755400.0,
302461,,,1.2585275009666663,1.21,1.3,,,,151,1695755711.6215286,1695755400.0,
302462,,,,,,,76334.2,230368.1000000001,152,1695755711.6215663,1695755400.0,
302463,,,,,,,60826.1,153013.4999999999,153,1695755711.621603,1695755400.0,
302464,,,0.18478681736,0.174,0.2,,,,154,1695755711.6216402,1695755400.0,
302465,,,0.1514082501033333,0.112,0.193,,,,155,1695755711.6220496,1695755400.0,
302466,,,,,,,263164084.0,651926129.0,156,1695755711.6221335,1695755400.0,
302467,,,,,,,236450001.0,579410821.0,146,1695755711.622176,1695755400.0,
302468,,,25.23452007666667,19.0,31.0,,,,55,1695755711.6222162,1695755400.0,
302469,,,0.66,0.66,0.66,,,,44,1695755711.622256,1695755400.0,
302470,,,0.0,0.0,0.0,,,,59,1695755711.6222963,1695755400.0,
302471,,,0.88,0.88,0.88,,,,35,1695755711.622342,1695755400.0,
302472,,,707.3883790852001,659.52,1508.59,,,,36,1695755711.6223805,1695755400.0,
302473,,,250.01358559,249.0,251.0,,,,54,1695755711.622424,1695755400.0,
302474,,,8652.053817029273,8652.0206,8652.0783,,,,41,1695755711.6224644,1695755400.0,
302475,,,,,,,81.3503182799992,268.28093379999586,40,1695755711.6225376,1695755400.0,1695340445.859198
302476,,,,,,,1122.9419,652.117,24,1695755711.6226015,1695755400.0,
302477,,,1.2,1.2,1.2,,,,50,1695755711.6227083,1695755400.0,
302478,,,124.00804389866668,123.8,124.2,,,,51,1695755711.622783,1695755400.0,
302479,,,0.01679923224,0.0,0.021,,,,47,1695755711.6228514,1695755400.0,
302480,,,,,,,10.684312,2.475199,48,1695755711.6229038,1695755400.0,
302481,,,116.2010692982,116.06,116.24,,,,49,1695755711.6229465,1695755400.0,
302483,,,199.16582706144865,156.863837391038,247.290483229618,,,,3,1695755711.623025,1695755400.0,
302484,,,2.7221980212509083,1.35798902553663,5.37558468299183,,,,134,1695755711.6230624,1695755400.0,
302485,,,586.2629725363,539.97,1389.32,,,,25,1695755711.6231425,1695755400.0,
302486,,,,,,,4806.5213,389.1847000000007,26,1695755711.623185,1695755400.0,
302487,,,,,,,0.0018,0.0,27,1695755711.6232245,1695755400.0,
302488,,,125.20449202230002,124.96,125.6,,,,28,1695755711.6232607,1695755400.0,
302489,,,121.12730238516669,118.96,126.87,,,,29,1695755711.6232986,1695755400.0,
302490,,,,,,,3845.557,263.7154999999998,30,1695755711.6233358,1695755400.0,
302491,,,,,,,2.4905,0.0,31,1695755711.623373,1695755400.0,
302492,,,125.20449233819996,124.96,125.6,,,,56,1695755711.623414,1695755400.0,
302493,,,385.0,385.0,385.0,,,,58,1695755711.6234517,1695755400.0,
302494,,,100.0,100.0,100.0,,,,57,1695755711.6234882,1695755400.0,
302495,,,74.465947374,74.3,74.5,,,,52,1695755711.623526,1695755400.0,
302496,,,70.9,70.9,70.9,,,,53,1695755711.6235635,1695755400.0,
302497,,,58.25936182666667,57.0,59.0,,,,13,1695755711.6236002,1695755400.0,
302498,,,-58.79014469666666,-60.0,-57.0,,,,5,1695755711.623639,1695755400.0,
302499,,,,,,,66.441,9.951,6,1695755711.6236782,1695755400.0,
302500,,,,,,,0.45,9.950999999999972,7,1695755711.6237168,1695755400.0,
302501,,,32.48173523333333,0.0,710.0,,,,8,1695755711.623756,1695755400.0,
302502,,,95.95428569666666,0.0,1163.0,,,,9,1695755711.6237943,1695755400.0,
302503,,,85.78236912000001,0.0,1157.0,,,,10,1695755711.6238334,1695755400.0,
302504,,,0.0315870136666666,0.0,1.0,,,,11,1695755711.623871,1695755400.0,
302505,,,120.84684491333331,119.0,121.0,,,,12,1695755711.6239083,1695755400.0,
302506,,,0.8034207106733333,0.0,9.685,,,,22,1695755711.6239498,1695755400.0,
302507,,,-62.33629450666666,-65.0,-61.0,,,,14,1695755711.623989,1695755400.0,
302508,,,,,,,480.598,39.146000000000015,15,1695755711.6240354,1695755400.0,
302509,,,,,,,2.15,39.14499999999954,16,1695755711.624097,1695755400.0,
302510,,,102.47075908999994,91.0,118.0,,,,17,1695755711.6241426,1695755400.0,
302511,,,118.18835368000003,106.0,133.0,,,,18,1695755711.6241822,1695755400.0,
302512,,,57.79075817666669,0.0,95.0,,,,19,1695755711.624225,1695755400.0,
302513,,,0.8682447306666665,0.7,1.0,,,,20,1695755711.6242638,1695755400.0,
302514,,,129.91802922666665,129.0,130.0,,,,21,1695755711.624302,1695755400.0,
302515,,,0.9115663102666672,0.816,1.025,,,,46,1695755711.6243412,1695755400.0,
302516,,,0.0,0.0,0.0,,,,45,1695756011.6561096,1695755700.0,
302517,,,70.0,70.0,70.0,,,,135,1695756011.656412,1695755700.0,
302518,,,32.6,32.6,32.6,,,,136,1695756011.6565156,1695755700.0,
302519,,,13.9,13.9,13.9,,,,137,1695756011.6566153,1695755700.0,
302520,,,24.646696887,24.5,24.9,,,,138,1695756011.656711,1695755700.0,
302521,,,966.178528918,961.4,975.8,,,,139,1695756011.6568,1695755700.0,
302522,,,2952.7681697413336,2943.1,2957.6,,,,140,1695756011.6568944,1695755700.0,
302523,,,3.5,3.5,3.5,,,,141,1695756011.656982,1695755700.0,
302524,,,44.9,44.9,44.9,,,,142,1695756011.6570628,1695755700.0,
302525,,,1248.6,1248.6,1248.6,,,,143,1695756011.6572173,1695755700.0,
302526,,,1.1912988181999995,0.82,1.77,,,,144,1695756011.6573074,1695755700.0,
302527,,,1.2739645894333331,1.14,1.42,,,,145,1695756011.6575117,1695755700.0,
302528,,,1.2629916165666668,1.22,1.31,,,,151,1695756011.6576183,1695755700.0,
302529,,,,,,,76386.9,230420.8000000001,152,1695756011.6576998,1695755700.0,
302530,,,,,,,60869.4,153056.79999999993,153,1695756011.657787,1695755700.0,
302531,,,0.1842512583933333,0.166,0.196,,,,154,1695756011.65785,1695755700.0,
302532,,,0.1512051529299999,0.112,0.193,,,,155,1695756011.657911,1695755700.0,
302533,,,,,,,263374646.0,652136691.0,156,1695756011.6579711,1695755700.0,
302534,,,,,,,236647984.0,579608804.0,146,1695756011.658032,1695755700.0,
302535,,,24.96772843,19.0,32.0,,,,55,1695756011.658138,1695755700.0,
302536,,,0.66,0.66,0.66,,,,44,1695756011.6582234,1695755700.0,
302537,,,0.0,0.0,0.0,,,,59,1695756011.658287,1695755700.0,
302538,,,0.88,0.88,0.88,,,,35,1695756011.6583717,1695755700.0,
302539,,,805.3989662654,658.1,2399.25,,,,36,1695756011.6584587,1695755700.0,
302540,,,251.36187569,251.0,252.0,,,,54,1695756011.658546,1695755700.0,
302541,,,8652.116791835608,8652.0783,8652.1447,,,,41,1695756011.6586432,1695755700.0,
302542,,,,,,,81.3776352399992,268.3082507599959,40,1695756011.6587076,1695755700.0,1695340445.859198
302543,,,,,,,1123.0083,652.1833999999999,24,1695756011.658769,1695755700.0,
302544,,,1.2,1.2,1.2,,,,50,1695756011.6588275,1695755700.0,
302545,,,123.81998936,123.7,124.0,,,,51,1695756011.6588857,1695755700.0,
302546,,,0.0165989307466666,0.0,0.021,,,,47,1695756011.6589506,1695755700.0,
302547,,,,,,,10.684312,2.475199,48,1695756011.6590104,1695755700.0,
302548,,,116.1709211882,116.06,116.24,,,,49,1695756011.659071,1695755700.0,
302550,,,235.0631907918149,1.17801950865702,2959.53300986878,,,,3,1695756011.659321,1695755700.0,
302551,,,10.263552177850531,0.700360545335605,76.0198546022307,,,,134,1695756011.6594195,1695755700.0,
302552,,,685.8787861021333,540.17,2280.5,,,,25,1695756011.6595128,1695755700.0,
302553,,,,,,,4806.5777,389.2411000000002,26,1695756011.6595986,1695755700.0,
302554,,,,,,,0.0018,0.0,27,1695756011.6596916,1695755700.0,
302555,,,125.04995374203337,124.78,125.62,,,,28,1695756011.659788,1695755700.0,
302556,,,119.52234340246667,117.93,127.61,,,,29,1695756011.659855,1695755700.0,
302557,,,,,,,3845.567,263.7255,30,1695756011.6599228,1695755700.0,
302558,,,,,,,2.4905,0.0,31,1695756011.6600058,1695755700.0,
302559,,,125.04995389436668,124.78,125.62,,,,56,1695756011.6601377,1695755700.0,
302560,,,385.0,385.0,385.0,,,,58,1695756011.6602197,1695755700.0,
302561,,,100.0,100.0,100.0,,,,57,1695756011.660304,1695755700.0,
302562,,,74.5,74.5,74.5,,,,52,1695756011.6603858,1695755700.0,
302563,,,70.90801441933333,70.9,71.1,,,,53,1695756011.6604464,1695755700.0,
302564,,,58.83724309333334,58.0,59.0,,,,13,1695756011.6605136,1695755700.0,
302565,,,-57.80810608666667,-59.0,-57.0,,,,5,1695756011.6605906,1695755700.0,
302566,,,,,,,66.442,9.951999999999993,6,1695756011.6606443,1695755700.0,
302567,,,,,,,0.451,9.951999999999972,7,1695756011.660714,1695755700.0,
302568,,,13.970090033333332,0.0,708.0,,,,8,1695756011.6607904,1695755700.0,
302569,,,57.70105733333334,0.0,1156.0,,,,9,1695756011.660863,1695755700.0,
302570,,,53.56258879333333,0.0,1154.0,,,,10,1695756011.6609142,1695755700.0,
302571,,,0.0123078540333333,0.0,0.62,,,,11,1695756011.6610065,1695755700.0,
302572,,,120.92687236000005,119.0,121.0,,,,12,1695756011.6610606,1695755700.0,
302573,,,0.4808132187766667,0.0,9.651,,,,22,1695756011.6629455,1695755700.0,
302574,,,-61.600222840000015,-63.0,-60.0,,,,14,1695756011.6631646,1695755700.0,
302575,,,,,,,480.606,39.154,15,1695756011.6632233,1695755700.0,
302576,,,,,,,2.159,39.15399999999954,16,1695756011.663271,1695755700.0,
302577,,,101.58431923333332,92.0,115.0,,,,17,1695756011.6633153,1695755700.0,
302578,,,117.28474670000004,105.0,129.0,,,,18,1695756011.6633604,1695755700.0,
302579,,,57.60206913000002,0.0,87.0,,,,19,1695756011.663406,1695755700.0,
302580,,,0.8669900611666668,0.73,1.0,,,,20,1695756011.663442,1695755700.0,
302581,,,129.6372820833333,129.0,130.0,,,,21,1695756011.663481,1695755700.0,
302582,,,0.905836584306666,0.814,0.993,,,,46,1695756011.6635156,1695755700.0,
302583,,,0.0,0.0,0.0,,,,45,1695756311.925908,1695756000.0,
302584,,,70.0,70.0,70.0,,,,135,1695756311.926155,1695756000.0,
302585,,,32.6,32.6,32.6,,,,136,1695756311.9262152,1695756000.0,
302586,,,13.9,13.9,13.9,,,,137,1695756311.9262662,1695756000.0,
302587,,,24.65330117233333,24.5,24.7,,,,138,1695756311.9263082,1695756000.0,
302588,,,966.4689607309998,961.4,969.4,,,,139,1695756311.926348,1695756000.0,
302589,,,2952.464346854333,2949.5,2957.5,,,,140,1695756311.9263887,1695756000.0,
302590,,,3.5,3.5,3.5,,,,141,1695756311.9264278,1695756000.0,
302591,,,44.9,44.9,44.9,,,,142,1695756311.9264662,1695756000.0,
302592,,,1248.6,1248.6,1248.6,,,,143,1695756311.9265037,1695756000.0,
302593,,,1.1588417300333336,0.83,1.67,,,,144,1695756311.926541,1695756000.0,
302594,,,1.1922897981666667,1.11,1.3,,,,145,1695756311.92658,1695756000.0,
302595,,,1.2261458171,1.19,1.27,,,,151,1695756311.9266188,1695756000.0,
302596,,,,,,,76439.7,230473.6000000001,152,1695756311.9266622,1695756000.0,
302597,,,,,,,60912.6,153099.99999999994,153,1695756311.9266996,1695756000.0,
302598,,,0.18441686699,0.17,0.193,,,,154,1695756311.9267433,1695756000.0,
302599,,,0.1508860606833333,0.115,0.189,,,,155,1695756311.9267812,1695756000.0,
302600,,,,,,,263586808.0,652348853.0,156,1695756311.9268374,1695756000.0,
302601,,,,,,,236846633.0,579807453.0,146,1695756311.9269004,1695756000.0,
302602,,,24.86754768333333,19.0,31.0,,,,55,1695756311.926943,1695756000.0,
302603,,,0.66,0.66,0.66,,,,44,1695756311.9269836,1695756000.0,
302604,,,0.0,0.0,0.0,,,,59,1695756311.9270227,1695756000.0,
302605,,,0.88,0.88,0.88,,,,35,1695756311.928255,1695756000.0,
302606,,,798.3410858264,762.34,1607.09,,,,36,1695756311.9283593,1695756000.0,
302607,,,252.58097492666664,252.0,253.0,,,,54,1695756311.928437,1695756000.0,
302608,,,8652.182771195436,8652.1447,8652.2108,,,,41,1695756311.9285102,1695756000.0,
302609,,,,,,,81.4048287799992,268.33544429999586,40,1695756311.928586,1695756000.0,1695340445.859198
302610,,,,,,,1123.0744,652.2494999999999,24,1695756311.92866,1695756000.0,
302611,,,1.2,1.2,1.2,,,,50,1695756311.928727,1695756000.0,
302612,,,123.93581573866666,123.8,124.0,,,,51,1695756311.9288218,1695756000.0,
302613,,,0.0199763083966666,0.0,0.021,,,,47,1695756311.928928,1695756000.0,
302614,,,,,,,10.684312,2.475199,48,1695756311.929025,1695756000.0,
302615,,,116.239996673,116.06,116.42,,,,49,1695756311.929135,1695756000.0,
302617,,,504.1402404566094,262.772201237275,2959.53300986878,,,,3,1695756311.9292898,1695756000.0,
302618,,,2.8343999769328625,1.5424576773509,10.0294220718161,,,,134,1695756311.9293532,1695756000.0,
302619,,,679.3724058138333,644.97,1488.77,,,,25,1695756311.929411,1695756000.0,
302620,,,,,,,4806.6339,389.2973000000002,26,1695756311.929467,1695756000.0,
302621,,,,,,,0.0018,0.0,27,1695756311.9295225,1695756000.0,
302622,,,125.06990127229996,124.87,125.42,,,,28,1695756311.9295852,1695756000.0,
302623,,,118.97236768930004,117.34,125.85,,,,29,1695756311.9296403,1695756000.0,
302624,,,,,,,3845.5769,263.7354,30,1695756311.929709,1695756000.0,
302625,,,,,,,2.4905,0.0,31,1695756311.9297657,1695756000.0,
302626,,,125.0699013155,124.87,125.42,,,,56,1695756311.9298236,1695756000.0,
302627,,,385.0,385.0,385.0,,,,58,1695756311.9298804,1695756000.0,
302628,,,100.0,100.0,100.0,,,,57,1695756311.9299388,1695756000.0,
302629,,,74.515890292,74.5,74.7,,,,52,1695756311.929996,1695756000.0,
302630,,,71.04401416733333,70.9,71.1,,,,53,1695756311.930056,1695756000.0,
302631,,,59.0,59.0,59.0,,,,13,1695756311.9301624,1695756000.0,
302632,,,-58.67475567333334,-61.0,-57.0,,,,5,1695756311.9302373,1695756000.0,
302633,,,,,,,66.443,9.952999999999996,6,1695756311.930306,1695756000.0,
302634,,,,,,,0.452,9.952999999999973,7,1695756311.9303744,1695756000.0,
302635,,,28.479381316666665,0.0,708.0,,,,8,1695756311.9304445,1695756000.0,
302636,,,56.79711118,0.0,1160.0,,,,9,1695756311.930503,1695756000.0,
302637,,,47.21325929333334,0.0,1157.0,,,,10,1695756311.9305596,1695756000.0,
302638,,,0.0323370794,0.0,1.0,,,,11,1695756311.930617,1695756000.0,
302639,,,120.91675491333332,119.0,121.0,,,,12,1695756311.9306724,1695756000.0,
302640,,,0.4750520833833332,0.0,9.66,,,,22,1695756311.9307303,1695756000.0,
302641,,,-61.26366336,-63.0,-58.0,,,,14,1695756311.930786,1695756000.0,
302642,,,,,,,480.614,39.16199999999998,15,1695756311.9308407,1695756000.0,
302643,,,,,,,2.167,39.16199999999954,16,1695756311.9308956,1695756000.0,
302644,,,101.8305540433333,92.0,118.0,,,,17,1695756311.9309497,1695756000.0,
302645,,,118.13800456333333,105.0,131.0,,,,18,1695756311.9310043,1695756000.0,
302646,,,58.81142616,0.0,91.0,,,,19,1695756311.9310591,1695756000.0,
302647,,,0.8631168061333337,0.72,1.0,,,,20,1695756311.931145,1695756000.0,
302648,,,129.89256996999998,129.0,130.0,,,,21,1695756311.9312084,1695756000.0,
302649,,,0.9118070511599996,0.812,1.012,,,,46,1695756311.931263,1695756000.0,
302650,,,0.0,0.0,0.0,,,,45,1695756611.633006,1695756300.0,
302651,,,70.05668705866667,70.0,70.1,,,,135,1695756611.6332805,1695756300.0,
302652,,,32.6,32.6,32.6,,,,136,1695756611.6333475,1695756300.0,
302653,,,13.9,13.9,13.9,,,,137,1695756611.6334243,1695756300.0,
302654,,,24.65669008633333,24.5,24.8,,,,138,1695756611.633504,1695756300.0,
302655,,,966.4737758810002,961.5,973.3,,,,139,1695756611.633573,1695756300.0,
302656,,,2952.5029090006665,2945.7,2957.4,,,,140,1695756611.6336212,1695756300.0,
302657,,,3.5,3.5,3.5,,,,141,1695756611.6336637,1695756300.0,
302658,,,44.9,44.9,44.9,,,,142,1695756611.6337051,1695756300.0,
302659,,,1248.6,1248.6,1248.6,,,,143,1695756611.6337454,1695756300.0,
302660,,,1.0216124767,0.79,1.29,,,,144,1695756611.6337934,1695756300.0,
302661,,,1.0783074554333334,1.0,1.14,,,,145,1695756611.633833,1695756300.0,
302662,,,1.1611539629666667,1.13,1.19,,,,151,1695756611.633874,1695756300.0,
302663,,,,,,,76492.3,230526.2000000001,152,1695756611.633916,1695756300.0,
302664,,,,,,,60955.7,153143.09999999995,153,1695756611.6339564,1695756300.0,
302665,,,0.1841004988466666,0.174,0.194,,,,154,1695756611.6339955,1695756300.0,
302666,,,0.15058526042,0.112,0.191,,,,155,1695756611.634036,1695756300.0,
302667,,,,,,,263797301.0,652559346.0,156,1695756611.6341145,1695756300.0,
302668,,,,,,,237044649.0,580005469.0,146,1695756611.634163,1695756300.0,
302669,,,25.200300526666663,19.0,32.0,,,,55,1695756611.6342056,1695756300.0,
302670,,,0.66,0.66,0.66,,,,44,1695756611.6342466,1695756300.0,
302671,,,0.0,0.0,0.0,,,,59,1695756611.6342928,1695756300.0,
302672,,,0.88,0.88,0.88,,,,35,1695756611.634365,1695756300.0,
302673,,,808.3759042781667,762.26,1612.88,,,,36,1695756611.63441,1695756300.0,
302674,,,253.87686620333332,253.0,255.0,,,,54,1695756611.6344502,1695756300.0,
302675,,,8652.249767595855,8652.2108,8652.2772,,,,41,1695756611.6344895,1695756300.0,
302676,,,,,,,81.4321457399991,268.3627612599957,40,1695756611.6345294,1695756300.0,1695340445.859198
302677,,,,,,,1123.1408,652.3158999999998,24,1695756611.6345737,1695756300.0,
302678,,,1.2,1.2,1.2,,,,50,1695756611.634614,1695756300.0,
302679,,,123.70024970266668,122.9,124.0,,,,51,1695756611.6346614,1695756300.0,
302680,,,0.0174477804866666,0.0,0.021,,,,47,1695756611.634701,1695756300.0,
302681,,,,,,,10.684312,2.475199,48,1695756611.6347437,1695756300.0,
302682,,,116.0960018246,116.06,116.24,,,,49,1695756611.6347833,1695756300.0,
302684,,,978.093788982596,1.98414672550262,7728.47142113095,,,,3,1695756611.634863,1695756300.0,
302685,,,5.518079662333401,1.20034310045023,28.2562067386836,,,,134,1695756611.6349018,1695756300.0,
302686,,,690.3183170213,645.85,1494.42,,,,25,1695756611.634941,1695756300.0,
302687,,,,,,,4806.6902,389.3536000000004,26,1695756611.6355655,1695756300.0,
302688,,,,,,,0.0018,0.0,27,1695756611.635645,1695756300.0,
302689,,,125.0911640727667,124.82,125.58,,,,28,1695756611.6356907,1695756300.0,
302690,,,118.07491657596664,116.41,129.16,,,,29,1695756611.635734,1695756300.0,
302691,,,,,,,3845.587,263.7455,30,1695756611.6357758,1695756300.0,
302692,,,,,,,2.4905,0.0,31,1695756611.6358154,1695756300.0,
302693,,,125.09116351820002,124.82,125.58,,,,56,1695756611.6358588,1695756300.0,
302694,,,385.0,385.0,385.0,,,,58,1695756611.6359005,1695756300.0,
302695,,,100.0,100.0,100.0,,,,57,1695756611.6359403,1695756300.0,
302696,,,74.7,74.7,74.7,,,,52,1695756611.6359818,1695756300.0,
302697,,,71.00193453,70.9,71.1,,,,53,1695756611.6360228,1695756300.0,
302698,,,58.896471180000006,58.0,59.0,,,,13,1695756611.6360643,1695756300.0,
302699,,,-58.51695616,-61.0,-57.0,,,,5,1695756611.6361644,1695756300.0,
302700,,,,,,,66.446,9.955999999999996,6,1695756611.6362095,1695756300.0,
302701,,,,,,,0.455,9.955999999999973,7,1695756611.63625,1695756300.0,
302702,,,24.522860196666667,0.0,711.0,,,,8,1695756611.6362906,1695756300.0,
302703,,,85.26363821666668,0.0,1165.0,,,,9,1695756611.6363306,1695756300.0,
302704,,,77.66301508333332,0.0,1163.0,,,,10,1695756611.6363802,1695756300.0,
302705,,,0.0312838928333333,0.0,1.0,,,,11,1695756611.636453,1695756300.0,
302706,,,120.93332781666666,119.0,121.0,,,,12,1695756611.636498,1695756300.0,
302707,,,0.7082701775866667,0.0,9.676,,,,22,1695756611.6365392,1695756300.0,
302708,,,-60.86399378,-61.0,-60.0,,,,14,1695756611.636587,1695756300.0,
302709,,,,,,,480.623,39.17099999999999,15,1695756611.6366272,1695756300.0,
302710,,,,,,,2.176,39.170999999999545,16,1695756611.6366682,1695756300.0,
302711,,,102.38255272000004,92.0,140.0,,,,17,1695756611.6367085,1695756300.0,
302712,,,118.5921244600001,105.0,155.0,,,,18,1695756611.6367507,1695756300.0,
302713,,,58.36860945666668,0.0,109.0,,,,19,1695756611.636793,1695756300.0,
302714,,,0.8644006132666667,0.69,1.0,,,,20,1695756611.6368325,1695756300.0,
302715,,,129.8598736666667,128.0,130.0,,,,21,1695756611.636874,1695756300.0,
302716,,,0.9151428879100004,0.807,1.198,,,,46,1695756611.636915,1695756300.0,
302717,,,0.0,0.0,0.0,,,,45,1695756911.4783404,1695756600.0,
302718,,,70.1,70.1,70.1,,,,135,1695756911.4785388,1695756600.0,
302719,,,32.6,32.6,32.6,,,,136,1695756911.4786012,1695756600.0,
302720,,,13.9,13.9,13.9,,,,137,1695756911.4786534,1695756600.0,
302721,,,24.668324404,24.6,24.8,,,,138,1695756911.478704,1695756600.0,
302722,,,966.7499278356668,962.3,970.6,,,,139,1695756911.4787524,1695756600.0,
302723,,,2952.1984058749995,2948.3,2956.7,,,,140,1695756911.478794,1695756600.0,
302724,,,3.5,3.5,3.5,,,,141,1695756911.478842,1695756600.0,
302725,,,44.9,44.9,44.9,,,,142,1695756911.4788892,1695756600.0,
302726,,,1248.6,1248.6,1248.6,,,,143,1695756911.4789288,1695756600.0,
302727,,,1.2453479376333334,0.96,1.52,,,,144,1695756911.4789758,1695756600.0,
302728,,,1.1578442894333334,1.07,1.23,,,,145,1695756911.4790218,1695756600.0,
302729,,,1.1691705912333332,1.14,1.19,,,,151,1695756911.4790645,1695756600.0,
302730,,,,,,,76545.3,230579.2000000001,152,1695756911.4791396,1695756600.0,
302731,,,,,,,60999.2,153186.59999999995,153,1695756911.479189,1695756600.0,
302732,,,0.1853175878733333,0.177,0.196,,,,154,1695756911.4792268,1695756600.0,
302733,,,0.1523026501633333,0.119,0.189,,,,155,1695756911.4792647,1695756600.0,
302734,,,,,,,264014335.0,652776380.0,156,1695756911.4793131,1695756600.0,
302735,,,,,,,237248504.0,580209324.0,146,1695756911.4793532,1695756600.0,
302736,,,25.03372410333333,20.0,31.0,,,,55,1695756911.4794,1695756600.0,
302737,,,0.66,0.66,0.66,,,,44,1695756911.4794374,1695756600.0,
302738,,,0.0,0.0,0.0,,,,59,1695756911.4794748,1695756600.0,
302739,,,0.88,0.88,0.88,,,,35,1695756911.4795148,1695756600.0,
302740,,,794.3216516362667,760.74,2133.87,,,,36,1695756911.4795527,1695756600.0,
302741,,,255.29844563333333,255.0,256.0,,,,54,1695756911.4795983,1695756600.0,
302742,,,8652.316218013073,8652.2772,8652.3448,,,,41,1695756911.479636,1695756600.0,
302743,,,,,,,81.4599563799992,268.39057189999585,40,1695756911.4796743,1695756600.0,1695340445.859198
302744,,,,,,,1123.2084,652.3834999999999,24,1695756911.4797132,1695756600.0,
302745,,,1.2,1.2,1.2,,,,50,1695756911.4797509,1695756600.0,
302746,,,123.98001342433332,123.9,124.2,,,,51,1695756911.4797978,1695756600.0,
302747,,,0.0167596508666666,0.0,0.021,,,,47,1695756911.4798422,1695756600.0,
302748,,,,,,,10.684312,2.475199,48,1695756911.4798803,1695756600.0,
302749,,,116.24,116.24,116.24,,,,49,1695756911.4799263,1695756600.0,
302751,,,694.9769574225528,8.86514258228452,3852.06802138329,,,,3,1695756911.4800065,1695756600.0,
302752,,,5.1207890497345,1.23929573486485,16.8629350307289,,,,134,1695756911.4800422,1695756600.0,
302753,,,675.9050125667334,644.09,2014.12,,,,25,1695756911.4801226,1695756600.0,
302754,,,,,,,4806.748,389.4114,26,1695756911.4801729,1695756600.0,
302755,,,,,,,0.0018,0.0,27,1695756911.480212,1695756600.0,
302756,,,125.15826188626669,124.87,125.68,,,,28,1695756911.4802573,1695756600.0,
302757,,,118.41884161293332,116.02,125.06,,,,29,1695756911.480294,1695756600.0,
302758,,,,,,,3845.5968,263.7552999999998,30,1695756911.4803307,1695756600.0,
302759,,,,,,,2.4905,0.0,31,1695756911.4803674,1695756600.0,
302760,,,125.15826182230002,124.87,125.68,,,,56,1695756911.4804077,1695756600.0,
302761,,,385.0,385.0,385.0,,,,58,1695756911.480452,1695756600.0,
302762,,,100.0,100.0,100.0,,,,57,1695756911.4804895,1695756600.0,
302763,,,74.7,74.7,74.7,,,,52,1695756911.480527,1695756600.0,
302764,,,71.06793963799998,70.9,71.1,,,,53,1695756911.4805725,1695756600.0,
302765,,,58.84992426333333,58.0,59.0,,,,13,1695756911.4806347,1695756600.0,
302766,,,-58.500316616666666,-60.0,-56.0,,,,5,1695756911.4806926,1695756600.0,
302767,,,,,,,66.447,9.957,6,1695756911.480751,1695756600.0,
302768,,,,,,,0.456,9.95699999999997,7,1695756911.480813,1695756600.0,
302769,,,21.646346933333337,0.0,709.0,,,,8,1695756911.4808722,1695756600.0,
302770,,,61.16007746,0.0,1150.0,,,,9,1695756911.4809313,1695756600.0,
302771,,,54.47956365333334,0.0,1141.0,,,,10,1695756911.4819336,1695756600.0,
302772,,,0.0189180795333333,0.0,0.62,,,,11,1695756911.4822056,1695756600.0,
302773,,,120.89325308666666,119.0,121.0,,,,12,1695756911.482374,1695756600.0,
302774,,,0.5130197870699998,0.0,9.643,,,,22,1695756911.4825208,1695756600.0,
302775,,,-60.79973696999999,-62.0,-60.0,,,,14,1695756911.482662,1695756600.0,
302776,,,,,,,480.631,39.17899999999997,15,1695756911.4827466,1695756600.0,
302777,,,,,,,2.184,39.17899999999955,16,1695756911.4828222,1695756600.0,
302778,,,102.74401479666666,91.0,128.0,,,,17,1695756911.4828932,1695756600.0,
302779,,,119.71485882666666,106.0,139.0,,,,18,1695756911.482967,1695756600.0,
302780,,,60.047049200000025,0.0,92.0,,,,19,1695756911.483039,1695756600.0,
302781,,,0.8594180395333334,0.74,1.0,,,,20,1695756911.4831655,1695756600.0,
302782,,,129.9386508833333,129.0,130.0,,,,21,1695756911.4832406,1695756600.0,
302783,,,0.9238040765300002,0.818,1.074,,,,46,1695756911.483313,1695756600.0,
302784,,,0.0,0.0,0.0,,,,45,1695757211.9797337,1695756900.0,
302785,,,70.09833039466665,70.0,70.1,,,,135,1695757211.979905,1695756900.0,
302786,,,32.6,32.6,32.6,,,,136,1695757211.979951,1695756900.0,
302787,,,13.9,13.9,13.9,,,,137,1695757211.979991,1695756900.0,
302788,,,24.66166025266666,24.5,24.8,,,,138,1695757211.9800286,1695756900.0,
302789,,,966.8363431626664,961.7,972.0,,,,139,1695757211.980065,1695756900.0,
302790,,,2952.113661604667,2946.9,2957.3,,,,140,1695757211.980128,1695756900.0,
302791,,,3.5,3.5,3.5,,,,141,1695757211.9801655,1695756900.0,
302792,,,44.9,44.9,44.9,,,,142,1695757211.9802008,1695756900.0,
302793,,,1248.6,1248.6,1248.6,,,,143,1695757211.9802356,1695756900.0,
302794,,,1.1348201080333338,0.73,1.63,,,,144,1695757211.9802697,1695756900.0,
302795,,,1.1949970258999998,1.06,1.31,,,,145,1695757211.9803038,1695756900.0,
302796,,,1.1823323336333331,1.14,1.22,,,,151,1695757211.9803374,1695756900.0,
302797,,,,,,,76598.3,230632.2000000001,152,1695757211.9803717,1695756900.0,
302798,,,,,,,61042.6,153229.99999999994,153,1695757211.9804049,1695756900.0,
302799,,,0.1851172664333333,0.174,0.195,,,,154,1695757211.9804387,1695756900.0,
302800,,,0.1514371520799999,0.111,0.192,,,,155,1695757211.9804723,1695756900.0,
302801,,,,,,,264230106.0,652992151.0,156,1695757211.980506,1695756900.0,
302802,,,,,,,237451048.0,580411868.0,146,1695757211.9805408,1695756900.0,
302803,,,25.21730003333333,19.0,31.0,,,,55,1695757211.9805746,1695756900.0,
302804,,,0.66,0.66,0.66,,,,44,1695757211.9806085,1695756900.0,
302805,,,0.0,0.0,0.0,,,,59,1695757211.9806583,1695756900.0,
302806,,,0.88,0.88,0.88,,,,35,1695757211.980694,1695756900.0,
302807,,,786.3954778509,754.12,1552.42,,,,36,1695757211.9807286,1695756900.0,
302808,,,256.53850339666667,256.0,257.0,,,,54,1695757211.9807627,1695756900.0,
302809,,,8652.383171184068,8652.3448,8652.4106,,,,41,1695757211.980795,1695756900.0,
302810,,,,,,,81.4870264999992,268.41764201999587,40,1695757211.9808269,1695756900.0,1695340445.859198
302811,,,,,,,1123.2742,652.4493,24,1695757211.9808602,1695756900.0,
302812,,,1.2,1.2,1.2,,,,50,1695757211.9808931,1695756900.0,
302813,,,123.980001895,123.9,124.1,,,,51,1695757211.980926,1695756900.0,
302814,,,0.0204404048699999,0.02,0.021,,,,47,1695757211.9809585,1695756900.0,
302815,,,,,,,10.684312,2.475199,48,1695757211.9809935,1695756900.0,
302816,,,116.24293451420004,116.24,116.42,,,,49,1695757211.9810257,1695756900.0,
302818,,,176.22119299833213,4.17752611216905,373.585112318119,,,,3,1695757211.9811249,1695756900.0,
302819,,,4.08386401036431,1.9253103252206,8.93269283334928,,,,134,1695757211.9811609,1695756900.0,
302820,,,668.5448506763,638.37,1435.67,,,,25,1695757211.9811945,1695756900.0,
302821,,,,,,,4806.8039,389.46730000000025,26,1695757211.981229,1695756900.0,
302822,,,,,,,0.0018,0.0,27,1695757211.9812636,1695756900.0,
302823,,,125.16367822443335,125.01,125.43,,,,28,1695757211.981298,1695756900.0,
302824,,,117.8072297091,115.53,124.89,,,,29,1695757211.9813328,1695756900.0,
302825,,,,,,,3845.6067,263.7651999999998,30,1695757211.9813666,1695756900.0,
302826,,,,,,,2.4905,0.0,31,1695757211.9814012,1695756900.0,
302827,,,125.16367815266668,125.01,125.43,,,,56,1695757211.981435,1695756900.0,
302828,,,385.0,385.0,385.0,,,,58,1695757211.9814682,1695756900.0,
302829,,,100.0,100.0,100.0,,,,57,1695757211.9815595,1695756900.0,
302830,,,74.73296075366666,74.7,74.8,,,,52,1695757211.9816148,1695756900.0,
302831,,,71.1,71.1,71.1,,,,53,1695757211.9816515,1695756900.0,
302832,,,58.880093213333325,58.0,59.0,,,,13,1695757211.9816854,1695756900.0,
302833,,,-58.48881714,-61.0,-57.0,,,,5,1695757211.9817188,1695756900.0,
302834,,,,,,,66.449,9.958999999999996,6,1695757211.9817529,1695756900.0,
302835,,,,,,,0.457,9.95799999999997,7,1695757211.9817858,1695756900.0,
302836,,,18.037315266666667,0.0,708.0,,,,8,1695757211.9818203,1695756900.0,
302837,,,53.27232598,0.0,1149.0,,,,9,1695757211.9818544,1695756900.0,
302838,,,47.831195783333335,0.0,1139.0,,,,10,1695757211.9818895,1695756900.0,
302839,,,0.0159372941,0.0,0.63,,,,11,1695757211.9819243,1695756900.0,
302840,,,120.90663715333334,119.0,121.0,,,,12,1695757211.9819589,1695756900.0,
302841,,,0.4470880520566667,0.0,9.643,,,,22,1695757211.9819932,1695756900.0,
302842,,,-61.53595270333335,-63.0,-60.0,,,,14,1695757211.9820273,1695756900.0,
302843,,,,,,,480.64,39.18799999999999,15,1695757211.982062,1695756900.0,
302844,,,,,,,2.193,39.18799999999955,16,1695757211.982118,1695756900.0,
302845,,,102.21436901333335,92.0,119.0,,,,17,1695757211.9821532,1695756900.0,
302846,,,118.1131769833333,105.0,132.0,,,,18,1695757211.982188,1695756900.0,
302847,,,58.21715538666663,0.0,87.0,,,,19,1695757211.9822228,1695756900.0,
302848,,,0.8661256731333331,0.74,1.0,,,,20,1695757211.9822562,1695756900.0,
302849,,,129.9667403966667,129.0,130.0,,,,21,1695757211.98229,1695756900.0,
302850,,,0.9110568704966668,0.81,1.016,,,,46,1695757211.9823277,1695756900.0,
302851,,,0.0,0.0,0.0,,,,45,1695757511.5632522,1695757200.0,
302852,,,70.0,70.0,70.0,,,,135,1695757511.5635097,1695757200.0,
302853,,,32.6,32.6,32.6,,,,136,1695757511.5635996,1695757200.0,
302854,,,13.9,13.9,13.9,,,,137,1695757511.563657,1695757200.0,
302855,,,24.73013909466667,24.6,24.9,,,,138,1695757511.5637133,1695757200.0,
302856,,,969.448038191,965.9,975.1,,,,139,1695757511.5637784,1695757200.0,
302857,,,2949.497101656,2943.8,2953.1,,,,140,1695757511.563841,1695757200.0,
302858,,,3.5,3.5,3.5,,,,141,1695757511.563897,1695757200.0,
302859,,,44.9,44.9,44.9,,,,142,1695757511.5639474,1695757200.0,
302860,,,1248.6,1248.6,1248.6,,,,143,1695757511.5640037,1695757200.0,
302861,,,1.1329580809666666,0.85,1.29,,,,144,1695757511.564056,1695757200.0,
302862,,,1.1125619237333333,1.05,1.16,,,,145,1695757511.5641634,1695757200.0,
302863,,,1.1447975442666667,1.13,1.16,,,,151,1695757511.5642228,1695757200.0,
302864,,,,,,,76651.4,230685.3000000001,152,1695757511.5642812,1695757200.0,
302865,,,,,,,61086.5,153273.89999999994,153,1695757511.564327,1695757200.0,
302866,,,0.1848735729,0.174,0.194,,,,154,1695757511.5643942,1695757200.0,
302867,,,0.1530165222,0.115,0.192,,,,155,1695757511.564463,1695757200.0,
302868,,,,,,,264444901.0,653206946.0,156,1695757511.5645063,1695757200.0,
302869,,,,,,,237653348.0,580614168.0,146,1695757511.564547,1695757200.0,
302870,,,25.540572033333333,19.0,32.0,,,,55,1695757511.5645883,1695757200.0,
302871,,,0.66,0.66,0.66,,,,44,1695757511.5646336,1695757200.0,
302872,,,0.0,0.0,0.0,,,,59,1695757511.5646746,1695757200.0,
302873,,,0.88,0.88,0.88,,,,35,1695757511.564717,1695757200.0,
302874,,,738.717058093,676.51,2013.03,,,,36,1695757511.564757,1695757200.0,
302875,,,257.78352602,257.0,259.0,,,,54,1695757511.5647964,1695757200.0,
302876,,,8652.446840485682,8652.4106,8652.4717,,,,41,1695757511.564836,1695757200.0,
302877,,,,,,,81.5121630399992,268.4427785599959,40,1695757511.5648754,1695757200.0,1695340445.859198
302878,,,,,,,1123.3353,652.5103999999999,24,1695757511.5649164,1695757200.0,
302879,,,1.2,1.2,1.2,,,,50,1695757511.564956,1695757200.0,
302880,,,123.83593865500002,123.8,123.9,,,,51,1695757511.565726,1695757200.0,
302881,,,0.02080003239,0.02,0.021,,,,47,1695757511.5657892,1695757200.0,
302882,,,,,,,10.684312,2.475199,48,1695757511.565827,1695757200.0,
302883,,,116.42292194899998,116.24,116.6,,,,49,1695757511.5658624,1695757200.0,
302885,,,568.4934258076,3.16991918034244,2794.54560836842,,,,3,1695757511.5659366,1695757200.0,
302886,,,4.545907980596011,1.79315760713261,15.0785381822332,,,,134,1695757511.5659723,1695757200.0,
302887,,,696.7953858221667,644.36,1975.63,,,,25,1695757511.566007,1695757200.0,
302888,,,,,,,4806.8601,389.5235000000002,26,1695757511.5660508,1695757200.0,
302889,,,,,,,0.0018,0.0,27,1695757511.566117,1695757200.0,
302890,,,125.04163883519996,124.79,125.7,,,,28,1695757511.5661554,1695757200.0,
302891,,,41.92414882526666,31.31,119.61,,,,29,1695757511.5661902,1695757200.0,
302892,,,,,,,3845.6116,263.7701000000002,30,1695757511.566225,1695757200.0,
302893,,,,,,,2.4905,0.0,31,1695757511.5662608,1695757200.0,
302894,,,125.0416381778333,124.79,125.7,,,,56,1695757511.5662985,1695757200.0,
302895,,,385.0,385.0,385.0,,,,58,1695757511.5663326,1695757200.0,
302896,,,100.0,100.0,100.0,,,,57,1695757511.5663674,1695757200.0,
302897,,,74.8,74.8,74.8,,,,52,1695757511.5664015,1695757200.0,
302898,,,71.10601127833331,71.1,71.2,,,,53,1695757511.5664375,1695757200.0,
302899,,,58.72052813,58.0,59.0,,,,13,1695757511.5664723,1695757200.0,
302900,,,-59.51679937666666,-61.0,-57.0,,,,5,1695757511.566507,1695757200.0,
302901,,,,,,,66.451,9.960999999999991,6,1695757511.5665417,1695757200.0,
302902,,,,,,,0.46,9.96099999999997,7,1695757511.5665755,1695757200.0,
302903,,,22.08782454,0.0,710.0,,,,8,1695757511.5666094,1695757200.0,
302904,,,67.07876019,0.0,1148.0,,,,9,1695757511.566643,1695757200.0,
302905,,,60.62290404333333,0.0,1135.0,,,,10,1695757511.566677,1695757200.0,
302906,,,0.0248129689666666,0.0,1.0,,,,11,1695757511.566713,1695757200.0,
302907,,,120.87001997999997,119.0,121.0,,,,12,1695757511.566748,1695757200.0,
302908,,,0.56274147494,0.0,9.634,,,,22,1695757511.5667822,1695757200.0,
302909,,,-61.83566491,-64.0,-60.0,,,,14,1695757511.566816,1695757200.0,
302910,,,,,,,480.648,39.196000000000026,15,1695757511.5668497,1695757200.0,
302911,,,,,,,2.201,39.19599999999955,16,1695757511.5668874,1695757200.0,
302912,,,101.98725796333338,91.0,117.0,,,,17,1695757511.5669222,1695757200.0,
302913,,,118.43011906666672,105.0,144.0,,,,18,1695757511.5669582,1695757200.0,
302914,,,59.00994912666668,0.0,111.0,,,,19,1695757511.566995,1695757200.0,
302915,,,0.8625257704000002,0.64,1.0,,,,20,1695757511.5670314,1695757200.0,
302916,,,129.57231268333337,129.0,130.0,,,,21,1695757511.567071,1695757200.0,
302917,,,0.9148421080166668,0.813,1.112,,,,46,1695757511.5671537,1695757200.0,
302918,,,0.0,0.0,0.0,,,,45,1695757811.9501877,1695757500.0,
302919,,,70.0,70.0,70.0,,,,135,1695757811.950405,1695757500.0,
302920,,,32.6,32.6,32.6,,,,136,1695757811.9504695,1695757500.0,
302921,,,13.9,13.9,13.9,,,,137,1695757811.9505155,1695757500.0,
302922,,,24.73499525333333,24.7,24.8,,,,138,1695757811.950558,1695757500.0,
302923,,,969.443005436,966.1,973.0,,,,139,1695757811.9505973,1695757500.0,
302924,,,2949.501994667333,2946.0,2952.8,,,,140,1695757811.9506378,1695757500.0,
302925,,,3.5,3.5,3.5,,,,141,1695757811.950678,1695757500.0,
302926,,,44.9,44.9,44.9,,,,142,1695757811.9507184,1695757500.0,
302927,,,1248.6,1248.6,1248.6,,,,143,1695757811.9507585,1695757500.0,
302928,,,1.3227994813666668,1.05,1.59,,,,144,1695757811.9507987,1695757500.0,
302929,,,1.2455542138333335,1.16,1.31,,,,145,1695757811.9508486,1695757500.0,
302930,,,1.1912761704333332,1.16,1.22,,,,151,1695757811.9509027,1695757500.0,
302931,,,,,,,76704.1,230738.0000000001,152,1695757811.9510093,1695757500.0,
302932,,,,,,,61130.1,153317.49999999994,153,1695757811.951058,1695757500.0,
302933,,,0.18428640035,0.174,0.196,,,,154,1695757811.9511302,1695757500.0,
302934,,,0.1525461925199999,0.114,0.192,,,,155,1695757811.9511714,1695757500.0,
302935,,,,,,,264654722.0,653416767.0,156,1695757811.9512095,1695757500.0,
302936,,,,,,,237850670.0,580811490.0,146,1695757811.951248,1695757500.0,
302937,,,25.39226792666667,20.0,33.0,,,,55,1695757811.9512937,1695757500.0,
302938,,,0.66,0.66,0.66,,,,44,1695757811.9513323,1695757500.0,
302939,,,0.0,0.0,0.0,,,,59,1695757811.951371,1695757500.0,
302940,,,0.88,0.88,0.88,,,,35,1695757811.9514165,1695757500.0,
302941,,,657.0239500178333,571.15,1511.15,,,,36,1695757811.9514563,1695757500.0,
302942,,,259.24501585333337,259.0,260.0,,,,54,1695757811.9515257,1695757500.0,
302943,,,8652.504613689565,8652.4717,8652.5261,,,,41,1695757811.9515655,1695757500.0,
302944,,,,,,,81.5345431999991,268.46515871999577,40,1695757811.9516044,1695757500.0,1695340445.859198
302945,,,,,,,1123.3897,652.5647999999999,24,1695757811.951643,1695757500.0,
302946,,,1.2,1.2,1.2,,,,50,1695757811.9518187,1695757500.0,
302947,,,123.83999391666669,123.8,124.0,,,,51,1695757811.9518728,1695757500.0,
302948,,,0.0164000792099999,0.0,0.021,,,,47,1695757811.9519207,1695757500.0,
302949,,,,,,,10.684312,2.475199,48,1695757811.9519627,1695757500.0,
302950,,,116.4530714246,116.24,116.78,,,,49,1695757811.9520028,1695757500.0,
302952,,,241.18471099803585,56.4922174522281,392.588447448134,,,,3,1695757811.9521224,1695757500.0,
302953,,,2.6078835744877304,1.46912670897241,9.82825267119737,,,,134,1695757811.95217,1695757500.0,
302954,,,587.6158091759002,539.64,1479.0,,,,25,1695757811.9522097,1695757500.0,
302955,,,,,,,4806.9118,389.5752000000002,26,1695757811.9522476,1695757500.0,
302956,,,,,,,0.0018,0.0,27,1695757811.9522843,1695757500.0,
302957,,,124.9223385230667,124.46,125.47,,,,28,1695757811.952322,1695757500.0,
302958,,,70.05314353266667,31.01,338.22,,,,29,1695757811.952359,1695757500.0,
302959,,,,,,,3845.6143,263.7728000000002,30,1695757811.9523942,1695757500.0,
302960,,,,,,,2.4905,0.0,31,1695757811.9524324,1695757500.0,
302961,,,124.92234016396668,124.46,125.47,,,,56,1695757811.9524703,1695757500.0,
302962,,,385.0,385.0,385.0,,,,58,1695757811.952508,1695757500.0,
302963,,,100.0,100.0,100.0,,,,57,1695757811.9525452,1695757500.0,
302964,,,74.8,74.8,74.8,,,,52,1695757811.952582,1695757500.0,
302965,,,71.13196124366667,71.1,71.2,,,,53,1695757811.9526186,1695757500.0,
302966,,,58.86382668666666,58.0,59.0,,,,13,1695757811.9526584,1695757500.0,
302967,,,-58.899797676666665,-61.0,-57.0,,,,5,1695757811.9526966,1695757500.0,
302968,,,,,,,66.453,9.963,6,1695757811.9527335,1695757500.0,
302969,,,,,,,0.461,9.96199999999997,7,1695757811.9527712,1695757500.0,
302970,,,25.806266633333337,0.0,708.0,,,,8,1695757811.9528084,1695757500.0,
302971,,,109.86309858,0.0,1162.0,,,,9,1695757811.9528458,1695757500.0,
302972,,,102.82416601999998,0.0,1157.0,,,,10,1695757811.952883,1695757500.0,
302973,,,0.0223400674666666,0.0,0.62,,,,11,1695757811.9529188,1695757500.0,
302974,,,120.9390991,119.0,121.0,,,,12,1695757811.9529555,1695757500.0,
302975,,,0.9122964181333336,0.0,9.643,,,,22,1695757811.9529912,1695757500.0,
302976,,,-61.72185404666666,-65.0,-60.0,,,,14,1695757811.9530346,1695757500.0,
302977,,,,,,,480.657,39.204999999999984,15,1695757811.9530735,1695757500.0,
302978,,,,,,,2.209,39.20399999999955,16,1695757811.953138,1695757500.0,
302979,,,101.67791186666672,91.0,115.0,,,,17,1695757811.9531832,1695757500.0,
302980,,,117.50094298666664,105.0,134.0,,,,18,1695757811.9532294,1695757500.0,
302981,,,58.09432872,0.0,93.0,,,,19,1695757811.953266,1695757500.0,
302982,,,0.8659930139666671,0.72,0.99,,,,20,1695757811.953304,1695757500.0,
302983,,,129.6827538866667,129.0,130.0,,,,21,1695757811.9533412,1695757500.0,
302984,,,0.90755872681,0.807,1.034,,,,46,1695757811.9533818,1695757500.0,
302985,,,0.0,0.0,0.0,,,,45,1695758111.6395626,1695757800.0,
302986,,,70.0,70.0,70.0,,,,135,1695758111.6397736,1695757800.0,
302987,,,32.6,32.6,32.6,,,,136,1695758111.6398273,1695757800.0,
302988,,,13.9,13.9,13.9,,,,137,1695758111.6398723,1695757800.0,
302989,,,24.73861842,24.6,24.9,,,,138,1695758111.639939,1695757800.0,
302990,,,969.4527353786668,964.5,975.8,,,,139,1695758111.639985,1695757800.0,
302991,,,2949.5036340223337,2943.1,2954.5,,,,140,1695758111.6400285,1695757800.0,
302992,,,3.5,3.5,3.5,,,,141,1695758111.6400995,1695757800.0,
302993,,,44.9,44.9,44.9,,,,142,1695758111.6401474,1695757800.0,
302994,,,1248.6,1248.6,1248.6,,,,143,1695758111.6401875,1695757800.0,
302995,,,1.3538945006333334,0.9,1.99,,,,144,1695758111.6402264,1695757800.0,
302996,,,1.2851127516333332,1.15,1.44,,,,145,1695758111.6402657,1695757800.0,
302997,,,1.2167370331333331,1.16,1.27,,,,151,1695758111.64031,1695757800.0,
302998,,,,,,,76756.8,230790.70000000013,152,1695758111.640349,1695757800.0,
302999,,,,,,,61173.5,153360.89999999994,153,1695758111.64039,1695757800.0,
303000,,,0.1839916397866667,0.167,0.193,,,,154,1695758111.6404283,1695757800.0,
303001,,,0.1513333167866666,0.113,0.191,,,,155,1695758111.640466,1695757800.0,
303002,,,,,,,264866490.0,653628535.0,156,1695758111.6405036,1695757800.0,
303003,,,,,,,238048728.0,581009548.0,146,1695758111.6405437,1695757800.0,
303004,,,25.187105090000003,19.0,33.0,,,,55,1695758111.6405883,1695757800.0,
303005,,,0.66,0.66,0.66,,,,44,1695758111.6406271,1695757800.0,
303006,,,0.0,0.0,0.0,,,,59,1695758111.6406665,1695757800.0,
303007,,,0.88,0.88,0.88,,,,35,1695758111.6407118,1695757800.0,
303008,,,656.1139556742997,569.24,1361.33,,,,36,1695758111.640766,1695757800.0,
303009,,,260.47046787333335,260.0,261.0,,,,54,1695758111.6408272,1695757800.0,
303010,,,8652.561854769907,8652.5261,8652.5839,,,,41,1695758111.6408708,1695757800.0,
303011,,,,,,,81.5583221199992,268.48893763999587,40,1695758111.6409082,1695757800.0,1695340445.859198
303012,,,,,,,1123.4475,652.6225999999999,24,1695758111.6409469,1695757800.0,
303013,,,1.2,1.2,1.2,,,,50,1695758111.6409836,1695757800.0,
303014,,,123.83574074033332,123.7,123.9,,,,51,1695758111.641021,1695757800.0,
303015,,,0.02079999933,0.02,0.021,,,,47,1695758111.6410608,1695757800.0,
303016,,,,,,,10.684312,2.475199,48,1695758111.6411512,1695757800.0,
303017,,,116.422932323,116.24,116.6,,,,49,1695758111.641216,1695757800.0,
303019,,,459.5921381192167,40.0920751467146,2533.89018782419,,,,3,1695758111.6412988,1695757800.0,
303020,,,4.310696533592293,1.35028854767808,16.6753779429848,,,,134,1695758111.641336,1695757800.0,
303021,,,566.089656518667,537.49,1329.42,,,,25,1695758111.6413758,1695757800.0,
303022,,,,,,,4806.959,389.6224000000002,26,1695758111.6414146,1695757800.0,
303023,,,,,,,0.0018,0.0,27,1695758111.6414518,1695757800.0,
303024,,,124.87127622636667,124.63,125.22,,,,28,1695758111.6414883,1695757800.0,
303025,,,89.8801061189333,31.03,325.53,,,,29,1695758111.6415312,1695757800.0,
303026,,,,,,,3845.6249,263.7833999999998,30,1695758111.6415672,1695757800.0,
303027,,,,,,,2.4905,0.0,31,1695758111.6416037,1695757800.0,
303028,,,124.87128697459998,124.63,125.22,,,,56,1695758111.641642,1695757800.0,
303029,,,385.0,385.0,385.0,,,,58,1695758111.6416795,1695757800.0,
303030,,,100.0,100.0,100.0,,,,57,1695758111.6417162,1695757800.0,
303031,,,74.91599350933333,74.8,75.0,,,,52,1695758111.642992,1695757800.0,
303032,,,71.17095277566666,71.1,71.2,,,,53,1695758111.643184,1695757800.0,
303033,,,58.72966337333333,58.0,59.0,,,,13,1695758111.6432784,1695757800.0,
303034,,,-58.99127561999999,-60.0,-58.0,,,,5,1695758111.6433847,1695757800.0,
303035,,,,,,,66.454,9.963999999999992,6,1695758111.643515,1695757800.0,
303036,,,,,,,0.463,9.96399999999997,7,1695758111.643658,1695757800.0,
303037,,,16.044757343333334,0.0,706.0,,,,8,1695758111.643741,1695757800.0,
303038,,,59.67648761333333,0.0,1149.0,,,,9,1695758111.6438088,1695757800.0,
303039,,,54.92916816000001,0.0,1147.0,,,,10,1695758111.6438751,1695757800.0,
303040,,,0.0141727391666666,0.0,0.62,,,,11,1695758111.643937,1695757800.0,
303041,,,120.92879633333332,119.0,121.0,,,,12,1695758111.6439946,1695757800.0,
303042,,,0.4987658894,0.0,9.618,,,,22,1695758111.6440494,1695757800.0,
303043,,,-61.19987824333333,-62.0,-60.0,,,,14,1695758111.64417,1695757800.0,
303044,,,,,,,480.665,39.21300000000002,15,1695758111.6442304,1695757800.0,
303045,,,,,,,2.218,39.21299999999955,16,1695758111.644287,1695757800.0,
303046,,,101.42433893333332,92.0,115.0,,,,17,1695758111.644343,1695757800.0,
303047,,,117.34544640666668,104.0,134.0,,,,18,1695758111.6443987,1695757800.0,
303048,,,57.9051463333333,0.0,96.0,,,,19,1695758111.644452,1695757800.0,
303049,,,0.8657707690666668,0.7,1.0,,,,20,1695758111.644508,1695757800.0,
303050,,,129.48804560000002,129.0,130.0,,,,21,1695758111.6445658,1695757800.0,
303051,,,0.9064285106233329,0.807,1.035,,,,46,1695758111.6446311,1695757800.0,
303052,,,0.0,0.0,0.0,,,,45,1695758411.556916,1695758100.0,
303053,,,70.03636458766665,70.0,70.1,,,,135,1695758411.5571122,1695758100.0,
303054,,,32.6,32.6,32.6,,,,136,1695758411.5571616,1695758100.0,
303055,,,13.9,13.9,13.9,,,,137,1695758411.557199,1695758100.0,
303056,,,24.64636279733333,24.6,24.8,,,,138,1695758411.557236,1695758100.0,
303057,,,965.7585539853334,963.0,970.1,,,,139,1695758411.5572703,1695758100.0,
303058,,,2953.195079693334,2948.9,2956.0,,,,140,1695758411.5573049,1695758100.0,
303059,,,3.5,3.5,3.5,,,,141,1695758411.5573378,1695758100.0,
303060,,,44.9,44.9,44.9,,,,142,1695758411.5573702,1695758100.0,
303061,,,1248.6,1248.6,1248.6,,,,143,1695758411.557403,1695758100.0,
303062,,,1.1115258892666664,0.69,1.55,,,,144,1695758411.5574365,1695758100.0,
303063,,,1.2506738447666663,1.07,1.39,,,,145,1695758411.5574727,1695758100.0,
303064,,,1.2323156665333337,1.17,1.27,,,,151,1695758411.5575056,1695758100.0,
303065,,,,,,,76809.5,230843.4000000001,152,1695758411.557538,1695758100.0,
303066,,,,,,,61217.2,153404.59999999992,153,1695758411.5575695,1695758100.0,
303067,,,0.1846184415299999,0.171,0.196,,,,154,1695758411.557603,1695758100.0,
303068,,,0.15267613526,0.121,0.194,,,,155,1695758411.5576348,1695758100.0,
303069,,,,,,,265077590.0,653839635.0,156,1695758411.5576668,1695758100.0,
303070,,,,,,,238247172.0,581207992.0,146,1695758411.5577006,1695758100.0,
303071,,,25.350735983333333,19.0,33.0,,,,55,1695758411.557733,1695758100.0,
303072,,,0.66,0.66,0.66,,,,44,1695758411.557766,1695758100.0,
303073,,,0.0,0.0,0.0,,,,59,1695758411.5577977,1695758100.0,
303074,,,0.88,0.88,0.88,,,,35,1695758411.5578732,1695758100.0,
303075,,,596.0931566590003,568.02,1416.56,,,,36,1695758411.5579102,1695758100.0,
303076,,,261.7083300466667,261.0,262.0,,,,54,1695758411.5579464,1695758100.0,
303077,,,8652.613451836305,8652.5839,8652.634,,,,41,1695758411.5579815,1695758100.0,
303078,,,,,,,81.5789332599991,268.5095487799958,40,1695758411.558017,1695758100.0,1695340445.859198
303079,,,,,,,1123.4976,652.6726999999998,24,1695758411.5580547,1695758100.0,
303080,,,1.2,1.2,1.2,,,,50,1695758411.558117,1695758100.0,
303081,,,123.52722336633336,123.4,123.7,,,,51,1695758411.5581548,1695758100.0,
303082,,,0.01259979392,0.0,0.021,,,,47,1695758411.5581908,1695758100.0,
303083,,,,,,,10.684312,2.475199,48,1695758411.5582278,1695758100.0,
303084,,,116.5221362168,116.24,116.6,,,,49,1695758411.5582635,1695758100.0,
303086,,,358.68563399446475,73.9551866844012,685.85967016162,,,,3,1695758411.558337,1695758100.0,
303087,,,3.1672757202132544,1.72854403074024,3.9582422171008,,,,134,1695758411.5583744,1695758100.0,
303088,,,563.3557950831668,536.67,1378.76,,,,25,1695758411.5584102,1695758100.0,
303089,,,,,,,4807.0062,389.6696000000002,26,1695758411.5584457,1695758100.0,
303090,,,,,,,0.0018,0.0,27,1695758411.5584822,1695758100.0,
303091,,,124.6062592687,124.32,125.0,,,,28,1695758411.5585191,1695758100.0,
303092,,,32.73763217889999,30.71,43.11,,,,29,1695758411.558561,1695758100.0,
303093,,,,,,,3845.6278,263.7863000000002,30,1695758411.5585985,1695758100.0,
303094,,,,,,,2.4905,0.0,31,1695758411.5586357,1695758100.0,
303095,,,124.606259781,124.32,125.0,,,,56,1695758411.5586734,1695758100.0,
303096,,,385.0,385.0,385.0,,,,58,1695758411.55871,1695758100.0,
303097,,,100.0,100.0,100.0,,,,57,1695758411.558746,1695758100.0,
303098,,,75.0,75.0,75.0,,,,52,1695758411.5587811,1695758100.0,
303099,,,71.19602635733335,71.1,71.2,,,,53,1695758411.5588162,1695758100.0,
303100,,,58.44657879,57.0,59.0,,,,13,1695758411.558851,1695758100.0,
303101,,,-58.70809921666667,-61.0,-58.0,,,,5,1695758411.5588882,1695758100.0,
303102,,,,,,,66.455,9.964999999999996,6,1695758411.558924,1695758100.0,
303103,,,,,,,0.464,9.96499999999997,7,1695758411.5589604,1695758100.0,
303104,,,15.0488413,0.0,703.0,,,,8,1695758411.558997,1695758100.0,
303105,,,56.70787806333334,0.0,1142.0,,,,9,1695758411.559032,1695758100.0,
303106,,,52.47319261,0.0,1128.0,,,,10,1695758411.5590684,1695758100.0,
303107,,,0.0166761262333333,0.0,1.0,,,,11,1695758411.559129,1695758100.0,
303108,,,120.39326650333334,119.0,121.0,,,,12,1695758411.559166,1695758100.0,
303109,,,0.4775728394266667,0.0,9.601,,,,22,1695758411.5592017,1695758100.0,
303110,,,-60.76896663,-63.0,-60.0,,,,14,1695758411.5592363,1695758100.0,
303111,,,,,,,480.674,39.22199999999998,15,1695758411.5592768,1695758100.0,
303112,,,,,,,2.226,39.22099999999956,16,1695758411.5593152,1695758100.0,
303113,,,102.56423606333328,92.0,135.0,,,,17,1695758411.55935,1695758100.0,
303114,,,118.81805308999998,106.0,148.0,,,,18,1695758411.5593848,1695758100.0,
303115,,,58.50117221333331,0.0,105.0,,,,19,1695758411.55942,1695758100.0,
303116,,,0.8653318832000004,0.71,1.0,,,,20,1695758411.5594552,1695758100.0,
303117,,,128.98329644,128.0,130.0,,,,21,1695758411.5594926,1695758100.0,
303118,,,0.920397964076667,0.817,1.148,,,,46,1695758411.5595284,1695758100.0,
303119,,,0.0,0.0,0.0,,,,45,1695758711.7552695,1695758400.0,
303120,,,70.1,70.1,70.1,,,,135,1695758711.7554696,1695758400.0,
303121,,,32.6,32.6,32.6,,,,136,1695758711.7555196,1695758400.0,
303122,,,13.9,13.9,13.9,,,,137,1695758711.7555602,1695758400.0,
303123,,,24.669988857666667,24.6,24.8,,,,138,1695758711.7556005,1695758400.0,
303124,,,966.51724312,962.7,972.8,,,,139,1695758711.7556405,1695758400.0,
303125,,,2952.447757931,2946.2,2956.3,,,,140,1695758711.755679,1695758400.0,
303126,,,3.5,3.5,3.5,,,,141,1695758711.7557223,1695758400.0,
303127,,,44.9,44.9,44.9,,,,142,1695758711.7557597,1695758400.0,
303128,,,1248.6,1248.6,1248.6,,,,143,1695758711.7558055,1695758400.0,
303129,,,1.1582219109666665,0.78,1.81,,,,144,1695758711.7558477,1695758400.0,
303130,,,1.1854119888666663,1.06,1.31,,,,145,1695758711.7558908,1695758400.0,
303131,,,1.2064565737333333,1.16,1.25,,,,151,1695758711.7559268,1695758400.0,
303132,,,,,,,76862.2,230896.10000000012,152,1695758711.7559717,1695758400.0,
303133,,,,,,,61260.8,153448.19999999992,153,1695758711.7560067,1695758400.0,
303134,,,0.1837043569699999,0.174,0.195,,,,154,1695758711.7560434,1695758400.0,
303135,,,0.1525221277133333,0.118,0.189,,,,155,1695758711.7561116,1695758400.0,
303136,,,,,,,265287664.0,654049709.0,156,1695758711.75615,1695758400.0,
303137,,,,,,,238444572.0,581405392.0,146,1695758711.756186,1695758400.0,
303138,,,25.399882616666662,19.0,32.0,,,,55,1695758711.756223,1695758400.0,
303139,,,0.66,0.66,0.66,,,,44,1695758711.75626,1695758400.0,
303140,,,0.0,0.0,0.0,,,,59,1695758711.7562954,1695758400.0,
303141,,,0.88,0.88,0.88,,,,35,1695758711.7563336,1695758400.0,
303142,,,859.4116035461335,506.89,2681.86,,,,36,1695758711.7563694,1695758400.0,
303143,,,263.0831893,262.0,264.0,,,,54,1695758711.7564073,1695758400.0,
303144,,,8652.663240171943,8652.634,8652.6867,,,,41,1695758711.756443,1695758400.0,
303145,,,,,,,81.6006140399992,268.5312295599959,40,1695758711.7564802,1695758400.0,1695340445.859198
303146,,,,,,,1123.5503,652.7254,24,1695758711.7565253,1695758400.0,
303147,,,1.2,1.2,1.2,,,,50,1695758711.7565622,1695758400.0,
303148,,,123.41148053433334,123.2,123.5,,,,51,1695758711.7565982,1695758400.0,
303149,,,0.01659996813,0.0,0.021,,,,47,1695758711.7566347,1695758400.0,
303150,,,,,,,10.684312,2.475199,48,1695758711.7566712,1695758400.0,
303151,,,116.2759971758,116.24,116.42,,,,49,1695758711.7567089,1695758400.0,
303153,,,20.40289773451556,1.40803841972538,153.021251805009,,,,3,1695758711.7567816,1695758400.0,
303154,,,1.5139898606598257,0.596859736953714,6.7692473200563,,,,134,1695758711.7568169,1695758400.0,
303155,,,690.3797279245998,475.76,1990.41,,,,25,1695758711.756853,1695758400.0,
303156,,,,,,,4807.0542,389.7176,26,1695758711.7568889,1695758400.0,
303157,,,,,,,0.0018,0.0,27,1695758711.7569246,1695758400.0,
303158,,,124.5414157408,124.02,124.86,,,,28,1695758711.7569606,1695758400.0,
303159,,,169.03286041576666,30.49,932.86,,,,29,1695758711.7569954,1695758400.0,
303160,,,,,,,3845.6325,263.79100000000017,30,1695758711.7570305,1695758400.0,
303161,,,,,,,2.4905,0.0,31,1695758711.757066,1695758400.0,
303162,,,124.54141626720003,124.02,124.86,,,,56,1695758711.7571294,1695758400.0,
303163,,,385.0,385.0,385.0,,,,58,1695758711.7571783,1695758400.0,
303164,,,100.0,100.0,100.0,,,,57,1695758711.7572148,1695758400.0,
303165,,,75.0,75.0,75.0,,,,52,1695758711.7572498,1695758400.0,
303166,,,71.2,71.2,71.2,,,,53,1695758711.7572854,1695758400.0,
303167,,,58.32020099,58.0,59.0,,,,13,1695758711.7573204,1695758400.0,
303168,,,-58.30008772,-60.0,-56.0,,,,5,1695758711.757357,1695758400.0,
303169,,,,,,,66.458,9.967999999999996,6,1695758711.7573938,1695758400.0,
303170,,,,,,,0.467,9.96799999999997,7,1695758711.7574298,1695758400.0,
303171,,,33.91662756666667,0.0,702.0,,,,8,1695758711.7574666,1695758400.0,
303172,,,111.42378176,0.0,1436.0,,,,9,1695758711.7575042,1695758400.0,
303173,,,101.69741927666668,0.0,1261.0,,,,10,1695758711.757541,1695758400.0,
303174,,,0.0326962070666666,0.0,1.0,,,,11,1695758711.7575777,1695758400.0,
303175,,,120.66813625,118.0,121.0,,,,12,1695758711.757614,1695758400.0,
303176,,,0.9322059516733336,0.0,11.92,,,,22,1695758711.7576597,1695758400.0,
303177,,,-61.20017542333333,-63.0,-60.0,,,,14,1695758711.757701,1695758400.0,
303178,,,,,,,480.682,39.23000000000002,15,1695758711.757736,1695758400.0,
303179,,,,,,,2.235,39.22999999999956,16,1695758711.75777,1695758400.0,
303180,,,101.70602339666664,91.0,118.0,,,,17,1695758711.7578156,1695758400.0,
303181,,,117.7783972133333,105.0,149.0,,,,18,1695758711.7578747,1695758400.0,
303182,,,58.33180119333331,0.0,105.0,,,,19,1695758711.757915,1695758400.0,
303183,,,0.8646257257666667,0.71,1.0,,,,20,1695758711.757961,1695758400.0,
303184,,,128.94979139666663,128.0,129.0,,,,21,1695758711.7579963,1695758400.0,
303185,,,0.9131252979533336,0.817,1.153,,,,46,1695758711.7580314,1695758400.0,
303186,,,0.0,0.0,0.0,,,,45,1695759011.5679042,1695758700.0,
303187,,,70.1,70.1,70.1,,,,135,1695759011.5681305,1695758700.0,
303188,,,32.6,32.6,32.6,,,,136,1695759011.5681872,1695758700.0,
303189,,,13.9,13.9,13.9,,,,137,1695759011.5682318,1695758700.0,
303190,,,24.68228913533333,24.5,25.0,,,,138,1695759011.5682826,1695758700.0,
303191,,,966.6072960896664,960.7,978.2,,,,139,1695759011.568322,1695758700.0,
303192,,,2952.3540537093336,2940.8,2958.3,,,,140,1695759011.5683618,1695758700.0,
303193,,,3.511350095,3.5,3.6,,,,141,1695759011.568398,1695758700.0,
303194,,,45.04526134833334,44.9,46.4,,,,142,1695759011.568439,1695758700.0,
303195,,,1248.45473899,1247.1,1248.6,,,,143,1695759011.5684783,1695758700.0,
303196,,,1.3234586047333332,0.83,1.75,,,,144,1695759011.5685148,1695758700.0,
303197,,,1.1879792386333332,1.04,1.36,,,,145,1695759011.568553,1695758700.0,
303198,,,1.1934478796666663,1.14,1.25,,,,151,1695759011.5685968,1695758700.0,
303199,,,,,,,76915.1,230949.00000000015,152,1695759011.568635,1695758700.0,
303200,,,,,,,61304.4,153491.79999999993,153,1695759011.568671,1695758700.0,
303201,,,0.1848317711066666,0.174,0.203,,,,154,1695759011.5687237,1695758700.0,
303202,,,0.15193168912,0.117,0.197,,,,155,1695759011.5687623,1695758700.0,
303203,,,,,,,265501680.0,654263725.0,156,1695759011.568828,1695758700.0,
303204,,,,,,,238643473.0,581604293.0,146,1695759011.5688872,1695758700.0,
303205,,,25.450117546666668,18.0,33.0,,,,55,1695759011.568926,1695758700.0,
303206,,,0.66,0.66,0.66,,,,44,1695759011.5689657,1695758700.0,
303207,,,0.0,0.0,0.0,,,,59,1695759011.5690053,1695758700.0,
303208,,,0.88,0.88,0.88,,,,35,1695759011.5690432,1695758700.0,
303209,,,2165.6388252146,651.82,5413.24,,,,36,1695759011.5690997,1695758700.0,
303210,,,264.3816867533333,264.0,265.0,,,,54,1695759011.5691414,1695758700.0,
303211,,,8652.776000291093,8652.6867,8652.8536,,,,41,1695759011.5691783,1695758700.0,
303212,,,,,,,81.6692766999992,268.5998922199959,40,1695759011.5692148,1695758700.0,1695340445.859198
303213,,,,,,,1123.7172,652.8923,24,1695759011.5692532,1695758700.0,
303214,,,1.2,1.2,1.2,,,,50,1695759011.5692987,1695758700.0,
303215,,,123.19148005033334,123.0,123.3,,,,51,1695759011.5695498,1695758700.0,
303216,,,0.01679992433,0.0,0.021,,,,47,1695759011.569621,1695758700.0,
303217,,,,,,,10.684312,2.475199,48,1695759011.5696862,1695758700.0,
303218,,,116.3120168276,116.06,116.6,,,,49,1695759011.5697591,1695758700.0,
303220,,,2.9483551326218618,1.41669714092753,5.4220099880253,,,,3,1695759011.569856,1695758700.0,
303221,,,1.2417501655011611,0.710748939614926,1.69005370001411,,,,134,1695759011.569893,1695758700.0,
303222,,,1299.1510780588333,527.52,3321.01,,,,25,1695759011.5699284,1695758700.0,
303223,,,,,,,4807.1567,389.8200999999999,26,1695759011.5699637,1695758700.0,
303224,,,,,,,0.0018,0.0,27,1695759011.5699997,1695758700.0,
303225,,,124.18396586763328,123.58,125.05,,,,28,1695759011.5700357,1695758700.0,
303226,,,866.6102760198002,122.63,2134.36,,,,29,1695759011.5700724,1695758700.0,
303227,,,,,,,3845.6969,263.8553999999999,30,1695759011.5701506,1695758700.0,
303228,,,,,,,2.4905,0.0,31,1695759011.5701892,1695758700.0,
303229,,,124.18396814823332,123.58,125.05,,,,56,1695759011.5702283,1695758700.0,
303230,,,385.0,385.0,385.0,,,,58,1695759011.5702648,1695758700.0,
303231,,,100.0,100.0,100.0,,,,57,1695759011.570307,1695758700.0,
303232,,,75.0,75.0,75.0,,,,52,1695759011.570375,1695758700.0,
303233,,,71.19316253911705,71.1,71.2,,,,53,1695759011.5704515,1695758700.0,
303234,,,57.9580151358309,57.0,58.0,,,,13,1695759011.5704937,1695758700.0,
303235,,,-58.70836451666667,-60.0,-58.0,,,,5,1695759011.5705392,1695758700.0,
303236,,,,,,,66.459,9.969,6,1695759011.5705764,1695758700.0,
303237,,,,,,,0.468,9.96899999999997,7,1695759011.5706124,1695758700.0,
303238,,,17.10501362333333,0.0,697.0,,,,8,1695759011.570649,1695758700.0,
303239,,,60.291502796666656,0.0,1153.0,,,,9,1695759011.5706866,1695758700.0,
303240,,,55.402466636666674,0.0,1121.0,,,,10,1695759011.570724,1695758700.0,
303241,,,0.0152446002333333,0.0,0.62,,,,11,1695759011.570771,1695758700.0,
303242,,,120.25467557000002,118.0,121.0,,,,12,1695759011.5708091,1695758700.0,
303243,,,0.50782579059,0.0,9.56,,,,22,1695759011.5708442,1695758700.0,
303244,,,-60.65441516333333,-63.0,-58.0,,,,14,1695759011.5708802,1695758700.0,
303245,,,,,,,480.69,39.238,15,1695759011.570915,1695758700.0,
303246,,,,,,,2.243,39.23799999999956,16,1695759011.5709758,1695758700.0,
303247,,,101.78020927666668,92.0,116.0,,,,17,1695759011.5710454,1695758700.0,
303248,,,118.51506178333332,105.0,153.0,,,,18,1695759011.571115,1695758700.0,
303249,,,59.859157923333335,0.0,112.0,,,,19,1695759011.5711591,1695758700.0,
303250,,,0.8596555536666669,0.68,1.0,,,,20,1695759011.5711966,1695758700.0,
303251,,,128.82032863333333,127.0,129.0,,,,21,1695759011.571234,1695758700.0,
303252,,,0.9210051161300004,0.821,1.188,,,,46,1695759011.571281,1695758700.0,
303253,,,0.0,0.0,0.0,,,,45,1695759311.7113883,1695759000.0,
303254,,,70.03365443766667,70.0,70.1,,,,135,1695759311.7116318,1695759000.0,
303255,,,32.6,32.6,32.6,,,,136,1695759311.711707,1695759000.0,
303256,,,13.9,13.9,13.9,,,,137,1695759311.7117872,1695759000.0,
303257,,,24.59634638833333,24.4,24.8,,,,138,1695759311.711872,1695759000.0,
303258,,,964.2218082113332,957.9,970.8,,,,139,1695759311.7119586,1695759000.0,
303259,,,2954.7268509549995,2948.1,2961.0,,,,140,1695759311.7120247,1695759000.0,
303260,,,3.6,3.6,3.6,,,,141,1695759311.7121327,1695759000.0,
303261,,,46.4,46.4,46.4,,,,142,1695759311.7121985,1695759000.0,
303262,,,1247.1,1247.1,1247.1,,,,143,1695759311.7122564,1695759000.0,
303263,,,1.2455796860666668,0.81,1.68,,,,144,1695759311.712313,1695759000.0,
303264,,,1.271119523,1.16,1.36,,,,145,1695759311.712401,1695759000.0,
303265,,,1.2305973830666666,1.2,1.26,,,,151,1695759311.7124894,1695759000.0,
303266,,,,,,,76967.7,231001.60000000012,152,1695759311.7125812,1695759000.0,
303267,,,,,,,61348.0,153535.39999999994,153,1695759311.7126658,1695759000.0,
303268,,,0.1840431500833333,0.17,0.196,,,,154,1695759311.7127311,1695759000.0,
303269,,,0.1527851275766666,0.115,0.193,,,,155,1695759311.7127929,1695759000.0,
303270,,,,,,,265711163.0,654473208.0,156,1695759311.7128518,1695759000.0,
303271,,,,,,,238839101.0,581799921.0,146,1695759311.7129045,1695759000.0,
303272,,,25.66398085,19.0,34.0,,,,55,1695759311.7129543,1695759000.0,
303273,,,0.66,0.66,0.66,,,,44,1695759311.7130065,1695759000.0,
303274,,,0.0,0.0,0.0,,,,59,1695759311.7130604,1695759000.0,
303275,,,0.88,0.88,0.88,,,,35,1695759311.7131495,1695759000.0,
303276,,,6206.725892658168,651.36,10079.5,,,,36,1695759311.713202,1695759000.0,
303277,,,265.60839246,265.0,266.0,,,,54,1695759311.7132554,1695759000.0,
303278,,,8653.06991415696,8652.8536,8653.2968,,,,41,1695759311.7133424,1695759000.0,
303279,,,,,,,81.8516091799992,268.78222469999594,40,1695759311.7134137,1695759000.0,1695340445.859198
303280,,,,,,,1124.1604,653.3354999999999,24,1695759311.71347,1695759000.0,
303281,,,1.2,1.2,1.2,,,,50,1695759311.7135222,1695759000.0,
303282,,,122.57444056766668,121.7,123.3,,,,51,1695759311.7135754,1695759000.0,
303283,,,0.01662677444,0.0,0.021,,,,47,1695759311.713626,1695759000.0,
303284,,,,,,,10.684312,2.475199,48,1695759311.713683,1695759000.0,
303285,,,116.242930595,116.06,116.42,,,,49,1695759311.7137337,1695759000.0,
303287,,,6.153064116139385,2.4404237753348,19.1347591607479,,,,3,1695759311.713834,1695759000.0,
303288,,,3.72303494892634,0.907948839105449,16.2501122870442,,,,134,1695759311.7138834,1695759000.0,
303289,,,3320.728889200433,527.95,5646.02,,,,25,1695759311.7139351,1695759000.0,
303290,,,,,,,4807.3964,390.0598,26,1695759311.713985,1695759000.0,
303291,,,,,,,0.0018,0.0,27,1695759311.7140348,1695759000.0,
303292,,,123.3641364643,122.56,124.67,,,,28,1695759311.7141166,1695759000.0,
303293,,,2886.4980060539338,122.99,4460.31,,,,29,1695759311.7141714,1695759000.0,
303294,,,,,,,3845.9004,264.0589,30,1695759311.714224,1695759000.0,
303295,,,,,,,2.4905,0.0,31,1695759311.714278,1695759000.0,
303296,,,123.3641386229,122.56,124.67,,,,56,1695759311.714331,1695759000.0,
303297,,,385.0,385.0,385.0,,,,58,1695759311.7143824,1695759000.0,
303298,,,100.0,100.0,100.0,,,,57,1695759311.7144325,1695759000.0,
303299,,,75.0,75.0,75.0,,,,52,1695759311.7144835,1695759000.0,
303300,,,71.342012238,71.2,71.4,,,,53,1695759311.7145338,1695759000.0,
303301,,,58.0,58.0,58.0,,,,13,1695759311.714585,1695759000.0,
303302,,,-58.29214824333334,-60.0,-57.0,,,,5,1695759311.7146382,1695759000.0,
303303,,,,,,,66.461,9.970999999999997,6,1695759311.7146902,1695759000.0,
303304,,,,,,,0.469,9.969999999999969,7,1695759311.714743,1695759000.0,
303305,,,16.198959803333334,0.0,690.0,,,,8,1695759311.7147956,1695759000.0,
303306,,,58.381962433333335,0.0,1111.0,,,,9,1695759311.714847,1695759000.0,
303307,,,53.712327746666666,0.0,1082.0,,,,10,1695759311.7149122,1695759000.0,
303308,,,0.0148586355,0.0,0.63,,,,11,1695759311.7149668,1695759000.0,
303309,,,119.29672065,117.0,120.0,,,,12,1695759311.7150247,1695759000.0,
303310,,,0.4985483554966666,0.0,9.431,,,,22,1695759311.7150977,1695759000.0,
303311,,,-59.80339639,-61.0,-57.0,,,,14,1695759311.7151546,1695759000.0,
303312,,,,,,,480.699,39.247000000000014,15,1695759311.7152066,1695759000.0,
303313,,,,,,,2.252,39.24699999999956,16,1695759311.715258,1695759000.0,
303314,,,101.9952238233333,91.0,129.0,,,,17,1695759311.7153232,1695759000.0,
303315,,,118.57736818666667,105.0,149.0,,,,18,1695759311.7153916,1695759000.0,
303316,,,59.33848591666665,0.0,111.0,,,,19,1695759311.7154472,1695759000.0,
303317,,,0.8617466536999999,0.67,1.0,,,,20,1695759311.715501,1695759000.0,
303318,,,127.85727861666663,127.0,129.0,,,,21,1695759311.7155545,1695759000.0,
303319,,,0.9274968661899996,0.82,1.167,,,,46,1695759311.715605,1695759000.0,
303320,,,0.0,0.0,0.0,,,,45,1695759611.7775671,1695759300.0,
303321,,,70.0,70.0,70.0,,,,135,1695759611.777786,1695759300.0,
303322,,,32.6,32.6,32.6,,,,136,1695759611.7778497,1695759300.0,
303323,,,13.9,13.9,13.9,,,,137,1695759611.7779348,1695759300.0,
303324,,,24.655184901999995,24.5,24.9,,,,138,1695759611.7779815,1695759300.0,
303325,,,966.1693281703332,961.1,974.1,,,,139,1695759611.7780285,1695759300.0,
303326,,,2952.781719509,2944.8,2957.9,,,,140,1695759611.7780716,1695759300.0,
303327,,,3.6,3.6,3.6,,,,141,1695759611.7781494,1695759300.0,
303328,,,46.4,46.4,46.4,,,,142,1695759611.7781906,1695759300.0,
303329,,,1247.1,1247.1,1247.1,,,,143,1695759611.7782297,1695759300.0,
303330,,,1.0913443141333332,0.91,1.37,,,,144,1695759611.7782686,1695759300.0,
303331,,,1.1485719908,1.1,1.23,,,,145,1695759611.7783115,1695759300.0,
303332,,,1.1847821580333333,1.16,1.22,,,,151,1695759611.778351,1695759300.0,
303333,,,,,,,77019.9,231053.80000000016,152,1695759611.7783897,1695759300.0,
303334,,,,,,,61391.0,153578.39999999994,153,1695759611.7784286,1695759300.0,
303335,,,0.1822098236933333,0.168,0.194,,,,154,1695759611.7784684,1695759300.0,
303336,,,0.1500394644133333,0.109,0.189,,,,155,1695759611.7785072,1695759300.0,
303337,,,,,,,265914538.0,654676583.0,156,1695759611.778546,1695759300.0,
303338,,,,,,,239029679.0,581990499.0,146,1695759611.778587,1695759300.0,
303339,,,25.074340159999995,19.0,33.0,,,,55,1695759611.7786326,1695759300.0,
303340,,,0.66,0.66,0.66,,,,44,1695759611.7787142,1695759300.0,
303341,,,0.0,0.0,0.0,,,,59,1695759611.7787566,1695759300.0,
303342,,,0.88,0.88,0.88,,,,35,1695759611.7788022,1695759300.0,
303343,,,1162.7075423475665,649.99,5450.98,,,,36,1695759611.778841,1695759300.0,
303344,,,266.90008962333326,266.0,268.0,,,,54,1695759611.7788987,1695759300.0,
303345,,,8653.46407010361,8653.2968,8653.4988,,,,41,1695759611.7789671,1695759300.0,
303346,,,,,,,81.9347119799992,268.86532749999594,40,1695759611.7790108,1695759300.0,1695340445.859198
303347,,,,,,,1124.3624,653.5374999999999,24,1695759611.7790616,1695759300.0,
303348,,,1.2,1.2,1.2,,,,50,1695759611.779135,1695759300.0,
303349,,,122.97111643466668,122.4,123.6,,,,51,1695759611.779186,1695759300.0,
303350,,,0.021,0.021,0.021,,,,47,1695759611.779229,1695759300.0,
303351,,,,,,,10.684312,2.475199,48,1695759611.7792692,1695759300.0,
303352,,,116.3450679686,116.24,116.6,,,,49,1695759611.7793076,1695759300.0,
303354,,,2.451697600817145,1.4281454827771,5.56346722633047,,,,3,1695759611.779386,1695759300.0,
303355,,,1.2360139799002807,0.683924514254609,2.80684676862329,,,,134,1695759611.7794263,1695759300.0,
303356,,,779.7101024646,526.86,3326.21,,,,25,1695759611.7794657,1695759300.0,
303357,,,,,,,4807.513,390.1764000000003,26,1695759611.7795055,1695759300.0,
303358,,,,,,,0.0018,0.0,27,1695759611.7795458,1695759300.0,
303359,,,124.48086756220005,123.53,125.07,,,,28,1695759611.7795885,1695759300.0,
303360,,,383.0417047036333,120.31,2124.77,,,,29,1695759611.7802446,1695759300.0,
303361,,,,,,,3845.9858,264.1443,30,1695759611.7804265,1695759300.0,
303362,,,,,,,2.4905,0.0,31,1695759611.7805216,1695759300.0,
303363,,,124.4808674065,123.53,125.07,,,,56,1695759611.7806096,1695759300.0,
303364,,,385.0,385.0,385.0,,,,58,1695759611.7806892,1695759300.0,
303365,,,100.0,100.0,100.0,,,,57,1695759611.7807722,1695759300.0,
303366,,,75.0,75.0,75.0,,,,52,1695759611.7808497,1695759300.0,
303367,,,71.52245317733332,71.4,71.6,,,,53,1695759611.780925,1695759300.0,
303368,,,58.410654156666666,58.0,59.0,,,,13,1695759611.781007,1695759300.0,
303369,,,-58.32535049,-60.0,-56.0,,,,5,1695759611.7812097,1695759300.0,
303370,,,,,,,66.463,9.972999999999992,6,1695759611.7813008,1695759300.0,
303371,,,,,,,0.472,9.972999999999969,7,1695759611.7813828,1695759300.0,
303372,,,34.71734558333333,0.0,705.0,,,,8,1695759611.7814567,1695759300.0,
303373,,,94.26621427666667,0.0,1398.0,,,,9,1695759611.7815502,1695759300.0,
303374,,,83.96989038,0.0,1211.0,,,,10,1695759611.7816591,1695759300.0,
303375,,,0.0317364323666666,0.0,0.62,,,,11,1695759611.7817602,1695759300.0,
303376,,,120.80150526666668,118.0,121.0,,,,12,1695759611.781858,1695759300.0,
303377,,,0.7903520074366666,0.0,11.585,,,,22,1695759611.7819598,1695759300.0,
303378,,,-59.16403006666668,-63.0,-57.0,,,,14,1695759611.7820554,1695759300.0,
303379,,,,,,,480.707,39.255,15,1695759611.7822328,1695759300.0,
303380,,,,,,,2.26,39.25499999999956,16,1695759611.7823296,1695759300.0,
303381,,,101.87259292999993,92.0,127.0,,,,17,1695759611.7824187,1695759300.0,
303382,,,117.07007949333332,106.0,133.0,,,,18,1695759611.782505,1695759300.0,
303383,,,56.555981206666665,0.0,86.0,,,,19,1695759611.7825916,1695759300.0,
303384,,,0.8703909012333334,0.75,1.0,,,,20,1695759611.7826908,1695759300.0,
303385,,,128.91743241333333,128.0,130.0,,,,21,1695759611.7827764,1695759300.0,
303386,,,0.90692551607,0.818,1.029,,,,46,1695759611.7828655,1695759300.0,
303387,,,0.0,0.0,0.0,,,,45,1695759912.3997483,1695759600.0,
303388,,,70.04114521999999,70.0,70.1,,,,135,1695759912.40001,1695759600.0,
303389,,,32.6,32.6,32.6,,,,136,1695759912.4001143,1695759600.0,
303390,,,13.9,13.9,13.9,,,,137,1695759912.4001763,1695759600.0,
303391,,,24.608841844666664,24.5,24.9,,,,138,1695759912.400229,1695759600.0,
303392,,,964.1314509366666,959.5,974.3,,,,139,1695759912.4002793,1695759600.0,
303393,,,2954.807400126,2944.6,2959.4,,,,140,1695759912.4003315,1695759600.0,
303394,,,3.6,3.6,3.6,,,,141,1695759912.400381,1695759600.0,
303395,,,46.4,46.4,46.4,,,,142,1695759912.4004314,1695759600.0,
303396,,,1247.1,1247.1,1247.1,,,,143,1695759912.4004767,1695759600.0,
303397,,,0.9022634412666668,0.68,1.19,,,,144,1695759912.4005158,1695759600.0,
303398,,,1.0206929206999995,0.94,1.1,,,,145,1695759912.400586,1695759600.0,
303399,,,1.1193123331666668,1.08,1.16,,,,151,1695759912.4006326,1695759600.0,
303400,,,,,,,77072.5,231106.40000000017,152,1695759912.4006724,1695759600.0,
303401,,,,,,,61434.1,153621.49999999994,153,1695759912.4007115,1695759600.0,
303402,,,0.1838718113566666,0.174,0.197,,,,154,1695759912.4007506,1695759600.0,
303403,,,0.1505864364133333,0.113,0.189,,,,155,1695759912.4007895,1695759600.0,
303404,,,,,,,266124632.0,654886677.0,156,1695759912.4008286,1695759600.0,
303405,,,,,,,239225341.0,582186161.0,146,1695759912.4008672,1695759600.0,
303406,,,24.89933646666667,19.0,31.0,,,,55,1695759912.4012518,1695759600.0,
303407,,,0.66,0.66,0.66,,,,44,1695759912.4013436,1695759600.0,
303408,,,0.0,0.0,0.0,,,,59,1695759912.4014175,1695759600.0,
303409,,,0.88,0.88,0.88,,,,35,1695759912.4014876,1695759600.0,
303410,,,681.9940359735,648.08,1482.07,,,,36,1695759912.4015496,1695759600.0,
303411,,,268.2984433666668,268.0,269.0,,,,54,1695759912.4016235,1695759600.0,
303412,,,8653.532422929813,8653.4988,8653.5569,,,,41,1695759912.4016967,1695759600.0,
303413,,,,,,,81.9586143199992,268.88922983999595,40,1695759912.4017656,1695759600.0,1695340445.859198
303414,,,,,,,1124.4205,653.5955999999999,24,1695759912.401833,1695759600.0,
303415,,,1.2,1.2,1.2,,,,50,1695759912.4018958,1695759600.0,
303416,,,123.45574044066666,123.3,123.6,,,,51,1695759912.4019604,1695759600.0,
303417,,,0.0165573991,0.0,0.021,,,,47,1695759912.4020288,1695759600.0,
303418,,,,,,,10.684312,2.475199,48,1695759912.402138,1695759600.0,
303419,,,116.30906102779998,116.06,116.42,,,,49,1695759912.402202,1695759600.0,
303421,,,8.523518309298195,1.45458114679747,66.5408269035455,,,,3,1695759912.4023292,1695759600.0,
303422,,,1.2317637949178015,0.602679154771472,3.36816933929863,,,,134,1695759912.4023895,1695759600.0,
303423,,,559.4612281191999,527.56,1358.79,,,,25,1695759912.4024477,1695759600.0,
303424,,,,,,,4807.5609,390.2243000000008,26,1695759912.4025044,1695759600.0,
303425,,,,,,,0.0018,0.0,27,1695759912.4025657,1695759600.0,
303426,,,124.40799767493336,124.22,124.68,,,,28,1695759912.402625,1695759600.0,
303427,,,122.53416974003332,119.3,131.53,,,,29,1695759912.4026845,1695759600.0,
303428,,,,,,,3845.996,264.1545000000001,30,1695759912.402748,1695759600.0,
303429,,,,,,,2.4905,0.0,31,1695759912.402808,1695759600.0,
303430,,,124.40799802586666,124.22,124.68,,,,56,1695759912.40287,1695759600.0,
303431,,,385.0,385.0,385.0,,,,58,1695759912.402927,1695759600.0,
303432,,,100.0,100.0,100.0,,,,57,1695759912.4029832,1695759600.0,
303433,,,75.03255814533334,75.0,75.2,,,,52,1695759912.4030387,1695759600.0,
303434,,,71.63800415333333,71.4,71.8,,,,53,1695759912.4031308,1695759600.0,
303435,,,59.0,59.0,59.0,,,,13,1695759912.4031956,1695759600.0,
303436,,,-58.17431475,-59.0,-56.0,,,,5,1695759912.4032571,1695759600.0,
303437,,,,,,,66.464,9.973999999999997,6,1695759912.4033265,1695759600.0,
303438,,,,,,,0.473,9.973999999999968,7,1695759912.4033892,1695759600.0,
303439,,,17.11983606333333,0.0,702.0,,,,8,1695759912.4034526,1695759600.0,
303440,,,60.7123316,0.0,1137.0,,,,9,1695759912.4035218,1695759600.0,
303441,,,56.08066698,0.0,1128.0,,,,10,1695759912.4035854,1695759600.0,
303442,,,0.0151629169,0.0,0.62,,,,11,1695759912.4036465,1695759600.0,
303443,,,120.69843588999998,119.0,121.0,,,,12,1695759912.4037037,1695759600.0,
303444,,,0.5110816030033334,0.0,9.577,,,,22,1695759912.4037642,1695759600.0,
303445,,,-60.06406466000001,-62.0,-59.0,,,,14,1695759912.4038286,1695759600.0,
303446,,,,,,,480.716,39.26400000000001,15,1695759912.4038882,1695759600.0,
303447,,,,,,,2.269,39.26399999999956,16,1695759912.403945,1695759600.0,
303448,,,101.79729724999996,91.0,119.0,,,,17,1695759912.404003,1695759600.0,
303449,,,117.09548737333336,105.0,132.0,,,,18,1695759912.4040685,1695759600.0,
303450,,,56.50312203666667,0.0,91.0,,,,19,1695759912.404161,1695759600.0,
303451,,,0.8707613300666666,0.73,1.0,,,,20,1695759912.4042284,1695759600.0,
303452,,,128.98013761666667,128.0,129.0,,,,21,1695759912.4042895,1695759600.0,
303453,,,0.9072271111200004,0.811,1.023,,,,46,1695759912.4043486,1695759600.0,
303454,,,0.0,0.0,0.0,,,,45,1695760212.060579,1695759900.0,
303455,,,70.1,70.1,70.1,,,,135,1695760212.0607846,1695759900.0,
303456,,,32.6,32.6,32.6,,,,136,1695760212.0608366,1695759900.0,
303457,,,13.9,13.9,13.9,,,,137,1695760212.060881,1695759900.0,
303458,,,24.606140846666666,24.5,24.7,,,,138,1695760212.0609305,1695759900.0,
303459,,,964.333376238,960.0,969.5,,,,139,1695760212.060978,1695759900.0,
303460,,,2954.626618895,2949.5,2958.9,,,,140,1695760212.061024,1695759900.0,
303461,,,3.6,3.6,3.6,,,,141,1695760212.0611317,1695759900.0,
303462,,,46.4,46.4,46.4,,,,142,1695760212.0611773,1695759900.0,
303463,,,1247.1,1247.1,1247.1,,,,143,1695760212.0612168,1695759900.0,
303464,,,1.1950708954999998,0.67,2.05,,,,144,1695760212.0612624,1695759900.0,
303465,,,1.0422010842666665,0.88,1.29,,,,145,1695760212.0613008,1695759900.0,
303466,,,1.088339387033333,1.03,1.16,,,,151,1695760212.061339,1695759900.0,
303467,,,,,,,77125.1,231159.00000000015,152,1695760212.0613778,1695759900.0,
303468,,,,,,,61477.2,153664.59999999995,153,1695760212.061416,1695759900.0,
303469,,,0.1839221043066666,0.173,0.196,,,,154,1695760212.0614543,1695759900.0,
303470,,,0.1508863400866666,0.116,0.193,,,,155,1695760212.061492,1695759900.0,
303471,,,,,,,266334563.0,655096608.0,156,1695760212.0615296,1695759900.0,
303472,,,,,,,239421337.0,582382157.0,146,1695760212.061566,1695759900.0,
303473,,,25.0893437,19.0,32.0,,,,55,1695760212.0616095,1695759900.0,
303474,,,0.66,0.66,0.66,,,,44,1695760212.061654,1695759900.0,
303475,,,0.0,0.0,0.0,,,,59,1695760212.0616922,1695759900.0,
303476,,,0.88,0.88,0.88,,,,35,1695760212.0617373,1695759900.0,
303477,,,679.0126871947999,642.84,1484.15,,,,36,1695760212.061776,1695759900.0,
303478,,,269.52845469666664,269.0,270.0,,,,54,1695760212.0618188,1695759900.0,
303479,,,8653.589533370652,8653.5569,8653.6134,,,,41,1695760212.0618544,1695759900.0,
303480,,,,,,,81.9818584199992,268.91247393999595,40,1695760212.0618958,1695759900.0,1695340445.859198
303481,,,,,,,1124.477,653.6521,24,1695760212.0619347,1695759900.0,
303482,,,1.2,1.2,1.2,,,,50,1695760212.0619714,1695759900.0,
303483,,,123.23725723499996,123.0,123.5,,,,51,1695760212.0620067,1695759900.0,
303484,,,0.0165234336866666,0.0,0.021,,,,47,1695760212.062042,1695759900.0,
303485,,,,,,,10.684312,2.475199,48,1695760212.0621,1695759900.0,
303486,,,116.0975746604,116.06,116.24,,,,49,1695760212.0621412,1695759900.0,
303488,,,1.6447108253928189,1.43254827771877,2.09127660358535,,,,3,1695760212.0622246,1695759900.0,
303489,,,0.8829317449058384,0.602679154771472,1.32261699665722,,,,134,1695760212.0622628,1695759900.0,
303490,,,556.9954010473999,523.88,1357.57,,,,25,1695760212.0622993,1695759900.0,
303491,,,,,,,4807.6073,390.2707,26,1695760212.0623364,1695759900.0,
303492,,,,,,,0.0018,0.0,27,1695760212.0623958,1695759900.0,
303493,,,124.25561103199996,123.91,124.57,,,,28,1695760212.0631788,1695759900.0,
303494,,,122.01838114950004,118.76,137.21,,,,29,1695760212.0632253,1695759900.0,
303495,,,,,,,3846.0061,264.16460000000006,30,1695760212.0632637,1695759900.0,
303496,,,,,,,2.4905,0.0,31,1695760212.0633037,1695759900.0,
303497,,,124.25560984973332,123.91,124.57,,,,56,1695760212.063343,1695759900.0,
303498,,,385.0,385.0,385.0,,,,58,1695760212.063383,1695759900.0,
303499,,,100.0,100.0,100.0,,,,57,1695760212.063422,1695759900.0,
303500,,,75.249240772,75.2,75.4,,,,52,1695760212.063461,1695759900.0,
303501,,,71.81005477933331,71.8,72.0,,,,53,1695760212.0634997,1695759900.0,
303502,,,58.94973352,58.0,59.0,,,,13,1695760212.063538,1695759900.0,
303503,,,-58.899246006666665,-61.0,-57.0,,,,5,1695760212.0635755,1695759900.0,
303504,,,,,,,66.466,9.975999999999992,6,1695760212.0636132,1695759900.0,
303505,,,,,,,0.475,9.975999999999967,7,1695760212.06365,1695759900.0,
303506,,,13.17116152,0.0,699.0,,,,8,1695760212.0636854,1695759900.0,
303507,,,41.44049331,0.0,1129.0,,,,9,1695760212.0637195,1695759900.0,
303508,,,37.264930246666665,0.0,1123.0,,,,10,1695760212.063755,1695759900.0,
303509,,,0.0180961256666666,0.0,1.0,,,,11,1695760212.063791,1695759900.0,
303510,,,120.16004213666665,119.0,121.0,,,,12,1695760212.063826,1695759900.0,
303511,,,0.34973234843,0.0,9.528,,,,22,1695760212.0638642,1695759900.0,
303512,,,-60.40759105666667,-62.0,-59.0,,,,14,1695760212.063902,1695759900.0,
303513,,,,,,,480.724,39.27199999999999,15,1695760212.063939,1695759900.0,
303514,,,,,,,2.277,39.271999999999565,16,1695760212.063975,1695759900.0,
303515,,,101.76512982333338,92.0,114.0,,,,17,1695760212.0640123,1695759900.0,
303516,,,117.62238731666667,105.0,148.0,,,,18,1695760212.0640492,1695759900.0,
303517,,,57.77072437000001,0.0,109.0,,,,19,1695760212.0641212,1695759900.0,
303518,,,0.8671407928999997,0.65,1.0,,,,20,1695760212.0641644,1695759900.0,
303519,,,128.96354025,128.0,129.0,,,,21,1695760212.064206,1695759900.0,
303520,,,0.9131917351800002,0.82,1.146,,,,46,1695760212.064245,1695759900.0,
303521,,,0.0,0.0,0.0,,,,45,1695760512.1759837,1695760200.0,
303522,,,70.1,70.1,70.1,,,,135,1695760512.1762447,1695760200.0,
303523,,,32.6,32.6,32.6,,,,136,1695760512.1763034,1695760200.0,
303524,,,13.9,13.9,13.9,,,,137,1695760512.1763568,1695760200.0,
303525,,,24.62999229533333,24.5,24.8,,,,138,1695760512.176401,1695760200.0,
303526,,,964.9676988633336,959.6,969.9,,,,139,1695760512.1764507,1695760200.0,
303527,,,2953.977309661667,2949.0,2959.4,,,,140,1695760512.176514,1695760200.0,
303528,,,3.6,3.6,3.6,,,,141,1695760512.1765914,1695760200.0,
303529,,,46.4,46.4,46.4,,,,142,1695760512.1766448,1695760200.0,
303530,,,1247.1,1247.1,1247.1,,,,143,1695760512.1766868,1695760200.0,
303531,,,1.3225699212666668,1.03,1.69,,,,144,1695760512.1767356,1695760200.0,
303532,,,1.2245339264333337,1.14,1.36,,,,145,1695760512.1767817,1695760200.0,
303533,,,1.1504035263333332,1.12,1.21,,,,151,1695760512.1768267,1695760200.0,
303534,,,,,,,77177.6,231211.50000000015,152,1695760512.1768682,1695760200.0,
303535,,,,,,,61520.1,153707.49999999994,153,1695760512.176917,1695760200.0,
303536,,,0.1836397987,0.172,0.198,,,,154,1695760512.17696,1695760200.0,
303537,,,0.1503981111433333,0.114,0.187,,,,155,1695760512.177008,1695760200.0,
303538,,,,,,,266542794.0,655304839.0,156,1695760512.177074,1695760200.0,
303539,,,,,,,239616691.0,582577511.0,146,1695760512.1771617,1695760200.0,
303540,,,25.01192800333333,19.0,31.0,,,,55,1695760512.1772065,1695760200.0,
303541,,,0.66,0.66,0.66,,,,44,1695760512.1772492,1695760200.0,
303542,,,0.0,0.0,0.0,,,,59,1695760512.177306,1695760200.0,
303543,,,0.88,0.88,0.88,,,,35,1695760512.177354,1695760200.0,
303544,,,693.3556897808334,644.81,1510.17,,,,36,1695760512.1773973,1695760200.0,
303545,,,270.7617777,270.0,271.0,,,,54,1695760512.177438,1695760200.0,
303546,,,8653.647140010731,8653.6134,8653.6716,,,,41,1695760512.1774852,1695760200.0,
303547,,,,,,,82.0058018999992,268.936417419996,40,1695760512.1775317,1695760200.0,1695340445.859198
303548,,,,,,,1124.5352,653.7103,24,1695760512.1776154,1695760200.0,
303549,,,1.2,1.2,1.2,,,,50,1695760512.1776965,1695760200.0,
303550,,,123.05573525566668,122.9,123.1,,,,51,1695760512.1777449,1695760200.0,
303551,,,0.02040004958,0.02,0.021,,,,47,1695760512.1778014,1695760200.0,
303552,,,,,,,10.684312,2.475199,48,1695760512.1778822,1695760200.0,
303553,,,116.06,116.06,116.06,,,,49,1695760512.177945,1695760200.0,
303555,,,1.7228350118648583,1.41935547867493,3.23503256401383,,,,3,1695760512.178051,1695760200.0,
303556,,,0.9267885222577644,0.673574668604909,1.34503682543829,,,,134,1695760512.178133,1695760200.0,
303557,,,573.2116812568,526.29,1388.86,,,,25,1695760512.1781776,1695760200.0,
303558,,,,,,,4807.6555,390.3189000000002,26,1695760512.1782196,1695760200.0,
303559,,,,,,,0.0018,0.0,27,1695760512.178259,1695760200.0,
303560,,,124.05954513706666,123.9,124.34,,,,28,1695760512.178299,1695760200.0,
303561,,,120.1454011259,118.18,128.82,,,,29,1695760512.1783402,1695760200.0,
303562,,,,,,,3846.0161,264.1745999999998,30,1695760512.178379,1695760200.0,
303563,,,,,,,2.4905,0.0,31,1695760512.1784165,1695760200.0,
303564,,,124.05954502316668,123.9,124.34,,,,56,1695760512.1784568,1695760200.0,
303565,,,385.0,385.0,385.0,,,,58,1695760512.1784985,1695760200.0,
303566,,,100.0,100.0,100.0,,,,57,1695760512.1785388,1695760200.0,
303567,,,75.4,75.4,75.4,,,,52,1695760512.1785774,1695760200.0,
303568,,,72.0,72.0,72.0,,,,53,1695760512.1786163,1695760200.0,
303569,,,57.22976171,57.0,59.0,,,,13,1695760512.1786666,1695760200.0,
303570,,,-59.007990070000005,-61.0,-57.0,,,,5,1695760512.1787422,1695760200.0,
303571,,,,,,,66.467,9.976999999999997,6,1695760512.1787858,1695760200.0,
303572,,,,,,,0.476,9.976999999999968,7,1695760512.1788268,1695760200.0,
303573,,,17.341174086666665,0.0,697.0,,,,8,1695760512.1788678,1695760200.0,
303574,,,61.98996397666667,0.0,1755.0,,,,9,1695760512.1789083,1695760200.0,
303575,,,57.29071841,0.0,1612.0,,,,10,1695760512.1789572,1695760200.0,
303576,,,0.0148378353666666,0.0,0.62,,,,11,1695760512.1789985,1695760200.0,
303577,,,119.89312909333331,118.0,120.0,,,,12,1695760512.1790392,1695760200.0,
303578,,,0.5238961668566666,0.0,14.836,,,,22,1695760512.1791086,1695760200.0,
303579,,,-59.73025458333333,-62.0,-58.0,,,,14,1695760512.179157,1695760200.0,
303580,,,,,,,480.733,39.281000000000006,15,1695760512.1791997,1695760200.0,
303581,,,,,,,2.285,39.27999999999957,16,1695760512.179243,1695760200.0,
303582,,,101.6508350266667,92.0,115.0,,,,17,1695760512.1792831,1695760200.0,
303583,,,117.4941821933333,105.0,147.0,,,,18,1695760512.1793246,1695760200.0,
303584,,,58.037591606666695,0.0,95.0,,,,19,1695760512.1793675,1695760200.0,
303585,,,0.8661655777666668,0.71,1.0,,,,20,1695760512.1794105,1695760200.0,
303586,,,128.96688503333334,128.0,129.0,,,,21,1695760512.179453,1695760200.0,
303587,,,0.9130961664300004,0.812,1.142,,,,46,1695760512.1794972,1695760200.0,
303588,,,0.0,0.0,0.0,,,,45,1695760811.9936633,1695760500.0,
303589,,,70.1,70.1,70.1,,,,135,1695760811.9938643,1695760500.0,
303590,,,32.6,32.6,32.6,,,,136,1695760811.9939313,1695760500.0,
303591,,,13.9,13.9,13.9,,,,137,1695760811.993983,1695760500.0,
303592,,,24.613867085000003,24.5,24.9,,,,138,1695760811.9940312,1695760500.0,
303593,,,964.7420958993332,958.9,974.3,,,,139,1695760811.9941533,1695760500.0,
303594,,,2954.207912954667,2944.7,2960.1,,,,140,1695760811.9942226,1695760500.0,
303595,,,3.6,3.6,3.6,,,,141,1695760811.9942696,1695760500.0,
303596,,,46.4,46.4,46.4,,,,142,1695760811.9943304,1695760500.0,
303597,,,1247.1,1247.1,1247.1,,,,143,1695760811.994402,1695760500.0,
303598,,,1.2403911408,0.98,1.6,,,,144,1695760811.9944725,1695760500.0,
303599,,,1.2792139709666663,1.2,1.37,,,,145,1695760811.9945266,1695760500.0,
303600,,,1.1931654551,1.17,1.22,,,,151,1695760811.9946136,1695760500.0,
303601,,,,,,,77229.8,231263.7000000002,152,1695760811.9946744,1695760500.0,
303602,,,,,,,61562.9,153750.29999999993,153,1695760811.9947212,1695760500.0,
303603,,,0.18262697629,0.171,0.197,,,,154,1695760811.9947622,1695760500.0,
303604,,,0.1492078435866666,0.112,0.185,,,,155,1695760811.9948046,1695760500.0,
303605,,,,,,,266747670.0,655509715.0,156,1695760811.9948514,1695760500.0,
303606,,,,,,,239808612.0,582769432.0,146,1695760811.9948914,1695760500.0,
303607,,,24.92689729666667,18.0,31.0,,,,55,1695760811.994939,1695760500.0,
303608,,,0.66,0.66,0.66,,,,44,1695760811.9949832,1695760500.0,
303609,,,0.0,0.0,0.0,,,,59,1695760811.9950297,1695760500.0,
303610,,,0.88,0.88,0.88,,,,35,1695760811.9950728,1695760500.0,
303611,,,2566.1792609390677,645.21,4289.03,,,,36,1695760811.995144,1695760500.0,
303612,,,272.1833490266667,271.0,273.0,,,,54,1695760811.9951837,1695760500.0,
303613,,,8653.742128516034,8653.6716,8653.8392,,,,41,1695760811.995221,1695760500.0,
303614,,,,,,,82.0747525399992,269.005368059996,40,1695760811.99526,1695760500.0,1695340445.859198
303615,,,,,,,1124.7028,653.8779,24,1695760811.995303,1695760500.0,
303616,,,1.2,1.2,1.2,,,,50,1695760811.9953425,1695760500.0,
303617,,,122.65573727766667,122.3,123.2,,,,51,1695760811.9953823,1695760500.0,
303618,,,0.01990559866,0.0,0.021,,,,47,1695760811.9954224,1695760500.0,
303619,,,,,,,10.684312,2.475199,48,1695760811.995465,1695760500.0,
303620,,,115.9879223468,115.88,116.06,,,,49,1695760811.995541,1695760500.0,
303622,,,1.5580896315669563,1.37179598975915,1.94869588529015,,,,3,1695760811.9956412,1695760500.0,
303623,,,0.8554551823566059,0.651689906066737,1.03462413926355,,,,134,1695760811.995684,1695760500.0,
303624,,,1510.9562269744,527.03,2632.22,,,,25,1695760811.995726,1695760500.0,
303625,,,,,,,4807.7578,390.4212000000007,26,1695760811.995769,1695760500.0,
303626,,,,,,,0.0018,0.0,27,1695760811.995811,1695760500.0,
303627,,,123.8522800166,123.36,124.45,,,,28,1695760811.9958508,1695760500.0,
303628,,,1055.2393573877005,117.39,1936.71,,,,29,1695760811.995896,1695760500.0,
303629,,,,,,,3846.0814,264.23990000000003,30,1695760811.9959362,1695760500.0,
303630,,,,,,,2.4905,0.0,31,1695760811.995977,1695760500.0,
303631,,,123.85228008569996,123.36,124.45,,,,56,1695760811.9960206,1695760500.0,
303632,,,385.0,385.0,385.0,,,,58,1695760811.996068,1695760500.0,
303633,,,100.0,100.0,100.0,,,,57,1695760811.9961393,1695760500.0,
303634,,,75.4,75.4,75.4,,,,52,1695760811.996184,1695760500.0,
303635,,,72.00505789266667,72.0,72.1,,,,53,1695760811.9962256,1695760500.0,
303636,,,57.0,57.0,57.0,,,,13,1695760811.9962687,1695760500.0,
303637,,,-59.18323323666666,-62.0,-58.0,,,,5,1695760811.996309,1695760500.0,
303638,,,,,,,66.47,9.979999999999997,6,1695760811.9963553,1695760500.0,
303639,,,,,,,0.479,9.979999999999968,7,1695760811.997532,1695760500.0,
303640,,,30.094385143333337,0.0,701.0,,,,8,1695760811.9975903,1695760500.0,
303641,,,120.47193453666668,0.0,1142.0,,,,9,1695760811.9976635,1695760500.0,
303642,,,112.06045484000002,0.0,1140.0,,,,10,1695760811.9977086,1695760500.0,
303643,,,0.0334291215666666,0.0,1.0,,,,11,1695760811.9977489,1695760500.0,
303644,,,119.86222089666668,118.0,120.0,,,,12,1695760811.9977891,1695760500.0,
303645,,,1.0131427494366667,0.0,9.544,,,,22,1695760811.9978566,1695760500.0,
303646,,,-60.16746565333332,-61.0,-59.0,,,,14,1695760811.9979155,1695760500.0,
303647,,,,,,,480.741,39.28899999999999,15,1695760811.9979758,1695760500.0,
303648,,,,,,,2.294,39.28899999999957,16,1695760811.9980197,1695760500.0,
303649,,,101.51713135666672,92.0,118.0,,,,17,1695760811.9981303,1695760500.0,
303650,,,117.43487342999998,105.0,152.0,,,,18,1695760811.9981894,1695760500.0,
303651,,,57.70521964000003,0.0,111.0,,,,19,1695760811.998243,1695760500.0,
303652,,,0.866148527566667,0.68,1.0,,,,20,1695760811.9982858,1695760500.0,
303653,,,128.43420590666665,128.0,129.0,,,,21,1695760811.9983292,1695760500.0,
303654,,,0.91445045949,0.815,1.179,,,,46,1695760811.9983716,1695760500.0,
303655,,,0.0,0.0,0.0,,,,45,1695761112.541779,1695760800.0,
303656,,,70.063892083,70.0,70.1,,,,135,1695761112.5419934,1695760800.0,
303657,,,32.6,32.6,32.6,,,,136,1695761112.5420485,1695760800.0,
303658,,,13.9,13.9,13.9,,,,137,1695761112.5421329,1695760800.0,
303659,,,24.619986440666665,24.5,24.8,,,,138,1695761112.5421777,1695760800.0,
303660,,,964.9580226616666,961.0,970.1,,,,139,1695761112.5422242,1695760800.0,
303661,,,2953.978089463333,2948.8,2958.0,,,,140,1695761112.5422664,1695760800.0,
303662,,,3.6,3.6,3.6,,,,141,1695761112.5423074,1695760800.0,
303663,,,46.4,46.4,46.4,,,,142,1695761112.54235,1695760800.0,
303664,,,1247.1,1247.1,1247.1,,,,143,1695761112.54239,1695760800.0,
303665,,,1.0621084982333333,0.75,1.62,,,,144,1695761112.5424364,1695760800.0,
303666,,,1.1314986001666667,1.02,1.21,,,,145,1695761112.5424788,1695760800.0,
303667,,,1.149888815133333,1.11,1.18,,,,151,1695761112.5425174,1695760800.0,
303668,,,,,,,77282.5,231316.4000000002,152,1695761112.5425563,1695760800.0,
303669,,,,,,,61606.0,153793.39999999994,153,1695761112.5425956,1695760800.0,
303670,,,0.18384493472,0.169,0.197,,,,154,1695761112.5426412,1695760800.0,
303671,,,0.15085200676,0.115,0.186,,,,155,1695761112.5426817,1695760800.0,
303672,,,,,,,266959009.0,655721054.0,156,1695761112.542726,1695760800.0,
303673,,,,,,,240006378.0,582967198.0,146,1695761112.5427678,1695760800.0,
303674,,,25.060982253333336,18.0,30.0,,,,55,1695761112.542807,1695760800.0,
303675,,,0.66,0.66,0.66,,,,44,1695761112.5428543,1695760800.0,
303676,,,0.0,0.0,0.0,,,,59,1695761112.542894,1695760800.0,
303677,,,0.88,0.88,0.88,,,,35,1695761112.5429358,1695760800.0,
303678,,,3382.2302949665664,651.58,4223.27,,,,36,1695761112.5429747,1695760800.0,
303679,,,273.4183860433333,273.0,274.0,,,,54,1695761112.5430152,1695760800.0,
303680,,,8654.008009259454,8653.8392,8654.1265,,,,41,1695761112.5430558,1695760800.0,
303681,,,,,,,82.1929477599992,269.12356327999595,40,1695761112.5431364,1695760800.0,1695340445.859198
303682,,,,,,,1124.9901,654.1651999999999,24,1695761112.5431929,1695760800.0,
303683,,,1.2,1.2,1.2,,,,50,1695761112.5432343,1695760800.0,
303684,,,122.69153005299998,122.6,122.8,,,,51,1695761112.5432816,1695760800.0,
303685,,,0.01619947196,0.0,0.021,,,,47,1695761112.5433214,1695760800.0,
303686,,,,,,,10.684312,2.475199,48,1695761112.543363,1695760800.0,
303687,,,115.8887008544,115.7,116.06,,,,49,1695761112.543405,1695760800.0,
303689,,,1.9303678942417903,1.44608706492097,4.68379765008303,,,,3,1695761112.5434926,1695760800.0,
303690,,,0.9741412682059378,0.651689906066737,1.44868815727701,,,,134,1695761112.5435345,1695760800.0,
303691,,,1908.8070409391664,535.19,2637.44,,,,25,1695761112.5435815,1695760800.0,
303692,,,,,,,4807.9202,390.58359999999993,26,1695761112.5436215,1695760800.0,
303693,,,,,,,0.0018,0.0,27,1695761112.5436616,1695760800.0,
303694,,,123.6512268487,123.37,124.36,,,,28,1695761112.5437028,1695760800.0,
303695,,,1473.387331453933,114.66,1905.87,,,,29,1695761112.543743,1695760800.0,
303696,,,,,,,3846.2063,264.36479999999983,30,1695761112.5437815,1695760800.0,
303697,,,,,,,2.4905,0.0,31,1695761112.543829,1695760800.0,
303698,,,123.65122448686668,123.37,124.36,,,,56,1695761112.5438693,1695760800.0,
303699,,,385.0,385.0,385.0,,,,58,1695761112.543907,1695760800.0,
303700,,,100.0,100.0,100.0,,,,57,1695761112.5439472,1695760800.0,
303701,,,75.4,75.4,75.4,,,,52,1695761112.5439858,1695760800.0,
303702,,,72.1,72.1,72.1,,,,53,1695761112.5440252,1695760800.0,
303703,,,57.0,57.0,57.0,,,,13,1695761112.5440626,1695760800.0,
303704,,,-58.80857031333333,-61.0,-57.0,,,,5,1695761112.544129,1695760800.0,
303705,,,,,,,66.471,9.981000000000002,6,1695761112.5441697,1695760800.0,
303706,,,,,,,0.48,9.980999999999968,7,1695761112.544211,1695760800.0,
303707,,,14.478630403333334,0.0,693.0,,,,8,1695761112.5444808,1695760800.0,
303708,,,29.91363207,0.0,1129.0,,,,9,1695761112.5445502,1695760800.0,
303709,,,25.207603433333333,0.0,1122.0,,,,10,1695761112.5445952,1695760800.0,
303710,,,0.0160117384,0.0,1.0,,,,11,1695761112.5446362,1695760800.0,
303711,,,120.05385623333332,118.0,121.0,,,,12,1695761112.544682,1695760800.0,
303712,,,0.2525058862433333,0.0,9.487,,,,22,1695761112.5447245,1695760800.0,
303713,,,-60.03686878999999,-63.0,-58.0,,,,14,1695761112.544769,1695760800.0,
303714,,,,,,,480.75,39.298,15,1695761112.544812,1695760800.0,
303715,,,,,,,2.302,39.29699999999957,16,1695761112.5448532,1695760800.0,
303716,,,101.82541647666665,92.0,122.0,,,,17,1695761112.544892,1695760800.0,
303717,,,117.96528758333326,105.0,151.0,,,,18,1695761112.5449407,1695760800.0,
303718,,,57.86594033000002,0.0,110.0,,,,19,1695761112.54498,1695760800.0,
303719,,,0.865964215833333,0.66,1.0,,,,20,1695761112.5450294,1695760800.0,
303720,,,128.09725708666664,127.0,129.0,,,,21,1695761112.5450697,1695760800.0,
303721,,,0.9196108937966668,0.822,1.175,,,,46,1695761112.545149,1695760800.0,
303722,,,0.0,0.0,0.0,,,,45,1695761412.043647,1695761100.0,
303723,,,70.04109698533333,70.0,70.1,,,,135,1695761412.0438695,1695761100.0,
303724,,,32.6,32.6,32.6,,,,136,1695761412.043934,1695761100.0,
303725,,,13.9,13.9,13.9,,,,137,1695761412.0439825,1695761100.0,
303726,,,24.650014788666663,24.5,24.8,,,,138,1695761412.0440264,1695761100.0,
303727,,,966.0943089623336,961.3,970.2,,,,139,1695761412.044074,1695761100.0,
303728,,,2952.8595933973334,2948.7,2957.6,,,,140,1695761412.0441513,1695761100.0,
303729,,,3.6,3.6,3.6,,,,141,1695761412.0442047,1695761100.0,
303730,,,46.4,46.4,46.4,,,,142,1695761412.0442796,1695761100.0,
303731,,,1247.1,1247.1,1247.1,,,,143,1695761412.0443285,1695761100.0,
303732,,,1.1544519521666663,0.78,2.01,,,,144,1695761412.0443974,1695761100.0,
303733,,,1.1742996422666667,1.08,1.34,,,,145,1695761412.0444407,1695761100.0,
303734,,,1.1645642198999997,1.13,1.22,,,,151,1695761412.044481,1695761100.0,
303735,,,,,,,77335.0,231368.9000000002,152,1695761412.04452,1695761100.0,
303736,,,,,,,61649.2,153836.59999999992,153,1695761412.0445583,1695761100.0,
303737,,,0.1837693473433333,0.17,0.202,,,,154,1695761412.0445964,1695761100.0,
303738,,,0.1513730566399999,0.118,0.189,,,,155,1695761412.0446343,1695761100.0,
303739,,,,,,,267168737.0,655930782.0,156,1695761412.0446727,1695761100.0,
303740,,,,,,,240203150.0,583163970.0,146,1695761412.0447104,1695761100.0,
303741,,,25.289755943333336,20.0,31.0,,,,55,1695761412.0447488,1695761100.0,
303742,,,0.66,0.66,0.66,,,,44,1695761412.0447888,1695761100.0,
303743,,,0.0,0.0,0.0,,,,59,1695761412.0448272,1695761100.0,
303744,,,0.88,0.88,0.88,,,,35,1695761412.0448668,1695761100.0,
303745,,,1549.3293888422995,676.54,4249.46,,,,36,1695761412.0449042,1695761100.0,
303746,,,274.64498404666665,274.0,275.0,,,,54,1695761412.044942,1695761100.0,
303747,,,8654.25034509434,8654.1265,8654.297,,,,41,1695761412.0449843,1695761100.0,
303748,,,,,,,82.2630914599992,269.193706979996,40,1695761412.0450225,1695761100.0,1695340445.859198
303749,,,,,,,1125.1606,654.3356999999999,24,1695761412.045061,1695761100.0,
303750,,,1.2,1.2,1.2,,,,50,1695761412.0451272,1695761100.0,
303751,,,122.74851462033332,122.6,122.8,,,,51,1695761412.0451682,1695761100.0,
303752,,,0.0040000948666666,0.0,0.02,,,,47,1695761412.0452054,1695761100.0,
303753,,,,,,,10.684312,2.475199,48,1695761412.045243,1695761100.0,
303754,,,115.7726311412,115.7,116.06,,,,49,1695761412.045304,1695761100.0,
303756,,,20.77688596193813,1.42641859804813,382.677182396786,,,,3,1695761412.04539,1695761100.0,
303757,,,1.1606563672037058,0.604110100589422,5.61607949962255,,,,134,1695761412.0454278,1695761100.0,
303758,,,1041.7711205146998,558.02,2463.5,,,,25,1695761412.0454743,1695761100.0,
303759,,,,,,,4808.0264,390.6898000000001,26,1695761412.0455391,1695761100.0,
303760,,,,,,,0.0018,0.0,27,1695761412.0455823,1695761100.0,
303761,,,124.16774033050002,123.69,124.79,,,,28,1695761412.0456617,1695761100.0,
303762,,,507.5430908898665,117.75,1901.63,,,,29,1695761412.0457056,1695761100.0,
303763,,,,,,,3846.2706,264.42909999999983,30,1695761412.0470214,1695761100.0,
303764,,,,,,,2.4905,0.0,31,1695761412.0472276,1695761100.0,
303765,,,124.1677400374,123.69,124.79,,,,56,1695761412.0473547,1695761100.0,
303766,,,385.0,385.0,385.0,,,,58,1695761412.0474792,1695761100.0,
303767,,,100.0,100.0,100.0,,,,57,1695761412.047579,1695761100.0,
303768,,,75.4,75.4,75.4,,,,52,1695761412.0476682,1695761100.0,
303769,,,72.1,72.1,72.1,,,,53,1695761412.0477307,1695761100.0,
303770,,,57.85064805333333,57.0,58.0,,,,13,1695761412.0477896,1695761100.0,
303771,,,-59.40048384999999,-62.0,-58.0,,,,5,1695761412.0478482,1695761100.0,
303772,,,,,,,66.472,9.981999999999992,6,1695761412.0479105,1695761100.0,
303773,,,,,,,0.481,9.981999999999967,7,1695761412.047968,1695761100.0,
303774,,,18.048752513333337,0.0,699.0,,,,8,1695761412.048025,1695761100.0,
303775,,,60.13007916,0.0,1149.0,,,,9,1695761412.048117,1695761100.0,
303776,,,55.11824388999999,0.0,1119.0,,,,10,1695761412.0481806,1695761100.0,
303777,,,0.0159606682,0.0,0.62,,,,11,1695761412.0482376,1695761100.0,
303778,,,119.95006263666664,119.0,120.0,,,,12,1695761412.0482929,1695761100.0,
303779,,,0.5069323013766667,0.0,9.552,,,,22,1695761412.0483546,1695761100.0,
303780,,,-59.69994001666667,-62.0,-58.0,,,,14,1695761412.0484087,1695761100.0,
303781,,,,,,,480.758,39.30599999999998,15,1695761412.0484636,1695761100.0,
303782,,,,,,,2.311,39.30599999999957,16,1695761412.048518,1695761100.0,
303783,,,101.9238635933333,91.0,119.0,,,,17,1695761412.0485723,1695761100.0,
303784,,,117.44422597333332,105.0,151.0,,,,18,1695761412.0486286,1695761100.0,
303785,,,57.22012296666664,0.0,109.0,,,,19,1695761412.0486834,1695761100.0,
303786,,,0.8688418106999999,0.69,1.0,,,,20,1695761412.0487404,1695761100.0,
303787,,,128.78988366666667,128.0,129.0,,,,21,1695761412.0487978,1695761100.0,
303788,,,0.9134198806933334,0.816,1.171,,,,46,1695761412.048859,1695761100.0,
303789,,,0.0,0.0,0.0,,,,45,1695761712.1589496,1695761400.0,
303790,,,70.1,70.1,70.1,,,,135,1695761712.1591694,1695761400.0,
303791,,,32.6,32.6,32.6,,,,136,1695761712.1592164,1695761400.0,
303792,,,13.9,13.9,13.9,,,,137,1695761712.1592548,1695761400.0,
303793,,,24.610014913,24.5,24.8,,,,138,1695761712.159293,1695761400.0,
303794,,,964.7265449113332,959.4,972.4,,,,139,1695761712.1593275,1695761400.0,
303795,,,2954.234548443333,2946.6,2959.6,,,,140,1695761712.159362,1695761400.0,
303796,,,3.6,3.6,3.6,,,,141,1695761712.1593945,1695761400.0,
303797,,,46.4,46.4,46.4,,,,142,1695761712.159427,1695761400.0,
303798,,,1247.1,1247.1,1247.1,,,,143,1695761712.1594598,1695761400.0,
303799,,,0.9797830758666664,0.76,1.3,,,,144,1695761712.1594925,1695761400.0,
303800,,,1.0439175802666667,0.98,1.14,,,,145,1695761712.1595256,1695761400.0,
303801,,,1.104849773466667,1.07,1.14,,,,151,1695761712.159558,1695761400.0,
303802,,,,,,,77388.1,231422.0000000002,152,1695761712.1595895,1695761400.0,
303803,,,,,,,61692.7,153880.09999999992,153,1695761712.1596217,1695761400.0,
303804,,,0.18535552859,0.17,0.2,,,,154,1695761712.1596534,1695761400.0,
303805,,,0.1518165608366667,0.113,0.19,,,,155,1695761712.1596851,1695761400.0,
303806,,,,,,,267387080.0,656149125.0,156,1695761712.1597164,1695761400.0,
303807,,,,,,,240407120.0,583367940.0,146,1695761712.1597478,1695761400.0,
303808,,,24.939197810000007,19.0,32.0,,,,55,1695761712.1597788,1695761400.0,
303809,,,0.66,0.66,0.66,,,,44,1695761712.15981,1695761400.0,
303810,,,0.0,0.0,0.0,,,,59,1695761712.15984,1695761400.0,
303811,,,0.88,0.88,0.88,,,,35,1695761712.1598723,1695761400.0,
303812,,,2113.2219656232,792.49,4157.49,,,,36,1695761712.1599035,1695761400.0,
303813,,,275.95001983333333,275.0,277.0,,,,54,1695761712.159935,1695761400.0,
303814,,,8654.370984157013,8654.297,8654.4489,,,,41,1695761712.1599877,1695761400.0,
303815,,,,,,,82.3255831199992,269.25619863999594,40,1695761712.1600215,1695761400.0,1695340445.859198
303816,,,,,,,1125.3125,654.4875999999999,24,1695761712.1600556,1695761400.0,
303817,,,117.28208617434142,1.83490892235031,461.379473857397,,,,3,1695761712.160112,1695761400.0,
303818,,,2.349543460966465,0.914428345557604,5.61607949962255,,,,134,1695761712.1601615,1695761400.0,
303819,,,1358.078737237067,675.96,2761.7,,,,25,1695761712.1601994,1695761400.0,
303820,,,,,,,4808.1268,390.7902000000004,26,1695761712.160231,1695761400.0,
303821,,,,,,,0.0018,0.0,27,1695761712.1602645,1695761400.0,
303822,,,123.64087770823332,123.12,124.61,,,,28,1695761712.1602948,1695761400.0,
303823,,,755.2463635362667,116.53,1406.76,,,,29,1695761712.1603415,1695761400.0,
303824,,,,,,,3846.3221,264.48059999999987,30,1695761712.160376,1695761400.0,
303825,,,,,,,2.4905,0.0,31,1695761712.1604202,1695761400.0,
303826,,,123.64087861026668,123.12,124.61,,,,56,1695761712.1604557,1695761400.0,
303827,,,385.0,385.0,385.0,,,,58,1695761712.160488,1695761400.0,
303828,,,100.0,100.0,100.0,,,,57,1695761712.1605196,1695761400.0,
303829,,,75.4,75.4,75.4,,,,52,1695761712.160552,1695761400.0,
303830,,,72.04494230133334,72.0,72.1,,,,53,1695761712.160585,1695761400.0,
303831,,,58.0,58.0,58.0,,,,13,1695761712.1606288,1695761400.0,
303832,,,-59.29746878666666,-62.0,-56.0,,,,5,1695761712.160663,1695761400.0,
303833,,,,,,,66.475,9.984999999999992,6,1695761712.1606932,1695761400.0,
303834,,,,,,,0.484,9.984999999999967,7,1695761712.1607244,1695761400.0,
303835,,,29.28079954,0.0,698.0,,,,8,1695761712.1607554,1695761400.0,
303836,,,112.18706016333334,0.0,1131.0,,,,9,1695761712.1607866,1695761400.0,
303837,,,103.90871165333331,0.0,1128.0,,,,10,1695761712.160818,1695761400.0,
303838,,,0.0260467596,0.0,0.62,,,,11,1695761712.160849,1695761400.0,
303839,,,119.51433330666669,118.0,120.0,,,,12,1695761712.160881,1695761400.0,
303840,,,0.94411819397,0.0,9.552,,,,22,1695761712.1609116,1695761400.0,
303841,,,-59.49992556,-60.0,-58.0,,,,14,1695761712.1609426,1695761400.0,
303842,,,,,,,480.766,39.31400000000002,15,1695761712.1609752,1695761400.0,
303843,,,,,,,2.319,39.31399999999957,16,1695761712.1610065,1695761400.0,
303844,,,101.45416348666669,91.0,114.0,,,,17,1695761712.1610372,1695761400.0,
303845,,,117.57237452999996,105.0,136.0,,,,18,1695761712.1610692,1695761400.0,
303846,,,58.4527733366667,0.0,89.0,,,,19,1695761712.161131,1695761400.0,
303847,,,0.8640474190333335,0.75,1.0,,,,20,1695761712.1611652,1695761400.0,
303848,,,128.14222350666665,127.0,129.0,,,,21,1695761712.1611967,1695761400.0,
303849,,,0.9182812516366666,0.821,1.058,,,,46,1695761712.161229,1695761400.0,
303850,,,0.0,0.0,0.0,,,,45,1695762012.3212566,1695761700.0,
303851,,,70.1,70.1,70.1,,,,135,1695762012.3214574,1695761700.0,
303852,,,32.6,32.6,32.6,,,,136,1695762012.321505,1695761700.0,
303853,,,13.9,13.9,13.9,,,,137,1695762012.3215451,1695761700.0,
303854,,,24.561068744666677,24.4,24.7,,,,138,1695762012.321583,1695761700.0,
303855,,,962.4649843166666,957.8,966.1,,,,139,1695762012.3216188,1695761700.0,
303856,,,2956.495012022667,2952.8,2961.2,,,,140,1695762012.321654,1695761700.0,
303857,,,3.6,3.6,3.6,,,,141,1695762012.3216882,1695761700.0,
303858,,,46.4,46.4,46.4,,,,142,1695762012.321721,1695761700.0,
303859,,,1247.1,1247.1,1247.1,,,,143,1695762012.3217542,1695761700.0,
303860,,,0.8673990380999999,0.69,1.14,,,,144,1695762012.3217878,1695761700.0,
303861,,,0.9425328267333336,0.89,1.0,,,,145,1695762012.3218217,1695761700.0,
303862,,,1.0387477088,1.0,1.07,,,,151,1695762012.321853,1695761700.0,
303863,,,,,,,77441.1,231475.0000000002,152,1695762012.3218846,1695761700.0,
303864,,,,,,,61736.2,153923.59999999992,153,1695762012.3219163,1695761700.0,
303865,,,0.18530085223,0.172,0.203,,,,154,1695762012.321949,1695761700.0,
303866,,,0.1519176059866666,0.113,0.19,,,,155,1695762012.3219802,1695761700.0,
303867,,,,,,,267603281.0,656365326.0,156,1695762012.3220117,1695761700.0,
303868,,,,,,,240609061.0,583569881.0,146,1695762012.3220432,1695761700.0,
303869,,,25.161341026666676,19.0,32.0,,,,55,1695762012.322097,1695761700.0,
303870,,,0.66,0.66,0.66,,,,44,1695762012.3221345,1695761700.0,
303871,,,0.0,0.0,0.0,,,,59,1695762012.322166,1695761700.0,
303872,,,0.88,0.88,0.88,,,,35,1695762012.3221989,1695761700.0,
303873,,,1146.7393177185998,754.23,3363.42,,,,36,1695762012.3222313,1695761700.0,
303874,,,277.30176120333334,277.0,278.0,,,,54,1695762012.3222644,1695761700.0,
303875,,,8654.518020479216,8654.4489,8654.5466,,,,41,1695762012.3222983,1695761700.0,
303876,,,,,,,82.3657768999992,269.296392419996,40,1695762012.3223312,1695761700.0,1695340445.859198
303877,,,,,,,1125.4102,654.5853,24,1695762012.3223653,1695761700.0,
303878,,,1.2,1.2,1.2,,,,50,1695762012.3223984,1695761700.0,
303879,,,122.76049721375084,122.2,122.8,,,,51,1695762012.3224304,1695761700.0,
303880,,,0.021,0.021,0.021,,,,47,1695762012.3224618,1695761700.0,
303881,,,,,,,10.684312,2.475199,48,1695762012.3224926,1695761700.0,
303882,,,115.84140016309688,115.7,115.88,,,,49,1695762012.3225248,1695761700.0,
303884,,,77.16411228736628,1.48549974538025,719.51846319613,,,,3,1695762012.322588,1695761700.0,
303885,,,3.065628902384468,0.726506186558191,20.002338696524,,,,134,1695762012.3226209,1695761700.0,
303886,,,857.7100614304,637.75,1958.69,,,,25,1695762012.322656,1695761700.0,
303887,,,,,,,4808.2002,390.8636000000006,26,1695762012.3226888,1695761700.0,
303888,,,,,,,0.0018,0.0,27,1695762012.3227203,1695761700.0,
303889,,,123.68710325720002,123.12,124.16,,,,28,1695762012.322753,1695761700.0,
303890,,,288.99309439216665,115.96,1404.73,,,,29,1695762012.3227856,1695761700.0,
303891,,,,,,,3846.3464,264.5048999999999,30,1695762012.3228176,1695761700.0,
303892,,,,,,,2.4905,0.0,31,1695762012.3228493,1695761700.0,
303893,,,123.68710265783336,123.12,124.16,,,,56,1695762012.3228834,1695761700.0,
303894,,,385.0,385.0,385.0,,,,58,1695762012.3229148,1695761700.0,
303895,,,100.0,100.0,100.0,,,,57,1695762012.322947,1695761700.0,
303896,,,75.4,75.4,75.4,,,,52,1695762012.3229787,1695761700.0,
303897,,,72.06303137100001,72.0,72.1,,,,53,1695762012.3230116,1695761700.0,
303898,,,58.0,58.0,58.0,,,,13,1695762012.3230443,1695761700.0,
303899,,,-58.19825117666667,-60.0,-57.0,,,,5,1695762012.3231013,1695761700.0,
303900,,,,,,,66.476,9.985999999999995,6,1695762012.3231406,1695761700.0,
303901,,,,,,,0.485,9.985999999999969,7,1695762012.3231733,1695761700.0,
303902,,,21.51989149,0.0,695.0,,,,8,1695762012.3232062,1695761700.0,
303903,,,56.428582940000005,0.0,1131.0,,,,9,1695762012.3232386,1695761700.0,
303904,,,49.31288651333333,0.0,1129.0,,,,10,1695762012.3232703,1695761700.0,
303905,,,0.0255143351333333,0.0,1.0,,,,11,1695762012.3233025,1695761700.0,
303906,,,119.83557547333332,118.0,120.0,,,,12,1695762012.3233345,1695761700.0,
303907,,,0.4746590082533332,0.0,9.503,,,,22,1695762012.3233669,1695761700.0,
303908,,,-59.40014317,-60.0,-57.0,,,,14,1695762012.3234,1695761700.0,
303909,,,,,,,480.775,39.32299999999998,15,1695762012.3234313,1695761700.0,
303910,,,,,,,2.328,39.32299999999957,16,1695762012.3234627,1695761700.0,
303911,,,102.8791920066667,92.0,134.0,,,,17,1695762012.323495,1695761700.0,
303912,,,118.0514375333334,105.0,145.0,,,,18,1695762012.323526,1695761700.0,
303913,,,56.41879866666668,0.0,103.0,,,,19,1695762012.3235595,1695761700.0,
303914,,,0.8726049540999997,0.7,1.0,,,,20,1695762012.323591,1695761700.0,
303915,,,127.98520114666664,127.0,129.0,,,,21,1695762012.3236244,1695761700.0,
303916,,,0.9216618798933336,0.82,1.133,,,,46,1695762012.3236592,1695761700.0,
303917,,,0.0,0.0,0.0,,,,45,1695762312.2746298,1695762000.0,
303918,,,70.1,70.1,70.1,,,,135,1695762312.274814,1695762000.0,
303919,,,32.6,32.6,32.6,,,,136,1695762312.2748618,1695762000.0,
303920,,,13.9,13.9,13.9,,,,137,1695762312.2749035,1695762000.0,
303921,,,24.589988289000004,24.4,24.8,,,,138,1695762312.2749424,1695762000.0,
303922,,,963.3975608273332,957.5,970.1,,,,139,1695762312.2749794,1695762000.0,
303923,,,2955.546442676,2948.8,2961.4,,,,140,1695762312.2750158,1695762000.0,
303924,,,3.6,3.6,3.6,,,,141,1695762312.2750535,1695762000.0,
303925,,,46.4,46.4,46.4,,,,142,1695762312.275121,1695762000.0,
303926,,,1247.1,1247.1,1247.1,,,,143,1695762312.2751572,1695762000.0,
303927,,,0.9962450782,0.71,1.29,,,,144,1695762312.2751908,1695762000.0,
303928,,,0.9429793621333332,0.88,1.04,,,,145,1695762312.275226,1695762000.0,
303929,,,1.0022104732333332,0.98,1.02,,,,151,1695762312.275259,1695762000.0,
303930,,,,,,,77493.9,231527.8000000002,152,1695762312.2752917,1695762000.0,
303931,,,,,,,61779.7,153967.09999999992,153,1695762312.2753253,1695762000.0,
303932,,,0.1844157416733333,0.172,0.202,,,,154,1695762312.275359,1695762000.0,
303933,,,0.1516239225066666,0.115,0.19,,,,155,1695762312.275395,1695762000.0,
303934,,,,,,,267817976.0,656580021.0,156,1695762312.275431,1695762000.0,
303935,,,,,,,240810374.0,583771194.0,146,1695762312.2754655,1695762000.0,
303936,,,24.738550756666665,19.0,30.0,,,,55,1695762312.275501,1695762000.0,
303937,,,0.66,0.66,0.66,,,,44,1695762312.2755356,1695762000.0,
303938,,,0.0,0.0,0.0,,,,59,1695762312.2755675,1695762000.0,
303939,,,0.88,0.88,0.88,,,,35,1695762312.275602,1695762000.0,
303940,,,5872.848538368168,780.03,8895.44,,,,36,1695762312.2756355,1695762000.0,
303941,,,278.51497367,278.0,279.0,,,,54,1695762312.275668,1695762000.0,
303942,,,8654.749224518708,8654.5466,8654.9596,,,,41,1695762312.2757025,1695762000.0,
303943,,,,,,,82.5356850999992,269.466300619996,40,1695762312.2757351,1695762000.0,1695340445.859198
303944,,,,,,,1125.8232,654.9983,24,1695762312.2757692,1695762000.0,
303945,,,1.2,1.2,1.2,,,,50,1695762312.2758036,1695762000.0,
303946,,,121.24919415433337,120.0,122.2,,,,51,1695762312.275838,1695762000.0,
303947,,,0.0208000732666666,0.02,0.021,,,,47,1695762312.2758713,1695762000.0,
303948,,,,,,,10.684312,2.475199,48,1695762312.2759037,1695762000.0,
303949,,,115.8276732236,115.7,116.06,,,,49,1695762312.2759354,1695762000.0,
303951,,,71.60012700467081,1.42886428901871,467.548547586555,,,,3,1695762312.2760012,1695762000.0,
303952,,,2.3355802803412518,0.602455302885653,8.08416357395922,,,,134,1695762312.2760344,1695762000.0,
303953,,,3228.596622924533,663.52,4952.21,,,,25,1695762312.2760668,1695762000.0,
303954,,,,,,,4808.4308,391.09420000000046,26,1695762312.2761302,1695762000.0,
303955,,,,,,,0.0018,0.0,27,1695762312.2761664,1695762000.0,
303956,,,122.5249953521,121.8,123.86,,,,28,1695762312.2761998,1695762000.0,
303957,,,2644.2434991903665,116.51,4170.67,,,,29,1695762312.2762349,1695762000.0,
303958,,,,,,,3846.5288,264.68730000000005,30,1695762312.2762682,1695762000.0,
303959,,,,,,,2.4905,0.0,31,1695762312.2763011,1695762000.0,
303960,,,122.5249966066667,121.8,123.86,,,,56,1695762312.276336,1695762000.0,
303961,,,385.0,385.0,385.0,,,,58,1695762312.2763689,1695762000.0,
303962,,,100.0,100.0,100.0,,,,57,1695762312.2764032,1695762000.0,
303963,,,75.4,75.4,75.4,,,,52,1695762312.2764368,1695762000.0,
303964,,,72.1,72.1,72.1,,,,53,1695762312.2764692,1695762000.0,
303965,,,58.0,58.0,58.0,,,,13,1695762312.276503,1695762000.0,
303966,,,-58.87461381,-61.0,-57.0,,,,5,1695762312.2765417,1695762000.0,
303967,,,,,,,66.478,9.987999999999992,6,1695762312.2765756,1695762000.0,
303968,,,,,,,0.486,9.986999999999966,7,1695762312.2766087,1695762000.0,
303969,,,11.669097833333336,0.0,671.0,,,,8,1695762312.2766416,1695762000.0,
303970,,,24.965674176666663,0.0,1071.0,,,,9,1695762312.276675,1695762000.0,
303971,,,20.94219816,0.0,1061.0,,,,10,1695762312.2767086,1695762000.0,
303972,,,0.0173937228666666,0.0,1.0,,,,11,1695762312.2767415,1695762000.0,
303973,,,118.52313827333334,116.0,120.0,,,,12,1695762312.2767746,1695762000.0,
303974,,,0.21485419321,0.0,9.213,,,,22,1695762312.2768073,1695762000.0,
303975,,,-59.83584513666666,-63.0,-58.0,,,,14,1695762312.2768428,1695762000.0,
303976,,,,,,,480.783,39.33100000000002,15,1695762312.2768767,1695762000.0,
303977,,,,,,,2.336,39.33099999999958,16,1695762312.2769098,1695762000.0,
303978,,,101.73921877333343,92.0,125.0,,,,17,1695762312.2769675,1695762000.0,
303979,,,116.44912831666666,105.0,138.0,,,,18,1695762312.2770336,1695762000.0,
303980,,,55.07645157333335,0.0,89.0,,,,19,1695762312.2771468,1695762000.0,
303981,,,0.8746985311666668,0.74,1.0,,,,20,1695762312.278006,1695762000.0,
303982,,,126.85300293666668,125.0,128.0,,,,21,1695762312.2781878,1695762000.0,
303983,,,0.91871015213,0.828,1.085,,,,46,1695762312.2782764,1695762000.0,
303984,,,0.0,0.0,0.0,,,,45,1695762612.2508626,1695762300.0,
303985,,,70.1,70.1,70.1,,,,135,1695762612.251115,1695762300.0,
303986,,,32.6,32.6,32.6,,,,136,1695762612.2511723,1695762300.0,
303987,,,13.9,13.9,13.9,,,,137,1695762612.251219,1695762300.0,
303988,,,24.704061115,24.5,24.9,,,,138,1695762612.2512655,1695762300.0,
303989,,,967.8526750460002,960.3,976.2,,,,139,1695762612.2513094,1695762300.0,
303990,,,2951.1123620246667,2942.8,2958.6,,,,140,1695762612.2513516,1695762300.0,
303991,,,3.6,3.6,3.6,,,,141,1695762612.251393,1695762300.0,
303992,,,46.4,46.4,46.4,,,,142,1695762612.251435,1695762300.0,
303993,,,1247.1,1247.1,1247.1,,,,143,1695762612.251475,1695762300.0,
303994,,,1.223733509,0.86,1.85,,,,144,1695762612.251516,1695762300.0,
303995,,,1.0806420204,0.98,1.24,,,,145,1695762612.2515566,1695762300.0,
303996,,,1.0346143667666667,1.0,1.09,,,,151,1695762612.2515974,1695762300.0,
303997,,,,,,,77546.7,231580.6000000002,152,1695762612.2516365,1695762300.0,
303998,,,,,,,61823.0,154010.3999999999,153,1695762612.2516758,1695762300.0,
303999,,,0.1848158128766666,0.177,0.199,,,,154,1695762612.251716,1695762300.0,
304000,,,0.1514837220166666,0.117,0.185,,,,155,1695762612.251756,1695762300.0,
304001,,,,,,,268030642.0,656792687.0,156,1695762612.2517962,1695762300.0,
304002,,,,,,,241009072.0,583969892.0,146,1695762612.2518349,1695762300.0,
304003,,,24.99829668,20.0,32.0,,,,55,1695762612.2518742,1695762300.0,
304004,,,0.66,0.66,0.66,,,,44,1695762612.251914,1695762300.0,
304005,,,0.0,0.0,0.0,,,,59,1695762612.2519526,1695762300.0,
304006,,,0.88,0.88,0.88,,,,35,1695762612.2519944,1695762300.0,
304007,,,3768.822857648566,736.47,8035.27,,,,36,1695762612.2520342,1695762300.0,
304008,,,279.72598130666665,279.0,280.0,,,,54,1695762612.252073,1695762300.0,
304009,,,8655.238802786864,8654.9596,8655.3556,,,,41,1695762612.2521389,1695762300.0,
304010,,,,,,,82.6985994999992,269.629215019996,40,1695762612.2521803,1695762300.0,1695340445.859198
304011,,,,,,,1126.2192,655.3942999999999,24,1695762612.252227,1695762300.0,
304012,,,1.2,1.2,1.2,,,,50,1695762612.2522726,1695762300.0,
304013,,,121.86672680966667,121.0,122.5,,,,51,1695762612.2523146,1695762300.0,
304014,,,0.0162194159333333,0.0,0.021,,,,47,1695762612.2523527,1695762300.0,
304015,,,,,,,10.684312,2.475199,48,1695762612.2523909,1695762300.0,
304016,,,115.5920015516,115.34,115.88,,,,49,1695762612.2524352,1695762300.0,
304018,,,1.9915560944768564,1.40110205378975,3.96495135811059,,,,3,1695762612.2525442,1695762300.0,
304019,,,1.4119549375242155,0.672230249549619,5.73774806160452,,,,134,1695762612.2525833,1695762300.0,
304020,,,2231.0034539359663,697.45,4316.87,,,,25,1695762612.2533233,1695762300.0,
304021,,,,,,,4808.657,391.3204000000005,26,1695762612.253373,1695762300.0,
304022,,,,,,,0.0018,0.0,27,1695762612.2534332,1695762300.0,
304023,,,123.12948885403334,122.22,123.88,,,,28,1695762612.2534738,1695762300.0,
304024,,,1537.739584299067,35.46,3719.16,,,,29,1695762612.253511,1695762300.0,
304025,,,,,,,3846.6986,264.8571000000002,30,1695762612.253548,1695762300.0,
304026,,,,,,,2.4905,0.0,31,1695762612.253588,1695762300.0,
304027,,,123.12948697573336,122.22,123.88,,,,56,1695762612.2536287,1695762300.0,
304028,,,385.0,385.0,385.0,,,,58,1695762612.253667,1695762300.0,
304029,,,100.0,100.0,100.0,,,,57,1695762612.2537043,1695762300.0,
304030,,,75.4,75.4,75.4,,,,52,1695762612.2537436,1695762300.0,
304031,,,72.1,72.1,72.1,,,,53,1695762612.2537818,1695762300.0,
304032,,,58.0,58.0,58.0,,,,13,1695762612.2538388,1695762300.0,
304033,,,-59.50888207333333,-61.0,-57.0,,,,5,1695762612.2538908,1695762300.0,
304034,,,,,,,66.479,9.988999999999995,6,1695762612.2539315,1695762300.0,
304035,,,,,,,0.488,9.988999999999969,7,1695762612.25397,1695762300.0,
304036,,,8.54125856,0.0,678.0,,,,8,1695762612.2540076,1695762300.0,
304037,,,37.67839671,0.0,1094.0,,,,9,1695762612.254125,1695762300.0,
304038,,,35.39374843333333,0.0,1088.0,,,,10,1695762612.2542036,1695762300.0,
304039,,,0.0231769468333333,0.0,1.0,,,,11,1695762612.2542827,1695762300.0,
304040,,,118.92630658666668,117.0,120.0,,,,12,1695762612.2543263,1695762300.0,
304041,,,0.3189571284633333,0.0,9.266,,,,22,1695762612.2544055,1695762300.0,
304042,,,-60.25371056666667,-64.0,-58.0,,,,14,1695762612.254455,1695762300.0,
304043,,,,,,,480.792,39.339999999999975,15,1695762612.254525,1695762300.0,
304044,,,,,,,2.345,39.33999999999958,16,1695762612.254572,1695762300.0,
304045,,,102.1267247233334,92.0,128.0,,,,17,1695762612.2546442,1695762300.0,
304046,,,116.7520969233333,105.0,135.0,,,,18,1695762612.254695,1695762300.0,
304047,,,54.66072028333338,0.0,84.0,,,,19,1695762612.2547648,1695762300.0,
304048,,,0.8757078784666661,0.76,1.0,,,,20,1695762612.254819,1695762300.0,
304049,,,127.15945652333332,126.0,128.0,,,,21,1695762612.2548862,1695762300.0,
304050,,,0.9179465571633332,0.821,1.063,,,,46,1695762612.2549362,1695762300.0,
304051,,,0.0,0.0,0.0,,,,45,1695762912.006975,1695762600.0,
304052,,,70.099055868,70.0,70.1,,,,135,1695762912.0072374,1695762600.0,
304053,,,32.6,32.6,32.6,,,,136,1695762912.0073009,1695762600.0,
304054,,,13.9,13.9,13.9,,,,137,1695762912.0073466,1695762600.0,
304055,,,24.575073656333338,24.5,24.7,,,,138,1695762912.0073905,1695762600.0,
304056,,,963.495391685,960.1,966.2,,,,139,1695762912.007433,1695762600.0,
304057,,,2955.460636110668,2952.8,2958.9,,,,140,1695762912.0074754,1695762600.0,
304058,,,3.6,3.6,3.6,,,,141,1695762912.0075152,1695762600.0,
304059,,,46.4,46.4,46.4,,,,142,1695762912.0075638,1695762600.0,
304060,,,1247.1,1247.1,1247.1,,,,143,1695762912.0076036,1695762600.0,
304061,,,0.8438614634333335,0.66,1.35,,,,144,1695762912.007648,1695762600.0,
304062,,,1.0144909073,0.9,1.2,,,,145,1695762912.00769,1695762600.0,
304063,,,1.0241344445666667,0.98,1.08,,,,151,1695762912.0077298,1695762600.0,
304064,,,,,,,77600.0,231633.9000000002,152,1695762912.0077703,1695762600.0,
304065,,,,,,,61867.1,154054.4999999999,153,1695762912.0078187,1695762600.0,
304066,,,0.18590912001,0.171,0.2,,,,154,1695762912.0078585,1695762600.0,
304067,,,0.1543935662666666,0.119,0.193,,,,155,1695762912.007906,1695762600.0,
304068,,,,,,,268250746.0,657012791.0,156,1695762912.0079458,1695762600.0,
304069,,,,,,,241214850.0,584175670.0,146,1695762912.0079982,1695762600.0,
304070,,,25.506043106666667,20.0,32.0,,,,55,1695762912.008064,1695762600.0,
304071,,,0.66,0.66,0.66,,,,44,1695762912.0081365,1695762600.0,
304072,,,0.0,0.0,0.0,,,,59,1695762912.0081785,1695762600.0,
304073,,,0.88,0.88,0.88,,,,35,1695762912.0082266,1695762600.0,
304074,,,2458.530512335333,756.77,4334.02,,,,36,1695762912.0082655,1695762600.0,
304075,,,281.1300387233333,280.0,282.0,,,,54,1695762912.0083046,1695762600.0,
304076,,,8655.475179164147,8655.3556,8655.5606,,,,41,1695762912.0083425,1695762600.0,
304077,,,,,,,82.7829364999992,269.713552019996,40,1695762912.0083823,1695762600.0,1695340445.859198
304078,,,,,,,1126.4242,655.5992999999999,24,1695762912.0084226,1695762600.0,
304079,,,1.2,1.2,1.2,,,,50,1695762912.0084698,1695762600.0,
304080,,,122.01149803133332,121.9,122.1,,,,51,1695762912.0085082,1695762600.0,
304081,,,0.0123964685166666,0.0,0.021,,,,47,1695762912.0085611,1695762600.0,
304082,,,,,,,10.684312,2.475199,48,1695762912.008601,1695762600.0,
304083,,,115.38878412380002,115.34,115.88,,,,49,1695762912.0086455,1695762600.0,
304085,,,2.3989620825041555,1.40968299377478,8.19695477293377,,,,3,1695762912.0087245,1695762600.0,
304086,,,1.7936692821073197,0.657735036215612,9.80556684225587,,,,134,1695762912.0087724,1695762600.0,
304087,,,1595.474079648233,719.93,2800.53,,,,25,1695762912.0088098,1695762600.0,
304088,,,,,,,4808.7893,391.45270000000073,26,1695762912.008848,1695762600.0,
304089,,,,,,,0.0018,0.0,27,1695762912.008888,1695762600.0,
304090,,,123.0422674158,122.61,123.81,,,,28,1695762912.008928,1695762600.0,
304091,,,863.0453034272331,35.24,1806.34,,,,29,1695762912.0089655,1695762600.0,
304092,,,,,,,3846.7713,264.9297999999999,30,1695762912.0090034,1695762600.0,
304093,,,,,,,2.4905,0.0,31,1695762912.009061,1695762600.0,
304094,,,123.04226796339998,122.61,123.81,,,,56,1695762912.0091326,1695762600.0,
304095,,,385.0,385.0,385.0,,,,58,1695762912.0101185,1695762600.0,
304096,,,100.0,100.0,100.0,,,,57,1695762912.0103226,1695762600.0,
304097,,,75.20090798066667,75.2,75.4,,,,52,1695762912.0104065,1695762600.0,
304098,,,72.13992243333333,72.1,72.3,,,,53,1695762912.0104623,1695762600.0,
304099,,,58.0,58.0,58.0,,,,13,1695762912.0105555,1695762600.0,
304100,,,-58.316532046666666,-60.0,-57.0,,,,5,1695762912.0106027,1695762600.0,
304101,,,,,,,66.481,9.990999999999993,6,1695762912.010644,1695762600.0,
304102,,,,,,,0.49,9.990999999999968,7,1695762912.0106852,1695762600.0,
304103,,,30.18197746333333,0.0,686.0,,,,8,1695762912.0107243,1695762600.0,
304104,,,114.09036055,0.0,1105.0,,,,9,1695762912.0107667,1695762600.0,
304105,,,105.49384723333333,0.0,1102.0,,,,10,1695762912.010805,1695762600.0,
304106,,,0.0308475446333333,0.0,1.0,,,,11,1695762912.0108447,1695762600.0,
304107,,,118.85629800666666,117.0,119.0,,,,12,1695762912.010894,1695762600.0,
304108,,,0.9696240529933334,0.0,9.36,,,,22,1695762912.0109386,1695762600.0,
304109,,,-60.87228472,-63.0,-59.0,,,,14,1695762912.01099,1695762600.0,
304110,,,,,,,480.8,39.34800000000001,15,1695762912.0110292,1695762600.0,
304111,,,,,,,2.353,39.34799999999958,16,1695762912.01107,1695762600.0,
304112,,,102.0274214433334,92.0,124.0,,,,17,1695762912.0111785,1695762600.0,
304113,,,118.68351966333344,105.0,138.0,,,,18,1695762912.0112257,1695762600.0,
304114,,,59.569115960000026,0.0,89.0,,,,19,1695762912.0112646,1695762600.0,
304115,,,0.8608520033999997,0.73,1.0,,,,20,1695762912.0113063,1695762600.0,
304116,,,127.24316256666668,126.0,128.0,,,,21,1695762912.0113485,1695762600.0,
304117,,,0.9337404903800004,0.83,1.084,,,,46,1695762912.01139,1695762600.0,
304118,,,0.0,0.0,0.0,,,,45,1695763211.9310143,1695762900.0,
304119,,,70.01082297833334,70.0,70.1,,,,135,1695763211.9312997,1695762900.0,
304120,,,32.6,32.6,32.6,,,,136,1695763211.931359,1695762900.0,
304121,,,13.9,13.9,13.9,,,,137,1695763211.9314072,1695762900.0,
304122,,,24.60593524033333,24.5,24.8,,,,138,1695763211.9314537,1695762900.0,
304123,,,964.1107197473334,960.1,971.3,,,,139,1695763211.9314983,1695762900.0,
304124,,,2954.8291511196667,2947.6,2958.9,,,,140,1695763211.9315434,1695762900.0,
304125,,,3.6,3.6,3.6,,,,141,1695763211.9315836,1695762900.0,
304126,,,46.4,46.4,46.4,,,,142,1695763211.9316254,1695762900.0,
304127,,,1247.1,1247.1,1247.1,,,,143,1695763211.9316688,1695762900.0,
304128,,,0.8976301938333332,0.69,1.09,,,,144,1695763211.93171,1695762900.0,
304129,,,0.9157185910666668,0.87,0.94,,,,145,1695763211.9317555,1695762900.0,
304130,,,0.9813281139666666,0.97,0.99,,,,151,1695763211.9318042,1695762900.0,
304131,,,,,,,77653.0,231686.9000000002,152,1695763211.9318717,1695762900.0,
304132,,,,,,,61910.9,154098.29999999993,153,1695763211.93192,1695762900.0,
304133,,,0.1849479312233333,0.174,0.199,,,,154,1695763211.9320014,1695762900.0,
304134,,,0.1532381123066666,0.122,0.193,,,,155,1695763211.932067,1695762900.0,
304135,,,,,,,268467019.0,657229064.0,156,1695763211.9321437,1695762900.0,
304136,,,,,,,241417929.0,584378749.0,146,1695763211.9321852,1695762900.0,
304137,,,25.183588966666665,19.0,31.0,,,,55,1695763211.9322276,1695762900.0,
304138,,,0.66,0.66,0.66,,,,44,1695763211.93227,1695762900.0,
304139,,,0.0,0.0,0.0,,,,59,1695763211.9323144,1695762900.0,
304140,,,0.88,0.88,0.88,,,,35,1695763211.9323575,1695762900.0,
304141,,,1400.1363323498672,655.15,4289.7,,,,36,1695763211.9323983,1695762900.0,
304142,,,282.38170103,282.0,283.0,,,,54,1695763211.9324389,1695762900.0,
304143,,,8655.657155581477,8655.5606,8655.695,,,,41,1695763211.932479,1695762900.0,
304144,,,,,,,82.8382286599992,269.768844179996,40,1695763211.9325182,1695762900.0,1695340445.859198
304145,,,,,,,1126.5586,655.7337,24,1695763211.9325645,1695762900.0,
304146,,,1.2,1.2,1.2,,,,50,1695763211.932604,1695762900.0,
304147,,,121.83575627866666,121.7,121.9,,,,51,1695763211.9326432,1695762900.0,
304148,,,0.0206003838133333,0.02,0.021,,,,47,1695763211.9326825,1695762900.0,
304149,,,,,,,10.684312,2.475199,48,1695763211.9327228,1695762900.0,
304150,,,115.3725326852,114.98,115.7,,,,49,1695763211.9327638,1695762900.0,
304152,,,2.166872986678511,1.3807673209267,3.99271900343092,,,,3,1695763211.9328644,1695762900.0,
304153,,,1.8205028050295031,0.616018992570493,8.15139533445133,,,,134,1695763211.932934,1695762900.0,
304154,,,1037.359238236767,618.48,2489.13,,,,25,1695763211.9330046,1695762900.0,
304155,,,,,,,4808.8863,391.5497000000005,26,1695763211.9330652,1695762900.0,
304156,,,,,,,0.0018,0.0,27,1695763211.933166,1695762900.0,
304157,,,123.1396317536,122.52,123.57,,,,28,1695763211.9332385,1695762900.0,
304158,,,362.79780931733313,35.15,1800.57,,,,29,1695763211.9335408,1695762900.0,
304159,,,,,,,3846.8087,264.96720000000005,30,1695763211.9336329,1695762900.0,
304160,,,,,,,2.4905,0.0,31,1695763211.933715,1695762900.0,
304161,,,123.13963220243338,122.52,123.57,,,,56,1695763211.933773,1695762900.0,
304162,,,385.0,385.0,385.0,,,,58,1695763211.933817,1695762900.0,
304163,,,100.0,100.0,100.0,,,,57,1695763211.9338577,1695762900.0,
304164,,,75.16753689266667,75.0,75.2,,,,52,1695763211.933912,1695762900.0,
304165,,,72.10795643466666,72.1,72.3,,,,53,1695763211.9339793,1695762900.0,
304166,,,58.0,58.0,58.0,,,,13,1695763211.9340267,1695762900.0,
304167,,,-58.89175841666666,-61.0,-57.0,,,,5,1695763211.9340672,1695762900.0,
304168,,,,,,,66.483,9.993000000000002,6,1695763211.9341855,1695762900.0,
304169,,,,,,,0.492,9.992999999999968,7,1695763211.9342446,1695762900.0,
304170,,,20.647678573333334,0.0,683.0,,,,8,1695763211.934293,1695762900.0,
304171,,,66.66451208333332,0.0,1734.0,,,,9,1695763211.9343448,1695762900.0,
304172,,,60.93580725333333,0.0,1596.0,,,,10,1695763211.9344006,1695762900.0,
304173,,,0.0172996365666666,0.0,0.62,,,,11,1695763211.9344523,1695762900.0,
304174,,,118.95397732,117.0,119.0,,,,12,1695763211.9345028,1695762900.0,
304175,,,0.5636157013066667,0.0,14.584,,,,22,1695763211.9345503,1695762900.0,
304176,,,-60.53536232666668,-63.0,-59.0,,,,14,1695763211.9345992,1695762900.0,
304177,,,,,,,480.809,39.35700000000003,15,1695763211.934647,1695762900.0,
304178,,,,,,,2.361,39.35599999999958,16,1695763211.934695,1695762900.0,
304179,,,101.50680785333329,92.0,115.0,,,,17,1695763211.934744,1695762900.0,
304180,,,117.54793716666674,105.0,148.0,,,,18,1695763211.9347925,1695762900.0,
304181,,,58.475046876666674,0.0,105.0,,,,19,1695763211.9348414,1695762900.0,
304182,,,0.8648336496,0.71,1.0,,,,20,1695763211.934893,1695762900.0,
304183,,,127.32934438333332,126.0,128.0,,,,21,1695763211.9349434,1695762900.0,
304184,,,0.923638723796667,0.827,1.165,,,,46,1695763211.9350276,1695762900.0,
304185,,,0.0,0.0,0.0,,,,45,1695763511.8922498,1695763200.0,
304186,,,70.1,70.1,70.1,,,,135,1695763511.8924673,1695763200.0,
304187,,,32.6,32.6,32.6,,,,136,1695763511.8925135,1695763200.0,
304188,,,13.9,13.9,13.9,,,,137,1695763511.8925505,1695763200.0,
304189,,,24.640008624333333,24.5,24.9,,,,138,1695763511.8925858,1695763200.0,
304190,,,965.5979425573336,961.2,977.3,,,,139,1695763511.8926203,1695763200.0,
304191,,,2953.361234308333,2941.6,2957.8,,,,140,1695763511.8926528,1695763200.0,
304192,,,3.6,3.6,3.6,,,,141,1695763511.8926864,1695763200.0,
304193,,,46.4,46.4,46.4,,,,142,1695763511.892719,1695763200.0,
304194,,,1247.1,1247.1,1247.1,,,,143,1695763511.8927517,1695763200.0,
304195,,,1.0378430373,0.75,1.27,,,,144,1695763511.8927846,1695763200.0,
304196,,,0.9648248117333336,0.87,1.04,,,,145,1695763511.8928468,1695763200.0,
304197,,,0.98974784,0.96,1.02,,,,151,1695763511.8928788,1695763200.0,
304198,,,,,,,77706.1,231740.0000000002,152,1695763511.8929105,1695763200.0,
304199,,,,,,,61955.0,154142.39999999994,153,1695763511.8929422,1695763200.0,
304200,,,0.1858349822599999,0.172,0.204,,,,154,1695763511.892973,1695763200.0,
304201,,,0.1537864431366667,0.122,0.187,,,,155,1695763511.893005,1695763200.0,
304202,,,,,,,268684681.0,657446726.0,156,1695763511.893036,1695763200.0,
304203,,,,,,,241621903.0,584582723.0,146,1695763511.8930674,1695763200.0,
304204,,,25.050527586666668,20.0,32.0,,,,55,1695763511.893145,1695763200.0,
304205,,,0.66,0.66,0.66,,,,44,1695763511.8931797,1695763200.0,
304206,,,0.0,0.0,0.0,,,,59,1695763511.8932135,1695763200.0,
304207,,,0.88,0.88,0.88,,,,35,1695763511.8932471,1695763200.0,
304208,,,1828.557991456232,327.16,4205.31,,,,36,1695763511.8932936,1695763200.0,
304209,,,283.59473413333336,283.0,284.0,,,,54,1695763511.893325,1695763200.0,
304210,,,8655.788896551574,8655.695,8655.8652,,,,41,1695763511.893359,1695763200.0,
304211,,,,,,,82.9082489399993,269.8388644599961,40,1695763511.8933926,1695763200.0,1695340445.859198
304212,,,,,,,1126.7288,655.9039,24,1695763511.8934257,1695763200.0,
304213,,,1.2,1.2,1.2,,,,50,1695763511.8934572,1695763200.0,
304214,,,122.149313554,121.8,122.5,,,,51,1695763511.8934891,1695763200.0,
304215,,,0.0166234446566666,0.0,0.021,,,,47,1695763511.893521,1695763200.0,
304216,,,,,,,10.684312,2.475199,48,1695763511.8935528,1695763200.0,
304217,,,114.9962778176,114.62,115.34,,,,49,1695763511.8935852,1695763200.0,
304219,,,84.43026714415664,1.47618265564494,724.78640925306,,,,3,1695763511.8936496,1695763200.0,
304220,,,4.020711515175976,0.616018992570493,9.46726104920965,,,,134,1695763511.8936822,1695763200.0,
304221,,,1136.7240907375,290.24,2670.35,,,,25,1695763511.8937144,1695763200.0,
304222,,,,,,,4808.9928,391.6562000000004,26,1695763511.893746,1695763200.0,
304223,,,,,,,0.0018,0.0,27,1695763511.8937764,1695763200.0,
304224,,,123.1038973638,122.59,123.7,,,,28,1695763511.8938076,1695763200.0,
304225,,,691.9115575768666,35.59,1809.19,,,,29,1695763511.8938386,1695763200.0,
304226,,,,,,,3846.8724,265.0309000000002,30,1695763511.8938692,1695763200.0,
304227,,,,,,,2.4905,0.0,31,1695763511.8939,1695763200.0,
304228,,,123.10389584283332,122.59,123.7,,,,56,1695763511.8939335,1695763200.0,
304229,,,385.0,385.0,385.0,,,,58,1695763511.893965,1695763200.0,
304230,,,100.0,100.0,100.0,,,,57,1695763511.8939958,1695763200.0,
304231,,,75.0,75.0,75.0,,,,52,1695763511.8940277,1695763200.0,
304232,,,72.188052232,72.1,72.3,,,,53,1695763511.8940585,1695763200.0,
304233,,,58.0,58.0,58.0,,,,13,1695763511.894119,1695763200.0,
304234,,,-58.683732733333336,-60.0,-57.0,,,,5,1695763511.8941522,1695763200.0,
304235,,,,,,,66.484,9.993999999999993,6,1695763511.8941858,1695763200.0,
304236,,,,,,,0.493,9.993999999999968,7,1695763511.8942184,1695763200.0,
304237,,,16.230588843333333,0.0,681.0,,,,8,1695763511.8942494,1695763200.0,
304238,,,57.78433206666666,0.0,1091.0,,,,9,1695763511.894281,1695763200.0,
304239,,,52.94409220333333,0.0,1084.0,,,,10,1695763511.894312,1695763200.0,
304240,,,0.0150171246666666,0.0,0.63,,,,11,1695763511.894344,1695763200.0,
304241,,,119.27184578666667,116.0,120.0,,,,12,1695763511.8943756,1695763200.0,
304242,,,0.49418565751,0.0,9.321,,,,22,1695763511.8944094,1695763200.0,
304243,,,-61.42820031000001,-63.0,-60.0,,,,14,1695763511.8944426,1695763200.0,
304244,,,,,,,480.817,39.36500000000001,15,1695763511.8944733,1695763200.0,
304245,,,,,,,2.37,39.36499999999958,16,1695763511.8945048,1695763200.0,
304246,,,101.0768017766667,91.0,114.0,,,,17,1695763511.8945358,1695763200.0,
304247,,,117.83668120000002,106.0,136.0,,,,18,1695763511.8945668,1695763200.0,
304248,,,59.08097510666669,0.0,92.0,,,,19,1695763511.8945975,1695763200.0,
304249,,,0.8595483009999998,0.72,1.0,,,,20,1695763511.8946297,1695763200.0,
304250,,,127.50365802666668,126.0,128.0,,,,21,1695763511.8946607,1695763200.0,
304251,,,0.9241484260966668,0.826,1.069,,,,46,1695763511.8946924,1695763200.0,
304252,,,0.0,0.0,0.0,,,,45,1695763811.831273,1695763500.0,
304253,,,70.1,70.1,70.1,,,,135,1695763811.8315115,1695763500.0,
304254,,,32.6,32.6,32.6,,,,136,1695763811.8315668,1695763500.0,
304255,,,13.9,13.9,13.9,,,,137,1695763811.8316483,1695763500.0,
304256,,,24.61912205633333,24.5,24.8,,,,138,1695763811.8316991,1695763500.0,
304257,,,964.145257249,959.3,970.5,,,,139,1695763811.831742,1695763500.0,
304258,,,2954.784743793999,2948.4,2959.6,,,,140,1695763811.8317826,1695763500.0,
304259,,,3.6,3.6,3.6,,,,141,1695763811.8318229,1695763500.0,
304260,,,46.4,46.4,46.4,,,,142,1695763811.8318672,1695763500.0,
304261,,,1247.1,1247.1,1247.1,,,,143,1695763811.8319056,1695763500.0,
304262,,,1.0765909928666668,0.76,1.37,,,,144,1695763811.8319433,1695763500.0,
304263,,,1.0234514468000002,0.94,1.13,,,,145,1695763811.831983,1695763500.0,
304264,,,1.0093988029333332,0.98,1.05,,,,151,1695763811.832021,1695763500.0,
304265,,,,,,,77759.1,231793.0000000002,152,1695763811.8320596,1695763500.0,
304266,,,,,,,61998.7,154186.09999999992,153,1695763811.8321242,1695763500.0,
304267,,,0.1854115013666666,0.176,0.199,,,,154,1695763811.8321648,1695763500.0,
304268,,,0.15262011446,0.113,0.186,,,,155,1695763811.832204,1695763500.0,
304269,,,,,,,268901445.0,657663490.0,156,1695763811.8322418,1695763500.0,
304270,,,,,,,241825819.0,584786639.0,146,1695763811.8322804,1695763500.0,
304271,,,24.86656526333333,19.0,31.0,,,,55,1695763811.832318,1695763500.0,
304272,,,0.66,0.66,0.66,,,,44,1695763811.8323565,1695763500.0,
304273,,,0.0,0.0,0.0,,,,59,1695763811.8323967,1695763500.0,
304274,,,0.88,0.88,0.88,,,,35,1695763811.8324356,1695763500.0,
304275,,,430.0424334072332,326.98,1195.0,,,,36,1695763811.8324733,1695763500.0,
304276,,,284.80992854333334,284.0,286.0,,,,54,1695763811.8325098,1695763500.0,
304277,,,8655.884246718684,8655.8652,8655.8997,,,,41,1695763811.832552,1695763500.0,
304278,,,,,,,82.9224422399992,269.853057759996,40,1695763811.832589,1695763500.0,1695340445.859198
304279,,,,,,,1126.7633,655.9384,24,1695763811.8326273,1695763500.0,
304280,,,1.219982709,1.2,1.3,,,,50,1695763811.8326852,1695763500.0,
304281,,,122.44712332766666,122.2,122.7,,,,51,1695763811.8327267,1695763500.0,
304282,,,0.0177981127066666,0.0,0.021,,,,47,1695763811.8327994,1695763500.0,
304283,,,,,,,10.684312,2.475199,48,1695763811.8328412,1695763500.0,
304284,,,114.7093220144,114.26,114.98,,,,49,1695763811.8328748,1695763500.0,
304286,,,5.067663177321274,1.68693284758633,16.2644983827793,,,,3,1695763811.832939,1695763500.0,
304287,,,2.948971088818928,0.853403895867024,4.83061301231156,,,,134,1695763811.832971,1695763500.0,
304288,,,319.60099229696664,256.07,1091.38,,,,25,1695763811.833004,1695763500.0,
304289,,,,,,,4809.0194,391.6828000000005,26,1695763811.8330374,1695763500.0,
304290,,,,,,,0.0018,0.0,27,1695763811.8330705,1695763500.0,
304291,,,123.33936178273338,123.01,123.79,,,,28,1695763811.8331392,1695763500.0,
304292,,,110.4471211273,36.79,181.81,,,,29,1695763811.8331733,1695763500.0,
304293,,,,,,,3846.8803,265.0387999999998,30,1695763811.8332057,1695763500.0,
304294,,,,,,,2.4905,0.0,31,1695763811.8332398,1695763500.0,
304295,,,123.33936147643334,123.01,123.79,,,,56,1695763811.8332758,1695763500.0,
304296,,,385.0,385.0,385.0,,,,58,1695763811.8333106,1695763500.0,
304297,,,100.0,100.0,100.0,,,,57,1695763811.8333447,1695763500.0,
304298,,,74.934841868,74.8,75.0,,,,52,1695763811.8333783,1695763500.0,
304299,,,72.1,72.1,72.1,,,,53,1695763811.8334112,1695763500.0,
304300,,,58.0,58.0,58.0,,,,13,1695763811.833444,1695763500.0,
304301,,,-58.51491304333334,-61.0,-57.0,,,,5,1695763811.8334763,1695763500.0,
304302,,,,,,,66.486,9.996000000000002,6,1695763811.833508,1695763500.0,
304303,,,,,,,0.495,9.995999999999968,7,1695763811.833541,1695763500.0,
304304,,,23.235772566666665,0.0,699.0,,,,8,1695763811.833572,1695763500.0,
304305,,,69.09317217,0.0,1125.0,,,,9,1695763811.8336031,1695763500.0,
304306,,,61.986292256666665,0.0,1120.0,,,,10,1695763811.833636,1695763500.0,
304307,,,0.0273710111333333,0.0,1.0,,,,11,1695763811.8336685,1695763500.0,
304308,,,119.88749884,118.0,120.0,,,,12,1695763811.8337016,1695763500.0,
304309,,,0.58080711633,0.0,9.479,,,,22,1695763811.833733,1695763500.0,
304310,,,-60.93584795999999,-62.0,-60.0,,,,14,1695763811.8337662,1695763500.0,
304311,,,,,,,480.826,39.37400000000002,15,1695763811.833799,1695763500.0,
304312,,,,,,,2.378,39.37299999999959,16,1695763811.833831,1695763500.0,
304313,,,102.0543997533333,92.0,130.0,,,,17,1695763811.8338635,1695763500.0,
304314,,,117.67655432333332,105.0,143.0,,,,18,1695763811.833897,1695763500.0,
304315,,,57.52911475666672,0.0,104.0,,,,19,1695763811.8339305,1695763500.0,
304316,,,0.8680062876333333,0.68,1.0,,,,20,1695763811.8339632,1695763500.0,
304317,,,127.96684208666666,127.0,128.0,,,,21,1695763811.833995,1695763500.0,
304318,,,0.9188835295533334,0.821,1.114,,,,46,1695763811.8340275,1695763500.0,
304319,,,0.0,0.0,0.0,,,,45,1695764111.933691,1695763800.0,
304320,,,70.1,70.1,70.1,,,,135,1695764111.9339645,1695763800.0,
304321,,,32.6,32.6,32.6,,,,136,1695764111.9340532,1695763800.0,
304322,,,13.9,13.9,13.9,,,,137,1695764111.9341943,1695763800.0,
304323,,,24.594223619,24.4,24.8,,,,138,1695764111.934272,1695763800.0,
304324,,,964.3629230636668,958.0,970.3,,,,139,1695764111.9343452,1695763800.0,
304325,,,2954.577863803,2948.7,2961.0,,,,140,1695764111.9344194,1695763800.0,
304326,,,3.6,3.6,3.6,,,,141,1695764111.9344883,1695763800.0,
304327,,,46.4,46.4,46.4,,,,142,1695764111.9345567,1695763800.0,
304328,,,1247.1,1247.1,1247.1,,,,143,1695764111.9346254,1695763800.0,
304329,,,1.1031794083,0.69,1.6,,,,144,1695764111.9346952,1695763800.0,
304330,,,1.107400381866667,1.01,1.23,,,,145,1695764111.934761,1695763800.0,
304331,,,1.0502386970666666,1.02,1.09,,,,151,1695764111.934829,1695763800.0,
304332,,,,,,,77812.0,231845.9000000002,152,1695764111.9348955,1695763800.0,
304333,,,,,,,62042.1,154229.4999999999,153,1695764111.9349613,1695763800.0,
304334,,,0.1843997538433333,0.175,0.2,,,,154,1695764111.935025,1695763800.0,
304335,,,0.1521619149499999,0.118,0.185,,,,155,1695764111.93514,1695763800.0,
304336,,,,,,,269115438.0,657877483.0,156,1695764111.935332,1695763800.0,
304337,,,,,,,242026891.0,584987711.0,146,1695764111.935407,1695763800.0,
304338,,,24.79317458333333,19.0,31.0,,,,55,1695764111.9354732,1695763800.0,
304339,,,0.66,0.66,0.66,,,,44,1695764111.935541,1695763800.0,
304340,,,0.0,0.0,0.0,,,,59,1695764111.9356055,1695763800.0,
304341,,,0.88,0.88,0.88,,,,35,1695764111.9356706,1695763800.0,
304342,,,594.1002313657333,378.5,1998.82,,,,36,1695764111.9357352,1695763800.0,
304343,,,286.2250677366667,286.0,287.0,,,,54,1695764111.9357991,1695763800.0,
304344,,,8655.922588570022,8655.8997,8655.9446,,,,41,1695764111.9358754,1695763800.0,
304345,,,,,,,82.9409140999992,269.87152961999595,40,1695764111.9359584,1695763800.0,1695340445.859198
304346,,,,,,,1126.8082,655.9832999999999,24,1695764111.9360545,1695763800.0,
304347,,,1.2,1.2,1.2,,,,50,1695764111.9362004,1695763800.0,
304348,,,122.56305831933334,122.3,122.8,,,,51,1695764111.936267,1695763800.0,
304349,,,0.0153484705233333,0.0,0.021,,,,47,1695764111.9363294,1695763800.0,
304350,,,,,,,10.684312,2.475199,48,1695764111.936386,1695763800.0,
304351,,,114.7065993698,114.44,114.98,,,,49,1695764111.93645,1695763800.0,
304353,,,2.806933862752956,1.42352657164979,5.74081411904696,,,,3,1695764111.9365923,1695763800.0,
304354,,,3.921706864277554,0.777134546798119,28.6257289927314,,,,134,1695764111.9366615,1695763800.0,
304355,,,466.5007298897999,254.87,1876.37,,,,25,1695764111.93672,1695763800.0,
304356,,,,,,,4809.0538,391.7172000000001,26,1695764111.9367757,1695763800.0,
304357,,,,,,,0.0018,0.0,27,1695764111.936834,1695763800.0,
304358,,,123.45486380849997,123.16,123.8,,,,28,1695764111.9368873,1695763800.0,
304359,,,127.5988913789,119.44,185.06,,,,29,1695764111.9369428,1695763800.0,
304360,,,,,,,3846.8908,265.04930000000013,30,1695764111.9369984,1695763800.0,
304361,,,,,,,2.4905,0.0,31,1695764111.9370549,1695763800.0,
304362,,,123.45486423639998,123.16,123.8,,,,56,1695764111.9371755,1695763800.0,
304363,,,385.0,385.0,385.0,,,,58,1695764111.937235,1695763800.0,
304364,,,100.0,100.0,100.0,,,,57,1695764111.9372911,1695763800.0,
304365,,,74.8,74.8,74.8,,,,52,1695764111.937356,1695763800.0,
304366,,,72.17720375533332,72.1,72.3,,,,53,1695764111.9374166,1695763800.0,
304367,,,58.0,58.0,58.0,,,,13,1695764111.937484,1695763800.0,
304368,,,-57.49174122,-59.0,-56.0,,,,5,1695764111.9375448,1695763800.0,
304369,,,,,,,66.488,9.997999999999998,6,1695764111.9376037,1695763800.0,
304370,,,,,,,0.497,9.99799999999997,7,1695764111.9376633,1695763800.0,
304371,,,24.842139166666666,0.0,694.0,,,,8,1695764111.9377224,1695763800.0,
304372,,,66.36963790666665,0.0,1119.0,,,,9,1695764111.9377792,1695763800.0,
304373,,,59.01525966,0.0,1111.0,,,,10,1695764111.9378386,1695763800.0,
304374,,,0.0323900502666666,0.0,1.0,,,,11,1695764111.937895,1695763800.0,
304375,,,119.64968624666668,118.0,120.0,,,,12,1695764111.9379518,1695763800.0,
304376,,,0.5610956472833333,0.0,9.479,,,,22,1695764111.9380052,1695763800.0,
304377,,,-61.20522083666667,-63.0,-59.0,,,,14,1695764111.938061,1695763800.0,
304378,,,,,,,480.834,39.382000000000005,15,1695764111.938159,1695763800.0,
304379,,,,,,,2.387,39.38199999999959,16,1695764111.9382155,1695763800.0,
304380,,,101.38643445333338,91.0,117.0,,,,17,1695764111.9382718,1695763800.0,
304381,,,117.49420299999998,105.0,134.0,,,,18,1695764111.938327,1695763800.0,
304382,,,58.004408736666704,0.0,92.0,,,,19,1695764111.9383843,1695763800.0,
304383,,,0.8639475255,0.71,1.0,,,,20,1695764111.9384408,1695763800.0,
304384,,,128.05792990999998,127.0,129.0,,,,21,1695764111.9384954,1695763800.0,
304385,,,0.9173601097,0.822,1.04,,,,46,1695764111.9385593,1695763800.0,
304386,,,0.0,0.0,0.0,,,,45,1695764411.6765282,1695764100.0,
304387,,,70.1,70.1,70.1,,,,135,1695764411.676735,1695764100.0,
304388,,,32.6,32.6,32.6,,,,136,1695764411.676787,1695764100.0,
304389,,,13.9,13.9,13.9,,,,137,1695764411.6768324,1695764100.0,
304390,,,24.58609909133333,24.4,24.9,,,,138,1695764411.6768763,1695764100.0,
304391,,,963.4783365656668,958.0,974.3,,,,139,1695764411.676919,1695764100.0,
304392,,,2955.4658613516667,2944.6,2961.0,,,,140,1695764411.6769629,1695764100.0,
304393,,,3.6,3.6,3.6,,,,141,1695764411.6770058,1695764100.0,
304394,,,46.4,46.4,46.4,,,,142,1695764411.677045,1695764100.0,
304395,,,1247.1,1247.1,1247.1,,,,143,1695764411.6771145,1695764100.0,
304396,,,1.2462693467666668,0.92,1.57,,,,144,1695764411.6771626,1695764100.0,
304397,,,1.1687204652333332,1.09,1.21,,,,145,1695764411.6772013,1695764100.0,
304398,,,1.0875733109333334,1.06,1.11,,,,151,1695764411.677239,1695764100.0,
304399,,,,,,,77864.5,231898.4000000002,152,1695764411.677278,1695764100.0,
304400,,,,,,,62085.0,154272.3999999999,153,1695764411.677322,1695764100.0,
304401,,,0.1837772845766666,0.177,0.193,,,,154,1695764411.6773615,1695764100.0,
304402,,,0.1498119725066666,0.121,0.176,,,,155,1695764411.6773987,1695764100.0,
304403,,,,,,,269324567.0,658086612.0,156,1695764411.677436,1695764100.0,
304404,,,,,,,242222448.0,585183268.0,146,1695764411.6774738,1695764100.0,
304405,,,24.89751197,19.0,33.0,,,,55,1695764411.6775503,1695764100.0,
304406,,,0.66,0.66,0.66,,,,44,1695764411.677593,1695764100.0,
304407,,,0.0,0.0,0.0,,,,59,1695764411.6776302,1695764100.0,
304408,,,0.88,0.88,0.88,,,,35,1695764411.67767,1695764100.0,
304409,,,721.6042501971999,695.23,1515.72,,,,36,1695764411.6777072,1695764100.0,
304410,,,287.44506221999995,287.0,288.0,,,,54,1695764411.6777442,1695764100.0,
304411,,,8655.979375716164,8655.9446,8656.0049,,,,41,1695764411.6777923,1695764100.0,
304412,,,,,,,82.9657215199992,269.896337039996,40,1695764411.6778333,1695764100.0,1695340445.859198
304413,,,,,,,1126.8685,656.0436,24,1695764411.677874,1695764100.0,
304414,,,1.2199999136666668,1.2,1.3,,,,50,1695764411.6779134,1695764100.0,
304415,,,122.27574043733333,122.2,122.4,,,,51,1695764411.6779523,1695764100.0,
304416,,,0.01749436853,0.0,0.021,,,,47,1695764411.677991,1695764100.0,
304417,,,,,,,10.684312,2.475199,48,1695764411.67803,1695764100.0,
304418,,,114.38485651220002,114.26,114.62,,,,49,1695764411.6780684,1695764100.0,
304420,,,410.292599815476,2.43024750681642,3955.73809403645,,,,3,1695764411.6781728,1695764100.0,
304421,,,3.2440326538902005,0.939434641197986,14.6282553904426,,,,134,1695764411.67821,1695764100.0,
304422,,,599.0391912649333,574.5,1389.78,,,,25,1695764411.6782477,1695764100.0,
304423,,,,,,,4809.1039,391.7673000000004,26,1695764411.6782925,1695764100.0,
304424,,,,,,,0.0018,0.0,27,1695764411.6783314,1695764100.0,
304425,,,123.3934237986,123.11,123.84,,,,28,1695764411.6783702,1695764100.0,
304426,,,122.56599686403334,120.59,128.06,,,,29,1695764411.6784084,1695764100.0,
304427,,,,,,,3846.901,265.05949999999984,30,1695764411.6784458,1695764100.0,
304428,,,,,,,2.4905,0.0,31,1695764411.6784832,1695764100.0,
304429,,,123.39342373083332,123.11,123.84,,,,56,1695764411.6785357,1695764100.0,
304430,,,385.0,385.0,385.0,,,,58,1695764411.6785955,1695764100.0,
304431,,,100.0,100.0,100.0,,,,57,1695764411.6786368,1695764100.0,
304432,,,74.8,74.8,74.8,,,,52,1695764411.6786757,1695764100.0,
304433,,,72.3,72.3,72.3,,,,53,1695764411.6787138,1695764100.0,
304434,,,58.0,58.0,58.0,,,,13,1695764411.678758,1695764100.0,
304435,,,-58.19169256666667,-60.0,-56.0,,,,5,1695764411.678796,1695764100.0,
304436,,,,,,,66.489,9.999000000000002,6,1695764411.6788335,1695764100.0,
304437,,,,,,,0.498,9.998999999999969,7,1695764411.6788726,1695764100.0,
304438,,,17.372450546666666,0.0,692.0,,,,8,1695764411.6789105,1695764100.0,
304439,,,59.560742876666666,0.0,1132.0,,,,9,1695764411.6789477,1695764100.0,
304440,,,54.64386544333334,0.0,1102.0,,,,10,1695764411.6789842,1695764100.0,
304441,,,0.0156891556333333,0.0,0.62,,,,11,1695764411.6790223,1695764100.0,
304442,,,119.59519323333332,118.0,120.0,,,,12,1695764411.6790595,1695764100.0,
304443,,,0.5044849893033334,0.0,9.463,,,,22,1695764411.6791203,1695764100.0,
304444,,,-61.56352543333333,-63.0,-60.0,,,,14,1695764411.6791596,1695764100.0,
304445,,,,,,,480.842,39.38999999999999,15,1695764411.679197,1695764100.0,
304446,,,,,,,2.395,39.38999999999959,16,1695764411.6792347,1695764100.0,
304447,,,102.23612826333334,91.0,125.0,,,,17,1695764411.6792731,1695764100.0,
304448,,,117.9416976033334,106.0,135.0,,,,18,1695764411.6793103,1695764100.0,
304449,,,57.49657576999999,0.0,93.0,,,,19,1695764411.6793494,1695764100.0,
304450,,,0.8679194957666664,0.72,1.0,,,,20,1695764411.6793883,1695764100.0,
304451,,,127.97685219,127.0,128.0,,,,21,1695764411.6794274,1695764100.0,
304452,,,0.9225703547599998,0.828,1.052,,,,46,1695764411.6794665,1695764100.0,
304453,,,0.0,0.0,0.0,,,,45,1695764711.429711,1695764400.0,
304454,,,70.1,70.1,70.1,,,,135,1695764711.4299152,1695764400.0,
304455,,,32.6,32.6,32.6,,,,136,1695764711.429968,1695764400.0,
304456,,,13.9,13.9,13.9,,,,137,1695764711.4300144,1695764400.0,
304457,,,24.580009258666667,24.5,24.7,,,,138,1695764711.4300575,1695764400.0,
304458,,,963.4998213283332,958.7,967.4,,,,139,1695764711.4301383,1695764400.0,
304459,,,2955.455829632667,2951.5,2960.2,,,,140,1695764711.430186,1695764400.0,
304460,,,3.6,3.6,3.6,,,,141,1695764711.4302275,1695764400.0,
304461,,,46.4,46.4,46.4,,,,142,1695764711.430271,1695764400.0,
304462,,,1247.1,1247.1,1247.1,,,,143,1695764711.430311,1695764400.0,
304463,,,1.0185713573666668,0.78,1.41,,,,144,1695764711.4303503,1695764400.0,
304464,,,1.0860597405333334,1.03,1.16,,,,145,1695764711.4303892,1695764400.0,
304465,,,1.0760624822999998,1.06,1.1,,,,151,1695764711.4304273,1695764400.0,
304466,,,,,,,77917.2,231951.1000000002,152,1695764711.430467,1695764400.0,
304467,,,,,,,62128.0,154315.3999999999,153,1695764711.4305131,1695764400.0,
304468,,,0.1840754493533333,0.176,0.195,,,,154,1695764711.4305532,1695764400.0,
304469,,,0.1504273509366666,0.121,0.183,,,,155,1695764711.430594,1695764400.0,
304470,,,,,,,269536068.0,658298113.0,156,1695764711.4306617,1695764400.0,
304471,,,,,,,242419518.0,585380338.0,146,1695764711.430751,1695764400.0,
304472,,,24.75047144333333,19.0,30.0,,,,55,1695764711.4308498,1695764400.0,
304473,,,0.66,0.66,0.66,,,,44,1695764711.4308996,1695764400.0,
304474,,,0.0,0.0,0.0,,,,59,1695764711.4309402,1695764400.0,
304475,,,0.88,0.88,0.88,,,,35,1695764711.430982,1695764400.0,
304476,,,726.0036250996666,694.91,1797.31,,,,36,1695764711.431021,1695764400.0,
304477,,,288.64835132,288.0,289.0,,,,54,1695764711.4311504,1695764400.0,
304478,,,8656.03892159282,8656.0049,8656.0653,,,,41,1695764711.4312274,1695764400.0,
304479,,,,,,,82.9905700799992,269.921185599996,40,1695764711.4312706,1695764400.0,1695340445.859198
304480,,,,,,,1126.9289,656.104,24,1695764711.4313138,1695764400.0,
304481,,,1.2,1.2,1.2,,,,50,1695764711.431353,1695764400.0,
304482,,,121.98296142266666,121.8,122.2,,,,51,1695764711.431399,1695764400.0,
304483,,,0.0157055125033333,0.0,0.021,,,,47,1695764711.4314394,1695764400.0,
304484,,,,,,,10.684312,2.475199,48,1695764711.4314797,1695764400.0,
304485,,,114.204881699,114.08,114.26,,,,49,1695764711.431517,1695764400.0,
304487,,,2.594100818290641,1.45587482442485,3.79659507285193,,,,3,1695764711.431592,1695764400.0,
304488,,,1.7472458753873452,0.765211958356404,12.464630576112,,,,134,1695764711.431631,1695764400.0,
304489,,,604.9641962285999,574.55,1668.56,,,,25,1695764711.4316688,1695764400.0,
304490,,,,,,,4809.1542,391.8176000000003,26,1695764711.4317064,1695764400.0,
304491,,,,,,,0.0018,0.0,27,1695764711.4317431,1695764400.0,
304492,,,123.00285503573328,122.42,123.56,,,,28,1695764711.4317796,1695764400.0,
304493,,,121.0787559782,119.62,130.66,,,,29,1695764711.4318163,1695764400.0,
304494,,,,,,,3846.9111,265.0695999999998,30,1695764711.4318628,1695764400.0,
304495,,,,,,,2.4905,0.0,31,1695764711.431899,1695764400.0,
304496,,,123.00285508449996,122.42,123.56,,,,56,1695764711.431946,1695764400.0,
304497,,,385.0,385.0,385.0,,,,58,1695764711.431984,1695764400.0,
304498,,,100.0,100.0,100.0,,,,57,1695764711.4320204,1695764400.0,
304499,,,74.74214310366666,74.7,74.8,,,,52,1695764711.432057,1695764400.0,
304500,,,72.34399828066667,72.3,72.5,,,,53,1695764711.4321475,1695764400.0,
304501,,,58.0,58.0,58.0,,,,13,1695764711.4321902,1695764400.0,
304502,,,-57.91726296333333,-60.0,-56.0,,,,5,1695764711.4322271,1695764400.0,
304503,,,,,,,66.491,10.000999999999998,6,1695764711.4322648,1695764400.0,
304504,,,,,,,0.499,9.999999999999968,7,1695764711.4323044,1695764400.0,
304505,,,16.98179991666667,0.0,685.0,,,,8,1695764711.4323506,1695764400.0,
304506,,,58.85584961666666,0.0,1101.0,,,,9,1695764711.432391,1695764400.0,
304507,,,53.93177682666667,0.0,1094.0,,,,10,1695764711.4324305,1695764400.0,
304508,,,0.0154499296333333,0.0,0.62,,,,11,1695764711.43249,1695764400.0,
304509,,,118.93305964,117.0,119.0,,,,12,1695764711.4325292,1695764400.0,
304510,,,0.5009358457066667,0.0,9.375,,,,22,1695764711.432572,1695764400.0,
304511,,,-61.24490555666666,-65.0,-59.0,,,,14,1695764711.4326146,1695764400.0,
304512,,,,,,,480.851,39.399,15,1695764711.4326508,1695764400.0,
304513,,,,,,,2.404,39.39899999999959,16,1695764711.4326973,1695764400.0,
304514,,,101.5617946966666,92.0,126.0,,,,17,1695764711.432734,1695764400.0,
304515,,,117.73223098000004,104.0,141.0,,,,18,1695764711.43277,1695764400.0,
304516,,,58.153281636666655,0.0,102.0,,,,19,1695764711.432809,1695764400.0,
304517,,,0.8630560748333331,0.69,1.0,,,,20,1695764711.4328458,1695764400.0,
304518,,,127.48477188,126.0,128.0,,,,21,1695764711.4328816,1695764400.0,
304519,,,0.924117527983333,0.818,1.102,,,,46,1695764711.4329188,1695764400.0,
304520,,,0.0,0.0,0.0,,,,45,1695765011.607729,1695764700.0,
304521,,,70.1,70.1,70.1,,,,135,1695765011.6079345,1695764700.0,
304522,,,32.6,32.6,32.6,,,,136,1695765011.608013,1695764700.0,
304523,,,13.9,13.9,13.9,,,,137,1695765011.6080625,1695764700.0,
304524,,,24.56541659733333,24.5,24.7,,,,138,1695765011.6081352,1695764700.0,
304525,,,962.9830844653331,959.7,968.4,,,,139,1695765011.6081903,1695764700.0,
304526,,,2955.966733214333,2950.5,2959.3,,,,140,1695765011.608232,1695764700.0,
304527,,,3.6,3.6,3.6,,,,141,1695765011.608279,1695764700.0,
304528,,,46.4,46.4,46.4,,,,142,1695765011.6083176,1695764700.0,
304529,,,1247.1,1247.1,1247.1,,,,143,1695765011.6083643,1695764700.0,
304530,,,1.2376880256666667,0.82,1.85,,,,144,1695765011.6084263,1695764700.0,
304531,,,1.1364130008333333,1.01,1.27,,,,145,1695765011.6084838,1695764700.0,
304532,,,1.0959849873000005,1.05,1.14,,,,151,1695765011.608546,1695764700.0,
304533,,,,,,,77969.7,232003.6000000002,152,1695765011.6085925,1695764700.0,
304534,,,,,,,62170.8,154358.1999999999,153,1695765011.6086323,1695764700.0,
304535,,,0.1831242636033333,0.172,0.197,,,,154,1695765011.6086714,1695764700.0,
304536,,,0.1495690647499999,0.111,0.174,,,,155,1695765011.6087575,1695764700.0,
304537,,,,,,,269743398.0,658505443.0,156,1695765011.6088233,1695764700.0,
304538,,,,,,,242613998.0,585574818.0,146,1695765011.6088653,1695764700.0,
304539,,,24.59967919666667,19.0,31.0,,,,55,1695765011.608938,1695764700.0,
304540,,,0.66,0.66,0.66,,,,44,1695765011.6089854,1695764700.0,
304541,,,0.0,0.0,0.0,,,,59,1695765011.609026,1695764700.0,
304542,,,0.88,0.88,0.88,,,,35,1695765011.6090689,1695764700.0,
304543,,,741.6998270145666,693.58,1541.88,,,,36,1695765011.6091535,1695764700.0,
304544,,,289.91324781,289.0,291.0,,,,54,1695765011.6091971,1695764700.0,
304545,,,8656.100837293789,8656.0653,8656.1257,,,,41,1695765011.6092465,1695764700.0,
304546,,,,,,,83.0154186399992,269.946034159996,40,1695765011.6093218,1695764700.0,1695340445.859198
304547,,,,,,,1126.9893,656.1643999999999,24,1695765011.6093843,1695764700.0,
304548,,,1.2200001143333332,1.2,1.3,,,,50,1695765011.6094272,1695764700.0,
304549,,,121.88425914066664,121.7,122.0,,,,51,1695765011.609475,1695764700.0,
304550,,,0.0165999824866666,0.0,0.021,,,,47,1695765011.6095176,1695764700.0,
304551,,,,,,,10.684312,2.475199,48,1695765011.609558,1695764700.0,
304552,,,114.116010773,114.08,114.26,,,,49,1695765011.6095986,1695764700.0,
304554,,,6.350566156895406,1.50003328612448,43.0721370744251,,,,3,1695765011.6096785,1695764700.0,
304555,,,1.3664109335127042,0.654040019757957,5.17322952393035,,,,134,1695765011.6097176,1695764700.0,
304556,,,619.2599022444668,574.31,1412.66,,,,25,1695765011.6097548,1695764700.0,
304557,,,,,,,4809.2045,391.8679000000002,26,1695765011.609792,1695764700.0,
304558,,,,,,,0.0018,0.0,27,1695765011.6098292,1695764700.0,
304559,,,123.07598134543336,122.88,123.32,,,,28,1695765011.609867,1695764700.0,
304560,,,122.43216900199998,118.41,131.42,,,,29,1695765011.609904,1695764700.0,
304561,,,,,,,3846.9212,265.07970000000023,30,1695765011.609942,1695764700.0,
304562,,,,,,,2.4905,0.0,31,1695765011.6099937,1695764700.0,
304563,,,123.07598116873332,122.88,123.32,,,,56,1695765011.6106353,1695764700.0,
304564,,,385.0,385.0,385.0,,,,58,1695765011.6107533,1695764700.0,
304565,,,100.0,100.0,100.0,,,,57,1695765011.6108208,1695764700.0,
304566,,,74.7,74.7,74.7,,,,52,1695765011.6108887,1695764700.0,
304567,,,72.3,72.3,72.3,,,,53,1695765011.6109588,1695764700.0,
304568,,,58.0,58.0,58.0,,,,13,1695765011.6110282,1695764700.0,
304569,,,-58.54625667666667,-62.0,-56.0,,,,5,1695765011.6111586,1695764700.0,
304570,,,,,,,66.493,10.002999999999991,6,1695765011.6112254,1695764700.0,
304571,,,,,,,0.502,10.002999999999968,7,1695765011.611271,1695764700.0,
304572,,,29.094287693333328,0.0,684.0,,,,8,1695765011.6113338,1695764700.0,
304573,,,110.47898128666664,0.0,1110.0,,,,9,1695765011.6113832,1695764700.0,
304574,,,102.22008239,0.0,1107.0,,,,10,1695765011.611444,1695764700.0,
304575,,,0.0363370457666666,0.0,1.0,,,,11,1695765011.6115007,1695764700.0,
304576,,,118.86016857333334,117.0,119.0,,,,12,1695765011.6115706,1695764700.0,
304577,,,0.93675306852,0.0,9.36,,,,22,1695765011.6116214,1695764700.0,
304578,,,-61.19211567666667,-65.0,-60.0,,,,14,1695765011.6116848,1695764700.0,
304579,,,,,,,480.859,39.40699999999998,15,1695765011.6117256,1695764700.0,
304580,,,,,,,2.412,39.40699999999959,16,1695765011.6117702,1695764700.0,
304581,,,101.16250827666671,91.0,113.0,,,,17,1695765011.611808,1695764700.0,
304582,,,117.24215616333336,106.0,133.0,,,,18,1695765011.611847,1695764700.0,
304583,,,58.24121537333334,0.0,95.0,,,,19,1695765011.6118882,1695764700.0,
304584,,,0.8639673588666666,0.7,1.0,,,,20,1695765011.6119273,1695764700.0,
304585,,,127.6086248,127.0,128.0,,,,21,1695765011.611968,1695764700.0,
304586,,,0.9198950200266672,0.828,1.039,,,,46,1695765011.6120064,1695764700.0,
304587,,,0.0,0.0,0.0,,,,45,1695765311.608437,1695765000.0,
304588,,,70.1,70.1,70.1,,,,135,1695765311.608641,1695765000.0,
304589,,,32.6,32.6,32.6,,,,136,1695765311.608703,1695765000.0,
304590,,,13.9,13.9,13.9,,,,137,1695765311.6087573,1695765000.0,
304591,,,24.595377041,24.5,24.8,,,,138,1695765311.6088026,1695765000.0,
304592,,,964.2533253946666,958.9,973.7,,,,139,1695765311.608847,1695765000.0,
304593,,,2954.7013940706665,2945.2,2960.0,,,,140,1695765311.6088903,1695765000.0,
304594,,,3.6,3.6,3.6,,,,141,1695765311.6089394,1695765000.0,
304595,,,46.4,46.4,46.4,,,,142,1695765311.608982,1695765000.0,
304596,,,1247.1,1247.1,1247.1,,,,143,1695765311.609022,1695765000.0,
304597,,,1.1592439115000002,0.73,1.54,,,,144,1695765311.6090631,1695765000.0,
304598,,,1.146178897466667,1.05,1.24,,,,145,1695765311.6091354,1695765000.0,
304599,,,1.107593847333333,1.08,1.14,,,,151,1695765311.6091774,1695765000.0,
304600,,,,,,,78022.3,232056.20000000024,152,1695765311.6092234,1695765000.0,
304601,,,,,,,62213.8,154401.1999999999,153,1695765311.6092637,1695765000.0,
304602,,,0.1837037873233333,0.171,0.197,,,,154,1695765311.609309,1695765000.0,
304603,,,0.1503921437299999,0.112,0.178,,,,155,1695765311.60935,1695765000.0,
304604,,,,,,,269952721.0,658714766.0,156,1695765311.6093972,1695765000.0,
304605,,,,,,,242810897.0,585771717.0,146,1695765311.609437,1695765000.0,
304606,,,24.64881541333333,19.0,31.0,,,,55,1695765311.6095035,1695765000.0,
304607,,,0.66,0.66,0.66,,,,44,1695765311.6095474,1695765000.0,
304608,,,0.0,0.0,0.0,,,,59,1695765311.6095915,1695765000.0,
304609,,,0.88,0.88,0.88,,,,35,1695765311.6096327,1695765000.0,
304610,,,5436.956830163434,746.49,6220.85,,,,36,1695765311.6096733,1695765000.0,
304611,,,291.28819659,291.0,292.0,,,,54,1695765311.609712,1695765000.0,
304612,,,8656.313738096278,8656.1257,8656.5028,,,,41,1695765311.6097512,1695765000.0,
304613,,,,,,,83.1705575799992,270.101173099996,40,1695765311.609914,1695765000.0,1695340445.859198
304614,,,,,,,1127.3664,656.5415,24,1695765311.6099808,1695765000.0,
304615,,,1.2,1.2,1.2,,,,50,1695765311.6100235,1695765000.0,
304616,,,121.01740187199998,120.7,121.9,,,,51,1695765311.6100698,1695765000.0,
304617,,,0.0174945323966666,0.0,0.021,,,,47,1695765311.6101625,1695765000.0,
304618,,,,,,,10.684312,2.475199,48,1695765311.6102097,1695765000.0,
304619,,,113.7754405922,113.54,114.08,,,,49,1695765311.6102562,1695765000.0,
304621,,,7.989932274128208,1.41851220583123,64.7844507251093,,,,3,1695765311.6103473,1695765000.0,
304622,,,1.3277383726255787,0.654040019757957,4.32027787114153,,,,134,1695765311.610389,1695765000.0,
304623,,,2973.897100752233,624.58,3750.41,,,,25,1695765311.6104355,1695765000.0,
304624,,,,,,,4809.4152,392.07860000000073,26,1695765311.6104803,1695765000.0,
304625,,,,,,,0.0018,0.0,27,1695765311.61052,1695765000.0,
304626,,,122.1398826764,121.96,123.09,,,,28,1695765311.6105587,1695765000.0,
304627,,,2463.107153717633,121.91,2569.65,,,,29,1695765311.610604,1695765000.0,
304628,,,,,,,3847.0876,265.24609999999984,30,1695765311.6106448,1695765000.0,
304629,,,,,,,2.4905,0.0,31,1695765311.6106875,1695765000.0,
304630,,,122.13988400366664,121.96,123.09,,,,56,1695765311.6107287,1695765000.0,
304631,,,385.0,385.0,385.0,,,,58,1695765311.6107686,1695765000.0,
304632,,,100.0,100.0,100.0,,,,57,1695765311.6108072,1695765000.0,
304633,,,74.7,74.7,74.7,,,,52,1695765311.6108527,1695765000.0,
304634,,,72.3,72.3,72.3,,,,53,1695765311.6108978,1695765000.0,
304635,,,58.0,58.0,58.0,,,,13,1695765311.6109364,1695765000.0,
304636,,,-59.59057398000001,-62.0,-57.0,,,,5,1695765311.6109817,1695765000.0,
304637,,,,,,,66.494,10.003999999999998,6,1695765311.6110208,1695765000.0,
304638,,,,,,,0.503,10.003999999999968,7,1695765311.6110644,1695765000.0,
304639,,,17.393445130000003,0.0,674.0,,,,8,1695765311.6111417,1695765000.0,
304640,,,57.186307930000005,0.0,1094.0,,,,9,1695765311.611187,1695765000.0,
304641,,,52.28007506,0.0,1066.0,,,,10,1695765311.611226,1695765000.0,
304642,,,0.0161106948333333,0.0,0.63,,,,11,1695765311.6112702,1695765000.0,
304643,,,117.92185946666667,116.0,119.0,,,,12,1695765311.6113098,1695765000.0,
304644,,,0.49077205681,0.0,9.251,,,,22,1695765311.6113536,1695765000.0,
304645,,,-61.863739933333335,-63.0,-60.0,,,,14,1695765311.6113942,1695765000.0,
304646,,,,,,,480.868,39.416,15,1695765311.6114328,1695765000.0,
304647,,,,,,,2.42,39.4149999999996,16,1695765311.6114788,1695765000.0,
304648,,,101.89485968666662,91.0,116.0,,,,17,1695765311.611517,1695765000.0,
304649,,,117.59355613666666,106.0,132.0,,,,18,1695765311.6115637,1695765000.0,
304650,,,57.61063181999998,0.0,93.0,,,,19,1695765311.6116035,1695765000.0,
304651,,,0.8676868296,0.71,1.0,,,,20,1695765311.6116557,1695765000.0,
304652,,,126.31009227333335,126.0,127.0,,,,21,1695765311.6117191,1695765000.0,
304653,,,0.930929449343334,0.837,1.049,,,,46,1695765311.6117847,1695765000.0,
304654,,,0.0,0.0,0.0,,,,45,1695765611.6953464,1695765300.0,
304655,,,70.1,70.1,70.1,,,,135,1695765611.695559,1695765300.0,
304656,,,32.6,32.6,32.6,,,,136,1695765611.6956177,1695765300.0,
304657,,,13.9,13.9,13.9,,,,137,1695765611.6956627,1695765300.0,
304658,,,24.605300689333333,24.5,24.7,,,,138,1695765611.6957057,1695765300.0,
304659,,,964.063195311,958.9,968.3,,,,139,1695765611.695747,1695765300.0,
304660,,,2954.8668084166666,2950.6,2960.0,,,,140,1695765611.6957867,1695765300.0,
304661,,,3.6,3.6,3.6,,,,141,1695765611.6958268,1695765300.0,
304662,,,46.4,46.4,46.4,,,,142,1695765611.695866,1695765300.0,
304663,,,1247.1,1247.1,1247.1,,,,143,1695765611.6959057,1695765300.0,
304664,,,1.3586812111999995,1.06,1.75,,,,144,1695765611.6959531,1695765300.0,
304665,,,1.2780494818333332,1.2,1.41,,,,145,1695765611.6959925,1695765300.0,
304666,,,1.171774806433333,1.13,1.23,,,,151,1695765611.69603,1695765300.0,
304667,,,,,,,78075.3,232109.20000000024,152,1695765611.6960678,1695765300.0,
304668,,,,,,,62257.4,154444.7999999999,153,1695765611.6961343,1695765300.0,
304669,,,0.1851650922766667,0.168,0.199,,,,154,1695765611.696175,1695765300.0,
304670,,,0.1521790625266666,0.105,0.181,,,,155,1695765611.6962142,1695765300.0,
304671,,,,,,,270171053.0,658933098.0,156,1695765611.6962533,1695765300.0,
304672,,,,,,,243016121.0,585976941.0,146,1695765611.6962926,1695765300.0,
304673,,,24.854466166666665,19.0,31.0,,,,55,1695765611.696331,1695765300.0,
304674,,,0.66,0.66,0.66,,,,44,1695765611.6963692,1695765300.0,
304675,,,0.0,0.0,0.0,,,,59,1695765611.696415,1695765300.0,
304676,,,0.88,0.88,0.88,,,,35,1695765611.6964622,1695765300.0,
304677,,,4936.674521189634,650.73,6493.96,,,,36,1695765611.696503,1695765300.0,
304678,,,292.4879319966667,292.0,293.0,,,,54,1695765611.6965418,1695765300.0,
304679,,,8656.770445979842,8656.5028,8656.9708,,,,41,1695765611.6965818,1695765300.0,
304680,,,,,,,83.3630927799991,270.2937082999959,40,1695765611.6966195,1695765300.0,1695340445.859198
304681,,,,,,,1127.8344,657.0094999999999,24,1695765611.69666,1695765300.0,
304682,,,1.2200000259999997,1.2,1.3,,,,50,1695765611.6970043,1695765300.0,
304683,,,121.151113812,120.9,122.1,,,,51,1695765611.6970658,1695765300.0,
304684,,,0.0205574022933333,0.02,0.021,,,,47,1695765611.6971457,1695765300.0,
304685,,,,,,,10.684312,2.475199,48,1695765611.697193,1695765300.0,
304686,,,113.2905051638,113.18,113.54,,,,49,1695765611.6972308,1695765300.0,
304688,,,2.4079830291139284,1.45402884891569,5.15579289229593,,,,3,1695765611.697311,1695765300.0,
304689,,,1.118352511566444,0.622468573114497,1.90615172879325,,,,134,1695765611.69735,1695765300.0,
304690,,,2610.388103818266,531.26,3736.33,,,,25,1695765611.6973867,1695765300.0,
304691,,,,,,,4809.6636,392.3270000000002,26,1695765611.6974237,1695765300.0,
304692,,,,,,,0.0018,0.0,27,1695765611.6974616,1695765300.0,
304693,,,122.40861525340004,122.09,123.27,,,,28,1695765611.697536,1695765300.0,
304694,,,2326.260240280367,119.47,2766.1,,,,29,1695765611.6976094,1695765300.0,
304695,,,,,,,3847.3072,265.4657000000002,30,1695765611.6976533,1695765300.0,
304696,,,,,,,2.4905,0.0,31,1695765611.6976914,1695765300.0,
304697,,,122.4086144943,122.09,123.27,,,,56,1695765611.6977315,1695765300.0,
304698,,,385.0,385.0,385.0,,,,58,1695765611.6977775,1695765300.0,
304699,,,100.0,100.0,100.0,,,,57,1695765611.6978445,1695765300.0,
304700,,,74.7,74.7,74.7,,,,52,1695765611.697884,1695765300.0,
304701,,,72.40223712666668,72.3,72.5,,,,53,1695765611.697922,1695765300.0,
304702,,,58.0,58.0,58.0,,,,13,1695765611.6979597,1695765300.0,
304703,,,-59.00793170333333,-61.0,-56.0,,,,5,1695765611.6979983,1695765300.0,
304704,,,,,,,66.496,10.005999999999991,6,1695765611.6980362,1695765300.0,
304705,,,,,,,0.505,10.005999999999968,7,1695765611.6980731,1695765300.0,
304706,,,15.106865506666669,0.0,678.0,,,,8,1695765611.698141,1695765300.0,
304707,,,57.19715362,0.0,1083.0,,,,9,1695765611.6981816,1695765300.0,
304708,,,53.078454693333335,0.0,1075.0,,,,10,1695765611.6982193,1695765300.0,
304709,,,0.0139994193666666,0.0,0.63,,,,11,1695765611.6982598,1695765300.0,
304710,,,118.27827169666666,117.0,119.0,,,,12,1695765611.6983018,1695765300.0,
304711,,,0.4899313896033334,0.0,9.282,,,,22,1695765611.6983411,1695765300.0,
304712,,,-62.33111266666667,-70.0,-60.0,,,,14,1695765611.6983802,1695765300.0,
304713,,,,,,,480.876,39.42399999999998,15,1695765611.698425,1695765300.0,
304714,,,,,,,2.429,39.4239999999996,16,1695765611.69847,1695765300.0,
304715,,,101.68978880666664,91.0,128.0,,,,17,1695765611.6985116,1695765300.0,
304716,,,117.58538731000004,106.0,144.0,,,,18,1695765611.698552,1695765300.0,
304717,,,57.474758470000026,0.0,101.0,,,,19,1695765611.6985908,1695765300.0,
304718,,,0.8662629005000002,0.68,1.0,,,,20,1695765611.69863,1695765300.0,
304719,,,127.11598441666666,126.0,128.0,,,,21,1695765611.6986723,1695765300.0,
304720,,,0.9263447178266664,0.832,1.129,,,,46,1695765611.6987193,1695765300.0,
304721,,,0.0,0.0,0.0,,,,45,1695765911.5678527,1695765600.0,
304722,,,70.1,70.1,70.1,,,,135,1695765911.5681353,1695765600.0,
304723,,,32.6,32.6,32.6,,,,136,1695765911.5682144,1695765600.0,
304724,,,13.9,13.9,13.9,,,,137,1695765911.5682971,1695765600.0,
304725,,,24.60974563666667,24.5,24.7,,,,138,1695765911.5683546,1695765600.0,
304726,,,964.366199559,960.1,967.5,,,,139,1695765911.568401,1695765600.0,
304727,,,2954.569066115667,2951.5,2958.8,,,,140,1695765911.5684447,1695765600.0,
304728,,,3.6,3.6,3.6,,,,141,1695765911.5684984,1695765600.0,
304729,,,46.4,46.4,46.4,,,,142,1695765911.5685396,1695765600.0,
304730,,,1247.1,1247.1,1247.1,,,,143,1695765911.568583,1695765600.0,
304731,,,1.4083543557999996,0.91,1.97,,,,144,1695765911.568627,1695765600.0,
304732,,,1.3965319197,1.27,1.49,,,,145,1695765911.56867,1695765600.0,
304733,,,1.2556635589,1.23,1.29,,,,151,1695765911.568741,1695765600.0,
304734,,,,,,,78128.5,232162.4000000002,152,1695765911.5687895,1695765600.0,
304735,,,,,,,62301.1,154488.49999999988,153,1695765911.5688384,1695765600.0,
304736,,,0.1861903575366666,0.175,0.199,,,,154,1695765911.5688927,1695765600.0,
304737,,,0.1529892923866666,0.117,0.177,,,,155,1695765911.568937,1695765600.0,
304738,,,,,,,270390597.0,659152642.0,156,1695765911.568981,1695765600.0,
304739,,,,,,,243222693.0,586183513.0,146,1695765911.5690231,1695765600.0,
304740,,,24.84826658,19.0,30.0,,,,55,1695765911.5690646,1695765600.0,
304741,,,0.66,0.66,0.66,,,,44,1695765911.5691495,1695765600.0,
304742,,,0.0,0.0,0.0,,,,59,1695765911.5692234,1695765600.0,
304743,,,0.88,0.88,0.88,,,,35,1695765911.5692985,1695765600.0,
304744,,,963.4033021242,641.57,1813.61,,,,36,1695765911.5693502,1695765600.0,
304745,,,293.68490561666664,293.0,294.0,,,,54,1695765911.5693955,1695765600.0,
304746,,,8657.033421136057,8656.9708,8657.0696,,,,41,1695765911.5694385,1695765600.0,
304747,,,,,,,83.4037390999991,270.3343546199959,40,1695765911.5694828,1695765600.0,1695340445.859198
304748,,,,,,,1127.9332,657.1082999999999,24,1695765911.569528,1695765600.0,
304749,,,1.2,1.2,1.2,,,,50,1695765911.5695703,1695765600.0,
304750,,,122.12425935733332,122.0,122.2,,,,51,1695765911.5696166,1695765600.0,
304751,,,0.0111481202666666,0.0,0.02,,,,47,1695765911.5696986,1695765600.0,
304752,,,,,,,10.684312,2.475199,48,1695765911.569753,1695765600.0,
304753,,,112.8418656098,112.64,113.18,,,,49,1695765911.5698102,1695765600.0,
304755,,,1.7554637780169613,1.44551593536403,2.50805989654385,,,,3,1695765911.5699058,1695765600.0,
304756,,,0.9119927803714952,0.619362151443984,1.07912397230782,,,,134,1695765911.5699532,1695765600.0,
304757,,,556.5069568898666,521.51,1340.87,,,,25,1695765911.5699935,1695765600.0,
304758,,,,,,,4809.7204,392.3838000000005,26,1695765911.5700576,1695765600.0,
304759,,,,,,,0.0018,0.0,27,1695765911.5701523,1695765600.0,
304760,,,122.98203995543332,122.79,123.32,,,,28,1695765911.570202,1695765600.0,
304761,,,406.8992424079,119.01,472.74,,,,29,1695765911.5702493,1695765600.0,
304762,,,,,,,3847.3492,265.5077000000001,30,1695765911.570295,1695765600.0,
304763,,,,,,,2.4905,0.0,31,1695765911.5703418,1695765600.0,
304764,,,122.9820401901,122.79,123.32,,,,56,1695765911.5703895,1695765600.0,
304765,,,385.0,385.0,385.0,,,,58,1695765911.5704389,1695765600.0,
304766,,,100.0,100.0,100.0,,,,57,1695765911.5704827,1695765600.0,
304767,,,74.7,74.7,74.7,,,,52,1695765911.5705404,1695765600.0,
304768,,,72.23154142266665,72.1,72.5,,,,53,1695765911.5705929,1695765600.0,
304769,,,58.0,58.0,58.0,,,,13,1695765911.5706353,1695765600.0,
304770,,,-60.77459454666667,-64.0,-58.0,,,,5,1695765911.5706758,1695765600.0,
304771,,,,,,,66.497,10.006999999999998,6,1695765911.5707235,1695765600.0,
304772,,,,,,,0.506,10.006999999999968,7,1695765911.5707674,1695765600.0,
304773,,,17.337234573333333,0.0,690.0,,,,8,1695765911.570819,1695765600.0,
304774,,,59.15023881666668,0.0,1115.0,,,,9,1695765911.5708606,1695765600.0,
304775,,,54.19815663666666,0.0,1110.0,,,,10,1695765911.5709116,1695765600.0,
304776,,,0.0157262028,0.0,0.62,,,,11,1695765911.5709617,1695765600.0,
304777,,,119.06153084333332,117.0,120.0,,,,12,1695765911.571009,1695765600.0,
304778,,,0.49947895276,0.0,9.439,,,,22,1695765911.5711217,1695765600.0,
304779,,,-62.40268533666666,-70.0,-59.0,,,,14,1695765911.5711796,1695765600.0,
304780,,,,,,,480.885,39.43299999999999,15,1695765911.571225,1695765600.0,
304781,,,,,,,2.437,39.4319999999996,16,1695765911.5712736,1695765600.0,
304782,,,100.86972229333328,92.0,118.0,,,,17,1695765911.571314,1695765600.0,
304783,,,116.87994172333332,105.0,134.0,,,,18,1695765911.5713594,1695765600.0,
304784,,,57.98671998999998,0.0,82.0,,,,19,1695765911.571406,1695765600.0,
304785,,,0.8636129633666669,0.75,1.0,,,,20,1695765911.571449,1695765600.0,
304786,,,127.95293139,127.0,128.0,,,,21,1695765911.571515,1695765600.0,
304787,,,0.9155426564633332,0.825,1.05,,,,46,1695765911.571567,1695765600.0,
304788,,,0.0,0.0,0.0,,,,45,1695766211.8003,1695765900.0,
304789,,,70.1,70.1,70.1,,,,135,1695766211.8005884,1695765900.0,
304790,,,32.6,32.6,32.6,,,,136,1695766211.800753,1695765900.0,
304791,,,13.9,13.9,13.9,,,,137,1695766211.8008652,1695765900.0,
304792,,,24.59605258466667,24.5,24.9,,,,138,1695766211.8009608,1695765900.0,
304793,,,963.7127328736668,960.1,974.5,,,,139,1695766211.8010552,1695765900.0,
304794,,,2955.222264138334,2944.5,2958.8,,,,140,1695766211.8012338,1695765900.0,
304795,,,3.6,3.6,3.6,,,,141,1695766211.8013358,1695765900.0,
304796,,,46.4,46.4,46.4,,,,142,1695766211.8014295,1695765900.0,
304797,,,1247.1,1247.1,1247.1,,,,143,1695766211.8015234,1695765900.0,
304798,,,1.3291019174000005,0.89,1.69,,,,144,1695766211.801616,1695765900.0,
304799,,,1.348184779833334,1.24,1.42,,,,145,1695766211.801707,1695765900.0,
304800,,,1.2724209807666669,1.24,1.29,,,,151,1695766211.8018425,1695765900.0,
304801,,,,,,,78180.3,232214.2000000002,152,1695766211.8024435,1695765900.0,
304802,,,,,,,62344.2,154531.5999999999,153,1695766211.8025303,1695765900.0,
304803,,,0.1810578621866666,0.113,0.2,,,,154,1695766211.8026118,1695765900.0,
304804,,,0.1507508860333334,0.112,0.175,,,,155,1695766211.802687,1695765900.0,
304805,,,,,,,270603798.0,659365843.0,156,1695766211.8027678,1695765900.0,
304806,,,,,,,243424056.0,586384876.0,146,1695766211.8028412,1695765900.0,
304807,,,24.65024074,18.0,30.0,,,,55,1695766211.8029163,1695765900.0,
304808,,,0.66,0.66,0.66,,,,44,1695766211.8029916,1695765900.0,
304809,,,0.0,0.0,0.0,,,,59,1695766211.8030648,1695765900.0,
304810,,,0.88,0.88,0.88,,,,35,1695766211.8032,1695765900.0,
304811,,,653.5688485942,602.77,1421.41,,,,36,1695766211.803282,1695765900.0,
304812,,,294.99320371666664,294.0,296.0,,,,54,1695766211.8033798,1695765900.0,
304813,,,8657.107952100072,8657.0696,8657.1296,,,,41,1695766211.8034778,1695765900.0,
304814,,,,,,,83.4284230999991,270.3590386199959,40,1695766211.803578,1695765900.0,1695340445.859198
304815,,,,,,,1127.9932,657.1682999999998,24,1695766211.8036785,1695765900.0,
304816,,,1.2,1.2,1.2,,,,50,1695766211.803773,1695765900.0,
304817,,,121.99314239533332,121.1,122.3,,,,51,1695766211.8038654,1695765900.0,
304818,,,0.0172945348533333,0.0,0.021,,,,47,1695766211.803946,1695765900.0,
304819,,,,,,,10.684312,2.475199,48,1695766211.8040314,1695765900.0,
304820,,,112.62333649279998,112.46,112.82,,,,49,1695766211.8041475,1695765900.0,
304822,,,3.001447372895239,1.41711549920457,6.93124794540763,,,,3,1695766211.8043354,1695765900.0,
304823,,,1.1585887633981478,0.698891342160043,1.90392459616754,,,,134,1695766211.8044178,1695765900.0,
304824,,,530.7075656298333,484.4,1300.51,,,,25,1695766211.8044991,1695765900.0,
304825,,,,,,,4809.7642,392.4276,26,1695766211.8045776,1695765900.0,
304826,,,,,,,0.0018,0.0,27,1695766211.8046596,1695765900.0,
304827,,,123.2387064175,122.99,123.67,,,,28,1695766211.8047347,1695765900.0,
304828,,,122.8210810076667,117.63,468.08,,,,29,1695766211.8048198,1695765900.0,
304829,,,,,,,3847.3654,265.52390000000014,30,1695766211.8048964,1695765900.0,
304830,,,,,,,2.4905,0.0,31,1695766211.8049684,1695765900.0,
304831,,,123.23870661963336,122.99,123.67,,,,56,1695766211.8050442,1695765900.0,
304832,,,385.0,385.0,385.0,,,,58,1695766211.8051455,1695765900.0,
304833,,,100.0,100.0,100.0,,,,57,1695766211.8052106,1695765900.0,
304834,,,74.7,74.7,74.7,,,,52,1695766211.8052764,1695765900.0,
304835,,,72.14876886533334,72.1,72.3,,,,53,1695766211.8053415,1695765900.0,
304836,,,58.0,58.0,58.0,,,,13,1695766211.805406,1695765900.0,
304837,,,-60.12504538333333,-66.0,-57.0,,,,5,1695766211.8054705,1695765900.0,
304838,,,,,,,66.5,10.009999999999998,6,1695766211.8055327,1695765900.0,
304839,,,,,,,0.509,10.009999999999968,7,1695766211.8055935,1695765900.0,
304840,,,25.117560693333328,0.0,690.0,,,,8,1695766211.8056622,1695765900.0,
304841,,,107.83138065,0.0,1119.0,,,,9,1695766211.8057258,1695765900.0,
304842,,,100.84093437,0.0,1117.0,,,,10,1695766211.8057835,1695765900.0,
304843,,,0.0386918033666666,0.0,1.0,,,,11,1695766211.8058498,1695765900.0,
304844,,,119.05499472666668,117.0,120.0,,,,12,1695766211.8059156,1695765900.0,
304845,,,0.9083895461966666,0.0,9.423,,,,22,1695766211.8059752,1695765900.0,
304846,,,-60.39006658999999,-63.0,-59.0,,,,14,1695766211.8060367,1695765900.0,
304847,,,,,,,480.893,39.44099999999997,15,1695766211.8061314,1695765900.0,
304848,,,,,,,2.446,39.4409999999996,16,1695766211.806218,1695765900.0,
304849,,,100.55164150666666,91.0,120.0,,,,17,1695766211.806279,1695765900.0,
304850,,,115.5843179766667,105.0,134.0,,,,18,1695766211.8063369,1695765900.0,
304851,,,55.18958205333331,0.0,89.0,,,,19,1695766211.8063974,1695765900.0,
304852,,,0.872598444833333,0.73,1.0,,,,20,1695766211.8064542,1695765900.0,
304853,,,127.94960571,127.0,128.0,,,,21,1695766211.8065202,1695765900.0,
304854,,,0.9046149586633332,0.824,1.049,,,,46,1695766211.806584,1695765900.0,
304855,,,0.0,0.0,0.0,,,,45,1695766511.481927,1695766200.0,
304856,,,70.1,70.1,70.1,,,,135,1695766511.4821737,1695766200.0,
304857,,,32.6,32.6,32.6,,,,136,1695766511.4822297,1695766200.0,
304858,,,13.9,13.9,13.9,,,,137,1695766511.482313,1695766200.0,
304859,,,24.619474466,24.5,24.9,,,,138,1695766511.4823637,1695766200.0,
304860,,,964.8413022323332,959.3,976.8,,,,139,1695766511.4824035,1695766200.0,
304861,,,2954.1137011113333,2942.1,2959.7,,,,140,1695766511.482443,1695766200.0,
304862,,,3.6,3.6,3.6,,,,141,1695766511.4824817,1695766200.0,
304863,,,46.4,46.4,46.4,,,,142,1695766511.4825263,1695766200.0,
304864,,,1247.1,1247.1,1247.1,,,,143,1695766511.4825718,1695766200.0,
304865,,,1.200426190533333,0.77,1.67,,,,144,1695766511.4826105,1695766200.0,
304866,,,1.2373934977999996,1.13,1.35,,,,145,1695766511.4826484,1695766200.0,
304867,,,1.2389729165,1.21,1.28,,,,151,1695766511.482686,1695766200.0,
304868,,,,,,,78232.9,232266.80000000016,152,1695766511.482723,1695766200.0,
304869,,,,,,,62387.8,154575.1999999999,153,1695766511.4827602,1695766200.0,
304870,,,0.1839047407,0.169,0.197,,,,154,1695766511.4827964,1695766200.0,
304871,,,0.1521088538033333,0.113,0.188,,,,155,1695766511.4828334,1695766200.0,
304872,,,,,,,270813957.0,659576002.0,156,1695766511.4828694,1695766200.0,
304873,,,,,,,243621894.0,586582714.0,146,1695766511.4829063,1695766200.0,
304874,,,25.20104224,18.0,32.0,,,,55,1695766511.482944,1695766200.0,
304875,,,0.66,0.66,0.66,,,,44,1695766511.4829812,1695766200.0,
304876,,,0.0,0.0,0.0,,,,59,1695766511.4830194,1695766200.0,
304877,,,0.88,0.88,0.88,,,,35,1695766511.4830596,1695766200.0,
304878,,,634.8877520221,600.92,1873.38,,,,36,1695766511.4831295,1695766200.0,
304879,,,296.31494071,296.0,297.0,,,,54,1695766511.4832065,1695766200.0,
304880,,,8657.161291217506,8657.1296,8657.1836,,,,41,1695766511.4832945,1695766200.0,
304881,,,,,,,83.4506386999991,270.38125421999587,40,1695766511.4833674,1695766200.0,1695340445.859198
304882,,,,,,,1128.0472,657.2222999999999,24,1695766511.4834182,1695766200.0,
304883,,,1.2,1.2,1.2,,,,50,1695766511.4834578,1695766200.0,
304884,,,121.84258727533332,121.1,122.1,,,,51,1695766511.4834974,1695766200.0,
304885,,,0.01970544972,0.0,0.021,,,,47,1695766511.4835348,1695766200.0,
304886,,,,,,,10.684312,2.475199,48,1695766511.4835725,1695766200.0,
304887,,,112.3553031704,112.1,112.64,,,,49,1695766511.48361,1695766200.0,
304889,,,7.056998062640585,2.60290280790452,21.7492565274734,,,,3,1695766511.4836843,1695766200.0,
304890,,,5.130879720518772,0.954237219998987,14.2851513979736,,,,134,1695766511.4837234,1695766200.0,
304891,,,514.9829179887001,483.01,1752.11,,,,25,1695766511.4837632,1695766200.0,
304892,,,,,,,4809.8083,392.47170000000006,26,1695766511.4838004,1695766200.0,
304893,,,,,,,0.0018,0.0,27,1695766511.4838371,1695766200.0,
304894,,,123.16362675759996,122.91,123.72,,,,28,1695766511.4838746,1695766200.0,
304895,,,119.91582124903334,117.07,127.4,,,,29,1695766511.4839113,1695766200.0,
304896,,,,,,,3847.3753,265.53380000000016,30,1695766511.4839485,1695766200.0,
304897,,,,,,,2.4905,0.0,31,1695766511.4839852,1695766200.0,
304898,,,123.1636266639,122.91,123.72,,,,56,1695766511.484024,1695766200.0,
304899,,,385.0,385.0,385.0,,,,58,1695766511.48411,1695766200.0,
304900,,,100.0,100.0,100.0,,,,57,1695766511.484164,1695766200.0,
304901,,,74.63107492733334,74.5,74.7,,,,52,1695766511.4842114,1695766200.0,
304902,,,72.26802733666666,72.1,72.3,,,,53,1695766511.4842494,1695766200.0,
304903,,,58.0,58.0,58.0,,,,13,1695766511.4842887,1695766200.0,
304904,,,-59.292444216666674,-62.0,-57.0,,,,5,1695766511.4843256,1695766200.0,
304905,,,,,,,66.501,10.011000000000005,6,1695766511.4843688,1695766200.0,
304906,,,,,,,0.51,10.010999999999967,7,1695766511.4844084,1695766200.0,
304907,,,12.35761105,0.0,687.0,,,,8,1695766511.4844868,1695766200.0,
304908,,,26.03962041333333,0.0,1119.0,,,,9,1695766511.4845412,1695766200.0,
304909,,,21.919470130000004,0.0,1113.0,,,,10,1695766511.484583,1695766200.0,
304910,,,0.0176093326333333,0.0,1.0,,,,11,1695766511.4846215,1695766200.0,
304911,,,119.05032365,118.0,120.0,,,,12,1695766511.4846592,1695766200.0,
304912,,,0.2205311284666667,0.0,9.431,,,,22,1695766511.4847045,1695766200.0,
304913,,,-60.88497964,-62.0,-60.0,,,,14,1695766511.4847414,1695766200.0,
304914,,,,,,,480.901,39.44900000000001,15,1695766511.484778,1695766200.0,
304915,,,,,,,2.454,39.4489999999996,16,1695766511.484814,1695766200.0,
304916,,,101.30689930666672,91.0,118.0,,,,17,1695766511.484851,1695766200.0,
304917,,,117.18156868000008,105.0,161.0,,,,18,1695766511.484889,1695766200.0,
304918,,,57.22324815999999,0.0,119.0,,,,19,1695766511.4849308,1695766200.0,
304919,,,0.8665532219666665,0.67,1.0,,,,20,1695766511.485,1695766200.0,
304920,,,127.96990982666664,127.0,128.0,,,,21,1695766511.4850564,1695766200.0,
304921,,,0.9180076129399996,0.82,1.261,,,,46,1695766511.4851284,1695766200.0,
304922,,,0.0,0.0,0.0,,,,45,1695766811.364818,1695766500.0,
304923,,,70.1,70.1,70.1,,,,135,1695766811.3650348,1695766500.0,
304924,,,32.6,32.6,32.6,,,,136,1695766811.365137,1695766500.0,
304925,,,13.9,13.9,13.9,,,,137,1695766811.3651946,1695766500.0,
304926,,,24.599752049333336,24.5,24.8,,,,138,1695766811.365248,1695766500.0,
304927,,,963.8254311126668,959.3,970.1,,,,139,1695766811.3653,1695766500.0,
304928,,,2955.129307955333,2948.8,2959.6,,,,140,1695766811.3653543,1695766500.0,
304929,,,3.6,3.6,3.6,,,,141,1695766811.3654046,1695766500.0,
304930,,,46.4,46.4,46.4,,,,142,1695766811.365456,1695766500.0,
304931,,,1247.1,1247.1,1247.1,,,,143,1695766811.365506,1695766500.0,
304932,,,1.2868092877333333,1.03,1.82,,,,144,1695766811.3655562,1695766500.0,
304933,,,1.2632054189666666,1.21,1.39,,,,145,1695766811.3656054,1695766500.0,
304934,,,1.2505770860666667,1.23,1.29,,,,151,1695766811.365653,1695766500.0,
304935,,,,,,,78285.8,232319.7000000002,152,1695766811.36571,1695766500.0,
304936,,,,,,,62431.2,154618.5999999999,153,1695766811.3657608,1695766500.0,
304937,,,0.18475210673,0.168,0.196,,,,154,1695766811.3658564,1695766500.0,
304938,,,0.1517546361033333,0.114,0.183,,,,155,1695766811.3659098,1695766500.0,
304939,,,,,,,271028422.0,659790467.0,156,1695766811.36596,1695766500.0,
304940,,,,,,,243822888.0,586783708.0,146,1695766811.366011,1695766500.0,
304941,,,24.553634636666672,19.0,30.0,,,,55,1695766811.3660612,1695766500.0,
304942,,,0.66,0.66,0.66,,,,44,1695766811.3661437,1695766500.0,
304943,,,0.0,0.0,0.0,,,,59,1695766811.3661962,1695766500.0,
304944,,,0.88,0.88,0.88,,,,35,1695766811.3662777,1695766500.0,
304945,,,636.7487297756667,602.94,1455.58,,,,36,1695766811.3663294,1695766500.0,
304946,,,297.5179457566667,297.0,298.0,,,,54,1695766811.3663788,1695766500.0,
304947,,,8657.214799525593,8657.1836,8657.2362,,,,41,1695766811.366434,1695766500.0,
304948,,,,,,,83.4722783399991,270.40289385999586,40,1695766811.3664827,1695766500.0,1695340445.859198
304949,,,,,,,1128.0998,657.2748999999999,24,1695766811.3665326,1695766500.0,
304950,,,1.2,1.2,1.2,,,,50,1695766811.3665822,1695766500.0,
304951,,,122.30129881233331,122.0,122.7,,,,51,1695766811.3666325,1695766500.0,
304952,,,0.0172945363066666,0.0,0.021,,,,47,1695766811.3666809,1695766500.0,
304953,,,,,,,10.684312,2.475199,48,1695766811.366729,1695766500.0,
304954,,,111.9312046754,111.02,112.28,,,,49,1695766811.3667786,1695766500.0,
304956,,,2.7024309796370063,1.54172491416524,4.18918783700532,,,,3,1695766811.366959,1695766500.0,
304957,,,2.1185014606408625,0.718403900481675,10.8137705844828,,,,134,1695766811.3670096,1695766500.0,
304958,,,517.0543751305333,484.48,1337.38,,,,25,1695766811.3670597,1695766500.0,
304959,,,,,,,4809.8509,392.51430000000073,26,1695766811.367157,1695766500.0,
304960,,,,,,,0.0018,0.0,27,1695766811.367215,1695766500.0,
304961,,,123.46152016293328,123.05,123.85,,,,28,1695766811.367262,1695766500.0,
304962,,,119.6946708557,117.13,124.12,,,,29,1695766811.3673108,1695766500.0,
304963,,,,,,,3847.3853,265.5437999999999,30,1695766811.367357,1695766500.0,
304964,,,,,,,2.4905,0.0,31,1695766811.367404,1695766500.0,
304965,,,123.46151962856663,123.05,123.85,,,,56,1695766811.367461,1695766500.0,
304966,,,385.0,385.0,385.0,,,,58,1695766811.367511,1695766500.0,
304967,,,100.0,100.0,100.0,,,,57,1695766811.3675587,1695766500.0,
304968,,,74.5,74.5,74.5,,,,52,1695766811.367606,1695766500.0,
304969,,,72.22795220266666,72.1,72.3,,,,53,1695766811.3676548,1695766500.0,
304970,,,58.0,58.0,58.0,,,,13,1695766811.3677008,1695766500.0,
304971,,,-58.61708426333333,-59.0,-57.0,,,,5,1695766811.3677478,1695766500.0,
304972,,,,,,,66.502,10.011999999999992,6,1695766811.367795,1695766500.0,
304973,,,,,,,0.511,10.011999999999968,7,1695766811.3678496,1695766500.0,
304974,,,14.327959713333334,0.0,689.0,,,,8,1695766811.3679354,1695766500.0,
304975,,,29.33098915,0.0,1121.0,,,,9,1695766811.367986,1695766500.0,
304976,,,24.601874823333333,0.0,1098.0,,,,10,1695766811.3680327,1695766500.0,
304977,,,0.0128309790666666,0.0,0.62,,,,11,1695766811.3681178,1695766500.0,
304978,,,119.64169302333336,118.0,120.0,,,,12,1695766811.368173,1695766500.0,
304979,,,0.24897618992,0.0,9.455,,,,22,1695766811.368221,1695766500.0,
304980,,,-60.6148422,-63.0,-59.0,,,,14,1695766811.3682723,1695766500.0,
304981,,,,,,,480.91,39.45800000000003,15,1695766811.3683202,1695766500.0,
304982,,,,,,,2.463,39.4579999999996,16,1695766811.368366,1695766500.0,
304983,,,100.78737038,91.0,128.0,,,,17,1695766811.3684132,1695766500.0,
304984,,,116.82186552999995,106.0,146.0,,,,18,1695766811.3684592,1695766500.0,
304985,,,57.29327311666664,0.0,103.0,,,,19,1695766811.368507,1695766500.0,
304986,,,0.8645529950666664,0.71,1.0,,,,20,1695766811.3685553,1695766500.0,
304987,,,127.99342173666666,127.0,129.0,,,,21,1695766811.3686025,1695766500.0,
304988,,,0.9125800293800006,0.823,1.14,,,,46,1695766811.368648,1695766500.0,
304989,,,0.0,0.0,0.0,,,,45,1695767111.4035995,1695766800.0,
304990,,,70.1,70.1,70.1,,,,135,1695767111.4038258,1695766800.0,
304991,,,32.6,32.6,32.6,,,,136,1695767111.4038804,1695766800.0,
304992,,,13.9,13.9,13.9,,,,137,1695767111.4039242,1695766800.0,
304993,,,24.630005363666665,24.5,24.9,,,,138,1695767111.4039686,1695766800.0,
304994,,,965.6142321926666,961.8,976.1,,,,139,1695767111.4040098,1695766800.0,
304995,,,2953.340770685667,2942.9,2957.1,,,,140,1695767111.404059,1695766800.0,
304996,,,3.6,3.6,3.6,,,,141,1695767111.4041326,1695766800.0,
304997,,,46.4,46.4,46.4,,,,142,1695767111.404177,1695766800.0,
304998,,,1247.1,1247.1,1247.1,,,,143,1695767111.4042168,1695766800.0,
304999,,,1.4944674907000002,1.02,2.04,,,,144,1695767111.4042563,1695766800.0,
305000,,,1.4164535247999996,1.32,1.49,,,,145,1695767111.4042962,1695766800.0,
305001,,,1.3160500563,1.28,1.34,,,,151,1695767111.4043336,1695766800.0,
305002,,,,,,,78339.0,232372.9000000002,152,1695767111.4043782,1695766800.0,
305003,,,,,,,62474.8,154662.1999999999,153,1695767111.4044273,1695766800.0,
305004,,,0.1860018423966666,0.173,0.197,,,,154,1695767111.4044852,1695766800.0,
305005,,,0.1525528660633333,0.118,0.178,,,,155,1695767111.404525,1695766800.0,
305006,,,,,,,271248147.0,660010192.0,156,1695767111.4045632,1695766800.0,
305007,,,,,,,244028080.0,586988900.0,146,1695767111.4046018,1695766800.0,
305008,,,25.19838912333333,20.0,31.0,,,,55,1695767111.404641,1695766800.0,
305009,,,0.66,0.66,0.66,,,,44,1695767111.4046805,1695766800.0,
305010,,,0.0,0.0,0.0,,,,59,1695767111.404719,1695766800.0,
305011,,,0.88,0.88,0.88,,,,35,1695767111.404759,1695766800.0,
305012,,,725.1193525649998,603.3,1561.56,,,,36,1695767111.4048004,1695766800.0,
305013,,,298.7316854466667,298.0,299.0,,,,54,1695767111.4048383,1695766800.0,
305014,,,8657.268709988948,8657.2362,8657.2952,,,,41,1695767111.4048755,1695766800.0,
305015,,,,,,,83.4965509399991,270.4271664599959,40,1695767111.4049144,1695766800.0,1695340445.859198
305016,,,,,,,1128.1588,657.3338999999999,24,1695767111.4049551,1695766800.0,
305017,,,3.065211689333333,1.2,10.1,,,,50,1695767111.4049935,1695766800.0,
305018,,,122.47574005466667,122.3,122.6,,,,51,1695767111.4050338,1695766800.0,
305019,,,0.0316751911233333,0.0,0.088,,,,47,1695767111.4050727,1695766800.0,
305020,,,,,,,10.684466,2.475353,48,1695767111.4051406,1695766800.0,
305021,,,111.6819071246,111.02,111.92,,,,49,1695767111.4051805,1695766800.0,
305023,,,2.5030686111535903,1.4221400474004,9.6405965170535,,,,3,1695767111.405257,1695766800.0,
305024,,,2.169416693065158,0.675332036244626,8.79416111157897,,,,134,1695767111.405297,1695766800.0,
305025,,,606.1478351854003,485.07,1443.65,,,,25,1695767111.4053347,1695766800.0,
305026,,,,,,,4809.8999,392.5633000000007,26,1695767111.405373,1695766800.0,
305027,,,,,,,0.0018,0.0,27,1695767111.4054132,1695766800.0,
305028,,,123.71124672176666,123.35,124.1,,,,28,1695767111.40549,1695766800.0,
305029,,,118.97038466246666,117.58,121.72,,,,29,1695767111.4055345,1695766800.0,
305030,,,,,,,3847.3953,265.55380000000014,30,1695767111.4055724,1695766800.0,
305031,,,,,,,2.4905,0.0,31,1695767111.4056103,1695766800.0,
305032,,,123.7112463147,123.35,124.1,,,,56,1695767111.40565,1695766800.0,
305033,,,385.0,385.0,385.0,,,,58,1695767111.4056869,1695766800.0,
305034,,,100.0,100.0,100.0,,,,57,1695767111.4062374,1695766800.0,
305035,,,74.5,74.5,74.5,,,,52,1695767111.406286,1695766800.0,
305036,,,72.28804999466666,72.1,72.3,,,,53,1695767111.40633,1695766800.0,
305037,,,58.0,58.0,58.0,,,,13,1695767111.406374,1695766800.0,
305038,,,-59.60574016333333,-62.0,-57.0,,,,5,1695767111.4064126,1695766800.0,
305039,,,,,,,66.504,10.014000000000005,6,1695767111.4064538,1695766800.0,
305040,,,,,,,0.512,10.012999999999966,7,1695767111.406522,1695766800.0,
305041,,,15.793430613333332,0.0,693.0,,,,8,1695767111.4065757,1695766800.0,
305042,,,64.82936555,0.0,1122.0,,,,9,1695767111.4066155,1695766800.0,
305043,,,60.50857202666668,0.0,1118.0,,,,10,1695767111.4066536,1695766800.0,
305044,,,0.0203682168,0.0,1.0,,,,11,1695767111.4066913,1695766800.0,
305045,,,119.96017808666666,118.0,120.0,,,,12,1695767111.4067297,1695766800.0,
305046,,,0.5441449604333334,0.0,9.463,,,,22,1695767111.4067855,1695766800.0,
305047,,,-60.98447350333333,-62.0,-60.0,,,,14,1695767111.4068782,1695766800.0,
305048,,,,,,,480.918,39.46600000000001,15,1695767111.406942,1695766800.0,
305049,,,,,,,2.471,39.4659999999996,16,1695767111.407015,1695766800.0,
305050,,,100.95959945666668,91.0,120.0,,,,17,1695767111.4070597,1695766800.0,
305051,,,116.41338447333332,105.0,130.0,,,,18,1695767111.4071534,1695766800.0,
305052,,,56.58850231666666,0.0,93.0,,,,19,1695767111.4071977,1695766800.0,
305053,,,0.8679463245,0.7,1.0,,,,20,1695767111.4072366,1695766800.0,
305054,,,127.97319184333334,127.0,128.0,,,,21,1695767111.407285,1695766800.0,
305055,,,0.9089439730733332,0.82,1.017,,,,46,1695767111.4073238,1695766800.0,
305056,,,0.0,0.0,0.0,,,,45,1695767411.4212046,1695767100.0,
305057,,,70.1,70.1,70.1,,,,135,1695767411.4214408,1695767100.0,
305058,,,32.6,32.6,32.6,,,,136,1695767411.421538,1695767100.0,
305059,,,13.9,13.9,13.9,,,,137,1695767411.4216073,1695767100.0,
305060,,,24.610101507333336,24.5,24.7,,,,138,1695767411.4216766,1695767100.0,
305061,,,964.254542743,961.9,966.9,,,,139,1695767411.421748,1695767100.0,
305062,,,2954.685620649333,2952.1,2957.0,,,,140,1695767411.421817,1695767100.0,
305063,,,3.6,3.6,3.6,,,,141,1695767411.421884,1695767100.0,
305064,,,46.4,46.4,46.4,,,,142,1695767411.421949,1695767100.0,
305065,,,1247.1,1247.1,1247.1,,,,143,1695767411.422011,1695767100.0,
305066,,,0.9241772721333332,0.65,1.3,,,,144,1695767411.4220724,1695767100.0,
305067,,,1.1634380158666668,0.99,1.32,,,,145,1695767411.422198,1695767100.0,
305068,,,1.2387642298666666,1.16,1.3,,,,151,1695767411.4222598,1695767100.0,
305069,,,,,,,78392.3,232426.2000000002,152,1695767411.4223275,1695767100.0,
305070,,,,,,,62518.8,154706.1999999999,153,1695767411.4223914,1695767100.0,
305071,,,0.1858675272766667,0.176,0.197,,,,154,1695767411.4224548,1695767100.0,
305072,,,0.1533885260266666,0.125,0.178,,,,155,1695767411.4225252,1695767100.0,
305073,,,,,,,271469466.0,660231511.0,156,1695767411.422575,1695767100.0,
305074,,,,,,,244235681.0,587196501.0,146,1695767411.4226403,1695767100.0,
305075,,,25.65878685,20.0,31.0,,,,55,1695767411.4226882,1695767100.0,
305076,,,0.66,0.66,0.66,,,,44,1695767411.4227302,1695767100.0,
305077,,,0.0,0.0,0.0,,,,59,1695767411.422778,1695767100.0,
305078,,,0.88,0.88,0.88,,,,35,1695767411.4228442,1695767100.0,
305079,,,770.3194200236666,718.49,1543.38,,,,36,1695767411.42291,1695767100.0,
305080,,,300.1195687233334,299.0,301.0,,,,54,1695767411.4229758,1695767100.0,
305081,,,8657.332284532205,8657.2952,8657.3582,,,,41,1695767411.4230368,1695767100.0,
305082,,,,,,,83.5224691399991,270.45308465999585,40,1695767411.4231331,1695767100.0,1695340445.859198
305083,,,,,,,1128.2218,657.3969,24,1695767411.4232056,1695767100.0,
305084,,,10.119913061333332,10.1,10.2,,,,50,1695767411.423277,1695767100.0,
305085,,,122.35589306266664,122.1,122.5,,,,51,1695767411.4233456,1695767100.0,
305086,,,0.0877999985233333,0.087,0.088,,,,47,1695767411.4234078,1695767100.0,
305087,,,,,,,10.685275,2.4761620000000004,48,1695767411.4234838,1695767100.0,
305088,,,111.4124556212,111.02,111.56,,,,49,1695767411.4235454,1695767100.0,
305090,,,4.675146814102842,1.34812500204376,9.91390983404314,,,,3,1695767411.4236858,1695767100.0,
305091,,,4.219940081774695,0.596175045196742,9.59322281561152,,,,134,1695767411.4237523,1695767100.0,
305092,,,651.2071771656334,600.78,1424.79,,,,25,1695767411.4238226,1695767100.0,
305093,,,,,,,4809.9528,392.6162000000004,26,1695767411.4238887,1695767100.0,
305094,,,,,,,0.0018,0.0,27,1695767411.423953,1695767100.0,
305095,,,123.56723300136665,123.3,124.07,,,,28,1695767411.424021,1695767100.0,
305096,,,118.88759904156667,116.86,126.48,,,,29,1695767411.4241295,1695767100.0,
305097,,,,,,,3847.4054,265.5639000000001,30,1695767411.424203,1695767100.0,
305098,,,,,,,2.4905,0.0,31,1695767411.4242723,1695767100.0,
305099,,,123.5672329381,123.3,124.07,,,,56,1695767411.424346,1695767100.0,
305100,,,385.0,385.0,385.0,,,,58,1695767411.4244215,1695767100.0,
305101,,,100.0,100.0,100.0,,,,57,1695767411.4244926,1695767100.0,
305102,,,74.26208877866665,74.1,74.5,,,,52,1695767411.424562,1695767100.0,
305103,,,72.20968175533332,72.1,72.3,,,,53,1695767411.424628,1695767100.0,
305104,,,58.0,58.0,58.0,,,,13,1695767411.4249573,1695767100.0,
305105,,,-59.50838630666668,-61.0,-59.0,,,,5,1695767411.425028,1695767100.0,
305106,,,,,,,66.506,10.015999999999998,6,1695767411.4251158,1695767100.0,
305107,,,,,,,0.515,10.015999999999966,7,1695767411.4251714,1695767100.0,
305108,,,33.149235569999995,0.0,693.0,,,,8,1695767411.4252224,1695767100.0,
305109,,,117.91412058333331,0.0,1116.0,,,,9,1695767411.4252815,1695767100.0,
305110,,,108.11482434666664,0.0,1113.0,,,,10,1695767411.4253364,1695767100.0,
305111,,,0.0300048082,0.0,0.62,,,,11,1695767411.4254084,1695767100.0,
305112,,,119.23251660666668,117.0,120.0,,,,12,1695767411.425476,1695767100.0,
305113,,,1.00148702341,0.0,9.479,,,,22,1695767411.4255414,1695767100.0,
305114,,,-60.71491572333333,-62.0,-60.0,,,,14,1695767411.4256084,1695767100.0,
305115,,,,,,,480.927,39.47500000000002,15,1695767411.4256682,1695767100.0,
305116,,,,,,,2.479,39.473999999999606,16,1695767411.4257286,1695767100.0,
305117,,,101.60811058999994,91.0,128.0,,,,17,1695767411.4257755,1695767100.0,
305118,,,117.57376582333336,104.0,144.0,,,,18,1695767411.4258187,1695767100.0,
305119,,,57.54591619333335,0.0,90.0,,,,19,1695767411.42586,1695767100.0,
305120,,,0.8653072788666668,0.73,1.0,,,,20,1695767411.4259012,1695767100.0,
305121,,,127.94968064666668,127.0,128.0,,,,21,1695767411.4259417,1695767100.0,
305122,,,0.9198921439499994,0.817,1.125,,,,46,1695767411.4259992,1695767100.0,
305123,,,0.0,0.0,0.0,,,,45,1695767711.4537685,1695767400.0,
305124,,,70.1,70.1,70.1,,,,135,1695767711.4539845,1695767400.0,
305125,,,32.6,32.6,32.6,,,,136,1695767711.454043,1695767400.0,
305126,,,13.9,13.9,13.9,,,,137,1695767711.4541092,1695767400.0,
305127,,,24.630005299,24.5,24.8,,,,138,1695767711.454155,1695767400.0,
305128,,,965.2410176866666,961.9,972.2,,,,139,1695767711.4542265,1695767400.0,
305129,,,2953.694054287667,2946.7,2957.0,,,,140,1695767711.454272,1695767400.0,
305130,,,3.6,3.6,3.6,,,,141,1695767711.4543118,1695767400.0,
305131,,,46.4,46.4,46.4,,,,142,1695767711.4543502,1695767400.0,
305132,,,1247.1,1247.1,1247.1,,,,143,1695767711.454388,1695767400.0,
305133,,,0.9127456285,0.65,1.38,,,,144,1695767711.454428,1695767400.0,
305134,,,0.9879830112,0.91,1.06,,,,145,1695767711.4544663,1695767400.0,
305135,,,1.135447067433333,1.09,1.16,,,,151,1695767711.454505,1695767400.0,
305136,,,,,,,78445.7,232479.60000000015,152,1695767711.4545434,1695767400.0,
305137,,,,,,,62562.7,154750.0999999999,153,1695767711.4545825,1695767400.0,
305138,,,0.1868539331633333,0.174,0.199,,,,154,1695767711.45462,1695767400.0,
305139,,,0.1538092126633333,0.121,0.182,,,,155,1695767711.4546647,1695767400.0,
305140,,,,,,,271693368.0,660455413.0,156,1695767711.4547036,1695767400.0,
305141,,,,,,,244445435.0,587406255.0,146,1695767711.4547424,1695767400.0,
305142,,,25.80267453333333,19.0,32.0,,,,55,1695767711.45479,1695767400.0,
305143,,,0.66,0.66,0.66,,,,44,1695767711.4548457,1695767400.0,
305144,,,0.0,0.0,0.0,,,,59,1695767711.4549172,1695767400.0,
305145,,,0.88,0.88,0.88,,,,35,1695767711.4549806,1695767400.0,
305146,,,750.7095652077334,715.09,1533.27,,,,36,1695767711.4550447,1695767400.0,
305147,,,301.3815295466667,301.0,302.0,,,,54,1695767711.4551232,1695767400.0,
305148,,,8657.39557837949,8657.3582,8657.4221,,,,41,1695767711.4551651,1695767400.0,
305149,,,,,,,83.5487575999991,270.47937311999584,40,1695767711.4552095,1695767400.0,1695340445.859198
305150,,,,,,,1128.2857,657.4607999999998,24,1695767711.4552507,1695767400.0,
305151,,,10.1,10.1,10.1,,,,50,1695767711.4552898,1695767400.0,
305152,,,122.12000093866666,122.0,122.3,,,,51,1695767711.455338,1695767400.0,
305153,,,0.08775740313,0.087,0.088,,,,47,1695767711.4553783,1695767400.0,
305154,,,,,,,10.68592,2.476806999999999,48,1695767711.4554176,1695767400.0,
305155,,,110.8569289928,110.66,111.02,,,,49,1695767711.455456,1695767400.0,
305157,,,6.121266706626952,1.39895825554551,10.6662351121398,,,,3,1695767711.4555333,1695767400.0,
305158,,,5.795112158879693,0.548945133090789,12.4568484353559,,,,134,1695767711.4555771,1695767400.0,
305159,,,632.525848795,598.25,1415.31,,,,25,1695767711.4556134,1695767400.0,
305160,,,,,,,4810.0068,392.6702000000005,26,1695767711.4556508,1695767400.0,
305161,,,,,,,0.0018,0.0,27,1695767711.4556973,1695767400.0,
305162,,,123.30141438193333,122.95,123.75,,,,28,1695767711.455735,1695767400.0,
305163,,,118.1761397261,116.27,124.27,,,,29,1695767711.4557734,1695767400.0,
305164,,,,,,,3847.4153,265.5738000000001,30,1695767711.4558103,1695767400.0,
305165,,,,,,,2.4905,0.0,31,1695767711.45585,1695767400.0,
305166,,,123.30141511653332,122.95,123.75,,,,56,1695767711.4558923,1695767400.0,
305167,,,385.0,385.0,385.0,,,,58,1695767711.4559298,1695767400.0,
305168,,,100.0,100.0,100.0,,,,57,1695767711.4559674,1695767400.0,
305169,,,74.1,74.1,74.1,,,,52,1695767711.4560096,1695767400.0,
305170,,,72.11194836733334,72.1,72.3,,,,53,1695767711.4561014,1695767400.0,
305171,,,58.0,58.0,58.0,,,,13,1695767711.4565475,1695767400.0,
305172,,,-59.240263293333335,-62.0,-57.0,,,,5,1695767711.4565997,1695767400.0,
305173,,,,,,,66.507,10.017000000000005,6,1695767711.4566388,1695767400.0,
305174,,,,,,,0.516,10.016999999999966,7,1695767711.456678,1695767400.0,
305175,,,16.398286816666666,0.0,689.0,,,,8,1695767711.456719,1695767400.0,
305176,,,59.61532952999999,0.0,1119.0,,,,9,1695767711.456757,1695767400.0,
305177,,,55.29120857666666,0.0,1112.0,,,,10,1695767711.4567947,1695767400.0,
305178,,,0.0181360054333333,0.0,1.0,,,,11,1695767711.456831,1695767400.0,
305179,,,119.07293519333332,118.0,120.0,,,,12,1695767711.456869,1695767400.0,
305180,,,0.5020979519666667,0.0,9.423,,,,22,1695767711.4569058,1695767400.0,
305181,,,-60.783967280000006,-62.0,-60.0,,,,14,1695767711.4569442,1695767400.0,
305182,,,,,,,480.935,39.483,15,1695767711.456988,1695767400.0,
305183,,,,,,,2.488,39.482999999999606,16,1695767711.4570262,1695767400.0,
305184,,,101.60141212333332,91.0,119.0,,,,17,1695767711.4570637,1695767400.0,
305185,,,117.53010858666669,105.0,134.0,,,,18,1695767711.4571586,1695767400.0,
305186,,,57.75212489333335,0.0,95.0,,,,19,1695767711.4572086,1695767400.0,
305187,,,0.8656724408333332,0.71,1.0,,,,20,1695767711.4572651,1695767400.0,
305188,,,127.96315527666664,127.0,128.0,,,,21,1695767711.4573245,1695767400.0,
305189,,,0.92000146305,0.822,1.053,,,,46,1695767711.457383,1695767400.0,
305190,,,0.0,0.0,0.0,,,,45,1695768011.6254256,1695767700.0,
305191,,,70.1,70.1,70.1,,,,135,1695768011.6257253,1695767700.0,
305192,,,32.6,32.6,32.6,,,,136,1695768011.6258223,1695767700.0,
305193,,,13.9,13.9,13.9,,,,137,1695768011.62594,1695767700.0,
305194,,,24.625023294,24.5,25.0,,,,138,1695768011.6260254,1695767700.0,
305195,,,965.3130644643334,961.2,978.7,,,,139,1695768011.6261196,1695767700.0,
305196,,,2953.631971023,2940.2,2957.7,,,,140,1695768011.6261728,1695767700.0,
305197,,,3.6,3.6,3.6,,,,141,1695768011.6262188,1695767700.0,
305198,,,46.43922006133334,46.4,47.2,,,,142,1695768011.6262877,1695767700.0,
305199,,,1247.0656826563334,1246.4,1247.1,,,,143,1695768011.6263344,1695767700.0,
305200,,,0.9736709597666668,0.6,1.7,,,,144,1695768011.6263788,1695767700.0,
305201,,,0.9548662821999998,0.84,1.07,,,,145,1695768011.6264217,1695767700.0,
305202,,,1.0704558072333334,1.03,1.1,,,,151,1695768011.626469,1695767700.0,
305203,,,,,,,78497.0,232530.9000000002,152,1695768011.626511,1695767700.0,
305204,,,,,,,62605.4,154792.7999999999,153,1695768011.6265538,1695767700.0,
305205,,,0.1879384841233333,0.172,0.2,,,,154,1695768011.6265953,1695767700.0,
305206,,,0.1563428917066666,0.116,0.183,,,,155,1695768011.6266377,1695767700.0,
305207,,,,,,,271911790.0,660673835.0,156,1695768011.6266818,1695767700.0,
305208,,,,,,,244649569.0,587610389.0,146,1695768011.6267242,1695767700.0,
305209,,,25.762814283333334,19.0,31.0,,,,55,1695768011.626766,1695767700.0,
305210,,,0.66,0.66,0.66,,,,44,1695768011.6272404,1695767700.0,
305211,,,0.0,0.0,0.0,,,,59,1695768011.6273243,1695767700.0,
305212,,,0.88,0.88,0.88,,,,35,1695768011.6273785,1695767700.0,
305213,,,745.9345890500332,714.78,1520.77,,,,36,1695768011.627431,1695767700.0,
305214,,,302.59138699000005,302.0,303.0,,,,54,1695768011.6274738,1695767700.0,
305215,,,8657.459002568135,8657.4221,8657.4845,,,,41,1695768011.6275177,1695767700.0,
305216,,,,,,,83.5744289599991,270.50504447999583,40,1695768011.6275585,1695767700.0,1695340445.859198
305217,,,,,,,1128.3481,657.5231999999999,24,1695768011.6276002,1695767700.0,
305218,,,10.075740255333333,10.0,10.1,,,,50,1695768011.6276407,1695767700.0,
305219,,,122.27929412133332,122.1,122.5,,,,51,1695768011.6276884,1695767700.0,
305220,,,0.087,0.087,0.087,,,,47,1695768011.627754,1695767700.0,
305221,,,,,,,10.686885,2.477772,48,1695768011.6278577,1695767700.0,
305222,,,110.51529446961996,110.12,111.02,,,,49,1695768011.6279452,1695767700.0,
305224,,,13.476805410316327,1.7841882590186,79.4403392134253,,,,3,1695768011.6280556,1695767700.0,
305225,,,4.975345569125537,0.900588400786498,9.53108872930036,,,,134,1695768011.6282,1695767700.0,
305226,,,626.9644425600334,597.85,1403.43,,,,25,1695768011.6282606,1695767700.0,
305227,,,,,,,4810.0591,392.7225000000008,26,1695768011.6283145,1695767700.0,
305228,,,,,,,0.0018,0.0,27,1695768011.628363,1695767700.0,
305229,,,123.486754656,123.03,123.9,,,,28,1695768011.6284122,1695767700.0,
305230,,,118.98916050173337,116.38,130.82,,,,29,1695768011.6284645,1695767700.0,
305231,,,,,,,3847.4254,265.5839000000001,30,1695768011.628514,1695767700.0,
305232,,,,,,,2.4905,0.0,31,1695768011.6285703,1695767700.0,
305233,,,123.48675340940002,123.03,123.9,,,,56,1695768011.6286235,1695767700.0,
305234,,,385.0,385.0,385.0,,,,58,1695768011.6286812,1695767700.0,
305235,,,100.0,100.0,100.0,,,,57,1695768011.6287332,1695767700.0,
305236,,,73.94772122733333,73.9,74.1,,,,52,1695768011.628783,1695767700.0,
305237,,,72.1,72.1,72.1,,,,53,1695768011.6288354,1695767700.0,
305238,,,58.0,58.0,58.0,,,,13,1695768011.6288877,1695767700.0,
305239,,,-60.10431934333334,-62.0,-58.0,,,,5,1695768011.6289454,1695767700.0,
305240,,,,,,,66.509,10.018999999999998,6,1695768011.6289968,1695767700.0,
305241,,,,,,,0.518,10.018999999999966,7,1695768011.6290474,1695767700.0,
305242,,,18.94523669666667,0.0,692.0,,,,8,1695768011.6291325,1695767700.0,
305243,,,48.609724676666666,0.0,1115.0,,,,9,1695768011.629189,1695767700.0,
305244,,,43.20105122666666,0.0,874.0,,,,10,1695768011.629241,1695767700.0,
305245,,,0.0196323442333333,0.0,0.64,,,,11,1695768011.629291,1695767700.0,
305246,,,119.95960081333334,118.0,120.0,,,,12,1695768011.6293404,1695767700.0,
305247,,,0.4090103338133333,0.0,9.455,,,,22,1695768011.6293914,1695767700.0,
305248,,,-60.51398029666667,-62.0,-59.0,,,,14,1695768011.6294398,1695767700.0,
305249,,,,,,,480.944,39.49200000000002,15,1695768011.62948,1695767700.0,
305250,,,,,,,2.496,39.49099999999961,16,1695768011.6295197,1695767700.0,
305251,,,101.33595055666676,91.0,115.0,,,,17,1695768011.6295571,1695767700.0,
305252,,,117.75651308333336,105.0,151.0,,,,18,1695768011.629604,1695767700.0,
305253,,,58.56116705,0.0,110.0,,,,19,1695768011.6296456,1695767700.0,
305254,,,0.8618701278666666,0.68,1.0,,,,20,1695768011.6296844,1695767700.0,
305255,,,127.97659369000002,127.0,128.0,,,,21,1695768011.6297233,1695767700.0,
305256,,,0.9197045173399996,0.817,1.178,,,,46,1695768011.629764,1695767700.0,
305257,,,0.0,0.0,0.0,,,,45,1695768311.7711108,1695768000.0,
305258,,,70.1,70.1,70.1,,,,135,1695768311.771337,1695768000.0,
305259,,,32.6,32.6,32.6,,,,136,1695768311.771399,1695768000.0,
305260,,,13.9,13.9,13.9,,,,137,1695768311.7714503,1695768000.0,
305261,,,24.569887897,24.5,24.7,,,,138,1695768311.7714975,1695768000.0,
305262,,,963.0764198383334,960.5,968.5,,,,139,1695768311.7715456,1695768000.0,
305263,,,2955.873573888667,2950.4,2958.5,,,,140,1695768311.7715929,1695768000.0,
305264,,,3.6,3.6,3.6,,,,141,1695768311.7716362,1695768000.0,
305265,,,47.2,47.2,47.2,,,,142,1695768311.7716787,1695768000.0,
305266,,,1246.4,1246.4,1246.4,,,,143,1695768311.7717214,1695768000.0,
305267,,,0.9083596609333332,0.64,1.18,,,,144,1695768311.7717798,1695768000.0,
305268,,,0.9621106182666668,0.88,1.03,,,,145,1695768311.7718246,1695768000.0,
305269,,,1.035070615033333,0.99,1.07,,,,151,1695768311.771866,1695768000.0,
305270,,,,,,,78550.8,232584.7000000002,152,1695768311.7719092,1695768000.0,
305271,,,,,,,62649.7,154837.0999999999,153,1695768311.771952,1695768000.0,
305272,,,0.1878535419166666,0.174,0.202,,,,154,1695768311.7719965,1695768000.0,
305273,,,0.1549086404733333,0.118,0.187,,,,155,1695768311.772158,1695768000.0,
305274,,,,,,,272140513.0,660902558.0,156,1695768311.7722523,1695768000.0,
305275,,,,,,,244863688.0,587824508.0,146,1695768311.7723408,1695768000.0,
305276,,,25.900935229999995,19.0,33.0,,,,55,1695768311.772431,1695768000.0,
305277,,,0.66,0.66,0.66,,,,44,1695768311.7725544,1695768000.0,
305278,,,0.0,0.0,0.0,,,,59,1695768311.772625,1695768000.0,
305279,,,0.88,0.88,0.88,,,,35,1695768311.7726803,1695768000.0,
305280,,,761.2529662756334,711.68,1855.15,,,,36,1695768311.7727606,1695768000.0,
305281,,,303.82297505,303.0,305.0,,,,54,1695768311.7728202,1695768000.0,
305282,,,8657.520256065334,8657.4845,8657.5467,,,,41,1695768311.7728674,1695768000.0,
305283,,,,,,,83.6000180399991,270.53063355999586,40,1695768311.7729275,1695768000.0,1695340445.859198
305284,,,,,,,1128.4103,657.5853999999999,24,1695768311.7729902,1695768000.0,
305285,,,10.064259647333332,10.0,10.1,,,,50,1695768311.773062,1695768000.0,
305286,,,122.475740327,122.4,122.5,,,,51,1695768311.773179,1695768000.0,
305287,,,0.087,0.087,0.087,,,,47,1695768311.773252,1695768000.0,
305288,,,,,,,10.687687,2.478574,48,1695768311.7733333,1695768000.0,
305289,,,110.12,110.12,110.12,,,,49,1695768311.7734144,1695768000.0,
305291,,,5.786531994240578,1.4435442206763,13.8908618525781,,,,3,1695768311.773552,1695768000.0,
305292,,,11.996940567717326,0.631860098646777,78.4551419342491,,,,134,1695768311.773599,1695768000.0,
305293,,,643.1217218217334,596.58,1738.1,,,,25,1695768311.773671,1695768000.0,
305294,,,,,,,4810.1114,392.77480000000014,26,1695768311.7737331,1695768000.0,
305295,,,,,,,0.0018,0.0,27,1695768311.7737815,1695768000.0,
305296,,,123.4823719163333,123.28,123.93,,,,28,1695768311.7738268,1695768000.0,
305297,,,118.13088666550004,115.1,125.64,,,,29,1695768311.773904,1695768000.0,
305298,,,,,,,3847.4353,265.5938000000001,30,1695768311.7739809,1695768000.0,
305299,,,,,,,2.4905,0.0,31,1695768311.774057,1695768000.0,
305300,,,123.4823720477,123.28,123.93,,,,56,1695768311.7741668,1695768000.0,
305301,,,385.0,385.0,385.0,,,,58,1695768311.7742424,1695768000.0,
305302,,,100.0,100.0,100.0,,,,57,1695768311.7742903,1695768000.0,
305303,,,73.9,73.9,73.9,,,,52,1695768311.7743535,1695768000.0,
305304,,,72.09002033433333,72.0,72.1,,,,53,1695768311.7744188,1695768000.0,
305305,,,58.0,58.0,58.0,,,,13,1695768311.774504,1695768000.0,
305306,,,-59.68926314333333,-62.0,-58.0,,,,5,1695768311.7745595,1695768000.0,
305307,,,,,,,66.511,10.020999999999994,6,1695768311.774608,1695768000.0,
305308,,,,,,,0.52,10.020999999999969,7,1695768311.774652,1695768000.0,
305309,,,30.48673711,0.0,693.0,,,,8,1695768311.7746985,1695768000.0,
305310,,,79.39791471666668,0.0,1123.0,,,,9,1695768311.7747407,1695768000.0,
305311,,,69.97265019666666,0.0,1104.0,,,,10,1695768311.774783,1695768000.0,
305312,,,0.0305193237333333,0.0,1.0,,,,11,1695768311.7748246,1695768000.0,
305313,,,119.86398208,118.0,120.0,,,,12,1695768311.7748682,1695768000.0,
305314,,,0.6726542882666666,0.0,9.463,,,,22,1695768311.7749412,1695768000.0,
305315,,,-60.484641370000006,-62.0,-60.0,,,,14,1695768311.774987,1695768000.0,
305316,,,,,,,480.952,39.5,15,1695768311.7750292,1695768000.0,
305317,,,,,,,2.505,39.49999999999961,16,1695768311.7750723,1695768000.0,
305318,,,101.4711517633334,91.0,138.0,,,,17,1695768311.7751682,1695768000.0,
305319,,,117.29456423999996,105.0,154.0,,,,18,1695768311.7752151,1695768000.0,
305320,,,57.49821909333337,0.0,123.0,,,,19,1695768311.7752576,1695768000.0,
305321,,,0.8662764603333333,0.6,1.0,,,,20,1695768311.7753315,1695768000.0,
305322,,,127.95823064666668,127.0,128.0,,,,21,1695768311.7753868,1695768000.0,
305323,,,0.9164020012766666,0.823,1.198,,,,46,1695768311.7754488,1695768000.0,
305324,,,0.0,0.0,0.0,,,,45,1695768612.051582,1695768300.0,
305325,,,70.16013526833333,70.1,70.2,,,,135,1695768612.0517898,1695768300.0,
305326,,,32.6,32.6,32.6,,,,136,1695768612.0518422,1695768300.0,
305327,,,13.9,13.9,13.9,,,,137,1695768612.0518854,1695768300.0,
305328,,,24.660250949,24.5,24.8,,,,138,1695768612.0519357,1695768300.0,
305329,,,966.2532238293333,960.0,972.5,,,,139,1695768612.0519764,1695768300.0,
305330,,,2952.6967737463333,2946.4,2959.0,,,,140,1695768612.0520177,1695768300.0,
305331,,,3.6,3.6,3.6,,,,141,1695768612.052056,1695768300.0,
305332,,,47.2,47.2,47.2,,,,142,1695768612.0521245,1695768300.0,
305333,,,1246.4,1246.4,1246.4,,,,143,1695768612.0521646,1695768300.0,
305334,,,0.9788897326333336,0.64,1.47,,,,144,1695768612.052203,1695768300.0,
305335,,,0.9744896150666666,0.88,1.07,,,,145,1695768612.0522425,1695768300.0,
305336,,,1.0105264538,0.98,1.04,,,,151,1695768612.052281,1695768300.0,
305337,,,,,,,78604.3,232638.2000000002,152,1695768612.0523186,1695768300.0,
305338,,,,,,,62694.3,154881.6999999999,153,1695768612.052357,1695768300.0,
305339,,,0.18697604269,0.176,0.203,,,,154,1695768612.052394,1695768300.0,
305340,,,0.1557304133833333,0.119,0.187,,,,155,1695768612.0524347,1695768300.0,
305341,,,,,,,272365207.0,661127252.0,156,1695768612.052472,1695768300.0,
305342,,,,,,,245074071.0,588034891.0,146,1695768612.0525095,1695768300.0,
305343,,,26.061929723333336,20.0,34.0,,,,55,1695768612.052547,1695768300.0,
305344,,,0.66,0.66,0.66,,,,44,1695768612.052585,1695768300.0,
305345,,,0.0,0.0,0.0,,,,59,1695768612.052629,1695768300.0,
305346,,,0.88,0.88,0.88,,,,35,1695768612.0526683,1695768300.0,
305347,,,710.7761882386667,629.96,1525.51,,,,36,1695768612.0527203,1695768300.0,
305348,,,305.2149043033333,305.0,306.0,,,,54,1695768612.0527582,1695768300.0,
305349,,,8657.583626038526,8657.5467,8657.6086,,,,41,1695768612.0527956,1695768300.0,
305350,,,,,,,83.6254836999991,270.5560992199959,40,1695768612.052832,1695768300.0,1695340445.859198
305351,,,,,,,1128.4722,657.6472999999999,24,1695768612.05287,1695768300.0,
305352,,,10.015740307333331,10.0,10.1,,,,50,1695768612.0529077,1695768300.0,
305353,,,122.35574071,121.9,122.6,,,,51,1695768612.0529451,1695768300.0,
305354,,,0.087,0.087,0.087,,,,47,1695768612.0529838,1695768300.0,
305355,,,,,,,10.688486,2.479372999999999,48,1695768612.0530214,1695768300.0,
305356,,,109.9258558712,109.4,110.12,,,,49,1695768612.053064,1695768300.0,
305358,,,6.955660620510136,2.49465866046383,12.5983372327353,,,,3,1695768612.053164,1695768300.0,
305359,,,5.332247394532808,0.962454190635723,11.0415777815799,,,,134,1695768612.0532024,1695768300.0,
305360,,,624.9964777134668,594.07,1413.91,,,,25,1695768612.053239,1695768300.0,
305361,,,,,,,4810.1649,392.8283000000001,26,1695768612.053275,1695768300.0,
305362,,,,,,,0.0018,0.0,27,1695768612.0533133,1695768300.0,
305363,,,123.47068091516664,123.13,123.9,,,,28,1695768612.0533514,1695768300.0,
305364,,,85.77446698583331,35.72,129.02,,,,29,1695768612.053388,1695768300.0,
305365,,,,,,,3847.4437,265.6021999999998,30,1695768612.0534246,1695768300.0,
305366,,,,,,,2.4905,0.0,31,1695768612.0534625,1695768300.0,
305367,,,123.47068131476668,123.13,123.9,,,,56,1695768612.0535011,1695768300.0,
305368,,,385.0,385.0,385.0,,,,58,1695768612.053538,1695768300.0,
305369,,,100.0,100.0,100.0,,,,57,1695768612.0535743,1695768300.0,
305370,,,73.9,73.9,73.9,,,,52,1695768612.0536118,1695768300.0,
305371,,,72.008872286,72.0,72.1,,,,53,1695768612.0536478,1695768300.0,
305372,,,58.55153831,58.0,59.0,,,,13,1695768612.053687,1695768300.0,
305373,,,-59.60043358333333,-62.0,-58.0,,,,5,1695768612.0537262,1695768300.0,
305374,,,,,,,66.513,10.023000000000003,6,1695768612.053764,1695768300.0,
305375,,,,,,,0.521,10.021999999999966,7,1695768612.0538008,1695768300.0,
305376,,,15.484715456666668,0.0,691.0,,,,8,1695768612.053838,1695768300.0,
305377,,,36.217078416666666,0.0,1126.0,,,,9,1695768612.0538762,1695768300.0,
305378,,,31.27328211333333,0.0,1121.0,,,,10,1695768612.0539143,1695768300.0,
305379,,,0.0169831772666666,0.0,1.0,,,,11,1695768612.053958,1695768300.0,
305380,,,119.95011074666668,118.0,120.0,,,,12,1695768612.053995,1695768300.0,
305381,,,0.30597300789,0.0,9.439,,,,22,1695768612.0540323,1695768300.0,
305382,,,-60.984624066666655,-62.0,-59.0,,,,14,1695768612.0540698,1695768300.0,
305383,,,,,,,480.961,39.509000000000015,15,1695768612.0541356,1695768300.0,
305384,,,,,,,2.513,39.50799999999961,16,1695768612.054176,1695768300.0,
305385,,,101.16468262333336,91.0,124.0,,,,17,1695768612.0542188,1695768300.0,
305386,,,117.47051616000005,105.0,138.0,,,,18,1695768612.0542562,1695768300.0,
305387,,,58.43030950333331,0.0,91.0,,,,19,1695768612.0542932,1695768300.0,
305388,,,0.8623493179666667,0.73,1.0,,,,20,1695768612.054331,1695768300.0,
305389,,,127.967899,127.0,128.0,,,,21,1695768612.0543685,1695768300.0,
305390,,,0.9175012200533332,0.817,1.08,,,,46,1695768612.0544355,1695768300.0,
305391,,,0.0,0.0,0.0,,,,45,1695768911.9977574,1695768600.0,
305392,,,70.1,70.1,70.1,,,,135,1695768911.997984,1695768600.0,
305393,,,32.6,32.6,32.6,,,,136,1695768911.9980412,1695768600.0,
305394,,,13.9,13.9,13.9,,,,137,1695768911.9981313,1695768600.0,
305395,,,24.589777898666664,24.5,24.9,,,,138,1695768911.998181,1695768600.0,
305396,,,963.6045339046668,959.7,974.5,,,,139,1695768911.9982324,1695768600.0,
305397,,,2955.320416277334,2944.4,2959.2,,,,140,1695768911.9982753,1695768600.0,
305398,,,3.6,3.6,3.6,,,,141,1695768911.998319,1695768600.0,
305399,,,47.2,47.2,47.2,,,,142,1695768911.9983826,1695768600.0,
305400,,,1246.4,1246.4,1246.4,,,,143,1695768911.9984374,1695768600.0,
305401,,,0.9895562994333332,0.68,1.46,,,,144,1695768911.9984777,1695768600.0,
305402,,,0.9589784859666666,0.87,1.05,,,,145,1695768911.998517,1695768600.0,
305403,,,0.9930021977,0.97,1.02,,,,151,1695768911.9985898,1695768600.0,
305404,,,,,,,78657.9,232691.80000000016,152,1695768911.9986386,1695768600.0,
305405,,,,,,,62738.6,154925.99999999988,153,1695768911.998678,1695768600.0,
305406,,,0.1872576901433333,0.177,0.198,,,,154,1695768911.9987245,1695768600.0,
305407,,,0.1547798863766666,0.122,0.181,,,,155,1695768911.9987636,1695768600.0,
305408,,,,,,,272590055.0,661352100.0,156,1695768911.998804,1695768600.0,
305409,,,,,,,245283538.0,588244358.0,146,1695768911.998843,1695768600.0,
305410,,,25.4551358,20.0,31.0,,,,55,1695768911.998893,1695768600.0,
305411,,,0.66,0.66,0.66,,,,44,1695768911.9989328,1695768600.0,
305412,,,0.0,0.0,0.0,,,,59,1695768911.9989722,1695768600.0,
305413,,,0.88,0.88,0.88,,,,35,1695768911.9990118,1695768600.0,
305414,,,591.8125483061999,525.32,1749.77,,,,36,1695768911.999057,1695768600.0,
305415,,,306.4315543866667,306.0,307.0,,,,54,1695768911.999131,1695768600.0,
305416,,,8657.639414054356,8657.6086,8657.6596,,,,41,1695768911.999171,1695768600.0,
305417,,,,,,,83.6464650999992,270.577080619996,40,1695768911.9992175,1695768600.0,1695340445.859198
305418,,,,,,,1128.5232,657.6983,24,1695768911.9992678,1695768600.0,
305419,,,10.044259546,10.0,10.1,,,,50,1695768911.9993064,1695768600.0,
305420,,,122.14721916966664,121.5,122.4,,,,51,1695768911.9993532,1695768600.0,
305421,,,0.0870425941666666,0.087,0.088,,,,47,1695768911.9993925,1695768600.0,
305422,,,,,,,10.689286,2.480172999999999,48,1695768911.999432,1695768600.0,
305423,,,109.2907984562,109.04,109.4,,,,49,1695768911.999472,1695768600.0,
305425,,,9.895132181317429,1.77690835040715,75.4770614336164,,,,3,1695768911.9995584,1695768600.0,
305426,,,1.570931252131084,0.710925867223174,5.42714153082317,,,,134,1695768911.9995964,1695768600.0,
305427,,,554.7234911503668,489.43,1711.59,,,,25,1695768911.9996345,1695768600.0,
305428,,,,,,,4810.2128,392.8762000000006,26,1695768911.999681,1695768600.0,
305429,,,,,,,0.0018,0.0,27,1695768911.99972,1695768600.0,
305430,,,123.1321804185333,122.73,123.73,,,,28,1695768911.9997926,1695768600.0,
305431,,,37.08602786393334,35.03,44.91,,,,29,1695768911.999902,1695768600.0,
305432,,,,,,,3847.4468,265.60530000000017,30,1695768911.9999526,1695768600.0,
305433,,,,,,,2.4905,0.0,31,1695768911.999993,1695768600.0,
305434,,,123.13218123829994,122.73,123.73,,,,56,1695768912.000036,1695768600.0,
305435,,,385.0,385.0,385.0,,,,58,1695768912.002607,1695768600.0,
305436,,,100.0,100.0,100.0,,,,57,1695768912.0027816,1695768600.0,
305437,,,73.89053178366666,73.8,73.9,,,,52,1695768912.0029042,1695768600.0,
305438,,,72.0,72.0,72.0,,,,53,1695768912.0030165,1695768600.0,
305439,,,58.28819389,58.0,59.0,,,,13,1695768912.0031648,1695768600.0,
305440,,,-59.99929624000001,-62.0,-59.0,,,,5,1695768912.003274,1695768600.0,
305441,,,,,,,66.514,10.023999999999994,6,1695768912.0033636,1695768600.0,
305442,,,,,,,0.523,10.023999999999967,7,1695768912.0034578,1695768600.0,
305443,,,15.074548769999998,0.0,690.0,,,,8,1695768912.0035486,1695768600.0,
305444,,,44.72598356666667,0.0,1107.0,,,,9,1695768912.0037012,1695768600.0,
305445,,,39.7609392,0.0,1106.0,,,,10,1695768912.0038168,1695768600.0,
305446,,,0.0136331379666666,0.0,0.63,,,,11,1695768912.0039055,1695768600.0,
305447,,,119.22797163,118.0,120.0,,,,12,1695768912.003991,1695768600.0,
305448,,,0.3801206432733333,0.0,9.407,,,,22,1695768912.0040731,1695768600.0,
305449,,,-60.73091008000001,-63.0,-59.0,,,,14,1695768912.0042017,1695768600.0,
305450,,,,,,,480.969,39.517,15,1695768912.00429,1695768600.0,
305451,,,,,,,2.522,39.51699999999961,16,1695768912.0043783,1695768600.0,
305452,,,100.98726478666656,91.0,123.0,,,,17,1695768912.0044658,1695768600.0,
305453,,,116.50011302,105.0,129.0,,,,18,1695768912.0045428,1695768600.0,
305454,,,56.56945496000003,0.0,89.0,,,,19,1695768912.0046098,1695768600.0,
305455,,,0.8680755679999999,0.73,1.0,,,,20,1695768912.00467,1695768600.0,
305456,,,127.8081351266667,127.0,128.0,,,,21,1695768912.004737,1695768600.0,
305457,,,0.9126572887200004,0.824,1.011,,,,46,1695768912.0047944,1695768600.0,
305458,,,0.0,0.0,0.0,,,,45,1695769211.9441743,1695768900.0,
305459,,,70.1,70.1,70.1,,,,135,1695769211.9444113,1695768900.0,
305460,,,32.6,32.6,32.6,,,,136,1695769211.9444838,1695768900.0,
305461,,,13.9,13.9,13.9,,,,137,1695769211.9445407,1695768900.0,
305462,,,24.589996128333336,24.5,24.7,,,,138,1695769211.9445996,1695768900.0,
305463,,,963.6158316793332,958.6,967.2,,,,139,1695769211.9446568,1695768900.0,
305464,,,2955.339163815334,2951.8,2960.3,,,,140,1695769211.9447072,1695768900.0,
305465,,,3.6,3.6,3.6,,,,141,1695769211.944752,1695768900.0,
305466,,,47.2,47.2,47.2,,,,142,1695769211.9447975,1695768900.0,
305467,,,1246.4,1246.4,1246.4,,,,143,1695769211.9448392,1695768900.0,
305468,,,0.9327376546333332,0.64,1.68,,,,144,1695769211.9448893,1695768900.0,
305469,,,0.9440708988999998,0.86,1.08,,,,145,1695769211.944937,1695768900.0,
305470,,,0.9810474790333332,0.96,1.02,,,,151,1695769211.94498,1695768900.0,
305471,,,,,,,78711.3,232745.2000000002,152,1695769211.9450228,1695768900.0,
305472,,,,,,,62782.7,154970.0999999999,153,1695769211.9450638,1695768900.0,
305473,,,0.1867585447666666,0.173,0.198,,,,154,1695769211.9451363,1695768900.0,
305474,,,0.1543634945733333,0.113,0.188,,,,155,1695769211.9451823,1695768900.0,
305475,,,,,,,272811668.0,661573713.0,156,1695769211.9452252,1695768900.0,
305476,,,,,,,245489935.0,588450755.0,146,1695769211.9452708,1695768900.0,
305477,,,25.45312348666667,19.0,30.0,,,,55,1695769211.9453125,1695768900.0,
305478,,,0.66,0.66,0.66,,,,44,1695769211.9453547,1695768900.0,
305479,,,0.0,0.0,0.0,,,,59,1695769211.9453983,1695768900.0,
305480,,,0.88,0.88,0.88,,,,35,1695769211.9454434,1695768900.0,
305481,,,558.9475638657999,523.07,1345.09,,,,36,1695769211.945486,1695768900.0,
305482,,,307.6281617533333,307.0,308.0,,,,54,1695769211.945531,1695768900.0,
305483,,,8657.686564439997,8657.6596,8657.7058,,,,41,1695769211.945572,1695768900.0,
305484,,,,,,,83.6654717799992,270.596087299996,40,1695769211.945615,1695768900.0,1695340445.859198
305485,,,,,,,1128.5694,657.7445,24,1695769211.9456904,1695768900.0,
305486,,,10.075740505333334,10.0,10.1,,,,50,1695769211.9457357,1695768900.0,
305487,,,121.93277929066666,121.4,122.3,,,,51,1695769211.945779,1695768900.0,
305488,,,0.0875574053433333,0.087,0.088,,,,47,1695769211.9458237,1695768900.0,
305489,,,,,,,10.690085,2.4809719999999995,48,1695769211.9458668,1695768900.0,
305490,,,109.2112050542,108.86,109.4,,,,49,1695769211.9459398,1695768900.0,
305492,,,1.6624321955268395,1.30404867292257,2.42349490151406,,,,3,1695769211.9460485,1695768900.0,
305493,,,1.3762019219708266,0.62578830677333,5.50043313541412,,,,134,1695769211.9461305,1695768900.0,
305494,,,518.5805971262334,488.6,1302.47,,,,25,1695769211.9461737,1695768900.0,
305495,,,,,,,4810.2559,392.9193000000005,26,1695769211.946214,1695768900.0,
305496,,,,,,,0.0018,0.0,27,1695769211.9462843,1695768900.0,
305497,,,122.94593622660004,122.55,123.32,,,,28,1695769211.9463408,1695768900.0,
305498,,,40.36662828210003,32.24,98.42,,,,29,1695769211.9463809,1695768900.0,
305499,,,,,,,3847.4499,265.6084000000001,30,1695769211.9464211,1695768900.0,
305500,,,,,,,2.4905,0.0,31,1695769211.9464695,1695768900.0,
305501,,,122.94593612000004,122.55,123.32,,,,56,1695769211.946515,1695768900.0,
305502,,,385.0,385.0,385.0,,,,58,1695769211.9465566,1695768900.0,
305503,,,100.0,100.0,100.0,,,,57,1695769211.946596,1695768900.0,
305504,,,73.8,73.8,73.8,,,,52,1695769211.9466352,1695768900.0,
305505,,,72.0,72.0,72.0,,,,53,1695769211.9466803,1695768900.0,
305506,,,58.0,58.0,58.0,,,,13,1695769211.9467218,1695768900.0,
305507,,,-59.40690155666667,-62.0,-58.0,,,,5,1695769211.9467635,1695768900.0,
305508,,,,,,,66.515,10.025,6,1695769211.946803,1695768900.0,
305509,,,,,,,0.524,10.024999999999968,7,1695769211.946843,1695768900.0,
305510,,,15.225144963333332,0.0,689.0,,,,8,1695769211.946882,1695768900.0,
305511,,,41.08687551666667,0.0,1122.0,,,,9,1695769211.9469202,1695768900.0,
305512,,,36.49779594,0.0,1116.0,,,,10,1695769211.9469583,1695768900.0,
305513,,,0.0169592738666666,0.0,1.0,,,,11,1695769211.9469986,1695768900.0,
305514,,,119.38414651,118.0,120.0,,,,12,1695769211.947038,1695768900.0,
305515,,,0.3467682216233334,0.0,9.415,,,,22,1695769211.9471023,1695768900.0,
305516,,,-60.93023354666668,-63.0,-60.0,,,,14,1695769211.947175,1695768900.0,
305517,,,,,,,480.978,39.52600000000001,15,1695769211.947219,1695768900.0,
305518,,,,,,,2.53,39.524999999999615,16,1695769211.947261,1695768900.0,
305519,,,101.30799079666676,91.0,134.0,,,,17,1695769211.9472997,1695768900.0,
305520,,,117.66881818333336,105.0,149.0,,,,18,1695769211.9473393,1695768900.0,
305521,,,58.30567524999997,0.0,115.0,,,,19,1695769211.9473803,1695768900.0,
305522,,,0.8615994814333335,0.62,1.0,,,,20,1695769211.9474194,1695768900.0,
305523,,,127.94190706,127.0,128.0,,,,21,1695769211.947459,1695768900.0,
305524,,,0.9212979298200002,0.822,1.167,,,,46,1695769211.9475002,1695768900.0,
305525,,,0.0,0.0,0.0,,,,45,1695769512.0884056,1695769200.0,
305526,,,70.1,70.1,70.1,,,,135,1695769512.0886111,1695769200.0,
305527,,,32.6,32.6,32.6,,,,136,1695769512.088667,1695769200.0,
305528,,,13.9,13.9,13.9,,,,137,1695769512.0887086,1695769200.0,
305529,,,24.720473674,24.4,25.9,,,,138,1695769512.08876,1695769200.0,
305530,,,968.7034718653334,954.6,1013.6,,,,139,1695769512.0888,1695769200.0,
305531,,,2950.2617994750003,2905.4,2964.4,,,,140,1695769512.0888453,1695769200.0,
305532,,,3.921747716333333,3.6,4.9,,,,141,1695769512.088889,1695769200.0,
305533,,,51.357962144,47.2,64.0,,,,142,1695769512.088927,1695769200.0,
305534,,,1242.242047376,1229.6,1246.4,,,,143,1695769512.088966,1695769200.0,
305535,,,0.8833964974999999,0.58,1.25,,,,144,1695769512.089024,1695769200.0,
305536,,,0.9085015569333332,0.83,0.97,,,,145,1695769512.0890706,1695769200.0,
305537,,,0.9570249540333332,0.93,0.97,,,,151,1695769512.089136,1695769200.0,
305538,,,,,,,78765.0,232798.9000000002,152,1695769512.0891693,1695769200.0,
305539,,,,,,,62829.5,155016.8999999999,153,1695769512.089202,1695769200.0,
305540,,,0.1878901734933333,0.177,0.2,,,,154,1695769512.089234,1695769200.0,
305541,,,0.16353775956,0.127,0.274,,,,155,1695769512.0892675,1695769200.0,
305542,,,,,,,273038337.0,661800382.0,156,1695769512.0893002,1695769200.0,
305543,,,,,,,245702820.0,588663640.0,146,1695769512.0893326,1695769200.0,
305544,,,26.293850683333336,20.0,35.0,,,,55,1695769512.0893643,1695769200.0,
305545,,,0.66,0.66,0.66,,,,44,1695769512.0893955,1695769200.0,
305546,,,0.0,0.0,0.0,,,,59,1695769512.0894268,1695769200.0,
305547,,,0.88,0.88,0.88,,,,35,1695769512.089459,1695769200.0,
305548,,,572.4536819921997,524.73,1352.79,,,,36,1695769512.0894914,1695769200.0,
305549,,,308.8528298766667,308.0,310.0,,,,54,1695769512.089524,1695769200.0,
305550,,,8657.73396219771,8657.7058,8657.7526,,,,41,1695769512.0895543,1695769200.0,
305551,,,,,,,83.6847252999991,270.6153408199958,40,1695769512.0895865,1695769200.0,1695340445.859198
305552,,,,,,,1128.6162,657.7912999999999,24,1695769512.0896192,1695769200.0,
305553,,,10.0,10.0,10.0,,,,50,1695769512.0896509,1695769200.0,
305554,,,122.104259027,121.4,122.4,,,,51,1695769512.089683,1695769200.0,
305555,,,0.08720000046,0.087,0.088,,,,47,1695769512.089715,1695769200.0,
305556,,,,,,,10.690884,2.481771,48,1695769512.0897465,1695769200.0,
305557,,,108.8570869802,108.68,108.86,,,,49,1695769512.089778,1695769200.0,
305559,,,2.382165751999506,1.2596020791983,6.96167682072477,,,,3,1695769512.0898397,1695769200.0,
305560,,,9.169809842689476,0.694654781505911,64.581918823329,,,,134,1695769512.0898712,1695769200.0,
305561,,,535.3426753643666,489.12,1314.22,,,,25,1695769512.0899024,1695769200.0,
305562,,,,,,,4810.2994,392.9628000000002,26,1695769512.0899334,1695769200.0,
305563,,,,,,,0.0018,0.0,27,1695769512.0899646,1695769200.0,
305564,,,123.32197570026663,122.93,123.91,,,,28,1695769512.089996,1695769200.0,
305565,,,37.1101025196,35.02,43.45,,,,29,1695769512.090027,1695769200.0,
305566,,,,,,,3847.4532,265.6116999999999,30,1695769512.0900583,1695769200.0,
305567,,,,,,,2.4905,0.0,31,1695769512.09011,1695769200.0,
305568,,,123.32197526640005,122.93,123.91,,,,56,1695769512.090145,1695769200.0,
305569,,,385.0,385.0,385.0,,,,58,1695769512.0901773,1695769200.0,
305570,,,100.0,100.0,100.0,,,,57,1695769512.0902095,1695769200.0,
305571,,,73.74761029333332,73.6,73.8,,,,52,1695769512.0902412,1695769200.0,
305572,,,71.99198820933333,71.8,72.0,,,,53,1695769512.0902722,1695769200.0,
305573,,,57.9591676,57.0,58.0,,,,13,1695769512.0903034,1695769200.0,
305574,,,-58.89961694666667,-60.0,-58.0,,,,5,1695769512.0903342,1695769200.0,
305575,,,,,,,66.518,10.028,6,1695769512.0903664,1695769200.0,
305576,,,,,,,0.003,10.027999999999968,7,1695769512.0903988,1695769200.0,
305577,,,25.78515091,0.0,692.0,,,,8,1695769512.0904305,1695769200.0,
305578,,,68.91600566333335,0.0,1119.0,,,,9,1695769512.090462,1695769200.0,
305579,,,60.69759753333333,0.0,1113.0,,,,10,1695769512.0904932,1695769200.0,
305580,,,0.0335313743333333,0.0,1.0,,,,11,1695769512.0905268,1695769200.0,
305581,,,119.5729768,118.0,120.0,,,,12,1695769512.090559,1695769200.0,
305582,,,0.5828138657966667,0.0,9.463,,,,22,1695769512.0905912,1695769200.0,
305583,,,-61.28499108000001,-63.0,-60.0,,,,14,1695769512.090624,1695769200.0,
305584,,,,,,,480.986,39.53399999999999,15,1695769512.0906565,1695769200.0,
305585,,,,,,,0.008,39.53299999999962,16,1695769512.0906878,1695769200.0,
305586,,,100.81190093000002,91.0,116.0,,,,17,1695769512.0907185,1695769200.0,
305587,,,117.46196651999992,105.0,153.0,,,,18,1695769512.090749,1695769200.0,
305588,,,58.94239570333335,0.0,112.0,,,,19,1695769512.090781,1695769200.0,
305589,,,0.8595891858333331,0.69,1.0,,,,20,1695769512.0908132,1695769200.0,
305590,,,127.95578138666669,127.0,128.0,,,,21,1695769512.090844,1695769200.0,
305591,,,0.9181357738166666,0.82,1.201,,,,46,1695769512.0908785,1695769200.0,
305592,,,0.0,0.0,0.0,,,,45,1695769811.8016095,1695769500.0,
305593,,,70.1,70.1,70.1,,,,135,1695769811.8017852,1695769500.0,
305594,,,32.6,32.6,32.6,,,,136,1695769811.801829,1695769500.0,
305595,,,13.9,13.9,13.9,,,,137,1695769811.8018668,1695769500.0,
305596,,,24.355278305,24.2,24.5,,,,138,1695769811.8019018,1695769500.0,
305597,,,954.416011827,949.1,962.0,,,,139,1695769811.8019366,1695769500.0,
305598,,,2964.518993477,2956.9,2969.8,,,,140,1695769811.801971,1695769500.0,
305599,,,4.9,4.9,4.9,,,,141,1695769811.8020036,1695769500.0,
305600,,,64.0,64.0,64.0,,,,142,1695769811.802036,1695769500.0,
305601,,,1229.6,1229.6,1229.6,,,,143,1695769811.8020678,1695769500.0,
305602,,,0.8923789253000001,0.72,1.37,,,,144,1695769811.8021362,1695769500.0,
305603,,,0.9270826919000004,0.86,1.02,,,,145,1695769811.8021698,1695769500.0,
305604,,,0.9570540650666668,0.93,0.99,,,,151,1695769811.8022022,1695769500.0,
305605,,,,,,,78818.5,232852.4000000002,152,1695769811.8022346,1695769500.0,
305606,,,,,,,62873.3,155060.6999999999,153,1695769811.8022656,1695769500.0,
305607,,,0.1866770750866666,0.173,0.199,,,,154,1695769811.802302,1695769500.0,
305608,,,0.1529648529299999,0.115,0.184,,,,155,1695769811.8023343,1695769500.0,
305609,,,,,,,273260748.0,662022793.0,156,1695769811.8023665,1695769500.0,
305610,,,,,,,245910058.0,588870878.0,146,1695769811.802398,1695769500.0,
305611,,,25.059588893333338,18.0,30.0,,,,55,1695769811.8024302,1695769500.0,
305612,,,0.66,0.66,0.66,,,,44,1695769811.802462,1695769500.0,
305613,,,0.0,0.0,0.0,,,,59,1695769811.8024938,1695769500.0,
305614,,,0.88,0.88,0.88,,,,35,1695769811.8025267,1695769500.0,
305615,,,557.0006100397336,526.82,1350.55,,,,36,1695769811.8025577,1695769500.0,
305616,,,310.24499341333336,310.0,311.0,,,,54,1695769811.8025882,1695769500.0,
305617,,,8657.781052075386,8657.7526,8657.8006,,,,41,1695769811.802642,1695769500.0,
305618,,,,,,,83.7044724999991,270.6350880199958,40,1695769811.8027031,1695769500.0,1695340445.859198
305619,,,,,,,1128.6642,657.8392999999999,24,1695769811.8027592,1695769500.0,
305620,,,10.0,10.0,10.0,,,,50,1695769811.8028045,1695769500.0,
305621,,,122.21574224700002,121.7,122.5,,,,51,1695769811.802846,1695769500.0,
305622,,,0.0871999975733333,0.087,0.088,,,,47,1695769811.8028884,1695769500.0,
305623,,,,,,,10.691682,2.482569,48,1695769811.8029287,1695769500.0,
305624,,,108.6411013496,108.5,108.86,,,,49,1695769811.8029668,1695769500.0,
305626,,,1.5322756521162295,1.15261838229338,1.93410187034386,,,,3,1695769811.8030477,1695769500.0,
305627,,,0.8453769473973164,0.669897584986881,1.07396780919027,,,,134,1695769811.8031206,1695769500.0,
305628,,,518.5706158877666,490.97,1307.9,,,,25,1695769811.8031654,1695769500.0,
305629,,,,,,,4810.3443,393.0077000000001,26,1695769811.8032029,1695769500.0,
305630,,,,,,,0.0018,0.0,27,1695769811.8032424,1695769500.0,
305631,,,123.36670651713337,123.06,123.61,,,,28,1695769811.803283,1695769500.0,
305632,,,38.46009638880001,35.31,167.35,,,,29,1695769811.803321,1695769500.0,
305633,,,,,,,3847.4563,265.61479999999983,30,1695769811.8033586,1695769500.0,
305634,,,,,,,2.4905,0.0,31,1695769811.803397,1695769500.0,
305635,,,123.36670702180002,123.06,123.61,,,,56,1695769811.8034356,1695769500.0,
305636,,,385.0,385.0,385.0,,,,58,1695769811.8034732,1695769500.0,
305637,,,100.0,100.0,100.0,,,,57,1695769811.8035114,1695769500.0,
305638,,,73.6,73.6,73.6,,,,52,1695769811.8035493,1695769500.0,
305639,,,71.987986754,71.8,72.0,,,,53,1695769811.803588,1695769500.0,
305640,,,58.0,58.0,58.0,,,,13,1695769811.8036294,1695769500.0,
305641,,,-59.38940014666667,-60.0,-58.0,,,,5,1695769811.8036742,1695769500.0,
305642,,,,,,,66.519,10.029000000000003,6,1695769811.8037114,1695769500.0,
305643,,,,,,,0.004,10.028999999999966,7,1695769811.8037477,1695769500.0,
305644,,,16.229646786666667,0.0,689.0,,,,8,1695769811.803784,1695769500.0,
305645,,,65.44612121,0.0,1112.0,,,,9,1695769811.8038218,1695769500.0,
305646,,,61.14421661333333,0.0,1109.0,,,,10,1695769811.8038604,1695769500.0,
305647,,,0.0213081488666666,0.0,1.0,,,,11,1695769811.8038993,1695769500.0,
305648,,,119.6375313,118.0,120.0,,,,12,1695769811.8039458,1695769500.0,
305649,,,0.5561197286366667,0.0,9.423,,,,22,1695769811.8039927,1695769500.0,
305650,,,-61.17020037,-63.0,-59.0,,,,14,1695769811.804071,1695769500.0,
305651,,,,,,,480.994,39.54200000000003,15,1695769811.8041668,1695769500.0,
305652,,,,,,,0.017,39.54199999999962,16,1695769811.8042183,1695769500.0,
305653,,,100.14251302333336,90.0,113.0,,,,17,1695769811.8042586,1695769500.0,
305654,,,116.43544820666656,104.0,131.0,,,,18,1695769811.8042986,1695769500.0,
305655,,,58.19382006666669,0.0,92.0,,,,19,1695769811.8043396,1695769500.0,
305656,,,0.861629948733333,0.71,1.0,,,,20,1695769811.8043814,1695769500.0,
305657,,,127.97655233666669,127.0,128.0,,,,21,1695769811.8044205,1695769500.0,
305658,,,0.910361214603334,0.814,1.023,,,,46,1695769811.8044631,1695769500.0,
305659,,,0.0,0.0,0.0,,,,45,1695770111.6490066,1695769800.0,
305660,,,70.1,70.1,70.1,,,,135,1695770111.6492004,1695769800.0,
305661,,,32.6,32.6,32.6,,,,136,1695770111.6492455,1695769800.0,
305662,,,13.9,13.9,13.9,,,,137,1695770111.6492836,1695769800.0,
305663,,,24.360002982999998,24.3,24.5,,,,138,1695770111.6493185,1695769800.0,
305664,,,954.3422280943332,950.5,960.6,,,,139,1695770111.6493528,1695769800.0,
305665,,,2964.5875043963333,2958.3,2968.4,,,,140,1695770111.6493883,1695769800.0,
305666,,,4.9,4.9,4.9,,,,141,1695770111.649422,1695769800.0,
305667,,,64.0,64.0,64.0,,,,142,1695770111.6494546,1695769800.0,
305668,,,1229.6,1229.6,1229.6,,,,143,1695770111.6494863,1695769800.0,
305669,,,0.7707556041,0.59,0.99,,,,144,1695770111.6495178,1695769800.0,
305670,,,0.8316307450333333,0.77,0.9,,,,145,1695770111.6495504,1695769800.0,
305671,,,0.9086055632,0.88,0.94,,,,151,1695770111.6495812,1695769800.0,
305672,,,,,,,78871.8,232905.7000000002,152,1695770111.649612,1695769800.0,
305673,,,,,,,62917.4,155104.7999999999,153,1695770111.6496432,1695769800.0,
305674,,,0.1864944648333333,0.168,0.201,,,,154,1695770111.649675,1695769800.0,
305675,,,0.1541407462533333,0.112,0.19,,,,155,1695770111.649708,1695769800.0,
305676,,,,,,,273482480.0,662244525.0,156,1695770111.64974,1695769800.0,
305677,,,,,,,246118275.0,589079095.0,146,1695770111.6497724,1695769800.0,
305678,,,25.051063746666667,19.0,30.0,,,,55,1695770111.6498046,1695769800.0,
305679,,,0.66,0.66,0.66,,,,44,1695770111.6498363,1695769800.0,
305680,,,0.0,0.0,0.0,,,,59,1695770111.6498678,1695769800.0,
305681,,,0.88,0.88,0.88,,,,35,1695770111.6499014,1695769800.0,
305682,,,719.0168414367669,618.73,1993.03,,,,36,1695770111.6499343,1695769800.0,
305683,,,311.44777182333337,311.0,312.0,,,,54,1695770111.649967,1695769800.0,
305684,,,8657.830981083085,8657.8006,8657.8573,,,,41,1695770111.6499996,1695769800.0,
305685,,,,,,,83.7277988799991,270.6584143999958,40,1695770111.6500323,1695769800.0,1695340445.859198
305686,,,,,,,1128.7209,657.896,24,1695770111.6500676,1695769800.0,
305687,,,10.0,10.0,10.0,,,,50,1695770111.6501238,1695769800.0,
305688,,,122.324260086,122.2,122.4,,,,51,1695770111.650159,1695769800.0,
305689,,,0.087,0.087,0.087,,,,47,1695770111.6501932,1695769800.0,
305690,,,,,,,10.692479,2.483366,48,1695770111.650229,1695769800.0,
305691,,,108.467067635,108.32,108.5,,,,49,1695770111.650262,1695769800.0,
305693,,,487.15369734165057,1.17507514398379,3765.4856077375,,,,3,1695770111.6503274,1695769800.0,
305694,,,6.966973096623668,0.686759702464003,21.1710113203795,,,,134,1695770111.6503594,1695769800.0,
305695,,,593.1429566724,491.59,1867.76,,,,25,1695770111.6503923,1695769800.0,
305696,,,,,,,4810.3915,393.0549000000001,26,1695770111.650424,1695769800.0,
305697,,,,,,,0.0018,0.0,27,1695770111.6504564,1695769800.0,
305698,,,123.40716821503337,123.12,123.86,,,,28,1695770111.6504889,1695769800.0,
305699,,,125.86968677233337,109.43,143.2,,,,29,1695770111.6505213,1695769800.0,
305700,,,,,,,3847.4658,265.62429999999995,30,1695770111.650554,1695769800.0,
305701,,,,,,,2.4905,0.0,31,1695770111.650586,1695769800.0,
305702,,,123.40716754273332,123.12,123.86,,,,56,1695770111.6506195,1695769800.0,
305703,,,385.0,385.0,385.0,,,,58,1695770111.6506526,1695769800.0,
305704,,,100.0,100.0,100.0,,,,57,1695770111.6506865,1695769800.0,
305705,,,73.6,73.6,73.6,,,,52,1695770111.6507204,1695769800.0,
305706,,,71.84567415866667,71.8,72.0,,,,53,1695770111.650755,1695769800.0,
305707,,,57.95995283666667,57.0,58.0,,,,13,1695770111.650789,1695769800.0,
305708,,,-59.690807263333326,-61.0,-59.0,,,,5,1695770111.6508212,1695769800.0,
305709,,,,,,,66.52,10.029999999999994,6,1695770111.6508532,1695769800.0,
305710,,,,,,,0.005,10.029999999999966,7,1695770111.650887,1695769800.0,
305711,,,17.6501767,0.0,690.0,,,,8,1695770111.6509206,1695769800.0,
305712,,,58.63864425,0.0,1111.0,,,,9,1695770111.6509533,1695769800.0,
305713,,,53.73404790333333,0.0,1098.0,,,,10,1695770111.6509871,1695769800.0,
305714,,,0.0157752437333333,0.0,0.62,,,,11,1695770111.6510212,1695769800.0,
305715,,,119.78051111,118.0,120.0,,,,12,1695770111.6510558,1695769800.0,
305716,,,0.4982375125366667,0.0,9.431,,,,22,1695770111.651116,1695769800.0,
305717,,,-61.45103947666668,-63.0,-60.0,,,,14,1695770111.6511495,1695769800.0,
305718,,,,,,,481.003,39.55099999999999,15,1695770111.6511831,1695769800.0,
305719,,,,,,,0.025,39.54999999999962,16,1695770111.6512153,1695769800.0,
305720,,,100.91116864666672,91.0,133.0,,,,17,1695770111.651247,1695769800.0,
305721,,,116.46024725999996,104.0,139.0,,,,18,1695770111.6512804,1695769800.0,
305722,,,56.71457137666668,0.0,85.0,,,,19,1695770111.6513157,1695769800.0,
305723,,,0.8667823721999999,0.75,1.0,,,,20,1695770111.6513488,1695769800.0,
305724,,,127.97324594333334,127.0,128.0,,,,21,1695770111.651382,1695769800.0,
305725,,,0.910156323016666,0.816,1.082,,,,46,1695770111.6514146,1695769800.0,
305726,,,0.0,0.0,0.0,,,,45,1695770412.0013092,1695770100.0,
305727,,,70.12973056933333,70.1,70.2,,,,135,1695770412.0015075,1695770100.0,
305728,,,32.6,32.6,32.6,,,,136,1695770412.0015602,1695770100.0,
305729,,,13.9,13.9,13.9,,,,137,1695770412.0016067,1695770100.0,
305730,,,24.320022298666665,24.3,24.4,,,,138,1695770412.001649,1695770100.0,
305731,,,952.869231537,951.0,955.3,,,,139,1695770412.00169,1695770100.0,
305732,,,2966.0809557663333,2963.7,2967.9,,,,140,1695770412.0017312,1695770100.0,
305733,,,4.9,4.9,4.9,,,,141,1695770412.0017695,1695770100.0,
305734,,,64.0,64.0,64.0,,,,142,1695770412.0018084,1695770100.0,
305735,,,1229.6,1229.6,1229.6,,,,143,1695770412.0018537,1695770100.0,
305736,,,0.8771780948666666,0.66,1.03,,,,144,1695770412.0018957,1695770100.0,
305737,,,0.8413134615000001,0.8,0.88,,,,145,1695770412.0019336,1695770100.0,
305738,,,0.895957069,0.88,0.91,,,,151,1695770412.0019703,1695770100.0,
305739,,,,,,,78924.9,232958.80000000016,152,1695770412.0020063,1695770100.0,
305740,,,,,,,62960.9,155148.2999999999,153,1695770412.0020435,1695770100.0,
305741,,,0.1856345982466666,0.173,0.196,,,,154,1695770412.002107,1695770100.0,
305742,,,0.1521156945966667,0.109,0.185,,,,155,1695770412.0021474,1695770100.0,
305743,,,,,,,273700221.0,662462266.0,156,1695770412.0021849,1695770100.0,
305744,,,,,,,246321075.0,589281895.0,146,1695770412.0022223,1695770100.0,
305745,,,24.71922534,18.0,29.0,,,,55,1695770412.0022702,1695770100.0,
305746,,,0.66,0.66,0.66,,,,44,1695770412.002309,1695770100.0,
305747,,,0.0,0.0,0.0,,,,59,1695770412.0023477,1695770100.0,
305748,,,0.88,0.88,0.88,,,,35,1695770412.002388,1695770100.0,
305749,,,759.0558277897,715.88,1550.0,,,,36,1695770412.0024266,1695770100.0,
305750,,,312.65761007,312.0,313.0,,,,54,1695770412.002465,1695770100.0,
305751,,,8657.89398320653,8657.8573,8657.9201,,,,41,1695770412.0025086,1695770100.0,
305752,,,,,,,83.7536347999991,270.68425031999584,40,1695770412.0025473,1695770100.0,1695340445.859198
305753,,,,,,,1128.7837,657.9587999999999,24,1695770412.0025868,1695770100.0,
305754,,,10.0,10.0,10.0,,,,50,1695770412.0026252,1695770100.0,
305755,,,122.240001033,122.1,122.4,,,,51,1695770412.002662,1695770100.0,
305756,,,0.087,0.087,0.087,,,,47,1695770412.0027,1695770100.0,
305757,,,,,,,10.693276,2.484162999999999,48,1695770412.0027382,1695770100.0,
305758,,,107.8972729166,107.78,108.32,,,,49,1695770412.002776,1695770100.0,
305760,,,1.911525833125632,1.12234772860702,2.98216035634577,,,,3,1695770412.0028515,1695770100.0,
305761,,,1.0586923683617715,0.591908184261449,1.68528728434202,,,,134,1695770412.0028894,1695770100.0,
305762,,,648.4154767529999,614.02,1435.75,,,,25,1695770412.0029883,1695770100.0,
305763,,,,,,,4810.4452,393.1086000000005,26,1695770412.0030284,1695770100.0,
305764,,,,,,,0.0018,0.0,27,1695770412.0030663,1695770100.0,
305765,,,123.48254894570002,123.29,123.86,,,,28,1695770412.0031314,1695770100.0,
305766,,,110.90053180253337,101.86,125.34,,,,29,1695770412.0031705,1695770100.0,
305767,,,,,,,3847.4749,265.63340000000017,30,1695770412.0032084,1695770100.0,
305768,,,,,,,2.4905,0.0,31,1695770412.0032463,1695770100.0,
305769,,,123.48254620836668,123.29,123.86,,,,56,1695770412.0032852,1695770100.0,
305770,,,385.0,385.0,385.0,,,,58,1695770412.0033286,1695770100.0,
305771,,,100.0,100.0,100.0,,,,57,1695770412.003365,1695770100.0,
305772,,,73.6,73.6,73.6,,,,52,1695770412.0034063,1695770100.0,
305773,,,71.65118843933334,71.4,71.8,,,,53,1695770412.0034442,1695770100.0,
305774,,,58.15982832,58.0,59.0,,,,13,1695770412.003488,1695770100.0,
305775,,,-59.719150993333336,-61.0,-59.0,,,,5,1695770412.0035253,1695770100.0,
305776,,,,,,,66.522,10.032000000000004,6,1695770412.003564,1695770100.0,
305777,,,,,,,0.007,10.031999999999966,7,1695770412.0036027,1695770100.0,
305778,,,16.517821373333337,0.0,690.0,,,,8,1695770412.0036416,1695770100.0,
305779,,,59.24748920666668,0.0,1128.0,,,,9,1695770412.0036802,1695770100.0,
305780,,,54.4803551,0.0,1105.0,,,,10,1695770412.0037236,1695770100.0,
305781,,,0.0147809653666666,0.0,0.62,,,,11,1695770412.0037637,1695770100.0,
305782,,,119.71260021666666,118.0,120.0,,,,12,1695770412.0038028,1695770100.0,
305783,,,0.5016971530433333,0.0,9.439,,,,22,1695770412.0038416,1695770100.0,
305784,,,-62.53180325666667,-67.0,-60.0,,,,14,1695770412.0038824,1695770100.0,
305785,,,,,,,481.011,39.559000000000026,15,1695770412.00392,1695770100.0,
305786,,,,,,,0.034,39.55899999999962,16,1695770412.0039587,1695770100.0,
305787,,,100.51075853333332,91.0,120.0,,,,17,1695770412.0039933,1695770100.0,
305788,,,116.79641115666672,104.0,164.0,,,,18,1695770412.004031,1695770100.0,
305789,,,57.99073116333334,0.0,127.0,,,,19,1695770412.0041046,1695770100.0,
305790,,,0.862243458433333,0.64,1.0,,,,20,1695770412.004382,1695770100.0,
305791,,,127.97993381666667,127.0,128.0,,,,21,1695770412.004445,1695770100.0,
305792,,,0.9129811094733334,0.814,1.284,,,,46,1695770412.004489,1695770100.0,
305793,,,0.0,0.0,0.0,,,,45,1695770711.9146223,1695770400.0,
305794,,,70.13029985733333,70.1,70.2,,,,135,1695770711.914828,1695770400.0,
305795,,,32.6,32.6,32.6,,,,136,1695770711.9148932,1695770400.0,
305796,,,13.9,13.9,13.9,,,,137,1695770711.9149382,1695770400.0,
305797,,,24.390247024666664,24.3,24.6,,,,138,1695770711.9150276,1695770400.0,
305798,,,955.630086054,950.4,964.3,,,,139,1695770711.9151564,1695770400.0,
305799,,,2963.3151878213325,2954.6,2968.6,,,,140,1695770711.915207,1695770400.0,
305800,,,4.9,4.9,4.9,,,,141,1695770711.915249,1695770400.0,
305801,,,64.0,64.0,64.0,,,,142,1695770711.91529,1695770400.0,
305802,,,1229.6,1229.6,1229.6,,,,143,1695770711.9153287,1695770400.0,
305803,,,0.9126045427666668,0.61,1.53,,,,144,1695770711.9153676,1695770400.0,
305804,,,0.9075832632999998,0.83,1.03,,,,145,1695770711.9154072,1695770400.0,
305805,,,0.9145189668,0.89,0.95,,,,151,1695770711.915445,1695770400.0,
305806,,,,,,,78978.4,233012.30000000016,152,1695770711.9154902,1695770400.0,
305807,,,,,,,63005.7,155193.0999999999,153,1695770711.9155295,1695770400.0,
305808,,,0.1867295111033333,0.173,0.2,,,,154,1695770711.9155707,1695770400.0,
305809,,,0.1568258420133333,0.114,0.194,,,,155,1695770711.9156106,1695770400.0,
305810,,,,,,,273921871.0,662683916.0,156,1695770711.9156544,1695770400.0,
305811,,,,,,,246529129.0,589489949.0,146,1695770711.9156928,1695770400.0,
305812,,,25.05863301666666,19.0,30.0,,,,55,1695770711.9157383,1695770400.0,
305813,,,0.66,0.66,0.66,,,,44,1695770711.9157772,1695770400.0,
305814,,,0.0,0.0,0.0,,,,59,1695770711.9158163,1695770400.0,
305815,,,0.88,0.88,0.88,,,,35,1695770711.9158564,1695770400.0,
305816,,,2321.3229620117004,751.31,6897.36,,,,36,1695770711.9158957,1695770400.0,
305817,,,313.9257342333333,313.0,315.0,,,,54,1695770711.9159672,1695770400.0,
305818,,,8657.972220160145,8657.9201,8658.0229,,,,41,1695770711.9160092,1695770400.0,
305819,,,,,,,83.7959267199992,270.7265422399959,40,1695770711.9160502,1695770400.0,1695340445.859198
305820,,,,,,,1128.8865,658.0616,24,1695770711.9161243,1695770400.0,
305821,,,10.0,10.0,10.0,,,,50,1695770711.9161713,1695770400.0,
305822,,,122.147221267,122.1,122.4,,,,51,1695770711.9162123,1695770400.0,
305823,,,0.087,0.087,0.087,,,,47,1695770711.9162512,1695770400.0,
305824,,,,,,,10.693322,2.484209,48,1695770711.916299,1695770400.0,
305825,,,107.78,107.78,107.78,,,,49,1695770711.9163384,1695770400.0,
305827,,,189.962020755756,1.12234772860702,1835.67254920881,,,,3,1695770711.9164257,1695770400.0,
305828,,,8.725898483224343,0.591908184261449,51.0305490109809,,,,134,1695770711.9164703,1695770400.0,
305829,,,1360.8340453215,627.73,4032.5,,,,25,1695770711.9165144,1695770400.0,
305830,,,,,,,4810.5139,393.1773000000003,26,1695770711.916553,1695770400.0,
305831,,,,,,,0.0018,0.0,27,1695770711.916592,1695770400.0,
305832,,,123.22971810353332,122.63,123.66,,,,28,1695770711.9166305,1695770400.0,
305833,,,960.5180640999332,123.58,2940.97,,,,29,1695770711.9166763,1695770400.0,
305834,,,,,,,3847.509,265.6675,30,1695770711.9167156,1695770400.0,
305835,,,,,,,2.4905,0.0,31,1695770711.916753,1695770400.0,
305836,,,123.22971885083334,122.63,123.66,,,,56,1695770711.9167938,1695770400.0,
305837,,,385.0,385.0,385.0,,,,58,1695770711.9168391,1695770400.0,
305838,,,100.0,100.0,100.0,,,,57,1695770711.916878,1695770400.0,
305839,,,73.44459521333333,73.4,73.6,,,,52,1695770711.9169168,1695770400.0,
305840,,,71.35763407,71.2,71.6,,,,53,1695770711.9169602,1695770400.0,
305841,,,57.22805470000001,57.0,58.0,,,,13,1695770711.916998,1695770400.0,
305842,,,-58.79983693333334,-60.0,-58.0,,,,5,1695770711.917037,1695770400.0,
305843,,,,,,,66.524,10.034,6,1695770711.9171026,1695770400.0,
305844,,,,,,,0.009,10.033999999999969,7,1695770711.9171484,1695770400.0,
305845,,,31.27411293666667,0.0,687.0,,,,8,1695770711.9171891,1695770400.0,
305846,,,103.71319072666668,0.0,1106.0,,,,9,1695770711.9172304,1695770400.0,
305847,,,94.18411404,0.0,1090.0,,,,10,1695770711.9172723,1695770400.0,
305848,,,0.029578693,0.0,0.63,,,,11,1695770711.9173143,1695770400.0,
305849,,,119.17079569333332,117.0,120.0,,,,12,1695770711.9173543,1695770400.0,
305850,,,0.8840790335866666,0.0,9.407,,,,22,1695770711.9173987,1695770400.0,
305851,,,-62.37131441,-65.0,-58.0,,,,14,1695770711.9174366,1695770400.0,
305852,,,,,,,481.02,39.567999999999984,15,1695770711.9174747,1695770400.0,
305853,,,,,,,0.042,39.56699999999962,16,1695770711.917513,1695770400.0,
305854,,,100.5292945633334,90.0,119.0,,,,17,1695770711.91755,1695770400.0,
305855,,,116.31613116333334,106.0,137.0,,,,18,1695770711.917595,1695770400.0,
305856,,,57.09388061999998,0.0,88.0,,,,19,1695770711.9176323,1695770400.0,
305857,,,0.8649567766000004,0.75,1.0,,,,20,1695770711.9176767,1695770400.0,
305858,,,127.72830524,126.0,128.0,,,,21,1695770711.9177232,1695770400.0,
305859,,,0.9105539570400002,0.825,1.068,,,,46,1695770711.9177606,1695770400.0,
305860,,,0.0,0.0,0.0,,,,45,1695771011.840897,1695770700.0,
305861,,,70.1,70.1,70.1,,,,135,1695771011.8410714,1695770700.0,
305862,,,32.6,32.6,32.6,,,,136,1695771011.8411522,1695770700.0,
305863,,,13.9,13.9,13.9,,,,137,1695771011.8411906,1695770700.0,
305864,,,24.335002767,24.3,24.4,,,,138,1695771011.8412278,1695770700.0,
305865,,,953.8502666430004,950.6,957.2,,,,139,1695771011.8412652,1695770700.0,
305866,,,2965.0947300096664,2961.8,2968.3,,,,140,1695771011.8413012,1695770700.0,
305867,,,4.9,4.9,4.9,,,,141,1695771011.8413348,1695770700.0,
305868,,,64.0,64.0,64.0,,,,142,1695771011.8413684,1695770700.0,
305869,,,1229.6,1229.6,1229.6,,,,143,1695771011.8414009,1695770700.0,
305870,,,0.8202639365000001,0.57,1.05,,,,144,1695771011.8414323,1695770700.0,
305871,,,0.8707980598333332,0.77,0.94,,,,145,1695771011.8414638,1695770700.0,
305872,,,0.899132484,0.86,0.92,,,,151,1695771011.8414946,1695770700.0,
305873,,,,,,,79042.5,233076.40000000017,152,1695771011.8415258,1695770700.0,
305874,,,,,,,63049.0,155236.3999999999,153,1695771011.841558,1695770700.0,
305875,,,0.22442930428,0.17,0.937,,,,154,1695771011.8415897,1695770700.0,
305876,,,0.1512516910633333,0.105,0.184,,,,155,1695771011.841621,1695770700.0,
305877,,,,,,,274150533.0,662912578.0,156,1695771011.841653,1695770700.0,
305878,,,,,,,246736385.0,589697205.0,146,1695771011.8416848,1695770700.0,
305879,,,24.86705197000001,17.0,30.0,,,,55,1695771011.8417163,1695770700.0,
305880,,,0.66,0.66,0.66,,,,44,1695771011.8417478,1695770700.0,
305881,,,0.0,0.0,0.0,,,,59,1695771011.841779,1695770700.0,
305882,,,0.88,0.88,0.88,,,,35,1695771011.8418114,1695770700.0,
305883,,,5999.3395992619,5927.11,6766.11,,,,36,1695771011.8418436,1695770700.0,
305884,,,315.2515561866667,315.0,316.0,,,,54,1695771011.8418765,1695770700.0,
305885,,,8658.324493283899,8658.0229,8658.528,,,,41,1695771011.8419075,1695770700.0,
305886,,,,,,,84.0037248599991,270.93434037999583,40,1695771011.8419385,1695770700.0,1695340445.859198
305887,,,,,,,1129.3916,658.5666999999999,24,1695771011.8419704,1695770700.0,
305888,,,43.201406952046746,42.9,43.3,,,,50,1695771011.842002,1695770700.0,
305889,,,120.87317481248108,120.8,120.9,,,,51,1695771011.8420331,1695770700.0,
305890,,,0.3582823258234054,0.356,0.36,,,,47,1695771011.842065,1695770700.0,
305891,,,,,,,10.699428,2.490314999999999,48,1695771011.8421235,1695770700.0,
305892,,,107.33802357575811,107.24,107.6,,,,49,1695771011.8421578,1695770700.0,
305894,,,2843.8269649440467,1.97487559621217,8132.57384185675,,,,3,1695771011.842238,1695770700.0,
305895,,,18.904458450749363,1.0929977337619,55.0210260526344,,,,134,1695771011.8422704,1695770700.0,
305896,,,3159.051031405,3086.33,3912.79,,,,25,1695771011.842304,1695770700.0,
305897,,,,,,,4810.7816,393.4450000000006,26,1695771011.8423374,1695770700.0,
305898,,,,,,,0.0018,0.0,27,1695771011.8423688,1695770700.0,
305899,,,122.18127033623333,121.91,122.84,,,,28,1695771011.8424003,1695770700.0,
305900,,,2840.287072650733,2821.41,2871.18,,,,29,1695771011.842433,1695770700.0,
305901,,,,,,,3847.7464,265.9049,30,1695771011.8424644,1695770700.0,
305902,,,,,,,2.4905,0.0,31,1695771011.8424976,1695770700.0,
305903,,,122.18127152206664,121.91,122.84,,,,56,1695771011.842531,1695770700.0,
305904,,,385.0,385.0,385.0,,,,58,1695771011.8425643,1695770700.0,
305905,,,100.0,100.0,100.0,,,,57,1695771011.8425975,1695770700.0,
305906,,,73.4,73.4,73.4,,,,52,1695771011.8426297,1695770700.0,
305907,,,71.2,71.2,71.2,,,,53,1695771011.8426626,1695770700.0,
305908,,,57.887394246666666,57.0,59.0,,,,13,1695771011.842695,1695770700.0,
305909,,,-59.48322342000001,-61.0,-57.0,,,,5,1695771011.8427284,1695770700.0,
305910,,,,,,,66.526,10.035999999999994,6,1695771011.842761,1695770700.0,
305911,,,,,,,0.01,10.034999999999966,7,1695771011.8427937,1695770700.0,
305912,,,12.45690448,0.0,676.0,,,,8,1695771011.842827,1695770700.0,
305913,,,51.25077513,0.0,1094.0,,,,9,1695771011.8428595,1695770700.0,
305914,,,47.73852875333333,0.0,1089.0,,,,10,1695771011.8428938,1695770700.0,
305915,,,0.0211577747999999,0.0,1.0,,,,11,1695771011.8429294,1695770700.0,
305916,,,118.38933691333334,117.0,119.0,,,,12,1695771011.8429656,1695770700.0,
305917,,,0.4345072386966666,0.0,9.259,,,,22,1695771011.8430002,1695770700.0,
305918,,,-62.03024588,-64.0,-60.0,,,,14,1695771011.8430338,1695770700.0,
305919,,,,,,,481.028,39.57600000000002,15,1695771011.843067,1695770700.0,
305920,,,,,,,0.051,39.57599999999962,16,1695771011.843125,1695770700.0,
305921,,,100.49667121333329,91.0,119.0,,,,17,1695771011.8431606,1695770700.0,
305922,,,116.73145314666657,105.0,137.0,,,,18,1695771011.8431962,1695770700.0,
305923,,,57.80043134333331,0.0,82.0,,,,19,1695771011.8432314,1695770700.0,
305924,,,0.8623739835666667,0.75,1.0,,,,20,1695771011.843265,1695770700.0,
305925,,,126.83279694333336,126.0,127.0,,,,21,1695771011.8432982,1695770700.0,
305926,,,0.9212461520833336,0.825,1.079,,,,46,1695771011.843331,1695770700.0,
305927,,,0.0,0.0,0.0,,,,45,1695771312.077799,1695771000.0,
305928,,,70.1,70.1,70.1,,,,135,1695771312.078065,1695771000.0,
305929,,,32.6,32.6,32.6,,,,136,1695771312.0781913,1695771000.0,
305930,,,13.9,13.9,13.9,,,,137,1695771312.0782695,1695771000.0,
305931,,,23.888319178000003,23.3,25.1,,,,138,1695771312.078327,1695771000.0,
305932,,,936.244116834,913.3,982.1,,,,139,1695771312.078406,1695771000.0,
305933,,,2982.710550516,2936.8,3005.7,,,,140,1695771312.0784657,1695771000.0,
305934,,,5.079005837000001,4.9,5.2,,,,141,1695771312.078541,1695771000.0,
305935,,,65.67072023066666,64.0,66.8,,,,142,1695771312.0786166,1695771000.0,
305936,,,1227.9292807866666,1226.8,1229.6,,,,143,1695771312.0786865,1695771000.0,
305937,,,1.009341050433333,0.57,1.76,,,,144,1695771312.0787528,1695771000.0,
305938,,,0.9281031069333332,0.76,1.05,,,,145,1695771312.0788226,1695771000.0,
305939,,,0.9148679359999998,0.86,0.95,,,,151,1695771312.0788743,1695771000.0,
305940,,,,,,,79095.4,233129.30000000016,152,1695771312.0789654,1695771000.0,
305941,,,,,,,63094.3,155281.6999999999,153,1695771312.0790334,1695771000.0,
305942,,,0.18466224297,0.169,0.197,,,,154,1695771312.0791335,1695771000.0,
305943,,,0.1583521578266666,0.105,0.205,,,,155,1695771312.0791943,1695771000.0,
305944,,,,,,,274363472.0,663125517.0,156,1695771312.0792637,1695771000.0,
305945,,,,,,,246935909.0,589896729.0,146,1695771312.079332,1695771000.0,
305946,,,26.437520966666664,17.0,34.0,,,,55,1695771312.0793817,1695771000.0,
305947,,,0.66,0.66,0.66,,,,44,1695771312.07945,1695771000.0,
305948,,,0.0,0.0,0.0,,,,59,1695771312.0795302,1695771000.0,
305949,,,0.88,0.88,0.88,,,,35,1695771312.079606,1695771000.0,
305950,,,5906.614876613367,5848.73,6635.74,,,,36,1695771312.079696,1695771000.0,
305951,,,316.4576470566667,316.0,317.0,,,,54,1695771312.0797648,1695771000.0,
305952,,,8658.81799468684,8658.528,8659.0224,,,,41,1695771312.0805442,1695771000.0,
305953,,,,,,,84.2071210199991,271.13773653999584,40,1695771312.0807426,1695771000.0,1695340445.859198
305954,,,,,,,1129.886,659.0610999999999,24,1695771312.0808809,1695771000.0,
305955,,,22.423620751666668,9.9,42.9,,,,50,1695771312.081,1695771000.0,
305956,,,120.792482416,120.5,121.1,,,,51,1695771312.0811872,1695771000.0,
305957,,,0.1894782638166667,0.087,0.356,,,,47,1695771312.0813155,1695771000.0,
305958,,,,,,,10.701353,2.492239999999999,48,1695771312.0814357,1695771000.0,
305959,,,107.0602550858,106.88,107.6,,,,49,1695771312.081552,1695771000.0,
305961,,,978.6428254572816,2.51105308472508,8132.57384185675,,,,3,1695771312.0817783,1695771000.0,
305962,,,7.298691661850944,1.10274567997783,47.6703436493942,,,,134,1695771312.0818875,1695771000.0,
305963,,,3082.8668764911667,3034.31,3810.66,,,,25,1695771312.0819976,1695771000.0,
305964,,,,,,,4811.04,393.70340000000033,26,1695771312.082157,1695771000.0,
305965,,,,,,,0.0018,0.0,27,1695771312.082275,1695771000.0,
305966,,,121.9488107583,121.74,122.15,,,,28,1695771312.0823824,1695771000.0,
305967,,,2823.950917401233,2812.38,2855.34,,,,29,1695771312.082485,1695771000.0,
305968,,,,,,,3847.9824,266.1408999999999,30,1695771312.0825768,1695771000.0,
305969,,,,,,,2.4905,0.0,31,1695771312.0826705,1695771000.0,
305970,,,121.94881146036666,121.74,122.15,,,,56,1695771312.082758,1695771000.0,
305971,,,385.0,385.0,385.0,,,,58,1695771312.0828526,1695771000.0,
305972,,,100.0,100.0,100.0,,,,57,1695771312.0829444,1695771000.0,
305973,,,73.4,73.4,73.4,,,,52,1695771312.0830352,1695771000.0,
305974,,,71.17600023866666,71.1,71.2,,,,53,1695771312.0831714,1695771000.0,
305975,,,59.0,59.0,59.0,,,,13,1695771312.0832691,1695771000.0,
305976,,,-59.71687914666666,-62.0,-59.0,,,,5,1695771312.0833602,1695771000.0,
305977,,,,,,,66.527,10.037,6,1695771312.0834532,1695771000.0,
305978,,,,,,,0.012,10.036999999999969,7,1695771312.0835583,1695771000.0,
305979,,,17.17447544,0.0,675.0,,,,8,1695771312.083647,1695771000.0,
305980,,,60.82533369666666,0.0,1084.0,,,,9,1695771312.083739,1695771000.0,
305981,,,55.82454615,0.0,1082.0,,,,10,1695771312.0838258,1695771000.0,
305982,,,0.0159356727333333,0.0,0.64,,,,11,1695771312.083923,1695771000.0,
305983,,,117.95984595333331,116.0,118.0,,,,12,1695771312.0840192,1695771000.0,
305984,,,0.5177906772233333,0.0,9.251,,,,22,1695771312.0841424,1695771000.0,
305985,,,-63.62452674333333,-67.0,-60.0,,,,14,1695771312.0842335,1695771000.0,
305986,,,,,,,481.037,39.58499999999998,15,1695771312.0843444,1695771000.0,
305987,,,,,,,0.059,39.58399999999963,16,1695771312.0844312,1695771000.0,
305988,,,101.87613356333333,91.0,117.0,,,,17,1695771312.084519,1695771000.0,
305989,,,117.66945773666676,105.0,140.0,,,,18,1695771312.0846093,1695771000.0,
305990,,,57.13079274,0.0,99.0,,,,19,1695771312.0846963,1695771000.0,
305991,,,0.8677280023000001,0.69,1.0,,,,20,1695771312.0847845,1695771000.0,
305992,,,126.60649597666672,126.0,127.0,,,,21,1695771312.0848763,1695771000.0,
305993,,,0.9302687975833333,0.827,1.112,,,,46,1695771312.0849628,1695771000.0,
305994,,,0.0,0.0,0.0,,,,45,1695771611.9594274,1695771300.0,
305995,,,70.10965938733332,70.1,70.2,,,,135,1695771611.9596014,1695771300.0,
305996,,,32.6,32.6,32.6,,,,136,1695771611.959646,1695771300.0,
305997,,,13.9,13.9,13.9,,,,137,1695771611.959685,1695771300.0,
305998,,,23.35966644433333,23.3,23.5,,,,138,1695771611.9597225,1695771300.0,
305999,,,915.6237158593334,912.6,922.0,,,,139,1695771611.959758,1695771300.0,
306000,,,3003.3362851016677,2997.0,3006.3,,,,140,1695771611.959793,1695771300.0,
306001,,,5.2,5.2,5.2,,,,141,1695771611.9598262,1695771300.0,
306002,,,66.8,66.8,66.8,,,,142,1695771611.95986,1695771300.0,
306003,,,1226.8,1226.8,1226.8,,,,143,1695771611.959894,1695771300.0,
306004,,,1.0171269317333331,0.67,1.62,,,,144,1695771611.9599278,1695771300.0,
306005,,,0.9397208630666668,0.85,1.12,,,,145,1695771611.9599605,1695771300.0,
306006,,,0.9202292067,0.89,0.98,,,,151,1695771611.9599938,1695771300.0,
306007,,,,,,,79148.3,233182.2000000002,152,1695771611.9600253,1695771300.0,
306008,,,,,,,63137.7,155325.0999999999,153,1695771611.9600573,1695771300.0,
306009,,,0.1848751310933333,0.173,0.199,,,,154,1695771611.9601183,1695771300.0,
306010,,,0.15195507132,0.117,0.184,,,,155,1695771611.9601538,1695771300.0,
306011,,,,,,,274577571.0,663339616.0,156,1695771611.9601877,1695771300.0,
306012,,,,,,,247136430.0,590097250.0,146,1695771611.9602218,1695771300.0,
306013,,,24.80749339333333,19.0,30.0,,,,55,1695771611.9602551,1695771300.0,
306014,,,0.66,0.66,0.66,,,,44,1695771611.960287,1695771300.0,
306015,,,0.0,0.0,0.0,,,,59,1695771611.9603193,1695771300.0,
306016,,,0.88,0.88,0.88,,,,35,1695771611.9603531,1695771300.0,
306017,,,5955.165055205799,5852.0,7179.61,,,,36,1695771611.9603856,1695771300.0,
306018,,,317.64730935333336,317.0,318.0,,,,54,1695771611.9604173,1695771300.0,
306019,,,8659.310088179336,8659.0224,8659.5156,,,,41,1695771611.9604487,1695771300.0,
306020,,,,,,,84.4100234999992,271.34063901999593,40,1695771611.9604816,1695771300.0,1695340445.859198
306021,,,,,,,1130.3792,659.5543,24,1695771611.960514,1695771300.0,
306022,,,9.904259218666668,9.9,10.0,,,,50,1695771611.9605863,1695771300.0,
306023,,,121.46555827166668,121.1,121.9,,,,51,1695771611.9606247,1695771300.0,
306024,,,0.0867999969233333,0.086,0.087,,,,47,1695771611.960661,1695771300.0,
306025,,,,,,,10.702133,2.49302,48,1695771611.9606996,1695771300.0,
306026,,,106.8530777348,106.7,107.06,,,,49,1695771611.9607372,1695771300.0,
306028,,,654.9460517790961,2.51105308472508,2790.77924036413,,,,3,1695771611.9608183,1695771300.0,
306029,,,5.517725535173421,1.10274567997783,20.4181945533524,,,,134,1695771611.960854,1695771300.0,
306030,,,3114.866397477733,3030.12,4336.37,,,,25,1695771611.9609237,1695771300.0,
306031,,,,,,,4811.2964,393.9598000000005,26,1695771611.9609995,1695771300.0,
306032,,,,,,,0.0018,0.0,27,1695771611.961036,1695771300.0,
306033,,,122.57478858313334,121.88,123.21,,,,28,1695771611.9610686,1695771300.0,
306034,,,2840.2765184136,2812.07,2857.06,,,,29,1695771611.9611294,1695771300.0,
306035,,,,,,,3848.2192,266.3777,30,1695771611.9611626,1695771300.0,
306036,,,,,,,2.4905,0.0,31,1695771611.9611945,1695771300.0,
306037,,,122.57478634019998,121.88,123.21,,,,56,1695771611.9612267,1695771300.0,
306038,,,385.0,385.0,385.0,,,,58,1695771611.9612582,1695771300.0,
306039,,,100.0,100.0,100.0,,,,57,1695771611.96129,1695771300.0,
306040,,,73.4,73.4,73.4,,,,52,1695771611.961322,1695771300.0,
306041,,,71.2,71.2,71.2,,,,53,1695771611.9613535,1695771300.0,
306042,,,59.0,59.0,59.0,,,,13,1695771611.961387,1695771300.0,
306043,,,-58.88876732666666,-60.0,-57.0,,,,5,1695771611.961419,1695771300.0,
306044,,,,,,,66.528,10.038000000000004,6,1695771611.961452,1695771300.0,
306045,,,,,,,0.013,10.037999999999968,7,1695771611.9614842,1695771300.0,
306046,,,15.692985346666664,0.0,683.0,,,,8,1695771611.961516,1695771300.0,
306047,,,57.428457140000006,0.0,1096.0,,,,9,1695771611.9615474,1695771300.0,
306048,,,52.769779973333335,0.0,1083.0,,,,10,1695771611.961579,1695771300.0,
306049,,,0.0142293380999999,0.0,0.62,,,,11,1695771611.9616108,1695771300.0,
306050,,,118.87712769333334,117.0,119.0,,,,12,1695771611.9616432,1695771300.0,
306051,,,0.4910587389033333,0.0,9.352,,,,22,1695771611.9616747,1695771300.0,
306052,,,-65.46988638,-68.0,-63.0,,,,14,1695771611.9617076,1695771300.0,
306053,,,,,,,481.045,39.59300000000002,15,1695771611.9617405,1695771300.0,
306054,,,,,,,0.067,39.59199999999963,16,1695771611.961774,1695771300.0,
306055,,,100.52088423,91.0,127.0,,,,17,1695771611.961807,1695771300.0,
306056,,,116.93329136333328,105.0,141.0,,,,18,1695771611.9618409,1695771300.0,
306057,,,58.41575209666666,0.0,93.0,,,,19,1695771611.9621403,1695771300.0,
306058,,,0.8609718423000003,0.75,1.0,,,,20,1695771611.962178,1695771300.0,
306059,,,127.18387664333332,126.0,128.0,,,,21,1695771611.962212,1695771300.0,
306060,,,0.9199212043933332,0.822,1.104,,,,46,1695771611.962247,1695771300.0,
306061,,,0.0,0.0,0.0,,,,45,1695771911.9773962,1695771600.0,
306062,,,70.2,70.2,70.2,,,,135,1695771911.9775877,1695771600.0,
306063,,,32.6,32.6,32.6,,,,136,1695771911.9776444,1695771600.0,
306064,,,13.9,13.9,13.9,,,,137,1695771911.9776907,1695771600.0,
306065,,,23.39500124366667,23.3,23.5,,,,138,1695771911.9777403,1695771600.0,
306066,,,916.9721945073333,913.8,920.5,,,,139,1695771911.9777818,1695771600.0,
306067,,,3001.9631456103343,2998.5,3005.2,,,,140,1695771911.977823,1695771600.0,
306068,,,5.2,5.2,5.2,,,,141,1695771911.977862,1695771600.0,
306069,,,66.8,66.8,66.8,,,,142,1695771911.9779005,1695771600.0,
306070,,,1226.8,1226.8,1226.8,,,,143,1695771911.977938,1695771600.0,
306071,,,1.2356159073666668,0.94,1.62,,,,144,1695771911.9779837,1695771600.0,
306072,,,1.1386041516999998,1.09,1.17,,,,145,1695771911.978024,1695771600.0,
306073,,,1.0093977675333332,0.98,1.02,,,,151,1695771911.9780688,1695771600.0,
306074,,,,,,,79201.4,233235.30000000016,152,1695771911.9781349,1695771600.0,
306075,,,,,,,63181.3,155368.6999999999,153,1695771911.978176,1695771600.0,
306076,,,0.1856909729333333,0.173,0.199,,,,154,1695771911.9782152,1695771600.0,
306077,,,0.1520692720466666,0.12,0.183,,,,155,1695771911.9782605,1695771600.0,
306078,,,,,,,274795607.0,663557652.0,156,1695771911.9782996,1695771600.0,
306079,,,,,,,247340373.0,590301193.0,146,1695771911.978339,1695771600.0,
306080,,,24.64377904,18.0,29.0,,,,55,1695771911.9783795,1695771600.0,
306081,,,0.66,0.66,0.66,,,,44,1695771911.9784184,1695771600.0,
306082,,,0.0,0.0,0.0,,,,59,1695771911.9784586,1695771600.0,
306083,,,0.88,0.88,0.88,,,,35,1695771911.978498,1695771600.0,
306084,,,5907.852450459334,5814.76,6714.4,,,,36,1695771911.9785368,1695771600.0,
306085,,,318.8629599,318.0,320.0,,,,54,1695771911.978575,1695771600.0,
306086,,,8659.794770701843,8659.5156,8660.0092,,,,41,1695771911.978613,1695771600.0,
306087,,,,,,,84.6130905399991,271.5437060599958,40,1695771911.9786506,1695771600.0,1695340445.859198
306088,,,,,,,1130.8728,660.0479,24,1695771911.9786909,1695771600.0,
306089,,,9.93574153,9.9,10.0,,,,50,1695771911.978734,1695771600.0,
306090,,,121.857034233,121.7,122.1,,,,51,1695771911.9787722,1695771600.0,
306091,,,0.08655740541,0.086,0.087,,,,47,1695771911.9788122,1695771600.0,
306092,,,,,,,10.702916,2.493803,48,1695771911.9788496,1695771600.0,
306093,,,106.5650608526,106.52,106.7,,,,49,1695771911.9788954,1695771600.0,
306095,,,522.8635497692875,1.27209072387923,1331.1996724991,,,,3,1695771911.9789724,1695771600.0,
306096,,,3.0162393560588288,0.810909010063446,5.67702785737232,,,,134,1695771911.979009,1695771600.0,
306097,,,3048.084671844234,2954.15,3859.25,,,,25,1695771911.9790466,1695771600.0,
306098,,,,,,,4811.5512,394.21460000000025,26,1695771911.9791422,1695771600.0,
306099,,,,,,,0.0018,0.0,27,1695771911.9792006,1695771600.0,
306100,,,122.96309013573334,122.66,123.48,,,,28,1695771911.9792545,1695771600.0,
306101,,,2859.7665780965326,2846.12,2872.37,,,,29,1695771911.97932,1695771600.0,
306102,,,,,,,3848.458,266.6165000000001,30,1695771911.9793627,1695771600.0,
306103,,,,,,,2.4905,0.0,31,1695771911.9794018,1695771600.0,
306104,,,122.96308924153332,122.66,123.48,,,,56,1695771911.9794405,1695771600.0,
306105,,,385.0,385.0,385.0,,,,58,1695771911.9794796,1695771600.0,
306106,,,100.0,100.0,100.0,,,,57,1695771911.9795234,1695771600.0,
306107,,,73.4,73.4,73.4,,,,52,1695771911.9795604,1695771600.0,
306108,,,71.22247376199999,71.2,71.4,,,,53,1695771911.9795988,1695771600.0,
306109,,,59.0,59.0,59.0,,,,13,1695771911.979637,1695771600.0,
306110,,,-59.200160583333336,-60.0,-58.0,,,,5,1695771911.9796753,1695771600.0,
306111,,,,,,,66.531,10.041000000000004,6,1695771911.9797149,1695771600.0,
306112,,,,,,,0.016,10.040999999999968,7,1695771911.9797535,1695771600.0,
306113,,,27.337235356666667,0.0,688.0,,,,8,1695771911.9797935,1695771600.0,
306114,,,57.01560647666667,0.0,1117.0,,,,9,1695771911.979833,1695771600.0,
306115,,,47.96247386666666,0.0,1111.0,,,,10,1695771911.9798703,1695771600.0,
306116,,,0.0451407432333333,0.0,1.0,,,,11,1695771911.9799223,1695771600.0,
306117,,,118.90208079666664,117.0,120.0,,,,12,1695771911.9799774,1695771600.0,
306118,,,0.4832886843666667,0.0,9.415,,,,22,1695771911.9800255,1695771600.0,
306119,,,-64.74143121333333,-69.0,-61.0,,,,14,1695771911.9801853,1695771600.0,
306120,,,,,,,481.053,39.601,15,1695771911.9802482,1695771600.0,
306121,,,,,,,0.076,39.60099999999963,16,1695771911.9802897,1695771600.0,
306122,,,100.64708216999996,91.0,117.0,,,,17,1695771911.9803295,1695771600.0,
306123,,,116.76681107666664,105.0,144.0,,,,18,1695771911.9803696,1695771600.0,
306124,,,57.70272766333332,0.0,92.0,,,,19,1695771911.9804077,1695771600.0,
306125,,,0.8637438700000001,0.72,1.0,,,,20,1695771911.9804451,1695771600.0,
306126,,,127.65753960333332,126.0,128.0,,,,21,1695771911.9804902,1695771600.0,
306127,,,0.9155232682400004,0.821,1.132,,,,46,1695771911.980528,1695771600.0,
306128,,,0.0,0.0,0.0,,,,45,1695772211.9280288,1695771900.0,
306129,,,70.2,70.2,70.2,,,,135,1695772211.9282308,1695771900.0,
306130,,,32.6,32.6,32.6,,,,136,1695772211.928278,1695771900.0,
306131,,,13.9,13.9,13.9,,,,137,1695772211.9283178,1695771900.0,
306132,,,23.404651251,23.3,23.5,,,,138,1695772211.928356,1695771900.0,
306133,,,917.314441090667,914.5,919.9,,,,139,1695772211.9283924,1695771900.0,
306134,,,3001.6405628296666,2999.0,3004.5,,,,140,1695772211.9284291,1695771900.0,
306135,,,5.2,5.2,5.2,,,,141,1695772211.9284651,1695771900.0,
306136,,,66.8,66.8,66.8,,,,142,1695772211.9285,1695771900.0,
306137,,,1226.8,1226.8,1226.8,,,,143,1695772211.928538,1695771900.0,
306138,,,0.8471539524333334,0.71,1.02,,,,144,1695772211.9285753,1695771900.0,
306139,,,0.9901244130666668,0.91,1.09,,,,145,1695772211.9286103,1695771900.0,
306140,,,0.9826734229666666,0.96,1.01,,,,151,1695772211.9286427,1695771900.0,
306141,,,,,,,79254.0,233287.90000000017,152,1695772211.9286757,1695771900.0,
306142,,,,,,,63224.1,155411.49999999988,153,1695772211.9287777,1695771900.0,
306143,,,0.1837589408433333,0.17,0.195,,,,154,1695772211.92884,1695771900.0,
306144,,,0.1498876217633333,0.117,0.181,,,,155,1695772211.928902,1695771900.0,
306145,,,,,,,275005328.0,663767373.0,156,1695772211.9289443,1695771900.0,
306146,,,,,,,247536252.0,590497072.0,146,1695772211.928983,1695771900.0,
306147,,,24.654545150000004,18.0,30.0,,,,55,1695772211.9290216,1695771900.0,
306148,,,0.66,0.66,0.66,,,,44,1695772211.92906,1695771900.0,
306149,,,0.0,0.0,0.0,,,,59,1695772211.929127,1695771900.0,
306150,,,0.88,0.88,0.88,,,,35,1695772211.9291792,1695771900.0,
306151,,,1589.3139967396,1064.37,6149.25,,,,36,1695772211.929218,1695771900.0,
306152,,,320.22465984333337,320.0,321.0,,,,54,1695772211.9292574,1695771900.0,
306153,,,8660.150577209726,8660.0092,8660.1963,,,,41,1695772211.9292948,1695771900.0,
306154,,,,,,,84.6900634799991,271.6206789999958,40,1695772211.9293368,1695771900.0,1695340445.859198
306155,,,,,,,1131.0599,660.2349999999999,24,1695772211.9293768,1695771900.0,
306156,,,9.944185289,9.9,10.0,,,,50,1695772211.929414,1695771900.0,
306157,,,122.89835413900003,122.1,123.2,,,,51,1695772211.9294522,1695771900.0,
306158,,,0.086,0.086,0.086,,,,47,1695772211.9294903,1695771900.0,
306159,,,,,,,10.703704,2.494591,48,1695772211.9295282,1695771900.0,
306160,,,106.1781263696,106.16,106.52,,,,49,1695772211.9295657,1695771900.0,
306162,,,25.261395453936156,1.19825396936503,135.475727641614,,,,3,1695772211.9296422,1695771900.0,
306163,,,2.277102511182188,0.758657645984754,10.3368837045731,,,,134,1695772211.9296792,1695771900.0,
306164,,,870.0750407157,574.6,3147.23,,,,25,1695772211.9297154,1695771900.0,
306165,,,,,,,4811.6514,394.3148000000001,26,1695772211.929753,1695771900.0,
306166,,,,,,,0.0018,0.0,27,1695772211.9297905,1695771900.0,
306167,,,123.8479108404,122.87,124.43,,,,28,1695772211.929828,1695771900.0,
306168,,,719.2069116989333,488.79,3002.02,,,,29,1695772211.9298651,1695771900.0,
306169,,,,,,,3848.5449,266.7033999999999,30,1695772211.9299023,1695771900.0,
306170,,,,,,,2.4905,0.0,31,1695772211.9299774,1695771900.0,
306171,,,123.8479116796667,122.87,124.43,,,,56,1695772211.9300306,1695771900.0,
306172,,,385.0,385.0,385.0,,,,58,1695772211.9301095,1695771900.0,
306173,,,100.0,100.0,100.0,,,,57,1695772211.930179,1695771900.0,
306174,,,73.4,73.4,73.4,,,,52,1695772211.930225,1695771900.0,
306175,,,71.36795791866666,71.2,71.4,,,,53,1695772211.9302633,1695771900.0,
306176,,,59.90361221999999,59.0,61.0,,,,13,1695772211.9303014,1695771900.0,
306177,,,-59.507306856666666,-62.0,-58.0,,,,5,1695772211.9303465,1695771900.0,
306178,,,,,,,66.532,10.041999999999994,6,1695772211.9303854,1695771900.0,
306179,,,,,,,0.017,10.041999999999966,7,1695772211.9304233,1695771900.0,
306180,,,16.010437993333333,0.0,695.0,,,,8,1695772211.930462,1695771900.0,
306181,,,47.88359771333333,0.0,1124.0,,,,9,1695772211.930502,1695771900.0,
306182,,,42.982589626666666,0.0,1116.0,,,,10,1695772211.9305406,1695771900.0,
306183,,,0.0143454594666666,0.0,0.62,,,,11,1695772211.930579,1695771900.0,
306184,,,119.81407103333332,117.0,120.0,,,,12,1695772211.930617,1695771900.0,
306185,,,0.4049744310366666,0.0,9.511,,,,22,1695772211.930657,1695771900.0,
306186,,,-65.90875819,-68.0,-62.0,,,,14,1695772211.9306962,1695771900.0,
306187,,,,,,,481.062,39.610000000000014,15,1695772211.9307375,1695771900.0,
306188,,,,,,,0.084,39.60899999999963,16,1695772211.930777,1695771900.0,
306189,,,100.23146650666666,91.0,118.0,,,,17,1695772211.930817,1695771900.0,
306190,,,117.01245400333336,105.0,137.0,,,,18,1695772211.930857,1695771900.0,
306191,,,59.30529398999998,0.0,99.0,,,,19,1695772211.9308956,1695771900.0,
306192,,,0.8575907230333327,0.69,1.0,,,,20,1695772211.9309337,1695771900.0,
306193,,,128.77254593666666,128.0,129.0,,,,21,1695772211.9309733,1695771900.0,
306194,,,0.911005323113333,0.818,1.066,,,,46,1695772211.9310117,1695771900.0,
306195,,,0.0,0.0,0.0,,,,45,1695772511.5419874,1695772200.0,
306196,,,70.16035592033334,70.1,70.2,,,,135,1695772511.5422497,1695772200.0,
306197,,,32.6,32.6,32.6,,,,136,1695772511.5423155,1695772200.0,
306198,,,13.9,13.9,13.9,,,,137,1695772511.5423622,1695772200.0,
306199,,,23.375356676666662,23.3,23.6,,,,138,1695772511.5424109,1695772200.0,
306200,,,916.1072192506668,911.5,925.9,,,,139,1695772511.5424523,1695772200.0,
306201,,,3002.842429616333,2993.0,3007.4,,,,140,1695772511.5425005,1695772200.0,
306202,,,5.2,5.2,5.2,,,,141,1695772511.542548,1695772200.0,
306203,,,66.8,66.8,66.8,,,,142,1695772511.542624,1695772200.0,
306204,,,1226.8,1226.8,1226.8,,,,143,1695772511.5426898,1695772200.0,
306205,,,1.0147230883666667,0.69,1.58,,,,144,1695772511.5427296,1695772200.0,
306206,,,0.9440383830333332,0.85,1.08,,,,145,1695772511.5427742,1695772200.0,
306207,,,0.9633578773333334,0.93,1.01,,,,151,1695772511.542812,1695772200.0,
306208,,,,,,,79306.8,233340.7000000002,152,1695772511.5428493,1695772200.0,
306209,,,,,,,63267.6,155454.99999999988,153,1695772511.5428865,1695772200.0,
306210,,,0.1847374154566666,0.172,0.202,,,,154,1695772511.5429287,1695772200.0,
306211,,,0.1519229430233333,0.116,0.185,,,,155,1695772511.5429654,1695772200.0,
306212,,,,,,,275219621.0,663981666.0,156,1695772511.5430045,1695772200.0,
306213,,,,,,,247736526.0,590697346.0,146,1695772511.543043,1695772200.0,
306214,,,24.79721658666667,18.0,30.0,,,,55,1695772511.543104,1695772200.0,
306215,,,0.66,0.66,0.66,,,,44,1695772511.543147,1695772200.0,
306216,,,0.0,0.0,0.0,,,,59,1695772511.5431838,1695772200.0,
306217,,,0.88,0.88,0.88,,,,35,1695772511.543223,1695772200.0,
306218,,,6010.567762475035,5973.86,6787.8,,,,36,1695772511.5432613,1695772200.0,
306219,,,321.41144152,321.0,322.0,,,,54,1695772511.5433018,1695772200.0,
306220,,,8660.431024197702,8660.1963,8660.644,,,,41,1695772511.5433395,1695772200.0,
306221,,,,,,,84.8742472599991,271.8048627799958,40,1695772511.543387,1695772200.0,1695340445.859198
306222,,,,,,,1131.5076,660.6826999999998,24,1695772511.5434337,1695772200.0,
306223,,,9.995740264666669,9.9,10.0,,,,50,1695772511.543471,1695772200.0,
306224,,,122.11740458866667,121.9,123.0,,,,51,1695772511.54352,1695772200.0,
306225,,,0.0868425946933333,0.086,0.087,,,,47,1695772511.543558,1695772200.0,
306226,,,,,,,10.704494,2.495381,48,1695772511.5435965,1695772200.0,
306227,,,106.2319978196,106.16,106.34,,,,49,1695772511.543635,1695772200.0,
306229,,,2.1538226872666058,1.25386616143705,3.43630136537683,,,,3,1695772511.5437076,1695772200.0,
306230,,,1.1588278939463148,0.836895260253153,1.56268608877523,,,,134,1695772511.5437498,1695772200.0,
306231,,,3092.0204568533004,3062.28,3868.22,,,,25,1695772511.543786,1695772200.0,
306232,,,,,,,4811.8824,394.5458000000008,26,1695772511.543827,1695772200.0,
306233,,,,,,,0.0018,0.0,27,1695772511.5438633,1695772200.0,
306234,,,122.96135530026667,122.76,123.3,,,,28,1695772511.543907,1695772200.0,
306235,,,2918.546052211934,2909.83,2927.51,,,,29,1695772511.5439427,1695772200.0,
306236,,,,,,,3848.7616,266.9200999999998,30,1695772511.543985,1695772200.0,
306237,,,,,,,2.4905,0.0,31,1695772511.544021,1695772200.0,
306238,,,122.96135514653334,122.76,123.3,,,,56,1695772511.544062,1695772200.0,
306239,,,385.0,385.0,385.0,,,,58,1695772511.5441225,1695772200.0,
306240,,,100.0,100.0,100.0,,,,57,1695772511.544182,1695772200.0,
306241,,,73.32786536866668,73.2,73.4,,,,52,1695772511.5442452,1695772200.0,
306242,,,71.367955462,71.2,71.4,,,,53,1695772511.5442865,1695772200.0,
306243,,,60.60677542666668,59.0,61.0,,,,13,1695772511.5443237,1695772200.0,
306244,,,-59.398885796666654,-62.0,-59.0,,,,5,1695772511.5443606,1695772200.0,
306245,,,,,,,66.533,10.043,6,1695772511.5444038,1695772200.0,
306246,,,,,,,0.018,10.042999999999966,7,1695772511.544441,1695772200.0,
306247,,,15.629990776666666,0.0,686.0,,,,8,1695772511.5444832,1695772200.0,
306248,,,60.06614105333334,0.0,1113.0,,,,9,1695772511.5445209,1695772200.0,
306249,,,55.79002361333334,0.0,1108.0,,,,10,1695772511.5445635,1695772200.0,
306250,,,0.0206693530666666,0.0,1.0,,,,11,1695772511.5445995,1695772200.0,
306251,,,119.08032137000002,118.0,120.0,,,,12,1695772511.5446365,1695772200.0,
306252,,,0.5060741087666668,0.0,9.407,,,,22,1695772511.54468,1695772200.0,
306253,,,-65.48510877,-69.0,-62.0,,,,14,1695772511.5447447,1695772200.0,
306254,,,,,,,481.07,39.618,15,1695772511.5447917,1695772200.0,
306255,,,,,,,0.093,39.61799999999963,16,1695772511.5448298,1695772200.0,
306256,,,100.48576313,91.0,119.0,,,,17,1695772511.5448668,1695772200.0,
306257,,,117.27841168333327,105.0,146.0,,,,18,1695772511.5449045,1695772200.0,
306258,,,59.05751931666664,0.0,101.0,,,,19,1695772511.5449417,1695772200.0,
306259,,,0.8582070961333337,0.68,1.0,,,,20,1695772511.5449848,1695772200.0,
306260,,,127.88691094,127.0,128.0,,,,21,1695772511.5450287,1695772200.0,
306261,,,0.9190170932333338,0.82,1.142,,,,46,1695772511.5450675,1695772200.0,
306262,,,0.0,0.0,0.0,,,,45,1695772811.695793,1695772500.0,
306263,,,70.1,70.1,70.1,,,,135,1695772811.696009,1695772500.0,
306264,,,32.6,32.6,32.6,,,,136,1695772811.6960676,1695772500.0,
306265,,,13.9,13.9,13.9,,,,137,1695772811.696148,1695772500.0,
306266,,,23.360005248333326,23.3,23.5,,,,138,1695772811.6961987,1695772500.0,
306267,,,916.0225262166666,912.9,919.4,,,,139,1695772811.6962397,1695772500.0,
306268,,,3002.927467332334,2999.5,3006.1,,,,140,1695772811.6962812,1695772500.0,
306269,,,5.2,5.2,5.2,,,,141,1695772811.696321,1695772500.0,
306270,,,66.8,66.8,66.8,,,,142,1695772811.696361,1695772500.0,
306271,,,1226.8,1226.8,1226.8,,,,143,1695772811.6964066,1695772500.0,
306272,,,1.156505304333333,0.72,1.79,,,,144,1695772811.6964457,1695772500.0,
306273,,,1.1070745165333336,1.02,1.24,,,,145,1695772811.6964843,1695772500.0,
306274,,,1.0285014636333334,1.0,1.07,,,,151,1695772811.6965222,1695772500.0,
306275,,,,,,,79359.8,233393.7000000002,152,1695772811.6965597,1695772500.0,
306276,,,,,,,63311.1,155498.49999999988,153,1695772811.697122,1695772500.0,
306277,,,0.1853157877366666,0.173,0.198,,,,154,1695772811.6971982,1695772500.0,
306278,,,0.1521328912166666,0.114,0.182,,,,155,1695772811.6972556,1695772500.0,
306279,,,,,,,275436836.0,664198881.0,156,1695772811.6973014,1695772500.0,
306280,,,,,,,247938426.0,590899246.0,146,1695772811.6973455,1695772500.0,
306281,,,24.554230163333333,19.0,29.0,,,,55,1695772811.697387,1695772500.0,
306282,,,0.66,0.66,0.66,,,,44,1695772811.697455,1695772500.0,
306283,,,0.0,0.0,0.0,,,,59,1695772811.6975074,1695772500.0,
306284,,,0.88,0.88,0.88,,,,35,1695772811.6975513,1695772500.0,
306285,,,6001.102306472768,5951.54,7176.5,,,,36,1695772811.697598,1695772500.0,
306286,,,322.6147865066667,322.0,323.0,,,,54,1695772811.697638,1695772500.0,
306287,,,8660.942305123002,8660.644,8661.1452,,,,41,1695772811.697678,1695772500.0,
306288,,,,,,,85.0804409399991,272.0110564599958,40,1695772811.6977177,1695772500.0,1695340445.859198
306289,,,,,,,1132.0088,661.1839,24,1695772811.697767,1695772500.0,
306290,,,9.98424386,9.9,10.0,,,,50,1695772811.6978068,1695772500.0,
306291,,,122.228492415,122.0,122.4,,,,51,1695772811.6978457,1695772500.0,
306292,,,0.0868000122533333,0.086,0.087,,,,47,1695772811.6978843,1695772500.0,
306293,,,,,,,10.705286,2.496172999999999,48,1695772811.69793,1695772500.0,
306294,,,105.8272077626,105.62,106.16,,,,49,1695772811.6979842,1695772500.0,
306296,,,3.008832795881955,1.23625099051644,5.88931615219595,,,,3,1695772811.6981368,1695772500.0,
306297,,,1.561700802962607,0.793274887113126,4.50693638812999,,,,134,1695772811.6981847,1695772500.0,
306298,,,3069.375162269633,3031.28,4240.45,,,,25,1695772811.6982243,1695772500.0,
306299,,,,,,,4812.1392,394.8026,26,1695772811.6982684,1695772500.0,
306300,,,,,,,0.0018,0.0,27,1695772811.69831,1695772500.0,
306301,,,123.17574275236666,123.03,123.79,,,,28,1695772811.6983478,1695772500.0,
306302,,,2931.728727964667,2916.57,2971.62,,,,29,1695772811.6983874,1695772500.0,
306303,,,,,,,3849.006,267.16449999999986,30,1695772811.6984272,1695772500.0,
306304,,,,,,,2.4905,0.0,31,1695772811.6984668,1695772500.0,
306305,,,123.17574288933334,123.03,123.79,,,,56,1695772811.6985078,1695772500.0,
306306,,,385.0,385.0,385.0,,,,58,1695772811.6985557,1695772500.0,
306307,,,100.0,100.0,100.0,,,,57,1695772811.6985943,1695772500.0,
306308,,,73.2,73.2,73.2,,,,52,1695772811.6986337,1695772500.0,
306309,,,71.36001311133333,71.2,71.4,,,,53,1695772811.698673,1695772500.0,
306310,,,60.95994511666667,60.0,61.0,,,,13,1695772811.6987245,1695772500.0,
306311,,,-59.009683110000005,-60.0,-58.0,,,,5,1695772811.6987717,1695772500.0,
306312,,,,,,,66.535,10.044999999999996,6,1695772811.6988163,1695772500.0,
306313,,,,,,,0.02,10.044999999999966,7,1695772811.698856,1695772500.0,
306314,,,14.024405996666664,0.0,690.0,,,,8,1695772811.6988962,1695772500.0,
306315,,,26.79653628666667,0.0,1112.0,,,,9,1695772811.698934,1695772500.0,
306316,,,21.98026186,0.0,1107.0,,,,10,1695772811.6989734,1695772500.0,
306317,,,0.0125972477333333,0.0,0.62,,,,11,1695772811.699012,1695772500.0,
306318,,,119.64205433333332,117.0,120.0,,,,12,1695772811.6990695,1695772500.0,
306319,,,0.2277328660933333,0.0,9.439,,,,22,1695772811.6991365,1695772500.0,
306320,,,-65.44497130666667,-69.0,-63.0,,,,14,1695772811.699177,1695772500.0,
306321,,,,,,,481.079,39.62700000000001,15,1695772811.6992147,1695772500.0,
306322,,,,,,,0.101,39.62599999999964,16,1695772811.6992545,1695772500.0,
306323,,,100.94770041666662,91.0,133.0,,,,17,1695772811.699294,1695772500.0,
306324,,,117.45760188000006,104.0,147.0,,,,18,1695772811.6993332,1695772500.0,
306325,,,58.28728246333337,0.0,108.0,,,,19,1695772811.6993806,1695772500.0,
306326,,,0.861220889166667,0.68,1.0,,,,20,1695772811.6994205,1695772500.0,
306327,,,127.97307644999998,127.0,128.0,,,,21,1695772811.6994638,1695772500.0,
306328,,,0.9187214542366666,0.814,1.15,,,,46,1695772811.6995032,1695772500.0,
306329,,,0.0,0.0,0.0,,,,45,1695773111.7473123,1695772800.0,
306330,,,70.11463850400001,70.1,70.2,,,,135,1695773111.7475328,1695772800.0,
306331,,,32.6,32.6,32.6,,,,136,1695773111.7475855,1695772800.0,
306332,,,13.9,13.9,13.9,,,,137,1695773111.7476315,1695772800.0,
306333,,,23.37000515633333,23.3,23.5,,,,138,1695773111.7476745,1695772800.0,
306334,,,915.6794655853336,912.5,919.8,,,,139,1695773111.747716,1695772800.0,
306335,,,3003.2605314040006,2999.2,3006.5,,,,140,1695773111.7477567,1695772800.0,
306336,,,5.2,5.2,5.2,,,,141,1695773111.7478004,1695772800.0,
306337,,,66.8,66.8,66.8,,,,142,1695773111.7478402,1695772800.0,
306338,,,1226.8,1226.8,1226.8,,,,143,1695773111.7478783,1695772800.0,
306339,,,0.9285430085666668,0.73,1.39,,,,144,1695773111.7479625,1695772800.0,
306340,,,0.9977903139333332,0.93,1.11,,,,145,1695773111.748006,1695772800.0,
306341,,,0.9980729375333336,0.98,1.03,,,,151,1695773111.748046,1695772800.0,
306342,,,,,,,79412.8,233446.7000000002,152,1695773111.7481265,1695772800.0,
306343,,,,,,,63354.6,155541.99999999988,153,1695773111.7481694,1695772800.0,
306344,,,0.1852443877366666,0.175,0.196,,,,154,1695773111.7482102,1695772800.0,
306345,,,0.15212608763,0.114,0.181,,,,155,1695773111.7482483,1695772800.0,
306346,,,,,,,275653006.0,664415051.0,156,1695773111.7482865,1695772800.0,
306347,,,,,,,248138919.0,591099739.0,146,1695773111.7483242,1695772800.0,
306348,,,24.64712799666667,19.0,29.0,,,,55,1695773111.7483628,1695772800.0,
306349,,,0.66,0.66,0.66,,,,44,1695773111.7484286,1695772800.0,
306350,,,0.0,0.0,0.0,,,,59,1695773111.7484748,1695772800.0,
306351,,,0.88,0.88,0.88,,,,35,1695773111.7485166,1695772800.0,
306352,,,5831.767501727732,5674.66,6947.03,,,,36,1695773111.7485554,1695772800.0,
306353,,,323.8396270299999,323.0,325.0,,,,54,1695773111.748595,1695772800.0,
306354,,,8661.431950705619,8661.1452,8661.6288,,,,41,1695773111.7486336,1695772800.0,
306355,,,,,,,85.2793939799992,272.2100094999959,40,1695773111.7486718,1695772800.0,1695340445.859198
306356,,,,,,,1132.4924,661.6675,24,1695773111.748713,1695772800.0,
306357,,,10.0,10.0,10.0,,,,50,1695773111.748752,1695772800.0,
306358,,,122.13574007933332,122.0,122.3,,,,51,1695773111.748807,1695772800.0,
306359,,,0.087,0.087,0.087,,,,47,1695773111.748848,1695772800.0,
306360,,,,,,,10.706079,2.4969660000000005,48,1695773111.7488952,1695772800.0,
306361,,,105.45813688580002,105.26,105.62,,,,49,1695773111.7489333,1695772800.0,
306363,,,107.6707868918792,2.08419114262131,888.131065715013,,,,3,1695773111.7490118,1695772800.0,
306364,,,69.80795667048437,2.65148873430347,547.907673371679,,,,134,1695773111.7490494,1695772800.0,
306365,,,3084.257656969668,3035.69,4303.13,,,,25,1695773111.7491136,1695772800.0,
306366,,,,,,,4812.3916,395.0550000000003,26,1695773111.749154,1695772800.0,
306367,,,,,,,0.0018,0.0,27,1695773111.749192,1695772800.0,
306368,,,123.196278633,123.05,123.89,,,,28,1695773111.74923,1695772800.0,
306369,,,2747.5072614888336,2638.11,2963.04,,,,29,1695773111.7492692,1695772800.0,
306370,,,,,,,3849.2372,267.39570000000003,30,1695773111.749307,1695772800.0,
306371,,,,,,,2.4905,0.0,31,1695773111.7493443,1695772800.0,
306372,,,123.19627831693336,123.05,123.89,,,,56,1695773111.7493837,1695772800.0,
306373,,,385.0,385.0,385.0,,,,58,1695773111.749439,1695772800.0,
306374,,,100.0,100.0,100.0,,,,57,1695773111.7495005,1695772800.0,
306375,,,73.2,73.2,73.2,,,,52,1695773111.7495472,1695772800.0,
306376,,,71.45048838066667,71.4,71.6,,,,53,1695773111.749586,1695772800.0,
306377,,,61.26488496,61.0,63.0,,,,13,1695773111.749624,1695772800.0,
306378,,,-58.77904937666666,-60.0,-58.0,,,,5,1695773111.7496612,1695772800.0,
306379,,,,,,,66.537,10.047000000000004,6,1695773111.7496986,1695772800.0,
306380,,,,,,,0.022,10.046999999999969,7,1695773111.7497427,1695772800.0,
306381,,,24.164751556666666,0.0,688.0,,,,8,1695773111.7497818,1695772800.0,
306382,,,54.36656472,0.0,1119.0,,,,9,1695773111.7498205,1695772800.0,
306383,,,46.15774177999999,0.0,1115.0,,,,10,1695773111.749858,1695772800.0,
306384,,,0.0345907949,0.0,1.0,,,,11,1695773111.7499022,1695772800.0,
306385,,,119.02647143666668,118.0,120.0,,,,12,1695773111.749941,1695772800.0,
306386,,,0.4601735858833333,0.0,9.415,,,,22,1695773111.7499795,1695772800.0,
306387,,,-65.95339587,-69.0,-64.0,,,,14,1695773111.7500176,1695772800.0,
306388,,,,,,,481.087,39.63499999999999,15,1695773111.7500565,1695772800.0,
306389,,,,,,,0.109,39.63399999999964,16,1695773111.7501223,1695772800.0,
306390,,,100.03201425333329,91.0,112.0,,,,17,1695773111.7501626,1695772800.0,
306391,,,117.47565146000004,104.0,149.0,,,,18,1695773111.7502074,1695772800.0,
306392,,,60.36444816333328,0.0,106.0,,,,19,1695773111.7502573,1695772800.0,
306393,,,0.8533040855999998,0.7,1.0,,,,20,1695773111.750296,1695772800.0,
306394,,,127.9436144,126.0,128.0,,,,21,1695773111.7503393,1695772800.0,
306395,,,0.9200719673400004,0.814,1.166,,,,46,1695773111.7503843,1695772800.0,
306396,,,0.0,0.0,0.0,,,,45,1695773411.6706665,1695773100.0,
306397,,,70.2,70.2,70.2,,,,135,1695773411.6709018,1695773100.0,
306398,,,32.6,32.6,32.6,,,,136,1695773411.6709647,1695773100.0,
306399,,,13.9,13.9,13.9,,,,137,1695773411.6710112,1695773100.0,
306400,,,23.35000484,23.2,23.6,,,,138,1695773411.6710606,1695773100.0,
306401,,,915.4234620836668,910.3,925.5,,,,139,1695773411.6711333,1695773100.0,
306402,,,3003.526900395668,2993.5,3008.7,,,,140,1695773411.671178,1695773100.0,
306403,,,5.2,5.2,5.2,,,,141,1695773411.6712267,1695773100.0,
306404,,,66.8,66.8,66.8,,,,142,1695773411.6712685,1695773100.0,
306405,,,1226.8,1226.8,1226.8,,,,143,1695773411.6713085,1695773100.0,
306406,,,0.9283067970666667,0.65,1.23,,,,144,1695773411.6713476,1695773100.0,
306407,,,0.9260748222666666,0.85,1.0,,,,145,1695773411.671387,1695773100.0,
306408,,,0.9685363941666668,0.95,0.99,,,,151,1695773411.671426,1695773100.0,
306409,,,,,,,79465.8,233499.7000000002,152,1695773411.6714723,1695773100.0,
306410,,,,,,,63398.0,155585.39999999988,153,1695773411.6715102,1695773100.0,
306411,,,0.1850129453933333,0.174,0.197,,,,154,1695773411.6715562,1695773100.0,
306412,,,0.1516028316766666,0.111,0.181,,,,155,1695773411.671595,1695773100.0,
306413,,,,,,,275868711.0,664630756.0,156,1695773411.6716323,1695773100.0,
306414,,,,,,,248339340.0,591300160.0,146,1695773411.6716776,1695773100.0,
306415,,,24.60440981,19.0,29.0,,,,55,1695773411.671718,1695773100.0,
306416,,,0.66,0.66,0.66,,,,44,1695773411.6717565,1695773100.0,
306417,,,0.0,0.0,0.0,,,,59,1695773411.6718006,1695773100.0,
306418,,,0.88,0.88,0.88,,,,35,1695773411.6718404,1695773100.0,
306419,,,1454.4485161171997,887.19,5703.7,,,,36,1695773411.6718798,1695773100.0,
306420,,,325.2348853533333,325.0,326.0,,,,54,1695773411.671918,1695773100.0,
306421,,,8661.786933470843,8661.6288,8661.8326,,,,41,1695773411.671955,1695773100.0,
306422,,,,,,,85.3632372999991,272.29385281999583,40,1695773411.6719935,1695773100.0,1695340445.859198
306423,,,,,,,1132.6962,661.8713,24,1695773411.6720412,1695773100.0,
306424,,,10.004259687666666,10.0,10.1,,,,50,1695773411.6721036,1695773100.0,
306425,,,122.74259820066666,122.1,123.2,,,,51,1695773411.6721468,1695773100.0,
306426,,,0.0865999991066666,0.086,0.087,,,,47,1695773411.672185,1695773100.0,
306427,,,,,,,10.706873,2.4977599999999995,48,1695773411.6722226,1695773100.0,
306428,,,105.295964627,105.26,105.44,,,,49,1695773411.6722598,1695773100.0,
306430,,,30.485155357400394,1.62948561524135,130.555801125788,,,,3,1695773411.6723368,1695773100.0,
306431,,,6.27870254501176,1.11487180543372,18.0205773383733,,,,134,1695773411.672375,1695773100.0,
306432,,,936.7980099370996,639.82,3057.1,,,,25,1695773411.6724124,1695773100.0,
306433,,,,,,,4812.5116,395.1750000000002,26,1695773411.6724632,1695773100.0,
306434,,,,,,,0.0018,0.0,27,1695773411.6725044,1695773100.0,
306435,,,124.21254116136669,123.25,124.58,,,,28,1695773411.672547,1695773100.0,
306436,,,517.6197172894666,246.27,2653.38,,,,29,1695773411.6725855,1695773100.0,
306437,,,,,,,3849.321,267.4794999999999,30,1695773411.6726434,1695773100.0,
306438,,,,,,,2.4905,0.0,31,1695773411.6727087,1695773100.0,
306439,,,124.2125398291333,123.25,124.58,,,,56,1695773411.6727846,1695773100.0,
306440,,,385.0,385.0,385.0,,,,58,1695773411.6728468,1695773100.0,
306441,,,100.0,100.0,100.0,,,,57,1695773411.672891,1695773100.0,
306442,,,73.2,73.2,73.2,,,,52,1695773411.6729295,1695773100.0,
306443,,,71.58397688333335,71.4,71.8,,,,53,1695773411.6729674,1695773100.0,
306444,,,62.39648023666667,61.0,63.0,,,,13,1695773411.673005,1695773100.0,
306445,,,-59.31581223333333,-61.0,-58.0,,,,5,1695773411.6730428,1695773100.0,
306446,,,,,,,66.539,10.049,6,1695773411.6731102,1695773100.0,
306447,,,,,,,0.023,10.047999999999966,7,1695773411.6731532,1695773100.0,
306448,,,16.283316543333335,0.0,701.0,,,,8,1695773411.6731925,1695773100.0,
306449,,,59.59178918333334,0.0,1134.0,,,,9,1695773411.6732304,1695773100.0,
306450,,,54.66737188333334,0.0,1126.0,,,,10,1695773411.6733005,1695773100.0,
306451,,,0.0145488608333333,0.0,0.62,,,,11,1695773411.6733403,1695773100.0,
306452,,,119.87284061333332,118.0,121.0,,,,12,1695773411.6733792,1695773100.0,
306453,,,0.5022710325366667,0.0,9.577,,,,22,1695773411.6734245,1695773100.0,
306454,,,-65.65382834333332,-67.0,-63.0,,,,14,1695773411.6734638,1695773100.0,
306455,,,,,,,481.095,39.64300000000003,15,1695773411.6735024,1695773100.0,
306456,,,,,,,0.118,39.64299999999964,16,1695773411.6735408,1695773100.0,
306457,,,100.94842995666669,91.0,133.0,,,,17,1695773411.67358,1695773100.0,
306458,,,118.47525281666668,105.0,157.0,,,,18,1695773411.6736205,1695773100.0,
306459,,,60.075557213333326,0.0,114.0,,,,19,1695773411.6736608,1695773100.0,
306460,,,0.853022190766667,0.63,1.0,,,,20,1695773411.6737,1695773100.0,
306461,,,128.86177671,128.0,129.0,,,,21,1695773411.6737397,1695773100.0,
306462,,,0.9204759692566667,0.817,1.215,,,,46,1695773411.6737866,1695773100.0,
306463,,,0.0,0.0,0.0,,,,45,1695773711.4988728,1695773400.0,
306464,,,70.2,70.2,70.2,,,,135,1695773711.4991236,1695773400.0,
306465,,,32.6,32.6,32.6,,,,136,1695773711.499183,1695773400.0,
306466,,,13.9,13.9,13.9,,,,137,1695773711.4992273,1695773400.0,
306467,,,23.359995181333336,23.3,23.5,,,,138,1695773711.499272,1695773400.0,
306468,,,915.9403442406666,913.0,920.1,,,,139,1695773711.4993143,1695773400.0,
306469,,,3003.0192926656678,2998.9,3005.9,,,,140,1695773711.4993718,1695773400.0,
306470,,,5.2,5.2,5.2,,,,141,1695773711.499438,1695773400.0,
306471,,,66.8,66.8,66.8,,,,142,1695773711.4994817,1695773400.0,
306472,,,1226.8,1226.8,1226.8,,,,143,1695773711.4995232,1695773400.0,
306473,,,0.9562910729333334,0.79,1.24,,,,144,1695773711.4996688,1695773400.0,
306474,,,0.9362747635666668,0.88,1.01,,,,145,1695773711.4997325,1695773400.0,
306475,,,0.9649612796,0.94,0.99,,,,151,1695773711.499775,1695773400.0,
306476,,,,,,,79519.3,233553.2000000002,152,1695773711.499817,1695773400.0,
306477,,,,,,,63442.0,155629.39999999988,153,1695773711.499857,1695773400.0,
306478,,,0.1869355435533333,0.175,0.2,,,,154,1695773711.499897,1695773400.0,
306479,,,0.1539842544633333,0.114,0.183,,,,155,1695773711.4999366,1695773400.0,
306480,,,,,,,276092610.0,664854655.0,156,1695773711.4999778,1695773400.0,
306481,,,,,,,248547467.0,591508287.0,146,1695773711.5000167,1695773400.0,
306482,,,25.25050450666667,19.0,32.0,,,,55,1695773711.500057,1695773400.0,
306483,,,0.66,0.66,0.66,,,,44,1695773711.5001206,1695773400.0,
306484,,,0.0,0.0,0.0,,,,59,1695773711.5001624,1695773400.0,
306485,,,0.88,0.88,0.88,,,,35,1695773711.5002046,1695773400.0,
306486,,,1286.0412578335,878.73,5845.64,,,,36,1695773711.500244,1695773400.0,
306487,,,326.44463654666663,326.0,327.0,,,,54,1695773711.5002842,1695773400.0,
306488,,,8661.875894258661,8661.8326,8661.9092,,,,41,1695773711.500326,1695773400.0,
306489,,,,,,,85.3947505399991,272.3253660599958,40,1695773711.5003655,1695773400.0,1695340445.859198
306490,,,,,,,1132.7728,661.9478999999999,24,1695773711.5004232,1695773400.0,
306491,,,10.015740222000002,10.0,10.1,,,,50,1695773711.5004811,1695773400.0,
306492,,,123.05999956633332,122.9,123.2,,,,51,1695773711.5005271,1695773400.0,
306493,,,0.0867574037699999,0.086,0.087,,,,47,1695773711.5005689,1695773400.0,
306494,,,,,,,10.70767,2.498557,48,1695773711.500609,1695773400.0,
306495,,,105.2330730092,105.08,105.44,,,,49,1695773711.5006504,1695773400.0,
306497,,,20.70616071933611,1.45166406216251,130.555801125788,,,,3,1695773711.500734,1695773400.0,
306498,,,6.841935118332537,0.892169894514082,25.9186438803503,,,,134,1695773711.500775,1695773400.0,
306499,,,856.0721004498,640.37,3129.33,,,,25,1695773711.5008156,1695773400.0,
306500,,,,,,,4812.5675,395.2309000000005,26,1695773711.5008547,1695773400.0,
306501,,,,,,,0.0018,0.0,27,1695773711.5008962,1695773400.0,
306502,,,124.12895014290002,123.24,124.54,,,,28,1695773711.5009394,1695773400.0,
306503,,,430.0138412623667,235.76,2716.31,,,,29,1695773711.5009782,1695773400.0,
306504,,,,,,,3849.3417,267.50019999999995,30,1695773711.501018,1695773400.0,
306505,,,,,,,2.4905,0.0,31,1695773711.501059,1695773400.0,
306506,,,124.1289522690667,123.24,124.54,,,,56,1695773711.501135,1695773400.0,
306507,,,385.0,385.0,385.0,,,,58,1695773711.5019364,1695773400.0,
306508,,,100.0,100.0,100.0,,,,57,1695773711.502025,1695773400.0,
306509,,,73.2,73.2,73.2,,,,52,1695773711.5021536,1695773400.0,
306510,,,71.78245315866666,71.6,71.8,,,,53,1695773711.502253,1695773400.0,
306511,,,62.090740970000006,62.0,63.0,,,,13,1695773711.5023174,1695773400.0,
306512,,,-59.28832457666668,-60.0,-58.0,,,,5,1695773711.50238,1695773400.0,
306513,,,,,,,66.54,10.050000000000004,6,1695773711.5024383,1695773400.0,
306514,,,,,,,0.025,10.049999999999969,7,1695773711.5024967,1695773400.0,
306515,,,16.000534920000003,0.0,699.0,,,,8,1695773711.5025542,1695773400.0,
306516,,,26.62786789,0.0,1146.0,,,,9,1695773711.50261,1695773400.0,
306517,,,21.075922403333333,0.0,992.0,,,,10,1695773711.5026696,1695773400.0,
306518,,,0.0448484739333333,0.0,1.0,,,,11,1695773711.5027273,1695773400.0,
306519,,,119.94901394333334,119.0,120.0,,,,12,1695773711.5027874,1695773400.0,
306520,,,0.2243940892166666,0.0,9.536,,,,22,1695773711.5028467,1695773400.0,
306521,,,-65.29760509333333,-69.0,-63.0,,,,14,1695773711.5029027,1695773400.0,
306522,,,,,,,481.104,39.65199999999999,15,1695773711.502961,1695773400.0,
306523,,,,,,,0.126,39.65099999999964,16,1695773711.5030177,1695773400.0,
306524,,,102.34006679333326,91.0,137.0,,,,17,1695773711.5030751,1695773400.0,
306525,,,118.95106666666662,105.0,141.0,,,,18,1695773711.5031662,1695773400.0,
306526,,,58.53192823,0.0,106.0,,,,19,1695773711.503225,1695773400.0,
306527,,,0.8617635646999999,0.66,1.0,,,,20,1695773711.5032847,1695773400.0,
306528,,,128.88509308666667,127.0,129.0,,,,21,1695773711.5033467,1695773400.0,
306529,,,0.9246898769133336,0.818,1.098,,,,46,1695773711.503406,1695773400.0,
306530,,,0.0,0.0,0.0,,,,45,1695774011.7375748,1695773700.0,
306531,,,70.2,70.2,70.2,,,,135,1695774011.737846,1695773700.0,
306532,,,32.6,32.6,32.6,,,,136,1695774011.7379005,1695773700.0,
306533,,,13.9,13.9,13.9,,,,137,1695774011.7379534,1695773700.0,
306534,,,23.394998645,23.3,23.5,,,,138,1695774011.7379978,1695773700.0,
306535,,,917.2115168543332,914.0,922.4,,,,139,1695774011.7380402,1695773700.0,
306536,,,3001.7388613576663,2996.6,3004.9,,,,140,1695774011.7381089,1695773700.0,
306537,,,5.2,5.2,5.2,,,,141,1695774011.7381556,1695773700.0,
306538,,,66.8,66.8,66.8,,,,142,1695774011.738196,1695773700.0,
306539,,,1226.8,1226.8,1226.8,,,,143,1695774011.7382343,1695773700.0,
306540,,,1.3270989777,0.87,2.19,,,,144,1695774011.738274,1695773700.0,
306541,,,1.1517138360666666,0.96,1.3,,,,145,1695774011.7383192,1695773700.0,
306542,,,1.0481253610666663,0.97,1.09,,,,151,1695774011.7383578,1695773700.0,
306543,,,,,,,79572.3,233606.2000000002,152,1695774011.7383962,1695773700.0,
306544,,,,,,,63485.4,155672.79999999987,153,1695774011.738435,1695773700.0,
306545,,,0.1855130688933333,0.173,0.197,,,,154,1695774011.7384746,1695773700.0,
306546,,,0.1517979768033333,0.112,0.183,,,,155,1695774011.7385137,1695773700.0,
306547,,,,,,,276310601.0,665072646.0,156,1695774011.7385528,1695773700.0,
306548,,,,,,,248749802.0,591710622.0,146,1695774011.738621,1695773700.0,
306549,,,24.550958526666665,20.0,29.0,,,,55,1695774011.7386909,1695773700.0,
306550,,,0.66,0.66,0.66,,,,44,1695774011.7387292,1695773700.0,
306551,,,0.0,0.0,0.0,,,,59,1695774011.738763,1695773700.0,
306552,,,0.88,0.88,0.88,,,,35,1695774011.7387984,1695773700.0,
306553,,,5825.459415948965,5618.5,6440.22,,,,36,1695774011.7388318,1695773700.0,
306554,,,327.63143819333334,327.0,328.0,,,,54,1695774011.7388651,1695773700.0,
306555,,,8662.140203551375,8661.9092,8662.342,,,,41,1695774011.7388988,1695773700.0,
306556,,,,,,,85.5728044599991,272.50341997999584,40,1695774011.7389312,1695773700.0,1695340445.859198
306557,,,,,,,1133.2056,662.3806999999999,24,1695774011.7389655,1695773700.0,
306558,,,10.0,10.0,10.0,,,,50,1695774011.7389982,1695773700.0,
306559,,,122.34166416633332,122.1,123.1,,,,51,1695774011.7390337,1695773700.0,
306560,,,0.0870425939433333,0.086,0.088,,,,47,1695774011.7390666,1695773700.0,
306561,,,,,,,10.708466,2.4993529999999997,48,1695774011.7391267,1695773700.0,
306562,,,105.026142266,104.72,105.08,,,,49,1695774011.739164,1695773700.0,
306564,,,2.683491941380365,1.45595268884221,5.14921612298896,,,,3,1695774011.7392356,1695773700.0,
306565,,,2.600908022505168,0.945807700874717,11.9600735009751,,,,134,1695774011.7392707,1695773700.0,
306566,,,3041.3358195908663,3010.76,3824.78,,,,25,1695774011.7393084,1695773700.0,
306567,,,,,,,4812.7972,395.46060000000034,26,1695774011.7393758,1695773700.0,
306568,,,,,,,0.0018,0.0,27,1695774011.739421,1695773700.0,
306569,,,123.13158577650002,122.94,123.43,,,,28,1695774011.7394614,1695773700.0,
306570,,,2784.1475517442336,2607.13,2916.72,,,,29,1695774011.7395,1695773700.0,
306571,,,,,,,3849.5448,267.7033000000001,30,1695774011.739539,1695773700.0,
306572,,,,,,,2.4905,0.0,31,1695774011.7395768,1695773700.0,
306573,,,123.13158612133336,122.94,123.43,,,,56,1695774011.7396178,1695773700.0,
306574,,,385.0,385.0,385.0,,,,58,1695774011.7396555,1695773700.0,
306575,,,100.0,100.0,100.0,,,,57,1695774011.7396958,1695773700.0,
306576,,,73.2,73.2,73.2,,,,52,1695774011.7397356,1695773700.0,
306577,,,71.68951773533333,71.6,71.8,,,,53,1695774011.7397742,1695773700.0,
306578,,,61.34777416000001,61.0,62.0,,,,13,1695774011.739813,1695773700.0,
306579,,,-59.70094945000001,-61.0,-59.0,,,,5,1695774011.739851,1695773700.0,
306580,,,,,,,66.541,10.050999999999997,6,1695774011.739889,1695773700.0,
306581,,,,,,,0.026,10.050999999999966,7,1695774011.73993,1695773700.0,
306582,,,13.693166266666667,0.0,686.0,,,,8,1695774011.739969,1695773700.0,
306583,,,45.15045433666667,0.0,1115.0,,,,9,1695774011.7400064,1695773700.0,
306584,,,40.96331183,0.0,1111.0,,,,10,1695774011.7400477,1695773700.0,
306585,,,0.0188157228666666,0.0,1.0,,,,11,1695774011.7404976,1695773700.0,
306586,,,118.98601192333332,117.0,120.0,,,,12,1695774011.7405446,1695773700.0,
306587,,,0.3809679637433333,0.0,9.399,,,,22,1695774011.7405834,1695773700.0,
306588,,,-64.01620073333333,-65.0,-62.0,,,,14,1695774011.7406218,1695773700.0,
306589,,,,,,,481.112,39.660000000000025,15,1695774011.7406597,1695773700.0,
306590,,,,,,,0.135,39.65999999999964,16,1695774011.7406983,1695773700.0,
306591,,,100.1573411666667,91.0,112.0,,,,17,1695774011.7407362,1695773700.0,
306592,,,117.45597582666662,104.0,149.0,,,,18,1695774011.7407744,1695773700.0,
306593,,,60.34491506666668,0.0,117.0,,,,19,1695774011.7408128,1695773700.0,
306594,,,0.8539644292666664,0.62,1.0,,,,20,1695774011.7408507,1695773700.0,
306595,,,127.97311777666668,127.0,128.0,,,,21,1695774011.74089,1695773700.0,
306596,,,0.9193844155700002,0.813,1.162,,,,46,1695774011.7409286,1695773700.0,
306597,,,0.0,0.0,0.0,,,,45,1695774311.7114022,1695774000.0,
306598,,,70.19038026966666,70.1,70.2,,,,135,1695774311.7121878,1695774000.0,
306599,,,32.6,32.6,32.6,,,,136,1695774311.7123945,1695774000.0,
306600,,,13.9,13.9,13.9,,,,137,1695774311.7124832,1695774000.0,
306601,,,23.39500666833333,23.3,23.6,,,,138,1695774311.7125535,1695774000.0,
306602,,,916.5570690856666,911.6,923.5,,,,139,1695774311.712633,1695774000.0,
306603,,,3002.397556767,2995.4,3007.4,,,,140,1695774311.7126942,1695774000.0,
306604,,,5.2,5.2,5.2,,,,141,1695774311.7127824,1695774000.0,
306605,,,66.8,66.8,66.8,,,,142,1695774311.712858,1695774000.0,
306606,,,1226.8,1226.8,1226.8,,,,143,1695774311.712932,1695774000.0,
306607,,,1.1007477551333331,0.82,1.54,,,,144,1695774311.7129943,1695774000.0,
306608,,,1.157993086,1.06,1.27,,,,145,1695774311.7130716,1695774000.0,
306609,,,1.0815761662,1.06,1.11,,,,151,1695774311.7131946,1695774000.0,
306610,,,,,,,79625.4,233659.30000000016,152,1695774311.7132502,1695774000.0,
306611,,,,,,,63529.0,155716.39999999988,153,1695774311.713337,1695774000.0,
306612,,,0.1852944955633333,0.171,0.201,,,,154,1695774311.7133873,1695774000.0,
306613,,,0.1523463250966666,0.11,0.182,,,,155,1695774311.7134695,1695774000.0,
306614,,,,,,,276527850.0,665289895.0,156,1695774311.7135224,1695774000.0,
306615,,,,,,,248951874.0,591912694.0,146,1695774311.7136004,1695774000.0,
306616,,,24.797190073333333,19.0,30.0,,,,55,1695774311.713662,1695774000.0,
306617,,,0.66,0.66,0.66,,,,44,1695774311.713758,1695774000.0,
306618,,,0.0,0.0,0.0,,,,59,1695774311.7138443,1695774000.0,
306619,,,0.88,0.88,0.88,,,,35,1695774311.7139008,1695774000.0,
306620,,,1805.6356836845323,1049.84,5914.92,,,,36,1695774311.713987,1695774000.0,
306621,,,328.87373792999995,328.0,330.0,,,,54,1695774311.7140377,1695774000.0,
306622,,,8662.518144732834,8662.342,8662.5709,,,,41,1695774311.7141502,1695774000.0,
306623,,,,,,,85.6669739199991,272.59758943999583,40,1695774311.7142384,1695774000.0,1695340445.859198
306624,,,,,,,1133.4345,662.6096,24,1695774311.7143283,1695774000.0,
306625,,,10.024259964666667,10.0,10.1,,,,50,1695774311.7143905,1695774000.0,
306626,,,122.86259508,122.1,123.5,,,,51,1695774311.7144551,1695774000.0,
306627,,,0.0866000033833333,0.086,0.087,,,,47,1695774311.714512,1695774000.0,
306628,,,,,,,10.709264,2.500150999999999,48,1695774311.7145946,1695774000.0,
306629,,,104.621071553,104.54,104.72,,,,49,1695774311.7146971,1695774000.0,
306631,,,791.1884802840793,2.51509818233287,4847.69228187737,,,,3,1695774311.7148554,1695774000.0,
306632,,,44.96543629538076,1.62751187871133,113.234527536785,,,,134,1695774311.7149155,1695774000.0,
306633,,,928.7220495781332,534.65,3025.7,,,,25,1695774311.714971,1695774000.0,
306634,,,,,,,4812.9142,395.5776000000005,26,1695774311.7150302,1695774000.0,
306635,,,,,,,0.0018,0.0,27,1695774311.7151427,1695774000.0,
306636,,,123.81862273053332,123.0,124.4,,,,28,1695774311.715204,1695774000.0,
306637,,,876.9498023757667,515.19,2900.5,,,,29,1695774311.715262,1695774000.0,
306638,,,,,,,3849.6567,267.8152,30,1695774311.7153518,1695774000.0,
306639,,,,,,,2.4905,0.0,31,1695774311.7154229,1695774000.0,
306640,,,123.81862162870004,123.0,124.4,,,,56,1695774311.7154713,1695774000.0,
306641,,,385.0,385.0,385.0,,,,58,1695774311.715515,1695774000.0,
306642,,,100.0,100.0,100.0,,,,57,1695774311.7155578,1695774000.0,
306643,,,73.2,73.2,73.2,,,,52,1695774311.715604,1695774000.0,
306644,,,71.61053774333332,71.6,71.8,,,,53,1695774311.7156465,1695774000.0,
306645,,,60.98736466333333,60.0,61.0,,,,13,1695774311.7156906,1695774000.0,
306646,,,-59.1179546,-60.0,-58.0,,,,5,1695774311.7157328,1695774000.0,
306647,,,,,,,66.544,10.053999999999997,6,1695774311.7157736,1695774000.0,
306648,,,,,,,0.029,10.053999999999968,7,1695774311.7158172,1695774000.0,
306649,,,28.50711021,0.0,703.0,,,,8,1695774311.7158575,1695774000.0,
306650,,,94.04903198666666,0.0,1143.0,,,,9,1695774311.715901,1695774000.0,
306651,,,85.91905010333335,0.0,1138.0,,,,10,1695774311.7159402,1695774000.0,
306652,,,0.0307009273,0.0,1.0,,,,11,1695774311.715983,1695774000.0,
306653,,,120.23270158,118.0,121.0,,,,12,1695774311.7161129,1695774000.0,
306654,,,0.7873435560066667,0.0,9.577,,,,22,1695774311.7162054,1695774000.0,
306655,,,-65.29963213,-68.0,-63.0,,,,14,1695774311.7162514,1695774000.0,
306656,,,,,,,481.121,39.66899999999998,15,1695774311.716298,1695774000.0,
306657,,,,,,,0.143,39.66799999999965,16,1695774311.7163398,1695774000.0,
306658,,,100.51413083666662,91.0,116.0,,,,17,1695774311.7163815,1695774000.0,
306659,,,117.85111538000002,105.0,143.0,,,,18,1695774311.716644,1695774000.0,
306660,,,60.4462361066667,0.0,108.0,,,,19,1695774311.7166998,1695774000.0,
306661,,,0.8547194724999999,0.65,1.0,,,,20,1695774311.7167437,1695774000.0,
306662,,,128.81849493,128.0,129.0,,,,21,1695774311.7167842,1695774000.0,
306663,,,0.9153326309533332,0.812,1.11,,,,46,1695774311.7168293,1695774000.0,
306664,,,0.0,0.0,0.0,,,,45,1695774611.698442,1695774300.0,
306665,,,70.1,70.1,70.1,,,,135,1695774611.69871,1695774300.0,
306666,,,32.6,32.6,32.6,,,,136,1695774611.6987667,1695774300.0,
306667,,,13.9,13.9,13.9,,,,137,1695774611.698813,1695774300.0,
306668,,,23.365008516666663,23.3,23.5,,,,138,1695774611.6988564,1695774300.0,
306669,,,915.842281624,912.2,921.4,,,,139,1695774611.6988978,1695774300.0,
306670,,,3003.097711635,2997.5,3006.7,,,,140,1695774611.6989396,1695774300.0,
306671,,,5.2,5.2,5.2,,,,141,1695774611.698981,1695774300.0,
306672,,,66.8,66.8,66.8,,,,142,1695774611.69902,1695774300.0,
306673,,,1226.8,1226.8,1226.8,,,,143,1695774611.699057,1695774300.0,
306674,,,0.955158543,0.8,1.26,,,,144,1695774611.699141,1695774300.0,
306675,,,1.0223831183666665,0.96,1.08,,,,145,1695774611.6991818,1695774300.0,
306676,,,1.0396914078333332,1.01,1.06,,,,151,1695774611.6992202,1695774300.0,
306677,,,,,,,79678.5,233712.40000000017,152,1695774611.6992965,1695774300.0,
306678,,,,,,,63572.6,155759.99999999988,153,1695774611.699335,1695774300.0,
306679,,,0.18575179797,0.173,0.198,,,,154,1695774611.6993723,1695774300.0,
306680,,,0.15187052696,0.114,0.181,,,,155,1695774611.6994083,1695774300.0,
306681,,,,,,,276745968.0,665508013.0,156,1695774611.6994455,1695774300.0,
306682,,,,,,,249154358.0,592115178.0,146,1695774611.6994836,1695774300.0,
306683,,,24.704740933333333,18.0,31.0,,,,55,1695774611.6995213,1695774300.0,
306684,,,0.66,0.66,0.66,,,,44,1695774611.699559,1695774300.0,
306685,,,0.0,0.0,0.0,,,,59,1695774611.6995957,1695774300.0,
306686,,,0.88,0.88,0.88,,,,35,1695774611.6996334,1695774300.0,
306687,,,4697.4626150124,1113.26,6756.46,,,,36,1695774611.6996708,1695774300.0,
306688,,,330.25141567333327,330.0,331.0,,,,54,1695774611.699707,1695774300.0,
306689,,,8662.7074840945,8662.5709,8662.8848,,,,41,1695774611.6997442,1695774300.0,
306690,,,,,,,85.7961123799991,272.7267278999958,40,1695774611.699782,1695774300.0,1695340445.859198
306691,,,,,,,1133.7484,662.9234999999999,24,1695774611.6998208,1695774300.0,
306692,,,10.015740332666669,10.0,10.1,,,,50,1695774611.699859,1695774300.0,
306693,,,122.99148219733334,122.5,123.5,,,,51,1695774611.6998973,1695774300.0,
306694,,,0.087,0.087,0.087,,,,47,1695774611.699935,1695774300.0,
306695,,,,,,,10.710062,2.5009490000000003,48,1695774611.699972,1695774300.0,
306696,,,104.611997852,104.54,104.72,,,,49,1695774611.7000086,1695774300.0,
306698,,,66.64861394371353,2.56461782182541,190.692740363264,,,,3,1695774611.7001052,1695774300.0,
306699,,,24.283353034124872,4.41631786801752,50.6381079082891,,,,134,1695774611.700146,1695774300.0,
306700,,,2342.140153688567,535.13,3761.55,,,,25,1695774611.7001836,1695774300.0,
306701,,,,,,,4813.0712,395.7346000000007,26,1695774611.700251,1695774300.0,
306702,,,,,,,0.0018,0.0,27,1695774611.7002962,1695774300.0,
306703,,,123.56997562603333,123.07,124.21,,,,28,1695774611.700335,1695774300.0,
306704,,,2355.3526456778663,576.37,3071.92,,,,29,1695774611.7003727,1695774300.0,
306705,,,,,,,3849.8136,267.97209999999995,30,1695774611.70041,1695774300.0,
306706,,,,,,,2.4905,0.0,31,1695774611.7004488,1695774300.0,
306707,,,123.56997662833334,123.07,124.21,,,,56,1695774611.701073,1695774300.0,
306708,,,385.0,385.0,385.0,,,,58,1695774611.7012284,1695774300.0,
306709,,,100.0,100.0,100.0,,,,57,1695774611.701307,1695774300.0,
306710,,,73.2,73.2,73.2,,,,52,1695774611.7013798,1695774300.0,
306711,,,71.735984064,71.6,71.8,,,,53,1695774611.701449,1695774300.0,
306712,,,60.60312216333335,60.0,61.0,,,,13,1695774611.701516,1695774300.0,
306713,,,-59.28857888666668,-62.0,-57.0,,,,5,1695774611.7015831,1695774300.0,
306714,,,,,,,66.545,10.055,6,1695774611.7016506,1695774300.0,
306715,,,,,,,0.03,10.054999999999966,7,1695774611.7017162,1695774300.0,
306716,,,18.000774250000003,0.0,696.0,,,,8,1695774611.7018204,1695774300.0,
306717,,,70.03063448666667,0.0,1143.0,,,,9,1695774611.7018845,1695774300.0,
306718,,,65.05615447,0.0,1138.0,,,,10,1695774611.701944,1695774300.0,
306719,,,0.0158999447333333,0.0,0.62,,,,11,1695774611.702004,1695774300.0,
306720,,,120.16062398666668,118.0,121.0,,,,12,1695774611.702063,1695774300.0,
306721,,,0.5874964180933333,0.0,9.536,,,,22,1695774611.7021556,1695774300.0,
306722,,,-65.24820052,-68.0,-62.0,,,,14,1695774611.7022135,1695774300.0,
306723,,,,,,,481.129,39.67700000000002,15,1695774611.7022617,1695774300.0,
306724,,,,,,,0.152,39.67699999999965,16,1695774611.7023103,1695774300.0,
306725,,,100.93058636333328,91.0,133.0,,,,17,1695774611.702362,1695774300.0,
306726,,,117.59190255666668,103.0,156.0,,,,18,1695774611.7024136,1695774300.0,
306727,,,58.819418276666646,0.0,123.0,,,,19,1695774611.702464,1695774300.0,
306728,,,0.8603955354999999,0.61,1.0,,,,20,1695774611.7025118,1695774300.0,
306729,,,128.46173328333333,128.0,129.0,,,,21,1695774611.7025623,1695774300.0,
306730,,,0.9152170800766668,0.803,1.212,,,,46,1695774611.7026114,1695774300.0,
306731,,,0.0,0.0,0.0,,,,45,1695774912.451394,1695774600.0,
306732,,,70.1,70.1,70.1,,,,135,1695774912.4516034,1695774600.0,
306733,,,32.6,32.6,32.6,,,,136,1695774912.4516563,1695774600.0,
306734,,,13.9,13.9,13.9,,,,137,1695774912.4517045,1695774600.0,
306735,,,23.375001355333332,23.3,23.5,,,,138,1695774912.451749,1695774600.0,
306736,,,915.9535320763334,912.2,920.8,,,,139,1695774912.451794,1695774600.0,
306737,,,3002.9814636416663,2998.1,3006.7,,,,140,1695774912.4518354,1695774600.0,
306738,,,5.2,5.2,5.2,,,,141,1695774912.4518783,1695774600.0,
306739,,,66.8,66.8,66.8,,,,142,1695774912.4519193,1695774600.0,
306740,,,1226.8,1226.8,1226.8,,,,143,1695774912.4519584,1695774600.0,
306741,,,0.9560144445000002,0.72,1.53,,,,144,1695774912.451999,1695774600.0,
306742,,,0.9957351601666666,0.9,1.11,,,,145,1695774912.4520388,1695774600.0,
306743,,,1.0181171881333333,0.98,1.06,,,,151,1695774912.4521024,1695774600.0,
306744,,,,,,,79731.7,233765.60000000012,152,1695774912.45215,1695774600.0,
306745,,,,,,,63616.1,155803.49999999988,153,1695774912.4521904,1695774600.0,
306746,,,0.1860445036933334,0.173,0.2,,,,154,1695774912.4522316,1695774600.0,
306747,,,0.1520292469233333,0.11,0.181,,,,155,1695774912.4522705,1695774600.0,
306748,,,,,,,276966045.0,665728090.0,156,1695774912.4523098,1695774600.0,
306749,,,,,,,249358655.0,592319475.0,146,1695774912.4523487,1695774600.0,
306750,,,24.59710834,18.0,29.0,,,,55,1695774912.4523883,1695774600.0,
306751,,,0.66,0.66,0.66,,,,44,1695774912.4524314,1695774600.0,
306752,,,0.0,0.0,0.0,,,,59,1695774912.4525197,1695774600.0,
306753,,,0.88,0.88,0.88,,,,35,1695774912.452572,1695774600.0,
306754,,,5939.292223845765,5890.77,6944.09,,,,36,1695774912.4526136,1695774600.0,
306755,,,331.45474921333334,331.0,332.0,,,,54,1695774912.452654,1695774600.0,
306756,,,8663.174168621592,8662.8848,8663.3808,,,,41,1695774912.4527006,1695774600.0,
306757,,,,,,,86.0001667799991,272.9307822999958,40,1695774912.4527423,1695774600.0,1695340445.859198
306758,,,,,,,1134.2444,663.4195,24,1695774912.4527855,1695774600.0,
306759,,,10.040000416666668,10.0,10.1,,,,50,1695774912.4528258,1695774600.0,
306760,,,122.83573945499998,122.6,123.0,,,,51,1695774912.452867,1695774600.0,
306761,,,0.087,0.087,0.087,,,,47,1695774912.452905,1695774600.0,
306762,,,,,,,10.71086,2.501747,48,1695774912.4529438,1695774600.0,
306763,,,104.5490570228,104.36,104.72,,,,49,1695774912.4529843,1695774600.0,
306765,,,3.784241228162203,2.56073566956264,6.65210599928634,,,,3,1695774912.453065,1695774600.0,
306766,,,6.816839970582773,4.75651933375699,10.7843665330019,,,,134,1695774912.4531474,1695774600.0,
306767,,,2963.3566219220666,2929.97,3967.73,,,,25,1695774912.4531891,1695774600.0,
306768,,,,,,,4813.3188,395.9822000000004,26,1695774912.453228,1695774600.0,
306769,,,,,,,0.0018,0.0,27,1695774912.4532676,1695774600.0,
306770,,,123.61831390126666,123.27,123.9,,,,28,1695774912.453311,1695774600.0,
306771,,,2975.934133090266,2958.11,2988.68,,,,29,1695774912.4533503,1695774600.0,
306772,,,,,,,3850.062,268.2204999999999,30,1695774912.4533894,1695774600.0,
306773,,,,,,,2.4905,0.0,31,1695774912.4534285,1695774600.0,
306774,,,123.61831336576668,123.27,123.9,,,,56,1695774912.453469,1695774600.0,
306775,,,385.0,385.0,385.0,,,,58,1695774912.4535084,1695774600.0,
306776,,,100.0,100.0,100.0,,,,57,1695774912.4535463,1695774600.0,
306777,,,73.06823631466668,73.0,73.2,,,,52,1695774912.453586,1695774600.0,
306778,,,71.850610778,71.8,72.0,,,,53,1695774912.4536262,1695774600.0,
306779,,,60.0,60.0,60.0,,,,13,1695774912.453665,1695774600.0,
306780,,,-58.70720991666666,-61.0,-58.0,,,,5,1695774912.453704,1695774600.0,
306781,,,,,,,66.546,10.056000000000004,6,1695774912.453774,1695774600.0,
306782,,,,,,,0.031,10.055999999999964,7,1695774912.4538217,1695774600.0,
306783,,,16.33538225,0.0,697.0,,,,8,1695774912.4538634,1695774600.0,
306784,,,60.26162481333333,0.0,1132.0,,,,9,1695774912.4539046,1695774600.0,
306785,,,55.90451852,0.0,1126.0,,,,10,1695774912.453944,1695774600.0,
306786,,,0.0176195441666666,0.0,1.0,,,,11,1695774912.4539833,1695774600.0,
306787,,,119.95352872666663,118.0,120.0,,,,12,1695774912.454022,1695774600.0,
306788,,,0.5051485770533334,0.0,9.503,,,,22,1695774912.4540603,1695774600.0,
306789,,,-65.61598137333334,-71.0,-62.0,,,,14,1695774912.4541292,1695774600.0,
306790,,,,,,,481.138,39.68599999999998,15,1695774912.4541712,1695774600.0,
306791,,,,,,,0.16,39.68499999999965,16,1695774912.4542112,1695774600.0,
306792,,,100.3107678633333,91.0,123.0,,,,17,1695774912.45425,1695774600.0,
306793,,,116.46142295333335,105.0,134.0,,,,18,1695774912.4542923,1695774600.0,
306794,,,57.90736015333332,0.0,98.0,,,,19,1695774912.4543324,1695774600.0,
306795,,,0.8626452747666663,0.68,1.0,,,,20,1695774912.4543734,1695774600.0,
306796,,,128.63050196999998,128.0,129.0,,,,21,1695774912.454416,1695774600.0,
306797,,,0.9062595662833328,0.814,1.041,,,,46,1695774912.4544575,1695774600.0,
306798,,,0.0,0.0,0.0,,,,45,1695775211.7242916,1695774900.0,
306799,,,70.184610323,70.1,70.2,,,,135,1695775211.724539,1695774900.0,
306800,,,32.6,32.6,32.6,,,,136,1695775211.7246048,1695774900.0,
306801,,,13.9,13.9,13.9,,,,137,1695775211.7246592,1695774900.0,
306802,,,23.370394503666667,23.3,23.6,,,,138,1695775211.7247107,1695774900.0,
306803,,,915.8510888173334,912.0,923.8,,,,139,1695775211.7247603,1695774900.0,
306804,,,3003.0792994666667,2995.1,3006.9,,,,140,1695775211.72481,1695774900.0,
306805,,,5.2,5.2,5.2,,,,141,1695775211.7248564,1695774900.0,
306806,,,66.8,66.8,66.8,,,,142,1695775211.724903,1695774900.0,
306807,,,1226.8,1226.8,1226.8,,,,143,1695775211.7249498,1695774900.0,
306808,,,1.290904731833333,0.73,1.87,,,,144,1695775211.7249968,1695774900.0,
306809,,,1.0611707345333334,0.88,1.28,,,,145,1695775211.7250502,1695774900.0,
306810,,,1.0280698444666667,0.97,1.11,,,,151,1695775211.7251358,1695774900.0,
306811,,,,,,,79784.9,233818.80000000016,152,1695775211.7251842,1695774900.0,
306812,,,,,,,63659.6,155846.99999999988,153,1695775211.7252312,1695774900.0,
306813,,,0.1859097563933333,0.175,0.196,,,,154,1695775211.7252774,1695774900.0,
306814,,,0.1520828159166666,0.115,0.182,,,,155,1695775211.7253225,1695774900.0,
306815,,,,,,,277185819.0,665947864.0,156,1695775211.725369,1695774900.0,
306816,,,,,,,249563038.0,592523858.0,146,1695775211.7254157,1695774900.0,
306817,,,24.65469613,18.0,29.0,,,,55,1695775211.7254622,1695774900.0,
306818,,,0.66,0.66,0.66,,,,44,1695775211.7255096,1695774900.0,
306819,,,0.0,0.0,0.0,,,,59,1695775211.725554,1695774900.0,
306820,,,0.88,0.88,0.88,,,,35,1695775211.725622,1695774900.0,
306821,,,5796.922098764999,5562.59,6748.73,,,,36,1695775211.7256718,1695774900.0,
306822,,,332.6575359966666,332.0,333.0,,,,54,1695775211.7257197,1695774900.0,
306823,,,8663.667339122649,8663.3808,8663.8704,,,,41,1695775211.7257664,1695774900.0,
306824,,,,,,,86.2015882199991,273.1322037399958,40,1695775211.725821,1695774900.0,1695340445.859198
306825,,,,,,,1134.734,663.9090999999999,24,1695775211.725901,1695774900.0,
306826,,,10.020000102,10.0,10.1,,,,50,1695775211.7259526,1695774900.0,
306827,,,122.971480455,122.7,123.1,,,,51,1695775211.7260015,1695774900.0,
306828,,,0.087,0.087,0.087,,,,47,1695775211.7260478,1695774900.0,
306829,,,,,,,10.711659,2.502545999999999,48,1695775211.726136,1695774900.0,
306830,,,104.49494463860002,104.36,104.54,,,,49,1695775211.7261872,1695774900.0,
306832,,,12.0620170637383,2.27414459130343,88.078589463175,,,,3,1695775211.7262812,1695774900.0,
306833,,,4.511345402890576,1.59384629702608,8.13016602516799,,,,134,1695775211.7263284,1695774900.0,
306834,,,2967.075222139,2934.31,3757.72,,,,25,1695775211.7263749,1695774900.0,
306835,,,,,,,4813.5664,396.22980000000007,26,1695775211.7264228,1695774900.0,
306836,,,,,,,0.0018,0.0,27,1695775211.72647,1695774900.0,
306837,,,123.75780993283334,123.5,124.04,,,,28,1695775211.7265625,1695774900.0,
306838,,,2829.751694458,2616.74,2991.01,,,,29,1695775211.7266324,1695774900.0,
306839,,,,,,,3850.304,268.4625000000001,30,1695775211.7266834,1695774900.0,
306840,,,,,,,2.4905,0.0,31,1695775211.7267325,1695774900.0,
306841,,,123.75780974843332,123.5,124.04,,,,56,1695775211.7267797,1695774900.0,
306842,,,385.0,385.0,385.0,,,,58,1695775211.726827,1695774900.0,
306843,,,100.0,100.0,100.0,,,,57,1695775211.7268732,1695774900.0,
306844,,,73.0,73.0,73.0,,,,52,1695775211.7269185,1695774900.0,
306845,,,72.0,72.0,72.0,,,,53,1695775211.726965,1695774900.0,
306846,,,60.0,60.0,60.0,,,,13,1695775211.727015,1695774900.0,
306847,,,-58.90926334333333,-60.0,-57.0,,,,5,1695775211.7270725,1695774900.0,
306848,,,,,,,66.548,10.058,6,1695775211.7271695,1695774900.0,
306849,,,,,,,0.033,10.057999999999966,7,1695775211.7272294,1695774900.0,
306850,,,17.811243023333336,0.0,699.0,,,,8,1695775211.7272868,1695774900.0,
306851,,,60.738583686666665,0.0,1141.0,,,,9,1695775211.727344,1695774900.0,
306852,,,55.76718219,0.0,1135.0,,,,10,1695775211.7274003,1695774900.0,
306853,,,0.0156290209333333,0.0,0.62,,,,11,1695775211.727447,1695774900.0,
306854,,,119.98021160666666,119.0,120.0,,,,12,1695775211.727493,1695774900.0,
306855,,,0.5084331254533333,0.0,9.56,,,,22,1695775211.727539,1695774900.0,
306856,,,-65.00038638666668,-68.0,-61.0,,,,14,1695775211.727584,1695774900.0,
306857,,,,,,,481.146,39.69400000000002,15,1695775211.727629,1695774900.0,
306858,,,,,,,0.168,39.69299999999965,16,1695775211.7276747,1695774900.0,
306859,,,100.61818655999996,91.0,121.0,,,,17,1695775211.7277198,1695774900.0,
306860,,,116.52264752666662,105.0,131.0,,,,18,1695775211.7277677,1695774900.0,
306861,,,57.81985495000002,0.0,93.0,,,,19,1695775211.7278142,1695774900.0,
306862,,,0.8640246574999999,0.7,1.0,,,,20,1695775211.7278605,1695774900.0,
306863,,,128.67154802333334,128.0,129.0,,,,21,1695775211.7279077,1695774900.0,
306864,,,0.9065888030633342,0.816,1.023,,,,46,1695775211.7279558,1695774900.0,
306865,,,0.0,0.0,0.0,,,,45,1695775512.0638845,1695775200.0,
306866,,,70.2,70.2,70.2,,,,135,1695775512.0641415,1695775200.0,
306867,,,32.6,32.6,32.6,,,,136,1695775512.0642014,1695775200.0,
306868,,,13.9,13.9,13.9,,,,137,1695775512.0642493,1695775200.0,
306869,,,23.394603741666668,23.3,23.5,,,,138,1695775512.0642943,1695775200.0,
306870,,,916.8159074246666,913.0,921.6,,,,139,1695775512.064339,1695775200.0,
306871,,,3002.1391041813336,2997.3,3006.0,,,,140,1695775512.0643826,1695775200.0,
306872,,,5.2,5.2,5.2,,,,141,1695775512.0644631,1695775200.0,
306873,,,66.8,66.8,66.8,,,,142,1695775512.064522,1695775200.0,
306874,,,1226.8,1226.8,1226.8,,,,143,1695775512.0645812,1695775200.0,
306875,,,1.2075340254666669,1.02,1.52,,,,144,1695775512.0646234,1695775200.0,
306876,,,1.2021207853,1.16,1.26,,,,145,1695775512.0646665,1695775200.0,
306877,,,1.0984224034333334,1.08,1.12,,,,151,1695775512.064708,1695775200.0,
306878,,,,,,,79837.9,233871.80000000016,152,1695775512.064749,1695775200.0,
306879,,,,,,,63703.3,155890.6999999999,153,1695775512.064791,1695775200.0,
306880,,,0.1851394574633333,0.173,0.197,,,,154,1695775512.0648322,1695775200.0,
306881,,,0.15258353832,0.116,0.178,,,,155,1695775512.0648727,1695775200.0,
306882,,,,,,,277401669.0,666163714.0,156,1695775512.0649123,1695775200.0,
306883,,,,,,,249763802.0,592724622.0,146,1695775512.064954,1695775200.0,
306884,,,24.89280279,19.0,29.0,,,,55,1695775512.064998,1695775200.0,
306885,,,0.66,0.66,0.66,,,,44,1695775512.0650396,1695775200.0,
306886,,,0.0,0.0,0.0,,,,59,1695775512.0651102,1695775200.0,
306887,,,0.88,0.88,0.88,,,,35,1695775512.0651655,1695775200.0,
306888,,,3566.6473498805017,752.1,6377.28,,,,36,1695775512.0652535,1695775200.0,
306889,,,333.91289322666665,333.0,335.0,,,,54,1695775512.065308,1695775200.0,
306890,,,8664.11999583906,8663.8704,8664.2466,,,,41,1695775512.0654137,1695775200.0,
306891,,,,,,,86.3563568999991,273.28697241999583,40,1695775512.0656483,1695775200.0,1695340445.859198
306892,,,,,,,1135.1102,664.2853,24,1695775512.0657382,1695775200.0,
306893,,,10.024259941666664,10.0,10.1,,,,50,1695775512.0658004,1695775200.0,
306894,,,122.95111573033331,122.6,123.9,,,,51,1695775512.065878,1695775200.0,
306895,,,0.0869574034033333,0.086,0.087,,,,47,1695775512.0659485,1695775200.0,
306896,,,,,,,10.712458,2.5033449999999995,48,1695775512.066008,1695775200.0,
306897,,,104.4175639988,104.18,104.54,,,,49,1695775512.066054,1695775200.0,
306899,,,21.628493062684083,3.19652108256074,106.792798151012,,,,3,1695775512.0662153,1695775200.0,
306900,,,16.76021471882272,2.95927931655947,87.5401064368882,,,,134,1695775512.0662923,1695775200.0,
306901,,,1970.0166469348003,548.17,3765.07,,,,25,1695775512.0663762,1695775200.0,
306902,,,,,,,4813.7693,396.4327000000003,26,1695775512.0664392,1695775200.0,
306903,,,,,,,0.0018,0.0,27,1695775512.0665123,1695775200.0,
306904,,,124.45036475333336,123.72,125.38,,,,28,1695775512.06656,1695775200.0,
306905,,,1596.5749226529665,201.48,2635.8,,,,29,1695775512.0666006,1695775200.0,
306906,,,,,,,3850.4773,268.6358,30,1695775512.06664,1695775200.0,
306907,,,,,,,2.4905,0.0,31,1695775512.06668,1695775200.0,
306908,,,124.45036344183336,123.72,125.38,,,,56,1695775512.06672,1695775200.0,
306909,,,385.0,385.0,385.0,,,,58,1695775512.0667589,1695775200.0,
306910,,,100.0,100.0,100.0,,,,57,1695775512.0667973,1695775200.0,
306911,,,73.0,73.0,73.0,,,,52,1695775512.0668354,1695775200.0,
306912,,,71.93487146005396,71.8,72.0,,,,53,1695775512.0668747,1695775200.0,
306913,,,61.80479322163753,60.0,64.0,,,,13,1695775512.0669136,1695775200.0,
306914,,,-58.60013427666667,-60.0,-57.0,,,,5,1695775512.0669525,1695775200.0,
306915,,,,,,,66.55,10.059999999999995,6,1695775512.066991,1695775200.0,
306916,,,,,,,0.035,10.059999999999969,7,1695775512.0670304,1695775200.0,
306917,,,31.50312490333333,0.0,707.0,,,,8,1695775512.0670712,1695775200.0,
306918,,,117.62053929,0.0,1158.0,,,,9,1695775512.06716,1695775200.0,
306919,,,108.51170393999998,0.0,1156.0,,,,10,1695775512.0672052,1695775200.0,
306920,,,0.0344948503,0.0,1.0,,,,11,1695775512.067276,1695775200.0,
306921,,,120.24365246666667,118.0,121.0,,,,12,1695775512.0673337,1695775200.0,
306922,,,0.9869210486366664,0.0,9.634,,,,22,1695775512.0673754,1695775200.0,
306923,,,-66.32727604,-69.0,-62.0,,,,14,1695775512.0674164,1695775200.0,
306924,,,,,,,481.154,39.702,15,1695775512.0674584,1695775200.0,
306925,,,,,,,0.177,39.70199999999965,16,1695775512.0674975,1695775200.0,
306926,,,100.40492085333337,91.0,114.0,,,,17,1695775512.0675366,1695775200.0,
306927,,,117.13226385000004,105.0,131.0,,,,18,1695775512.0675762,1695775200.0,
306928,,,59.03720803333336,0.0,93.0,,,,19,1695775512.0676148,1695775200.0,
306929,,,0.8586405418999997,0.7,1.0,,,,20,1695775512.0676546,1695775200.0,
306930,,,128.89983693666667,127.0,130.0,,,,21,1695775512.0676985,1695775200.0,
306931,,,0.9090183811933332,0.816,1.012,,,,46,1695775512.0677416,1695775200.0,
306932,,,0.0,0.0,0.0,,,,45,1695775812.1670644,1695775500.0,
306933,,,70.2,70.2,70.2,,,,135,1695775812.1672978,1695775500.0,
306934,,,32.6,32.6,32.6,,,,136,1695775812.1673512,1695775500.0,
306935,,,13.9,13.9,13.9,,,,137,1695775812.1673949,1695775500.0,
306936,,,23.395077886,23.3,23.5,,,,138,1695775812.1674368,1695775500.0,
306937,,,916.767914622,913.0,922.1,,,,139,1695775812.16748,1695775500.0,
306938,,,3002.1771789380005,2996.9,3005.9,,,,140,1695775812.1675222,1695775500.0,
306939,,,5.2,5.2,5.2,,,,141,1695775812.167563,1695775500.0,
306940,,,66.8,66.8,66.8,,,,142,1695775812.167601,1695775500.0,
306941,,,1226.8,1226.8,1226.8,,,,143,1695775812.1676395,1695775500.0,
306942,,,1.2352749533999998,0.99,1.67,,,,144,1695775812.167686,1695775500.0,
306943,,,1.2306681860333333,1.18,1.31,,,,145,1695775812.1677246,1695775500.0,
306944,,,1.1319285017666667,1.1,1.15,,,,151,1695775812.167761,1695775500.0,
306945,,,,,,,79890.9,233924.80000000016,152,1695775812.1677992,1695775500.0,
306946,,,,,,,63746.8,155934.1999999999,153,1695775812.1678376,1695775500.0,
306947,,,0.1851443454833334,0.17,0.196,,,,154,1695775812.167877,1695775500.0,
306948,,,0.15207495793,0.114,0.181,,,,155,1695775812.167914,1695775500.0,
306949,,,,,,,277617960.0,666380005.0,156,1695775812.1679518,1695775500.0,
306950,,,,,,,249964867.0,592925687.0,146,1695775812.1679895,1695775500.0,
306951,,,25.02177135,19.0,30.0,,,,55,1695775812.168029,1695775500.0,
306952,,,0.66,0.66,0.66,,,,44,1695775812.1680672,1695775500.0,
306953,,,0.0,0.0,0.0,,,,59,1695775812.1681318,1695775500.0,
306954,,,0.88,0.88,0.88,,,,35,1695775812.1681733,1695775500.0,
306955,,,783.5113080286332,750.24,1565.16,,,,36,1695775812.1682131,1695775500.0,
306956,,,335.2578360366667,335.0,336.0,,,,54,1695775812.168253,1695775500.0,
306957,,,8664.285807230437,8664.2466,8664.3134,,,,41,1695775812.1682916,1695775500.0,
306958,,,,,,,86.3838384199991,273.3144539399958,40,1695775812.168331,1695775500.0,1695340445.859198
306959,,,,,,,1135.177,664.3520999999998,24,1695775812.1683702,1695775500.0,
306960,,,10.015740358,10.0,10.1,,,,50,1695775812.168409,1695775500.0,
306961,,,123.74296133966668,123.5,123.9,,,,51,1695775812.1684508,1695775500.0,
306962,,,0.0862425964199999,0.086,0.087,,,,47,1695775812.1684897,1695775500.0,
306963,,,,,,,10.713258,2.5041449999999994,48,1695775812.1685283,1695775500.0,
306964,,,104.1297143258,103.82,104.36,,,,49,1695775812.1685684,1695775500.0,
306966,,,32.37766588197965,2.8072413115566,202.821638399722,,,,3,1695775812.168645,1695775500.0,
306967,,,17.483925070442822,3.17236343427605,87.5401064368882,,,,134,1695775812.1686823,1695775500.0,
306968,,,575.0691050825666,548.77,1349.16,,,,25,1695775812.1687195,1695775500.0,
306969,,,,,,,4813.8189,396.4823000000006,26,1695775812.168757,1695775500.0,
306970,,,,,,,0.0018,0.0,27,1695775812.168795,1695775500.0,
306971,,,124.95929602166667,124.6,125.35,,,,28,1695775812.1688323,1695775500.0,
306972,,,208.4431349795333,201.17,237.01,,,,29,1695775812.1688704,1695775500.0,
306973,,,,,,,3850.4945,268.6529999999998,30,1695775812.168908,1695775500.0,
306974,,,,,,,2.4905,0.0,31,1695775812.168946,1695775500.0,
306975,,,124.9592956591667,124.6,125.35,,,,56,1695775812.1689866,1695775500.0,
306976,,,385.0,385.0,385.0,,,,58,1695775812.1690242,1695775500.0,
306977,,,100.0,100.0,100.0,,,,57,1695775812.169063,1695775500.0,
306978,,,73.0,73.0,73.0,,,,52,1695775812.1691542,1695775500.0,
306979,,,72.0,72.0,72.0,,,,53,1695775812.169201,1695775500.0,
306980,,,62.0,62.0,62.0,,,,13,1695775812.16924,1695775500.0,
306981,,,-58.69101144333334,-60.0,-58.0,,,,5,1695775812.1692789,1695775500.0,
306982,,,,,,,66.552,10.062000000000005,6,1695775812.1693163,1695775500.0,
306983,,,,,,,0.036,10.060999999999966,7,1695775812.169355,1695775500.0,
306984,,,14.84180873,0.0,703.0,,,,8,1695775812.1693926,1695775500.0,
306985,,,57.23089287,0.0,1148.0,,,,9,1695775812.1694307,1695775500.0,
306986,,,53.02244066,0.0,1144.0,,,,10,1695775812.1694689,1695775500.0,
306987,,,0.0196748287333333,0.0,1.0,,,,11,1695775812.1695063,1695775500.0,
306988,,,120.96013126666664,119.0,121.0,,,,12,1695775812.1695435,1695775500.0,
306989,,,0.4771494210233334,0.0,9.601,,,,22,1695775812.169582,1695775500.0,
306990,,,-65.23338768666667,-68.0,-63.0,,,,14,1695775812.1696198,1695775500.0,
306991,,,,,,,481.163,39.71100000000001,15,1695775812.1696565,1695775500.0,
306992,,,,,,,0.185,39.70999999999965,16,1695775812.1696944,1695775500.0,
306993,,,100.80012157333336,91.0,115.0,,,,17,1695775812.1697333,1695775500.0,
306994,,,117.1406738133333,104.0,151.0,,,,18,1695775812.1697729,1695775500.0,
306995,,,58.76293411333332,17.0,117.0,,,,19,1695775812.1698112,1695775500.0,
306996,,,0.8617098241333332,0.63,0.99,,,,20,1695775812.1698494,1695775500.0,
306997,,,129.22489704,128.0,130.0,,,,21,1695775812.1698875,1695775500.0,
306998,,,0.9062290844733332,0.807,1.169,,,,46,1695775812.1699245,1695775500.0,
306999,,,0.0,0.0,0.0,,,,45,1695776112.2266035,1695775800.0,
307000,,,70.2,70.2,70.2,,,,135,1695776112.2267866,1695775800.0,
307001,,,32.6,32.6,32.6,,,,136,1695776112.226838,1695775800.0,
307002,,,13.9,13.9,13.9,,,,137,1695776112.2268798,1695775800.0,
307003,,,23.405478351666662,23.3,23.5,,,,138,1695776112.2269187,1695775800.0,
307004,,,917.6376939376668,915.0,920.0,,,,139,1695776112.226957,1695775800.0,
307005,,,3001.282304430667,2998.9,3004.0,,,,140,1695776112.226996,1695775800.0,
307006,,,5.2,5.2,5.2,,,,141,1695776112.227033,1695775800.0,
307007,,,66.8,66.8,66.8,,,,142,1695776112.2270684,1695775800.0,
307008,,,1226.8,1226.8,1226.8,,,,143,1695776112.2271404,1695775800.0,
307009,,,1.0541247107,0.83,1.32,,,,144,1695776112.227178,1695775800.0,
307010,,,1.1298311910333332,1.08,1.21,,,,145,1695776112.227215,1695775800.0,
307011,,,1.1131420456333334,1.09,1.14,,,,151,1695776112.2272506,1695775800.0,
307012,,,,,,,79944.0,233977.90000000017,152,1695776112.2272854,1695775800.0,
307013,,,,,,,63790.5,155977.8999999999,153,1695776112.2273197,1695775800.0,
307014,,,0.1855182283066667,0.172,0.199,,,,154,1695776112.2273548,1695775800.0,
307015,,,0.1529506716733333,0.114,0.185,,,,155,1695776112.227389,1695775800.0,
307016,,,,,,,277834293.0,666596338.0,156,1695776112.2274237,1695775800.0,
307017,,,,,,,250165845.0,593126665.0,146,1695776112.2274582,1695775800.0,
307018,,,24.84134678,19.0,30.0,,,,55,1695776112.2274926,1695775800.0,
307019,,,0.66,0.66,0.66,,,,44,1695776112.227527,1695775800.0,
307020,,,0.0,0.0,0.0,,,,59,1695776112.227561,1695775800.0,
307021,,,0.88,0.88,0.88,,,,35,1695776112.227597,1695775800.0,
307022,,,803.4668487883,753.64,2018.1,,,,36,1695776112.2276318,1695775800.0,
307023,,,336.46468505,336.0,337.0,,,,54,1695776112.227666,1695775800.0,
307024,,,8664.351034014311,8664.3134,8664.3798,,,,41,1695776112.2277017,1695775800.0,
307025,,,,,,,86.4111553799991,273.3417708999958,40,1695776112.2277358,1695775800.0,1695340445.859198
307026,,,,,,,1135.2434,664.4185,24,1695776112.2277746,1695775800.0,
307027,,,10.019999976333333,10.0,10.1,,,,50,1695776112.2278154,1695775800.0,
307028,,,123.61277873,123.5,123.8,,,,51,1695776112.2278495,1695775800.0,
307029,,,0.08659999988,0.086,0.087,,,,47,1695776112.227883,1695775800.0,
307030,,,,,,,10.714059,2.5049460000000003,48,1695776112.227916,1695775800.0,
307031,,,103.91713502359998,103.64,104.18,,,,49,1695776112.2279496,1695775800.0,
307033,,,74.59066197876662,2.57995088190714,387.95256405766,,,,3,1695776112.2280169,1695775800.0,
307034,,,9.131953521334726,2.67822697442468,27.9781451192174,,,,134,1695776112.2280498,1695775800.0,
307035,,,597.7344838550665,551.57,1813.81,,,,25,1695776112.2281077,1695775800.0,
307036,,,,,,,4813.868,396.5314000000008,26,1695776112.2281454,1695775800.0,
307037,,,,,,,0.0018,0.0,27,1695776112.2281797,1695775800.0,
307038,,,125.04071272553335,124.87,125.61,,,,28,1695776112.2282135,1695775800.0,
307039,,,205.7333947716,196.68,236.16,,,,29,1695776112.228248,1695775800.0,
307040,,,,,,,3850.5118,268.6703000000002,30,1695776112.228282,1695775800.0,
307041,,,,,,,2.4905,0.0,31,1695776112.228317,1695775800.0,
307042,,,125.04071237013328,124.87,125.61,,,,56,1695776112.2283535,1695775800.0,
307043,,,385.0,385.0,385.0,,,,58,1695776112.228388,1695775800.0,
307044,,,100.0,100.0,100.0,,,,57,1695776112.2284224,1695775800.0,
307045,,,72.91912017266667,72.9,73.0,,,,52,1695776112.2284567,1695775800.0,
307046,,,72.0,72.0,72.0,,,,53,1695776112.228493,1695775800.0,
307047,,,62.0,62.0,62.0,,,,13,1695776112.2285287,1695775800.0,
307048,,,-58.39915328666666,-61.0,-56.0,,,,5,1695776112.2285657,1695775800.0,
307049,,,,,,,66.553,10.062999999999995,6,1695776112.2286005,1695775800.0,
307050,,,,,,,0.038,10.062999999999969,7,1695776112.2286365,1695775800.0,
307051,,,15.18233176,0.0,707.0,,,,8,1695776112.2286694,1695775800.0,
307052,,,57.45678995666667,0.0,1150.0,,,,9,1695776112.2287028,1695775800.0,
307053,,,53.22206552,0.0,1140.0,,,,10,1695776112.2287378,1695775800.0,
307054,,,0.0166032185999999,0.0,1.0,,,,11,1695776112.2287736,1695775800.0,
307055,,,120.89303821333333,119.0,121.0,,,,12,1695776112.2288067,1695775800.0,
307056,,,0.4822784641566666,0.0,9.651,,,,22,1695776112.22887,1695775800.0,
307057,,,-64.33130117666666,-67.0,-63.0,,,,14,1695776112.2289042,1695775800.0,
307058,,,,,,,481.173,39.721,15,1695776112.2289388,1695775800.0,
307059,,,,,,,0.195,39.71999999999965,16,1695776112.2289724,1695775800.0,
307060,,,118.8720758366667,91.0,136.0,,,,17,1695776112.229007,1695775800.0,
307061,,,134.13865622,105.0,154.0,,,,18,1695776112.2290432,1695775800.0,
307062,,,60.96743297999999,0.0,97.0,,,,19,1695776112.2290947,1695775800.0,
307063,,,0.8858235966333344,0.69,1.0,,,,20,1695776112.2291343,1695775800.0,
307064,,,129.29233272333337,129.0,130.0,,,,21,1695776112.2291684,1695775800.0,
307065,,,1.0367490793200005,0.815,1.19,,,,46,1695776112.2292025,1695775800.0,
307066,,,0.0,0.0,0.0,,,,45,1695776412.3321466,1695776100.0,
307067,,,70.125475748,70.1,70.2,,,,135,1695776412.3323538,1695776100.0,
307068,,,32.6,32.6,32.6,,,,136,1695776412.3324077,1695776100.0,
307069,,,13.9,13.9,13.9,,,,137,1695776412.3324516,1695776100.0,
307070,,,23.394519042333336,23.3,23.5,,,,138,1695776412.332492,1695776100.0,
307071,,,917.438952765,914.9,921.2,,,,139,1695776412.3325558,1695776100.0,
307072,,,3001.500565644333,2997.7,3004.1,,,,140,1695776412.332604,1695776100.0,
307073,,,5.2,5.2,5.2,,,,141,1695776412.3326428,1695776100.0,
307074,,,66.8,66.8,66.8,,,,142,1695776412.3326814,1695776100.0,
307075,,,1226.8,1226.8,1226.8,,,,143,1695776412.3327186,1695776100.0,
307076,,,1.0095832373999998,0.73,1.37,,,,144,1695776412.332755,1695776100.0,
307077,,,1.0564740750666668,1.0,1.12,,,,145,1695776412.332794,1695776100.0,
307078,,,1.0786897957,1.06,1.1,,,,151,1695776412.3328433,1695776100.0,
307079,,,,,,,79996.8,234030.7000000002,152,1695776412.3328822,1695776100.0,
307080,,,,,,,63834.0,156021.3999999999,153,1695776412.3329186,1695776100.0,
307081,,,0.1843448229566666,0.17,0.195,,,,154,1695776412.332956,1695776100.0,
307082,,,0.15201447406,0.113,0.182,,,,155,1695776412.332996,1695776100.0,
307083,,,,,,,278046129.0,666808174.0,156,1695776412.333033,1695776100.0,
307084,,,,,,,250363231.0,593324051.0,146,1695776412.3330722,1695776100.0,
307085,,,24.915264186666665,18.0,30.0,,,,55,1695776412.3331416,1695776100.0,
307086,,,0.66,0.66,0.66,,,,44,1695776412.3331847,1695776100.0,
307087,,,0.0,0.0,0.0,,,,59,1695776412.333223,1695776100.0,
307088,,,0.88,0.88,0.88,,,,35,1695776412.3332615,1695776100.0,
307089,,,811.5858380910668,775.61,1964.67,,,,36,1695776412.3333025,1695776100.0,
307090,,,337.6700331566667,337.0,338.0,,,,54,1695776412.3333416,1695776100.0,
307091,,,8664.417626656661,8664.3798,8664.447,,,,41,1695776412.3333788,1695776100.0,
307092,,,,,,,86.4388014599991,273.36941697999583,40,1695776412.3334165,1695776100.0,1695340445.859198
307093,,,,,,,1135.3106,664.4857,24,1695776412.333458,1695776100.0,
307094,,,10.039998931666668,10.0,10.1,,,,50,1695776412.3334985,1695776100.0,
307095,,,123.82852292166666,123.8,124.0,,,,51,1695776412.3335388,1695776100.0,
307096,,,0.0863573921766666,0.086,0.087,,,,47,1695776412.3335772,1695776100.0,
307097,,,,,,,10.714858,2.5057449999999992,48,1695776412.3336155,1695776100.0,
307098,,,103.8668848946,103.82,104.0,,,,49,1695776412.3336532,1695776100.0,
307100,,,20.24006787687,1.7694023932878,168.018874049242,,,,3,1695776412.3337314,1695776100.0,
307101,,,5.420389643978417,2.58461778331329,13.1452161300892,,,,134,1695776412.3337684,1695776100.0,
307102,,,605.0452921091335,573.52,1752.01,,,,25,1695776412.333808,1695776100.0,
307103,,,,,,,4813.918,396.5814,26,1695776412.333846,1695776100.0,
307104,,,,,,,0.0018,0.0,27,1695776412.333883,1695776100.0,
307105,,,125.15818024033334,124.92,125.68,,,,28,1695776412.3339198,1695776100.0,
307106,,,206.5375919506667,201.79,237.85,,,,29,1695776412.333957,1695776100.0,
307107,,,,,,,3850.529,268.6875,30,1695776412.333993,1695776100.0,
307108,,,,,,,2.4905,0.0,31,1695776412.3340302,1695776100.0,
307109,,,125.1581803932,124.92,125.68,,,,56,1695776412.334072,1695776100.0,
307110,,,385.0,385.0,385.0,,,,58,1695776412.3341384,1695776100.0,
307111,,,100.0,100.0,100.0,,,,57,1695776412.334178,1695776100.0,
307112,,,72.9,72.9,72.9,,,,52,1695776412.3342152,1695776100.0,
307113,,,71.94543278733333,71.8,72.0,,,,53,1695776412.3342538,1695776100.0,
307114,,,61.28700228666666,61.0,62.0,,,,13,1695776412.3342907,1695776100.0,
307115,,,-57.91749602,-59.0,-57.0,,,,5,1695776412.3343277,1695776100.0,
307116,,,,,,,66.554,10.064,6,1695776412.3343654,1695776100.0,
307117,,,,,,,0.039,10.063999999999966,7,1695776412.3344038,1695776100.0,
307118,,,14.729267313333333,0.0,709.0,,,,8,1695776412.334443,1695776100.0,
307119,,,56.11097796333334,0.0,1170.0,,,,9,1695776412.3344798,1695776100.0,
307120,,,52.19806537,0.0,1140.0,,,,10,1695776412.3345177,1695776100.0,
307121,,,0.0128550478333333,0.0,0.62,,,,11,1695776412.3345551,1695776100.0,
307122,,,120.90212916666664,119.0,121.0,,,,12,1695776412.3345926,1695776100.0,
307123,,,0.4705993420033333,0.0,9.66,,,,22,1695776412.3346283,1695776100.0,
307124,,,-65.07956761,-67.0,-63.0,,,,14,1695776412.3346653,1695776100.0,
307125,,,,,,,481.183,39.731,15,1695776412.3347125,1695776100.0,
307126,,,,,,,0.206,39.73099999999965,16,1695776412.334782,1695776100.0,
307127,,,125.19676679000008,114.0,142.0,,,,17,1695776412.3348682,1695776100.0,
307128,,,140.02531919999998,127.0,168.0,,,,18,1695776412.3349152,1695776100.0,
307129,,,61.192389186666624,0.0,99.0,,,,19,1695776412.3349764,1695776100.0,
307130,,,0.8948858135333326,0.78,1.0,,,,20,1695776412.33504,1695776100.0,
307131,,,129.82106488666668,129.0,130.0,,,,21,1695776412.3351245,1695776100.0,
307132,,,1.0811977320233332,0.98,1.294,,,,46,1695776412.3351667,1695776100.0,
307133,,,0.0,0.0,0.0,,,,45,1695776712.0644405,1695776400.0,
307134,,,70.18451571,70.1,70.2,,,,135,1695776712.0646508,1695776400.0,
307135,,,32.6,32.6,32.6,,,,136,1695776712.064704,1695776400.0,
307136,,,13.9,13.9,13.9,,,,137,1695776712.064748,1695776400.0,
307137,,,23.409998405333333,23.3,23.5,,,,138,1695776712.0647995,1695776400.0,
307138,,,917.5230736253336,914.2,921.8,,,,139,1695776712.064846,1695776400.0,
307139,,,3001.4374134216664,2997.2,3004.8,,,,140,1695776712.06489,1695776400.0,
307140,,,5.2,5.2,5.2,,,,141,1695776712.064931,1695776400.0,
307141,,,66.8,66.8,66.8,,,,142,1695776712.0649707,1695776400.0,
307142,,,1226.8,1226.8,1226.8,,,,143,1695776712.0650094,1695776400.0,
307143,,,1.0472014149333333,0.72,1.6,,,,144,1695776712.0650496,1695776400.0,
307144,,,1.0119604496,0.92,1.15,,,,145,1695776712.0651202,1695776400.0,
307145,,,1.0479014447333332,1.01,1.09,,,,151,1695776712.0651643,1695776400.0,
307146,,,,,,,80049.4,234083.30000000016,152,1695776712.065204,1695776400.0,
307147,,,,,,,63877.3,156064.6999999999,153,1695776712.0652432,1695776400.0,
307148,,,0.18380781609,0.17,0.197,,,,154,1695776712.0652823,1695776400.0,
307149,,,0.1512891448033333,0.113,0.183,,,,155,1695776712.0653293,1695776400.0,
307150,,,,,,,278256207.0,667018252.0,156,1695776712.065369,1695776400.0,
307151,,,,,,,250558591.0,593519411.0,146,1695776712.0654087,1695776400.0,
307152,,,24.68162269,18.0,29.0,,,,55,1695776712.0654497,1695776400.0,
307153,,,0.66,0.66,0.66,,,,44,1695776712.0654902,1695776400.0,
307154,,,0.0,0.0,0.0,,,,59,1695776712.0655296,1695776400.0,
307155,,,0.88,0.88,0.88,,,,35,1695776712.06557,1695776400.0,
307156,,,822.0239953600665,484.89,1621.26,,,,36,1695776712.0656157,1695776400.0,
307157,,,338.90412810666663,338.0,340.0,,,,54,1695776712.0656538,1695776400.0,
307158,,,8664.485999972894,8664.447,8664.5142,,,,41,1695776712.0656917,1695776400.0,
307159,,,,,,,86.4664475399991,273.39706305999584,40,1695776712.0657449,1695776400.0,1695340445.859198
307160,,,,,,,1135.3778,664.5528999999999,24,1695776712.0658216,1695776400.0,
307161,,,10.059995751666666,10.0,10.1,,,,50,1695776712.0658674,1695776400.0,
307162,,,123.86000951233332,123.6,124.0,,,,51,1695776712.0659146,1695776400.0,
307163,,,0.08619997555,0.086,0.087,,,,47,1695776712.0659523,1695776400.0,
307164,,,,,,,10.715659,2.506546,48,1695776712.06599,1695776400.0,
307165,,,103.7589018218,103.64,104.0,,,,49,1695776712.0660355,1695776400.0,
307167,,,13.078873521504566,2.23367446010382,75.1415035091513,,,,3,1695776712.0661738,1695776400.0,
307168,,,6.355674615510373,2.3648966495156,21.1449510511621,,,,134,1695776712.0662174,1695776400.0,
307169,,,614.4479993113664,293.66,1416.64,,,,25,1695776712.0662596,1695776400.0,
307170,,,,,,,4813.9681,396.6315000000004,26,1695776712.0662978,1695776400.0,
307171,,,,,,,0.0018,0.0,27,1695776712.0663362,1695776400.0,
307172,,,125.13816963163336,124.94,125.63,,,,28,1695776712.0663755,1695776400.0,
307173,,,207.55778645603328,189.8,249.59,,,,29,1695776712.0664208,1695776400.0,
307174,,,,,,,3850.5461,268.7046,30,1695776712.066461,1695776400.0,
307175,,,,,,,2.4905,0.0,31,1695776712.0665011,1695776400.0,
307176,,,125.13816983843334,124.94,125.63,,,,56,1695776712.066544,1695776400.0,
307177,,,385.0,385.0,385.0,,,,58,1695776712.0665815,1695776400.0,
307178,,,100.0,100.0,100.0,,,,57,1695776712.0666225,1695776400.0,
307179,,,72.9,72.9,72.9,,,,52,1695776712.0666614,1695776400.0,
307180,,,71.8,71.8,71.8,,,,53,1695776712.0667,1695776400.0,
307181,,,61.0,61.0,61.0,,,,13,1695776712.066738,1695776400.0,
307182,,,-59.29136116,-60.0,-57.0,,,,5,1695776712.0667765,1695776400.0,
307183,,,,,,,66.557,10.067,6,1695776712.066815,1695776400.0,
307184,,,,,,,0.042,10.066999999999966,7,1695776712.0668547,1695776400.0,
307185,,,28.93543068666667,0.0,711.0,,,,8,1695776712.066896,1695776400.0,
307186,,,110.82543512333332,0.0,1166.0,,,,9,1695776712.0669374,1695776400.0,
307187,,,102.5498558,0.0,1159.0,,,,10,1695776712.0669775,1695776400.0,
307188,,,0.0253429822666666,0.0,0.62,,,,11,1695776712.0670178,1695776400.0,
307189,,,120.88319846,119.0,121.0,,,,12,1695776712.067058,1695776400.0,
307190,,,0.92459246208,0.0,9.676,,,,22,1695776712.0673275,1695776400.0,
307191,,,-65.46993342333333,-66.0,-64.0,,,,14,1695776712.0673728,1695776400.0,
307192,,,,,,,481.194,39.74200000000002,15,1695776712.0674207,1695776400.0,
307193,,,,,,,0.216,39.74099999999965,16,1695776712.0674615,1695776400.0,
307194,,,125.39349383666668,116.0,139.0,,,,17,1695776712.0675068,1695776400.0,
307195,,,139.6846323933333,127.0,157.0,,,,18,1695776712.067546,1695776400.0,
307196,,,59.92891916333336,0.0,105.0,,,,19,1695776712.0675864,1695776400.0,
307197,,,0.8984593805666666,0.75,1.0,,,,20,1695776712.0676315,1695776400.0,
307198,,,129.61376835666664,129.0,130.0,,,,21,1695776712.0677023,1695776400.0,
307199,,,1.0786323003800002,0.985,1.216,,,,46,1695776712.0677605,1695776400.0,
307200,,,0.0,0.0,0.0,,,,45,1695777012.3978777,1695776700.0,
307201,,,70.2,70.2,70.2,,,,135,1695777012.3982306,1695776700.0,
307202,,,32.6,32.6,32.6,,,,136,1695777012.39844,1695776700.0,
307203,,,13.9,13.9,13.9,,,,137,1695777012.3985546,1695776700.0,
307204,,,23.76255677,23.3,24.3,,,,138,1695777012.401642,1695776700.0,
307205,,,931.2701175253334,914.3,953.4,,,,139,1695777012.4017866,1695776700.0,
307206,,,2987.684895234332,2965.6,3004.7,,,,140,1695777012.4018507,1695776700.0,
307207,,,5.2,5.2,5.2,,,,141,1695777012.4019442,1695776700.0,
307208,,,66.8,66.8,66.8,,,,142,1695777012.4020035,1695776700.0,
307209,,,1226.8,1226.8,1226.8,,,,143,1695777012.4021597,1695776700.0,
307210,,,1.5261591530999998,1.08,2.11,,,,144,1695777012.4022355,1695776700.0,
307211,,,1.3337464313000005,1.1,1.42,,,,145,1695777012.4022868,1695776700.0,
307212,,,1.1738478221,1.07,1.22,,,,151,1695777012.402341,1695776700.0,
307213,,,,,,,80102.4,234136.30000000016,152,1695777012.402443,1695776700.0,
307214,,,,,,,63921.8,156109.1999999999,153,1695777012.4025283,1695776700.0,
307215,,,0.18505379689,0.169,0.198,,,,154,1695777012.402584,1695776700.0,
307216,,,0.1552353528566666,0.12,0.185,,,,155,1695777012.4026296,1695776700.0,
307217,,,,,,,278471119.0,667233164.0,156,1695777012.402677,1695776700.0,
307218,,,,,,,250758812.0,593719632.0,146,1695777012.4027195,1695776700.0,
307219,,,25.36026086333333,19.0,31.0,,,,55,1695777012.402765,1695776700.0,
307220,,,0.66,0.66,0.66,,,,44,1695777012.4028192,1695776700.0,
307221,,,0.0,0.0,0.0,,,,59,1695777012.4028916,1695776700.0,
307222,,,0.88,0.88,0.88,,,,35,1695777012.4029455,1695776700.0,
307223,,,457.58701729386667,398.7,1228.16,,,,36,1695777012.4029913,1695776700.0,
307224,,,340.25136694,340.0,341.0,,,,54,1695777012.4030375,1695776700.0,
307225,,,8664.542737411282,8664.5142,8664.5598,,,,41,1695777012.4031196,1695776700.0,
307226,,,,,,,86.4852073799991,273.4158228999959,40,1695777012.4031832,1695776700.0,1695340445.859198
307227,,,,,,,1135.4234,664.5984999999998,24,1695777012.4032764,1695776700.0,
307228,,,10.004266555,10.0,10.1,,,,50,1695777012.4033525,1695776700.0,
307229,,,124.080007088,124.0,124.3,,,,51,1695777012.4033997,1695776700.0,
307230,,,0.086,0.086,0.086,,,,47,1695777012.403441,1695776700.0,
307231,,,,,,,10.71646,2.5073469999999998,48,1695777012.4034927,1695776700.0,
307232,,,103.155155006,102.56,103.82,,,,49,1695777012.4035397,1695776700.0,
307234,,,33.70150789515612,1.70522843724907,194.519992010235,,,,3,1695777012.4036355,1695776700.0,
307235,,,352.9505443061978,0.954974401290062,2161.69329473553,,,,134,1695777012.403685,1695776700.0,
307236,,,299.9276698975333,258.64,1087.46,,,,25,1695777012.4037669,1695776700.0,
307237,,,,,,,4813.9995,396.66290000000026,26,1695777012.4038303,1695776700.0,
307238,,,,,,,0.0018,0.0,27,1695777012.4038858,1695776700.0,
307239,,,125.0910088496,124.89,125.3,,,,28,1695777012.4039297,1695776700.0,
307240,,,157.66568861673335,139.43,209.03,,,,29,1695777012.4039817,1695776700.0,
307241,,,,,,,3850.5603,268.7188000000001,30,1695777012.4040308,1695776700.0,
307242,,,,,,,2.4905,0.0,31,1695777012.404115,1695776700.0,
307243,,,125.09100907946664,124.89,125.3,,,,56,1695777012.4041748,1695776700.0,
307244,,,385.0,385.0,385.0,,,,58,1695777012.40423,1695776700.0,
307245,,,100.0,100.0,100.0,,,,57,1695777012.4043107,1695776700.0,
307246,,,72.9,72.9,72.9,,,,52,1695777012.4044127,1695776700.0,
307247,,,71.65335870333334,71.4,71.8,,,,53,1695777012.4044905,1695776700.0,
307248,,,60.98685095,60.0,61.0,,,,13,1695777012.4045773,1695776700.0,
307249,,,-59.39168822,-60.0,-58.0,,,,5,1695777012.404628,1695776700.0,
307250,,,,,,,66.558,10.068000000000003,6,1695777012.4046865,1695776700.0,
307251,,,,,,,0.043,10.067999999999966,7,1695777012.404758,1695776700.0,
307252,,,18.618817950000004,0.0,709.0,,,,8,1695777012.404824,1695776700.0,
307253,,,52.92517204,0.0,1193.0,,,,9,1695777012.4048953,1695776700.0,
307254,,,47.38819097333333,0.0,1159.0,,,,10,1695777012.4049752,1695776700.0,
307255,,,0.0176070722,0.0,0.62,,,,11,1695777012.4050324,1695776700.0,
307256,,,120.96054114666666,119.0,121.0,,,,12,1695777012.405118,1695776700.0,
307257,,,0.4400309387,0.0,9.856,,,,22,1695777012.4051733,1695776700.0,
307258,,,-66.21492766,-69.0,-64.0,,,,14,1695777012.4052205,1695776700.0,
307259,,,,,,,481.204,39.75200000000001,15,1695777012.405264,1695776700.0,
307260,,,,,,,0.227,39.75199999999965,16,1695777012.4053051,1695776700.0,
307261,,,127.04278616333328,116.0,142.0,,,,17,1695777012.405354,1695776700.0,
307262,,,141.4286168433334,128.0,155.0,,,,18,1695777012.405441,1695776700.0,
307263,,,61.02204948000004,0.0,98.0,,,,19,1695777012.4055114,1695776700.0,
307264,,,0.898662162333334,0.77,1.0,,,,20,1695777012.4055767,1695776700.0,
307265,,,129.98013566999998,129.0,130.0,,,,21,1695777012.4056494,1695776700.0,
307266,,,1.0900521128699996,0.99,1.195,,,,46,1695777012.405722,1695776700.0,
307267,,,0.0,0.0,0.0,,,,45,1695777312.0252862,1695777000.0,
307268,,,70.2,70.2,70.2,,,,135,1695777312.0254593,1695777000.0,
307269,,,32.6,32.6,32.6,,,,136,1695777312.0255072,1695777000.0,
307270,,,13.9,13.9,13.9,,,,137,1695777312.0255463,1695777000.0,
307271,,,23.83065663133333,23.7,24.0,,,,138,1695777312.0255833,1695777000.0,
307272,,,933.9966207416668,930.7,940.2,,,,139,1695777312.025619,1695777000.0,
307273,,,2984.962715468667,2978.8,2988.3,,,,140,1695777312.0256548,1695777000.0,
307274,,,5.2,5.2,5.2,,,,141,1695777312.0256898,1695777000.0,
307275,,,66.8,66.8,66.8,,,,142,1695777312.025724,1695777000.0,
307276,,,1226.8,1226.8,1226.8,,,,143,1695777312.0257564,1695777000.0,
307277,,,1.0413759290000002,0.76,1.5,,,,144,1695777312.0257902,1695777000.0,
307278,,,1.2131780664666667,1.05,1.38,,,,145,1695777312.0258236,1695777000.0,
307279,,,1.1710941554333332,1.12,1.22,,,,151,1695777312.0258567,1695777000.0,
307280,,,,,,,80155.3,234189.2000000002,152,1695777312.0258896,1695777000.0,
307281,,,,,,,63965.4,156152.7999999999,153,1695777312.0259235,1695777000.0,
307282,,,0.18482780167,0.17,0.201,,,,154,1695777312.0259576,1695777000.0,
307283,,,0.1525632884066666,0.117,0.193,,,,155,1695777312.025989,1695777000.0,
307284,,,,,,,278685400.0,667447445.0,156,1695777312.026021,1695777000.0,
307285,,,,,,,250958156.0,593918976.0,146,1695777312.026054,1695777000.0,
307286,,,24.61402891333334,18.0,30.0,,,,55,1695777312.0261185,1695777000.0,
307287,,,0.66,0.66,0.66,,,,44,1695777312.0261524,1695777000.0,
307288,,,0.0,0.0,0.0,,,,59,1695777312.0261846,1695777000.0,
307289,,,0.88,0.88,0.88,,,,35,1695777312.026218,1695777000.0,
307290,,,333.6326333575,292.7,1130.99,,,,36,1695777312.0262513,1695777000.0,
307291,,,341.43145437666664,341.0,342.0,,,,54,1695777312.0262842,1695777000.0,
307292,,,8664.577129200661,8664.5598,8664.5891,,,,41,1695777312.0263178,1695777000.0,
307293,,,,,,,86.4972613999991,273.42787691999587,40,1695777312.0263517,1695777000.0,1695340445.859198
307294,,,,,,,1135.4527,664.6278,24,1695777312.0263896,1695777000.0,
307295,,,10.060004458,10.0,10.1,,,,50,1695777312.0264242,1695777000.0,
307296,,,124.12426455666665,124.0,124.2,,,,51,1695777312.0264585,1695777000.0,
307297,,,0.086,0.086,0.086,,,,47,1695777312.0264916,1695777000.0,
307298,,,,,,,10.717261,2.5081480000000003,48,1695777312.026526,1695777000.0,
307299,,,103.584677312,103.28,103.82,,,,49,1695777312.0265582,1695777000.0,
307301,,,20.781931903008733,1.25372598521324,166.036243796547,,,,3,1695777312.026623,1695777000.0,
307302,,,2.3874224954795844,0.783004988506064,7.26807407084319,,,,134,1695777312.0266554,1695777000.0,
307303,,,267.08438774003326,238.88,1074.08,,,,25,1695777312.026687,1695777000.0,
307304,,,,,,,4814.0219,396.6853000000001,26,1695777312.0267198,1695777000.0,
307305,,,,,,,0.0018,0.0,27,1695777312.0267527,1695777000.0,
307306,,,125.21567446043332,125.02,125.5,,,,28,1695777312.0267837,1695777000.0,
307307,,,66.54871651613337,53.31,149.18,,,,29,1695777312.0268152,1695777000.0,
307308,,,,,,,3850.5672,268.7257,30,1695777312.0268464,1695777000.0,
307309,,,,,,,2.4905,0.0,31,1695777312.026878,1695777000.0,
307310,,,125.21567421993336,125.02,125.5,,,,56,1695777312.0269127,1695777000.0,
307311,,,385.0,385.0,385.0,,,,58,1695777312.0269454,1695777000.0,
307312,,,100.0,100.0,100.0,,,,57,1695777312.0269804,1695777000.0,
307313,,,72.78167277800002,72.7,72.9,,,,52,1695777312.0270135,1695777000.0,
307314,,,71.54539303266667,71.4,71.6,,,,53,1695777312.0270464,1695777000.0,
307315,,,60.0,60.0,60.0,,,,13,1695777312.027105,1695777000.0,
307316,,,-60.20016428,-63.0,-58.0,,,,5,1695777312.027145,1695777000.0,
307317,,,,,,,66.56,10.07,6,1695777312.0271783,1695777000.0,
307318,,,,,,,0.044,10.068999999999964,7,1695777312.027211,1695777000.0,
307319,,,13.471212983333333,0.0,712.0,,,,8,1695777312.0272448,1695777000.0,
307320,,,46.77852784666667,0.0,1169.0,,,,9,1695777312.027277,1695777000.0,
307321,,,42.58180530333334,0.0,1167.0,,,,10,1695777312.02731,1695777000.0,
307322,,,0.0180920726666666,0.0,1.0,,,,11,1695777312.0273428,1695777000.0,
307323,,,121.07334063,119.0,122.0,,,,12,1695777312.0273757,1695777000.0,
307324,,,0.3882975049733333,0.0,9.71,,,,22,1695777312.0274096,1695777000.0,
307325,,,-65.03448230333333,-67.0,-64.0,,,,14,1695777312.0274427,1695777000.0,
307326,,,,,,,481.215,39.76299999999998,15,1695777312.0274754,1695777000.0,
307327,,,,,,,0.237,39.76199999999965,16,1695777312.0275097,1695777000.0,
307328,,,127.29392203333327,116.0,139.0,,,,17,1695777312.0275426,1695777000.0,
307329,,,140.73575556333338,129.0,157.0,,,,18,1695777312.0275753,1695777000.0,
307330,,,58.58970454999995,0.0,97.0,,,,19,1695777312.027608,1695777000.0,
307331,,,0.9046663731666664,0.77,1.0,,,,20,1695777312.0276432,1695777000.0,
307332,,,129.97650066666665,129.0,130.0,,,,21,1695777312.0276744,1695777000.0,
307333,,,1.0843049358099996,0.99,1.208,,,,46,1695777312.027706,1695777000.0,
307334,,,0.0,0.0,0.0,,,,45,1695777612.6945686,1695777300.0,
307335,,,70.2,70.2,70.2,,,,135,1695777612.6947796,1695777300.0,
307336,,,32.6,32.6,32.6,,,,136,1695777612.6948338,1695777300.0,
307337,,,13.9,13.9,13.9,,,,137,1695777612.694878,1695777300.0,
307338,,,23.834330639666664,23.7,24.0,,,,138,1695777612.6949196,1695777300.0,
307339,,,933.8166222413334,929.8,940.4,,,,139,1695777612.6949604,1695777300.0,
307340,,,2985.1390414380003,2978.6,2989.1,,,,140,1695777612.6950085,1695777300.0,
307341,,,5.2,5.2,5.2,,,,141,1695777612.6951065,1695777300.0,
307342,,,66.8,66.8,66.8,,,,142,1695777612.6951587,1695777300.0,
307343,,,1226.8,1226.8,1226.8,,,,143,1695777612.6951993,1695777300.0,
307344,,,0.7773012725333335,0.63,1.0,,,,144,1695777612.6952388,1695777300.0,
307345,,,0.9531293879,0.87,1.05,,,,145,1695777612.695286,1695777300.0,
307346,,,1.0641641358333334,1.02,1.12,,,,151,1695777612.6953256,1695777300.0,
307347,,,,,,,80208.0,234241.9000000002,152,1695777612.6953647,1695777300.0,
307348,,,,,,,64009.6,156196.99999999988,153,1695777612.6954117,1695777300.0,
307349,,,0.1842010087766667,0.171,0.197,,,,154,1695777612.6954515,1695777300.0,
307350,,,0.1544678082733333,0.118,0.191,,,,155,1695777612.6954904,1695777300.0,
307351,,,,,,,278895703.0,667657748.0,156,1695777612.69553,1695777300.0,
307352,,,,,,,251154306.0,594115126.0,146,1695777612.695569,1695777300.0,
307353,,,25.13731099333333,19.0,31.0,,,,55,1695777612.695617,1695777300.0,
307354,,,0.66,0.66,0.66,,,,44,1695777612.6956563,1695777300.0,
307355,,,0.0,0.0,0.0,,,,59,1695777612.6956964,1695777300.0,
307356,,,0.88,0.88,0.88,,,,35,1695777612.6957378,1695777300.0,
307357,,,321.3226543547999,294.5,1108.65,,,,36,1695777612.695779,1695777300.0,
307358,,,342.61798076,342.0,343.0,,,,54,1695777612.6958182,1695777300.0,
307359,,,8664.60427051636,8664.5891,8664.6158,,,,41,1695777612.6958585,1695777300.0,
307360,,,,,,,86.5082457799991,273.4388612999959,40,1695777612.6958978,1695777300.0,1695340445.859198
307361,,,,,,,1135.4794,664.6544999999999,24,1695777612.695938,1695777300.0,
307362,,,10.055724340666666,10.0,10.1,,,,50,1695777612.6959848,1695777300.0,
307363,,,123.947185169,123.8,124.1,,,,51,1695777612.6960227,1695777300.0,
307364,,,0.0862000126866666,0.086,0.087,,,,47,1695777612.696061,1695777300.0,
307365,,,,,,,10.718062,2.5089489999999994,48,1695777612.6961305,1695777300.0,
307366,,,103.0629436394,102.92,103.28,,,,49,1695777612.6961708,1695777300.0,
307368,,,39.45441246992886,1.68294282052952,697.938682057259,,,,3,1695777612.6962464,1695777300.0,
307369,,,4.272197888729466,0.885662893994002,18.5639642086208,,,,134,1695777612.6963189,1695777300.0,
307370,,,265.9467801430333,240.82,1053.88,,,,25,1695777612.6963582,1695777300.0,
307371,,,,,,,4814.044,396.7074000000002,26,1695777612.6963966,1695777300.0,
307372,,,,,,,0.0018,0.0,27,1695777612.6964352,1695777300.0,
307373,,,125.0895131435,124.91,125.39,,,,28,1695777612.696473,1695777300.0,
307374,,,55.39491521533333,53.46,67.99,,,,29,1695777612.6966012,1695777300.0,
307375,,,,,,,3850.5718,268.73030000000017,30,1695777612.6966405,1695777300.0,
307376,,,,,,,2.4905,0.0,31,1695777612.6966774,1695777300.0,
307377,,,125.08951331083335,124.91,125.39,,,,56,1695777612.6967158,1695777300.0,
307378,,,385.0,385.0,385.0,,,,58,1695777612.6967506,1695777300.0,
307379,,,100.0,100.0,100.0,,,,57,1695777612.6967864,1695777300.0,
307380,,,72.7,72.7,72.7,,,,52,1695777612.696822,1695777300.0,
307381,,,71.46803584666667,71.4,71.6,,,,53,1695777612.6968577,1695777300.0,
307382,,,60.0,60.0,60.0,,,,13,1695777612.6968951,1695777300.0,
307383,,,-59.79916192,-61.0,-58.0,,,,5,1695777612.696936,1695777300.0,
307384,,,,,,,66.561,10.071000000000003,6,1695777612.696973,1695777300.0,
307385,,,,,,,0.046,10.070999999999966,7,1695777612.697011,1695777300.0,
307386,,,12.666328313333333,0.0,709.0,,,,8,1695777612.697048,1695777300.0,
307387,,,30.87249807,0.0,1165.0,,,,9,1695777612.6971278,1695777300.0,
307388,,,26.726596326666662,0.0,1162.0,,,,10,1695777612.6971693,1695777300.0,
307389,,,0.0178147989333333,0.0,1.0,,,,11,1695777612.6972065,1695777300.0,
307390,,,120.95986905333334,119.0,121.0,,,,12,1695777612.6972442,1695777300.0,
307391,,,0.2573610084533334,0.0,9.685,,,,22,1695777612.6972802,1695777300.0,
307392,,,-63.71323625666667,-67.0,-60.0,,,,14,1695777612.6973164,1695777300.0,
307393,,,,,,,481.226,39.774,15,1695777612.6973531,1695777300.0,
307394,,,,,,,0.248,39.772999999999655,16,1695777612.6973894,1695777300.0,
307395,,,128.16430833999996,118.0,141.0,,,,17,1695777612.69747,1695777300.0,
307396,,,141.52734847666665,129.0,156.0,,,,18,1695777612.6975143,1695777300.0,
307397,,,58.54078050000004,0.0,94.0,,,,19,1695777612.6975522,1695777300.0,
307398,,,0.9057950005,0.78,1.0,,,,20,1695777612.6975875,1695777300.0,
307399,,,129.95319449333334,129.0,130.0,,,,21,1695777612.6976235,1695777300.0,
307400,,,1.0923941604299996,0.999,1.206,,,,46,1695777612.6976614,1695777300.0,
307401,,,0.0,0.0,0.0,,,,45,1695777912.5268402,1695777600.0,
307402,,,70.2,70.2,70.2,,,,135,1695777912.5270553,1695777600.0,
307403,,,32.60930771300001,32.6,32.7,,,,136,1695777912.527143,1695777600.0,
307404,,,13.890692391333337,13.8,13.9,,,,137,1695777912.527192,1695777600.0,
307405,,,23.865665737000004,23.8,24.0,,,,138,1695777912.5272384,1695777600.0,
307406,,,935.3788067086666,931.0,941.7,,,,139,1695777912.527282,1695777600.0,
307407,,,2983.561193115333,2977.2,2988.0,,,,140,1695777912.5273242,1695777600.0,
307408,,,5.2,5.2,5.2,,,,141,1695777912.5273662,1695777600.0,
307409,,,66.8,66.8,66.8,,,,142,1695777912.5274053,1695777600.0,
307410,,,1226.8,1226.8,1226.8,,,,143,1695777912.5274456,1695777600.0,
307411,,,0.9648986762333334,0.68,1.27,,,,144,1695777912.5274858,1695777600.0,
307412,,,0.9229442006666668,0.85,1.0,,,,145,1695777912.5275257,1695777600.0,
307413,,,1.0056307322999998,0.99,1.02,,,,151,1695777912.527565,1695777600.0,
307414,,,,,,,80261.8,234295.7000000002,152,1695777912.5276055,1695777600.0,
307415,,,,,,,64056.7,156244.0999999999,153,1695777912.5276449,1695777600.0,
307416,,,0.1878786014966666,0.17,0.202,,,,154,1695777912.5276842,1695777600.0,
307417,,,0.1643495785133333,0.13,0.198,,,,155,1695777912.5277236,1695777600.0,
307418,,,,,,,279121091.0,667883136.0,156,1695777912.527763,1695777600.0,
307419,,,,,,,251365974.0,594326794.0,146,1695777912.5278034,1695777600.0,
307420,,,26.98626103666667,21.0,33.0,,,,55,1695777912.527844,1695777600.0,
307421,,,0.66,0.66,0.66,,,,44,1695777912.527884,1695777600.0,
307422,,,0.0,0.0,0.0,,,,59,1695777912.5279238,1695777600.0,
307423,,,0.88,0.88,0.88,,,,35,1695777912.5279682,1695777600.0,
307424,,,400.93245248373336,295.95,1196.91,,,,36,1695777912.5280082,1695777600.0,
307425,,,343.8126302933333,343.0,345.0,,,,54,1695777912.5280488,1695777600.0,
307426,,,8664.633321515546,8664.6158,8664.6473,,,,41,1695777912.5281162,1695777600.0,
307427,,,,,,,86.5212048799991,273.4518203999959,40,1695777912.5281591,1695777600.0,1695340445.859198
307428,,,,,,,1135.5109,664.6859999999999,24,1695777912.5282016,1695777600.0,
307429,,,10.039995719333334,10.0,10.1,,,,50,1695777912.5282416,1695777600.0,
307430,,,123.66291061700002,123.4,123.8,,,,51,1695777912.528284,1695777600.0,
307431,,,0.0864427288266666,0.086,0.087,,,,47,1695777912.528325,1695777600.0,
307432,,,,,,,10.718862,2.509749,48,1695777912.528366,1695777600.0,
307433,,,102.9920551394,102.92,103.1,,,,49,1695777912.5284054,1695777600.0,
307435,,,197.46932962142395,2.12630631634927,697.938682057259,,,,3,1695777912.5285015,1695777600.0,
307436,,,7.1682012203004914,1.44100111892207,17.8224158579725,,,,134,1695777912.528631,1695777600.0,
307437,,,345.8976382983332,242.27,1141.81,,,,25,1695777912.528678,1695777600.0,
307438,,,,,,,4814.0709,396.7343000000001,26,1695777912.528718,1695777600.0,
307439,,,,,,,0.0018,0.0,27,1695777912.5287576,1695777600.0,
307440,,,124.85248903676668,124.49,125.37,,,,28,1695777912.5287986,1695777600.0,
307441,,,55.0370797129,53.52,67.45,,,,29,1695777912.5288382,1695777600.0,
307442,,,,,,,3850.5764,268.7348999999999,30,1695777912.528878,1695777600.0,
307443,,,,,,,2.4905,0.0,31,1695777912.5289187,1695777600.0,
307444,,,124.85248916023332,124.49,125.37,,,,56,1695777912.528959,1695777600.0,
307445,,,385.0,385.0,385.0,,,,58,1695777912.5289986,1695777600.0,
307446,,,100.0,100.0,100.0,,,,57,1695777912.5290384,1695777600.0,
307447,,,72.7,72.7,72.7,,,,52,1695777912.5291207,1695777600.0,
307448,,,71.4,71.4,71.4,,,,53,1695777912.5291731,1695777600.0,
307449,,,60.0,60.0,60.0,,,,13,1695777912.5292149,1695777600.0,
307450,,,-59.78243881666667,-61.0,-59.0,,,,5,1695777912.5292556,1695777600.0,
307451,,,,,,,66.563,10.073,6,1695777912.5292962,1695777600.0,
307452,,,,,,,0.048,10.072999999999968,7,1695777912.529338,1695777600.0,
307453,,,21.876214736666668,0.0,710.0,,,,8,1695777912.5293794,1695777600.0,
307454,,,70.35422917000001,0.0,1154.0,,,,9,1695777912.5294194,1695777600.0,
307455,,,64.15832974333334,0.0,1141.0,,,,10,1695777912.529459,1695777600.0,
307456,,,0.0192055081,0.0,0.62,,,,11,1695777912.5294988,1695777600.0,
307457,,,120.77774515666668,119.0,121.0,,,,12,1695777912.5295386,1695777600.0,
307458,,,0.59013283225,0.0,9.676,,,,22,1695777912.5295775,1695777600.0,
307459,,,-61.315214296666674,-63.0,-60.0,,,,14,1695777912.5296175,1695777600.0,
307460,,,,,,,481.235,39.783000000000015,15,1695777912.5296576,1695777600.0,
307461,,,,,,,0.257,39.781999999999655,16,1695777912.529697,1695777600.0,
307462,,,111.32733330999996,91.0,144.0,,,,17,1695777912.5297365,1695777600.0,
307463,,,127.44907867666666,105.0,157.0,,,,18,1695777912.5297868,1695777600.0,
307464,,,60.49524338333329,0.0,94.0,,,,19,1695777912.5298388,1695777600.0,
307465,,,0.8726099010333335,0.74,1.0,,,,20,1695777912.529901,1695777600.0,
307466,,,129.15077824,128.0,130.0,,,,21,1695777912.529962,1695777600.0,
307467,,,0.9862994790366671,0.817,1.215,,,,46,1695777912.530013,1695777600.0,
307468,,,0.0,0.0,0.0,,,,45,1695778212.7822182,1695777900.0,
307469,,,70.2,70.2,70.2,,,,135,1695778212.782446,1695777900.0,
307470,,,32.65069852333333,32.6,32.7,,,,136,1695778212.782534,1695777900.0,
307471,,,13.849301403333332,13.8,13.9,,,,137,1695778212.7825818,1695777900.0,
307472,,,23.83926860166667,23.7,23.9,,,,138,1695778212.7826252,1695777900.0,
307473,,,934.3210570603331,930.6,938.1,,,,139,1695778212.7826667,1695777900.0,
307474,,,2984.643263594334,2980.9,2988.4,,,,140,1695778212.782709,1695777900.0,
307475,,,5.2,5.2,5.2,,,,141,1695778212.7827544,1695777900.0,
307476,,,66.8,66.8,66.8,,,,142,1695778212.7827952,1695777900.0,
307477,,,1226.8,1226.8,1226.8,,,,143,1695778212.782836,1695777900.0,
307478,,,1.0396072826333331,0.81,1.38,,,,144,1695778212.7828755,1695777900.0,
307479,,,0.9937152995666668,0.93,1.04,,,,145,1695778212.7829149,1695777900.0,
307480,,,1.0044959393666666,0.99,1.02,,,,151,1695778212.7829528,1695777900.0,
307481,,,,,,,80315.6,234349.50000000015,152,1695778212.782992,1695777900.0,
307482,,,,,,,64103.4,156290.7999999999,153,1695778212.7830305,1695777900.0,
307483,,,0.1880021469366666,0.173,0.201,,,,154,1695778212.7830691,1695777900.0,
307484,,,0.1635615998799999,0.127,0.195,,,,155,1695778212.7831368,1695777900.0,
307485,,,,,,,279345684.0,668107729.0,156,1695778212.7831771,1695777900.0,
307486,,,,,,,251576150.0,594536970.0,146,1695778212.7832172,1695777900.0,
307487,,,26.611272566666663,21.0,32.0,,,,55,1695778212.7832563,1695777900.0,
307488,,,0.66,0.66,0.66,,,,44,1695778212.7832994,1695777900.0,
307489,,,0.0,0.0,0.0,,,,59,1695778212.7833393,1695777900.0,
307490,,,0.88,0.88,0.88,,,,35,1695778212.7833805,1695777900.0,
307491,,,421.8653527713999,377.2,1196.91,,,,36,1695778212.7834194,1695777900.0,
307492,,,345.21132367,345.0,346.0,,,,54,1695778212.7834604,1695777900.0,
307493,,,8664.66802430689,8664.6473,8664.6824,,,,41,1695778212.7835004,1695777900.0,
307494,,,,,,,86.5356450199991,273.46626053999586,40,1695778212.7835417,1695777900.0,1695340445.859198
307495,,,,,,,1135.546,664.7211,24,1695778212.7835827,1695777900.0,
307496,,,10.040019583666668,10.0,10.1,,,,50,1695778212.783622,1695777900.0,
307497,,,123.33280585100002,123.2,123.7,,,,51,1695778212.783661,1695777900.0,
307498,,,0.0867574290533333,0.086,0.087,,,,47,1695778212.783698,1695777900.0,
307499,,,,,,,10.719663,2.5105500000000003,48,1695778212.7837377,1695777900.0,
307500,,,102.95590775540002,102.92,103.1,,,,49,1695778212.783776,1695777900.0,
307502,,,183.97557011368707,76.8641591617169,325.028505578441,,,,3,1695778212.783855,1695777900.0,
307503,,,2.358345677371961,1.53347677194267,3.37265939781544,,,,134,1695778212.7838943,1695777900.0,
307504,,,366.3704257314668,322.86,1141.81,,,,25,1695778212.7839332,1695777900.0,
307505,,,,,,,4814.1014,396.7647999999999,26,1695778212.783973,1695777900.0,
307506,,,,,,,0.0018,0.0,27,1695778212.784013,1695777900.0,
307507,,,124.66638447796664,124.42,125.12,,,,28,1695778212.7840536,1695777900.0,
307508,,,55.489883190166665,53.45,63.03,,,,29,1695778212.7841213,1695777900.0,
307509,,,,,,,3850.581,268.73950000000013,30,1695778212.784166,1695777900.0,
307510,,,,,,,2.4905,0.0,31,1695778212.7842066,1695777900.0,
307511,,,124.66638457103336,124.42,125.12,,,,56,1695778212.7842464,1695777900.0,
307512,,,385.0,385.0,385.0,,,,58,1695778212.784284,1695777900.0,
307513,,,100.0,100.0,100.0,,,,57,1695778212.7843218,1695777900.0,
307514,,,72.7,72.7,72.7,,,,52,1695778212.78436,1695777900.0,
307515,,,71.38797644466668,71.2,71.4,,,,53,1695778212.784398,1695777900.0,
307516,,,60.0,60.0,60.0,,,,13,1695778212.7844355,1695777900.0,
307517,,,-59.80892753333333,-61.0,-59.0,,,,5,1695778212.7844737,1695777900.0,
307518,,,,,,,66.565,10.074999999999996,6,1695778212.784511,1695777900.0,
307519,,,,,,,0.05,10.074999999999967,7,1695778212.784551,1695777900.0,
307520,,,28.884204900000004,0.0,707.0,,,,8,1695778212.7845905,1695777900.0,
307521,,,112.06071077999998,0.0,1145.0,,,,9,1695778212.7846296,1695777900.0,
307522,,,104.06678384,0.0,1132.0,,,,10,1695778212.7846682,1695777900.0,
307523,,,0.0252949376333333,0.0,0.62,,,,11,1695778212.784706,1695777900.0,
307524,,,120.32586445,118.0,121.0,,,,12,1695778212.7847445,1695777900.0,
307525,,,0.94274187541,0.0,9.626,,,,22,1695778212.7847853,1695777900.0,
307526,,,-62.556488863333335,-66.0,-60.0,,,,14,1695778212.7848232,1695777900.0,
307527,,,,,,,481.243,39.791,15,1695778212.7848618,1695777900.0,
307528,,,,,,,0.266,39.790999999999656,16,1695778212.7848997,1695777900.0,
307529,,,101.9884646366667,92.0,126.0,,,,17,1695778212.784937,1695777900.0,
307530,,,118.81396013666664,106.0,143.0,,,,18,1695778212.784974,1695777900.0,
307531,,,59.52528765333332,0.0,108.0,,,,19,1695778212.7851176,1695777900.0,
307532,,,0.8594398891666659,0.65,1.0,,,,20,1695778212.785169,1695777900.0,
307533,,,129.00872700333332,128.0,130.0,,,,21,1695778212.7852092,1695777900.0,
307534,,,0.9207191251833332,0.815,1.107,,,,46,1695778212.7852476,1695777900.0,
307535,,,0.0,0.0,0.0,,,,45,1695778512.3855002,1695778200.0,
307536,,,70.2,70.2,70.2,,,,135,1695778512.3858051,1695778200.0,
307537,,,32.6,32.6,32.6,,,,136,1695778512.3858728,1695778200.0,
307538,,,13.9,13.9,13.9,,,,137,1695778512.385924,1695778200.0,
307539,,,23.86039080766667,23.8,24.0,,,,138,1695778512.3859768,1695778200.0,
307540,,,935.2630848556664,931.7,939.1,,,,139,1695778512.3860214,1695778200.0,
307541,,,2983.6675396580004,2979.8,2987.3,,,,140,1695778512.386067,1695778200.0,
307542,,,5.2,5.2,5.2,,,,141,1695778512.3861444,1695778200.0,
307543,,,66.8,66.8,66.8,,,,142,1695778512.3861945,1695778200.0,
307544,,,1226.8,1226.8,1226.8,,,,143,1695778512.386283,1695778200.0,
307545,,,1.0076120816666667,0.81,1.32,,,,144,1695778512.386396,1695778200.0,
307546,,,1.0152352145333334,0.96,1.08,,,,145,1695778512.3864722,1695778200.0,
307547,,,1.0065600101333334,0.99,1.03,,,,151,1695778512.3865376,1695778200.0,
307548,,,,,,,80369.5,234403.40000000017,152,1695778512.3865988,1695778200.0,
307549,,,,,,,64150.2,156337.5999999999,153,1695778512.3866596,1695778200.0,
307550,,,0.18837901152,0.169,0.205,,,,154,1695778512.3867445,1695778200.0,
307551,,,0.1629316737299999,0.127,0.197,,,,155,1695778512.38681,1695778200.0,
307552,,,,,,,279573100.0,668335145.0,156,1695778512.3868868,1695778200.0,
307553,,,,,,,251789171.0,594749991.0,146,1695778512.3869386,1695778200.0,
307554,,,26.50694744,21.0,32.0,,,,55,1695778512.3869843,1695778200.0,
307555,,,0.66,0.66,0.66,,,,44,1695778512.3870263,1695778200.0,
307556,,,0.0,0.0,0.0,,,,59,1695778512.3870697,1695778200.0,
307557,,,0.88,0.88,0.88,,,,35,1695778512.3871613,1695778200.0,
307558,,,507.6673863842335,379.22,1329.74,,,,36,1695778512.387209,1695778200.0,
307559,,,346.40117897,346.0,347.0,,,,54,1695778512.3872514,1695778200.0,
307560,,,8664.704634370299,8664.6824,8664.7237,,,,41,1695778512.3872929,1695778200.0,
307561,,,,,,,86.5526358399991,273.48325135999585,40,1695778512.3873365,1695778200.0,1695340445.859198
307562,,,,,,,1135.5873,664.7623999999998,24,1695778512.3873785,1695778200.0,
307563,,,10.044282704666667,10.0,10.1,,,,50,1695778512.3874202,1695778200.0,
307564,,,123.724264378,123.6,123.9,,,,51,1695778512.3874643,1695778200.0,
307565,,,0.0866426473266666,0.086,0.087,,,,47,1695778512.3875082,1695778200.0,
307566,,,,,,,10.720464,2.5113509999999994,48,1695778512.3875492,1695778200.0,
307567,,,102.9558532658,102.92,103.1,,,,49,1695778512.3881671,1695778200.0,
307569,,,167.8515487912944,62.0919293756117,229.35802700927,,,,3,1695778512.388471,1695778200.0,
307570,,,3.656693694285,1.25700493669666,11.3343688180952,,,,134,1695778512.3885136,1695778200.0,
307571,,,339.2185447831,295.14,1150.49,,,,25,1695778512.3885703,1695778200.0,
307572,,,,,,,4814.1307,396.79410000000007,26,1695778512.3886297,1695778200.0,
307573,,,,,,,0.0018,0.0,27,1695778512.388683,1695778200.0,
307574,,,124.95658680230004,124.73,125.33,,,,28,1695778512.3887331,1695778200.0,
307575,,,168.44975865516668,54.94,225.69,,,,29,1695778512.388782,1695778200.0,
307576,,,,,,,3850.593,268.75149999999985,30,1695778512.388832,1695778200.0,
307577,,,,,,,2.4905,0.0,31,1695778512.388883,1695778200.0,
307578,,,124.9565868569,124.73,125.33,,,,56,1695778512.3889346,1695778200.0,
307579,,,385.0,385.0,385.0,,,,58,1695778512.388985,1695778200.0,
307580,,,100.0,100.0,100.0,,,,57,1695778512.3890362,1695778200.0,
307581,,,72.7,72.7,72.7,,,,52,1695778512.3891494,1695778200.0,
307582,,,71.20931457133334,71.2,71.4,,,,53,1695778512.389205,1695778200.0,
307583,,,60.0,60.0,60.0,,,,13,1695778512.3892548,1695778200.0,
307584,,,-61.18207246000001,-62.0,-60.0,,,,5,1695778512.3893049,1695778200.0,
307585,,,,,,,66.566,10.076,6,1695778512.3893564,1695778200.0,
307586,,,,,,,0.051,10.075999999999969,7,1695778512.389407,1695778200.0,
307587,,,14.670783916666666,0.0,709.0,,,,8,1695778512.3894572,1695778200.0,
307588,,,61.29492003666666,0.0,1153.0,,,,9,1695778512.389531,1695778200.0,
307589,,,57.13960939666666,0.0,1148.0,,,,10,1695778512.3896115,1695778200.0,
307590,,,0.016225528,0.0,1.0,,,,11,1695778512.3896878,1695778200.0,
307591,,,120.88652904666668,119.0,121.0,,,,12,1695778512.389759,1695778200.0,
307592,,,0.5136214730800001,0.0,9.668,,,,22,1695778512.3898304,1695778200.0,
307593,,,-66.10778913,-71.0,-60.0,,,,14,1695778512.38991,1695778200.0,
307594,,,,,,,481.252,39.80000000000001,15,1695778512.3899872,1695778200.0,
307595,,,,,,,0.274,39.79899999999966,16,1695778512.3900485,1695778200.0,
307596,,,101.31244801,91.0,121.0,,,,17,1695778512.3901515,1695778200.0,
307597,,,118.20330485666663,105.0,133.0,,,,18,1695778512.3902123,1695778200.0,
307598,,,59.71163126999996,0.0,95.0,,,,19,1695778512.3902676,1695778200.0,
307599,,,0.857703669033334,0.7,1.0,,,,20,1695778512.3903258,1695778200.0,
307600,,,129.52985215999996,129.0,130.0,,,,21,1695778512.390381,1695778200.0,
307601,,,0.91311178678,0.814,1.027,,,,46,1695778512.39044,1695778200.0,
307602,,,0.0,0.0,0.0,,,,45,1695778812.4789672,1695778500.0,
307603,,,70.2,70.2,70.2,,,,135,1695778812.4793885,1695778500.0,
307604,,,32.6,32.6,32.6,,,,136,1695778812.4795122,1695778500.0,
307605,,,13.9,13.9,13.9,,,,137,1695778812.4796586,1695778500.0,
307606,,,23.864129979666668,23.7,24.1,,,,138,1695778812.4802291,1695778500.0,
307607,,,934.8240603563332,930.2,942.6,,,,139,1695778812.4804077,1695778500.0,
307608,,,2984.1209556873328,2976.3,2988.8,,,,140,1695778812.4805214,1695778500.0,
307609,,,5.2,5.2,5.2,,,,141,1695778812.480614,1695778500.0,
307610,,,66.8,66.8,66.8,,,,142,1695778812.4806874,1695778500.0,
307611,,,1226.8,1226.8,1226.8,,,,143,1695778812.4808767,1695778500.0,
307612,,,0.9503179448333332,0.77,1.27,,,,144,1695778812.480959,1695778500.0,
307613,,,0.9675805628333332,0.91,1.03,,,,145,1695778812.4811697,1695778500.0,
307614,,,0.9879136949666668,0.97,1.01,,,,151,1695778812.4813557,1695778500.0,
307615,,,,,,,80424.0,234457.90000000017,152,1695778812.4814355,1695778500.0,
307616,,,,,,,64197.0,156384.3999999999,153,1695778812.481508,1695778500.0,
307617,,,0.1901521975766666,0.178,0.203,,,,154,1695778812.4815905,1695778500.0,
307618,,,0.1638342375933333,0.13,0.199,,,,155,1695778812.481685,1695778500.0,
307619,,,,,,,279809627.0,668571672.0,156,1695778812.481763,1695778500.0,
307620,,,,,,,252011317.0,594972137.0,146,1695778812.4818373,1695778500.0,
307621,,,26.81896022666667,21.0,37.0,,,,55,1695778812.4819098,1695778500.0,
307622,,,0.66,0.66,0.66,,,,44,1695778812.4820116,1695778500.0,
307623,,,0.0,0.0,0.0,,,,59,1695778812.4821408,1695778500.0,
307624,,,0.88,0.88,0.88,,,,35,1695778812.4822185,1695778500.0,
307625,,,496.6989789325666,466.77,1318.07,,,,36,1695778812.482293,1695778500.0,
307626,,,347.5881360533334,347.0,348.0,,,,54,1695778812.4823625,1695778500.0,
307627,,,8664.747309259676,8664.7237,8664.765,,,,41,1695778812.4824307,1695778500.0,
307628,,,,,,,86.5696266599991,273.50024217999584,40,1695778812.4824998,1695778500.0,1695340445.859198
307629,,,,,,,1135.6286,664.8036999999999,24,1695778812.4825702,1695778500.0,
307630,,,10.055815459333331,10.0,10.1,,,,50,1695778812.482634,1695778500.0,
307631,,,124.06088611466669,123.8,124.3,,,,51,1695778812.4826975,1695778500.0,
307632,,,0.0865581556233333,0.086,0.087,,,,47,1695778812.482757,1695778500.0,
307633,,,,,,,10.720944,2.511830999999999,48,1695778812.4828377,1695778500.0,
307634,,,102.92,102.92,102.92,,,,49,1695778812.4829056,1695778500.0,
307636,,,369.18915394305645,64.9264466671411,1163.99424825824,,,,3,1695778812.4834056,1695778500.0,
307637,,,9.089290694458931,1.95108706195897,20.2235950859466,,,,134,1695778812.4834616,1695778500.0,
307638,,,318.1607045778334,291.0,1140.33,,,,25,1695778812.483516,1695778500.0,
307639,,,,,,,4814.1573,396.8207000000002,26,1695778812.4835691,1695778500.0,
307640,,,,,,,0.0018,0.0,27,1695778812.483621,1695778500.0,
307641,,,125.14664990763332,124.86,125.43,,,,28,1695778812.483671,1695778500.0,
307642,,,178.53351768366664,175.36,187.49,,,,29,1695778812.4837244,1695778500.0,
307643,,,,,,,3850.6077,268.7662,30,1695778812.4837778,1695778500.0,
307644,,,,,,,2.4905,0.0,31,1695778812.483833,1695778500.0,
307645,,,125.1466491767,124.86,125.43,,,,56,1695778812.483888,1695778500.0,
307646,,,385.0,385.0,385.0,,,,58,1695778812.4839408,1695778500.0,
307647,,,100.0,100.0,100.0,,,,57,1695778812.4839954,1695778500.0,
307648,,,72.68175453266667,72.5,72.7,,,,52,1695778812.4840472,1695778500.0,
307649,,,71.17201250433334,71.1,71.2,,,,53,1695778812.4841547,1695778500.0,
307650,,,60.0,60.0,60.0,,,,13,1695778812.4842143,1695778500.0,
307651,,,-61.59965459333333,-64.0,-60.0,,,,5,1695778812.4842672,1695778500.0,
307652,,,,,,,66.568,10.077999999999996,6,1695778812.4843233,1695778500.0,
307653,,,,,,,0.052,10.076999999999966,7,1695778812.48438,1695778500.0,
307654,,,16.79730568,0.0,709.0,,,,8,1695778812.4844327,1695778500.0,
307655,,,62.02433490666667,0.0,1163.0,,,,9,1695778812.4844854,1695778500.0,
307656,,,57.07848000666666,0.0,1160.0,,,,10,1695778812.4845374,1695778500.0,
307657,,,0.0147184554333333,0.0,0.62,,,,11,1695778812.4845867,1695778500.0,
307658,,,120.95331084666668,119.0,121.0,,,,12,1695778812.484639,1695778500.0,
307659,,,0.5153479516766666,0.0,9.651,,,,22,1695778812.4846888,1695778500.0,
307660,,,-60.37137838666667,-61.0,-59.0,,,,14,1695778812.4847393,1695778500.0,
307661,,,,,,,481.26,39.80799999999999,15,1695778812.48479,1695778500.0,
307662,,,,,,,0.283,39.80799999999966,16,1695778812.4848409,1695778500.0,
307663,,,101.06229356333333,91.0,115.0,,,,17,1695778812.4848924,1695778500.0,
307664,,,118.4391673433333,106.0,150.0,,,,18,1695778812.4849443,1695778500.0,
307665,,,60.61013410666665,0.0,101.0,,,,19,1695778812.4849951,1695778500.0,
307666,,,0.8544510471000001,0.69,1.0,,,,20,1695778812.4850476,1695778500.0,
307667,,,129.93678313666666,128.0,130.0,,,,21,1695778812.4851615,1695778500.0,
307668,,,0.9133052051366668,0.816,1.156,,,,46,1695778812.485218,1695778500.0,
307669,,,0.0,0.0,0.0,,,,45,1695779112.2788064,1695778800.0,
307670,,,70.2,70.2,70.2,,,,135,1695779112.2790544,1695778800.0,
307671,,,32.6,32.6,32.6,,,,136,1695779112.2791915,1695778800.0,
307672,,,13.9,13.9,13.9,,,,137,1695779112.2792566,1695778800.0,
307673,,,23.825862722666663,23.8,23.9,,,,138,1695779112.2793114,1695778800.0,
307674,,,933.0428846169998,930.9,938.2,,,,139,1695779112.279371,1695778800.0,
307675,,,2985.8771138640004,2980.7,2988.0,,,,140,1695779112.2794433,1695778800.0,
307676,,,5.2,5.2,5.2,,,,141,1695779112.2795146,1695778800.0,
307677,,,66.8,66.8,66.8,,,,142,1695779112.279569,1695778800.0,
307678,,,1226.8,1226.8,1226.8,,,,143,1695779112.2796178,1695778800.0,
307679,,,1.1197955504,0.81,1.45,,,,144,1695779112.279677,1695778800.0,
307680,,,1.0575889687333333,0.98,1.13,,,,145,1695779112.2797267,1695778800.0,
307681,,,1.0190007074333332,0.99,1.04,,,,151,1695779112.2797782,1695778800.0,
307682,,,,,,,80479.1,234513.00000000015,152,1695779112.27987,1695778800.0,
307683,,,,,,,64244.4,156431.7999999999,153,1695779112.2799275,1695778800.0,
307684,,,0.1923723160266666,0.178,0.204,,,,154,1695779112.2799776,1695778800.0,
307685,,,0.16539087165,0.123,0.211,,,,155,1695779112.2800295,1695778800.0,
307686,,,,,,,280056600.0,668818645.0,156,1695779112.2801116,1695778800.0,
307687,,,,,,,252242878.0,595203698.0,146,1695779112.2802002,1695778800.0,
307688,,,26.833459833333325,20.0,34.0,,,,55,1695779112.2802608,1695778800.0,
307689,,,0.66,0.66,0.66,,,,44,1695779112.2803109,1695778800.0,
307690,,,0.0,0.0,0.0,,,,59,1695779112.28036,1695778800.0,
307691,,,0.88,0.88,0.88,,,,35,1695779112.2804122,1695778800.0,
307692,,,496.63981431930017,381.84,1435.49,,,,36,1695779112.2804673,1695778800.0,
307693,,,348.79135103,348.0,349.0,,,,54,1695779112.2805233,1695778800.0,
307694,,,8664.788776476758,8664.765,8664.8063,,,,41,1695779112.2805743,1695778800.0,
307695,,,,,,,86.5866174799992,273.51723299999594,40,1695779112.2806234,1695778800.0,1695340445.859198
307696,,,,,,,1135.6699,664.845,24,1695779112.280674,1695778800.0,
307697,,,257.376504909948,104.683456900938,317.607805647652,,,,3,1695779112.2807217,1695778800.0,
307698,,,4.053767725530073,3.34534760754979,5.48764359334069,,,,134,1695779112.280771,1695778800.0,
307699,,,318.5638818282,206.02,1253.18,,,,25,1695779112.2808185,1695778800.0,
307700,,,,,,,4814.1839,396.8473000000004,26,1695779112.2808666,1695778800.0,
307701,,,,,,,0.0018,0.0,27,1695779112.2809134,1695778800.0,
307702,,,125.36253973553332,125.21,125.8,,,,28,1695779112.280961,1695778800.0,
307703,,,178.07829156143333,175.82,189.41,,,,29,1695779112.2810078,1695778800.0,
307704,,,,,,,3850.6224,268.7809000000002,30,1695779112.2810552,1695778800.0,
307705,,,,,,,2.4905,0.0,31,1695779112.2811563,1695778800.0,
307706,,,125.3625400206,125.21,125.8,,,,56,1695779112.281211,1695778800.0,
307707,,,385.0,385.0,385.0,,,,58,1695779112.28126,1695778800.0,
307708,,,100.0,100.0,100.0,,,,57,1695779112.281314,1695778800.0,
307709,,,72.5,72.5,72.5,,,,52,1695779112.2813618,1695778800.0,
307710,,,71.14668412333333,71.1,71.2,,,,53,1695779112.2814093,1695778800.0,
307711,,,60.0,60.0,60.0,,,,13,1695779112.281457,1695778800.0,
307712,,,-60.60909303666667,-62.0,-60.0,,,,5,1695779112.2815063,1695778800.0,
307713,,,,,,,66.569,10.079,6,1695779112.2815528,1695778800.0,
307714,,,,,,,0.054,10.078999999999969,7,1695779112.2815998,1695778800.0,
307715,,,18.202932016666665,0.0,714.0,,,,8,1695779112.2816577,1695778800.0,
307716,,,61.71794006,0.0,1163.0,,,,9,1695779112.2817624,1695778800.0,
307717,,,56.61688325666668,0.0,1149.0,,,,10,1695779112.2818208,1695778800.0,
307718,,,0.0156434921,0.0,0.62,,,,11,1695779112.2818685,1695778800.0,
307719,,,121.53054107666664,119.0,122.0,,,,12,1695779112.281918,1695778800.0,
307720,,,0.5164210521033334,0.0,9.727,,,,22,1695779112.2819943,1695778800.0,
307721,,,-59.66784601333333,-61.0,-58.0,,,,14,1695779112.2820554,1695778800.0,
307722,,,,,,,481.268,39.81599999999997,15,1695779112.2821455,1695778800.0,
307723,,,,,,,0.29,39.81499999999966,16,1695779112.2821984,1695778800.0,
307724,,,101.21792879333331,80.0,118.0,,,,17,1695779112.2822478,1695778800.0,
307725,,,117.73843423,106.0,133.0,,,,18,1695779112.2822971,1695778800.0,
307726,,,59.20482822666664,0.0,92.0,,,,19,1695779112.2823467,1695778800.0,
307727,,,0.8612897946333332,0.71,1.0,,,,20,1695779112.2823973,1695778800.0,
307728,,,130.0,130.0,130.0,,,,21,1695779112.2824454,1695778800.0,
307729,,,0.9050800170433336,0.816,1.023,,,,46,1695779112.2824917,1695778800.0,
307730,,,0.0,0.0,0.0,,,,45,1695779412.2222686,1695779100.0,
307731,,,70.2,70.2,70.2,,,,135,1695779412.2224815,1695779100.0,
307732,,,32.6,32.6,32.6,,,,136,1695779412.2225456,1695779100.0,
307733,,,13.9,13.9,13.9,,,,137,1695779412.2226007,1695779100.0,
307734,,,23.834996075000003,23.7,24.0,,,,138,1695779412.2226532,1695779100.0,
307735,,,934.1408275513334,929.8,940.8,,,,139,1695779412.2227063,1695779100.0,
307736,,,2984.794171314333,2978.2,2989.1,,,,140,1695779412.222757,1695779100.0,
307737,,,5.2,5.2,5.2,,,,141,1695779412.222808,1695779100.0,
307738,,,66.8,66.8,66.8,,,,142,1695779412.2228556,1695779100.0,
307739,,,1226.8,1226.8,1226.8,,,,143,1695779412.2229033,1695779100.0,
307740,,,0.9518502716666668,0.71,1.34,,,,144,1695779412.2229583,1695779100.0,
307741,,,1.0057618258,0.93,1.12,,,,145,1695779412.2230074,1695779100.0,
307742,,,1.0025872159,0.98,1.04,,,,151,1695779412.2230573,1695779100.0,
307743,,,,,,,80533.7,234567.60000000012,152,1695779412.223138,1695779100.0,
307744,,,,,,,64291.3,156478.6999999999,153,1695779412.2231877,1695779100.0,
307745,,,0.1907454552666666,0.178,0.207,,,,154,1695779412.223242,1695779100.0,
307746,,,0.16414294645,0.129,0.206,,,,155,1695779412.223292,1695779100.0,
307747,,,,,,,280295377.0,669057422.0,156,1695779412.2233417,1695779100.0,
307748,,,,,,,252466749.0,595427569.0,146,1695779412.22339,1695779100.0,
307749,,,26.56732413666667,21.0,33.0,,,,55,1695779412.2234385,1695779100.0,
307750,,,0.66,0.66,0.66,,,,44,1695779412.223486,1695779100.0,
307751,,,0.0,0.0,0.0,,,,59,1695779412.2235436,1695779100.0,
307752,,,0.88,0.88,0.88,,,,35,1695779412.223595,1695779100.0,
307753,,,516.7684701638001,463.34,1308.55,,,,36,1695779412.2236447,1695779100.0,
307754,,,350.13615029333334,349.0,351.0,,,,54,1695779412.2237003,1695779100.0,
307755,,,8664.83084553087,8664.8063,8664.8473,,,,41,1695779412.2237494,1695779100.0,
307756,,,,,,,86.6034848799992,273.534100399996,40,1695779412.2238038,1695779100.0,1695340445.859198
307757,,,,,,,1135.7109,664.886,24,1695779412.2238548,1695779100.0,
307758,,,285.61417335159814,251.091277199833,319.37329499659,,,,3,1695779412.22391,1695779100.0,
307759,,,4.249379275110041,3.5512613644947,5.1131612679892,,,,134,1695779412.223958,1695779100.0,
307760,,,339.1548918603,287.76,1132.07,,,,25,1695779412.2240114,1695779100.0,
307761,,,,,,,4814.2102,396.8736000000008,26,1695779412.2240658,1695779100.0,
307762,,,,,,,0.0018,0.0,27,1695779412.2241478,1695779100.0,
307763,,,125.22848640876664,125.03,125.53,,,,28,1695779412.2242012,1695779100.0,
307764,,,177.6197592189,175.2,192.19,,,,29,1695779412.2242498,1695779100.0,
307765,,,,,,,3850.6371,268.7955999999999,30,1695779412.2242968,1695779100.0,
307766,,,,,,,2.4905,0.0,31,1695779412.2243505,1695779100.0,
307767,,,125.22848643643336,125.03,125.53,,,,56,1695779412.224399,1695779100.0,
307768,,,385.0,385.0,385.0,,,,58,1695779412.2244484,1695779100.0,
307769,,,100.0,100.0,100.0,,,,57,1695779412.2245083,1695779100.0,
307770,,,72.5,72.5,72.5,,,,52,1695779412.2245655,1695779100.0,
307771,,,71.10397472966666,71.1,71.2,,,,53,1695779412.2258835,1695779100.0,
307772,,,59.32681256333333,59.0,60.0,,,,13,1695779412.2259588,1695779100.0,
307773,,,-60.70029535333333,-62.0,-59.0,,,,5,1695779412.2260375,1695779100.0,
307774,,,,,,,66.572,10.082,6,1695779412.2261362,1695779100.0,
307775,,,,,,,0.056,10.080999999999968,7,1695779412.2262404,1695779100.0,
307776,,,35.521404770000004,0.0,714.0,,,,8,1695779412.2263458,1695779100.0,
307777,,,113.44979891333334,0.0,1180.0,,,,9,1695779412.2264209,1695779100.0,
307778,,,102.71616186666668,0.0,1157.0,,,,10,1695779412.2265017,1695779100.0,
307779,,,0.0319069034333333,0.0,0.63,,,,11,1695779412.226576,1695779100.0,
307780,,,121.12886389,120.0,122.0,,,,12,1695779412.2266357,1695779100.0,
307781,,,0.9470702535633332,0.0,9.71,,,,22,1695779412.2266915,1695779100.0,
307782,,,-60.26709035333333,-63.0,-59.0,,,,14,1695779412.2267556,1695779100.0,
307783,,,,,,,481.276,39.82400000000001,15,1695779412.226812,1695779100.0,
307784,,,,,,,0.299,39.82399999999966,16,1695779412.226872,1695779100.0,
307785,,,101.82477004333336,69.0,116.0,,,,17,1695779412.2269316,1695779100.0,
307786,,,117.2107710366666,103.0,140.0,,,,18,1695779412.2269895,1695779100.0,
307787,,,56.47287725666665,21.0,103.0,,,,19,1695779412.2270527,1695779100.0,
307788,,,0.870197948233333,0.56,0.98,,,,20,1695779412.2271526,1695779100.0,
307789,,,129.98672115333332,129.0,130.0,,,,21,1695779412.2272136,1695779100.0,
307790,,,0.9023735743466668,0.791,1.081,,,,46,1695779412.2272737,1695779100.0,
307791,,,0.0,0.0,0.0,,,,45,1695779712.223966,1695779400.0,
307792,,,70.2,70.2,70.2,,,,135,1695779712.2242,1695779400.0,
307793,,,32.604124504666665,32.6,32.7,,,,136,1695779712.224264,1695779400.0,
307794,,,13.875874259666668,13.8,13.9,,,,137,1695779712.2243085,1695779400.0,
307795,,,23.835002531666667,23.7,24.0,,,,138,1695779712.224349,1695779400.0,
307796,,,933.7138682726666,930.5,941.1,,,,139,1695779712.2243874,1695779400.0,
307797,,,2985.245261844667,2977.9,2988.5,,,,140,1695779712.2244277,1695779400.0,
307798,,,5.2,5.2,5.2,,,,141,1695779712.224475,1695779400.0,
307799,,,66.8,66.8,66.8,,,,142,1695779712.224517,1695779400.0,
307800,,,1226.8,1226.8,1226.8,,,,143,1695779712.2245538,1695779400.0,
307801,,,1.2115987000666664,0.85,1.75,,,,144,1695779712.2245903,1695779400.0,
307802,,,1.0912127763000004,0.94,1.19,,,,145,1695779712.2246337,1695779400.0,
307803,,,1.0376502764333333,0.98,1.07,,,,151,1695779712.2246704,1695779400.0,
307804,,,,,,,80588.7,234622.60000000012,152,1695779712.2247076,1695779400.0,
307805,,,,,,,64338.2,156525.5999999999,153,1695779712.2247505,1695779400.0,
307806,,,0.19238550122,0.179,0.21,,,,154,1695779712.2247956,1695779400.0,
307807,,,0.16398240827,0.124,0.21,,,,155,1695779712.2248385,1695779400.0,
307808,,,,,,,280541575.0,669303620.0,156,1695779712.224874,1695779400.0,
307809,,,,,,,252697549.0,595658369.0,146,1695779712.2249098,1695779400.0,
307810,,,26.49152256333333,20.0,34.0,,,,55,1695779712.224946,1695779400.0,
307811,,,0.66,0.66,0.66,,,,44,1695779712.2249808,1695779400.0,
307812,,,0.0,0.0,0.0,,,,59,1695779712.2250226,1695779400.0,
307813,,,0.88,0.88,0.88,,,,35,1695779712.225061,1695779400.0,
307814,,,449.57475475749993,363.11,1190.59,,,,36,1695779712.2251177,1695779400.0,
307815,,,351.3446285333333,351.0,352.0,,,,54,1695779712.2251897,1695779400.0,
307816,,,8664.871079134811,8664.8473,8664.8882,,,,41,1695779712.225229,1695779400.0,
307817,,,,,,,86.6203111399991,273.55092665999587,40,1695779712.2252648,1695779400.0,1695340445.859198
307818,,,,,,,1135.7518,664.9268999999999,24,1695779712.2253022,1695779400.0,
307819,,,10.0,10.0,10.0,,,,50,1695779712.22535,1695779400.0,
307820,,,124.3,124.3,124.3,,,,51,1695779712.2253857,1695779400.0,
307821,,,0.086,0.086,0.086,,,,47,1695779712.2254224,1695779400.0,
307822,,,,,,,10.723671,2.514557999999999,48,1695779712.225467,1695779400.0,
307823,,,283.0502409009876,252.529803904806,334.669269290086,,,,3,1695779712.2255042,1695779400.0,
307824,,,3.846304770707343,3.42169737698791,4.55743539068907,,,,134,1695779712.2255414,1695779400.0,
307825,,,272.2908890642333,187.04,1011.5,,,,25,1695779712.2255778,1695779400.0,
307826,,,,,,,4814.2363,396.8997,26,1695779712.2256155,1695779400.0,
307827,,,,,,,0.0018,0.0,27,1695779712.2256594,1695779400.0,
307828,,,125.24536840993332,125.13,125.58,,,,28,1695779712.225695,1695779400.0,
307829,,,177.28496358286668,174.82,193.86,,,,29,1695779712.225732,1695779400.0,
307830,,,,,,,3850.6519,268.81039999999985,30,1695779712.225769,1695779400.0,
307831,,,,,,,2.4905,0.0,31,1695779712.2258048,1695779400.0,
307832,,,125.24536834246668,125.13,125.58,,,,56,1695779712.225852,1695779400.0,
307833,,,385.0,385.0,385.0,,,,58,1695779712.225894,1695779400.0,
307834,,,100.0,100.0,100.0,,,,57,1695779712.225939,1695779400.0,
307835,,,72.43172008533332,72.3,72.5,,,,52,1695779712.2259748,1695779400.0,
307836,,,71.1,71.1,71.1,,,,53,1695779712.2260163,1695779400.0,
307837,,,59.0,59.0,59.0,,,,13,1695779712.2260518,1695779400.0,
307838,,,-61.71674084333333,-64.0,-59.0,,,,5,1695779712.226112,1695779400.0,
307839,,,,,,,66.573,10.082999999999991,6,1695779712.226156,1695779400.0,
307840,,,,,,,0.058,10.082999999999968,7,1695779712.226193,1695779400.0,
307841,,,19.806726543333333,0.0,717.0,,,,8,1695779712.2262306,1695779400.0,
307842,,,68.11165288,0.0,1733.0,,,,9,1695779712.2262676,1695779400.0,
307843,,,63.36609242,0.0,1579.0,,,,10,1695779712.226305,1695779400.0,
307844,,,0.0150185734,0.0,0.62,,,,11,1695779712.2263515,1695779400.0,
307845,,,121.65119319999998,120.0,122.0,,,,12,1695779712.2263882,1695779400.0,
307846,,,0.5633389105166667,0.0,14.249,,,,22,1695779712.2264252,1695779400.0,
307847,,,-59.50535156000001,-63.0,-58.0,,,,14,1695779712.2264714,1695779400.0,
307848,,,,,,,481.285,39.83300000000003,15,1695779712.2265067,1695779400.0,
307849,,,,,,,0.308,39.83299999999966,16,1695779712.2265432,1695779400.0,
307850,,,100.47870914666665,92.0,121.0,,,,17,1695779712.226579,1695779400.0,
307851,,,113.98620454,104.0,149.0,,,,18,1695779712.2266216,1695779400.0,
307852,,,51.75388625999999,0.0,111.0,,,,19,1695779712.2266593,1695779400.0,
307853,,,0.8834979152333335,0.67,1.0,,,,20,1695779712.2266955,1695779400.0,
307854,,,129.92296087333332,129.0,130.0,,,,21,1695779712.2267315,1695779400.0,
307855,,,0.8772328276366667,0.803,1.149,,,,46,1695779712.2267685,1695779400.0,
307856,,,0.0,0.0,0.0,,,,45,1695780012.0666769,1695779700.0,
307857,,,70.2,70.2,70.2,,,,135,1695780012.0668652,1695779700.0,
307858,,,32.650877648333335,32.6,32.7,,,,136,1695780012.0669158,1695779700.0,
307859,,,13.849122249333334,13.8,13.9,,,,137,1695780012.0669572,1695779700.0,
307860,,,23.774128091,23.7,23.9,,,,138,1695780012.0669975,1695779700.0,
307861,,,932.1760052533332,928.2,936.8,,,,139,1695780012.0670376,1695779700.0,
307862,,,2986.768994311666,2982.1,2990.8,,,,140,1695780012.0670743,1695779700.0,
307863,,,5.2,5.2,5.2,,,,141,1695780012.0671475,1695779700.0,
307864,,,66.8,66.8,66.8,,,,142,1695780012.0671868,1695779700.0,
307865,,,1226.8,1226.8,1226.8,,,,143,1695780012.0672233,1695779700.0,
307866,,,0.8493817223333333,0.69,1.03,,,,144,1695780012.0672593,1695779700.0,
307867,,,0.9702285075,0.9,1.06,,,,145,1695780012.067295,1695779700.0,
307868,,,0.9999387670666668,0.98,1.03,,,,151,1695780012.0673292,1695779700.0,
307869,,,,,,,80642.8,234676.70000000016,152,1695780012.0673647,1695779700.0,
307870,,,,,,,64385.0,156572.3999999999,153,1695780012.067398,1695779700.0,
307871,,,0.1889737622366667,0.175,0.202,,,,154,1695780012.0674324,1695779700.0,
307872,,,0.1636898623733333,0.129,0.208,,,,155,1695780012.067466,1695779700.0,
307873,,,,,,,280771871.0,669533916.0,156,1695780012.0675008,1695779700.0,
307874,,,,,,,252913827.0,595874647.0,146,1695780012.0675344,1695779700.0,
307875,,,26.66807832666667,21.0,34.0,,,,55,1695780012.067568,1695779700.0,
307876,,,0.66,0.66,0.66,,,,44,1695780012.0676043,1695779700.0,
307877,,,0.0,0.0,0.0,,,,59,1695780012.067638,1695779700.0,
307878,,,0.88,0.88,0.88,,,,35,1695780012.067675,1695779700.0,
307879,,,395.7041885257001,362.27,1161.31,,,,36,1695780012.0677102,1695779700.0,
307880,,,352.54122449333335,352.0,353.0,,,,54,1695780012.0677438,1695779700.0,
307881,,,8664.906592922203,8664.8882,8664.9209,,,,41,1695780012.067778,1695779700.0,
307882,,,,,,,86.6337639199991,273.56437943999583,40,1695780012.0678144,1695779700.0,1695340445.859198
307883,,,,,,,1135.7845,664.9595999999999,24,1695780012.0678515,1695779700.0,
307884,,,10.0,10.0,10.0,,,,50,1695780012.0678878,1695779700.0,
307885,,,124.3,124.3,124.3,,,,51,1695780012.0679216,1695779700.0,
307886,,,0.086,0.086,0.086,,,,47,1695780012.067959,1695779700.0,
307887,,,,,,,10.723671,2.514557999999999,48,1695780012.0680037,1695779700.0,
307888,,,295.12621513770154,47.334782466498,402.515524615837,,,,3,1695780012.0680418,1695779700.0,
307889,,,4.59554672777397,2.47600396362571,7.04315847624688,,,,134,1695780012.068077,1695779700.0,
307890,,,217.7556429332,186.7,984.69,,,,25,1695780012.0681462,1695779700.0,
307891,,,,,,,4814.2542,396.9176000000007,26,1695780012.0681822,1695779700.0,
307892,,,,,,,0.0018,0.0,27,1695780012.0682185,1695779700.0,
307893,,,125.2597622156,125.06,125.45,,,,28,1695780012.0682526,1695779700.0,
307894,,,177.94891337016665,175.57,188.17,,,,29,1695780012.0682852,1695779700.0,
307895,,,,,,,3850.6667,268.8252000000002,30,1695780012.0683186,1695779700.0,
307896,,,,,,,2.4905,0.0,31,1695780012.0683537,1695779700.0,
307897,,,125.25976207293331,125.06,125.45,,,,56,1695780012.0683875,1695779700.0,
307898,,,385.0,385.0,385.0,,,,58,1695780012.0684218,1695779700.0,
307899,,,100.0,100.0,100.0,,,,57,1695780012.068459,1695779700.0,
307900,,,72.3,72.3,72.3,,,,52,1695780012.0684938,1695779700.0,
307901,,,71.1,71.1,71.1,,,,53,1695780012.0685282,1695779700.0,
307902,,,59.0,59.0,59.0,,,,13,1695780012.0685616,1695779700.0,
307903,,,-59.99149695,-62.0,-58.0,,,,5,1695780012.0685954,1695779700.0,
307904,,,,,,,66.574,10.083999999999996,6,1695780012.0686295,1695779700.0,
307905,,,,,,,0.059,10.083999999999968,7,1695780012.0686824,1695779700.0,
307906,,,17.416532673333332,0.0,714.0,,,,8,1695780012.0687237,1695779700.0,
307907,,,57.61180946666667,0.0,1155.0,,,,9,1695780012.0687578,1695779700.0,
307908,,,52.92264802666667,0.0,1148.0,,,,10,1695780012.0687938,1695779700.0,
307909,,,0.0150497843666666,0.0,0.62,,,,11,1695780012.0688288,1695779700.0,
307910,,,121.64042374,119.0,122.0,,,,12,1695780012.0688624,1695779700.0,
307911,,,0.4821104941799999,0.0,9.702,,,,22,1695780012.0688963,1695779700.0,
307912,,,-59.26368399333334,-60.0,-58.0,,,,14,1695780012.0689306,1695779700.0,
307913,,,,,,,481.294,39.84199999999999,15,1695780012.0689647,1695779700.0,
307914,,,,,,,0.316,39.84099999999966,16,1695780012.0689988,1695779700.0,
307915,,,101.15775967999996,68.0,139.0,,,,17,1695780012.0690348,1695779700.0,
307916,,,117.68733487333326,93.0,155.0,,,,18,1695780012.0690746,1695779700.0,
307917,,,58.286304353333335,0.0,122.0,,,,19,1695780012.0691352,1695779700.0,
307918,,,0.8614527023333333,0.6,1.0,,,,20,1695780012.0691743,1695779700.0,
307919,,,130.01585358333332,129.0,132.0,,,,21,1695780012.0692103,1695779700.0,
307920,,,0.9048618592100002,0.715,1.195,,,,46,1695780012.0692468,1695779700.0,
307921,,,0.0,0.0,0.0,,,,45,1695780311.8984923,1695780000.0,
307922,,,70.2,70.2,70.2,,,,135,1695780311.8986857,1695780000.0,
307923,,,32.6,32.6,32.6,,,,136,1695780311.8987415,1695780000.0,
307924,,,13.9,13.9,13.9,,,,137,1695780311.898785,1695780000.0,
307925,,,23.93092729,23.7,25.2,,,,138,1695780311.8988316,1695780000.0,
307926,,,937.9311189246666,928.8,987.7,,,,139,1695780311.898871,1695780000.0,
307927,,,2981.004753725333,2931.2,2990.2,,,,140,1695780311.8989458,1695780000.0,
307928,,,5.2,5.2,5.2,,,,141,1695780311.8989987,1695780000.0,
307929,,,66.8,66.8,66.8,,,,142,1695780311.8990364,1695780000.0,
307930,,,1226.8,1226.8,1226.8,,,,143,1695780311.8990722,1695780000.0,
307931,,,1.2088915329333332,0.75,1.67,,,,144,1695780311.8991525,1695780000.0,
307932,,,1.0594091492000002,0.9,1.16,,,,145,1695780311.899192,1695780000.0,
307933,,,1.0278809450333333,0.97,1.06,,,,151,1695780311.8992343,1695780000.0,
307934,,,,,,,80696.7,234730.60000000012,152,1695780311.89927,1695780000.0,
307935,,,,,,,64431.9,156619.2999999999,153,1695780311.899306,1695780000.0,
307936,,,0.1883512432399999,0.172,0.206,,,,154,1695780311.899341,1695780000.0,
307937,,,0.1637148008466667,0.127,0.211,,,,155,1695780311.8993835,1695780000.0,
307938,,,,,,,280999148.0,669761193.0,156,1695780311.8994195,1695780000.0,
307939,,,,,,,253126675.0,596087495.0,146,1695780311.8994577,1695780000.0,
307940,,,26.901141586666665,21.0,34.0,,,,55,1695780311.8994951,1695780000.0,
307941,,,0.66,0.66,0.66,,,,44,1695780311.8995326,1695780000.0,
307942,,,0.0,0.0,0.0,,,,59,1695780311.8995686,1695780000.0,
307943,,,0.88,0.88,0.88,,,,35,1695780311.899613,1695780000.0,
307944,,,3901.0515644213,364.65,5429.36,,,,36,1695780311.89965,1695780000.0,
307945,,,353.7379871566667,353.0,354.0,,,,54,1695780311.8996854,1695780000.0,
307946,,,8665.011803352247,8664.9209,8665.166,,,,41,1695780311.8997216,1695780000.0,
307947,,,,,,,86.7345980599992,273.6652135799959,40,1695780311.8997574,1695780000.0,1695340445.859198
307948,,,,,,,1136.0296,665.2047,24,1695780311.8997936,1695780000.0,
307949,,,10.02620201280158,10.0,10.1,,,,50,1695780311.89983,1695780000.0,
307950,,,123.56202082619194,123.3,124.3,,,,51,1695780311.899871,1695780000.0,
307951,,,0.0867379790792832,0.086,0.087,,,,47,1695780311.8999083,1695780000.0,
307952,,,,,,,10.725114,2.5160009999999997,48,1695780311.8999438,1695780000.0,
307953,,,103.64,103.64,103.64,,,,49,1695780311.8999794,1695780000.0,
307955,,,94.2471446022671,1.95454783560026,346.893431198355,,,,3,1695780311.9000626,1695780000.0,
307956,,,4.713442916580788,1.77503884937477,13.8065789604458,,,,134,1695780311.9001284,1695780000.0,
307957,,,1970.5764465887669,188.42,2730.71,,,,25,1695780311.9001937,1695780000.0,
307958,,,,,,,4814.3784,397.0418,26,1695780311.9002378,1695780000.0,
307959,,,,,,,0.0018,0.0,27,1695780311.9002757,1695780000.0,
307960,,,124.65250284273333,124.24,125.62,,,,28,1695780311.9003117,1695780000.0,
307961,,,1930.5063800281,175.92,2698.65,,,,29,1695780311.9003477,1695780000.0,
307962,,,,,,,3850.7876,268.9461000000001,30,1695780311.9004247,1695780000.0,
307963,,,,,,,2.4905,0.0,31,1695780311.9004643,1695780000.0,
307964,,,124.65250246983332,124.24,125.62,,,,56,1695780311.900502,1695780000.0,
307965,,,385.0,385.0,385.0,,,,58,1695780311.9005466,1695780000.0,
307966,,,100.0,100.0,100.0,,,,57,1695780311.900582,1695780000.0,
307967,,,72.3,72.3,72.3,,,,52,1695780311.9006188,1695780000.0,
307968,,,71.017263312,70.9,71.1,,,,53,1695780311.9006562,1695780000.0,
307969,,,58.686516053333335,58.0,59.0,,,,13,1695780311.9006934,1695780000.0,
307970,,,-60.51721923000001,-63.0,-58.0,,,,5,1695780311.9007523,1695780000.0,
307971,,,,,,,66.576,10.085999999999991,6,1695780311.900811,1695780000.0,
307972,,,,,,,0.06,10.084999999999969,7,1695780311.90085,1695780000.0,
307973,,,15.673884786666669,0.0,715.0,,,,8,1695780311.9008927,1695780000.0,
307974,,,54.45922276,0.0,1167.0,,,,9,1695780311.9009285,1695780000.0,
307975,,,50.09267428666667,0.0,1160.0,,,,10,1695780311.900965,1695780000.0,
307976,,,0.0199216803666666,0.0,1.0,,,,11,1695780311.9010324,1695780000.0,
307977,,,121.03927782,120.0,122.0,,,,12,1695780311.9011056,1695780000.0,
307978,,,0.45251483603,0.0,9.71,,,,22,1695780311.9011478,1695780000.0,
307979,,,-60.21426225333334,-65.0,-59.0,,,,14,1695780311.901191,1695780000.0,
307980,,,,,,,481.302,39.85000000000002,15,1695780311.9012284,1695780000.0,
307981,,,,,,,0.324,39.84899999999966,16,1695780311.9012704,1695780000.0,
307982,,,101.84694709666674,55.0,120.0,,,,17,1695780311.9013083,1695780000.0,
307983,,,118.51200217000004,68.0,145.0,,,,18,1695780311.9013538,1695780000.0,
307984,,,59.50629630333334,0.0,117.0,,,,19,1695780311.9013937,1695780000.0,
307985,,,0.8604320989999993,0.43,1.0,,,,20,1695780311.901435,1695780000.0,
307986,,,129.26243931666667,69.0,131.0,,,,21,1695780311.9014726,1695780000.0,
307987,,,0.91619926346,0.81,1.111,,,,46,1695780311.90151,1695780000.0,
307988,,,0.0,0.0,0.0,,,,45,1695780612.2085829,1695780300.0,
307989,,,70.2,70.2,70.2,,,,135,1695780612.208766,1695780300.0,
307990,,,32.6,32.6,32.6,,,,136,1695780612.2088158,1695780300.0,
307991,,,13.9,13.9,13.9,,,,137,1695780612.2088594,1695780300.0,
307992,,,23.81001659433333,23.7,24.0,,,,138,1695780612.2088964,1695780300.0,
307993,,,933.0561083513334,930.5,940.0,,,,139,1695780612.2089317,1695780300.0,
307994,,,2985.892987949,2978.9,2988.4,,,,140,1695780612.2089665,1695780300.0,
307995,,,5.2,5.2,5.2,,,,141,1695780612.208999,1695780300.0,
307996,,,66.8,66.8,66.8,,,,142,1695780612.209031,1695780300.0,
307997,,,1226.8,1226.8,1226.8,,,,143,1695780612.2090628,1695780300.0,
307998,,,1.0107180053999998,0.81,1.26,,,,144,1695780612.209127,1695780300.0,
307999,,,1.0542149858333334,1.01,1.1,,,,145,1695780612.209163,1695780300.0,
308000,,,1.0347682493,1.02,1.05,,,,151,1695780612.209196,1695780300.0,
308001,,,,,,,80750.4,234784.30000000016,152,1695780612.209229,1695780300.0,
308002,,,,,,,64478.4,156665.7999999999,153,1695780612.2092607,1695780300.0,
308003,,,0.1876036647666667,0.172,0.206,,,,154,1695780612.2092938,1695780300.0,
308004,,,0.1622333253599999,0.123,0.214,,,,155,1695780612.2093265,1695780300.0,
308005,,,,,,,281223208.0,669985253.0,156,1695780612.2093594,1695780300.0,
308006,,,,,,,253337136.0,596297956.0,146,1695780612.2093902,1695780300.0,
308007,,,26.59612642666667,20.0,35.0,,,,55,1695780612.2094226,1695780300.0,
308008,,,0.66,0.66,0.66,,,,44,1695780612.209455,1695780300.0,
308009,,,0.0,0.0,0.0,,,,59,1695780612.2094865,1695780300.0,
308010,,,0.88,0.88,0.88,,,,35,1695780612.2095206,1695780300.0,
308011,,,1683.8079649506328,365.94,6060.79,,,,36,1695780612.2095523,1695780300.0,
308012,,,355.08558015,354.0,356.0,,,,54,1695780612.2095876,1695780300.0,
308013,,,8665.343324456357,8665.166,8665.3859,,,,41,1695780612.209621,1695780300.0,
308014,,,,,,,86.8250649199991,273.7556804399958,40,1695780612.2096536,1695780300.0,1695340445.859198
308015,,,,,,,1136.2495,665.4245999999998,24,1695780612.209687,1695780300.0,
308016,,,10.0,10.0,10.0,,,,50,1695780612.2097197,1695780300.0,
308017,,,123.3,123.3,123.3,,,,51,1695780612.2097538,1695780300.0,
308018,,,0.087,0.087,0.087,,,,47,1695780612.2097857,1695780300.0,
308019,,,,,,,10.725114,2.5160009999999997,48,1695780612.209818,1695780300.0,
308020,,,330.68127027624314,51.8314437586055,749.988046255691,,,,3,1695780612.209851,1695780300.0,
308021,,,22.59283673185025,3.69253210129392,51.7409969400911,,,,134,1695780612.209885,1695780300.0,
308022,,,868.9992324511335,187.32,3448.48,,,,25,1695780612.2099187,1695780300.0,
308023,,,,,,,4814.4899,397.1533,26,1695780612.2099516,1695780300.0,
308024,,,,,,,0.0018,0.0,27,1695780612.2099836,1695780300.0,
308025,,,125.16310499446668,124.38,125.72,,,,28,1695780612.2100155,1695780300.0,
308026,,,814.7959642858666,175.71,2612.31,,,,29,1695780612.2100508,1695780300.0,
308027,,,,,,,3850.896,269.0545000000002,30,1695780612.210111,1695780300.0,
308028,,,,,,,2.4905,0.0,31,1695780612.2101462,1695780300.0,
308029,,,125.1631049062,124.38,125.72,,,,56,1695780612.210182,1695780300.0,
308030,,,385.0,385.0,385.0,,,,58,1695780612.2102177,1695780300.0,
308031,,,100.0,100.0,100.0,,,,57,1695780612.2102516,1695780300.0,
308032,,,72.3,72.3,72.3,,,,52,1695780612.210284,1695780300.0,
308033,,,70.9,70.9,70.9,,,,53,1695780612.2103174,1695780300.0,
308034,,,58.0,58.0,58.0,,,,13,1695780612.2103496,1695780300.0,
308035,,,-59.869853543333335,-61.0,-58.0,,,,5,1695780612.210383,1695780300.0,
308036,,,,,,,66.578,10.088,6,1695780612.2104163,1695780300.0,
308037,,,,,,,0.063,10.087999999999967,7,1695780612.2104497,1695780300.0,
308038,,,37.68137629,0.0,717.0,,,,8,1695780612.2104824,1695780300.0,
308039,,,124.13995457333333,0.0,1333.0,,,,9,1695780612.2105155,1695780300.0,
308040,,,113.27926060000004,0.0,1170.0,,,,10,1695780612.2105486,1695780300.0,
308041,,,0.0322632641333333,0.0,0.62,,,,11,1695780612.2105825,1695780300.0,
308042,,,121.45625223999998,119.0,122.0,,,,12,1695780612.2106166,1695780300.0,
308043,,,1.0351664413733337,0.0,10.96,,,,22,1695780612.2106495,1695780300.0,
308044,,,-59.59550068333333,-61.0,-58.0,,,,14,1695780612.2106843,1695780300.0,
308045,,,,,,,481.31,39.858,15,1695780612.2107215,1695780300.0,
308046,,,,,,,0.333,39.85799999999966,16,1695780612.2107563,1695780300.0,
308047,,,101.29958814000004,91.0,119.0,,,,17,1695780612.210791,1695780300.0,
308048,,,117.91254353333332,106.0,142.0,,,,18,1695780612.210825,1695780300.0,
308049,,,58.92224034,0.0,96.0,,,,19,1695780612.2108595,1695780300.0,
308050,,,0.8603496119666663,0.69,1.0,,,,20,1695780612.2108943,1695780300.0,
308051,,,129.68631453,128.0,130.0,,,,21,1695780612.21093,1695780300.0,
308052,,,0.9081183320366673,0.812,1.096,,,,46,1695780612.2109618,1695780300.0,
308053,,,0.0,0.0,0.0,,,,45,1695780912.2427857,1695780600.0,
308054,,,70.2,70.2,70.2,,,,135,1695780912.243678,1695780600.0,
308055,,,32.6,32.6,32.6,,,,136,1695780912.2437568,1695780600.0,
308056,,,13.9,13.9,13.9,,,,137,1695780912.2438257,1695780600.0,
308057,,,23.84002127233333,23.7,23.9,,,,138,1695780912.2438917,1695780600.0,
308058,,,934.154719013,929.6,936.9,,,,139,1695780912.24396,1695780600.0,
308059,,,2984.786196952333,2982.1,2989.3,,,,140,1695780912.244061,1695780600.0,
308060,,,5.2,5.2,5.2,,,,141,1695780912.2441902,1695780600.0,
308061,,,66.8,66.8,66.8,,,,142,1695780912.2442596,1695780600.0,
308062,,,1226.8,1226.8,1226.8,,,,143,1695780912.2443256,1695780600.0,
308063,,,1.2933018323666663,0.8,1.72,,,,144,1695780912.2443914,1695780600.0,
308064,,,1.1366441416333335,1.01,1.28,,,,145,1695780912.244481,1695780600.0,
308065,,,1.062594431533333,1.02,1.12,,,,151,1695780912.2445488,1695780600.0,
308066,,,,,,,80804.2,234838.10000000012,152,1695780912.2446177,1695780600.0,
308067,,,,,,,64524.7,156712.0999999999,153,1695780912.2446802,1695780600.0,
308068,,,0.1880983071666667,0.172,0.204,,,,154,1695780912.24474,1695780600.0,
308069,,,0.1618463293966666,0.122,0.209,,,,155,1695780912.2448044,1695780600.0,
308070,,,,,,,281449530.0,670211575.0,156,1695780912.244871,1695780600.0,
308071,,,,,,,253549656.0,596510476.0,146,1695780912.2449317,1695780600.0,
308072,,,26.38603720333333,20.0,34.0,,,,55,1695780912.2449927,1695780600.0,
308073,,,0.66,0.66,0.66,,,,44,1695780912.245057,1695780600.0,
308074,,,0.0,0.0,0.0,,,,59,1695780912.2451558,1695780600.0,
308075,,,0.88,0.88,0.88,,,,35,1695780912.2452211,1695780600.0,
308076,,,387.3261282508001,352.56,1182.46,,,,36,1695780912.2452817,1695780600.0,
308077,,,356.34090213666667,356.0,357.0,,,,54,1695780912.245346,1695780600.0,
308078,,,8665.40566759747,8665.3859,8665.42,,,,41,1695780912.2454062,1695780600.0,
308079,,,,,,,86.8390936599991,273.7697091799958,40,1695780912.245465,1695780600.0,1695340445.859198
308080,,,,,,,1136.2836,665.4586999999999,24,1695780912.2455275,1695780600.0,
308081,,,388.0935535294386,40.8051052653242,857.253727489542,,,,3,1695780912.2455902,1695780600.0,
308082,,,19.93713022443372,2.85607445385181,51.7409969400911,,,,134,1695780912.245649,1695780600.0,
308083,,,213.21103871310004,185.07,1008.38,,,,25,1695780912.2457087,1695780600.0,
308084,,,,,,,4814.5094,397.1728000000003,26,1695780912.2457688,1695780600.0,
308085,,,,,,,0.0018,0.0,27,1695780912.2458396,1695780600.0,
308086,,,124.7679524596667,124.39,125.16,,,,28,1695780912.2459078,1695780600.0,
308087,,,174.10893708426664,167.49,179.5,,,,29,1695780912.2459712,1695780600.0,
308088,,,,,,,3850.9106,269.06910000000016,30,1695780912.246034,1695780600.0,
308089,,,,,,,2.4905,0.0,31,1695780912.2461348,1695780600.0,
308090,,,124.76795317206664,124.39,125.16,,,,56,1695780912.2461984,1695780600.0,
308091,,,385.0,385.0,385.0,,,,58,1695780912.2462606,1695780600.0,
308092,,,100.0,100.0,100.0,,,,57,1695780912.2463224,1695780600.0,
308093,,,72.3,72.3,72.3,,,,52,1695780912.2463872,1695780600.0,
308094,,,70.95206886599999,70.9,71.1,,,,53,1695780912.2464752,1695780600.0,
308095,,,58.0,58.0,58.0,,,,13,1695780912.2465518,1695780600.0,
308096,,,-60.20852574333334,-62.0,-59.0,,,,5,1695780912.2466233,1695780600.0,
308097,,,,,,,66.58,10.089999999999996,6,1695780912.2466831,1695780600.0,
308098,,,,,,,0.064,10.088999999999968,7,1695780912.246739,1695780600.0,
308099,,,15.067596843333334,0.0,703.0,,,,8,1695780912.2467914,1695780600.0,
308100,,,57.01934924000001,0.0,1152.0,,,,9,1695780912.2468567,1695780600.0,
308101,,,52.80960987666667,0.0,1147.0,,,,10,1695780912.2469194,1695780600.0,
308102,,,0.0200431549333333,0.0,1.0,,,,11,1695780912.2469797,1695780600.0,
308103,,,120.95963488666666,119.0,121.0,,,,12,1695780912.2470489,1695780600.0,
308104,,,0.4745789346566667,0.0,9.601,,,,22,1695780912.247165,1695780600.0,
308105,,,-60.39996511333334,-61.0,-59.0,,,,14,1695780912.247226,1695780600.0,
308106,,,,,,,481.319,39.86700000000002,15,1695780912.2472837,1695780600.0,
308107,,,,,,,0.341,39.86599999999967,16,1695780912.247348,1695780600.0,
308108,,,101.06329110333331,91.0,124.0,,,,17,1695780912.247409,1695780600.0,
308109,,,118.0197522066667,105.0,148.0,,,,18,1695780912.247469,1695780600.0,
308110,,,59.92836935,0.0,107.0,,,,19,1695780912.2475371,1695780600.0,
308111,,,0.8576119521333334,0.69,1.0,,,,20,1695780912.2475948,1695780600.0,
308112,,,129.45139750666667,128.0,130.0,,,,21,1695780912.2476556,1695780600.0,
308113,,,0.9114794047499996,0.811,1.142,,,,46,1695780912.247775,1695780600.0,
308114,,,0.0,0.0,0.0,,,,45,1695781212.1320062,1695780900.0,
308115,,,70.2,70.2,70.2,,,,135,1695781212.1322289,1695780900.0,
308116,,,32.699091335000006,32.6,32.7,,,,136,1695781212.1322806,1695780900.0,
308117,,,13.800908759666669,13.8,13.9,,,,137,1695781212.1323235,1695780900.0,
308118,,,23.83592114666667,23.7,24.0,,,,138,1695781212.1323638,1695780900.0,
308119,,,933.7708596846668,928.6,941.3,,,,139,1695781212.132403,1695780900.0,
308120,,,2985.173222752333,2977.7,2990.3,,,,140,1695781212.132442,1695780900.0,
308121,,,5.2,5.2,5.2,,,,141,1695781212.1324797,1695780900.0,
308122,,,66.8,66.8,66.8,,,,142,1695781212.132516,1695780900.0,
308123,,,1226.8,1226.8,1226.8,,,,143,1695781212.1325526,1695780900.0,
308124,,,1.5167578803333337,1.2,1.82,,,,144,1695781212.1325896,1695780900.0,
308125,,,1.380946166033333,1.28,1.46,,,,145,1695781212.1326256,1695780900.0,
308126,,,1.1864960224,1.12,1.23,,,,151,1695781212.1326745,1695780900.0,
308127,,,,,,,80858.3,234892.20000000016,152,1695781212.1327126,1695780900.0,
308128,,,,,,,64571.5,156758.8999999999,153,1695781212.1327493,1695780900.0,
308129,,,0.1890541229966666,0.171,0.209,,,,154,1695781212.1327944,1695780900.0,
308130,,,0.1638778677633333,0.123,0.211,,,,155,1695781212.1328316,1695780900.0,
308131,,,,,,,281679893.0,670441938.0,156,1695781212.1328683,1695780900.0,
308132,,,,,,,253765422.0,596726242.0,146,1695781212.1329055,1695780900.0,
308133,,,26.909127323333337,20.0,35.0,,,,55,1695781212.132944,1695780900.0,
308134,,,0.66,0.66,0.66,,,,44,1695781212.1329806,1695780900.0,
308135,,,0.0,0.0,0.0,,,,59,1695781212.1330173,1695780900.0,
308136,,,0.88,0.88,0.88,,,,35,1695781212.1330554,1695780900.0,
308137,,,310.8805992935001,224.97,1064.59,,,,36,1695781212.133123,1695780900.0,
308138,,,357.54479821,357.0,358.0,,,,54,1695781212.1331618,1695780900.0,
308139,,,8665.437349370983,8665.42,8665.4479,,,,41,1695781212.1331985,1695780900.0,
308140,,,,,,,86.8505717199991,273.7811872399958,40,1695781212.133235,1695780900.0,1695340445.859198
308141,,,,,,,1136.3115,665.4866,24,1695781212.133273,1695780900.0,
308142,,,97.78376363789847,13.0230112921211,273.093911111577,,,,3,1695781212.133309,1695780900.0,
308143,,,4.321790953150355,2.81758193006525,8.61378770923351,,,,134,1695781212.133345,1695780900.0,
308144,,,213.98482825436676,185.07,1014.17,,,,25,1695781212.133389,1695780900.0,
308145,,,,,,,4814.5272,397.1906000000008,26,1695781212.1334257,1695780900.0,
308146,,,,,,,0.0018,0.0,27,1695781212.1334622,1695780900.0,
308147,,,124.67103777239998,124.43,124.97,,,,28,1695781212.133497,1695780900.0,
308148,,,96.89606432486669,37.72,180.08,,,,29,1695781212.1335332,1695780900.0,
308149,,,,,,,3850.9207,269.0792000000001,30,1695781212.1335711,1695780900.0,
308150,,,,,,,2.4905,0.0,31,1695781212.133607,1695780900.0,
308151,,,124.67103714153332,124.43,124.97,,,,56,1695781212.133643,1695780900.0,
308152,,,385.0,385.0,385.0,,,,58,1695781212.133679,1695780900.0,
308153,,,100.0,100.0,100.0,,,,57,1695781212.133715,1695780900.0,
308154,,,72.14839777666667,72.1,72.3,,,,52,1695781212.1337516,1695780900.0,
308155,,,71.06267248933334,70.9,71.1,,,,53,1695781212.1337864,1695780900.0,
308156,,,57.28659832666667,57.0,58.0,,,,13,1695781212.1338224,1695780900.0,
308157,,,-60.591084333333335,-63.0,-59.0,,,,5,1695781212.13387,1695780900.0,
308158,,,,,,,66.581,10.091,6,1695781212.133906,1695780900.0,
308159,,,,,,,0.066,10.090999999999967,7,1695781212.1339402,1695780900.0,
308160,,,16.842229726666666,0.0,707.0,,,,8,1695781212.1339753,1695780900.0,
308161,,,61.66284,0.0,1157.0,,,,9,1695781212.1340172,1695780900.0,
308162,,,57.25030550666666,0.0,1150.0,,,,10,1695781212.134055,1695780900.0,
308163,,,0.0146510329333333,0.0,0.62,,,,11,1695781212.1341195,1695780900.0,
308164,,,120.95385221333332,119.0,121.0,,,,12,1695781212.134158,1695780900.0,
308165,,,0.5129000140466666,0.0,9.61,,,,22,1695781212.1341949,1695780900.0,
308166,,,-59.694076503333335,-62.0,-58.0,,,,14,1695781212.1342323,1695780900.0,
308167,,,,,,,481.327,39.875,15,1695781212.134267,1695780900.0,
308168,,,,,,,0.35,39.87499999999967,16,1695781212.1343036,1695780900.0,
308169,,,101.1800403899999,91.0,119.0,,,,17,1695781212.134343,1695780900.0,
308170,,,116.7512108533333,105.0,132.0,,,,18,1695781212.134381,1695780900.0,
308171,,,56.66986509666667,0.0,89.0,,,,19,1695781212.1344216,1695780900.0,
308172,,,0.8673453494666652,0.74,1.0,,,,20,1695781212.1344588,1695780900.0,
308173,,,129.10969617,128.0,130.0,,,,21,1695781212.1344965,1695780900.0,
308174,,,0.9028143115100004,0.814,1.02,,,,46,1695781212.134535,1695780900.0,
308175,,,0.0,0.0,0.0,,,,45,1695781512.1751647,1695781200.0,
308176,,,70.2,70.2,70.2,,,,135,1695781512.1753705,1695781200.0,
308177,,,32.7,32.7,32.7,,,,136,1695781512.1754231,1695781200.0,
308178,,,13.8,13.8,13.8,,,,137,1695781512.1754708,1695781200.0,
308179,,,23.81814670933333,23.7,24.0,,,,138,1695781512.175515,1695781200.0,
308180,,,933.6043101226668,928.7,942.2,,,,139,1695781512.1755877,1695781200.0,
308181,,,2985.3556686966663,2976.8,2990.3,,,,140,1695781512.1756463,1695781200.0,
308182,,,5.2,5.2,5.2,,,,141,1695781512.1756954,1695781200.0,
308183,,,66.8,66.8,66.8,,,,142,1695781512.175736,1695781200.0,
308184,,,1226.8,1226.8,1226.8,,,,143,1695781512.175776,1695781200.0,
308185,,,1.7324192557,1.46,2.06,,,,144,1695781512.1758158,1695781200.0,
308186,,,1.5668791470333332,1.43,1.68,,,,145,1695781512.1758556,1695781200.0,
308187,,,1.3150199340333335,1.23,1.39,,,,151,1695781512.175895,1695781200.0,
308188,,,,,,,80912.3,234946.20000000016,152,1695781512.1759334,1695781200.0,
308189,,,,,,,64618.6,156805.9999999999,153,1695781512.17601,1695781200.0,
308190,,,0.1888823778033333,0.169,0.204,,,,154,1695781512.176057,1695781200.0,
308191,,,0.1643593007533333,0.114,0.213,,,,155,1695781512.1761308,1695781200.0,
308192,,,,,,,281909547.0,670671592.0,156,1695781512.1761715,1695781200.0,
308193,,,,,,,253981552.0,596942372.0,146,1695781512.1762176,1695781200.0,
308194,,,26.69092529,20.0,35.0,,,,55,1695781512.1762576,1695781200.0,
308195,,,0.66,0.66,0.66,,,,44,1695781512.176304,1695781200.0,
308196,,,0.0,0.0,0.0,,,,59,1695781512.1763422,1695781200.0,
308197,,,0.88,0.88,0.88,,,,35,1695781512.1763878,1695781200.0,
308198,,,257.4816246441668,228.6,1069.58,,,,36,1695781512.1764278,1695781200.0,
308199,,,358.73805682999995,358.0,359.0,,,,54,1695781512.176473,1695781200.0,
308200,,,8665.460618809486,8665.4479,8665.4694,,,,41,1695781512.1765125,1695781200.0,
308201,,,,,,,86.8594168199992,273.7900323399959,40,1695781512.176551,1695781200.0,1695340445.859198
308202,,,,,,,1136.333,665.5081,24,1695781512.1765904,1695781200.0,
308203,,,143.80015290510772,107.634490933556,188.757051563021,,,,3,1695781512.1766355,1695781200.0,
308204,,,3.910129260977779,3.0415898229027,5.04451036025653,,,,134,1695781512.1766748,1695781200.0,
308205,,,212.50315482756665,185.32,1019.42,,,,25,1695781512.1767142,1695781200.0,
308206,,,,,,,4814.545,397.2084000000005,26,1695781512.1767535,1695781200.0,
308207,,,,,,,0.0018,0.0,27,1695781512.176791,1695781200.0,
308208,,,124.85935235159997,124.64,125.13,,,,28,1695781512.1768303,1695781200.0,
308209,,,44.97895522016666,42.0,56.15,,,,29,1695781512.176869,1695781200.0,
308210,,,,,,,3850.9244,269.0828999999999,30,1695781512.1769147,1695781200.0,
308211,,,,,,,2.4905,0.0,31,1695781512.1769536,1695781200.0,
308212,,,124.85935239636665,124.64,125.13,,,,56,1695781512.1769924,1695781200.0,
308213,,,385.0,385.0,385.0,,,,58,1695781512.1770997,1695781200.0,
308214,,,100.0,100.0,100.0,,,,57,1695781512.1771472,1695781200.0,
308215,,,72.1,72.1,72.1,,,,52,1695781512.1772058,1695781200.0,
308216,,,71.1,71.1,71.1,,,,53,1695781512.1772618,1695781200.0,
308217,,,57.0,57.0,57.0,,,,13,1695781512.1787648,1695781200.0,
308218,,,-60.208938663333335,-61.0,-60.0,,,,5,1695781512.178846,1695781200.0,
308219,,,,,,,66.582,10.091999999999992,6,1695781512.1789083,1695781200.0,
308220,,,,,,,0.067,10.091999999999969,7,1695781512.1789486,1695781200.0,
308221,,,15.7082703,0.0,706.0,,,,8,1695781512.1789863,1695781200.0,
308222,,,53.91245010666667,0.0,1157.0,,,,9,1695781512.1790247,1695781200.0,
308223,,,49.60290588,0.0,1150.0,,,,10,1695781512.179074,1695781200.0,
308224,,,0.0137286210666666,0.0,0.62,,,,11,1695781512.1791532,1695781200.0,
308225,,,120.96071330666668,119.0,121.0,,,,12,1695781512.1791918,1695781200.0,
308226,,,0.44877383225,0.0,9.634,,,,22,1695781512.1792295,1695781200.0,
308227,,,-59.70178493,-63.0,-58.0,,,,14,1695781512.1792686,1695781200.0,
308228,,,,,,,481.336,39.884000000000015,15,1695781512.1793065,1695781200.0,
308229,,,,,,,0.358,39.88299999999967,16,1695781512.179342,1695781200.0,
308230,,,101.27679076000004,91.0,118.0,,,,17,1695781512.179381,1695781200.0,
308231,,,117.74213755999996,105.0,145.0,,,,18,1695781512.179419,1695781200.0,
308232,,,58.52748039000002,0.0,100.0,,,,19,1695781512.179458,1695781200.0,
308233,,,0.8615022018666665,0.72,1.0,,,,20,1695781512.1794977,1695781200.0,
308234,,,129.62390057333332,128.0,130.0,,,,21,1695781512.1795385,1695781200.0,
308235,,,0.9095640163999998,0.811,1.12,,,,46,1695781512.1795774,1695781200.0,
308236,,,0.0,0.0,0.0,,,,45,1695781812.192739,1695781500.0,
308237,,,70.2,70.2,70.2,,,,135,1695781812.192991,1695781500.0,
308238,,,32.655941637333335,32.6,32.7,,,,136,1695781812.193071,1695781500.0,
308239,,,13.844058271666666,13.8,13.9,,,,137,1695781812.1931925,1695781500.0,
308240,,,23.82497345233333,23.7,23.9,,,,138,1695781812.1932628,1695781500.0,
308241,,,933.1634438533335,929.6,937.4,,,,139,1695781812.1933258,1695781500.0,
308242,,,2985.7915590493344,2981.6,2989.3,,,,140,1695781812.1933925,1695781500.0,
308243,,,5.2,5.2,5.2,,,,141,1695781812.193458,1695781500.0,
308244,,,66.8,66.8,66.8,,,,142,1695781812.1935167,1695781500.0,
308245,,,1226.8,1226.8,1226.8,,,,143,1695781812.1935744,1695781500.0,
308246,,,1.6615111683333332,1.29,2.19,,,,144,1695781812.19363,1695781500.0,
308247,,,1.6349573349333333,1.55,1.75,,,,145,1695781812.1936836,1695781500.0,
308248,,,1.4125239728666663,1.38,1.46,,,,151,1695781812.193737,1695781500.0,
308249,,,,,,,80966.4,235000.30000000016,152,1695781812.1937962,1695781500.0,
308250,,,,,,,64665.4,156852.79999999993,153,1695781812.1938558,1695781500.0,
308251,,,0.1888959802133333,0.168,0.202,,,,154,1695781812.1939125,1695781500.0,
308252,,,0.16327186709,0.114,0.206,,,,155,1695781812.1939692,1695781500.0,
308253,,,,,,,282138797.0,670900842.0,156,1695781812.1951234,1695781500.0,
308254,,,,,,,254196087.0,597156907.0,146,1695781812.195214,1695781500.0,
308255,,,26.581255870000003,20.0,34.0,,,,55,1695781812.1952755,1695781500.0,
308256,,,0.66,0.66,0.66,,,,44,1695781812.195336,1695781500.0,
308257,,,0.0,0.0,0.0,,,,59,1695781812.1953917,1695781500.0,
308258,,,0.88,0.88,0.88,,,,35,1695781812.1954515,1695781500.0,
308259,,,356.8023261163666,228.97,2023.42,,,,36,1695781812.1955056,1695781500.0,
308260,,,360.0458024133333,359.0,361.0,,,,54,1695781812.195559,1695781500.0,
308261,,,8665.483387740347,8665.4694,8665.4951,,,,41,1695781812.1956136,1695781500.0,
308262,,,,,,,86.8699897999991,273.8006053199958,40,1695781812.195722,1695781500.0,1695340445.859198
308263,,,,,,,1136.3587,665.5337999999999,24,1695781812.195779,1695781500.0,
308264,,,148.28641200527065,107.534242374434,188.757051563021,,,,3,1695781812.1958349,1695781500.0,
308265,,,3.879566798125894,2.59648117267322,5.46500654117541,,,,134,1695781812.1958897,1695781500.0,
308266,,,234.14955190103328,186.31,1027.72,,,,25,1695781812.1959374,1695781500.0,
308267,,,,,,,4814.5629,397.22630000000026,26,1695781812.1959913,1695781500.0,
308268,,,,,,,0.0018,0.0,27,1695781812.1961198,1695781500.0,
308269,,,124.9245066814334,123.63,125.37,,,,28,1695781812.1961794,1695781500.0,
308270,,,122.6533111188,41.05,1824.79,,,,29,1695781812.196227,1695781500.0,
308271,,,,,,,3850.9322,269.0907000000002,30,1695781812.196285,1695781500.0,
308272,,,,,,,2.4905,0.0,31,1695781812.1963346,1695781500.0,
308273,,,124.92450709153331,123.63,125.37,,,,56,1695781812.196387,1695781500.0,
308274,,,385.0,385.0,385.0,,,,58,1695781812.196439,1695781500.0,
308275,,,100.0,100.0,100.0,,,,57,1695781812.1964934,1695781500.0,
308276,,,72.1,72.1,72.1,,,,52,1695781812.1965456,1695781500.0,
308277,,,71.03723983866666,70.9,71.1,,,,53,1695781812.1966052,1695781500.0,
308278,,,57.0,57.0,57.0,,,,13,1695781812.1966631,1695781500.0,
308279,,,-60.2008858,-61.0,-59.0,,,,5,1695781812.1967204,1695781500.0,
308280,,,,,,,66.585,10.094999999999992,6,1695781812.1967733,1695781500.0,
308281,,,,,,,0.07,10.094999999999969,7,1695781812.1968262,1695781500.0,
308282,,,28.146621863333337,0.0,711.0,,,,8,1695781812.1968818,1695781500.0,
308283,,,74.67930506333333,0.0,1389.0,,,,9,1695781812.1969411,1695781500.0,
308284,,,66.01673967333333,0.0,1212.0,,,,10,1695781812.1969972,1695781500.0,
308285,,,0.033517593,0.0,1.0,,,,11,1695781812.1970546,1695781500.0,
308286,,,120.93051652666666,119.0,121.0,,,,12,1695781812.197141,1695781500.0,
308287,,,0.62173221319,0.0,11.466,,,,22,1695781812.197199,1695781500.0,
308288,,,-59.810992463333335,-62.0,-59.0,,,,14,1695781812.1972616,1695781500.0,
308289,,,,,,,481.344,39.892,15,1695781812.19738,1695781500.0,
308290,,,,,,,0.367,39.89199999999967,16,1695781812.1974468,1695781500.0,
308291,,,101.28324614,91.0,123.0,,,,17,1695781812.1975057,1695781500.0,
308292,,,118.06617869333336,106.0,135.0,,,,18,1695781812.197568,1695781500.0,
308293,,,59.41952963333333,0.0,96.0,,,,19,1695781812.197634,1695781500.0,
308294,,,0.859075318233333,0.7,1.0,,,,20,1695781812.1977036,1695781500.0,
308295,,,129.91979145,129.0,130.0,,,,21,1695781812.197777,1695781500.0,
308296,,,0.9109371221133336,0.816,1.044,,,,46,1695781812.1978407,1695781500.0,
308297,,,0.0,0.0,0.0,,,,45,1695782112.7328558,1695781800.0,
308298,,,70.2,70.2,70.2,,,,135,1695782112.733148,1695781800.0,
308299,,,32.6,32.6,32.6,,,,136,1695782112.7332368,1695781800.0,
308300,,,13.9,13.9,13.9,,,,137,1695782112.7333026,1695781800.0,
308301,,,23.839832425666668,23.7,24.0,,,,138,1695782112.7333653,1695781800.0,
308302,,,933.9067380116668,929.0,942.0,,,,139,1695782112.7334318,1695781800.0,
308303,,,2985.0379948043333,2976.9,2989.9,,,,140,1695782112.7334976,1695781800.0,
308304,,,5.2,5.2,5.2,,,,141,1695782112.7335634,1695781800.0,
308305,,,66.8,66.8,66.8,,,,142,1695782112.7336311,1695781800.0,
308306,,,1226.8,1226.8,1226.8,,,,143,1695782112.7336843,1695781800.0,
308307,,,1.5773278732333331,1.36,1.8,,,,144,1695782112.7337365,1695781800.0,
308308,,,1.6125923105000004,1.54,1.67,,,,145,1695782112.7337885,1695781800.0,
308309,,,1.4623093209666669,1.44,1.48,,,,151,1695782112.7338405,1695781800.0,
308310,,,,,,,81020.4,235054.30000000016,152,1695782112.7338915,1695781800.0,
308311,,,,,,,64711.6,156898.99999999994,153,1695782112.734,1695781800.0,
308312,,,0.1881766512033333,0.17,0.201,,,,154,1695782112.7340617,1695781800.0,
308313,,,0.16151922691,0.115,0.201,,,,155,1695782112.7341485,1695781800.0,
308314,,,,,,,282365157.0,671127202.0,156,1695782112.7342024,1695781800.0,
308315,,,,,,,254408269.0,597369089.0,146,1695782112.734254,1695781800.0,
308316,,,27.037558063333325,20.0,38.0,,,,55,1695782112.7343073,1695781800.0,
308317,,,0.66,0.66,0.66,,,,44,1695782112.7343628,1695781800.0,
308318,,,0.0,0.0,0.0,,,,59,1695782112.7344213,1695781800.0,
308319,,,0.88,0.88,0.88,,,,35,1695782112.7344775,1695781800.0,
308320,,,358.0438968229667,326.67,1166.39,,,,36,1695782112.7345302,1695781800.0,
308321,,,361.3144995333333,361.0,362.0,,,,54,1695782112.7345886,1695781800.0,
308322,,,8665.513035104772,8665.4951,8665.5267,,,,41,1695782112.73464,1695781800.0,
308323,,,,,,,86.8829900399991,273.8136055599958,40,1695782112.7346933,1695781800.0,1695340445.859198
308324,,,,,,,1136.3903,665.5654,24,1695782112.734751,1695781800.0,
308325,,,421.9574972748717,144.506052883835,1179.2742469091,,,,3,1695782112.7348063,1695781800.0,
308326,,,8.21649107349737,3.18522802420404,24.8989103789398,,,,134,1695782112.734862,1695781800.0,
308327,,,214.09660270596663,185.74,1025.64,,,,25,1695782112.7349155,1695781800.0,
308328,,,,,,,4814.5824,397.2458000000006,26,1695782112.734968,1695781800.0,
308329,,,,,,,0.0018,0.0,27,1695782112.7350252,1695781800.0,
308330,,,125.00777414703332,124.83,125.41,,,,28,1695782112.7351167,1695781800.0,
308331,,,143.9673935769,140.43,155.19,,,,29,1695782112.7351806,1695781800.0,
308332,,,,,,,3850.9443,269.1028000000001,30,1695782112.735249,1695781800.0,
308333,,,,,,,2.4905,0.0,31,1695782112.7353215,1695781800.0,
308334,,,125.00777360176666,124.83,125.41,,,,56,1695782112.7354057,1695781800.0,
308335,,,385.0,385.0,385.0,,,,58,1695782112.7354949,1695781800.0,
308336,,,100.0,100.0,100.0,,,,57,1695782112.7355762,1695781800.0,
308337,,,72.09088252466667,72.0,72.1,,,,52,1695782112.7356613,1695781800.0,
308338,,,70.911955584,70.9,71.1,,,,53,1695782112.7357218,1695781800.0,
308339,,,57.0,57.0,57.0,,,,13,1695782112.7357824,1695781800.0,
308340,,,-60.299734056666665,-61.0,-60.0,,,,5,1695782112.7358563,1695781800.0,
308341,,,,,,,66.586,10.095999999999997,6,1695782112.735934,1695781800.0,
308342,,,,,,,0.071,10.095999999999966,7,1695782112.7360113,1695781800.0,
308343,,,10.333151033333332,0.0,710.0,,,,8,1695782112.7361848,1695781800.0,
308344,,,26.88036965666667,0.0,1167.0,,,,9,1695782112.7362795,1695781800.0,
308345,,,23.523974603333333,0.0,1163.0,,,,10,1695782112.736354,1695781800.0,
308346,,,0.0189937094,0.0,1.0,,,,11,1695782112.7364206,1695781800.0,
308347,,,120.96691838666666,119.0,121.0,,,,12,1695782112.7364855,1695781800.0,
308348,,,0.2236605353066666,0.0,9.643,,,,22,1695782112.7365494,1695781800.0,
308349,,,-60.79611768666667,-62.0,-60.0,,,,14,1695782112.736611,1695781800.0,
308350,,,,,,,481.353,39.90100000000001,15,1695782112.7366695,1695781800.0,
308351,,,,,,,0.375,39.89999999999967,16,1695782112.7367308,1695781800.0,
308352,,,101.24696146666663,91.0,120.0,,,,17,1695782112.7367823,1695781800.0,
308353,,,118.02233456666664,106.0,143.0,,,,18,1695782112.7368348,1695781800.0,
308354,,,59.45613346666666,0.0,100.0,,,,19,1695782112.736885,1695781800.0,
308355,,,0.8585616297333332,0.72,1.0,,,,20,1695782112.7369394,1695781800.0,
308356,,,129.97347902666667,129.0,130.0,,,,21,1695782112.736997,1695781800.0,
308357,,,0.9097979037499996,0.816,1.106,,,,46,1695782112.737053,1695781800.0,
308358,,,0.0,0.0,0.0,,,,45,1695782412.1393802,1695782100.0,
308359,,,70.2,70.2,70.2,,,,135,1695782412.139593,1695782100.0,
308360,,,32.62882586933333,32.6,32.7,,,,136,1695782412.1396449,1695782100.0,
308361,,,13.871174229666668,13.8,13.9,,,,137,1695782412.1396906,1695782100.0,
308362,,,23.862602906666663,23.7,24.3,,,,138,1695782412.1397338,1695782100.0,
308363,,,935.2406387803333,929.6,951.7,,,,139,1695782412.1397753,1695782100.0,
308364,,,2983.720568259333,2967.2,2989.4,,,,140,1695782412.139815,1695782100.0,
308365,,,5.2,5.2,5.2,,,,141,1695782412.1398554,1695782100.0,
308366,,,66.8,66.8,66.8,,,,142,1695782412.139901,1695782100.0,
308367,,,1226.8,1226.8,1226.8,,,,143,1695782412.1399412,1695782100.0,
308368,,,1.5629735143333334,1.05,2.09,,,,144,1695782412.1399832,1695782100.0,
308369,,,1.5409445342,1.4,1.68,,,,145,1695782412.1400256,1695782100.0,
308370,,,1.4634100397999998,1.41,1.52,,,,151,1695782412.1401286,1695782100.0,
308371,,,,,,,81074.2,235108.10000000012,152,1695782412.1401775,1695782100.0,
308372,,,,,,,64757.8,156945.19999999995,153,1695782412.140217,1695782100.0,
308373,,,0.1882204210566666,0.171,0.199,,,,154,1695782412.1402562,1695782100.0,
308374,,,0.16154282796,0.125,0.198,,,,155,1695782412.140296,1695782100.0,
308375,,,,,,,282592240.0,671354285.0,156,1695782412.140335,1695782100.0,
308376,,,,,,,254620800.0,597581620.0,146,1695782412.1403754,1695782100.0,
308377,,,26.209368946666665,20.0,32.0,,,,55,1695782412.1404147,1695782100.0,
308378,,,0.66,0.66,0.66,,,,44,1695782412.1404536,1695782100.0,
308379,,,0.0,0.0,0.0,,,,59,1695782412.140492,1695782100.0,
308380,,,0.88,0.88,0.88,,,,35,1695782412.140532,1695782100.0,
308381,,,353.68643518823336,319.47,1126.05,,,,36,1695782412.1405702,1695782100.0,
308382,,,362.5071622,362.0,363.0,,,,54,1695782412.140607,1695782100.0,
308383,,,8665.543156895968,8665.5267,8665.5563,,,,41,1695782412.1406455,1695782100.0,
308384,,,,,,,86.8951674799992,273.8257829999959,40,1695782412.1406848,1695782100.0,1695340445.859198
308385,,,,,,,1136.4199,665.595,24,1695782412.1407242,1695782100.0,
308386,,,10.0,10.0,10.0,,,,50,1695782412.1407633,1695782100.0,
308387,,,124.2,124.2,124.2,,,,51,1695782412.1408038,1695782100.0,
308388,,,0.087,0.087,0.087,,,,47,1695782412.1408424,1695782100.0,
308389,,,,,,,10.730246,2.521132999999999,48,1695782412.140882,1695782100.0,
308390,,,323.1346453744493,122.485417057164,647.435607609511,,,,3,1695782412.1409206,1695782100.0,
308391,,,4.800999127147169,3.31881745439244,6.47957534205022,,,,134,1695782412.1409583,1695782100.0,
308392,,,214.3686101235,184.39,985.99,,,,25,1695782412.1409953,1695782100.0,
308393,,,,,,,4814.6002,397.2636000000002,26,1695782412.141033,1695782100.0,
308394,,,,,,,0.0018,0.0,27,1695782412.141072,1695782100.0,
308395,,,124.78493846556668,124.29,125.33,,,,28,1695782412.141142,1695782100.0,
308396,,,139.31771704049996,134.44,143.98,,,,29,1695782412.1411915,1695782100.0,
308397,,,,,,,3850.9561,269.1145999999999,30,1695782412.1412294,1695782100.0,
308398,,,,,,,2.4905,0.0,31,1695782412.1412663,1695782100.0,
308399,,,124.78493932456666,124.29,125.33,,,,56,1695782412.1413035,1695782100.0,
308400,,,385.0,385.0,385.0,,,,58,1695782412.141346,1695782100.0,
308401,,,100.0,100.0,100.0,,,,57,1695782412.1413865,1695782100.0,
308402,,,72.0,72.0,72.0,,,,52,1695782412.141424,1695782100.0,
308403,,,70.9,70.9,70.9,,,,53,1695782412.1414623,1695782100.0,
308404,,,57.0,57.0,57.0,,,,13,1695782412.141501,1695782100.0,
308405,,,-60.4099425,-62.0,-59.0,,,,5,1695782412.1415443,1695782100.0,
308406,,,,,,,66.588,10.097999999999992,6,1695782412.1415825,1695782100.0,
308407,,,,,,,0.072,10.096999999999966,7,1695782412.1416204,1695782100.0,
308408,,,13.03645109,0.0,712.0,,,,8,1695782412.1416578,1695782100.0,
308409,,,56.83931654333333,0.0,1156.0,,,,9,1695782412.1416953,1695782100.0,
308410,,,52.78501621,0.0,1150.0,,,,10,1695782412.1417332,1695782100.0,
308411,,,0.0182770706,0.0,1.0,,,,11,1695782412.141771,1695782100.0,
308412,,,120.94672192333334,120.0,121.0,,,,12,1695782412.1418085,1695782100.0,
308413,,,0.4757498211266666,0.0,9.676,,,,22,1695782412.141854,1695782100.0,
308414,,,-59.796561276666665,-61.0,-59.0,,,,14,1695782412.1418922,1695782100.0,
308415,,,,,,,481.361,39.90899999999999,15,1695782412.1419294,1695782100.0,
308416,,,,,,,0.384,39.90899999999967,16,1695782412.1419668,1695782100.0,
308417,,,101.01468448999996,90.0,120.0,,,,17,1695782412.142005,1695782100.0,
308418,,,117.16073210000005,105.0,137.0,,,,18,1695782412.1420426,1695782100.0,
308419,,,57.51687747666667,0.0,96.0,,,,19,1695782412.1421063,1695782100.0,
308420,,,0.8637010963999997,0.69,1.0,,,,20,1695782412.1421542,1695782100.0,
308421,,,129.5162548066667,129.0,130.0,,,,21,1695782412.1429868,1695782100.0,
308422,,,0.9043337585299996,0.812,1.05,,,,46,1695782412.1430657,1695782100.0,
308423,,,0.0,0.0,0.0,,,,45,1695782712.0844705,1695782400.0,
308424,,,70.2,70.2,70.2,,,,135,1695782712.0847306,1695782400.0,
308425,,,32.7,32.7,32.7,,,,136,1695782712.0848355,1695782400.0,
308426,,,13.8,13.8,13.8,,,,137,1695782712.0849226,1695782400.0,
308427,,,23.99885061666666,23.7,24.1,,,,138,1695782712.085007,1695782400.0,
308428,,,940.394199422,930.1,944.5,,,,139,1695782712.085148,1695782400.0,
308429,,,2978.580767880333,2974.5,2988.9,,,,140,1695782712.08524,1695782400.0,
308430,,,5.2,5.2,5.2,,,,141,1695782712.0853243,1695782400.0,
308431,,,66.8,66.8,66.8,,,,142,1695782712.085456,1695782400.0,
308432,,,1226.8,1226.8,1226.8,,,,143,1695782712.085544,1695782400.0,
308433,,,1.678063864633334,1.36,2.22,,,,144,1695782712.085624,1695782400.0,
308434,,,1.647876266733333,1.57,1.76,,,,145,1695782712.085703,1695782400.0,
308435,,,1.5328783327333333,1.5,1.56,,,,151,1695782712.0857816,1695782400.0,
308436,,,,,,,81127.8,235161.70000000016,152,1695782712.0858593,1695782400.0,
308437,,,,,,,64803.9,156991.29999999996,153,1695782712.085929,1695782400.0,
308438,,,0.18713459293,0.169,0.199,,,,154,1695782712.0859942,1695782400.0,
308439,,,0.16060742425,0.121,0.202,,,,155,1695782712.086063,1695782400.0,
308440,,,,,,,282814573.0,671576618.0,156,1695782712.0861716,1695782400.0,
308441,,,,,,,254828924.0,597789744.0,146,1695782712.0862415,1695782400.0,
308442,,,26.28941475000001,20.0,33.0,,,,55,1695782712.086309,1695782400.0,
308443,,,0.66,0.66,0.66,,,,44,1695782712.0863757,1695782400.0,
308444,,,0.0,0.0,0.0,,,,59,1695782712.086484,1695782400.0,
308445,,,0.88,0.88,0.88,,,,35,1695782712.0865624,1695782400.0,
308446,,,350.7399524057002,321.66,1159.17,,,,36,1695782712.086631,1695782400.0,
308447,,,363.71120473,363.0,364.0,,,,54,1695782712.0866983,1695782400.0,
308448,,,8665.573237901433,8665.5563,8665.5856,,,,41,1695782712.086767,1695782400.0,
308449,,,,,,,86.9072214999991,273.8378370199958,40,1695782712.0868373,1695782400.0,1695340445.859198
308450,,,,,,,1136.4492,665.6243,24,1695782712.0869193,1695782400.0,
308451,,,187.2419328181251,113.281891151304,419.886471739495,,,,3,1695782712.086991,1695782400.0,
308452,,,5.96447379886266,3.58925588873358,25.39772301637,,,,134,1695782712.0870566,1695782400.0,
308453,,,213.1345136339667,185.2,1019.86,,,,25,1695782712.087151,1695782400.0,
308454,,,,,,,4814.6179,397.28130000000056,26,1695782712.0872147,1695782400.0,
308455,,,,,,,0.0018,0.0,27,1695782712.087278,1695782400.0,
308456,,,124.68452231970002,124.37,124.94,,,,28,1695782712.08734,1695782400.0,
308457,,,137.6084797572,134.65,142.3,,,,29,1695782712.0874047,1695782400.0,
308458,,,,,,,3850.9677,269.1262000000001,30,1695782712.087495,1695782400.0,
308459,,,,,,,2.4905,0.0,31,1695782712.0875742,1695782400.0,
308460,,,124.6845221345667,124.37,124.94,,,,56,1695782712.087637,1695782400.0,
308461,,,385.0,385.0,385.0,,,,58,1695782712.087705,1695782400.0,
308462,,,100.0,100.0,100.0,,,,57,1695782712.0877695,1695782400.0,
308463,,,72.0,72.0,72.0,,,,52,1695782712.0878336,1695782400.0,
308464,,,70.88798464933335,70.7,70.9,,,,53,1695782712.0878952,1695782400.0,
308465,,,57.25406710666668,57.0,58.0,,,,13,1695782712.0879614,1695782400.0,
308466,,,-60.5990254,-64.0,-58.0,,,,5,1695782712.0880327,1695782400.0,
308467,,,,,,,66.589,10.098999999999997,6,1695782712.0881715,1695782400.0,
308468,,,,,,,0.074,10.098999999999966,7,1695782712.08824,1695782400.0,
308469,,,19.369501813333333,0.0,707.0,,,,8,1695782712.088301,1695782400.0,
308470,,,49.57557624666666,0.0,1299.0,,,,9,1695782712.0883598,1695782400.0,
308471,,,44.09031909,0.0,1097.0,,,,10,1695782712.088416,1695782400.0,
308472,,,0.0187093685999999,0.0,0.62,,,,11,1695782712.088472,1695782400.0,
308473,,,120.96037596,119.0,121.0,,,,12,1695782712.0885644,1695782400.0,
308474,,,0.4131307033533333,0.0,10.748,,,,22,1695782712.08862,1695782400.0,
308475,,,-59.19621762333333,-60.0,-58.0,,,,14,1695782712.0886674,1695782400.0,
308476,,,,,,,481.37,39.918000000000006,15,1695782712.088713,1695782400.0,
308477,,,,,,,0.392,39.91699999999968,16,1695782712.088761,1695782400.0,
308478,,,101.64311918333334,91.0,126.0,,,,17,1695782712.0888095,1695782400.0,
308479,,,116.2162064133334,103.0,131.0,,,,18,1695782712.088855,1695782400.0,
308480,,,54.13818051333335,0.0,85.0,,,,19,1695782712.088901,1695782400.0,
308481,,,0.8762059327999998,0.74,1.0,,,,20,1695782712.0889466,1695782400.0,
308482,,,129.52127296333336,128.0,130.0,,,,21,1695782712.0889907,1695782400.0,
308483,,,0.8977124819699992,0.793,1.015,,,,46,1695782712.0890343,1695782400.0,
308484,,,0.0,0.0,0.0,,,,45,1695783012.1750038,1695782700.0,
308485,,,70.2,70.2,70.2,,,,135,1695783012.1752038,1695782700.0,
308486,,,32.7,32.7,32.7,,,,136,1695783012.1752508,1695782700.0,
308487,,,13.8,13.8,13.8,,,,137,1695783012.175292,1695782700.0,
308488,,,23.81500294266667,23.7,23.9,,,,138,1695783012.1753285,1695782700.0,
308489,,,933.6793454873332,929.9,935.4,,,,139,1695783012.1753635,1695782700.0,
308490,,,2985.264341417,2983.5,2989.1,,,,140,1695783012.1754017,1695782700.0,
308491,,,5.2,5.2,5.2,,,,141,1695783012.175438,1695782700.0,
308492,,,66.8,66.8,66.8,,,,142,1695783012.1754725,1695782700.0,
308493,,,1226.8,1226.8,1226.8,,,,143,1695783012.1755087,1695782700.0,
308494,,,1.7908116911333336,1.51,2.43,,,,144,1695783012.1755445,1695782700.0,
308495,,,1.7298772473999997,1.63,1.85,,,,145,1695783012.1755788,1695782700.0,
308496,,,1.5974873098,1.54,1.63,,,,151,1695783012.1756115,1695782700.0,
308497,,,,,,,81181.2,235215.10000000012,152,1695783012.1756454,1695782700.0,
308498,,,,,,,64849.6,157036.99999999994,153,1695783012.175679,1695782700.0,
308499,,,0.18631511167,0.169,0.199,,,,154,1695783012.1757114,1695782700.0,
308500,,,0.15999345738,0.116,0.194,,,,155,1695783012.1757443,1695782700.0,
308501,,,,,,,283032641.0,671794686.0,156,1695783012.1757762,1695782700.0,
308502,,,,,,,255033401.0,597994221.0,146,1695783012.175809,1695782700.0,
308503,,,26.16367105,20.0,32.0,,,,55,1695783012.1758418,1695782700.0,
308504,,,0.66,0.66,0.66,,,,44,1695783012.1758752,1695782700.0,
308505,,,0.0,0.0,0.0,,,,59,1695783012.1759074,1695782700.0,
308506,,,0.88,0.88,0.88,,,,35,1695783012.1759412,1695782700.0,
308507,,,368.2129083877334,318.43,1394.99,,,,36,1695783012.1759732,1695782700.0,
308508,,,364.9958140433333,364.0,366.0,,,,54,1695783012.1760058,1695782700.0,
308509,,,8665.60298321717,8665.5856,8665.6149,,,,41,1695783012.1760676,1695782700.0,
308510,,,,,,,86.9192755199991,273.8498910399958,40,1695783012.176128,1695782700.0,1695340445.859198
308511,,,,,,,1136.4785,665.6535999999999,24,1695783012.1761646,1695782700.0,
308512,,,10.1,10.1,10.1,,,,50,1695783012.1761973,1695782700.0,
308513,,,123.8,123.8,123.8,,,,51,1695783012.1762311,1695782700.0,
308514,,,0.087,0.087,0.087,,,,47,1695783012.176265,1695782700.0,
308515,,,,,,,10.73233,2.523216999999999,48,1695783012.176298,1695782700.0,
308516,,,147.7458126043611,82.019258669489,192.020201022379,,,,3,1695783012.176331,1695782700.0,
308517,,,11.962057761884545,2.79623532198779,63.3204950610388,,,,134,1695783012.1763637,1695782700.0,
308518,,,233.3904289507333,185.02,1260.45,,,,25,1695783012.176395,1695782700.0,
308519,,,,,,,4814.6359,397.2993000000006,26,1695783012.1764274,1695782700.0,
308520,,,,,,,0.0018,0.0,27,1695783012.1764596,1695782700.0,
308521,,,124.75210619136668,124.5,125.25,,,,28,1695783012.1768486,1695782700.0,
308522,,,134.83078754610003,132.93,143.68,,,,29,1695783012.176888,1695782700.0,
308523,,,,,,,3850.979,269.1374999999998,30,1695783012.1769214,1695782700.0,
308524,,,,,,,2.4905,0.0,31,1695783012.1769545,1695782700.0,
308525,,,124.7521060065,124.5,125.25,,,,56,1695783012.1769872,1695782700.0,
308526,,,385.0,385.0,385.0,,,,58,1695783012.1770191,1695782700.0,
308527,,,100.0,100.0,100.0,,,,57,1695783012.177054,1695782700.0,
308528,,,72.0,72.0,72.0,,,,52,1695783012.1771257,1695782700.0,
308529,,,70.9,70.9,70.9,,,,53,1695783012.1771593,1695782700.0,
308530,,,57.94025824333334,57.0,58.0,,,,13,1695783012.1771924,1695782700.0,
308531,,,-60.69088268333333,-64.0,-59.0,,,,5,1695783012.177225,1695782700.0,
308532,,,,,,,66.591,10.100999999999992,6,1695783012.1772578,1695782700.0,
308533,,,,,,,0.076,10.100999999999967,7,1695783012.17729,1695782700.0,
308534,,,34.46833575,0.0,712.0,,,,8,1695783012.177323,1695782700.0,
308535,,,122.77860901,0.0,1161.0,,,,9,1695783012.1773567,1695782700.0,
308536,,,113.26856837333332,0.0,1157.0,,,,10,1695783012.1773913,1695782700.0,
308537,,,0.0302266461333333,0.0,0.62,,,,11,1695783012.1774256,1695782700.0,
308538,,,120.85131894,119.0,121.0,,,,12,1695783012.1774604,1695782700.0,
308539,,,1.02473576476,0.0,9.643,,,,22,1695783012.177492,1695782700.0,
308540,,,-59.60015660333333,-61.0,-59.0,,,,14,1695783012.1775236,1695782700.0,
308541,,,,,,,481.378,39.92599999999999,15,1695783012.1775558,1695782700.0,
308542,,,,,,,0.4,39.92499999999968,16,1695783012.1775875,1695782700.0,
308543,,,100.96569862666662,91.0,118.0,,,,17,1695783012.17762,1695782700.0,
308544,,,116.1287864766666,104.0,134.0,,,,18,1695783012.1776528,1695782700.0,
308545,,,54.95198501,0.0,98.0,,,,19,1695783012.1776855,1695782700.0,
308546,,,0.8705076293666671,0.69,1.0,,,,20,1695783012.1777189,1695782700.0,
308547,,,129.46982742999998,129.0,130.0,,,,21,1695783012.1777542,1695782700.0,
308548,,,0.8972143170733331,0.801,1.038,,,,46,1695783012.1777868,1695782700.0,
308549,,,0.0,0.0,0.0,,,,45,1695783312.1497805,1695783000.0,
308550,,,70.2,70.2,70.2,,,,135,1695783312.1500192,1695783000.0,
308551,,,32.7,32.7,32.7,,,,136,1695783312.150172,1695783000.0,
308552,,,13.8,13.8,13.8,,,,137,1695783312.150257,1695783000.0,
308553,,,23.80369158333333,23.7,23.9,,,,138,1695783312.15033,1695783000.0,
308554,,,932.781256057,928.4,937.9,,,,139,1695783312.1503892,1695783000.0,
308555,,,2986.1787396523328,2981.1,2990.5,,,,140,1695783312.1504438,1695783000.0,
308556,,,5.2,5.2,5.2,,,,141,1695783312.1505008,1695783000.0,
308557,,,66.8,66.8,66.8,,,,142,1695783312.1505563,1695783000.0,
308558,,,1226.8,1226.8,1226.8,,,,143,1695783312.1506512,1695783000.0,
308559,,,1.6839171934666666,1.35,1.99,,,,144,1695783312.1507473,1695783000.0,
308560,,,1.6749986539333328,1.59,1.75,,,,145,1695783312.1508193,1695783000.0,
308561,,,1.6089760795333332,1.58,1.64,,,,151,1695783312.1516426,1695783000.0,
308562,,,,,,,81234.7,235268.60000000012,152,1695783312.1517465,1695783000.0,
308563,,,,,,,64895.7,157083.09999999995,153,1695783312.151826,1695783000.0,
308564,,,0.1868102117466666,0.166,0.205,,,,154,1695783312.1519043,1695783000.0,
308565,,,0.16122041662,0.117,0.193,,,,155,1695783312.1519778,1695783000.0,
308566,,,,,,,283252521.0,672014566.0,156,1695783312.1520472,1695783000.0,
308567,,,,,,,255239779.0,598200599.0,146,1695783312.1522064,1695783000.0,
308568,,,26.438062246666668,20.0,32.0,,,,55,1695783312.1522875,1695783000.0,
308569,,,0.66,0.66,0.66,,,,44,1695783312.152357,1695783000.0,
308570,,,0.0,0.0,0.0,,,,59,1695783312.1525006,1695783000.0,
308571,,,0.88,0.88,0.88,,,,35,1695783312.152568,1695783000.0,
308572,,,345.90192671593326,317.21,1165.47,,,,36,1695783312.1526268,1695783000.0,
308573,,,366.2979485466667,366.0,367.0,,,,54,1695783312.152683,1695783000.0,
308574,,,8665.632520075505,8665.6149,8665.6456,,,,41,1695783312.15274,1695783000.0,
308575,,,,,,,86.9319054999991,273.86252101999577,40,1695783312.1527977,1695783000.0,1695340445.859198
308576,,,,,,,1136.5092,665.6842999999999,24,1695783312.1528974,1695783000.0,
308577,,,10.1,10.1,10.1,,,,50,1695783312.1529598,1695783000.0,
308578,,,123.8,123.8,123.8,,,,51,1695783312.1530192,1695783000.0,
308579,,,0.087,0.087,0.087,,,,47,1695783312.1531076,1695783000.0,
308580,,,,,,,10.73233,2.523216999999999,48,1695783312.1531706,1695783000.0,
308581,,,243.9587849324316,66.7676707713278,1020.80441917595,,,,3,1695783312.1532288,1695783000.0,
308582,,,66.83799155020631,2.79623532198779,618.707004565623,,,,134,1695783312.1532855,1695783000.0,
308583,,,212.7302820587333,184.4,1030.05,,,,25,1695783312.1533415,1695783000.0,
308584,,,,,,,4814.6554,397.3188,26,1695783312.153397,1695783000.0,
308585,,,,,,,0.0018,0.0,27,1695783312.1534872,1695783000.0,
308586,,,124.87235107526664,124.75,125.16,,,,28,1695783312.1535573,1695783000.0,
308587,,,133.17492100046667,131.45,142.47,,,,29,1695783312.1536164,1695783000.0,
308588,,,,,,,3850.9902,269.1487000000002,30,1695783312.1537158,1695783000.0,
308589,,,,,,,2.4905,0.0,31,1695783312.153777,1695783000.0,
308590,,,124.87235092076672,124.75,125.16,,,,56,1695783312.153833,1695783000.0,
308591,,,385.0,385.0,385.0,,,,58,1695783312.1538882,1695783000.0,
308592,,,100.0,100.0,100.0,,,,57,1695783312.1539464,1695783000.0,
308593,,,72.0,72.0,72.0,,,,52,1695783312.1539998,1695783000.0,
308594,,,70.86002223266668,70.7,70.9,,,,53,1695783312.154048,1695783000.0,
308595,,,57.74622832666665,57.0,59.0,,,,13,1695783312.1541212,1695783000.0,
308596,,,-59.69019957666666,-61.0,-58.0,,,,5,1695783312.1541717,1695783000.0,
308597,,,,,,,66.593,10.103000000000002,6,1695783312.1542213,1695783000.0,
308598,,,,,,,0.078,10.102999999999968,7,1695783312.1542687,1695783000.0,
308599,,,23.056831143333334,0.0,707.0,,,,8,1695783312.1543157,1695783000.0,
308600,,,37.07340068666667,0.0,1147.0,,,,9,1695783312.1543643,1695783000.0,
308601,,,28.929196566666665,0.0,1069.0,,,,10,1695783312.1544127,1695783000.0,
308602,,,0.0443916612999999,0.0,1.0,,,,11,1695783312.154516,1695783000.0,
308603,,,120.89324421333332,119.0,121.0,,,,12,1695783312.1545973,1695783000.0,
308604,,,0.3108045037666667,0.0,9.626,,,,22,1695783312.1546476,1695783000.0,
308605,,,-58.80357417333333,-60.0,-58.0,,,,14,1695783312.154698,1695783000.0,
308606,,,,,,,481.387,39.935,15,1695783312.1547468,1695783000.0,
308607,,,,,,,0.409,39.93399999999968,16,1695783312.1547947,1695783000.0,
308608,,,102.55432195000006,91.0,151.0,,,,17,1695783312.1548471,1695783000.0,
308609,,,118.39279828333328,104.0,158.0,,,,18,1695783312.1548958,1695783000.0,
308610,,,57.21167343666668,0.0,101.0,,,,19,1695783312.1549428,1695783000.0,
308611,,,0.8675953421999998,0.7,1.0,,,,20,1695783312.154989,1695783000.0,
308612,,,129.91183302,129.0,130.0,,,,21,1695783312.155038,1695783000.0,
308613,,,0.9140547320966672,0.804,1.222,,,,46,1695783312.1551275,1695783000.0,
308614,,,0.0,0.0,0.0,,,,45,1695783612.9278655,1695783300.0,
308615,,,70.26000430166665,70.2,70.3,,,,135,1695783612.928153,1695783300.0,
308616,,,32.66143413766667,32.6,32.7,,,,136,1695783612.9282434,1695783300.0,
308617,,,13.838565825333337,13.8,13.9,,,,137,1695783612.9283326,1695783300.0,
308618,,,23.896438312666668,23.8,24.0,,,,138,1695783612.9284122,1695783300.0,
308619,,,936.1445701863332,932.9,940.4,,,,139,1695783612.9284832,1695783300.0,
308620,,,2982.816864066,2978.5,2986.1,,,,140,1695783612.9285564,1695783300.0,
308621,,,5.2,5.2,5.2,,,,141,1695783612.9286146,1695783300.0,
308622,,,66.8,66.8,66.8,,,,142,1695783612.928669,1695783300.0,
308623,,,1226.8,1226.8,1226.8,,,,143,1695783612.928725,1695783300.0,
308624,,,1.749315825966667,1.08,2.42,,,,144,1695783612.9288006,1695783300.0,
308625,,,1.7532241968333335,1.6,1.91,,,,145,1695783612.9288807,1695783300.0,
308626,,,1.6636448266666668,1.62,1.72,,,,151,1695783612.9289536,1695783300.0,
308627,,,,,,,81288.3,235322.20000000016,152,1695783612.9290345,1695783300.0,
308628,,,,,,,64942.4,157129.79999999996,153,1695783612.92916,1695783300.0,
308629,,,0.1872665256,0.17,0.199,,,,154,1695783612.9292417,1695783300.0,
308630,,,0.1631424040266666,0.119,0.196,,,,155,1695783612.929294,1695783300.0,
308631,,,,,,,283475814.0,672237859.0,156,1695783612.9293385,1695783300.0,
308632,,,,,,,255449401.0,598410221.0,146,1695783612.9293802,1695783300.0,
308633,,,26.57266733,20.0,32.0,,,,55,1695783612.929423,1695783300.0,
308634,,,0.66,0.66,0.66,,,,44,1695783612.9294677,1695783300.0,
308635,,,0.0,0.0,0.0,,,,59,1695783612.92951,1695783300.0,
308636,,,0.88,0.88,0.88,,,,35,1695783612.9295554,1695783300.0,
308637,,,506.92858602630025,323.5,1599.14,,,,36,1695783612.9295988,1695783300.0,
308638,,,367.4725240166667,367.0,368.0,,,,54,1695783612.9296432,1695783300.0,
308639,,,8665.664619728874,8665.6456,8665.6814,,,,41,1695783612.9296868,1695783300.0,
308640,,,,,,,86.9466336199991,273.8772491399958,40,1695783612.929729,1695783300.0,1695340445.859198
308641,,,,,,,1136.545,665.7201,24,1695783612.92979,1695783300.0,
308642,,,10.026711934683044,10.0,10.1,,,,50,1695783612.9298491,1695783300.0,
308643,,,123.80789732426048,123.8,123.9,,,,51,1695783612.9299054,1695783300.0,
308644,,,0.087,0.087,0.087,,,,47,1695783612.929978,1695783300.0,
308645,,,,,,,10.734094,2.5249810000000004,48,1695783612.9300225,1695783300.0,
308646,,,102.74,102.74,102.74,,,,49,1695783612.9301205,1695783300.0,
308648,,,53.33940432397362,2.27660885723756,157.64373262989,,,,3,1695783612.9302568,1695783300.0,
308649,,,3.3030927360252726,1.50242322063232,8.96716683213402,,,,134,1695783612.930325,1695783300.0,
308650,,,325.4176837712666,189.91,1465.55,,,,25,1695783612.9303985,1695783300.0,
308651,,,,,,,4814.6801,397.3435,26,1695783612.9304664,1695783300.0,
308652,,,,,,,0.0018,0.0,27,1695783612.9305303,1695783300.0,
308653,,,124.9132921580334,124.78,125.34,,,,28,1695783612.9306078,1695783300.0,
308654,,,181.5260443153,131.02,430.14,,,,29,1695783612.9306588,1695783300.0,
308655,,,,,,,3851.0013,269.1597999999999,30,1695783612.9307036,1695783300.0,
308656,,,,,,,2.4905,0.0,31,1695783612.9307456,1695783300.0,
308657,,,124.91329222486662,124.78,125.34,,,,56,1695783612.9307897,1695783300.0,
308658,,,385.0,385.0,385.0,,,,58,1695783612.9308302,1695783300.0,
308659,,,100.0,100.0,100.0,,,,57,1695783612.93087,1695783300.0,
308660,,,72.0,72.0,72.0,,,,52,1695783612.9309323,1695783300.0,
308661,,,70.566305068,70.5,70.9,,,,53,1695783612.9309878,1695783300.0,
308662,,,57.47730637666666,57.0,59.0,,,,13,1695783612.9310586,1695783300.0,
308663,,,-60.01759497999999,-61.0,-59.0,,,,5,1695783612.931147,1695783300.0,
308664,,,,,,,66.594,10.103999999999992,6,1695783612.9311924,1695783300.0,
308665,,,,,,,0.079,10.103999999999967,7,1695783612.9312494,1695783300.0,
308666,,,17.02604115,0.0,708.0,,,,8,1695783612.9313192,1695783300.0,
308667,,,59.41679351,0.0,1574.0,,,,9,1695783612.9313734,1695783300.0,
308668,,,54.860403553333335,0.0,1406.0,,,,10,1695783612.931417,1695783300.0,
308669,,,0.0146492661666666,0.0,0.62,,,,11,1695783612.9314575,1695783300.0,
308670,,,120.89701495333334,119.0,121.0,,,,12,1695783612.9315178,1695783300.0,
308671,,,0.4984025733466666,0.0,13.203,,,,22,1695783612.931559,1695783300.0,
308672,,,-62.517836656666674,-68.0,-59.0,,,,14,1695783612.9315991,1695783300.0,
308673,,,,,,,481.395,39.942999999999984,15,1695783612.9316573,1695783300.0,
308674,,,,,,,0.417,39.94199999999968,16,1695783612.9317272,1695783300.0,
308675,,,101.51755148666666,91.0,129.0,,,,17,1695783612.9317932,1695783300.0,
308676,,,117.85468970333336,105.0,159.0,,,,18,1695783612.9318604,1695783300.0,
308677,,,58.1515165666667,0.0,121.0,,,,19,1695783612.9319267,1695783300.0,
308678,,,0.8628355959333341,0.65,1.0,,,,20,1695783612.9320033,1695783300.0,
308679,,,129.77532556333333,128.0,130.0,,,,21,1695783612.9321616,1695783300.0,
308680,,,0.9102489515699994,0.807,1.23,,,,46,1695783612.9322586,1695783300.0,
308681,,,0.0,0.0,0.0,,,,45,1695783912.4016066,1695783600.0,
308682,,,70.2,70.2,70.2,,,,135,1695783912.4017992,1695783600.0,
308683,,,32.6,32.6,32.6,,,,136,1695783912.401863,1695783600.0,
308684,,,13.9,13.9,13.9,,,,137,1695783912.4019186,1695783600.0,
308685,,,23.92856287266666,23.8,24.0,,,,138,1695783912.4019709,1695783600.0,
308686,,,937.9553169963334,934.0,942.0,,,,139,1695783912.4020212,1695783600.0,
308687,,,2980.9947109393333,2977.0,2984.9,,,,140,1695783912.402069,1695783600.0,
308688,,,5.2,5.2,5.2,,,,141,1695783912.4021993,1695783600.0,
308689,,,66.8,66.8,66.8,,,,142,1695783912.4022655,1695783600.0,
308690,,,1226.8,1226.8,1226.8,,,,143,1695783912.4023223,1695783600.0,
308691,,,1.2609229833333335,0.92,2.1,,,,144,1695783912.4023805,1695783600.0,
308692,,,1.4446882053,1.36,1.61,,,,145,1695783912.4024348,1695783600.0,
308693,,,1.5573560786,1.52,1.63,,,,151,1695783912.402494,1695783600.0,
308694,,,,,,,81342.0,235375.9000000001,152,1695783912.4025493,1695783600.0,
308695,,,,,,,64988.8,157176.19999999995,153,1695783912.4026031,1695783600.0,
308696,,,0.18766140843,0.168,0.201,,,,154,1695783912.4026566,1695783600.0,
308697,,,0.1622248374033333,0.117,0.199,,,,155,1695783912.4027083,1695783600.0,
308698,,,,,,,283699236.0,672461281.0,156,1695783912.4027617,1695783600.0,
308699,,,,,,,255658397.0,598619217.0,146,1695783912.4028144,1695783600.0,
308700,,,25.915581693333333,20.0,32.0,,,,55,1695783912.4028668,1695783600.0,
308701,,,0.66,0.66,0.66,,,,44,1695783912.4029162,1695783600.0,
308702,,,0.0,0.0,0.0,,,,59,1695783912.4029691,1695783600.0,
308703,,,0.88,0.88,0.88,,,,35,1695783912.4030192,1695783600.0,
308704,,,482.64203492650006,419.48,1283.3,,,,36,1695783912.4030733,1695783600.0,
308705,,,368.6578602566667,368.0,369.0,,,,54,1695783912.403151,1695783600.0,
308706,,,8665.708054447334,8665.6814,8665.725,,,,41,1695783912.4031906,1695783600.0,
308707,,,,,,,86.9645706599991,273.8951861799958,40,1695783912.403228,1695783600.0,1695340445.859198
308708,,,,,,,1136.5886,665.7637,24,1695783912.403268,1695783600.0,
308709,,,10.070599607666669,10.0,10.1,,,,50,1695783912.403305,1695783600.0,
308710,,,123.778088814,123.7,124.0,,,,51,1695783912.4033437,1695783600.0,
308711,,,0.0869566072466666,0.086,0.087,,,,47,1695783912.4033818,1695783600.0,
308712,,,,,,,10.734896,2.525783000000001,48,1695783912.4034195,1695783600.0,
308713,,,102.3532359638,101.66,102.74,,,,49,1695783912.403456,1695783600.0,
308715,,,42.17905813510512,2.27660885723756,75.7593798668298,,,,3,1695783912.4035358,1695783600.0,
308716,,,2.9858317508057994,1.50242322063232,6.33116321933823,,,,134,1695783912.4035752,1695783600.0,
308717,,,343.03592148133333,288.16,1149.36,,,,25,1695783912.403612,1695783600.0,
308718,,,,,,,4814.7081,397.3715000000002,26,1695783912.4036565,1695783600.0,
308719,,,,,,,0.0018,0.0,27,1695783912.4036946,1695783600.0,
308720,,,125.0121309908,124.84,125.26,,,,28,1695783912.403731,1695783600.0,
308721,,,139.57625600983334,131.27,425.79,,,,29,1695783912.403768,1695783600.0,
308722,,,,,,,3851.0169,269.1754000000001,30,1695783912.4038053,1695783600.0,
308723,,,,,,,2.4905,0.0,31,1695783912.403845,1695783600.0,
308724,,,125.01213054666664,124.84,125.26,,,,56,1695783912.4038846,1695783600.0,
308725,,,385.0,385.0,385.0,,,,58,1695783912.4039266,1695783600.0,
308726,,,100.0,100.0,100.0,,,,57,1695783912.403968,1695783600.0,
308727,,,72.0,72.0,72.0,,,,52,1695783912.404006,1695783600.0,
308728,,,70.5,70.5,70.5,,,,53,1695783912.4040446,1695783600.0,
308729,,,57.10020461666667,56.0,58.0,,,,13,1695783912.404112,1695783600.0,
308730,,,-59.00003040333333,-60.0,-58.0,,,,5,1695783912.4041631,1695783600.0,
308731,,,,,,,66.595,10.104999999999997,6,1695783912.4042044,1695783600.0,
308732,,,,,,,0.08,10.104999999999968,7,1695783912.4042456,1695783600.0,
308733,,,15.414741773333336,0.0,706.0,,,,8,1695783912.4042847,1695783600.0,
308734,,,58.23894976000001,0.0,1146.0,,,,9,1695783912.4043312,1695783600.0,
308735,,,54.00633323666666,0.0,1134.0,,,,10,1695783912.4043694,1695783600.0,
308736,,,0.0167209822333333,0.0,1.0,,,,11,1695783912.4044385,1695783600.0,
308737,,,120.89123894,119.0,121.0,,,,12,1695783912.4044788,1695783600.0,
308738,,,0.4888145220266667,0.0,9.618,,,,22,1695783912.4045165,1695783600.0,
308739,,,-64.68826772,-68.0,-62.0,,,,14,1695783912.404555,1695783600.0,
308740,,,,,,,481.403,39.95100000000002,15,1695783912.4045916,1695783600.0,
308741,,,,,,,0.426,39.95099999999968,16,1695783912.40463,1695783600.0,
308742,,,100.80360176666665,91.0,115.0,,,,17,1695783912.4046946,1695783600.0,
308743,,,117.85573290666665,104.0,142.0,,,,18,1695783912.404746,1695783600.0,
308744,,,59.54499908666666,0.0,96.0,,,,19,1695783912.4048688,1695783600.0,
308745,,,0.856475510166666,0.7,1.0,,,,20,1695783912.4049387,1695783600.0,
308746,,,129.85611780333332,129.0,130.0,,,,21,1695783912.404981,1695783600.0,
308747,,,0.9097188839066668,0.803,1.095,,,,46,1695783912.4050186,1695783600.0,
308748,,,0.0,0.0,0.0,,,,45,1695784212.012884,1695783900.0,
308749,,,70.2,70.2,70.2,,,,135,1695784212.0130565,1695783900.0,
308750,,,32.623542411,32.6,32.7,,,,136,1695784212.0131495,1695783900.0,
308751,,,13.876457665000002,13.8,13.9,,,,137,1695784212.0132363,1695783900.0,
308752,,,23.846451668666667,23.7,23.9,,,,138,1695784212.013325,1695783900.0,
308753,,,934.615219083,930.0,938.0,,,,139,1695784212.0134048,1695783900.0,
308754,,,2984.3497866160005,2981.0,2988.9,,,,140,1695784212.0134757,1695783900.0,
308755,,,5.2,5.2,5.2,,,,141,1695784212.0135386,1695783900.0,
308756,,,66.8,66.8,66.8,,,,142,1695784212.0135772,1695783900.0,
308757,,,1226.8,1226.8,1226.8,,,,143,1695784212.013612,1695783900.0,
308758,,,1.6899005308333337,1.38,2.14,,,,144,1695784212.0136454,1695783900.0,
308759,,,1.5554995382666668,1.44,1.66,,,,145,1695784212.0136795,1695783900.0,
308760,,,1.5675000017,1.53,1.6,,,,151,1695784212.0137131,1695783900.0,
308761,,,,,,,81395.9,235429.80000000013,152,1695784212.0137455,1695783900.0,
308762,,,,,,,65035.6,157222.99999999994,153,1695784212.0137796,1695783900.0,
308763,,,0.1884731903233333,0.167,0.2,,,,154,1695784212.0138128,1695783900.0,
308764,,,0.1634501959133333,0.116,0.194,,,,155,1695784212.013847,1695783900.0,
308765,,,,,,,283926562.0,672688607.0,156,1695784212.0138805,1695783900.0,
308766,,,,,,,255871200.0,598832020.0,146,1695784212.013914,1695783900.0,
308767,,,26.451052083333337,19.0,32.0,,,,55,1695784212.013949,1695783900.0,
308768,,,0.66,0.66,0.66,,,,44,1695784212.0139832,1695783900.0,
308769,,,0.0,0.0,0.0,,,,59,1695784212.0140166,1695783900.0,
308770,,,0.88,0.88,0.88,,,,35,1695784212.0140514,1695783900.0,
308771,,,488.6776462469333,411.63,1292.14,,,,36,1695784212.014118,1695783900.0,
308772,,,369.8665082366667,369.0,371.0,,,,54,1695784212.0141544,1695783900.0,
308773,,,8665.748728088218,8665.725,8665.7645,,,,41,1695784212.0141878,1695783900.0,
308774,,,,,,,86.9808209599991,273.9114364799958,40,1695784212.014222,1695783900.0,1695340445.859198
308775,,,,,,,1136.6281,665.8031999999998,24,1695784212.0142672,1695783900.0,
308776,,,10.035659334666668,10.0,10.1,,,,50,1695784212.0143025,1695783900.0,
308777,,,123.97131326733334,123.8,124.1,,,,51,1695784212.014338,1695783900.0,
308778,,,0.0864433959166666,0.086,0.087,,,,47,1695784212.0143728,1695783900.0,
308779,,,,,,,10.735697,2.526584,48,1695784212.0144076,1695783900.0,
308780,,,102.10706513,102.02,102.2,,,,49,1695784212.0144422,1695783900.0,
308782,,,52.345966669986886,11.1119640054903,83.9272124296204,,,,3,1695784212.0145106,1695783900.0,
308783,,,3.186681613487925,1.56830255667138,6.50584241136152,,,,134,1695784212.014547,1695783900.0,
308784,,,355.2032928983332,280.09,1159.06,,,,25,1695784212.014582,1695783900.0,
308785,,,,,,,4814.7365,397.39990000000034,26,1695784212.014618,1695783900.0,
308786,,,,,,,0.0018,0.0,27,1695784212.0146534,1695783900.0,
308787,,,125.11849921196668,124.89,125.52,,,,28,1695784212.0146878,1695783900.0,
308788,,,133.4733359411333,130.08,143.53,,,,29,1695784212.014722,1695783900.0,
308789,,,,,,,3851.028,269.1864999999998,30,1695784212.014755,1695783900.0,
308790,,,,,,,2.4905,0.0,31,1695784212.014787,1695783900.0,
308791,,,125.11849989156664,124.89,125.52,,,,56,1695784212.0148222,1695783900.0,
308792,,,385.0,385.0,385.0,,,,58,1695784212.014856,1695783900.0,
308793,,,100.0,100.0,100.0,,,,57,1695784212.014892,1695783900.0,
308794,,,71.86511315266667,71.8,72.0,,,,52,1695784212.0149288,1695783900.0,
308795,,,70.5,70.5,70.5,,,,53,1695784212.014964,1695783900.0,
308796,,,56.48586078333332,56.0,58.0,,,,13,1695784212.014997,1695783900.0,
308797,,,-58.89944220666667,-62.0,-57.0,,,,5,1695784212.0150294,1695783900.0,
308798,,,,,,,66.598,10.107999999999995,6,1695784212.0150626,1695783900.0,
308799,,,,,,,0.083,10.107999999999969,7,1695784212.0151262,1695783900.0,
308800,,,30.70660223,0.0,718.0,,,,8,1695784212.015164,1695783900.0,
308801,,,87.11145352,0.0,1167.0,,,,9,1695784212.015198,1695783900.0,
308802,,,77.98941444,0.0,1160.0,,,,10,1695784212.015232,1695783900.0,
308803,,,0.0300226028666666,0.0,1.0,,,,11,1695784212.0152664,1695783900.0,
308804,,,120.91671529,119.0,121.0,,,,12,1695784212.0152996,1695783900.0,
308805,,,0.7245012150333332,0.0,9.66,,,,22,1695784212.0153334,1695783900.0,
308806,,,-64.22253493,-69.0,-62.0,,,,14,1695784212.0153656,1695783900.0,
308807,,,,,,,481.412,39.95999999999998,15,1695784212.0153992,1695783900.0,
308808,,,,,,,0.434,39.95899999999968,16,1695784212.015432,1695783900.0,
308809,,,101.57289669000004,91.0,119.0,,,,17,1695784212.0154638,1695783900.0,
308810,,,117.7557708800001,105.0,141.0,,,,18,1695784212.0154982,1695783900.0,
308811,,,58.40335206333333,0.0,98.0,,,,19,1695784212.0155318,1695783900.0,
308812,,,0.8633043361333331,0.72,1.0,,,,20,1695784212.015566,1695783900.0,
308813,,,129.9500315933333,128.0,130.0,,,,21,1695784212.0156007,1695783900.0,
308814,,,0.908649287903334,0.811,1.087,,,,46,1695784212.015634,1695783900.0,
308815,,,0.0,0.0,0.0,,,,45,1695784512.0765688,1695784200.0,
308816,,,70.2,70.2,70.2,,,,135,1695784512.0767553,1695784200.0,
308817,,,32.7,32.7,32.7,,,,136,1695784512.0768046,1695784200.0,
308818,,,13.8,13.8,13.8,,,,137,1695784512.0768468,1695784200.0,
308819,,,23.844997778,23.8,24.0,,,,138,1695784512.0768864,1695784200.0,
308820,,,934.3592774526668,931.1,938.8,,,,139,1695784512.0769243,1695784200.0,
308821,,,2984.580726257333,2980.2,2987.8,,,,140,1695784512.0769634,1695784200.0,
308822,,,5.2,5.2,5.2,,,,141,1695784512.077,1695784200.0,
308823,,,66.8,66.8,66.8,,,,142,1695784512.0770364,1695784200.0,
308824,,,1226.8,1226.8,1226.8,,,,143,1695784512.0770714,1695784200.0,
308825,,,1.3275346721333334,1.07,1.67,,,,144,1695784512.077149,1695784200.0,
308826,,,1.4603347230333334,1.39,1.56,,,,145,1695784512.0771873,1695784200.0,
308827,,,1.5271680188666663,1.49,1.57,,,,151,1695784512.077224,1695784200.0,
308828,,,,,,,81449.4,235483.30000000013,152,1695784512.0772605,1695784200.0,
308829,,,,,,,65081.7,157269.09999999995,153,1695784512.077296,1695784200.0,
308830,,,0.1874098850199999,0.169,0.198,,,,154,1695784512.0773337,1695784200.0,
308831,,,0.1614505823799999,0.118,0.19,,,,155,1695784512.07737,1695784200.0,
308832,,,,,,,284148806.0,672910851.0,156,1695784512.077406,1695784200.0,
308833,,,,,,,256078909.0,599039729.0,146,1695784512.0774407,1695784200.0,
308834,,,26.31534821,20.0,32.0,,,,55,1695784512.0774765,1695784200.0,
308835,,,0.66,0.66,0.66,,,,44,1695784512.0775108,1695784200.0,
308836,,,0.0,0.0,0.0,,,,59,1695784512.077545,1695784200.0,
308837,,,0.88,0.88,0.88,,,,35,1695784512.077582,1695784200.0,
308838,,,2936.209989502866,416.99,6132.94,,,,36,1695784512.077618,1695784200.0,
308839,,,371.2111808033334,371.0,372.0,,,,54,1695784512.077654,1695784200.0,
308840,,,8665.819280862599,8665.7645,8665.9308,,,,41,1695784512.0776896,1695784200.0,
308841,,,,,,,87.0492367799991,273.97985229999585,40,1695784512.0777252,1695784200.0,1695340445.859198
308842,,,,,,,1136.7944,665.9694999999999,24,1695784512.0777602,1695784200.0,
308843,,,10.059997141666663,10.0,10.1,,,,50,1695784512.0777948,1695784200.0,
308844,,,123.75394746133335,123.2,124.1,,,,51,1695784512.0778284,1695784200.0,
308845,,,0.0866000029733333,0.086,0.087,,,,47,1695784512.0778627,1695784200.0,
308846,,,,,,,10.736499,2.527386,48,1695784512.077899,1695784200.0,
308847,,,102.040933451,102.02,102.2,,,,49,1695784512.0779338,1695784200.0,
308849,,,48.41030733129262,11.1119640054903,110.580547865225,,,,3,1695784512.0780065,1695784200.0,
308850,,,3.376701244265456,1.64516666258337,8.17559330258401,,,,134,1695784512.0780425,1695784200.0,
308851,,,1570.1607585773668,286.02,3571.57,,,,25,1695784512.0780766,1695784200.0,
308852,,,,,,,4814.8284,397.4918000000007,26,1695784512.0781443,1695784200.0,
308853,,,,,,,0.0018,0.0,27,1695784512.078179,1695784200.0,
308854,,,124.72523396826666,124.32,125.21,,,,28,1695784512.0782125,1695784200.0,
308855,,,1366.1111371361333,130.68,2640.69,,,,29,1695784512.078246,1695784200.0,
308856,,,,,,,3851.1024,269.2609000000002,30,1695784512.0782793,1695784200.0,
308857,,,,,,,2.4905,0.0,31,1695784512.078313,1695784200.0,
308858,,,124.72523521733336,124.32,125.21,,,,56,1695784512.0783498,1695784200.0,
308859,,,385.0,385.0,385.0,,,,58,1695784512.0783846,1695784200.0,
308860,,,100.0,100.0,100.0,,,,57,1695784512.0784187,1695784200.0,
308861,,,71.8,71.8,71.8,,,,52,1695784512.078453,1695784200.0,
308862,,,70.46800613533333,70.3,70.5,,,,53,1695784512.078486,1695784200.0,
308863,,,56.04012776666666,56.0,57.0,,,,13,1695784512.0785198,1695784200.0,
308864,,,-58.69341876666667,-60.0,-57.0,,,,5,1695784512.078554,1695784200.0,
308865,,,,,,,66.599,10.109000000000002,6,1695784512.0785882,1695784200.0,
308866,,,,,,,0.084,10.108999999999966,7,1695784512.0786242,1695784200.0,
308867,,,18.327941136666663,0.0,701.0,,,,8,1695784512.0786614,1695784200.0,
308868,,,70.08936168666668,0.0,1160.0,,,,9,1695784512.0786974,1695784200.0,
308869,,,65.06948446333332,0.0,1156.0,,,,10,1695784512.0787327,1695784200.0,
308870,,,0.0163229384666666,0.0,0.62,,,,11,1695784512.0787675,1695784200.0,
308871,,,120.5470937166667,118.0,121.0,,,,12,1695784512.0788016,1695784200.0,
308872,,,0.5893726130666667,0.0,9.585,,,,22,1695784512.0788355,1695784200.0,
308873,,,-65.00397930666666,-69.0,-61.0,,,,14,1695784512.078869,1695784200.0,
308874,,,,,,,481.42,39.96800000000002,15,1695784512.078902,1695784200.0,
308875,,,,,,,0.443,39.96799999999968,16,1695784512.0789373,1695784200.0,
308876,,,101.75256665333345,91.0,126.0,,,,17,1695784512.078972,1695784200.0,
308877,,,118.42064740333342,105.0,145.0,,,,18,1695784512.079006,1695784200.0,
308878,,,58.92964373333332,0.0,103.0,,,,19,1695784512.0790396,1695784200.0,
308879,,,0.8607266271333335,0.71,1.0,,,,20,1695784512.0790756,1695784200.0,
308880,,,129.46948218999998,128.0,130.0,,,,21,1695784512.0791488,1695784200.0,
308881,,,0.9159402779233335,0.809,1.12,,,,46,1695784512.0791895,1695784200.0,
308882,,,0.0,0.0,0.0,,,,45,1695784812.6841643,1695784500.0,
308883,,,70.28853766766666,70.2,70.3,,,,135,1695784812.6844065,1695784500.0,
308884,,,32.7,32.7,32.7,,,,136,1695784812.6844642,1695784500.0,
308885,,,13.8,13.8,13.8,,,,137,1695784812.6845143,1695784500.0,
308886,,,23.824995178666665,23.7,23.9,,,,138,1695784812.6845589,1695784500.0,
308887,,,933.650011323,930.3,937.8,,,,139,1695784812.684603,1695784500.0,
308888,,,2985.313525874333,2981.1,2988.6,,,,140,1695784812.684653,1695784500.0,
308889,,,5.2,5.2,5.2,,,,141,1695784812.6846948,1695784500.0,
308890,,,66.8,66.8,66.8,,,,142,1695784812.6847365,1695784500.0,
308891,,,1226.8,1226.8,1226.8,,,,143,1695784812.6847787,1695784500.0,
308892,,,1.3522489732000005,1.06,1.83,,,,144,1695784812.6848216,1695784500.0,
308893,,,1.3752061168333332,1.3,1.46,,,,145,1695784812.684862,1695784500.0,
308894,,,1.4667921688,1.44,1.5,,,,151,1695784812.684902,1695784500.0,
308895,,,,,,,81503.2,235537.10000000012,152,1695784812.6849422,1695784500.0,
308896,,,,,,,65128.4,157315.79999999996,153,1695784812.6849833,1695784500.0,
308897,,,0.1879582825066666,0.172,0.204,,,,154,1695784812.6850235,1695784500.0,
308898,,,0.16295320632,0.13,0.194,,,,155,1695784812.6850638,1695784500.0,
308899,,,,,,,284374709.0,673136754.0,156,1695784812.685144,1695784500.0,
308900,,,,,,,256290392.0,599251212.0,146,1695784812.6851866,1695784500.0,
308901,,,26.05091601,21.0,31.0,,,,55,1695784812.6852288,1695784500.0,
308902,,,0.66,0.66,0.66,,,,44,1695784812.6852703,1695784500.0,
308903,,,0.0,0.0,0.0,,,,59,1695784812.6853118,1695784500.0,
308904,,,0.88,0.88,0.88,,,,35,1695784812.6853542,1695784500.0,
308905,,,2609.712104306401,409.49,5349.27,,,,36,1695784812.6853952,1695784500.0,
308906,,,372.4011825566666,372.0,373.0,,,,54,1695784812.6854374,1695784500.0,
308907,,,8666.15357756589,8665.9308,8666.2312,,,,41,1695784812.6854775,1695784500.0,
308908,,,,,,,87.1728213399991,274.10343685999584,40,1695784812.6855185,1695784500.0,1695340445.859198
308909,,,,,,,1137.0948,666.2699,24,1695784812.685559,1695784500.0,
308910,,,10.024347775666667,10.0,10.1,,,,50,1695784812.685599,1695784500.0,
308911,,,123.57477667566668,123.2,124.1,,,,51,1695784812.6856396,1695784500.0,
308912,,,0.0865565288533333,0.086,0.087,,,,47,1695784812.6856828,1695784500.0,
308913,,,,,,,10.7373,2.528186999999999,48,1695784812.685723,1695784500.0,
308914,,,101.8706484434,101.66,102.2,,,,49,1695784812.685764,1695784500.0,
308916,,,50.94491155480829,21.4838909617092,110.580547865225,,,,3,1695784812.6858487,1695784500.0,
308917,,,2.8387823045996985,2.04725780573545,5.78816316757808,,,,134,1695784812.685889,1695784500.0,
308918,,,1402.9278377817334,279.29,2793.1,,,,25,1695784812.685931,1695784500.0,
308919,,,,,,,4814.9872,397.6506,26,1695784812.685972,1695784500.0,
308920,,,,,,,0.0018,0.0,27,1695784812.6860127,1695784500.0,
308921,,,124.80830897726662,124.29,125.56,,,,28,1695784812.6867726,1695784500.0,
308922,,,1206.9202660081337,129.39,2560.4,,,,29,1695784812.6868608,1695784500.0,
308923,,,,,,,3851.244,269.40250000000015,30,1695784812.686906,1695784500.0,
308924,,,,,,,2.4905,0.0,31,1695784812.6869483,1695784500.0,
308925,,,124.8083086298,124.29,125.56,,,,56,1695784812.6869912,1695784500.0,
308926,,,385.0,385.0,385.0,,,,58,1695784812.687032,1695784500.0,
308927,,,100.0,100.0,100.0,,,,57,1695784812.687072,1695784500.0,
308928,,,71.8,71.8,71.8,,,,52,1695784812.687158,1695784500.0,
308929,,,70.48919497400001,70.3,70.5,,,,53,1695784812.687206,1695784500.0,
308930,,,56.30353469999999,56.0,58.0,,,,13,1695784812.687247,1695784500.0,
308931,,,-58.70882632666667,-60.0,-57.0,,,,5,1695784812.6872942,1695784500.0,
308932,,,,,,,66.601,10.110999999999995,6,1695784812.6873612,1695784500.0,
308933,,,,,,,0.086,10.110999999999969,7,1695784812.68742,1695784500.0,
308934,,,12.951319906666669,0.0,711.0,,,,8,1695784812.6874633,1695784500.0,
308935,,,54.33381644333333,0.0,1169.0,,,,9,1695784812.687504,1695784500.0,
308936,,,50.81553673333334,0.0,1164.0,,,,10,1695784812.6875472,1695784500.0,
308937,,,0.0210233324333333,0.0,1.0,,,,11,1695784812.6875868,1695784500.0,
308938,,,120.48002926666668,120.0,121.0,,,,12,1695784812.6876285,1695784500.0,
308939,,,0.44962510546,0.0,9.676,,,,22,1695784812.6876686,1695784500.0,
308940,,,-64.82947187666666,-69.0,-61.0,,,,14,1695784812.6877086,1695784500.0,
308941,,,,,,,481.429,39.976999999999975,15,1695784812.6877718,1695784500.0,
308942,,,,,,,0.451,39.97599999999969,16,1695784812.6878145,1695784500.0,
308943,,,101.70383645333328,91.0,114.0,,,,17,1695784812.6878538,1695784500.0,
308944,,,118.49065146000004,105.0,145.0,,,,18,1695784812.6878948,1695784500.0,
308945,,,59.08248917333332,0.0,99.0,,,,19,1695784812.6879358,1695784500.0,
308946,,,0.8592134591333337,0.71,1.0,,,,20,1695784812.6879828,1695784500.0,
308947,,,129.53040027666668,129.0,130.0,,,,21,1695784812.6880274,1695784500.0,
308948,,,0.9158914827633337,0.808,1.122,,,,46,1695784812.688071,1695784500.0,
308949,,,0.0,0.0,0.0,,,,45,1695785112.290886,1695784800.0,
308950,,,70.3,70.3,70.3,,,,135,1695785112.2911446,1695784800.0,
308951,,,32.7,32.7,32.7,,,,136,1695785112.2912118,1695784800.0,
308952,,,13.8,13.8,13.8,,,,137,1695785112.2912655,1695784800.0,
308953,,,23.855008083333328,23.8,24.0,,,,138,1695785112.291312,1695784800.0,
308954,,,934.8814139076666,932.0,940.9,,,,139,1695785112.2913573,1695784800.0,
308955,,,2984.070055585,2978.1,2987.0,,,,140,1695785112.2914035,1695784800.0,
308956,,,5.2,5.2,5.2,,,,141,1695785112.29145,1695784800.0,
308957,,,66.8,66.8,66.8,,,,142,1695785112.2915196,1695784800.0,
308958,,,1226.8,1226.8,1226.8,,,,143,1695785112.291571,1695784800.0,
308959,,,1.6263262574,1.21,2.31,,,,144,1695785112.2916272,1695784800.0,
308960,,,1.4614720408666666,1.34,1.66,,,,145,1695785112.291703,1695784800.0,
308961,,,1.4729706076666669,1.43,1.54,,,,151,1695785112.2917633,1695784800.0,
308962,,,,,,,81557.3,235591.20000000016,152,1695785112.2918203,1695784800.0,
308963,,,,,,,65175.4,157362.79999999996,153,1695785112.2918663,1695784800.0,
308964,,,0.18882796202,0.168,0.198,,,,154,1695785112.2919102,1695784800.0,
308965,,,0.1641734633666667,0.12,0.192,,,,155,1695785112.2919796,1695784800.0,
308966,,,,,,,284604176.0,673366221.0,156,1695785112.2920427,1695784800.0,
308967,,,,,,,256505566.0,599466386.0,146,1695785112.2921677,1695784800.0,
308968,,,26.77156293,20.0,33.0,,,,55,1695785112.2922218,1695784800.0,
308969,,,0.66,0.66,0.66,,,,44,1695785112.292266,1695784800.0,
308970,,,0.0,0.0,0.0,,,,59,1695785112.2923431,1695784800.0,
308971,,,0.88,0.88,0.88,,,,35,1695785112.2923875,1695784800.0,
308972,,,866.2170463190334,442.8,1566.41,,,,36,1695785112.2924564,1695784800.0,
308973,,,373.59445275333337,373.0,374.0,,,,54,1695785112.2925315,1695784800.0,
308974,,,8666.257556672375,8666.2312,8666.2875,,,,41,1695785112.2925909,1695784800.0,
308975,,,,,,,87.1959831599991,274.1265986799958,40,1695785112.2926352,1695784800.0,1695340445.859198
308976,,,,,,,1137.1511,666.3262,24,1695785112.292679,1695784800.0,
308977,,,10.035649985333334,10.0,10.1,,,,50,1695785112.2927222,1695784800.0,
308978,,,124.046941052,123.6,124.3,,,,51,1695785112.2927651,1695784800.0,
308979,,,0.0864434875499999,0.086,0.087,,,,47,1695785112.2928076,1695784800.0,
308980,,,,,,,10.738102,2.5289889999999997,48,1695785112.2928536,1695784800.0,
308981,,,101.8760109692,101.66,102.02,,,,49,1695785112.292897,1695784800.0,
308983,,,38.93302817835366,2.01542028220535,84.945780910151,,,,3,1695785112.293043,1695784800.0,
308984,,,4.180474483870605,1.61626849908034,20.2490704240387,,,,134,1695785112.2931302,1695784800.0,
308985,,,734.9662560455332,312.6,1436.64,,,,25,1695785112.29318,1695784800.0,
308986,,,,,,,4815.0326,397.6959999999999,26,1695785112.2932248,1695784800.0,
308987,,,,,,,0.0018,0.0,27,1695785112.2932656,1695784800.0,
308988,,,125.44204967433336,125.19,125.72,,,,28,1695785112.2933064,1695784800.0,
308989,,,131.25214605910006,129.17,142.61,,,,29,1695785112.2933488,1695784800.0,
308990,,,,,,,3851.2549,269.4133999999999,30,1695785112.2933896,1695784800.0,
308991,,,,,,,2.4905,0.0,31,1695785112.2934315,1695784800.0,
308992,,,125.44204929120002,125.19,125.72,,,,56,1695785112.2934775,1695784800.0,
308993,,,385.0,385.0,385.0,,,,58,1695785112.2935212,1695784800.0,
308994,,,100.0,100.0,100.0,,,,57,1695785112.2935624,1695784800.0,
308995,,,71.79869784333333,71.6,71.8,,,,52,1695785112.293618,1695784800.0,
308996,,,70.490897792,70.3,70.5,,,,53,1695785112.2936993,1695784800.0,
308997,,,57.40473291333333,56.0,58.0,,,,13,1695785112.2937644,1695784800.0,
308998,,,-58.67942894,-61.0,-57.0,,,,5,1695785112.2938087,1695784800.0,
308999,,,,,,,66.602,10.112000000000002,6,1695785112.293851,1695784800.0,
309000,,,,,,,0.087,10.111999999999966,7,1695785112.2938917,1695784800.0,
309001,,,14.15610168,0.0,712.0,,,,8,1695785112.293935,1695784800.0,
309002,,,57.71991649666666,0.0,1156.0,,,,9,1695785112.2939758,1695784800.0,
309003,,,53.51821892666667,0.0,1150.0,,,,10,1695785112.2940178,1695784800.0,
309004,,,0.0187459146666666,0.0,1.0,,,,11,1695785112.294062,1695784800.0,
309005,,,121.04653888666668,120.0,122.0,,,,12,1695785112.294149,1695784800.0,
309006,,,0.48274340055,0.0,9.668,,,,22,1695785112.2941964,1695784800.0,
309007,,,-64.19635448,-67.0,-61.0,,,,14,1695785112.2942393,1695784800.0,
309008,,,,,,,481.437,39.985000000000014,15,1695785112.2942812,1695784800.0,
309009,,,,,,,0.46,39.98499999999969,16,1695785112.2943254,1695784800.0,
309010,,,101.34313313666664,91.0,119.0,,,,17,1695785112.2943664,1695784800.0,
309011,,,118.64797006666656,105.0,143.0,,,,18,1695785112.294407,1695784800.0,
309012,,,60.634153440000034,0.0,99.0,,,,19,1695785112.2944503,1695784800.0,
309013,,,0.8553620160666672,0.72,1.0,,,,20,1695785112.2945008,1695784800.0,
309014,,,129.60647373000003,129.0,130.0,,,,21,1695785112.294546,1695784800.0,
309015,,,0.915020404916666,0.813,1.098,,,,46,1695785112.2945876,1695784800.0,
309016,,,0.0,0.0,0.0,,,,45,1695785413.139683,1695785100.0,
309017,,,70.266471738,70.2,70.3,,,,135,1695785413.1399329,1695785100.0,
309018,,,32.66647181066667,32.6,32.7,,,,136,1695785413.1399975,1695785100.0,
309019,,,13.833528156,13.8,13.9,,,,137,1695785413.1400535,1695785100.0,
309020,,,23.878526503333333,23.8,23.9,,,,138,1695785413.1401434,1695785100.0,
309021,,,935.2908642473332,932.2,937.9,,,,139,1695785413.1401994,1695785100.0,
309022,,,2983.6426577436664,2981.1,2986.7,,,,140,1695785413.140251,1695785100.0,
309023,,,5.2,5.2,5.2,,,,141,1695785413.140299,1695785100.0,
309024,,,66.8,66.8,66.8,,,,142,1695785413.1403477,1695785100.0,
309025,,,1226.8,1226.8,1226.8,,,,143,1695785413.1404555,1695785100.0,
309026,,,1.7869923453333334,1.44,2.23,,,,144,1695785413.1405108,1695785100.0,
309027,,,1.6920602085333334,1.56,1.78,,,,145,1695785413.1405606,1695785100.0,
309028,,,1.573264377266667,1.52,1.61,,,,151,1695785413.140607,1695785100.0,
309029,,,,,,,81611.1,235645.00000000015,152,1695785413.1406536,1695785100.0,
309030,,,,,,,65222.0,157409.39999999997,153,1695785413.1406991,1695785100.0,
309031,,,0.1882318869699999,0.166,0.199,,,,154,1695785413.140749,1695785100.0,
309032,,,0.1628774137033333,0.118,0.194,,,,155,1695785413.1408074,1695785100.0,
309033,,,,,,,284830081.0,673592126.0,156,1695785413.1409702,1695785100.0,
309034,,,,,,,256716934.0,599677754.0,146,1695785413.1410463,1695785100.0,
309035,,,26.50104653333333,20.0,32.0,,,,55,1695785413.141154,1695785100.0,
309036,,,0.66,0.66,0.66,,,,44,1695785413.1412342,1695785100.0,
309037,,,0.0,0.0,0.0,,,,59,1695785413.1412802,1695785100.0,
309038,,,0.88,0.88,0.88,,,,35,1695785413.1413214,1695785100.0,
309039,,,1150.815236774533,362.55,2704.03,,,,36,1695785413.1413596,1695785100.0,
309040,,,374.78122159,374.0,375.0,,,,54,1695785413.1413977,1695785100.0,
309041,,,8666.348588607734,8666.2875,8666.386,,,,41,1695785413.1414385,1695785100.0,
309042,,,,,,,87.2365060599992,274.1671215799959,40,1695785413.1414988,1695785100.0,1695340445.859198
309043,,,,,,,1137.2496,666.4247,24,1695785413.1415467,1695785100.0,
309044,,,10.059995831,10.0,10.1,,,,50,1695785413.1415856,1695785100.0,
309045,,,123.779996675,123.6,124.2,,,,51,1695785413.1416242,1695785100.0,
309046,,,0.0868000083333333,0.086,0.087,,,,47,1695785413.141664,1695785100.0,
309047,,,,,,,10.738902,2.529788999999999,48,1695785413.141759,1695785100.0,
309048,,,101.6960088842,101.66,101.84,,,,49,1695785413.1418414,1695785100.0,
309050,,,42.51256501661665,3.55751561798282,70.6679602070451,,,,3,1695785413.1419482,1695785100.0,
309051,,,2.566517625403903,1.81039170864006,3.85209777684288,,,,134,1695785413.1419911,1695785100.0,
309052,,,1020.0300653310668,232.62,2572.88,,,,25,1695785413.142032,1695785100.0,
309053,,,,,,,4815.1201,397.78350000000046,26,1695785413.1420732,1695785100.0,
309054,,,,,,,0.0018,0.0,27,1695785413.1421835,1695785100.0,
309055,,,125.49456944016669,125.05,126.06,,,,28,1695785413.142227,1695785100.0,
309056,,,130.72992276496666,128.56,138.1,,,,29,1695785413.1422665,1695785100.0,
309057,,,,,,,3851.2659,269.4243999999999,30,1695785413.142306,1695785100.0,
309058,,,,,,,2.4905,0.0,31,1695785413.1423469,1695785100.0,
309059,,,125.4945690593667,125.05,126.06,,,,56,1695785413.1423914,1695785100.0,
309060,,,385.0,385.0,385.0,,,,58,1695785413.1424308,1695785100.0,
309061,,,100.0,100.0,100.0,,,,57,1695785413.142481,1695785100.0,
309062,,,71.6,71.6,71.6,,,,52,1695785413.1425204,1695785100.0,
309063,,,70.45605094266666,70.3,70.5,,,,53,1695785413.1425607,1695785100.0,
309064,,,56.64023332333332,56.0,58.0,,,,13,1695785413.142608,1695785100.0,
309065,,,-58.49103671000001,-60.0,-57.0,,,,5,1695785413.1426444,1695785100.0,
309066,,,,,,,66.603,10.112999999999992,6,1695785413.142682,1695785100.0,
309067,,,,,,,0.088,10.112999999999966,7,1695785413.1427238,1695785100.0,
309068,,,15.845448476666666,0.0,707.0,,,,8,1695785413.142761,1695785100.0,
309069,,,57.15126880666666,0.0,1145.0,,,,9,1695785413.1427984,1695785100.0,
309070,,,52.80948570666667,0.0,1134.0,,,,10,1695785413.142838,1695785100.0,
309071,,,0.0205965868666666,0.0,1.0,,,,11,1695785413.1428754,1695785100.0,
309072,,,120.89329011333336,119.0,121.0,,,,12,1695785413.1429136,1695785100.0,
309073,,,0.4794734773766666,0.0,9.618,,,,22,1695785413.142953,1695785100.0,
309074,,,-64.50765281333334,-66.0,-61.0,,,,14,1695785413.1429918,1695785100.0,
309075,,,,,,,481.446,39.99400000000003,15,1695785413.143031,1695785100.0,
309076,,,,,,,0.468,39.99299999999969,16,1695785413.143068,1695785100.0,
309077,,,101.13937081333331,91.0,128.0,,,,17,1695785413.143141,1695785100.0,
309078,,,117.77256934666669,105.0,139.0,,,,18,1695785413.143185,1695785100.0,
309079,,,58.944326963333296,0.0,99.0,,,,19,1695785413.1432278,1695785100.0,
309080,,,0.8594129242666668,0.7,1.0,,,,20,1695785413.1432688,1695785100.0,
309081,,,129.37607388333336,129.0,130.0,,,,21,1695785413.1433103,1695785100.0,
309082,,,0.9097431356766668,0.81,1.075,,,,46,1695785413.1433609,1695785100.0,
309083,,,0.0,0.0,0.0,,,,45,1695785712.869423,1695785400.0,
309084,,,70.2,70.2,70.2,,,,135,1695785712.8697236,1695785400.0,
309085,,,32.643512406666666,32.6,32.7,,,,136,1695785712.8698378,1695785400.0,
309086,,,13.856487677333334,13.8,13.9,,,,137,1695785712.8699408,1695785400.0,
309087,,,23.836482633666662,23.8,24.0,,,,138,1695785712.8700426,1695785400.0,
309088,,,933.9036866256666,931.5,940.4,,,,139,1695785712.870188,1695785400.0,
309089,,,2985.052783924,2978.5,2987.5,,,,140,1695785712.870288,1695785400.0,
309090,,,5.2,5.2,5.2,,,,141,1695785712.8703792,1695785400.0,
309091,,,66.8,66.8,66.8,,,,142,1695785712.8704665,1695785400.0,
309092,,,1226.8,1226.8,1226.8,,,,143,1695785712.8705697,1695785400.0,
309093,,,1.6666413728999998,1.34,2.09,,,,144,1695785712.8706682,1695785400.0,
309094,,,1.6926923415666664,1.61,1.77,,,,145,1695785712.870736,1695785400.0,
309095,,,1.6103528215,1.58,1.64,,,,151,1695785712.8708253,1695785400.0,
309096,,,,,,,81665.2,235699.10000000012,152,1695785712.8708942,1695785400.0,
309097,,,,,,,65268.6,157455.99999999997,153,1695785712.8709884,1695785400.0,
309098,,,0.1893719604633333,0.17,0.202,,,,154,1695785712.871117,1695785400.0,
309099,,,0.1635571553499999,0.121,0.197,,,,155,1695785712.8712206,1695785400.0,
309100,,,,,,,285061199.0,673823244.0,156,1695785712.8713117,1695785400.0,
309101,,,,,,,256932434.0,599893254.0,146,1695785712.8714042,1695785400.0,
309102,,,26.531507850000004,20.0,33.0,,,,55,1695785712.8714943,1695785400.0,
309103,,,0.66,0.66,0.66,,,,44,1695785712.8715818,1695785400.0,
309104,,,0.0,0.0,0.0,,,,59,1695785712.871671,1695785400.0,
309105,,,0.88,0.88,0.88,,,,35,1695785712.8717642,1695785400.0,
309106,,,1110.4734346173666,342.47,2094.28,,,,36,1695785712.871825,1695785400.0,
309107,,,376.10674134,375.0,377.0,,,,54,1695785712.871916,1695785400.0,
309108,,,8666.442714326551,8666.386,8666.4778,,,,41,1695785712.872012,1695785400.0,
309109,,,,,,,87.2742725799991,274.20488809999586,40,1695785712.872129,1695785400.0,1695340445.859198
309110,,,,,,,1137.3414,666.5165,24,1695785712.872194,1695785400.0,
309111,,,10.079996725333334,10.0,10.1,,,,50,1695785712.8722494,1695785400.0,
309112,,,123.879994967,123.7,124.3,,,,51,1695785712.8723085,1695785400.0,
309113,,,0.08680000366,0.086,0.087,,,,47,1695785712.8723843,1695785400.0,
309114,,,,,,,10.739704,2.530591,48,1695785712.8724651,1695785400.0,
309115,,,101.7110533466,101.48,102.02,,,,49,1695785712.8725436,1695785400.0,
309117,,,48.63803654633916,3.90560650232274,189.98440865268,,,,3,1695785712.872702,1695785400.0,
309118,,,4.091700907535205,2.05542998543685,9.97396159893809,,,,134,1695785712.872779,1695785400.0,
309119,,,979.4365932994,212.95,1963.98,,,,25,1695785712.872882,1695785400.0,
309120,,,,,,,4815.2011,397.8645000000006,26,1695785712.8729727,1695785400.0,
309121,,,,,,,0.0018,0.0,27,1695785712.8731272,1695785400.0,
309122,,,125.58924844556664,125.31,126.01,,,,28,1695785712.873232,1695785400.0,
309123,,,130.3430778070333,128.05,150.76,,,,29,1695785712.873291,1695785400.0,
309124,,,,,,,3851.2767,269.4351999999999,30,1695785712.8736908,1695785400.0,
309125,,,,,,,2.4905,0.0,31,1695785712.8737917,1695785400.0,
309126,,,125.58924829573334,125.31,126.01,,,,56,1695785712.8738568,1695785400.0,
309127,,,385.0,385.0,385.0,,,,58,1695785712.8739083,1695785400.0,
309128,,,100.0,100.0,100.0,,,,57,1695785712.873959,1695785400.0,
309129,,,71.6,71.6,71.6,,,,52,1695785712.8740094,1695785400.0,
309130,,,70.45978345266667,70.3,70.5,,,,53,1695785712.8740585,1695785400.0,
309131,,,57.403386613333325,56.0,58.0,,,,13,1695785712.8741517,1695785400.0,
309132,,,-59.3997852,-61.0,-58.0,,,,5,1695785712.8742063,1695785400.0,
309133,,,,,,,66.606,10.115999999999993,6,1695785712.874256,1695785400.0,
309134,,,,,,,0.091,10.115999999999966,7,1695785712.874307,1695785400.0,
309135,,,28.11900497,0.0,709.0,,,,8,1695785712.8743572,1695785400.0,
309136,,,116.27909844666668,0.0,1163.0,,,,9,1695785712.8744366,1695785400.0,
309137,,,108.42966561,0.0,1161.0,,,,10,1695785712.8757043,1695785400.0,
309138,,,0.0277415354,0.0,1.0,,,,11,1695785712.8757956,1695785400.0,
309139,,,121.05806019666667,119.0,122.0,,,,12,1695785712.8758535,1695785400.0,
309140,,,0.9707628396,0.0,9.634,,,,22,1695785712.8759053,1695785400.0,
309141,,,-64.79908049666666,-67.0,-62.0,,,,14,1695785712.8759563,1695785400.0,
309142,,,,,,,481.454,40.00200000000001,15,1695785712.8760087,1695785400.0,
309143,,,,,,,0.477,40.00199999999969,16,1695785712.8760622,1695785400.0,
309144,,,101.34667637000004,91.0,124.0,,,,17,1695785712.8761785,1695785400.0,
309145,,,117.59128864000004,104.0,148.0,,,,18,1695785712.8762429,1695785400.0,
309146,,,58.00876041666671,0.0,105.0,,,,19,1695785712.8762944,1695785400.0,
309147,,,0.8636125980999998,0.7,1.0,,,,20,1695785712.876345,1695785400.0,
309148,,,129.8008166866667,129.0,130.0,,,,21,1695785712.8763945,1695785400.0,
309149,,,0.90729827619,0.804,1.139,,,,46,1695785712.876453,1695785400.0,
309150,,,0.0,0.0,0.0,,,,45,1695786012.4314492,1695785700.0,
309151,,,70.2,70.2,70.2,,,,135,1695786012.4317544,1695785700.0,
309152,,,32.7,32.7,32.7,,,,136,1695786012.4318738,1695785700.0,
309153,,,13.8,13.8,13.8,,,,137,1695786012.43196,1695785700.0,
309154,,,23.847023897000003,23.7,24.1,,,,138,1695786012.4320226,1695785700.0,
309155,,,934.8037391486664,930.4,945.5,,,,139,1695786012.4321263,1695785700.0,
309156,,,2984.151256643334,2973.5,2988.5,,,,140,1695786012.4321806,1695785700.0,
309157,,,5.2,5.2,5.2,,,,141,1695786012.4322252,1695785700.0,
309158,,,66.8,66.8,66.8,,,,142,1695786012.432269,1695785700.0,
309159,,,1226.8,1226.8,1226.8,,,,143,1695786012.4323194,1695785700.0,
309160,,,1.3820628524333334,1.16,1.68,,,,144,1695786012.4324005,1695785700.0,
309161,,,1.5232900302333334,1.47,1.61,,,,145,1695786012.4324827,1695785700.0,
309162,,,1.5613951699666666,1.53,1.6,,,,151,1695786012.432559,1695785700.0,
309163,,,,,,,81719.4,235753.30000000016,152,1695786012.4326198,1695785700.0,
309164,,,,,,,65315.6,157502.99999999997,153,1695786012.4326832,1695785700.0,
309165,,,0.1893433034566667,0.17,0.204,,,,154,1695786012.4327304,1695785700.0,
309166,,,0.1641423066099999,0.125,0.194,,,,155,1695786012.4327717,1695785700.0,
309167,,,,,,,285292855.0,674054900.0,156,1695786012.4328432,1695785700.0,
309168,,,,,,,257149443.0,600110263.0,146,1695786012.4329202,1695785700.0,
309169,,,26.67127774,20.0,33.0,,,,55,1695786012.4329827,1695785700.0,
309170,,,0.66,0.66,0.66,,,,44,1695786012.4330409,1695785700.0,
309171,,,0.0,0.0,0.0,,,,59,1695786012.4331596,1695785700.0,
309172,,,0.88,0.88,0.88,,,,35,1695786012.4332256,1695785700.0,
309173,,,1085.4364519947662,337.54,2059.45,,,,36,1695786012.4332752,1695785700.0,
309174,,,377.3344256066667,377.0,378.0,,,,54,1695786012.4333177,1695785700.0,
309175,,,8666.533573757979,8666.4778,8666.5698,,,,41,1695786012.4333637,1695785700.0,
309176,,,,,,,87.3121213799991,274.24273689999586,40,1695786012.4334054,1695785700.0,1695340445.859198
309177,,,,,,,1137.4334,666.6084999999998,24,1695786012.433452,1695785700.0,
309178,,,10.04010573,10.0,10.1,,,,50,1695786012.433493,1695785700.0,
309179,,,123.88436357999998,123.7,124.4,,,,51,1695786012.4335337,1695785700.0,
309180,,,0.0865989298799999,0.086,0.087,,,,47,1695786012.433575,1695785700.0,
309181,,,,,,,10.740506,2.531393,48,1695786012.4336145,1695785700.0,
309182,,,101.6738439266,101.48,101.84,,,,49,1695786012.4336555,1695785700.0,
309184,,,84.74277685437822,19.7074199840444,170.548819392151,,,,3,1695786012.433741,1695785700.0,
309185,,,2.9273070547614264,1.6704297047439,4.97638672159769,,,,134,1695786012.433782,1695785700.0,
309186,,,955.9692090513996,209.98,1924.74,,,,25,1695786012.43382,1695785700.0,
309187,,,,,,,4815.2823,397.9457000000002,26,1695786012.4338586,1695785700.0,
309188,,,,,,,0.0018,0.0,27,1695786012.433898,1695785700.0,
309189,,,125.56795979996669,125.32,125.96,,,,28,1695786012.4350634,1695785700.0,
309190,,,129.47563524389997,125.54,141.52,,,,29,1695786012.4353902,1695785700.0,
309191,,,,,,,3851.2875,269.4459999999999,30,1695786012.4354844,1695785700.0,
309192,,,,,,,2.4905,0.0,31,1695786012.4355574,1695785700.0,
309193,,,125.56796022746666,125.32,125.96,,,,56,1695786012.4356265,1695785700.0,
309194,,,385.0,385.0,385.0,,,,58,1695786012.4356904,1695785700.0,
309195,,,100.0,100.0,100.0,,,,57,1695786012.4357524,1695785700.0,
309196,,,71.548530414,71.4,71.6,,,,52,1695786012.435813,1695785700.0,
309197,,,70.48397058133332,70.3,70.5,,,,53,1695786012.4358716,1695785700.0,
309198,,,57.745648630000005,56.0,58.0,,,,13,1695786012.4359307,1695785700.0,
309199,,,-59.200315663333335,-61.0,-58.0,,,,5,1695786012.4359891,1695785700.0,
309200,,,,,,,66.607,10.116999999999996,6,1695786012.4360476,1695785700.0,
309201,,,,,,,0.092,10.116999999999964,7,1695786012.43617,1695785700.0,
309202,,,18.205930246666668,0.0,705.0,,,,8,1695786012.4362955,1695785700.0,
309203,,,52.803882183333336,0.0,1395.0,,,,9,1695786012.4364035,1695785700.0,
309204,,,47.80803448333334,0.0,1221.0,,,,10,1695786012.4364994,1695785700.0,
309205,,,0.0145986328333333,0.0,0.62,,,,11,1695786012.436597,1695785700.0,
309206,,,121.05990999666668,119.0,122.0,,,,12,1695786012.43667,1695785700.0,
309207,,,0.43981507976,0.0,11.526,,,,22,1695786012.4367323,1695785700.0,
309208,,,-64.68462848666667,-68.0,-62.0,,,,14,1695786012.4368193,1695785700.0,
309209,,,,,,,481.463,40.01100000000002,15,1695786012.4368773,1695785700.0,
309210,,,,,,,0.485,40.00999999999969,16,1695786012.4369562,1695785700.0,
309211,,,102.06677452333336,91.0,128.0,,,,17,1695786012.437018,1695785700.0,
309212,,,118.80624454333336,105.0,143.0,,,,18,1695786012.437143,1695785700.0,
309213,,,59.42784885666668,0.0,104.0,,,,19,1695786012.4372208,1695785700.0,
309214,,,0.8602250521333341,0.68,1.0,,,,20,1695786012.4372897,1695785700.0,
309215,,,129.71804171333335,129.0,130.0,,,,21,1695786012.4373512,1695785700.0,
309216,,,0.9165395069399996,0.812,1.099,,,,46,1695786012.437434,1695785700.0,
309217,,,0.0,0.0,0.0,,,,45,1695786312.1206734,1695786000.0,
309218,,,70.2,70.2,70.2,,,,135,1695786312.120918,1695786000.0,
309219,,,32.7,32.7,32.7,,,,136,1695786312.1209762,1695786000.0,
309220,,,13.8,13.8,13.8,,,,137,1695786312.121028,1695786000.0,
309221,,,23.90799988033333,23.8,24.1,,,,138,1695786312.1210718,1695786000.0,
309222,,,936.5176319133332,931.5,942.5,,,,139,1695786312.1211405,1695786000.0,
309223,,,2982.4123707449994,2976.4,2987.4,,,,140,1695786312.1211843,1695786000.0,
309224,,,5.2,5.2,5.2,,,,141,1695786312.1212275,1695786000.0,
309225,,,66.8,66.8,66.8,,,,142,1695786312.1212668,1695786000.0,
309226,,,1226.8,1226.8,1226.8,,,,143,1695786312.1213472,1695786000.0,
309227,,,1.5180488223333333,1.14,1.83,,,,144,1695786312.1213982,1695786000.0,
309228,,,1.4844952936666669,1.38,1.59,,,,145,1695786312.1214411,1695786000.0,
309229,,,1.5311979634666668,1.5,1.56,,,,151,1695786312.1214805,1695786000.0,
309230,,,,,,,81773.7,235807.60000000012,152,1695786312.121519,1695786000.0,
309231,,,,,,,65362.5,157549.89999999997,153,1695786312.121558,1695786000.0,
309232,,,0.1893065950566667,0.176,0.2,,,,154,1695786312.1216042,1695786000.0,
309233,,,0.1633550856933333,0.131,0.193,,,,155,1695786312.1216438,1695786000.0,
309234,,,,,,,285525293.0,674287338.0,156,1695786312.121684,1695786000.0,
309235,,,,,,,257366598.0,600327418.0,146,1695786312.1217225,1695786000.0,
309236,,,26.885863306666668,20.0,32.0,,,,55,1695786312.121764,1695786000.0,
309237,,,0.66,0.66,0.66,,,,44,1695786312.121803,1695786000.0,
309238,,,0.0,0.0,0.0,,,,59,1695786312.1218424,1695786000.0,
309239,,,0.88,0.88,0.88,,,,35,1695786312.1218848,1695786000.0,
309240,,,1070.630842394867,328.4,1370.62,,,,36,1695786312.1219234,1695786000.0,
309241,,,378.5244291866667,378.0,379.0,,,,54,1695786312.1219628,1695786000.0,
309242,,,8666.62499635628,8666.5698,8666.6594,,,,41,1695786312.1220014,1695786000.0,
309243,,,,,,,87.3489828199991,274.27959833999586,40,1695786312.1220412,1695786000.0,1695340445.859198
309244,,,,,,,1137.523,666.6980999999998,24,1695786312.1221104,1695786000.0,
309245,,,10.044208988666668,10.0,10.1,,,,50,1695786312.1221516,1695786000.0,
309246,,,124.01744992866666,123.8,124.5,,,,51,1695786312.1221955,1695786000.0,
309247,,,0.0863548697766666,0.086,0.087,,,,47,1695786312.1222348,1695786000.0,
309248,,,,,,,10.741308,2.532195,48,1695786312.122301,1695786000.0,
309249,,,101.7866630414,101.66,102.02,,,,49,1695786312.1223445,1695786000.0,
309251,,,57.35704879753718,16.1939828161109,118.972575072858,,,,3,1695786312.1224253,1695786000.0,
309252,,,2.487960092851537,1.43108054379556,3.68983713915228,,,,134,1695786312.1224697,1695786000.0,
309253,,,941.8679454403996,200.47,1242.68,,,,25,1695786312.122509,1695786000.0,
309254,,,,,,,4815.3612,398.0246000000007,26,1695786312.1225471,1695786000.0,
309255,,,,,,,0.0018,0.0,27,1695786312.1225867,1695786000.0,
309256,,,125.74720945399996,124.91,126.41,,,,28,1695786312.122627,1695786000.0,
309257,,,128.7620139588333,124.72,149.02,,,,29,1695786312.122667,1695786000.0,
309258,,,,,,,3851.2982,269.4567000000002,30,1695786312.122713,1695786000.0,
309259,,,,,,,2.4905,0.0,31,1695786312.1227536,1695786000.0,
309260,,,125.74720987863331,124.91,126.41,,,,56,1695786312.122796,1695786000.0,
309261,,,385.0,385.0,385.0,,,,58,1695786312.1228352,1695786000.0,
309262,,,100.0,100.0,100.0,,,,57,1695786312.1228802,1695786000.0,
309263,,,71.4,71.4,71.4,,,,52,1695786312.1229205,1695786000.0,
309264,,,70.46105401666667,70.3,70.5,,,,53,1695786312.1229618,1695786000.0,
309265,,,57.41480205,56.0,58.0,,,,13,1695786312.1230006,1695786000.0,
309266,,,-58.90887864666667,-61.0,-58.0,,,,5,1695786312.12304,1695786000.0,
309267,,,,,,,66.609,10.118999999999993,6,1695786312.1230998,1695786000.0,
309268,,,,,,,0.094,10.118999999999966,7,1695786312.1231456,1695786000.0,
309269,,,12.939872146666666,0.0,717.0,,,,8,1695786312.1231856,1695786000.0,
309270,,,38.76977928666667,0.0,1166.0,,,,9,1695786312.1232245,1695786000.0,
309271,,,34.625898283333335,0.0,1156.0,,,,10,1695786312.1232705,1695786000.0,
309272,,,0.0177265965,0.0,1.0,,,,11,1695786312.123308,1695786000.0,
309273,,,121.12647879666667,120.0,122.0,,,,12,1695786312.1233454,1695786000.0,
309274,,,0.3234868215166667,0.0,9.727,,,,22,1695786312.1233838,1695786000.0,
309275,,,-64.20961800666667,-67.0,-62.0,,,,14,1695786312.123423,1695786000.0,
309276,,,,,,,481.471,40.019000000000005,15,1695786312.1234622,1695786000.0,
309277,,,,,,,0.494,40.01899999999969,16,1695786312.1235018,1695786000.0,
309278,,,101.78286819000004,91.0,130.0,,,,17,1695786312.1235416,1695786000.0,
309279,,,119.09079028666667,104.0,140.0,,,,18,1695786312.1235783,1695786000.0,
309280,,,60.04748622333335,0.0,104.0,,,,19,1695786312.1236167,1695786000.0,
309281,,,0.8569406149999994,0.67,1.0,,,,20,1695786312.1236622,1695786000.0,
309282,,,129.95030052333334,129.0,130.0,,,,21,1695786312.1237004,1695786000.0,
309283,,,0.9176049216500004,0.803,1.073,,,,46,1695786312.1237426,1695786000.0,
309284,,,0.0,0.0,0.0,,,,45,1695786612.3282924,1695786300.0,
309285,,,70.283480547,70.2,70.3,,,,135,1695786612.3285542,1695786300.0,
309286,,,32.7,32.7,32.7,,,,136,1695786612.3286362,1695786300.0,
309287,,,13.8,13.8,13.8,,,,137,1695786612.3287091,1695786300.0,
309288,,,23.87349525833333,23.8,24.1,,,,138,1695786612.3287802,1695786300.0,
309289,,,935.667518524,930.9,943.4,,,,139,1695786612.3288486,1695786300.0,
309290,,,2983.267457635334,2975.5,2988.1,,,,140,1695786612.3289225,1695786300.0,
309291,,,5.2,5.2,5.2,,,,141,1695786612.3289988,1695786300.0,
309292,,,66.8,66.8,66.8,,,,142,1695786612.3290694,1695786300.0,
309293,,,1226.8,1226.8,1226.8,,,,143,1695786612.3292162,1695786300.0,
309294,,,1.3770767272666669,1.15,1.8,,,,144,1695786612.329283,1695786300.0,
309295,,,1.4610922221333331,1.37,1.59,,,,145,1695786612.3293529,1695786300.0,
309296,,,1.508722026933333,1.47,1.56,,,,151,1695786612.3294232,1695786300.0,
309297,,,,,,,81828.1,235862.00000000015,152,1695786612.3295903,1695786300.0,
309298,,,,,,,65409.6,157596.99999999997,153,1695786612.3296716,1695786300.0,
309299,,,0.19021178205,0.174,0.206,,,,154,1695786612.3297412,1695786300.0,
309300,,,0.1649418520333333,0.128,0.198,,,,155,1695786612.329813,1695786300.0,
309301,,,,,,,285761654.0,674523699.0,156,1695786612.329887,1695786300.0,
309302,,,,,,,257587933.0,600548753.0,146,1695786612.329934,1695786300.0,
309303,,,26.667559699999995,21.0,32.0,,,,55,1695786612.3300145,1695786300.0,
309304,,,0.66,0.66,0.66,,,,44,1695786612.330069,1695786300.0,
309305,,,0.0,0.0,0.0,,,,59,1695786612.3301675,1695786300.0,
309306,,,0.88,0.88,0.88,,,,35,1695786612.3302395,1695786300.0,
309307,,,1048.202249768,315.23,2022.88,,,,36,1695786612.330313,1695786300.0,
309308,,,379.7113440433334,379.0,380.0,,,,54,1695786612.330371,1695786300.0,
309309,,,8666.71274195987,8666.6594,8666.748,,,,41,1695786612.330439,1695786300.0,
309310,,,,,,,87.3854328599991,274.3160483799959,40,1695786612.3305085,1695786300.0,1695340445.859198
309311,,,,,,,1137.6116,666.7866999999999,24,1695786612.3305924,1695786300.0,
309312,,,10.040002931333332,10.0,10.1,,,,50,1695786612.3306737,1695786300.0,
309313,,,123.30513513766668,122.3,124.2,,,,51,1695786612.3307428,1695786300.0,
309314,,,0.0868436027333333,0.086,0.087,,,,47,1695786612.3308067,1695786300.0,
309315,,,,,,,10.742109,2.532995999999999,48,1695786612.330886,1695786300.0,
309316,,,101.7506640422,101.48,101.84,,,,49,1695786612.3309522,1695786300.0,
309318,,,66.95573366054518,16.8417753242775,137.847898511717,,,,3,1695786612.331149,1695786300.0,
309319,,,2.450873351388745,1.45589160186654,3.53662066881212,,,,134,1695786612.331246,1695786300.0,
309320,,,926.3952873104998,194.45,1900.62,,,,25,1695786612.331329,1695786300.0,
309321,,,,,,,4815.4394,398.10280000000057,26,1695786612.3314235,1695786300.0,
309322,,,,,,,0.0018,0.0,27,1695786612.331504,1695786300.0,
309323,,,124.98889962946669,124.79,125.3,,,,28,1695786612.3315902,1695786300.0,
309324,,,121.80689628246668,120.01,135.43,,,,29,1695786612.331671,1695786300.0,
309325,,,,,,,3851.3086,269.46709999999985,30,1695786612.3317592,1695786300.0,
309326,,,,,,,2.4905,0.0,31,1695786612.3318477,1695786300.0,
309327,,,124.98889907286664,124.79,125.3,,,,56,1695786612.3319511,1695786300.0,
309328,,,385.0,385.0,385.0,,,,58,1695786612.332041,1695786300.0,
309329,,,100.0,100.0,100.0,,,,57,1695786612.3321717,1695786300.0,
309330,,,71.4,71.4,71.4,,,,52,1695786612.3322606,1695786300.0,
309331,,,70.3,70.3,70.3,,,,53,1695786612.3323493,1695786300.0,
309332,,,57.59993955333334,57.0,58.0,,,,13,1695786612.3324232,1695786300.0,
309333,,,-58.69993367333334,-59.0,-58.0,,,,5,1695786612.3325026,1695786300.0,
309334,,,,,,,66.61,10.119999999999996,6,1695786612.332583,1695786300.0,
309335,,,,,,,0.095,10.119999999999964,7,1695786612.3326638,1695786300.0,
309336,,,19.727906496666662,0.0,699.0,,,,8,1695786612.3327446,1695786300.0,
309337,,,64.50265539333333,0.0,1173.0,,,,9,1695786612.3328252,1695786300.0,
309338,,,59.14529026999999,0.0,1132.0,,,,10,1695786612.3329017,1695786300.0,
309339,,,0.0174035833333333,0.0,0.62,,,,11,1695786612.3329766,1695786300.0,
309340,,,120.27985357,119.0,121.0,,,,12,1695786612.3330493,1695786300.0,
309341,,,0.5390675895,0.0,9.752,,,,22,1695786612.3331578,1695786300.0,
309342,,,-63.78884366333335,-66.0,-61.0,,,,14,1695786612.3332384,1695786300.0,
309343,,,,,,,481.48,40.02800000000002,15,1695786612.333323,1695786300.0,
309344,,,,,,,0.502,40.026999999999695,16,1695786612.3346517,1695786300.0,
309345,,,101.05847117666669,90.0,115.0,,,,17,1695786612.3347714,1695786300.0,
309346,,,118.07102825,104.0,137.0,,,,18,1695786612.3348794,1695786300.0,
309347,,,59.81866804,0.0,90.0,,,,19,1695786612.334971,1695786300.0,
309348,,,0.8570558149333328,0.71,1.0,,,,20,1695786612.3350585,1695786300.0,
309349,,,129.18989189,128.0,130.0,,,,21,1695786612.335236,1695786300.0,
309350,,,0.91516782894,0.806,1.059,,,,46,1695786612.335322,1695786300.0,
309351,,,0.0,0.0,0.0,,,,45,1695786912.2067013,1695786600.0,
309352,,,70.3,70.3,70.3,,,,135,1695786912.206945,1695786600.0,
309353,,,32.7,32.7,32.7,,,,136,1695786912.2070224,1695786600.0,
309354,,,13.8,13.8,13.8,,,,137,1695786912.2071187,1695786600.0,
309355,,,23.825004928333332,23.7,24.0,,,,138,1695786912.2071884,1695786600.0,
309356,,,933.8937759476664,928.9,941.8,,,,139,1695786912.2072458,1695786600.0,
309357,,,2985.0796926196667,2977.2,2990.1,,,,140,1695786912.207302,1695786600.0,
309358,,,5.2,5.2,5.2,,,,141,1695786912.2073555,1695786600.0,
309359,,,66.8,66.8,66.8,,,,142,1695786912.2074084,1695786600.0,
309360,,,1226.8,1226.8,1226.8,,,,143,1695786912.2074614,1695786600.0,
309361,,,1.3622125008666668,1.12,1.63,,,,144,1695786912.207512,1695786600.0,
309362,,,1.4008781266333337,1.33,1.46,,,,145,1695786912.2077243,1695786600.0,
309363,,,1.4617653883333332,1.43,1.48,,,,151,1695786912.207817,1695786600.0,
309364,,,,,,,81882.9,235916.80000000016,152,1695786912.2078755,1695786600.0,
309365,,,,,,,65456.9,157644.3,153,1695786912.207947,1695786600.0,
309366,,,0.1915641086733333,0.172,0.204,,,,154,1695786912.208019,1695786600.0,
309367,,,0.1654417608133333,0.128,0.199,,,,155,1695786912.2080743,1695786600.0,
309368,,,,,,,286002794.0,674764839.0,156,1695786912.208186,1695786600.0,
309369,,,,,,,257813313.0,600774133.0,146,1695786912.2082407,1695786600.0,
309370,,,26.881964513333333,20.0,33.0,,,,55,1695786912.2082937,1695786600.0,
309371,,,0.66,0.66,0.66,,,,44,1695786912.208346,1695786600.0,
309372,,,0.0,0.0,0.0,,,,59,1695786912.2084365,1695786600.0,
309373,,,0.88,0.88,0.88,,,,35,1695786912.2085023,1695786600.0,
309374,,,1064.183178112433,313.99,2048.46,,,,36,1695786912.2085571,1695786600.0,
309375,,,381.0057185666666,380.0,382.0,,,,54,1695786912.2086074,1695786600.0,
309376,,,8666.802487797064,8666.748,8666.8357,,,,41,1695786912.2086582,1695786600.0,
309377,,,,,,,87.4215126399991,274.3521281599959,40,1695786912.208709,1695786600.0,1695340445.859198
309378,,,,,,,1137.6993,666.8743999999999,24,1695786912.20876,1695786600.0,
309379,,,10.055632846999998,10.0,10.1,,,,50,1695786912.2088096,1695786600.0,
309380,,,123.25632890666668,122.4,123.8,,,,51,1695786912.2088623,1695786600.0,
309381,,,0.0868437001433333,0.086,0.088,,,,47,1695786912.208912,1695786600.0,
309382,,,,,,,10.742911,2.533797999999999,48,1695786912.2089632,1695786600.0,
309383,,,101.6226782078,101.48,101.84,,,,49,1695786912.2090127,1695786600.0,
309385,,,66.71568463517414,16.1669277818449,119.162271144181,,,,3,1695786912.2092144,1695786600.0,
309386,,,2.4103168598057367,1.55609008326456,3.26138322930869,,,,134,1695786912.209276,1695786600.0,
309387,,,943.1564846173004,194.06,1906.63,,,,25,1695786912.2093272,1695786600.0,
309388,,,,,,,4815.517,398.1804000000002,26,1695786912.2093785,1695786600.0,
309389,,,,,,,0.0018,0.0,27,1695786912.2094288,1695786600.0,
309390,,,125.10132604996669,124.86,125.43,,,,28,1695786912.209478,1695786600.0,
309391,,,121.03057880649996,119.67,141.83,,,,29,1695786912.2095497,1695786600.0,
309392,,,,,,,3851.3187,269.4771999999998,30,1695786912.2096064,1695786600.0,
309393,,,,,,,2.4905,0.0,31,1695786912.2096577,1695786600.0,
309394,,,125.10132540783331,124.86,125.43,,,,56,1695786912.2097092,1695786600.0,
309395,,,385.0,385.0,385.0,,,,58,1695786912.20976,1695786600.0,
309396,,,100.0,100.0,100.0,,,,57,1695786912.2098105,1695786600.0,
309397,,,71.4,71.4,71.4,,,,52,1695786912.2098596,1695786600.0,
309398,,,70.3,70.3,70.3,,,,53,1695786912.2099092,1695786600.0,
309399,,,58.0,58.0,58.0,,,,13,1695786912.209959,1695786600.0,
309400,,,-58.90008216000001,-60.0,-58.0,,,,5,1695786912.2100098,1695786600.0,
309401,,,,,,,66.613,10.122999999999998,6,1695786912.21006,1695786600.0,
309402,,,,,,,0.097,10.121999999999966,7,1695786912.2101426,1695786600.0,
309403,,,39.62629674,0.0,701.0,,,,8,1695786912.2101934,1695786600.0,
309404,,,116.61955363333334,0.0,1133.0,,,,9,1695786912.2102442,1695786600.0,
309405,,,104.57812673666668,0.0,1124.0,,,,10,1695786912.2102933,1695786600.0,
309406,,,0.0417893824333333,0.0,1.0,,,,11,1695786912.2103426,1695786600.0,
309407,,,120.70349130666666,119.0,121.0,,,,12,1695786912.210392,1695786600.0,
309408,,,0.9824598528,0.0,9.544,,,,22,1695786912.2104406,1695786600.0,
309409,,,-65.40563275999999,-68.0,-63.0,,,,14,1695786912.2104912,1695786600.0,
309410,,,,,,,481.488,40.036,15,1695786912.2105415,1695786600.0,
309411,,,,,,,0.51,40.0349999999997,16,1695786912.2105925,1695786600.0,
309412,,,101.82704911666664,91.0,114.0,,,,17,1695786912.2106435,1695786600.0,
309413,,,118.55525873,105.0,147.0,,,,18,1695786912.2106924,1695786600.0,
309414,,,59.16139021666668,0.0,103.0,,,,19,1695786912.2107422,1695786600.0,
309415,,,0.8600059648333329,0.72,1.0,,,,20,1695786912.2107935,1695786600.0,
309416,,,129.14309922,128.0,130.0,,,,21,1695786912.210843,1695786600.0,
309417,,,0.918122985293333,0.813,1.141,,,,46,1695786912.2108936,1695786600.0,
309418,,,0.0,0.0,0.0,,,,45,1695787212.060418,1695786900.0,
309419,,,70.27153588766666,70.2,70.3,,,,135,1695787212.0606198,1695786900.0,
309420,,,32.7,32.7,32.7,,,,136,1695787212.0606816,1695786900.0,
309421,,,13.8,13.8,13.8,,,,137,1695787212.060728,1695786900.0,
309422,,,23.850006530666665,23.7,23.9,,,,138,1695787212.0607712,1695786900.0,
309423,,,934.34445315,930.4,937.6,,,,139,1695787212.0608137,1695786900.0,
309424,,,2984.600540438333,2981.3,2988.5,,,,140,1695787212.0608554,1695786900.0,
309425,,,5.2,5.2,5.2,,,,141,1695787212.0608957,1695786900.0,
309426,,,66.8,66.8,66.8,,,,142,1695787212.0609355,1695786900.0,
309427,,,1226.8,1226.8,1226.8,,,,143,1695787212.060976,1695786900.0,
309428,,,1.7275263948666664,1.19,2.5,,,,144,1695787212.061023,1695786900.0,
309429,,,1.5030078806,1.33,1.72,,,,145,1695787212.0610635,1695786900.0,
309430,,,1.4810024305333331,1.43,1.56,,,,151,1695787212.0611355,1695786900.0,
309431,,,,,,,81937.8,235971.7000000002,152,1695787212.0611804,1695786900.0,
309432,,,,,,,65504.5,157691.9,153,1695787212.0612211,1695786900.0,
309433,,,0.1917598680866666,0.174,0.203,,,,154,1695787212.0612617,1695786900.0,
309434,,,0.1659563219466666,0.131,0.198,,,,155,1695787212.061301,1695786900.0,
309435,,,,,,,286246374.0,675008419.0,156,1695787212.06134,1695786900.0,
309436,,,,,,,258041378.0,601002198.0,146,1695787212.06138,1695786900.0,
309437,,,26.720293319999996,21.0,32.0,,,,55,1695787212.0614195,1695786900.0,
309438,,,0.66,0.66,0.66,,,,44,1695787212.0614605,1695786900.0,
309439,,,0.0,0.0,0.0,,,,59,1695787212.061501,1695786900.0,
309440,,,0.88,0.88,0.88,,,,35,1695787212.0615418,1695786900.0,
309441,,,1049.140853572466,316.35,2454.98,,,,36,1695787212.061582,1695786900.0,
309442,,,382.2780125466666,382.0,383.0,,,,54,1695787212.061652,1695786900.0,
309443,,,8666.890773839837,8666.8357,8666.9248,,,,41,1695787212.0616934,1695786900.0,
309444,,,,,,,87.4581683799991,274.388783899996,40,1695787212.0617335,1695786900.0,1695340445.859198
309445,,,,,,,1137.7884,666.9634999999998,24,1695787212.061776,1695786900.0,
309446,,,10.044371191666666,10.0,10.1,,,,50,1695787212.061818,1695786900.0,
309447,,,123.367994075,122.4,123.9,,,,51,1695787212.0618565,1695786900.0,
309448,,,0.0871563734533333,0.087,0.088,,,,47,1695787212.0618958,1695786900.0,
309449,,,,,,,10.743713,2.5345999999999997,48,1695787212.0619376,1695786900.0,
309450,,,101.6600067482,101.48,101.84,,,,49,1695787212.061977,1695786900.0,
309452,,,63.65519912172953,17.8904180689705,119.162271144181,,,,3,1695787212.0620568,1695786900.0,
309453,,,2.4799428213368824,1.53311485129794,3.65184317873809,,,,134,1695787212.0621262,1695786900.0,
309454,,,927.4470006039334,195.83,2330.8,,,,25,1695787212.0621662,1695786900.0,
309455,,,,,,,4815.5959,398.2593000000006,26,1695787212.062206,1695786900.0,
309456,,,,,,,0.0018,0.0,27,1695787212.0622451,1695786900.0,
309457,,,125.1680235618,124.87,125.69,,,,28,1695787212.0622842,1695786900.0,
309458,,,121.69419167033334,119.91,131.85,,,,29,1695787212.0623229,1695786900.0,
309459,,,,,,,3851.3289,269.4874,30,1695787212.062361,1695786900.0,
309460,,,,,,,2.4905,0.0,31,1695787212.0624003,1695786900.0,
309461,,,125.16802357870004,124.87,125.69,,,,56,1695787212.0624418,1695786900.0,
309462,,,385.0,385.0,385.0,,,,58,1695787212.0624814,1695786900.0,
309463,,,100.0,100.0,100.0,,,,57,1695787212.0625217,1695786900.0,
309464,,,71.4,71.4,71.4,,,,52,1695787212.0625615,1695786900.0,
309465,,,70.29599222333333,70.2,70.3,,,,53,1695787212.0626335,1695786900.0,
309466,,,58.0,58.0,58.0,,,,13,1695787212.0627012,1695786900.0,
309467,,,-59.282608036666666,-60.0,-58.0,,,,5,1695787212.0627458,1695786900.0,
309468,,,,,,,66.614,10.124000000000002,6,1695787212.062787,1695786900.0,
309469,,,,,,,0.099,10.123999999999969,7,1695787212.0628264,1695786900.0,
309470,,,17.686622380000003,0.0,704.0,,,,8,1695787212.0628655,1695786900.0,
309471,,,60.98161187,0.0,1146.0,,,,9,1695787212.0629056,1695786900.0,
309472,,,55.9237492,0.0,1141.0,,,,10,1695787212.062944,1695786900.0,
309473,,,0.0154656215666666,0.0,0.62,,,,11,1695787212.0629823,1695786900.0,
309474,,,120.92651198333331,119.0,121.0,,,,12,1695787212.0630205,1695786900.0,
309475,,,0.50916694106,0.0,9.577,,,,22,1695787212.0630598,1695786900.0,
309476,,,-65.08669687333334,-68.0,-61.0,,,,14,1695787212.0631304,1695786900.0,
309477,,,,,,,481.496,40.04399999999998,15,1695787212.0631745,1695786900.0,
309478,,,,,,,0.519,40.0439999999997,16,1695787212.063213,1695786900.0,
309479,,,102.19304323666664,91.0,123.0,,,,17,1695787212.0632532,1695786900.0,
309480,,,118.77269490666664,105.0,148.0,,,,18,1695787212.0632951,1695786900.0,
309481,,,59.19007453333335,0.0,116.0,,,,19,1695787212.0633378,1695786900.0,
309482,,,0.8618345256,0.62,1.0,,,,20,1695787212.063387,1695786900.0,
309483,,,129.17093893333336,128.0,130.0,,,,21,1695787212.0634267,1695786900.0,
309484,,,0.9193353600199998,0.814,1.143,,,,46,1695787212.0634668,1695786900.0,
309485,,,0.0,0.0,0.0,,,,45,1695787512.259041,1695787200.0,
309486,,,70.2,70.2,70.2,,,,135,1695787512.2594404,1695787200.0,
309487,,,32.7,32.7,32.7,,,,136,1695787512.2595768,1695787200.0,
309488,,,13.8,13.8,13.8,,,,137,1695787512.259683,1695787200.0,
309489,,,23.634616762000004,23.3,23.9,,,,138,1695787512.2597678,1695787200.0,
309490,,,926.265540365,914.1,935.7,,,,139,1695787512.2598372,1695787200.0,
309491,,,2992.7009729753336,2983.2,3004.9,,,,140,1695787512.259903,1695787200.0,
309492,,,5.2,5.2,5.2,,,,141,1695787512.2599664,1695787200.0,
309493,,,66.8,66.8,66.8,,,,142,1695787512.2600334,1695787200.0,
309494,,,1226.8,1226.8,1226.8,,,,143,1695787512.2601306,1695787200.0,
309495,,,1.7571333649666665,1.51,2.1,,,,144,1695787512.2601929,1695787200.0,
309496,,,1.7012716597666668,1.65,1.77,,,,145,1695787512.260249,1695787200.0,
309497,,,1.5716922891999998,1.54,1.6,,,,151,1695787512.2603045,1695787200.0,
309498,,,,,,,81992.6,236026.50000000015,152,1695787512.2603612,1695787200.0,
309499,,,,,,,65552.0,157739.4,153,1695787512.2604167,1695787200.0,
309500,,,0.1916792261466666,0.175,0.204,,,,154,1695787512.2604723,1695787200.0,
309501,,,0.1662174191433333,0.123,0.195,,,,155,1695787512.2605271,1695787200.0,
309502,,,,,,,286488165.0,675250210.0,156,1695787512.2605827,1695787200.0,
309503,,,,,,,258267546.0,601228366.0,146,1695787512.260636,1695787200.0,
309504,,,28.11645187666667,21.0,34.0,,,,55,1695787512.2606914,1695787200.0,
309505,,,0.8748836844000001,0.66,0.88,,,,44,1695787512.2607462,1695787200.0,
309506,,,0.0,0.0,0.0,,,,59,1695787512.2608006,1695787200.0,
309507,,,0.0209798306666666,0.0,0.88,,,,35,1695787512.2608583,1695787200.0,
309508,,,619.5866050527333,327.63,1557.76,,,,36,1695787512.260915,1695787200.0,
309509,,,66.88392015,0.0,383.0,,,,54,1695787512.260969,1695787200.0,
309510,,,8666.970913892023,8666.9248,8666.9901,,,,41,1695787512.261022,1695787200.0,
309511,,,,,,,87.4850327999991,274.415648319996,40,1695787512.2610772,1695787200.0,1695340445.859198
309512,,,,,,,1137.8537,667.0287999999998,24,1695787512.2611651,1695787200.0,
309513,,,10.075626018333336,10.0,10.1,,,,50,1695787512.261222,1695787200.0,
309514,,,123.78622664200002,123.5,124.1,,,,51,1695787512.2612765,1695787200.0,
309515,,,0.0867563262966666,0.086,0.087,,,,47,1695787512.2613304,1695787200.0,
309516,,,,,,,10.744515,2.5354019999999995,48,1695787512.261386,1695787200.0,
309517,,,101.517326474,101.48,101.84,,,,49,1695787512.261441,1695787200.0,
309519,,,62.84331245564374,9.07665752399294,131.255679971987,,,,3,1695787512.2615664,1695787200.0,
309520,,,2.6353834918698107,1.52062577306425,4.26049288672211,,,,134,1695787512.2616563,1695787200.0,
309521,,,497.9302125861,207.55,1435.28,,,,25,1695787512.2617135,1695787200.0,
309522,,,,,,,4815.6511,398.3145000000004,26,1695787512.2623343,1695787200.0,
309523,,,,,,,0.0018,0.0,27,1695787512.2624032,1695787200.0,
309524,,,125.03423370709996,124.45,125.31,,,,28,1695787512.2624574,1695787200.0,
309525,,,121.65159741606664,119.24,135.41,,,,29,1695787512.2625103,1695787200.0,
309526,,,,,,,3851.339,269.49749999999995,30,1695787512.2625585,1695787200.0,
309527,,,,,,,2.4905,0.0,31,1695787512.262607,1695787200.0,
309528,,,125.03423368570004,124.45,125.31,,,,56,1695787512.262661,1695787200.0,
309529,,,384.1783386233333,384.0,385.0,,,,58,1695787512.262714,1695787200.0,
309530,,,100.0,100.0,100.0,,,,57,1695787512.2627645,1695787200.0,
309531,,,71.26549067533334,71.2,71.4,,,,52,1695787512.2628157,1695787200.0,
309532,,,70.3,70.3,70.3,,,,53,1695787512.262865,1695787200.0,
309533,,,58.0,58.0,58.0,,,,13,1695787512.26297,1695787200.0,
309534,,,-59.218041463333336,-63.0,-58.0,,,,5,1695787512.263196,1695787200.0,
309535,,,,,,,66.615,10.124999999999991,6,1695787512.2633264,1695787200.0,
309536,,,,,,,0.1,10.124999999999966,7,1695787512.2634149,1695787200.0,
309537,,,17.390456599999997,0.0,709.0,,,,8,1695787512.2634788,1695787200.0,
309538,,,61.25350491666666,0.0,1168.0,,,,9,1695787512.263538,1695787200.0,
309539,,,56.278471190000005,0.0,1142.0,,,,10,1695787512.2635975,1695787200.0,
309540,,,0.0153103922666666,0.0,0.62,,,,11,1695787512.263656,1695787200.0,
309541,,,120.89991649333334,119.0,121.0,,,,12,1695787512.2637134,1695787200.0,
309542,,,0.51316856828,0.0,9.651,,,,22,1695787512.26377,1695787200.0,
309543,,,-65.00710367333332,-67.0,-61.0,,,,14,1695787512.2638268,1695787200.0,
309544,,,,,,,481.505,40.053,15,1695787512.26389,1695787200.0,
309545,,,,,,,0.527,40.0519999999997,16,1695787512.2639785,1695787200.0,
309546,,,103.40544577000009,91.0,118.0,,,,17,1695787512.264059,1695787200.0,
309547,,,121.29049510000002,105.0,148.0,,,,18,1695787512.2642038,1695787200.0,
309548,,,62.63563961666664,0.0,116.0,,,,19,1695787512.2642913,1695787200.0,
309549,,,0.8534325289666664,0.62,1.0,,,,20,1695787512.264388,1695787200.0,
309550,,,129.65710919333333,129.0,130.0,,,,21,1695787512.2644737,1695787200.0,
309551,,,0.9370539236366666,0.813,1.143,,,,46,1695787512.2645464,1695787200.0,
309552,,,0.0,0.0,0.0,,,,45,1695787812.1975482,1695787500.0,
309553,,,70.21345562533334,70.2,70.3,,,,135,1695787812.197797,1695787500.0,
309554,,,32.7,32.7,32.7,,,,136,1695787812.1978736,1695787500.0,
309555,,,13.8,13.8,13.8,,,,137,1695787812.197939,1695787500.0,
309556,,,23.61500564966667,23.5,23.7,,,,138,1695787812.1980042,1695787500.0,
309557,,,926.1497544,922.4,930.1,,,,139,1695787812.1980736,1695787500.0,
309558,,,2992.8102467433328,2988.9,2996.6,,,,140,1695787812.198251,1695787500.0,
309559,,,5.2,5.2,5.2,,,,141,1695787812.198319,1695787500.0,
309560,,,66.8,66.8,66.8,,,,142,1695787812.1983798,1695787500.0,
309561,,,1226.8,1226.8,1226.8,,,,143,1695787812.1984415,1695787500.0,
309562,,,1.4922769918666667,1.13,1.74,,,,144,1695787812.1985087,1695787500.0,
309563,,,1.6129710832999995,1.49,1.7,,,,145,1695787812.1986046,1695787500.0,
309564,,,1.569618328166667,1.53,1.6,,,,151,1695787812.19867,1695787500.0,
309565,,,,,,,82047.2,236081.10000000012,152,1695787812.1987386,1695787500.0,
309566,,,,,,,65599.2,157786.59999999998,153,1695787812.1988068,1695787500.0,
309567,,,0.19078629199,0.174,0.204,,,,154,1695787812.1988685,1695787500.0,
309568,,,0.1647897917933333,0.126,0.201,,,,155,1695787812.198928,1695787500.0,
309569,,,,,,,286726640.0,675488685.0,156,1695787812.1989884,1695787500.0,
309570,,,,,,,258490280.0,601451100.0,146,1695787812.1990476,1695787500.0,
309571,,,26.70063552,21.0,32.0,,,,55,1695787812.199173,1695787500.0,
309572,,,0.88,0.88,0.88,,,,44,1695787812.1992445,1695787500.0,
309573,,,0.0,0.0,0.0,,,,59,1695787812.1993074,1695787500.0,
309574,,,0.0,0.0,0.0,,,,35,1695787812.1993709,1695787500.0,
309575,,,357.9177072955668,323.07,1158.76,,,,36,1695787812.1994386,1695787500.0,
309576,,,1.6446499166666666,1.0,2.0,,,,54,1695787812.1994984,1695787500.0,
309577,,,8667.007639534555,8666.9901,8667.02,,,,41,1695787812.1995642,1695787500.0,
309578,,,,,,,87.4973336599991,274.42794917999595,40,1695787812.1996214,1695787500.0,1695340445.859198
309579,,,,,,,1137.8836,667.0586999999998,24,1695787812.1996815,1695787500.0,
309580,,,10.084376522666666,10.0,10.1,,,,50,1695787812.1997387,1695787500.0,
309581,,,124.18443960633331,124.1,124.3,,,,51,1695787812.1997988,1695787500.0,
309582,,,0.0862003158166666,0.086,0.087,,,,47,1695787812.199854,1695787500.0,
309583,,,,,,,10.745317,2.536204,48,1695787812.1999173,1695787500.0,
309584,,,101.48,101.48,101.48,,,,49,1695787812.1999743,1695787500.0,
309586,,,65.21260933751388,16.8588980532612,115.324691407436,,,,3,1695787812.2001212,1695787500.0,
309587,,,3.1087599045437107,1.41592385426741,6.75831995241399,,,,134,1695787812.2001822,1695787500.0,
309588,,,236.1915462623666,202.71,1038.57,,,,25,1695787812.200238,1695787500.0,
309589,,,,,,,4815.6709,398.3343000000005,26,1695787812.2002928,1695787500.0,
309590,,,,,,,0.0018,0.0,27,1695787812.2003477,1695787500.0,
309591,,,125.22919600839998,125.05,125.58,,,,28,1695787812.2004054,1695787500.0,
309592,,,121.7720271333334,119.27,132.3,,,,29,1695787812.2004604,1695787500.0,
309593,,,,,,,3851.3491,269.5075999999999,30,1695787812.200515,1695787500.0,
309594,,,,,,,2.4905,0.0,31,1695787812.2005694,1695787500.0,
309595,,,125.22919637133336,125.05,125.58,,,,56,1695787812.200632,1695787500.0,
309596,,,384.0,384.0,384.0,,,,58,1695787812.2006931,1695787500.0,
309597,,,100.0,100.0,100.0,,,,57,1695787812.2007494,1695787500.0,
309598,,,71.2,71.2,71.2,,,,52,1695787812.2008083,1695787500.0,
309599,,,70.208516269,70.2,70.3,,,,53,1695787812.2008696,1695787500.0,
309600,,,58.0,58.0,58.0,,,,13,1695787812.2009263,1695787500.0,
309601,,,-60.09138523666668,-61.0,-58.0,,,,5,1695787812.2009828,1695787500.0,
309602,,,,,,,66.617,10.127000000000002,6,1695787812.2010388,1695787500.0,
309603,,,,,,,0.101,10.125999999999966,7,1695787812.2011282,1695787500.0,
309604,,,15.006889413333331,0.0,713.0,,,,8,1695787812.2011888,1695787500.0,
309605,,,62.91864585333334,0.0,1166.0,,,,9,1695787812.2012515,1695787500.0,
309606,,,58.56414359666667,0.0,1165.0,,,,10,1695787812.2013097,1695787500.0,
309607,,,0.0163153479,0.0,1.0,,,,11,1695787812.2013662,1695787500.0,
309608,,,121.17990029,120.0,122.0,,,,12,1695787812.2014225,1695787500.0,
309609,,,0.5215214871433335,0.0,9.702,,,,22,1695787812.201485,1695787500.0,
309610,,,-66.00367716,-70.0,-63.0,,,,14,1695787812.2015772,1695787500.0,
309611,,,,,,,481.514,40.06200000000001,15,1695787812.2016358,1695787500.0,
309612,,,,,,,0.536,40.0609999999997,16,1695787812.201741,1695787500.0,
309613,,,101.26279789333331,91.0,113.0,,,,17,1695787812.2018356,1695787500.0,
309614,,,119.77827043000008,105.0,149.0,,,,18,1695787812.201934,1695787500.0,
309615,,,62.94068900333334,0.0,110.0,,,,19,1695787812.2020016,1695787500.0,
309616,,,0.8469608593,0.67,1.0,,,,20,1695787812.2020533,1695787500.0,
309617,,,129.97686359333335,129.0,130.0,,,,21,1695787812.2021356,1695787500.0,
309618,,,0.9223179691099996,0.81,1.145,,,,46,1695787812.2021863,1695787500.0,
309619,,,0.0,0.0,0.0,,,,45,1695788111.998906,1695787800.0,
309620,,,70.3,70.3,70.3,,,,135,1695788111.9991434,1695787800.0,
309621,,,32.7,32.7,32.7,,,,136,1695788111.999214,1695787800.0,
309622,,,13.8,13.8,13.8,,,,137,1695788111.999272,1695787800.0,
309623,,,23.635007953,23.6,23.8,,,,138,1695788111.999329,1695787800.0,
309624,,,926.3227875273332,923.3,931.4,,,,139,1695788111.999384,1695787800.0,
309625,,,2992.6306552406663,2987.6,2995.7,,,,140,1695788111.9994383,1695787800.0,
309626,,,5.2,5.2,5.2,,,,141,1695788111.9994888,1695787800.0,
309627,,,66.8,66.8,66.8,,,,142,1695788111.9995315,1695787800.0,
309628,,,1226.8,1226.8,1226.8,,,,143,1695788111.9995728,1695787800.0,
309629,,,1.368420861333333,1.08,1.62,,,,144,1695788111.999616,1695787800.0,
309630,,,1.470239985,1.37,1.52,,,,145,1695788111.999658,1695787800.0,
309631,,,1.5201201580666666,1.48,1.54,,,,151,1695788111.9996989,1695787800.0,
309632,,,,,,,82102.0,236135.9000000001,152,1695788111.9997406,1695787800.0,
309633,,,,,,,65646.9,157834.3,153,1695788111.9997816,1695787800.0,
309634,,,0.1914049418966666,0.171,0.204,,,,154,1695788111.9998226,1695787800.0,
309635,,,0.1668185009433333,0.122,0.2,,,,155,1695788111.999864,1695787800.0,
309636,,,,,,,286967268.0,675729313.0,156,1695788111.999905,1695787800.0,
309637,,,,,,,258715465.0,601676285.0,146,1695788111.9999454,1695787800.0,
309638,,,27.635380963333336,21.0,35.0,,,,55,1695788111.9999866,1695787800.0,
309639,,,0.88,0.88,0.88,,,,44,1695788112.0000267,1695787800.0,
309640,,,0.0,0.0,0.0,,,,59,1695788112.0000677,1695787800.0,
309641,,,0.0,0.0,0.0,,,,35,1695788112.000142,1695787800.0,
309642,,,372.9664696344,320.08,1171.61,,,,36,1695788112.0001853,1695787800.0,
309643,,,2.8558285866666666,2.0,4.0,,,,54,1695788112.000227,1695787800.0,
309644,,,8667.037864902022,8667.02,8667.05,,,,41,1695788112.0002675,1695787800.0,
309645,,,,,,,87.5096756599992,274.44029117999605,40,1695788112.0003085,1695787800.0,1695340445.859198
309646,,,,,,,1137.9136,667.0887,24,1695788112.0003505,1695787800.0,
309647,,,10.055622709666665,10.0,10.1,,,,50,1695788112.00039,1695787800.0,
309648,,,124.11561926166668,124.0,124.2,,,,51,1695788112.0004494,1695787800.0,
309649,,,0.0861999582566666,0.086,0.087,,,,47,1695788112.000493,1695787800.0,
309650,,,,,,,10.74612,2.537006999999999,48,1695788112.0005326,1695787800.0,
309651,,,101.371999133,101.3,101.48,,,,49,1695788112.000573,1695787800.0,
309653,,,82.6524499833661,16.8588980532612,288.524547255752,,,,3,1695788112.0006533,1695787800.0,
309654,,,3.520953296559459,1.71332664866422,7.16923019598352,,,,134,1695788112.0006945,1695787800.0,
309655,,,250.94833181043336,200.73,1049.96,,,,25,1695788112.0007346,1695787800.0,
309656,,,,,,,4815.6908,398.3542000000007,26,1695788112.000774,1695787800.0,
309657,,,,,,,0.0018,0.0,27,1695788112.000815,1695787800.0,
309658,,,125.14496858156669,124.94,125.41,,,,28,1695788112.0008552,1695787800.0,
309659,,,122.01455300620005,118.94,131.48,,,,29,1695788112.000898,1695787800.0,
309660,,,,,,,3851.3592,269.5176999999999,30,1695788112.0009398,1695787800.0,
309661,,,,,,,2.4905,0.0,31,1695788112.0009804,1695787800.0,
309662,,,125.14496782736671,124.94,125.41,,,,56,1695788112.001023,1695787800.0,
309663,,,384.0,384.0,384.0,,,,58,1695788112.0010612,1695787800.0,
309664,,,100.0,100.0,100.0,,,,57,1695788112.0011158,1695787800.0,
309665,,,71.2,71.2,71.2,,,,52,1695788112.0011504,1695787800.0,
309666,,,70.2,70.2,70.2,,,,53,1695788112.0011845,1695787800.0,
309667,,,58.0,58.0,58.0,,,,13,1695788112.001218,1695787800.0,
309668,,,-59.582222586666674,-62.0,-58.0,,,,5,1695788112.0012517,1695787800.0,
309669,,,,,,,66.619,10.128999999999998,6,1695788112.0018263,1695787800.0,
309670,,,,,,,0.104,10.128999999999966,7,1695788112.0018888,1695787800.0,
309671,,,27.427197176666667,0.0,712.0,,,,8,1695788112.0019298,1695787800.0,
309672,,,75.10751798666665,0.0,1167.0,,,,9,1695788112.0019689,1695787800.0,
309673,,,66.64106391,0.0,1164.0,,,,10,1695788112.0020075,1695787800.0,
309674,,,0.0367347196666666,0.0,1.0,,,,11,1695788112.002047,1695787800.0,
309675,,,120.93665109333335,119.0,121.0,,,,12,1695788112.0021324,1695787800.0,
309676,,,0.6241282351233333,0.0,9.676,,,,22,1695788112.002194,1695787800.0,
309677,,,-65.20349703333333,-68.0,-63.0,,,,14,1695788112.002236,1695787800.0,
309678,,,,,,,481.522,40.06999999999999,15,1695788112.0022745,1695787800.0,
309679,,,,,,,0.545,40.0699999999997,16,1695788112.002312,1695787800.0,
309680,,,103.22598058,91.0,131.0,,,,17,1695788112.0023527,1695787800.0,
309681,,,121.0282752633334,106.0,154.0,,,,18,1695788112.0024643,1695787800.0,
309682,,,61.91067071333331,0.0,114.0,,,,19,1695788112.0025303,1695787800.0,
309683,,,0.8545449132666664,0.68,1.0,,,,20,1695788112.0025733,1695787800.0,
309684,,,129.95971107999998,129.0,130.0,,,,21,1695788112.002613,1695787800.0,
309685,,,0.93237679448,0.816,1.187,,,,46,1695788112.0026536,1695787800.0,
309686,,,0.0,0.0,0.0,,,,45,1695788412.0596223,1695788100.0,
309687,,,70.3,70.3,70.3,,,,135,1695788412.0598433,1695788100.0,
309688,,,32.7,32.7,32.7,,,,136,1695788412.0598972,1695788100.0,
309689,,,13.8,13.8,13.8,,,,137,1695788412.0599427,1695788100.0,
309690,,,23.61507583866667,23.5,23.7,,,,138,1695788412.0599923,1695788100.0,
309691,,,925.6776448393334,921.8,928.7,,,,139,1695788412.060035,1695788100.0,
309692,,,2993.252262846,2990.2,2997.1,,,,140,1695788412.0601394,1695788100.0,
309693,,,5.2,5.2,5.2,,,,141,1695788412.0601935,1695788100.0,
309694,,,66.8,66.8,66.8,,,,142,1695788412.0602334,1695788100.0,
309695,,,1226.8,1226.8,1226.8,,,,143,1695788412.0602727,1695788100.0,
309696,,,1.1503028383666665,0.95,1.59,,,,144,1695788412.0603118,1695788100.0,
309697,,,1.2780193934,1.18,1.43,,,,145,1695788412.060351,1695788100.0,
309698,,,1.4229105696666666,1.37,1.5,,,,151,1695788412.0603902,1695788100.0,
309699,,,,,,,82150.7,236184.60000000012,152,1695788412.0604277,1695788100.0,
309700,,,,,,,65693.8,157881.2,153,1695788412.0604727,1695788100.0,
309701,,,0.1700783832933333,0.054,0.199,,,,154,1695788412.0605278,1695788100.0,
309702,,,0.1638284958,0.12,0.197,,,,155,1695788412.060567,1695788100.0,
309703,,,,,,,287193167.0,675955212.0,156,1695788412.0606062,1695788100.0,
309704,,,,,,,258929770.0,601890590.0,146,1695788412.0606444,1695788100.0,
309705,,,26.54269406333333,20.0,32.0,,,,55,1695788412.060682,1695788100.0,
309706,,,0.88,0.88,0.88,,,,44,1695788412.0607216,1695788100.0,
309707,,,0.0,0.0,0.0,,,,59,1695788412.0607605,1695788100.0,
309708,,,0.0,0.0,0.0,,,,35,1695788412.0608008,1695788100.0,
309709,,,358.46431956486686,319.07,1311.58,,,,36,1695788412.060837,1695788100.0,
309710,,,4.197916556666667,4.0,5.0,,,,54,1695788412.060876,1695788100.0,
309711,,,8667.067934926425,8667.05,8667.08,,,,41,1695788412.0609126,1695788100.0,
309712,,,,,,,87.5220176599992,274.45263317999604,40,1695788412.0609496,1695788100.0,1695340445.859198
309713,,,,,,,1137.9436,667.1187,24,1695788412.060991,1695788100.0,
309714,,,10.024384343666666,10.0,10.1,,,,50,1695788412.06103,1695788100.0,
309715,,,124.035620304,124.0,124.1,,,,51,1695788412.0610669,1695788100.0,
309716,,,0.08620001672,0.086,0.087,,,,47,1695788412.061162,1695788100.0,
309717,,,,,,,10.746922,2.5378089999999998,48,1695788412.061206,1695788100.0,
309718,,,101.3720253962,101.3,101.48,,,,49,1695788412.061245,1695788100.0,
309720,,,57.870287154424176,16.3418258313201,103.801545974549,,,,3,1695788412.0613208,1695788100.0,
309721,,,2.669407145377178,1.29174046631665,4.55907115089749,,,,134,1695788412.0613575,1695788100.0,
309722,,,237.66460941826665,199.85,1193.14,,,,25,1695788412.061394,1695788100.0,
309723,,,,,,,4815.7107,398.3741,26,1695788412.0614543,1695788100.0,
309724,,,,,,,0.0018,0.0,27,1695788412.0614974,1695788100.0,
309725,,,125.0861088027,124.91,125.52,,,,28,1695788412.061536,1695788100.0,
309726,,,120.80022309323334,117.78,135.69,,,,29,1695788412.0615752,1695788100.0,
309727,,,,,,,3851.3693,269.52779999999984,30,1695788412.0616157,1695788100.0,
309728,,,,,,,2.4905,0.0,31,1695788412.0616546,1695788100.0,
309729,,,125.08610878019996,124.91,125.52,,,,56,1695788412.061697,1695788100.0,
309730,,,384.0,384.0,384.0,,,,58,1695788412.061736,1695788100.0,
309731,,,100.0,100.0,100.0,,,,57,1695788412.0618308,1695788100.0,
309732,,,71.2,71.2,71.2,,,,52,1695788412.0618763,1695788100.0,
309733,,,70.2,70.2,70.2,,,,53,1695788412.0619142,1695788100.0,
309734,,,58.0,58.0,58.0,,,,13,1695788412.0619535,1695788100.0,
309735,,,-59.12638273333334,-61.0,-58.0,,,,5,1695788412.061992,1695788100.0,
309736,,,,,,,66.621,10.130999999999991,6,1695788412.0620325,1695788100.0,
309737,,,,,,,0.105,10.129999999999963,7,1695788412.0620706,1695788100.0,
309738,,,18.21292594333333,0.0,711.0,,,,8,1695788412.0621698,1695788100.0,
309739,,,72.00320828333334,0.0,1166.0,,,,9,1695788412.0622349,1695788100.0,
309740,,,66.98894511000002,0.0,1164.0,,,,10,1695788412.0622776,1695788100.0,
309741,,,0.0158173354333333,0.0,0.62,,,,11,1695788412.0623178,1695788100.0,
309742,,,120.93631978333332,119.0,121.0,,,,12,1695788412.0623667,1695788100.0,
309743,,,0.6014307935733334,0.0,9.676,,,,22,1695788412.0624046,1695788100.0,
309744,,,-63.78869136666667,-65.0,-62.0,,,,14,1695788412.0624423,1695788100.0,
309745,,,,,,,481.531,40.07900000000001,15,1695788412.0624804,1695788100.0,
309746,,,,,,,0.553,40.077999999999705,16,1695788412.062518,1695788100.0,
309747,,,101.66421690999996,91.0,117.0,,,,17,1695788412.0625567,1695788100.0,
309748,,,118.63807602999994,105.0,135.0,,,,18,1695788412.062602,1695788100.0,
309749,,,59.52098158333334,0.0,88.0,,,,19,1695788412.062641,1695788100.0,
309750,,,0.8580985060000004,0.72,1.0,,,,20,1695788412.0626788,1695788100.0,
309751,,,129.97375866666667,129.0,130.0,,,,21,1695788412.0627232,1695788100.0,
309752,,,0.9144615030899996,0.812,1.038,,,,46,1695788412.0627613,1695788100.0,
309753,,,0.0,0.0,0.0,,,,45,1695788711.982647,1695788400.0,
309754,,,70.3,70.3,70.3,,,,135,1695788711.9828725,1695788400.0,
309755,,,32.7,32.7,32.7,,,,136,1695788711.982933,1695788400.0,
309756,,,13.8,13.8,13.8,,,,137,1695788711.9830172,1695788400.0,
309757,,,23.655073106000003,23.6,23.7,,,,138,1695788711.983143,1695788400.0,
309758,,,926.992878777,923.7,930.7,,,,139,1695788711.9832194,1695788400.0,
309759,,,2991.9387744956657,2988.2,2995.2,,,,140,1695788711.9832704,1695788400.0,
309760,,,5.2,5.2,5.2,,,,141,1695788711.983317,1695788400.0,
309761,,,66.8,66.8,66.8,,,,142,1695788711.9833584,1695788400.0,
309762,,,1226.8,1226.8,1226.8,,,,143,1695788711.9833992,1695788400.0,
309763,,,1.4084311228,1.16,1.63,,,,144,1695788711.9834387,1695788400.0,
309764,,,1.3146619287333332,1.24,1.41,,,,145,1695788711.983481,1695788400.0,
309765,,,1.3849892867000002,1.37,1.41,,,,151,1695788711.9835205,1695788400.0,
309766,,,,,,,82204.7,236238.60000000012,152,1695788711.9835644,1695788400.0,
309767,,,,,,,65740.7,157928.1,153,1695788711.9836042,1695788400.0,
309768,,,0.1888895616833333,0.172,0.201,,,,154,1695788711.9836464,1695788400.0,
309769,,,0.1635609453866666,0.118,0.195,,,,155,1695788711.9836862,1695788400.0,
309770,,,,,,,287422297.0,676184342.0,156,1695788711.983725,1695788400.0,
309771,,,,,,,259144520.0,602105340.0,146,1695788711.983786,1695788400.0,
309772,,,26.188847643333336,20.0,32.0,,,,55,1695788711.983853,1695788400.0,
309773,,,0.88,0.88,0.88,,,,44,1695788711.9838984,1695788400.0,
309774,,,0.0,0.0,0.0,,,,59,1695788711.9839385,1695788400.0,
309775,,,0.0,0.0,0.0,,,,35,1695788711.9839866,1695788400.0,
309776,,,360.12191510263324,315.83,1676.94,,,,36,1695788711.9840298,1695788400.0,
309777,,,5.37460825,5.0,6.0,,,,54,1695788711.9840722,1695788400.0,
309778,,,8667.09802451019,8667.08,8667.1113,,,,41,1695788711.9848328,1695788400.0,
309779,,,,,,,87.5348944799991,274.465509999996,40,1695788711.9848835,1695788400.0,1695340445.859198
309780,,,,,,,1137.9749,667.1499999999999,24,1695788711.9849298,1695788400.0,
309781,,,10.060005502333333,10.0,10.1,,,,50,1695788711.9849715,1695788400.0,
309782,,,123.999995738,123.9,124.1,,,,51,1695788711.9850123,1695788400.0,
309783,,,0.0861999498566666,0.086,0.087,,,,47,1695788711.9850557,1695788400.0,
309784,,,,,,,10.747724,2.5386109999999995,48,1695788711.9851384,1695788400.0,
309785,,,101.3720041238,101.3,101.48,,,,49,1695788711.9851832,1695788400.0,
309787,,,61.64897820301744,16.4860478299748,130.058351440557,,,,3,1695788711.9852667,1695788400.0,
309788,,,2.9600682183096145,1.88190392725269,4.607733664978,,,,134,1695788711.985315,1695788400.0,
309789,,,240.11018833863332,197.68,1554.76,,,,25,1695788711.9853704,1695788400.0,
309790,,,,,,,4815.732,398.39540000000034,26,1695788711.9854584,1695788400.0,
309791,,,,,,,0.0018,0.0,27,1695788711.985512,1695788400.0,
309792,,,125.07538041963336,124.92,125.63,,,,28,1695788711.9855587,1695788400.0,
309793,,,120.01211951240002,117.64,128.2,,,,29,1695788711.985607,1695788400.0,
309794,,,,,,,3851.3793,269.53780000000006,30,1695788711.9856546,1695788400.0,
309795,,,,,,,2.4905,0.0,31,1695788711.985703,1695788400.0,
309796,,,125.07538008076662,124.92,125.63,,,,56,1695788711.985752,1695788400.0,
309797,,,384.0,384.0,384.0,,,,58,1695788711.9857988,1695788400.0,
309798,,,100.0,100.0,100.0,,,,57,1695788711.985847,1695788400.0,
309799,,,71.2,71.2,71.2,,,,52,1695788711.985896,1695788400.0,
309800,,,70.2,70.2,70.2,,,,53,1695788711.985947,1695788400.0,
309801,,,58.0,58.0,58.0,,,,13,1695788711.9859936,1695788400.0,
309802,,,-59.79191965333333,-63.0,-58.0,,,,5,1695788711.9860418,1695788400.0,
309803,,,,,,,66.622,10.131999999999998,6,1695788711.9861207,1695788400.0,
309804,,,,,,,0.107,10.131999999999966,7,1695788711.986174,1695788400.0,
309805,,,15.890350613333334,0.0,711.0,,,,8,1695788711.986222,1695788400.0,
309806,,,58.40782142666666,0.0,1169.0,,,,9,1695788711.9862688,1695788400.0,
309807,,,54.13053217,0.0,1162.0,,,,10,1695788711.9863155,1695788400.0,
309808,,,0.0134845751666666,0.0,0.61,,,,11,1695788711.9863636,1695788400.0,
309809,,,120.98008886,120.0,121.0,,,,12,1695788711.9864092,1695788400.0,
309810,,,0.48356605389,0.0,9.685,,,,22,1695788711.9864554,1695788400.0,
309811,,,-64.00759692000001,-67.0,-62.0,,,,14,1695788711.9865024,1695788400.0,
309812,,,,,,,481.539,40.08699999999999,15,1695788711.9865496,1695788400.0,
309813,,,,,,,0.561,40.08599999999971,16,1695788711.9865956,1695788400.0,
309814,,,101.34916597666664,91.0,115.0,,,,17,1695788711.9866436,1695788400.0,
309815,,,118.56675799999992,104.0,134.0,,,,18,1695788711.9866908,1695788400.0,
309816,,,60.009798983333376,0.0,86.0,,,,19,1695788711.986738,1695788400.0,
309817,,,0.8564205916999998,0.73,1.0,,,,20,1695788711.986785,1695788400.0,
309818,,,129.97335952333333,129.0,130.0,,,,21,1695788711.986832,1695788400.0,
309819,,,0.914326916276667,0.802,1.03,,,,46,1695788711.9868798,1695788400.0,
309820,,,0.0,0.0,0.0,,,,45,1695789012.0714052,1695788700.0,
309821,,,70.27666544099999,70.2,70.3,,,,135,1695789012.071663,1695788700.0,
309822,,,32.7,32.7,32.7,,,,136,1695789012.0717206,1695788700.0,
309823,,,13.8,13.8,13.8,,,,137,1695789012.0717697,1695788700.0,
309824,,,23.640180514666667,23.6,23.7,,,,138,1695789012.0718176,1695788700.0,
309825,,,925.9275914306668,923.0,928.8,,,,139,1695789012.0718606,1695788700.0,
309826,,,2993.0124110669994,2990.1,2995.9,,,,140,1695789012.0719037,1695788700.0,
309827,,,5.2,5.2,5.2,,,,141,1695789012.0719447,1695788700.0,
309828,,,66.8,66.8,66.8,,,,142,1695789012.0719855,1695788700.0,
309829,,,1226.8,1226.8,1226.8,,,,143,1695789012.0720332,1695788700.0,
309830,,,1.5754851720333334,1.13,2.04,,,,144,1695789012.0720732,1695788700.0,
309831,,,1.4947644650333334,1.39,1.61,,,,145,1695789012.0721574,1695788700.0,
309832,,,1.4414650141999998,1.4,1.48,,,,151,1695789012.0721989,1695788700.0,
309833,,,,,,,82259.0,236292.9000000001,152,1695789012.072238,1695788700.0,
309834,,,,,,,65787.6,157975.0,153,1695789012.0722766,1695788700.0,
309835,,,0.1896522971433333,0.172,0.205,,,,154,1695789012.0723162,1695788700.0,
309836,,,0.1642317113566666,0.124,0.202,,,,155,1695789012.0723555,1695788700.0,
309837,,,,,,,287654745.0,676416790.0,156,1695789012.0723946,1695788700.0,
309838,,,,,,,259361952.0,602322772.0,146,1695789012.072434,1695788700.0,
309839,,,26.528682040000003,19.0,34.0,,,,55,1695789012.0748198,1695788700.0,
309840,,,0.88,0.88,0.88,,,,44,1695789012.0749424,1695788700.0,
309841,,,0.0,0.0,0.0,,,,59,1695789012.0751286,1695788700.0,
309842,,,0.0,0.0,0.0,,,,35,1695789012.0752382,1695788700.0,
309843,,,358.45666485890007,312.82,1175.64,,,,36,1695789012.075309,1695788700.0,
309844,,,6.554498833333333,6.0,7.0,,,,54,1695789012.075377,1695788700.0,
309845,,,8667.127976357811,8667.1113,8667.1413,,,,41,1695789012.0754368,1695788700.0,
309846,,,,,,,87.5472364799991,274.47785199999595,40,1695789012.0754883,1695788700.0,1695340445.859198
309847,,,,,,,1138.0049,667.1799999999998,24,1695789012.075542,1695788700.0,
309848,,,10.055611828333332,10.0,10.1,,,,50,1695789012.0755944,1695788700.0,
309849,,,124.01999911433332,124.0,124.1,,,,51,1695789012.0756454,1695788700.0,
309850,,,0.08624390317,0.086,0.087,,,,47,1695789012.0756948,1695788700.0,
309851,,,,,,,10.748525,2.5394120000000004,48,1695789012.0757442,1695788700.0,
309852,,,101.2826556458,101.12,101.48,,,,49,1695789012.0757945,1695788700.0,
309854,,,56.83597856191911,15.4886422131676,111.382629325568,,,,3,1695789012.075899,1695788700.0,
309855,,,2.5966998730343858,1.69504311411591,4.607733664978,,,,134,1695789012.0759554,1695788700.0,
309856,,,238.17104757909996,194.87,1049.83,,,,25,1695789012.0760088,1695788700.0,
309857,,,,,,,4815.7519,398.41530000000057,26,1695789012.0760615,1695788700.0,
309858,,,,,,,0.0018,0.0,27,1695789012.0761635,1695788700.0,
309859,,,125.14811222870004,125.03,125.48,,,,28,1695789012.076219,1695788700.0,
309860,,,120.28538618313335,117.7,138.84,,,,29,1695789012.076269,1695788700.0,
309861,,,,,,,3851.3894,269.5479,30,1695789012.0763218,1695788700.0,
309862,,,,,,,2.4905,0.0,31,1695789012.0763748,1695788700.0,
309863,,,125.14811222096664,125.03,125.48,,,,56,1695789012.0764294,1695788700.0,
309864,,,384.0,384.0,384.0,,,,58,1695789012.076486,1695788700.0,
309865,,,100.0,100.0,100.0,,,,57,1695789012.0765398,1695788700.0,
309866,,,71.18266184666666,71.1,71.2,,,,52,1695789012.0765915,1695788700.0,
309867,,,70.17208812000001,70.0,70.2,,,,53,1695789012.0766416,1695788700.0,
309868,,,58.0,58.0,58.0,,,,13,1695789012.0766914,1695788700.0,
309869,,,-58.79081215,-60.0,-58.0,,,,5,1695789012.0767422,1695788700.0,
309870,,,,,,,66.623,10.133000000000004,6,1695789012.0768008,1695788700.0,
309871,,,,,,,0.108,10.132999999999964,7,1695789012.0768533,1695788700.0,
309872,,,16.109231623333333,0.0,709.0,,,,8,1695789012.0768993,1695788700.0,
309873,,,57.881641343333335,0.0,1165.0,,,,9,1695789012.07694,1695788700.0,
309874,,,53.581506356666665,0.0,1157.0,,,,10,1695789012.0769837,1695788700.0,
309875,,,0.0138372640666666,0.0,0.62,,,,11,1695789012.077025,1695788700.0,
309876,,,120.96499835333331,119.0,121.0,,,,12,1695789012.0770652,1695788700.0,
309877,,,0.4799257300266666,0.0,9.668,,,,22,1695789012.077135,1695788700.0,
309878,,,-64.79611037666668,-69.0,-63.0,,,,14,1695789012.0771792,1695788700.0,
309879,,,,,,,481.547,40.09500000000003,15,1695789012.077219,1695788700.0,
309880,,,,,,,0.57,40.09499999999971,16,1695789012.0772595,1695788700.0,
309881,,,101.87163870999991,92.0,140.0,,,,17,1695789012.0772989,1695788700.0,
309882,,,118.56829159,105.0,154.0,,,,18,1695789012.077347,1695788700.0,
309883,,,58.70742300666669,0.0,120.0,,,,19,1695789012.077389,1695788700.0,
309884,,,0.8611878562666664,0.63,1.0,,,,20,1695789012.0774732,1695788700.0,
309885,,,129.9767228433333,129.0,130.0,,,,21,1695789012.077521,1695788700.0,
309886,,,0.9137250127066668,0.809,1.19,,,,46,1695789012.0775626,1695788700.0,
309887,,,0.0,0.0,0.0,,,,45,1695789312.024478,1695789000.0,
309888,,,70.23816037066666,70.2,70.3,,,,135,1695789312.0247035,1695789000.0,
309889,,,32.7,32.7,32.7,,,,136,1695789312.0247648,1695789000.0,
309890,,,13.8,13.8,13.8,,,,137,1695789312.02484,1695789000.0,
309891,,,23.620005074666665,23.5,23.7,,,,138,1695789312.0248942,1695789000.0,
309892,,,926.1227651333334,920.8,929.7,,,,139,1695789312.0249388,1695789000.0,
309893,,,2992.847406153333,2989.3,2998.2,,,,140,1695789312.0249815,1695789000.0,
309894,,,5.2,5.2,5.2,,,,141,1695789312.025023,1695789000.0,
309895,,,66.8,66.8,66.8,,,,142,1695789312.0250628,1695789000.0,
309896,,,1226.8,1226.8,1226.8,,,,143,1695789312.0251312,1695789000.0,
309897,,,1.4429312161333334,1.14,1.84,,,,144,1695789312.0251737,1695789000.0,
309898,,,1.4517214944,1.38,1.53,,,,145,1695789312.0252154,1695789000.0,
309899,,,1.4411281359666666,1.42,1.47,,,,151,1695789312.0252557,1695789000.0,
309900,,,,,,,82313.3,236347.20000000013,152,1695789312.0252948,1695789000.0,
309901,,,,,,,65834.5,158021.9,153,1695789312.0253358,1695789000.0,
309902,,,0.1894853651933333,0.172,0.205,,,,154,1695789312.025375,1695789000.0,
309903,,,0.1636585902233333,0.126,0.193,,,,155,1695789312.025435,1695789000.0,
309904,,,,,,,287887324.0,676649369.0,156,1695789312.0255082,1695789000.0,
309905,,,,,,,259579873.0,602540693.0,146,1695789312.025554,1695789000.0,
309906,,,26.292882826666663,20.0,32.0,,,,55,1695789312.0255935,1695789000.0,
309907,,,0.88,0.88,0.88,,,,44,1695789312.025633,1695789000.0,
309908,,,0.0,0.0,0.0,,,,59,1695789312.0256748,1695789000.0,
309909,,,0.0,0.0,0.0,,,,35,1695789312.0257185,1695789000.0,
309910,,,451.6334351784,327.65,1777.94,,,,36,1695789312.0257647,1695789000.0,
309911,,,7.751308136666666,7.0,8.0,,,,54,1695789312.0258062,1695789000.0,
309912,,,8667.160836420844,8667.1413,8667.1772,,,,41,1695789312.025856,1695789000.0,
309913,,,,,,,87.5620057399991,274.492621259996,40,1695789312.0258975,1695789000.0,1695340445.859198
309914,,,,,,,1138.0408,667.2158999999999,24,1695789312.0259392,1695789000.0,
309915,,,10.064394070666667,10.0,10.1,,,,50,1695789312.0259788,1695789000.0,
309916,,,124.10438613233332,124.0,124.2,,,,51,1695789312.0260222,1695789000.0,
309917,,,0.0865560957066666,0.086,0.087,,,,47,1695789312.026067,1695789000.0,
309918,,,,,,,10.749327,2.540213999999999,48,1695789312.0261362,1695789000.0,
309919,,,101.2826727824,101.12,101.3,,,,49,1695789312.0261767,1695789000.0,
309921,,,54.56830060366169,7.08198105382347,107.354845868464,,,,3,1695789312.0262628,1695789000.0,
309922,,,2.665677617104888,1.57618233817894,4.16089722252009,,,,134,1695789312.0263116,1695789000.0,
309923,,,332.1592655684333,209.09,1657.45,,,,25,1695789312.027155,1695789000.0,
309924,,,,,,,4815.7778,398.4412000000002,26,1695789312.027238,1695789000.0,
309925,,,,,,,0.0018,0.0,27,1695789312.0273037,1695789000.0,
309926,,,125.3367815499,125.12,125.83,,,,28,1695789312.0273623,1695789000.0,
309927,,,119.4761668041,117.89,124.43,,,,29,1695789312.0274074,1695789000.0,
309928,,,,,,,3851.3994,269.5578999999998,30,1695789312.0274467,1695789000.0,
309929,,,,,,,2.4905,0.0,31,1695789312.0274882,1695789000.0,
309930,,,125.33678132096664,125.12,125.83,,,,56,1695789312.0275495,1695789000.0,
309931,,,384.0,384.0,384.0,,,,58,1695789312.0276153,1695789000.0,
309932,,,100.0,100.0,100.0,,,,57,1695789312.027666,1695789000.0,
309933,,,71.1,71.1,71.1,,,,52,1695789312.0277064,1695789000.0,
309934,,,70.17696521866667,70.0,70.2,,,,53,1695789312.0277455,1695789000.0,
309935,,,58.0,58.0,58.0,,,,13,1695789312.0277872,1695789000.0,
309936,,,-58.21632299666666,-60.0,-57.0,,,,5,1695789312.0278268,1695789000.0,
309937,,,,,,,66.625,10.134999999999998,6,1695789312.0278673,1695789000.0,
309938,,,,,,,0.109,10.133999999999965,7,1695789312.0279071,1695789000.0,
309939,,,17.13066651,0.0,712.0,,,,8,1695789312.027947,1695789000.0,
309940,,,61.627673056666666,0.0,1159.0,,,,9,1695789312.0279949,1695789000.0,
309941,,,56.61308759666667,0.0,1151.0,,,,10,1695789312.0280378,1695789000.0,
309942,,,0.0146649102666666,0.0,0.62,,,,11,1695789312.028108,1695789000.0,
309943,,,121.03699639,119.0,122.0,,,,12,1695789312.028162,1695789000.0,
309944,,,0.5151453751,0.0,9.685,,,,22,1695789312.0282023,1695789000.0,
309945,,,-64.50720293333333,-66.0,-62.0,,,,14,1695789312.0282505,1695789000.0,
309946,,,,,,,481.556,40.10399999999999,15,1695789312.0282905,1695789000.0,
309947,,,,,,,0.578,40.10299999999971,16,1695789312.028338,1695789000.0,
309948,,,101.35986018666672,91.0,119.0,,,,17,1695789312.0283802,1695789000.0,
309949,,,118.79597613666662,105.0,144.0,,,,18,1695789312.0284348,1695789000.0,
309950,,,60.63247499333333,0.0,100.0,,,,19,1695789312.0284834,1695789000.0,
309951,,,0.8548611782333332,0.71,1.0,,,,20,1695789312.028526,1695789000.0,
309952,,,129.9799626666667,129.0,130.0,,,,21,1695789312.0285726,1695789000.0,
309953,,,0.9146963625666668,0.806,1.109,,,,46,1695789312.028614,1695789000.0,
309954,,,0.0,0.0,0.0,,,,45,1695789611.9143252,1695789300.0,
309955,,,70.3,70.3,70.3,,,,135,1695789611.914541,1695789300.0,
309956,,,32.7,32.7,32.7,,,,136,1695789611.914594,1695789300.0,
309957,,,13.8,13.8,13.8,,,,137,1695789611.9146738,1695789300.0,
309958,,,23.680004700666665,23.6,23.9,,,,138,1695789611.9147232,1695789300.0,
309959,,,927.9263311993332,923.6,936.5,,,,139,1695789611.9147644,1695789300.0,
309960,,,2991.028666471667,2982.5,2995.4,,,,140,1695789611.9148068,1695789300.0,
309961,,,5.2,5.2,5.2,,,,141,1695789611.9148464,1695789300.0,
309962,,,66.8,66.8,66.8,,,,142,1695789611.9148855,1695789300.0,
309963,,,1226.8,1226.8,1226.8,,,,143,1695789611.914925,1695789300.0,
309964,,,1.2228443930000004,1.0,1.84,,,,144,1695789611.914964,1695789300.0,
309965,,,1.3356275804,1.23,1.52,,,,145,1695789611.9150028,1695789300.0,
309966,,,1.3992880427333334,1.35,1.46,,,,151,1695789611.9150412,1695789300.0,
309967,,,,,,,82367.4,236401.3000000001,152,1695789611.915107,1695789300.0,
309968,,,,,,,65881.2,158068.59999999998,153,1695789611.9151511,1695789300.0,
309969,,,0.18904552104,0.172,0.2,,,,154,1695789611.9151902,1695789300.0,
309970,,,0.1632659525133333,0.123,0.189,,,,155,1695789611.9152343,1695789300.0,
309971,,,,,,,288117933.0,676879978.0,156,1695789611.9152713,1695789300.0,
309972,,,,,,,259795867.0,602756687.0,146,1695789611.9153097,1695789300.0,
309973,,,26.15042343,20.0,31.0,,,,55,1695789611.915347,1695789300.0,
309974,,,0.88,0.88,0.88,,,,44,1695789611.9153855,1695789300.0,
309975,,,0.0,0.0,0.0,,,,59,1695789611.915424,1695789300.0,
309976,,,0.0,0.0,0.0,,,,35,1695789611.9154632,1695789300.0,
309977,,,481.6059959207667,427.27,1276.21,,,,36,1695789611.915501,1695789300.0,
309978,,,9.085624010000002,8.0,10.0,,,,54,1695789611.915539,1695789300.0,
309979,,,8667.200224252507,8667.1772,8667.2161,,,,41,1695789611.9155762,1695789300.0,
309980,,,,,,,87.5780091999992,274.508624719996,40,1695789611.9156232,1695789300.0,1695340445.859198
309981,,,,,,,1138.0797,667.2547999999999,24,1695789611.9156632,1695789300.0,
309982,,,10.1,10.1,10.1,,,,50,1695789611.9157004,1695789300.0,
309983,,,124.14000569199996,124.1,124.2,,,,51,1695789611.9157374,1695789300.0,
309984,,,0.08624406091,0.086,0.087,,,,47,1695789611.9157765,1695789300.0,
309985,,,,,,,10.75013,2.541017,48,1695789611.9158173,1695789300.0,
309986,,,101.2453180598,100.94,101.48,,,,49,1695789611.915856,1695789300.0,
309988,,,66.42874726717643,19.8836870998208,126.878324043104,,,,3,1695789611.9159343,1695789300.0,
309989,,,2.9163666106416493,2.05936548649054,3.93866483822526,,,,134,1695789611.915973,1695789300.0,
309990,,,362.3234990562,308.24,1152.54,,,,25,1695789611.916011,1695789300.0,
309991,,,,,,,4815.8067,398.47010000000046,26,1695789611.9160497,1695789300.0,
309992,,,,,,,0.0018,0.0,27,1695789611.9161124,1695789300.0,
309993,,,125.29132324903333,125.13,125.64,,,,28,1695789611.9161544,1695789300.0,
309994,,,119.25558429593332,116.32,132.26,,,,29,1695789611.916193,1695789300.0,
309995,,,,,,,3851.4094,269.5679,30,1695789611.9162316,1695789300.0,
309996,,,,,,,2.4905,0.0,31,1695789611.91627,1695789300.0,
309997,,,125.29132312766664,125.13,125.64,,,,56,1695789611.9163103,1695789300.0,
309998,,,384.0,384.0,384.0,,,,58,1695789611.9163485,1695789300.0,
309999,,,100.0,100.0,100.0,,,,57,1695789611.916386,1695789300.0,
310000,,,71.1,71.1,71.1,,,,52,1695789611.9164257,1695789300.0,
310001,,,70.10303581666668,70.0,70.2,,,,53,1695789611.9164634,1695789300.0,
310002,,,57.94485842333334,57.0,58.0,,,,13,1695789611.916501,1695789300.0,
310003,,,-58.99979162333333,-60.0,-58.0,,,,5,1695789611.916545,1695789300.0,
310004,,,,,,,66.627,10.136999999999992,6,1695789611.9165835,1695789300.0,
310005,,,,,,,0.112,10.136999999999963,7,1695789611.9166224,1695789300.0,
310006,,,30.71462109333333,0.0,713.0,,,,8,1695789611.9166725,1695789300.0,
310007,,,115.34981871333332,0.0,1167.0,,,,9,1695789611.9167554,1695789300.0,
310008,,,106.22049850666669,0.0,1165.0,,,,10,1695789611.9175937,1695789300.0,
310009,,,0.0268856600666666,0.0,0.62,,,,11,1695789611.917637,1695789300.0,
310010,,,121.02656899333334,119.0,122.0,,,,12,1695789611.9176807,1695789300.0,
310011,,,0.96049737777,0.0,9.676,,,,22,1695789611.9177215,1695789300.0,
310012,,,-65.20386434000001,-68.0,-63.0,,,,14,1695789611.9177616,1695789300.0,
310013,,,,,,,481.564,40.11200000000002,15,1695789611.9178011,1695789300.0,
310014,,,,,,,0.587,40.11199999999971,16,1695789611.9178398,1695789300.0,
310015,,,101.28605379333332,91.0,119.0,,,,17,1695789611.9178789,1695789300.0,
310016,,,118.40178422999996,105.0,130.0,,,,18,1695789611.917919,1695789300.0,
310017,,,60.14708322666668,0.0,88.0,,,,19,1695789611.9179573,1695789300.0,
310018,,,0.8569578524999997,0.73,1.0,,,,20,1695789611.917995,1695789300.0,
310019,,,129.95992582333335,129.0,130.0,,,,21,1695789611.918033,1695789300.0,
310020,,,0.911820366663334,0.806,1.003,,,,46,1695789611.918072,1695789300.0,
310021,,,0.0,0.0,0.0,,,,45,1695789911.985624,1695789600.0,
310022,,,70.3,70.3,70.3,,,,135,1695789911.9858322,1695789600.0,
310023,,,32.7,32.7,32.7,,,,136,1695789911.9858856,1695789600.0,
310024,,,13.8,13.8,13.8,,,,137,1695789911.98593,1695789600.0,
310025,,,23.600001813333336,23.5,23.7,,,,138,1695789911.9859726,1695789600.0,
310026,,,924.5132430606664,919.7,928.6,,,,139,1695789911.986014,1695789600.0,
310027,,,2994.444909172,2990.4,2999.3,,,,140,1695789911.9860554,1695789600.0,
310028,,,5.2,5.2,5.2,,,,141,1695789911.9861257,1695789600.0,
310029,,,66.8,66.8,66.8,,,,142,1695789911.9861698,1695789600.0,
310030,,,1226.8,1226.8,1226.8,,,,143,1695789911.986246,1695789600.0,
310031,,,1.4110822852333336,0.98,2.33,,,,144,1695789911.9863153,1695789600.0,
310032,,,1.3299733410333332,1.22,1.51,,,,145,1695789911.9863622,1695789600.0,
310033,,,1.3698742783333335,1.33,1.42,,,,151,1695789911.986403,1695789600.0,
310034,,,,,,,82421.6,236455.5000000001,152,1695789911.986442,1695789600.0,
310035,,,,,,,65928.2,158115.59999999998,153,1695789911.9864817,1695789600.0,
310036,,,0.1892086877833333,0.172,0.199,,,,154,1695789911.9865208,1695789600.0,
310037,,,0.1638213179166666,0.125,0.189,,,,155,1695789911.98656,1695789600.0,
310038,,,,,,,288349329.0,677111374.0,156,1695789911.9865994,1695789600.0,
310039,,,,,,,260012537.0,602973357.0,146,1695789911.9866388,1695789600.0,
310040,,,26.30659115333334,19.0,31.0,,,,55,1695789911.9866776,1695789600.0,
310041,,,0.88,0.88,0.88,,,,44,1695789911.9867172,1695789600.0,
310042,,,0.0,0.0,0.0,,,,59,1695789911.986756,1695789600.0,
310043,,,0.0,0.0,0.0,,,,35,1695789911.9867966,1695789600.0,
310044,,,686.3463669870667,404.44,5471.1,,,,36,1695789911.986836,1695789600.0,
310045,,,10.334545116666666,10.0,11.0,,,,54,1695789911.986877,1695789600.0,
310046,,,8667.239802956306,8667.2161,8667.2566,,,,41,1695789911.9869194,1695789600.0,
310047,,,,,,,87.5946708999992,274.525286419996,40,1695789911.9869585,1695789600.0,1695340445.859198
310048,,,,,,,1138.1202,667.2953,24,1695789911.987004,1695789600.0,
310049,,,10.059994169333333,10.0,10.1,,,,50,1695789911.9870443,1695789600.0,
310050,,,124.204390576,124.1,124.3,,,,51,1695789911.9871323,1695789600.0,
310051,,,0.08660009185,0.086,0.087,,,,47,1695789911.9871776,1695789600.0,
310052,,,,,,,10.750932,2.5418190000000003,48,1695789911.9872208,1695789600.0,
310053,,,101.1933564968,100.94,101.3,,,,49,1695789911.9872613,1695789600.0,
310055,,,68.58257613080598,17.6880968023713,132.436623153938,,,,3,1695789911.987384,1695789600.0,
310056,,,2.956863326531533,1.9746053599691,5.29468779626918,,,,134,1695789911.9874468,1695789600.0,
310057,,,453.6511015150665,286.07,2842.0,,,,25,1695789911.9874904,1695789600.0,
310058,,,,,,,4815.8372,398.5006000000003,26,1695789911.98753,1695789600.0,
310059,,,,,,,0.0018,0.0,27,1695789911.9875915,1695789600.0,
310060,,,125.29194602333337,124.49,125.74,,,,28,1695789911.987655,1695789600.0,
310061,,,232.7256866969,117.51,2629.1,,,,29,1695789911.9876976,1695789600.0,
310062,,,,,,,3851.4194,269.5779000000002,30,1695789911.9877384,1695789600.0,
310063,,,,,,,2.4905,0.0,31,1695789911.9877777,1695789600.0,
310064,,,125.29194679529998,124.49,125.74,,,,56,1695789911.9878216,1695789600.0,
310065,,,384.0,384.0,384.0,,,,58,1695789911.987861,1695789600.0,
310066,,,100.0,100.0,100.0,,,,57,1695789911.9879005,1695789600.0,
310067,,,71.1,71.1,71.1,,,,52,1695789911.98794,1695789600.0,
310068,,,70.20152493033332,70.2,70.3,,,,53,1695789911.9879782,1695789600.0,
310069,,,57.0,57.0,57.0,,,,13,1695789911.988018,1695789600.0,
310070,,,-59.29098551333334,-60.0,-58.0,,,,5,1695789911.9880562,1695789600.0,
310071,,,,,,,66.629,10.139000000000005,6,1695789911.9881475,1695789600.0,
310072,,,,,,,0.113,10.137999999999964,7,1695789911.9881918,1695789600.0,
310073,,,15.679869516666669,0.0,713.0,,,,8,1695789911.9882617,1695789600.0,
310074,,,50.09643954999999,0.0,1162.0,,,,9,1695789911.9883504,1695789600.0,
310075,,,45.19604843333333,0.0,1151.0,,,,10,1695789911.9884207,1695789600.0,
310076,,,0.0134733016,0.0,0.62,,,,11,1695789911.9884682,1695789600.0,
310077,,,121.05347197,120.0,122.0,,,,12,1695789911.98851,1695789600.0,
310078,,,0.4187616766866666,0.0,9.685,,,,22,1695789911.9885514,1695789600.0,
310079,,,-65.49671560666667,-70.0,-61.0,,,,14,1695789911.988593,1695789600.0,
310080,,,,,,,481.573,40.12099999999998,15,1695789911.9886348,1695789600.0,
310081,,,,,,,0.595,40.11999999999971,16,1695789911.9886763,1695789600.0,
310082,,,102.28604847333337,91.0,125.0,,,,17,1695789911.9887166,1695789600.0,
310083,,,119.2464727466667,104.0,146.0,,,,18,1695789911.9887564,1695789600.0,
310084,,,59.9082068466667,0.0,103.0,,,,19,1695789911.9887958,1695789600.0,
310085,,,0.8595790823,0.71,1.0,,,,20,1695789911.988861,1695789600.0,
310086,,,129.93309169,129.0,130.0,,,,21,1695789911.9889195,1695789600.0,
310087,,,0.91827172351,0.804,1.123,,,,46,1695789911.9889617,1695789600.0,
310088,,,0.0,0.0,0.0,,,,45,1695790212.581215,1695789900.0,
310089,,,70.3,70.3,70.3,,,,135,1695790212.5815208,1695789900.0,
310090,,,32.7,32.7,32.7,,,,136,1695790212.58162,1695789900.0,
310091,,,13.8,13.8,13.8,,,,137,1695790212.5816736,1695789900.0,
310092,,,23.695006519333333,23.6,23.8,,,,138,1695790212.5817204,1695789900.0,
310093,,,928.6232554123336,925.0,932.1,,,,139,1695790212.5817697,1695789900.0,
310094,,,2990.318671516,2986.8,2994.0,,,,140,1695790212.5818136,1695789900.0,
310095,,,5.2,5.2,5.2,,,,141,1695790212.581857,1695789900.0,
310096,,,66.8,66.8,66.8,,,,142,1695790212.5818985,1695789900.0,
310097,,,1226.8,1226.8,1226.8,,,,143,1695790212.5819385,1695789900.0,
310098,,,1.1671480394,0.78,1.5,,,,144,1695790212.5819783,1695789900.0,
310099,,,1.3034563038333336,1.14,1.39,,,,145,1695790212.582019,1695789900.0,
310100,,,1.3470357765000005,1.28,1.38,,,,151,1695790212.5820608,1695789900.0,
310101,,,,,,,82475.6,236509.5000000001,152,1695790212.582155,1695789900.0,
310102,,,,,,,65975.0,158162.39999999997,153,1695790212.5822358,1695789900.0,
310103,,,0.1888681938199999,0.171,0.199,,,,154,1695790212.582283,1695789900.0,
310104,,,0.1635915601033333,0.12,0.188,,,,155,1695790212.582326,1695789900.0,
310105,,,,,,,288579297.0,677341342.0,156,1695790212.5823672,1695789900.0,
310106,,,,,,,260227946.0,603188766.0,146,1695790212.58241,1695789900.0,
310107,,,26.399935586666665,19.0,30.0,,,,55,1695790212.582451,1695789900.0,
310108,,,0.88,0.88,0.88,,,,44,1695790212.5824926,1695789900.0,
310109,,,0.0,0.0,0.0,,,,59,1695790212.582534,1695789900.0,
310110,,,0.0,0.0,0.0,,,,35,1695790212.5825772,1695789900.0,
310111,,,5119.262681980499,436.46,6067.94,,,,36,1695790212.5826194,1695789900.0,
310112,,,11.514643223333332,11.0,12.0,,,,54,1695790212.582667,1695789900.0,
310113,,,8667.459055716292,8667.2566,8667.6384,,,,41,1695790212.5827403,1695789900.0,
310114,,,,,,,87.7517434199991,274.6823589399959,40,1695790212.5831676,1695789900.0,1695340445.859198
310115,,,,,,,1138.502,667.6770999999999,24,1695790212.5832665,1695789900.0,
310116,,,10.075409542333334,10.0,10.1,,,,50,1695790212.583327,1695789900.0,
310117,,,123.24792572866669,122.5,124.2,,,,51,1695790212.5834,1695789900.0,
310118,,,0.087,0.087,0.087,,,,47,1695790212.5834522,1695789900.0,
310119,,,,,,,10.751733,2.5426199999999994,48,1695790212.5835254,1695789900.0,
310120,,,100.868027849,100.76,101.12,,,,49,1695790212.5835702,1695789900.0,
310122,,,48.67850811582764,16.2146251720154,98.0522142397106,,,,3,1695790212.5836935,1695789900.0,
310123,,,2.4053406199326357,1.54148176029538,3.41783987747912,,,,134,1695790212.5837593,1695789900.0,
310124,,,2672.9982431364,318.02,3524.57,,,,25,1695790212.583853,1695789900.0,
310125,,,,,,,4816.0376,398.701,26,1695790212.5839157,1695789900.0,
310126,,,,,,,0.0018,0.0,27,1695790212.5839608,1695789900.0,
310127,,,124.44066334386666,124.23,125.49,,,,28,1695790212.5840127,1695789900.0,
310128,,,2446.2271769504,118.44,2629.1,,,,29,1695790212.584054,1695789900.0,
310129,,,,,,,3851.6008,269.75930000000017,30,1695790212.5841858,1695789900.0,
310130,,,,,,,2.4905,0.0,31,1695790212.5842354,1695789900.0,
310131,,,124.4406625186,124.23,125.49,,,,56,1695790212.5842805,1695789900.0,
310132,,,384.0,384.0,384.0,,,,58,1695790212.5843267,1695789900.0,
310133,,,100.0,100.0,100.0,,,,57,1695790212.5843675,1695789900.0,
310134,,,71.1,71.1,71.1,,,,52,1695790212.5844083,1695789900.0,
310135,,,70.28996098999998,70.2,70.3,,,,53,1695790212.5844688,1695789900.0,
310136,,,57.0,57.0,57.0,,,,13,1695790212.5845115,1695789900.0,
310137,,,-58.91785128666666,-60.0,-57.0,,,,5,1695790212.5845523,1695789900.0,
310138,,,,,,,66.63,10.139999999999992,6,1695790212.5845942,1695789900.0,
310139,,,,,,,0.115,10.139999999999963,7,1695790212.584659,1695789900.0,
310140,,,16.44626096,0.0,699.0,,,,8,1695790212.584705,1695789900.0,
310141,,,60.72087374666667,0.0,1140.0,,,,9,1695790212.5847518,1695789900.0,
310142,,,55.77092500333333,0.0,1138.0,,,,10,1695790212.584795,1695789900.0,
310143,,,0.0176021576,0.0,1.0,,,,11,1695790212.5848403,1695789900.0,
310144,,,120.06191062333332,119.0,121.0,,,,12,1695790212.5848806,1695789900.0,
310145,,,0.5075283739533334,0.0,9.519,,,,22,1695790212.5849211,1695789900.0,
310146,,,-64.39628399333333,-66.0,-62.0,,,,14,1695790212.584961,1695789900.0,
310147,,,,,,,481.581,40.12900000000002,15,1695790212.5850005,1695789900.0,
310148,,,,,,,0.604,40.128999999999714,16,1695790212.5851033,1695789900.0,
310149,,,101.50986923666667,91.0,115.0,,,,17,1695790212.585172,1695789900.0,
310150,,,118.14117212666666,105.0,138.0,,,,18,1695790212.5852163,1695789900.0,
310151,,,59.158025206666665,0.0,98.0,,,,19,1695790212.585258,1695789900.0,
310152,,,0.8603021776000003,0.7,1.0,,,,20,1695790212.5853071,1695789900.0,
310153,,,129.00696345,128.0,130.0,,,,21,1695790212.5853531,1695789900.0,
310154,,,0.9163143451133337,0.813,1.069,,,,46,1695790212.5853963,1695789900.0,
310155,,,0.0,0.0,0.0,,,,45,1695790511.8111138,1695790200.0,
310156,,,70.3,70.3,70.3,,,,135,1695790511.8113215,1695790200.0,
310157,,,32.7,32.7,32.7,,,,136,1695790511.8113737,1695790200.0,
310158,,,13.8,13.8,13.8,,,,137,1695790511.8114233,1695790200.0,
310159,,,23.648075157666668,23.5,23.8,,,,138,1695790511.8114734,1695790200.0,
310160,,,926.6710020713332,922.6,933.4,,,,139,1695790511.811517,1695790200.0,
310161,,,2992.272081081,2985.6,2996.3,,,,140,1695790511.811566,1695790200.0,
310162,,,5.2,5.2,5.2,,,,141,1695790511.811613,1695790200.0,
310163,,,66.8,66.8,66.8,,,,142,1695790511.8116531,1695790200.0,
310164,,,1226.8,1226.8,1226.8,,,,143,1695790511.811696,1695790200.0,
310165,,,1.3026907371999998,0.95,2.13,,,,144,1695790511.8117433,1695790200.0,
310166,,,1.2533448999333332,1.17,1.42,,,,145,1695790511.8117828,1695790200.0,
310167,,,1.301691673766667,1.27,1.35,,,,151,1695790511.8118272,1695790200.0,
310168,,,,,,,82529.6,236563.5000000001,152,1695790511.811865,1695790200.0,
310169,,,,,,,66021.6,158208.99999999997,153,1695790511.81191,1695790200.0,
310170,,,0.1886626600833333,0.171,0.197,,,,154,1695790511.811947,1695790200.0,
310171,,,0.1627842313433333,0.122,0.186,,,,155,1695790511.8119855,1695790200.0,
310172,,,,,,,288807404.0,677569449.0,156,1695790511.8120234,1695790200.0,
310173,,,,,,,260441384.0,603402204.0,146,1695790511.81206,1695790200.0,
310174,,,26.150611726666668,20.0,30.0,,,,55,1695790511.8121276,1695790200.0,
310175,,,0.88,0.88,0.88,,,,44,1695790511.8121696,1695790200.0,
310176,,,0.0,0.0,0.0,,,,59,1695790511.8122146,1695790200.0,
310177,,,0.0,0.0,0.0,,,,35,1695790511.8122618,1695790200.0,
310178,,,455.9777396049334,401.95,1286.94,,,,36,1695790511.8123016,1695790200.0,
310179,,,12.69122776,12.0,13.0,,,,54,1695790511.8123467,1695790200.0,
310180,,,8667.723537075413,8667.6384,8667.7412,,,,41,1695790511.8124003,1695790200.0,
310181,,,,,,,87.7940353399992,274.724650859996,40,1695790511.81244,1695790200.0,1695340445.859198
310182,,,,,,,1138.6048,667.7799,24,1695790511.8125305,1695790200.0,
310183,,,10.019999919,10.0,10.1,,,,50,1695790511.812581,1695790200.0,
310184,,,124.09215136766666,123.4,124.3,,,,51,1695790511.8126323,1695790200.0,
310185,,,0.0863540688,0.086,0.087,,,,47,1695790511.8126776,1695790200.0,
310186,,,,,,,10.752536,2.543422999999999,48,1695790511.8127155,1695790200.0,
310187,,,100.9391589458,100.76,101.12,,,,49,1695790511.812761,1695790200.0,
310189,,,58.62991167846632,15.6585716985391,104.962181494296,,,,3,1695790511.813763,1695790200.0,
310190,,,2.464967051263286,1.59722613911137,3.95795298237151,,,,134,1695790511.8138385,1695790200.0,
310191,,,335.75300964606674,282.85,1162.05,,,,25,1695790511.8138857,1695790200.0,
310192,,,,,,,4816.0981,398.7615000000005,26,1695790511.8139343,1695790200.0,
310193,,,,,,,0.0018,0.0,27,1695790511.8139806,1695790200.0,
310194,,,125.40744388139998,125.27,125.85,,,,28,1695790511.8140187,1695790200.0,
310195,,,120.2271453327667,117.66,127.82,,,,29,1695790511.8140614,1695790200.0,
310196,,,,,,,3851.6431,269.8015999999998,30,1695790511.814147,1695790200.0,
310197,,,,,,,2.4905,0.0,31,1695790511.8141904,1695790200.0,
310198,,,125.4074438169,125.27,125.85,,,,56,1695790511.814241,1695790200.0,
310199,,,384.0,384.0,384.0,,,,58,1695790511.8142974,1695790200.0,
310200,,,100.0,100.0,100.0,,,,57,1695790511.8143408,1695790200.0,
310201,,,71.1,71.1,71.1,,,,52,1695790511.8143806,1695790200.0,
310202,,,70.3,70.3,70.3,,,,53,1695790511.8144195,1695790200.0,
310203,,,57.0,57.0,57.0,,,,13,1695790511.8144586,1695790200.0,
310204,,,-59.00002926333333,-60.0,-58.0,,,,5,1695790511.8144958,1695790200.0,
310205,,,,,,,66.631,10.140999999999998,6,1695790511.8145351,1695790200.0,
310206,,,,,,,0.116,10.140999999999964,7,1695790511.8145854,1695790200.0,
310207,,,16.6297736,0.0,715.0,,,,8,1695790511.814643,1695790200.0,
310208,,,61.951315060000006,0.0,1164.0,,,,9,1695790511.814685,1695790200.0,
310209,,,57.013261883333335,0.0,1154.0,,,,10,1695790511.8147302,1695790200.0,
310210,,,0.0142095840333333,0.0,0.62,,,,11,1695790511.8147736,1695790200.0,
310211,,,121.28660716666666,120.0,122.0,,,,12,1695790511.8148184,1695790200.0,
310212,,,0.5171830930666665,0.0,9.693,,,,22,1695790511.8148644,1695790200.0,
310213,,,-63.90317929333333,-66.0,-62.0,,,,14,1695790511.814903,1695790200.0,
310214,,,,,,,481.59,40.13799999999998,15,1695790511.814946,1695790200.0,
310215,,,,,,,0.612,40.13699999999972,16,1695790511.8149903,1695790200.0,
310216,,,100.79197646000004,90.0,115.0,,,,17,1695790511.8150342,1695790200.0,
310217,,,117.64952775666669,105.0,143.0,,,,18,1695790511.8150706,1695790200.0,
310218,,,59.38099989333335,0.0,99.0,,,,19,1695790511.815141,1695790200.0,
310219,,,0.8586959223,0.7,1.0,,,,20,1695790511.8151853,1695790200.0,
310220,,,129.97339881666667,129.0,130.0,,,,21,1695790511.8152328,1695790200.0,
310221,,,0.9053594862166668,0.806,1.102,,,,46,1695790511.8152857,1695790200.0,
310222,,,0.0,0.0,0.0,,,,45,1695790812.1324778,1695790500.0,
310223,,,70.27692875433333,70.2,70.3,,,,135,1695790812.1327126,1695790500.0,
310224,,,32.7,32.7,32.7,,,,136,1695790812.1330495,1695790500.0,
310225,,,13.8,13.8,13.8,,,,137,1695790812.133137,1695790500.0,
310226,,,23.61692167366667,23.5,23.7,,,,138,1695790812.1331866,1695790500.0,
310227,,,925.4009339846664,922.3,928.1,,,,139,1695790812.1332328,1695790500.0,
310228,,,2993.5490697140003,2990.8,2996.6,,,,140,1695790812.1332786,1695790500.0,
310229,,,5.2,5.2,5.2,,,,141,1695790812.133322,1695790500.0,
310230,,,66.8,66.8,66.8,,,,142,1695790812.133365,1695790500.0,
310231,,,1226.8,1226.8,1226.8,,,,143,1695790812.1334052,1695790500.0,
310232,,,1.3041926980333334,0.88,1.81,,,,144,1695790812.1334462,1695790500.0,
310233,,,1.2797303598333334,1.15,1.35,,,,145,1695790812.1334877,1695790500.0,
310234,,,1.293000409766667,1.25,1.32,,,,151,1695790812.1335278,1695790500.0,
310235,,,,,,,82583.4,236617.3000000001,152,1695790812.1335683,1695790500.0,
310236,,,,,,,66068.2,158255.59999999998,153,1695790812.1336071,1695790500.0,
310237,,,0.1879504981,0.172,0.196,,,,154,1695790812.133646,1695790500.0,
310238,,,0.1631218360999999,0.127,0.186,,,,155,1695790812.133687,1695790500.0,
310239,,,,,,,289033174.0,677795219.0,156,1695790812.133727,1695790500.0,
310240,,,,,,,260652650.0,603613470.0,146,1695790812.133766,1695790500.0,
310241,,,26.10041788666667,20.0,30.0,,,,55,1695790812.1338055,1695790500.0,
310242,,,0.88,0.88,0.88,,,,44,1695790812.133845,1695790500.0,
310243,,,0.0,0.0,0.0,,,,59,1695790812.1338851,1695790500.0,
310244,,,0.0,0.0,0.0,,,,35,1695790812.133927,1695790500.0,
310245,,,419.6301865712334,341.31,1608.05,,,,36,1695790812.1339684,1695790500.0,
310246,,,13.915775376666668,13.0,15.0,,,,54,1695790812.134037,1695790500.0,
310247,,,8667.762443960684,8667.7412,8667.7754,,,,41,1695790812.1341507,1695790500.0,
310248,,,,,,,87.8081052199991,274.73872073999587,40,1695790812.1342182,1695790500.0,1695340445.859198
310249,,,,,,,1138.639,667.8140999999998,24,1695790812.1342747,1695790500.0,
310250,,,10.064593170333332,10.0,10.1,,,,50,1695790812.1343174,1695790500.0,
310251,,,124.14918371566664,124.1,124.3,,,,51,1695790812.1343596,1695790500.0,
310252,,,0.0861999986433333,0.086,0.087,,,,47,1695790812.134401,1695790500.0,
310253,,,,,,,10.753339,2.544226,48,1695790812.1344426,1695790500.0,
310254,,,100.8848291882,100.76,101.12,,,,49,1695790812.1344926,1695790500.0,
310256,,,63.99333010774079,17.6923250444928,125.879069543596,,,,3,1695790812.1345751,1695790500.0,
310257,,,2.5585517510993108,1.76356948744545,3.98626314651168,,,,134,1695790812.134616,1695790500.0,
310258,,,364.47083581989983,304.21,1485.36,,,,25,1695790812.1346557,1695790500.0,
310259,,,,,,,4816.1263,398.78970000000027,26,1695790812.134695,1695790500.0,
310260,,,,,,,0.0018,0.0,27,1695790812.1347327,1695790500.0,
310261,,,125.3647339801,125.21,125.83,,,,28,1695790812.1347733,1695790500.0,
310262,,,55.11158930553333,35.93,128.82,,,,29,1695790812.134813,1695790500.0,
310263,,,,,,,3851.6491,269.8076000000001,30,1695790812.1348517,1695790500.0,
310264,,,,,,,2.4905,0.0,31,1695790812.1348894,1695790500.0,
310265,,,125.36473422169998,125.21,125.83,,,,56,1695790812.13493,1695790500.0,
310266,,,384.0,384.0,384.0,,,,58,1695790812.134971,1695790500.0,
310267,,,100.0,100.0,100.0,,,,57,1695790812.1350086,1695790500.0,
310268,,,70.96564420666667,70.9,71.1,,,,52,1695790812.1350467,1695790500.0,
310269,,,70.3,70.3,70.3,,,,53,1695790812.135126,1695790500.0,
310270,,,57.81538495333334,57.0,58.0,,,,13,1695790812.1351671,1695790500.0,
310271,,,-59.19924077666666,-60.0,-58.0,,,,5,1695790812.1352134,1695790500.0,
310272,,,,,,,66.634,10.143999999999998,6,1695790812.135253,1695790500.0,
310273,,,,,,,0.119,10.143999999999965,7,1695790812.1352906,1695790500.0,
310274,,,36.246328870000006,0.0,714.0,,,,8,1695790812.1353283,1695790500.0,
310275,,,121.63752337666664,0.0,1780.0,,,,9,1695790812.135366,1695790500.0,
310276,,,111.44418585666666,0.0,1648.0,,,,10,1695790812.135406,1695790500.0,
310277,,,0.0300024533666666,0.0,0.62,,,,11,1695790812.1354463,1695790500.0,
310278,,,121.09178471666668,119.0,122.0,,,,12,1695790812.1354866,1695790500.0,
310279,,,1.0116119430766668,0.0,14.661,,,,22,1695790812.1355245,1695790500.0,
310280,,,-65.18842128333335,-69.0,-62.0,,,,14,1695790812.135562,1695790500.0,
310281,,,,,,,481.598,40.146000000000015,15,1695790812.1355994,1695790500.0,
310282,,,,,,,0.62,40.14499999999972,16,1695790812.1356375,1695790500.0,
310283,,,101.48751434000002,91.0,123.0,,,,17,1695790812.1356764,1695790500.0,
310284,,,117.38772389666664,105.0,152.0,,,,18,1695790812.1357188,1695790500.0,
310285,,,56.69850381999998,0.0,108.0,,,,19,1695790812.1357822,1695790500.0,
310286,,,0.865985311733333,0.7,1.0,,,,20,1695790812.1358244,1695790500.0,
310287,,,129.94876700999998,129.0,130.0,,,,21,1695790812.1358626,1695790500.0,
310288,,,0.9038725882399996,0.808,1.168,,,,46,1695790812.1359098,1695790500.0,
310289,,,0.0,0.0,0.0,,,,45,1695791112.1957722,1695790800.0,
310290,,,70.23306901933333,70.2,70.3,,,,135,1695791112.1973708,1695790800.0,
310291,,,32.7,32.7,32.7,,,,136,1695791112.197545,1695790800.0,
310292,,,13.8,13.8,13.8,,,,137,1695791112.1976218,1695790800.0,
310293,,,23.659999453333334,23.6,23.7,,,,138,1695791112.1977067,1695790800.0,
310294,,,927.0086084386668,924.8,929.7,,,,139,1695791112.1977994,1695790800.0,
310295,,,2991.941383865,2989.2,2994.2,,,,140,1695791112.197869,1695790800.0,
310296,,,5.2,5.2,5.2,,,,141,1695791112.1979487,1695790800.0,
310297,,,66.8,66.8,66.8,,,,142,1695791112.198035,1695790800.0,
310298,,,1226.8,1226.8,1226.8,,,,143,1695791112.198157,1695790800.0,
310299,,,1.3265843903,1.1,1.56,,,,144,1695791112.1982472,1695790800.0,
310300,,,1.2924529976333334,1.24,1.35,,,,145,1695791112.1983314,1695790800.0,
310301,,,1.2841131107000003,1.27,1.3,,,,151,1695791112.198421,1695790800.0,
310302,,,,,,,82637.1,236671.0000000001,152,1695791112.198522,1695790800.0,
310303,,,,,,,66115.1,158302.5,153,1695791112.198605,1695790800.0,
310304,,,0.1875724352533334,0.172,0.2,,,,154,1695791112.198683,1695790800.0,
310305,,,0.16348473842,0.129,0.186,,,,155,1695791112.1987717,1695790800.0,
310306,,,,,,,289255989.0,678018034.0,156,1695791112.1988585,1695790800.0,
310307,,,,,,,260861538.0,603822358.0,146,1695791112.1989374,1695790800.0,
310308,,,26.08081889666667,20.0,30.0,,,,55,1695791112.199021,1695790800.0,
310309,,,0.88,0.88,0.88,,,,44,1695791112.1991367,1695790800.0,
310310,,,0.0,0.0,0.0,,,,59,1695791112.1992264,1695790800.0,
310311,,,0.0,0.0,0.0,,,,35,1695791112.1993032,1695790800.0,
310312,,,275.2236739029001,212.23,1097.5,,,,36,1695791112.1993906,1695790800.0,
310313,,,15.217699220000002,15.0,16.0,,,,54,1695791112.1994855,1695790800.0,
310314,,,8667.791816374523,8667.7754,8667.8015,,,,41,1695791112.1995702,1695790800.0,
310315,,,,,,,87.8188427599991,274.74945827999585,40,1695791112.1996534,1695790800.0,1695340445.859198
310316,,,,,,,1138.6651,667.8401999999999,24,1695791112.1997418,1695790800.0,
310317,,,10.060000723666668,10.0,10.1,,,,50,1695791112.1998205,1695790800.0,
310318,,,124.22458836866664,124.1,124.4,,,,51,1695791112.1999009,1695790800.0,
310319,,,0.0860459289,0.086,0.087,,,,47,1695791112.199984,1695790800.0,
310320,,,,,,,10.754142,2.5450289999999995,48,1695791112.200075,1695790800.0,
310321,,,100.817810126,100.58,101.12,,,,49,1695791112.2002227,1695790800.0,
310323,,,64.68079808856743,15.6104817464683,125.879069543596,,,,3,1695791112.2004323,1695790800.0,
310324,,,2.750694757513591,1.58220918082804,4.00418554750855,,,,134,1695791112.2005146,1695790800.0,
310325,,,237.50231060426668,175.98,1057.11,,,,25,1695791112.2005942,1695790800.0,
310326,,,,,,,4816.1493,398.8127000000004,26,1695791112.2006867,1695790800.0,
310327,,,,,,,0.0018,0.0,27,1695791112.2007723,1695790800.0,
310328,,,125.39904990440002,125.2,125.95,,,,28,1695791112.2008486,1695790800.0,
310329,,,37.7101952409,35.62,47.89,,,,29,1695791112.2009287,1695790800.0,
310330,,,,,,,3851.6522,269.8107,30,1695791112.2019677,1695790800.0,
310331,,,,,,,2.4905,0.0,31,1695791112.2022102,1695790800.0,
310332,,,125.3990498465,125.2,125.95,,,,56,1695791112.2023125,1695790800.0,
310333,,,384.0,384.0,384.0,,,,58,1695791112.2023983,1695790800.0,
310334,,,100.0,100.0,100.0,,,,57,1695791112.2024906,1695790800.0,
310335,,,70.9,70.9,70.9,,,,52,1695791112.2025926,1695790800.0,
310336,,,70.26845328566667,70.2,70.3,,,,53,1695791112.202688,1695790800.0,
310337,,,58.0,58.0,58.0,,,,13,1695791112.2030623,1695790800.0,
310338,,,-59.59154209333334,-61.0,-58.0,,,,5,1695791112.2032282,1695790800.0,
310339,,,,,,,66.635,10.145000000000003,6,1695791112.2033172,1695790800.0,
310340,,,,,,,0.12,10.144999999999964,7,1695791112.2033875,1695790800.0,
310341,,,15.602181176666669,0.0,716.0,,,,8,1695791112.2034502,1695790800.0,
310342,,,41.29621259,0.0,1178.0,,,,9,1695791112.203538,1695790800.0,
310343,,,36.53267555333333,0.0,1174.0,,,,10,1695791112.2036269,1695790800.0,
310344,,,0.0166557914,0.0,1.0,,,,11,1695791112.2037177,1695790800.0,
310345,,,121.24268355,120.0,122.0,,,,12,1695791112.2038147,1695790800.0,
310346,,,0.3436977184833333,0.0,9.727,,,,22,1695791112.203905,1695790800.0,
310347,,,-64.01129614666667,-67.0,-61.0,,,,14,1695791112.2039807,1695790800.0,
310348,,,,,,,481.606,40.154,15,1695791112.2040668,1695790800.0,
310349,,,,,,,0.629,40.15399999999972,16,1695791112.2042022,1695790800.0,
310350,,,101.17457490333332,91.0,132.0,,,,17,1695791112.2042992,1695790800.0,
310351,,,118.17031282333328,105.0,147.0,,,,18,1695791112.2044203,1695790800.0,
310352,,,59.47499621999998,0.0,94.0,,,,19,1695791112.204523,1695790800.0,
310353,,,0.8576752514666665,0.7,1.0,,,,20,1695791112.2046194,1695790800.0,
310354,,,129.9768275,129.0,130.0,,,,21,1695791112.2047117,1695790800.0,
310355,,,0.9091655319866664,0.808,1.135,,,,46,1695791112.2048066,1695790800.0,
310356,,,0.0,0.0,0.0,,,,45,1695791411.916664,1695791100.0,
310357,,,70.3,70.3,70.3,,,,135,1695791411.9169056,1695791100.0,
310358,,,32.7,32.7,32.7,,,,136,1695791411.9169586,1695791100.0,
310359,,,13.8,13.8,13.8,,,,137,1695791411.9170032,1695791100.0,
310360,,,23.654997652,23.6,23.9,,,,138,1695791411.9170454,1695791100.0,
310361,,,926.821728826,923.6,935.8,,,,139,1695791411.9171102,1695791100.0,
310362,,,2992.128262320667,2983.1,2995.4,,,,140,1695791411.9171548,1695791100.0,
310363,,,5.2,5.2,5.2,,,,141,1695791411.9171968,1695791100.0,
310364,,,66.8,66.8,66.8,,,,142,1695791411.9172366,1695791100.0,
310365,,,1226.8,1226.8,1226.8,,,,143,1695791411.917279,1695791100.0,
310366,,,1.395130110033333,1.14,1.73,,,,144,1695791411.917343,1695791100.0,
310367,,,1.3568076624666665,1.3,1.43,,,,145,1695791411.917384,1695791100.0,
310368,,,1.3088069755000002,1.29,1.33,,,,151,1695791411.9174235,1695791100.0,
310369,,,,,,,82691.2,236725.1000000001,152,1695791411.917463,1695791100.0,
310370,,,,,,,66162.5,158349.9,153,1695791411.9175014,1695791100.0,
310371,,,0.1891585250999999,0.17,0.2,,,,154,1695791411.9175398,1695791100.0,
310372,,,0.1659098853999999,0.125,0.188,,,,155,1695791411.9175787,1695791100.0,
310373,,,,,,,289486608.0,678248653.0,156,1695791411.917617,1695791100.0,
310374,,,,,,,261077952.0,604038772.0,146,1695791411.9176762,1695791100.0,
310375,,,27.01975001333333,20.0,33.0,,,,55,1695791411.9177468,1695791100.0,
310376,,,0.88,0.88,0.88,,,,44,1695791411.9177892,1695791100.0,
310377,,,0.0,0.0,0.0,,,,59,1695791411.9178286,1695791100.0,
310378,,,0.0,0.0,0.0,,,,35,1695791411.9178953,1695791100.0,
310379,,,299.24732084289985,229.08,1320.4,,,,36,1695791411.9179385,1695791100.0,
310380,,,16.38726536,16.0,17.0,,,,54,1695791411.9179788,1695791100.0,
310381,,,8667.814434652975,8667.8015,8667.8246,,,,41,1695791411.9180176,1695791100.0,
310382,,,,,,,87.8283460999992,274.75896161999594,40,1695791411.9180562,1695791100.0,1695340445.859198
310383,,,,,,,1138.6882,667.8633,24,1695791411.918126,1695791100.0,
310384,,,10.075412646,10.0,10.1,,,,50,1695791411.9181676,1695791100.0,
310385,,,124.32457665466669,124.2,124.5,,,,51,1695791411.9182072,1695791100.0,
310386,,,0.0863540577233333,0.086,0.087,,,,47,1695791411.9182477,1695791100.0,
310387,,,,,,,10.754944,2.545831,48,1695791411.9182873,1695791100.0,
310388,,,100.7239889696,100.58,100.94,,,,49,1695791411.918326,1695791100.0,
310390,,,68.23909275387888,16.7494525862409,117.057705076828,,,,3,1695791411.9184043,1695791100.0,
310391,,,2.563025308587896,1.74521885775337,4.80753587687198,,,,134,1695791411.9184432,1695791100.0,
310392,,,261.42902407190013,192.87,1280.79,,,,25,1695791411.9184816,1695791100.0,
310393,,,,,,,4816.1693,398.83269999999993,26,1695791411.91852,1695791100.0,
310394,,,,,,,0.0018,0.0,27,1695791411.9185607,1695791100.0,
310395,,,125.48707273360002,125.27,125.92,,,,28,1695791411.9186,1695791100.0,
310396,,,37.82142570456666,35.9,46.27,,,,29,1695791411.9186392,1695791100.0,
310397,,,,,,,3851.6553,269.8137999999999,30,1695791411.9186776,1695791100.0,
310398,,,,,,,2.4905,0.0,31,1695791411.918752,1695791100.0,
310399,,,125.48707286283336,125.27,125.92,,,,56,1695791411.9188,1695791100.0,
310400,,,384.0,384.0,384.0,,,,58,1695791411.9188385,1695791100.0,
310401,,,100.0,100.0,100.0,,,,57,1695791411.9188776,1695791100.0,
310402,,,70.9,70.9,70.9,,,,52,1695791411.918916,1695791100.0,
310403,,,70.204007004,70.2,70.3,,,,53,1695791411.9189546,1695791100.0,
310404,,,58.0,58.0,58.0,,,,13,1695791411.9189923,1695791100.0,
310405,,,-58.82661181000001,-60.0,-57.0,,,,5,1695791411.919031,1695791100.0,
310406,,,,,,,66.637,10.146999999999998,6,1695791411.9190698,1695791100.0,
310407,,,,,,,0.122,10.146999999999965,7,1695791411.919139,1695791100.0,
310408,,,15.171051299999998,0.0,716.0,,,,8,1695791411.9191792,1695791100.0,
310409,,,58.06455222666668,0.0,1177.0,,,,9,1695791411.919218,1695791100.0,
310410,,,53.85877317,0.0,1172.0,,,,10,1695791411.9192567,1695791100.0,
310411,,,0.0198704944666666,0.0,1.0,,,,11,1695791411.919294,1695791100.0,
310412,,,121.76351569666669,120.0,122.0,,,,12,1695791411.9193316,1695791100.0,
310413,,,0.4793456776066666,0.0,9.727,,,,22,1695791411.9193704,1695791100.0,
310414,,,-65.39607907333334,-69.0,-63.0,,,,14,1695791411.9194095,1695791100.0,
310415,,,,,,,481.615,40.16300000000001,15,1695791411.919448,1695791100.0,
310416,,,,,,,0.637,40.16199999999972,16,1695791411.9194872,1695791100.0,
310417,,,101.79066086666666,91.0,120.0,,,,17,1695791411.9195256,1695791100.0,
310418,,,118.08419339000008,104.0,149.0,,,,18,1695791411.9195704,1695791100.0,
310419,,,58.64993486666669,0.0,106.0,,,,19,1695791411.91961,1695791100.0,
310420,,,0.8631546016999996,0.7,1.0,,,,20,1695791411.91965,1695791100.0,
310421,,,129.97673402666666,129.0,130.0,,,,21,1695791411.9196892,1695791100.0,
310422,,,0.9079026069866668,0.805,1.144,,,,46,1695791411.919736,1695791100.0,
310423,,,0.0,0.0,0.0,,,,45,1695791712.0169675,1695791400.0,
310424,,,70.3,70.3,70.3,,,,135,1695791712.017205,1695791400.0,
310425,,,32.7,32.7,32.7,,,,136,1695791712.0172608,1695791400.0,
310426,,,13.8,13.8,13.8,,,,137,1695791712.0173094,1695791400.0,
310427,,,23.628065606000003,23.5,23.7,,,,138,1695791712.0173533,1695791400.0,
310428,,,925.9653134276664,921.8,930.2,,,,139,1695791712.0173955,1695791400.0,
310429,,,2992.9966231053336,2988.8,2997.2,,,,140,1695791712.0174372,1695791400.0,
310430,,,5.2,5.2,5.2,,,,141,1695791712.0174778,1695791400.0,
310431,,,66.8,66.8,66.8,,,,142,1695791712.017517,1695791400.0,
310432,,,1226.8,1226.8,1226.8,,,,143,1695791712.017558,1695791400.0,
310433,,,1.6468251242999998,1.15,2.05,,,,144,1695791712.0175984,1695791400.0,
310434,,,1.5168699809333337,1.36,1.63,,,,145,1695791712.0176387,1695791400.0,
310435,,,1.384450746433333,1.31,1.43,,,,151,1695791712.0176775,1695791400.0,
310436,,,,,,,82745.1,236779.0000000001,152,1695791712.0177166,1695791400.0,
310437,,,,,,,66209.7,158397.09999999998,153,1695791712.0177548,1695791400.0,
310438,,,0.1885465329499999,0.174,0.197,,,,154,1695791712.017794,1695791400.0,
310439,,,0.1650053598833333,0.128,0.19,,,,155,1695791712.017833,1695791400.0,
310440,,,,,,,289713212.0,678475257.0,156,1695791712.0178723,1695791400.0,
310441,,,,,,,261290201.0,604251021.0,146,1695791712.0179107,1695791400.0,
310442,,,26.39998504333333,20.0,31.0,,,,55,1695791712.0179503,1695791400.0,
310443,,,0.88,0.88,0.88,,,,44,1695791712.0179884,1695791400.0,
310444,,,0.0,0.0,0.0,,,,59,1695791712.018027,1695791400.0,
310445,,,0.0,0.0,0.0,,,,35,1695791712.018067,1695791400.0,
310446,,,991.814405254967,232.76,1980.35,,,,36,1695791712.0181315,1695791400.0,
310447,,,17.571189793333332,17.0,18.0,,,,54,1695791712.0181732,1695791400.0,
310448,,,8667.868740189315,8667.8246,8667.9074,,,,41,1695791712.0182128,1695791400.0,
310449,,,,,,,87.8624100199992,274.79302553999594,40,1695791712.0182528,1695791400.0,1695340445.859198
310450,,,,,,,1138.771,667.9460999999999,24,1695791712.018292,1695791400.0,
310451,,,10.044577804,10.0,10.1,,,,50,1695791712.01833,1695791400.0,
310452,,,124.015390633,123.9,124.5,,,,51,1695791712.0183697,1695791400.0,
310453,,,0.0864000173966666,0.086,0.087,,,,47,1695791712.0184116,1695791400.0,
310454,,,,,,,10.755747,2.546633999999999,48,1695791712.0184512,1695791400.0,
310455,,,100.7767324526,100.58,100.94,,,,49,1695791712.018492,1695791400.0,
310457,,,62.09632844190522,15.8444017224953,108.185051088821,,,,3,1695791712.0185735,1695791400.0,
310458,,,3.760752454548232,1.86106964807414,6.53793013859941,,,,134,1695791712.018613,1695791400.0,
310459,,,953.2020874834666,195.79,1937.09,,,,25,1695791712.018653,1695791400.0,
310460,,,,,,,4816.249,398.91240000000016,26,1695791712.018691,1695791400.0,
310461,,,,,,,0.0018,0.0,27,1695791712.0187292,1695791400.0,
310462,,,125.82018892916663,125.39,126.18,,,,28,1695791712.0187678,1695791400.0,
310463,,,38.71835826890002,36.62,48.29,,,,29,1695791712.0188074,1695791400.0,
310464,,,,,,,3851.6584,269.8168999999998,30,1695791712.0188465,1695791400.0,
310465,,,,,,,2.4905,0.0,31,1695791712.0190122,1695791400.0,
310466,,,125.82018914663333,125.39,126.18,,,,56,1695791712.0191257,1695791400.0,
310467,,,384.0,384.0,384.0,,,,58,1695791712.019175,1695791400.0,
310468,,,100.0,100.0,100.0,,,,57,1695791712.0192175,1695791400.0,
310469,,,70.89900775066667,70.7,70.9,,,,52,1695791712.019258,1695791400.0,
310470,,,70.25378582633333,70.2,70.3,,,,53,1695791712.0192978,1695791400.0,
310471,,,58.0,58.0,58.0,,,,13,1695791712.0193372,1695791400.0,
310472,,,-58.59101847666666,-59.0,-57.0,,,,5,1695791712.0193765,1695791400.0,
310473,,,,,,,66.638,10.148000000000003,6,1695791712.0194144,1695791400.0,
310474,,,,,,,0.123,10.147999999999964,7,1695791712.0194526,1695791400.0,
310475,,,11.497743913333334,0.0,710.0,,,,8,1695791712.0194907,1695791400.0,
310476,,,53.77268488333333,0.0,1152.0,,,,9,1695791712.019529,1695791400.0,
310477,,,50.46548559333333,0.0,1144.0,,,,10,1695791712.01957,1695791400.0,
310478,,,0.0099940639333333,0.0,0.62,,,,11,1695791712.0196085,1695791400.0,
310479,,,121.09312776333331,119.0,122.0,,,,12,1695791712.0196471,1695791400.0,
310480,,,0.4505265995066667,0.0,9.651,,,,22,1695791712.0197022,1695791400.0,
310481,,,-64.90351301333332,-72.0,-62.0,,,,14,1695791712.019745,1695791400.0,
310482,,,,,,,481.623,40.17099999999999,15,1695791712.0197856,1695791400.0,
310483,,,,,,,0.646,40.17099999999972,16,1695791712.019825,1695791400.0,
310484,,,102.00437177666662,91.0,135.0,,,,17,1695791712.0198665,1695791400.0,
310485,,,118.32271591333333,105.0,140.0,,,,18,1695791712.0199418,1695791400.0,
310486,,,58.36973913666665,0.0,101.0,,,,19,1695791712.020001,1695791400.0,
310487,,,0.8630917571666665,0.68,1.0,,,,20,1695791712.0200725,1695791400.0,
310488,,,129.97328306,129.0,130.0,,,,21,1695791712.0201604,1695791400.0,
310489,,,0.9121445091900002,0.808,1.081,,,,46,1695791712.0201998,1695791400.0,
310490,,,0.0,0.0,0.0,,,,45,1695792011.9415574,1695791700.0,
310491,,,70.3,70.3,70.3,,,,135,1695792011.9418037,1695791700.0,
310492,,,32.7,32.7,32.7,,,,136,1695792011.9418764,1695791700.0,
310493,,,13.8,13.8,13.8,,,,137,1695792011.9419444,1695791700.0,
310494,,,23.64194846233334,23.5,23.8,,,,138,1695792011.9420085,1695791700.0,
310495,,,926.5918412373334,922.3,931.2,,,,139,1695792011.9420683,1695791700.0,
310496,,,2992.3512176359995,2987.7,2996.6,,,,140,1695792011.9421704,1695791700.0,
310497,,,5.2,5.2,5.2,,,,141,1695792011.942237,1695791700.0,
310498,,,66.8,66.8,66.8,,,,142,1695792011.9422956,1695791700.0,
310499,,,1226.8,1226.8,1226.8,,,,143,1695792011.9423585,1695791700.0,
310500,,,1.6670621440333335,1.06,2.08,,,,144,1695792011.942418,1695791700.0,
310501,,,1.5676486793333333,1.38,1.72,,,,145,1695792011.9424748,1695791700.0,
310502,,,1.4371711599666668,1.36,1.51,,,,151,1695792011.942536,1695791700.0,
310503,,,,,,,82799.0,236832.9000000001,152,1695792011.942593,1695791700.0,
310504,,,,,,,66256.4,158443.8,153,1695792011.9426904,1695791700.0,
310505,,,0.1883690911266666,0.172,0.199,,,,154,1695792011.9427688,1695791700.0,
310506,,,0.1634941482033333,0.123,0.184,,,,155,1695792011.9434748,1695791700.0,
310507,,,,,,,289939612.0,678701657.0,156,1695792011.9435885,1695791700.0,
310508,,,,,,,261502369.0,604463189.0,146,1695792011.94367,1695791700.0,
310509,,,26.38892402333333,20.0,31.0,,,,55,1695792011.9437475,1695791700.0,
310510,,,0.88,0.88,0.88,,,,44,1695792011.9438214,1695791700.0,
310511,,,0.0,0.0,0.0,,,,59,1695792011.9438937,1695791700.0,
310512,,,0.0,0.0,0.0,,,,35,1695792011.943968,1695791700.0,
310513,,,1044.9978845478672,320.28,2286.64,,,,36,1695792011.944042,1695791700.0,
310514,,,18.761158766666668,18.0,19.0,,,,54,1695792011.944173,1695791700.0,
310515,,,8667.952474304184,8667.9074,8667.993,,,,41,1695792011.944249,1695791700.0,
310516,,,,,,,87.8976258599992,274.8282413799959,40,1695792011.944353,1695791700.0,1695340445.859198
310517,,,,,,,1138.8566,668.0317,24,1695792011.944441,1695791700.0,
310518,,,10.1,10.1,10.1,,,,50,1695792011.9444962,1695791700.0,
310519,,,124.049077717,123.9,124.6,,,,51,1695792011.9445505,1695791700.0,
310520,,,0.0866001461799999,0.086,0.087,,,,47,1695792011.944604,1695791700.0,
310521,,,,,,,10.756549,2.547436,48,1695792011.9446805,1695791700.0,
310522,,,100.7072677778,100.58,100.94,,,,49,1695792011.9447358,1695791700.0,
310524,,,52.712717340396,16.9780322866784,123.194813398603,,,,3,1695792011.9448512,1695791700.0,
310525,,,2.6940567232039534,1.83284965393111,3.59911089589477,,,,134,1695792011.944954,1695791700.0,
310526,,,950.6445912892,195.78,2241.67,,,,25,1695792011.9450123,1695791700.0,
310527,,,,,,,4816.3281,398.9915000000001,26,1695792011.9450655,1695791700.0,
310528,,,,,,,0.0018,0.0,27,1695792011.9451623,1695791700.0,
310529,,,125.81272777306664,125.56,126.15,,,,28,1695792011.9452176,1695791700.0,
310530,,,94.36443729456666,36.57,204.77,,,,29,1695792011.945271,1695791700.0,
310531,,,,,,,3851.6649,269.8234000000002,30,1695792011.945325,1695791700.0,
310532,,,,,,,2.4905,0.0,31,1695792011.945377,1695791700.0,
310533,,,125.81272739559996,125.56,126.15,,,,56,1695792011.945468,1695791700.0,
310534,,,384.0,384.0,384.0,,,,58,1695792011.9455423,1695791700.0,
310535,,,100.0,100.0,100.0,,,,57,1695792011.9455984,1695791700.0,
310536,,,70.68226517533333,70.5,70.7,,,,52,1695792011.9456515,1695791700.0,
310537,,,70.2,70.2,70.2,,,,53,1695792011.9457033,1695791700.0,
310538,,,58.0,58.0,58.0,,,,13,1695792011.9457562,1695791700.0,
310539,,,-58.89124113333333,-60.0,-58.0,,,,5,1695792011.9458098,1695791700.0,
310540,,,,,,,66.639,10.148999999999994,6,1695792011.9458628,1695791700.0,
310541,,,,,,,0.124,10.148999999999964,7,1695792011.945912,1695791700.0,
310542,,,14.429912686666666,0.0,709.0,,,,8,1695792011.945954,1695791700.0,
310543,,,58.10651475666667,0.0,1159.0,,,,9,1695792011.9459958,1695791700.0,
310544,,,53.914556176666665,0.0,1156.0,,,,10,1695792011.9460378,1695791700.0,
310545,,,0.0192388136,0.0,1.0,,,,11,1695792011.9461076,1695791700.0,
310546,,,121.26022785,119.0,122.0,,,,12,1695792011.9461613,1695791700.0,
310547,,,0.4821636942799999,0.0,9.634,,,,22,1695792011.9462056,1695791700.0,
310548,,,-65.68543904333335,-68.0,-62.0,,,,14,1695792011.9462483,1695791700.0,
310549,,,,,,,481.632,40.18000000000001,15,1695792011.946288,1695791700.0,
310550,,,,,,,0.654,40.178999999999725,16,1695792011.9463274,1695791700.0,
310551,,,101.13737267333336,91.0,115.0,,,,17,1695792011.9463673,1695791700.0,
310552,,,117.70821838333332,105.0,139.0,,,,18,1695792011.9464157,1695791700.0,
310553,,,58.89228436333336,0.0,100.0,,,,19,1695792011.9464586,1695791700.0,
310554,,,0.8609302373666669,0.69,1.0,,,,20,1695792011.9464998,1695791700.0,
310555,,,129.99008667666666,129.0,131.0,,,,21,1695792011.9465418,1695791700.0,
310556,,,0.9072688145233332,0.809,1.074,,,,46,1695792011.9465852,1695791700.0,
310557,,,0.0,0.0,0.0,,,,45,1695792312.3459618,1695792000.0,
310558,,,70.3,70.3,70.3,,,,135,1695792312.3461804,1695792000.0,
310559,,,32.7,32.7,32.7,,,,136,1695792312.346239,1695792000.0,
310560,,,13.8,13.8,13.8,,,,137,1695792312.3462844,1695792000.0,
310561,,,23.64305174933333,23.5,23.8,,,,138,1695792312.3463273,1695792000.0,
310562,,,926.4649402183333,922.3,930.9,,,,139,1695792312.3463762,1695792000.0,
310563,,,2992.4850635976672,2988.1,2996.7,,,,140,1695792312.3464172,1695792000.0,
310564,,,5.2,5.2,5.2,,,,141,1695792312.3464563,1695792000.0,
310565,,,66.8,66.8,66.8,,,,142,1695792312.3464954,1695792000.0,
310566,,,1226.8,1226.8,1226.8,,,,143,1695792312.3465345,1695792000.0,
310567,,,1.584420394,1.18,2.14,,,,144,1695792312.3465726,1695792000.0,
310568,,,1.6493929329333334,1.51,1.78,,,,145,1695792312.3466144,1695792000.0,
310569,,,1.5163902410666663,1.49,1.56,,,,151,1695792312.3466525,1695792000.0,
310570,,,,,,,82853.0,236886.9000000001,152,1695792312.3466892,1695792000.0,
310571,,,,,,,66303.1,158490.5,153,1695792312.3467271,1695792000.0,
310572,,,0.18864174006,0.168,0.196,,,,154,1695792312.3467648,1695792000.0,
310573,,,0.1630839912533333,0.114,0.183,,,,155,1695792312.3468103,1695792000.0,
310574,,,,,,,290167858.0,678929903.0,156,1695792312.3468754,1695792000.0,
310575,,,,,,,261715881.0,604676701.0,146,1695792312.3469386,1695792000.0,
310576,,,26.33071311333333,20.0,30.0,,,,55,1695792312.3469796,1695792000.0,
310577,,,0.88,0.88,0.88,,,,44,1695792312.3470182,1695792000.0,
310578,,,0.0,0.0,0.0,,,,59,1695792312.3470562,1695792000.0,
310579,,,0.0,0.0,0.0,,,,35,1695792312.347129,1695792000.0,
310580,,,1094.2145188916002,331.25,2435.54,,,,36,1695792312.347173,1695792000.0,
310581,,,20.09246667,19.0,21.0,,,,54,1695792312.347212,1695792000.0,
310582,,,8668.040965410071,8667.993,8668.0825,,,,41,1695792312.3472507,1695792000.0,
310583,,,,,,,87.9344461599991,274.86506167999585,40,1695792312.347288,1695792000.0,1695340445.859198
310584,,,,,,,1138.9461,668.1211999999998,24,1695792312.3473277,1695792000.0,
310585,,,10.040018468333336,10.0,10.1,,,,50,1695792312.347372,1695792000.0,
310586,,,124.25548402266666,124.1,124.6,,,,51,1695792312.3474116,1695792000.0,
310587,,,0.0862459283233333,0.086,0.087,,,,47,1695792312.34745,1695792000.0,
310588,,,,,,,10.757353,2.54824,48,1695792312.3474903,1695792000.0,
310589,,,100.70469351260002,100.58,100.76,,,,49,1695792312.3475275,1695792000.0,
310591,,,59.82665673569342,18.7633865172102,114.020813168076,,,,3,1695792312.347605,1695792000.0,
310592,,,4.017363123340083,1.83069908987592,16.5124796269729,,,,134,1695792312.347643,1695792000.0,
310593,,,968.8633463506662,207.27,2309.69,,,,25,1695792312.347681,1695792000.0,
310594,,,,,,,4816.4071,399.0705000000007,26,1695792312.3477204,1695792000.0,
310595,,,,,,,0.0018,0.0,27,1695792312.3477578,1695792000.0,
310596,,,125.90188902723332,125.44,126.36,,,,28,1695792312.3478017,1695792000.0,
310597,,,125.27955975153326,122.72,134.96,,,,29,1695792312.347846,1695792000.0,
310598,,,,,,,3851.6754,269.8339000000001,30,1695792312.3478892,1695792000.0,
310599,,,,,,,2.4905,0.0,31,1695792312.3479276,1695792000.0,
310600,,,125.9018894316,125.44,126.36,,,,56,1695792312.3479652,1695792000.0,
310601,,,384.0,384.0,384.0,,,,58,1695792312.3480034,1695792000.0,
310602,,,100.0,100.0,100.0,,,,57,1695792312.3480403,1695792000.0,
310603,,,70.5,70.5,70.5,,,,52,1695792312.3481,1695792000.0,
310604,,,70.13693405333333,70.0,70.2,,,,53,1695792312.348145,1695792000.0,
310605,,,58.51561569333334,58.0,59.0,,,,13,1695792312.3481846,1695792000.0,
310606,,,-59.00903076,-60.0,-58.0,,,,5,1695792312.3482633,1695792000.0,
310607,,,,,,,66.642,10.151999999999994,6,1695792312.3483224,1695792000.0,
310608,,,,,,,0.127,10.151999999999964,7,1695792312.3483949,1695792000.0,
310609,,,31.22169017666667,0.0,716.0,,,,8,1695792312.3484466,1695792000.0,
310610,,,120.64500544999996,0.0,1744.0,,,,9,1695792312.348487,1695792000.0,
310611,,,111.97234219333332,0.0,1604.0,,,,10,1695792312.3485315,1695792000.0,
310612,,,0.0353621245666666,0.0,1.0,,,,11,1695792312.3485694,1695792000.0,
310613,,,121.13960100333333,120.0,122.0,,,,12,1695792312.3486092,1695792000.0,
310614,,,0.9980123504133332,0.0,14.377,,,,22,1695792312.3486464,1695792000.0,
310615,,,-64.71381535333333,-69.0,-62.0,,,,14,1695792312.3487003,1695792000.0,
310616,,,,,,,481.64,40.18799999999999,15,1695792312.3493562,1695792000.0,
310617,,,,,,,0.663,40.187999999999725,16,1695792312.3494546,1695792000.0,
310618,,,101.11357392333323,91.0,119.0,,,,17,1695792312.3495305,1695792000.0,
310619,,,118.17696608333333,105.0,139.0,,,,18,1695792312.349633,1695792000.0,
310620,,,60.14525682666658,0.0,93.0,,,,19,1695792312.349735,1695792000.0,
310621,,,0.8563179424666667,0.71,1.0,,,,20,1695792312.3498626,1695792000.0,
310622,,,129.95673565333334,129.0,130.0,,,,21,1695792312.349938,1695792000.0,
310623,,,0.90967385521,0.806,1.07,,,,46,1695792312.350028,1695792000.0,
310624,,,0.0,0.0,0.0,,,,45,1695792612.0466018,1695792300.0,
310625,,,70.3,70.3,70.3,,,,135,1695792612.0468051,1695792300.0,
310626,,,32.7,32.7,32.7,,,,136,1695792612.046859,1695792300.0,
310627,,,13.8,13.8,13.8,,,,137,1695792612.0469058,1695792300.0,
310628,,,23.670011980666665,23.5,23.8,,,,138,1695792612.0469484,1695792300.0,
310629,,,927.7207831016666,922.9,932.7,,,,139,1695792612.0469918,1695792300.0,
310630,,,2991.2311579340003,2986.3,2996.1,,,,140,1695792612.047034,1695792300.0,
310631,,,5.2,5.2,5.2,,,,141,1695792612.0470743,1695792300.0,
310632,,,66.8,66.8,66.8,,,,142,1695792612.0471497,1695792300.0,
310633,,,1226.8,1226.8,1226.8,,,,143,1695792612.0471911,1695792300.0,
310634,,,1.3402815410333333,1.13,1.59,,,,144,1695792612.0472314,1695792300.0,
310635,,,1.4498392724666669,1.38,1.52,,,,145,1695792612.047271,1695792300.0,
310636,,,1.4609747464666667,1.43,1.49,,,,151,1695792612.0473106,1695792300.0,
310637,,,,,,,82907.2,236941.1000000001,152,1695792612.0473497,1695792300.0,
310638,,,,,,,66350.3,158537.7,153,1695792612.047388,1695792300.0,
310639,,,0.1895312015633333,0.174,0.201,,,,154,1695792612.047428,1695792300.0,
310640,,,0.1650270245533333,0.122,0.186,,,,155,1695792612.0474672,1695792300.0,
310641,,,,,,,290401180.0,679163225.0,156,1695792612.047506,1695792300.0,
310642,,,,,,,261934546.0,604895366.0,146,1695792612.0475447,1695792300.0,
310643,,,26.711403593333337,20.0,31.0,,,,55,1695792612.047584,1695792300.0,
310644,,,0.88,0.88,0.88,,,,44,1695792612.0476234,1695792300.0,
310645,,,0.0,0.0,0.0,,,,59,1695792612.0476618,1695792300.0,
310646,,,0.0,0.0,0.0,,,,35,1695792612.0477014,1695792300.0,
310647,,,1062.9992205106332,341.8,1406.63,,,,36,1695792612.0477395,1695792300.0,
310648,,,21.31776479,21.0,22.0,,,,54,1695792612.0478008,1695792300.0,
310649,,,8668.129434540553,8668.0825,8668.1614,,,,41,1695792612.0499637,1695792300.0,
310650,,,,,,,87.9669056199992,274.89752113999594,40,1695792612.0501275,1695792300.0,1695340445.859198
310651,,,,,,,1139.025,668.2001,24,1695792612.050208,1695792300.0,
310652,,,10.055405056666666,10.0,10.1,,,,50,1695792612.05028,1695792300.0,
310653,,,124.04622723599998,123.8,124.5,,,,51,1695792612.050347,1695792300.0,
310654,,,0.0863540655866666,0.086,0.087,,,,47,1695792612.0504155,1695792300.0,
310655,,,,,,,10.758155,2.549042,48,1695792612.0504837,1695792300.0,
310656,,,100.6712863772,100.58,100.76,,,,49,1695792612.050544,1695792300.0,
310658,,,68.0427521307856,14.6980958112613,120.97513096095,,,,3,1695792612.0506823,1695792300.0,
310659,,,2.798273254421096,1.74241510525995,4.07182421541439,,,,134,1695792612.0507529,1695792300.0,
310660,,,938.7408129022668,220.13,1283.45,,,,25,1695792612.0508218,1695792300.0,
310661,,,,,,,4816.4756,399.1390000000001,26,1695792612.0508828,1695792300.0,
310662,,,,,,,0.0018,0.0,27,1695792612.050941,1695792300.0,
310663,,,125.74303393453332,125.52,126.0,,,,28,1695792612.0510051,1695792300.0,
310664,,,124.2568005371,121.6,132.87,,,,29,1695792612.051101,1695792300.0,
310665,,,,,,,3851.6858,269.8443000000002,30,1695792612.0511627,1695792300.0,
310666,,,,,,,2.4905,0.0,31,1695792612.0512187,1695792300.0,
310667,,,125.74303366563332,125.52,126.0,,,,56,1695792612.0512762,1695792300.0,
310668,,,384.0,384.0,384.0,,,,58,1695792612.0513349,1695792300.0,
310669,,,100.0,100.0,100.0,,,,57,1695792612.0513997,1695792300.0,
310670,,,70.5,70.5,70.5,,,,52,1695792612.0514562,1695792300.0,
310671,,,70.127967884,70.0,70.2,,,,53,1695792612.0515234,1695792300.0,
310672,,,58.33647091666667,57.0,59.0,,,,13,1695792612.0515835,1695792300.0,
310673,,,-59.10023900666667,-61.0,-58.0,,,,5,1695792612.0516453,1695792300.0,
310674,,,,,,,66.643,10.153,6,1695792612.0517054,1695792300.0,
310675,,,,,,,0.128,10.152999999999963,7,1695792612.051768,1695792300.0,
310676,,,17.49884278,0.0,718.0,,,,8,1695792612.0518315,1695792300.0,
310677,,,50.74531154333334,0.0,1169.0,,,,9,1695792612.0518842,1695792300.0,
310678,,,45.58323816,0.0,924.0,,,,10,1695792612.0519445,1695792300.0,
310679,,,0.0164178633666666,0.0,0.63,,,,11,1695792612.0520034,1695792300.0,
310680,,,121.19634856666666,120.0,122.0,,,,12,1695792612.052125,1695792300.0,
310681,,,0.4192644981066666,0.0,9.744,,,,22,1695792612.0521903,1695792300.0,
310682,,,-64.59258894333334,-66.0,-61.0,,,,14,1695792612.0522418,1695792300.0,
310683,,,,,,,481.649,40.197,15,1695792612.0523033,1695792300.0,
310684,,,,,,,0.671,40.19599999999973,16,1695792612.052355,1695792300.0,
310685,,,102.49453633666668,91.0,124.0,,,,17,1695792612.0524106,1695792300.0,
310686,,,118.37459282333332,105.0,144.0,,,,18,1695792612.0524552,1695792300.0,
310687,,,56.61666994666668,0.0,96.0,,,,19,1695792612.0524943,1695792300.0,
310688,,,0.8680144409999997,0.69,1.0,,,,20,1695792612.052539,1695792300.0,
310689,,,130.00002774333333,129.0,131.0,,,,21,1695792612.0525866,1695792300.0,
310690,,,0.9118248169233334,0.803,1.109,,,,46,1695792612.052629,1695792300.0,
310691,,,0.0,0.0,0.0,,,,45,1695792912.510693,1695792600.0,
310692,,,70.3,70.3,70.3,,,,135,1695792912.5108652,1695792600.0,
310693,,,32.7,32.7,32.7,,,,136,1695792912.5109105,1695792600.0,
310694,,,13.8,13.8,13.8,,,,137,1695792912.5109503,1695792600.0,
310695,,,23.63196617433334,23.5,23.7,,,,138,1695792912.5109875,1695792600.0,
310696,,,925.8815359066668,921.9,929.6,,,,139,1695792912.5110238,1695792600.0,
310697,,,2993.0615031413336,2989.3,2997.0,,,,140,1695792912.511059,1695792600.0,
310698,,,5.2,5.2,5.2,,,,141,1695792912.5111296,1695792600.0,
310699,,,66.8,66.8,66.8,,,,142,1695792912.5111642,1695792600.0,
310700,,,1226.8,1226.8,1226.8,,,,143,1695792912.511197,1695792600.0,
310701,,,0.9966670655999998,0.71,1.34,,,,144,1695792912.511231,1695792600.0,
310702,,,1.2286650398666668,1.09,1.4,,,,145,1695792912.5112631,1695792600.0,
310703,,,1.3672349282666667,1.3,1.44,,,,151,1695792912.5112953,1695792600.0,
310704,,,,,,,82961.1,236995.0000000001,152,1695792912.5113287,1695792600.0,
310705,,,,,,,66397.0,158584.40000000002,153,1695792912.5113623,1695792600.0,
310706,,,0.1882916238533332,0.176,0.201,,,,154,1695792912.511396,1695792600.0,
310707,,,0.1631067786666666,0.129,0.197,,,,155,1695792912.511428,1695792600.0,
310708,,,,,,,290626698.0,679388743.0,156,1695792912.5114603,1695792600.0,
310709,,,,,,,262146050.0,605106870.0,146,1695792912.5114913,1695792600.0,
310710,,,26.75065685333333,22.0,35.0,,,,55,1695792912.5115242,1695792600.0,
310711,,,0.88,0.88,0.88,,,,44,1695792912.511556,1695792600.0,
310712,,,0.0,0.0,0.0,,,,59,1695792912.511588,1695792600.0,
310713,,,0.0,0.0,0.0,,,,35,1695792912.5116203,1695792600.0,
310714,,,1055.7818900544669,325.23,2042.67,,,,36,1695792912.5116518,1695792600.0,
310715,,,22.49119853,22.0,23.0,,,,54,1695792912.5116832,1695792600.0,
310716,,,8668.218568967171,8668.1614,8668.2498,,,,41,1695792912.5117142,1695792600.0,
310717,,,,,,,88.0032733799992,274.933888899996,40,1695792912.5117445,1695792600.0,1695340445.859198
310718,,,,,,,1139.1134,668.2884999999999,24,1695792912.5117772,1695792600.0,
310719,,,10.064589521666669,10.0,10.1,,,,50,1695792912.511808,1695792600.0,
310720,,,124.31544498133334,124.1,124.6,,,,51,1695792912.5118513,1695792600.0,
310721,,,0.0864458528633333,0.086,0.087,,,,47,1695792912.511883,1695792600.0,
310722,,,,,,,10.758958,2.5498449999999995,48,1695792912.511916,1695792600.0,
310723,,,100.5632729468,100.4,100.76,,,,49,1695792912.511947,1695792600.0,
310725,,,55.07177856779207,2.00277431096949,173.864321669985,,,,3,1695792912.5120094,1695792600.0,
310726,,,3.7858663993869777,1.2621381716586,8.39962456785923,,,,134,1695792912.5120409,1695792600.0,
310727,,,933.0943870344664,204.2,1920.26,,,,25,1695792912.5120716,1695792600.0,
310728,,,,,,,4816.5538,399.2172000000001,26,1695792912.5121267,1695792600.0,
310729,,,,,,,0.0018,0.0,27,1695792912.5121603,1695792600.0,
310730,,,125.9131902313666,125.56,126.27,,,,28,1695792912.5121925,1695792600.0,
310731,,,122.69071371293332,120.72,134.92,,,,29,1695792912.5122244,1695792600.0,
310732,,,,,,,3851.696,269.8544999999999,30,1695792912.5122554,1695792600.0,
310733,,,,,,,2.4905,0.0,31,1695792912.512287,1695792600.0,
310734,,,125.913190194,125.56,126.27,,,,56,1695792912.5123198,1695792600.0,
310735,,,384.0,384.0,384.0,,,,58,1695792912.5123498,1695792600.0,
310736,,,100.0,100.0,100.0,,,,57,1695792912.5123804,1695792600.0,
310737,,,70.5,70.5,70.5,,,,52,1695792912.512446,1695792600.0,
310738,,,70.0,70.0,70.0,,,,53,1695792912.5125115,1695792600.0,
310739,,,59.0,59.0,59.0,,,,13,1695792912.5125575,1695792600.0,
310740,,,-58.79088049333334,-60.0,-57.0,,,,5,1695792912.512598,1695792600.0,
310741,,,,,,,66.645,10.154999999999994,6,1695792912.5126407,1695792600.0,
310742,,,,,,,0.13,10.154999999999964,7,1695792912.512686,1695792600.0,
310743,,,14.017806716666668,0.0,713.0,,,,8,1695792912.5127282,1695792600.0,
310744,,,61.662237303333335,0.0,1158.0,,,,9,1695792912.512766,1695792600.0,
310745,,,57.51664216333333,0.0,1151.0,,,,10,1695792912.5128336,1695792600.0,
310746,,,0.0121621072333333,0.0,0.62,,,,11,1695792912.5128794,1695792600.0,
310747,,,121.44321860666666,120.0,122.0,,,,12,1695792912.512925,1695792600.0,
310748,,,0.5156731890966667,0.0,9.685,,,,22,1695792912.5129654,1695792600.0,
310749,,,-65.50150262000001,-69.0,-61.0,,,,14,1695792912.513011,1695792600.0,
310750,,,,,,,481.657,40.204999999999984,15,1695792912.513054,1695792600.0,
310751,,,,,,,0.68,40.20499999999973,16,1695792912.5131288,1695792600.0,
310752,,,101.2273517866667,91.0,112.0,,,,17,1695792912.5131671,1695792600.0,
310753,,,117.6173711033333,104.0,133.0,,,,18,1695792912.5132115,1695792600.0,
310754,,,58.87455071666663,0.0,86.0,,,,19,1695792912.5132532,1695792600.0,
310755,,,0.8620917190333331,0.74,1.0,,,,20,1695792912.513298,1695792600.0,
310756,,,129.98345035,129.0,131.0,,,,21,1695792912.513342,1695792600.0,
310757,,,0.9048523422066668,0.802,1.022,,,,46,1695792912.513383,1695792600.0,
310758,,,0.0,0.0,0.0,,,,45,1695793212.0692656,1695792900.0,
310759,,,70.3,70.3,70.3,,,,135,1695793212.0695138,1695792900.0,
310760,,,32.7,32.7,32.7,,,,136,1695793212.069575,1695792900.0,
310761,,,13.8,13.8,13.8,,,,137,1695793212.069656,1695792900.0,
310762,,,23.700002034333338,23.6,23.9,,,,138,1695793212.0701225,1695792900.0,
310763,,,928.349247909,923.3,936.1,,,,139,1695793212.0701804,1695792900.0,
310764,,,2990.597705886333,2982.8,2995.7,,,,140,1695793212.070227,1695792900.0,
310765,,,5.2,5.2,5.2,,,,141,1695793212.0702684,1695792900.0,
310766,,,66.8,66.8,66.8,,,,142,1695793212.0703106,1695792900.0,
310767,,,1226.8,1226.8,1226.8,,,,143,1695793212.070352,1695792900.0,
310768,,,1.0910599481666667,0.84,1.59,,,,144,1695793212.070392,1695792900.0,
310769,,,1.1217816461333334,1.05,1.21,,,,145,1695793212.0704317,1695792900.0,
310770,,,1.2713692248333333,1.23,1.31,,,,151,1695793212.0704734,1695792900.0,
310771,,,,,,,83015.3,237049.20000000013,152,1695793212.0705135,1695792900.0,
310772,,,,,,,66443.9,158631.30000000002,153,1695793212.0705538,1695792900.0,
310773,,,0.18947171118,0.176,0.203,,,,154,1695793212.0705938,1695792900.0,
310774,,,0.1634722449899999,0.127,0.194,,,,155,1695793212.0706358,1695792900.0,
310775,,,,,,,290858645.0,679620690.0,156,1695793212.0706758,1695792900.0,
310776,,,,,,,262362822.0,605323642.0,146,1695793212.0707145,1695792900.0,
310777,,,26.430623390000004,21.0,30.0,,,,55,1695793212.0707538,1695792900.0,
310778,,,0.88,0.88,0.88,,,,44,1695793212.0708404,1695792900.0,
310779,,,0.0,0.0,0.0,,,,59,1695793212.070913,1695792900.0,
310780,,,0.0,0.0,0.0,,,,35,1695793212.0709636,1695792900.0,
310781,,,1051.6888968207663,321.43,2041.94,,,,36,1695793212.0710056,1695792900.0,
310782,,,23.670717640000003,23.0,24.0,,,,54,1695793212.071046,1695792900.0,
310783,,,8668.306446443807,8668.2498,8668.3378,,,,41,1695793212.0711224,1695792900.0,
310784,,,,,,,88.0394765799992,274.97009209999595,40,1695793212.0712025,1695792900.0,1695340445.859198
310785,,,,,,,1139.2014,668.3764999999999,24,1695793212.0712726,1695792900.0,
310786,,,10.055396246666666,10.0,10.1,,,,50,1695793212.0713172,1695792900.0,
310787,,,124.299956686,124.1,124.7,,,,51,1695793212.0713596,1695792900.0,
310788,,,0.0861540746633333,0.086,0.087,,,,47,1695793212.0714004,1695792900.0,
310789,,,,,,,10.759762,2.550649,48,1695793212.071443,1695792900.0,
310790,,,100.469469395,100.4,100.76,,,,49,1695793212.0714846,1695792900.0,
310792,,,76.3890780903382,17.7446495476637,200.581467386766,,,,3,1695793212.0715723,1695792900.0,
310793,,,2.917442954931283,1.48422406959553,5.32638879282486,,,,134,1695793212.0716174,1695792900.0,
310794,,,928.6812054078332,199.04,1920.15,,,,25,1695793212.0716598,1695792900.0,
310795,,,,,,,4816.6317,399.2951000000003,26,1695793212.0717027,1695792900.0,
310796,,,,,,,0.0018,0.0,27,1695793212.071745,1695792900.0,
310797,,,125.93137278166664,125.68,126.36,,,,28,1695793212.071789,1695792900.0,
310798,,,123.01656255426668,118.01,128.57,,,,29,1695793212.07183,1695792900.0,
310799,,,,,,,3851.7061,269.8645999999999,30,1695793212.0718694,1695792900.0,
310800,,,,,,,2.4905,0.0,31,1695793212.0719156,1695792900.0,
310801,,,125.93137261106664,125.68,126.36,,,,56,1695793212.071956,1695792900.0,
310802,,,384.0,384.0,384.0,,,,58,1695793212.0719955,1695792900.0,
310803,,,100.0,100.0,100.0,,,,57,1695793212.0720372,1695792900.0,
310804,,,70.41554621,70.3,70.5,,,,52,1695793212.0721126,1695792900.0,
310805,,,70.0,70.0,70.0,,,,53,1695793212.072163,1695792900.0,
310806,,,59.0,59.0,59.0,,,,13,1695793212.0722065,1695792900.0,
310807,,,-59.0,-59.0,-59.0,,,,5,1695793212.0722482,1695792900.0,
310808,,,,,,,66.646,10.156,6,1695793212.0722888,1695792900.0,
310809,,,,,,,0.131,10.155999999999963,7,1695793212.0723274,1695792900.0,
310810,,,15.905230816666668,0.0,713.0,,,,8,1695793212.0723724,1695792900.0,
310811,,,61.43813880333334,0.0,1159.0,,,,9,1695793212.0724125,1695792900.0,
310812,,,56.63529444666667,0.0,1157.0,,,,10,1695793212.0724523,1695792900.0,
310813,,,0.0136836808,0.0,0.62,,,,11,1695793212.072492,1695792900.0,
310814,,,121.25361141333332,120.0,122.0,,,,12,1695793212.072534,1695792900.0,
310815,,,0.5125835119533334,0.0,9.685,,,,22,1695793212.072574,1695792900.0,
310816,,,-64.50318295333334,-67.0,-62.0,,,,14,1695793212.0726137,1695792900.0,
310817,,,,,,,481.666,40.214,15,1695793212.072652,1695792900.0,
310818,,,,,,,0.688,40.21299999999973,16,1695793212.072702,1695792900.0,
310819,,,100.99896933666663,90.0,113.0,,,,17,1695793212.072744,1695792900.0,
310820,,,117.56283148333333,104.0,132.0,,,,18,1695793212.0727928,1695792900.0,
310821,,,59.209668999999984,21.0,89.0,,,,19,1695793212.0728743,1695792900.0,
310822,,,0.8606147107999997,0.72,0.98,,,,20,1695793212.0729177,1695792900.0,
310823,,,130.04348341,129.0,131.0,,,,21,1695793212.0729578,1695792900.0,
310824,,,0.9043122628566664,0.808,1.02,,,,46,1695793212.0729976,1695792900.0,
310825,,,0.0,0.0,0.0,,,,45,1695793512.3598175,1695793200.0,
310826,,,70.3,70.3,70.3,,,,135,1695793512.3600268,1695793200.0,
310827,,,32.7,32.7,32.7,,,,136,1695793512.360104,1695793200.0,
310828,,,13.8,13.8,13.8,,,,137,1695793512.3601544,1695793200.0,
310829,,,23.650009524666665,23.5,23.7,,,,138,1695793512.3601973,1695793200.0,
310830,,,926.9654081116668,922.3,930.6,,,,139,1695793512.3602395,1695793200.0,
310831,,,2991.977628298333,2988.3,2996.6,,,,140,1695793512.3602817,1695793200.0,
310832,,,5.2,5.2,5.2,,,,141,1695793512.3603213,1695793200.0,
310833,,,66.8,66.8,66.8,,,,142,1695793512.3603616,1695793200.0,
310834,,,1226.8,1226.8,1226.8,,,,143,1695793512.360401,1695793200.0,
310835,,,0.9498401605333332,0.61,1.3,,,,144,1695793512.360439,1695793200.0,
310836,,,1.0116759157333333,0.96,1.07,,,,145,1695793512.3604789,1695793200.0,
310837,,,1.1785690057333331,1.14,1.23,,,,151,1695793512.360519,1695793200.0,
310838,,,,,,,83069.1,237103.0000000001,152,1695793512.360557,1695793200.0,
310839,,,,,,,66490.2,158677.60000000003,153,1695793512.3605952,1695793200.0,
310840,,,0.1881077929933333,0.171,0.203,,,,154,1695793512.3606334,1695793200.0,
310841,,,0.1621180577666666,0.118,0.196,,,,155,1695793512.360672,1695793200.0,
310842,,,,,,,291084327.0,679846372.0,156,1695793512.36071,1695793200.0,
310843,,,,,,,262574092.0,605534912.0,146,1695793512.3607469,1695793200.0,
310844,,,26.15046398666667,20.0,31.0,,,,55,1695793512.3607838,1695793200.0,
310845,,,0.88,0.88,0.88,,,,44,1695793512.3608224,1695793200.0,
310846,,,0.0,0.0,0.0,,,,59,1695793512.3608904,1695793200.0,
310847,,,0.0,0.0,0.0,,,,35,1695793512.360933,1695793200.0,
310848,,,1068.1500603163336,325.84,2037.94,,,,36,1695793512.3609724,1695793200.0,
310849,,,24.86898928333333,24.0,26.0,,,,54,1695793512.3610113,1695793200.0,
310850,,,8668.393739991327,8668.3378,8668.4256,,,,41,1695793512.3610497,1695793200.0,
310851,,,,,,,88.0755974999992,275.0062130199959,40,1695793512.3611166,1695793200.0,1695340445.859198
310852,,,,,,,1139.2892,668.4642999999999,24,1695793512.3611624,1695793200.0,
310853,,,10.080000622,10.0,10.1,,,,50,1695793512.3612008,1695793200.0,
310854,,,124.22000386,124.0,124.7,,,,51,1695793512.3612416,1695793200.0,
310855,,,0.0863999999033333,0.086,0.087,,,,47,1695793512.36128,1695793200.0,
310856,,,,,,,10.760564,2.551451,48,1695793512.3613176,1695793200.0,
310857,,,100.5632793386,100.4,100.76,,,,49,1695793512.3613567,1695793200.0,
310859,,,59.87357380083386,16.601930115934,112.160178796929,,,,3,1695793512.3614333,1695793200.0,
310860,,,2.7105361025944963,1.68296520396823,3.39129920676648,,,,134,1695793512.361471,1695793200.0,
310861,,,946.0955630827002,206.42,1910.44,,,,25,1695793512.3615084,1695793200.0,
310862,,,,,,,4816.7093,399.3727000000008,26,1695793512.3615456,1695793200.0,
310863,,,,,,,0.0018,0.0,27,1695793512.3615842,1695793200.0,
310864,,,125.92246218833336,125.56,126.33,,,,28,1695793512.3616211,1695793200.0,
310865,,,122.04709880803328,119.4,131.09,,,,29,1695793512.361658,1695793200.0,
310866,,,,,,,3851.7163,269.87480000000005,30,1695793512.361703,1695793200.0,
310867,,,,,,,2.4905,0.0,31,1695793512.36174,1695793200.0,
310868,,,125.92246211783328,125.56,126.33,,,,56,1695793512.3617785,1695793200.0,
310869,,,384.0,384.0,384.0,,,,58,1695793512.3618145,1695793200.0,
310870,,,100.0,100.0,100.0,,,,57,1695793512.361851,1695793200.0,
310871,,,70.3,70.3,70.3,,,,52,1695793512.3618882,1695793200.0,
310872,,,69.96007991733333,69.8,70.0,,,,53,1695793512.3619258,1695793200.0,
310873,,,59.0,59.0,59.0,,,,13,1695793512.3619647,1695793200.0,
310874,,,-59.09982875,-60.0,-58.0,,,,5,1695793512.3620028,1695793200.0,
310875,,,,,,,66.649,10.159,6,1695793512.362039,1695793200.0,
310876,,,,,,,0.134,10.158999999999963,7,1695793512.3620985,1695793200.0,
310877,,,28.76894203333333,0.0,713.0,,,,8,1695793512.3621404,1695793200.0,
310878,,,90.56922594666663,0.0,1171.0,,,,9,1695793512.36218,1695793200.0,
310879,,,82.12707518666666,0.0,1165.0,,,,10,1695793512.362218,1695793200.0,
310880,,,0.0267544361666666,0.0,1.0,,,,11,1695793512.362256,1695793200.0,
310881,,,121.1721469,120.0,122.0,,,,12,1695793512.3622942,1695793200.0,
310882,,,0.7505114578333332,0.0,9.693,,,,22,1695793512.3623316,1695793200.0,
310883,,,-64.49244609333334,-66.0,-63.0,,,,14,1695793512.3623686,1695793200.0,
310884,,,,,,,481.674,40.22199999999998,15,1695793512.3624065,1695793200.0,
310885,,,,,,,0.696,40.22099999999973,16,1695793512.3624456,1695793200.0,
310886,,,101.50648915333328,90.0,123.0,,,,17,1695793512.3624842,1695793200.0,
310887,,,118.64260691000008,105.0,147.0,,,,18,1695793512.3625236,1695793200.0,
310888,,,60.444821023333375,0.0,105.0,,,,19,1695793512.3625672,1695793200.0,
310889,,,0.856807945233333,0.7,1.0,,,,20,1695793512.36263,1695793200.0,
310890,,,129.96041429000002,129.0,131.0,,,,21,1695793512.3626902,1695793200.0,
310891,,,0.9129562730033336,0.806,1.13,,,,46,1695793512.362728,1695793200.0,
310892,,,0.0,0.0,0.0,,,,45,1695793812.4523516,1695793500.0,
310893,,,70.3,70.3,70.3,,,,135,1695793812.4525733,1695793500.0,
310894,,,32.7,32.7,32.7,,,,136,1695793812.452636,1695793500.0,
310895,,,13.8,13.8,13.8,,,,137,1695793812.4526956,1695793500.0,
310896,,,23.632197888,23.5,23.7,,,,138,1695793812.4527357,1695793500.0,
310897,,,926.9564951733336,922.0,930.7,,,,139,1695793812.4527838,1695793500.0,
310898,,,2992.010452399,2988.3,2996.9,,,,140,1695793812.4528496,1695793500.0,
310899,,,5.2,5.2,5.2,,,,141,1695793812.4528978,1695793500.0,
310900,,,66.8,66.8,66.8,,,,142,1695793812.4529364,1695793500.0,
310901,,,1226.8,1226.8,1226.8,,,,143,1695793812.452974,1695793500.0,
310902,,,1.1605548125333334,0.88,1.38,,,,144,1695793812.453013,1695793500.0,
310903,,,1.0897000297333332,1.01,1.16,,,,145,1695793812.4530666,1695793500.0,
310904,,,1.1632733041666663,1.14,1.19,,,,151,1695793812.4531472,1695793500.0,
310905,,,,,,,83123.4,237157.3000000001,152,1695793812.453213,1695793500.0,
310906,,,,,,,66537.5,158724.90000000002,153,1695793812.453252,1695793500.0,
310907,,,0.1892603554966666,0.176,0.199,,,,154,1695793812.4533002,1695793500.0,
310908,,,0.16456502083,0.126,0.201,,,,155,1695793812.4533389,1695793500.0,
310909,,,,,,,291316830.0,680078875.0,156,1695793812.4533849,1695793500.0,
310910,,,,,,,262792023.0,605752843.0,146,1695793812.4534216,1695793500.0,
310911,,,26.74080225666666,21.0,32.0,,,,55,1695793812.4534712,1695793500.0,
310912,,,0.88,0.88,0.88,,,,44,1695793812.453511,1695793500.0,
310913,,,0.0,0.0,0.0,,,,59,1695793812.4535575,1695793500.0,
310914,,,0.0,0.0,0.0,,,,35,1695793812.4535954,1695793500.0,
310915,,,1045.9980631756002,327.48,1387.62,,,,36,1695793812.4536326,1695793500.0,
310916,,,26.207706576666663,26.0,27.0,,,,54,1695793812.453686,1695793500.0,
310917,,,8668.480258795998,8668.4256,8668.5135,,,,41,1695793812.4537234,1695793500.0,
310918,,,,,,,88.1117595599992,275.0423750799959,40,1695793812.4537666,1695793500.0,1695340445.859198
310919,,,,,,,1139.3771,668.5521999999999,24,1695793812.4538066,1695793500.0,
310920,,,10.060000515,10.0,10.1,,,,50,1695793812.453845,1695793500.0,
310921,,,124.39377993133334,124.1,124.9,,,,51,1695793812.4538834,1695793500.0,
310922,,,0.0862000028899999,0.086,0.087,,,,47,1695793812.453921,1695793500.0,
310923,,,,,,,10.761368,2.552254999999999,48,1695793812.453961,1695793500.0,
310924,,,100.5079824518,100.4,100.58,,,,49,1695793812.4539995,1695793500.0,
310926,,,71.0205379675173,16.1345560181228,127.562474113351,,,,3,1695793812.4541082,1695793500.0,
310927,,,3.1969464701039034,1.46609724719565,6.75560478870594,,,,134,1695793812.454151,1695793500.0,
310928,,,925.0564075684,208.57,1262.98,,,,25,1695793812.4542248,1695793500.0,
310929,,,,,,,4816.7872,399.4506000000001,26,1695793812.4542956,1695793500.0,
310930,,,,,,,0.0018,0.0,27,1695793812.4543629,1695793500.0,
310931,,,126.02314417436664,125.85,126.29,,,,28,1695793812.4544935,1695793500.0,
310932,,,120.87607615113336,118.9,125.06,,,,29,1695793812.4545512,1695793500.0,
310933,,,,,,,3851.7263,269.8847999999998,30,1695793812.4546132,1695793500.0,
310934,,,,,,,2.4905,0.0,31,1695793812.4546618,1695793500.0,
310935,,,126.02314397606666,125.85,126.29,,,,56,1695793812.454701,1695793500.0,
310936,,,384.0,384.0,384.0,,,,58,1695793812.4547458,1695793500.0,
310937,,,100.0,100.0,100.0,,,,57,1695793812.4547884,1695793500.0,
310938,,,70.3,70.3,70.3,,,,52,1695793812.454825,1695793500.0,
310939,,,69.88482396933334,69.8,70.0,,,,53,1695793812.454862,1695793500.0,
310940,,,59.0,59.0,59.0,,,,13,1695793812.4548988,1695793500.0,
310941,,,-58.70018231333333,-60.0,-58.0,,,,5,1695793812.454939,1695793500.0,
310942,,,,,,,66.65,10.160000000000004,6,1695793812.4549782,1695793500.0,
310943,,,,,,,0.135,10.159999999999965,7,1695793812.4550147,1695793500.0,
310944,,,21.743008656666667,0.0,721.0,,,,8,1695793812.4550524,1695793500.0,
310945,,,80.42243905000001,0.0,1602.0,,,,9,1695793812.4551451,1695793500.0,
310946,,,74.95614947,0.0,1439.0,,,,10,1695793812.4551914,1695793500.0,
310947,,,0.0173775522666666,0.0,0.61,,,,11,1695793812.4552317,1695793500.0,
310948,,,121.77409667666667,120.0,122.0,,,,12,1695793812.4552722,1695793500.0,
310949,,,0.6620482849866667,0.0,13.11,,,,22,1695793812.4553132,1695793500.0,
310950,,,-64.51202514666667,-67.0,-62.0,,,,14,1695793812.4553494,1695793500.0,
310951,,,,,,,481.682,40.23000000000002,15,1695793812.4553976,1695793500.0,
310952,,,,,,,0.705,40.22999999999973,16,1695793812.4554355,1695793500.0,
310953,,,101.14155311333332,91.0,116.0,,,,17,1695793812.4554856,1695793500.0,
310954,,,117.6302984066667,105.0,138.0,,,,18,1695793812.4555273,1695793500.0,
310955,,,58.60928022333331,0.0,95.0,,,,19,1695793812.4555695,1695793500.0,
310956,,,0.8611838698999996,0.73,1.0,,,,20,1695793812.45561,1695793500.0,
310957,,,130.17013441999998,130.0,131.0,,,,21,1695793812.4556575,1695793500.0,
310958,,,0.9037668041266664,0.802,1.062,,,,46,1695793812.4557056,1695793500.0,
310959,,,0.0,0.0,0.0,,,,45,1695794112.192923,1695793800.0,
310960,,,70.3,70.3,70.3,,,,135,1695794112.1932075,1695793800.0,
310961,,,32.7,32.7,32.7,,,,136,1695794112.1932886,1695793800.0,
310962,,,13.8,13.8,13.8,,,,137,1695794112.1933448,1695793800.0,
310963,,,23.637823272333325,23.5,23.8,,,,138,1695794112.1934628,1695793800.0,
310964,,,926.8322621236669,922.0,931.1,,,,139,1695794112.1935637,1695793800.0,
310965,,,2992.105496663,2987.9,2996.9,,,,140,1695794112.1936626,1695793800.0,
310966,,,5.2,5.2,5.2,,,,141,1695794112.1937523,1695793800.0,
310967,,,66.8,66.8,66.8,,,,142,1695794112.1938386,1695793800.0,
310968,,,1226.8,1226.8,1226.8,,,,143,1695794112.1939251,1695793800.0,
310969,,,1.0772591519333334,0.86,1.37,,,,144,1695794112.1940122,1695793800.0,
310970,,,1.0654868023333333,1.02,1.13,,,,145,1695794112.194142,1695793800.0,
310971,,,1.1306573556333337,1.11,1.16,,,,151,1695794112.1942337,1695793800.0,
310972,,,,,,,83177.0,237210.9000000001,152,1695794112.1943192,1695793800.0,
310973,,,,,,,66583.8,158771.2,153,1695794112.194404,1695793800.0,
310974,,,0.1876881186266666,0.173,0.2,,,,154,1695794112.194489,1695793800.0,
310975,,,0.1619656931333333,0.118,0.202,,,,155,1695794112.1945703,1695793800.0,
310976,,,,,,,291539900.0,680301945.0,156,1695794112.1946456,1695793800.0,
310977,,,,,,,263000761.0,605961581.0,146,1695794112.1947143,1695793800.0,
310978,,,26.52565181,20.0,33.0,,,,55,1695794112.1947863,1695793800.0,
310979,,,0.88,0.88,0.88,,,,44,1695794112.1948557,1695793800.0,
310980,,,0.0,0.0,0.0,,,,59,1695794112.1949248,1695793800.0,
310981,,,0.0,0.0,0.0,,,,35,1695794112.194996,1695793800.0,
310982,,,1036.0114951265998,314.37,2026.07,,,,36,1695794112.1950662,1695793800.0,
310983,,,27.387304696666664,27.0,28.0,,,,54,1695794112.1951811,1695793800.0,
310984,,,8668.568097244373,8668.5135,8668.602,,,,41,1695794112.1952517,1695793800.0,
310985,,,,,,,88.1481684599992,275.07878397999593,40,1695794112.1953237,1695793800.0,1695340445.859198
310986,,,,,,,1139.4656,668.6406999999999,24,1695794112.1953988,1695793800.0,
310987,,,10.064592739,10.0,10.1,,,,50,1695794112.1954706,1695793800.0,
310988,,,124.500000806,124.3,124.9,,,,51,1695794112.1955388,1695793800.0,
310989,,,0.086,0.086,0.086,,,,47,1695794112.195608,1695793800.0,
310990,,,,,,,10.762172,2.5530589999999997,48,1695794112.195685,1695793800.0,
310991,,,100.4359808786,100.22,100.58,,,,49,1695794112.1957552,1695793800.0,
310993,,,75.91076183104126,18.0654841712772,105.58694006247,,,,3,1695794112.1959016,1695793800.0,
310994,,,2.583316684629929,1.79920498901465,3.4044548450509,,,,134,1695794112.1959722,1695793800.0,
310995,,,915.5141440316996,195.68,1906.99,,,,25,1695794112.1960473,1695793800.0,
310996,,,,,,,4816.8656,399.5290000000005,26,1695794112.1961584,1695793800.0,
310997,,,,,,,0.0018,0.0,27,1695794112.1962302,1695793800.0,
310998,,,126.0397503757,125.71,126.35,,,,28,1695794112.196307,1695793800.0,
310999,,,120.3901776764,117.97,125.4,,,,29,1695794112.1963782,1695793800.0,
311000,,,,,,,3851.7364,269.8948999999998,30,1695794112.196445,1695793800.0,
311001,,,,,,,2.4905,0.0,31,1695794112.1965191,1695793800.0,
311002,,,126.03975814059996,125.71,126.35,,,,56,1695794112.1965952,1695793800.0,
311003,,,384.0,384.0,384.0,,,,58,1695794112.196668,1695793800.0,
311004,,,100.0,100.0,100.0,,,,57,1695794112.19674,1695793800.0,
311005,,,70.3,70.3,70.3,,,,52,1695794112.1968074,1695793800.0,
311006,,,69.72880134266667,69.6,69.8,,,,53,1695794112.1968827,1695793800.0,
311007,,,59.0,59.0,59.0,,,,13,1695794112.1969557,1695793800.0,
311008,,,-59.00906703333333,-60.0,-58.0,,,,5,1695794112.1970258,1695793800.0,
311009,,,,,,,66.651,10.160999999999994,6,1695794112.1971304,1695793800.0,
311010,,,,,,,0.136,10.160999999999962,7,1695794112.1972053,1695793800.0,
311011,,,22.46463329,0.0,720.0,,,,8,1695794112.197278,1695793800.0,
311012,,,59.02805996,0.0,1187.0,,,,9,1695794112.1973455,1695793800.0,
311013,,,51.85510184333334,0.0,1184.0,,,,10,1695794112.1974316,1695793800.0,
311014,,,0.0191898735333333,0.0,0.62,,,,11,1695794112.1975002,1695793800.0,
311015,,,121.93589747999998,120.0,122.0,,,,12,1695794112.1975718,1695793800.0,
311016,,,0.4884036371133334,0.0,9.744,,,,22,1695794112.1976438,1695793800.0,
311017,,,-65.28121895,-68.0,-62.0,,,,14,1695794112.1977165,1695793800.0,
311018,,,,,,,481.691,40.238999999999976,15,1695794112.197789,1695793800.0,
311019,,,,,,,0.713,40.23799999999974,16,1695794112.1978557,1695793800.0,
311020,,,101.00215656333334,90.0,123.0,,,,17,1695794112.1979268,1695793800.0,
311021,,,118.0265085966666,105.0,145.0,,,,18,1695794112.1981397,1695793800.0,
311022,,,60.29902414333328,0.0,102.0,,,,19,1695794112.1982176,1695793800.0,
311023,,,0.8570853111333337,0.71,0.99,,,,20,1695794112.19829,1695793800.0,
311024,,,130.16831278666666,129.0,131.0,,,,21,1695794112.1983612,1695793800.0,
311025,,,0.90654512321,0.805,1.11,,,,46,1695794112.198428,1695793800.0,
311026,,,0.0,0.0,0.0,,,,45,1695794412.3268344,1695794100.0,
311027,,,70.3,70.3,70.3,,,,135,1695794412.3270743,1695794100.0,
311028,,,32.7,32.7,32.7,,,,136,1695794412.3271756,1695794100.0,
311029,,,13.8,13.8,13.8,,,,137,1695794412.3272438,1695794100.0,
311030,,,23.642782294666663,23.5,23.7,,,,138,1695794412.327297,1695794100.0,
311031,,,926.485951813,922.1,929.1,,,,139,1695794412.3273544,1695794100.0,
311032,,,2992.4562960376666,2989.9,2996.8,,,,140,1695794412.3274047,1695794100.0,
311033,,,5.2,5.2,5.2,,,,141,1695794412.327454,1695794100.0,
311034,,,66.8,66.8,66.8,,,,142,1695794412.327502,1695794100.0,
311035,,,1226.8,1226.8,1226.8,,,,143,1695794412.3275564,1695794100.0,
311036,,,1.1396733137,0.91,1.4,,,,144,1695794412.327604,1695794100.0,
311037,,,1.1140034189333332,1.06,1.16,,,,145,1695794412.3276534,1695794100.0,
311038,,,1.1257252974333332,1.11,1.14,,,,151,1695794412.327701,1695794100.0,
311039,,,,,,,83231.0,237264.9000000001,152,1695794412.3277476,1695794100.0,
311040,,,,,,,66630.6,158818.0,153,1695794412.327795,1695794100.0,
311041,,,0.18833513693,0.178,0.206,,,,154,1695794412.3278763,1695794100.0,
311042,,,0.1632453604099999,0.127,0.207,,,,155,1695794412.3279314,1695794100.0,
311043,,,,,,,291767642.0,680529687.0,156,1695794412.3279808,1695794100.0,
311044,,,,,,,263213827.0,606174647.0,146,1695794412.3280313,1695794100.0,
311045,,,26.53910892,20.0,33.0,,,,55,1695794412.3281083,1695794100.0,
311046,,,0.88,0.88,0.88,,,,44,1695794412.3281667,1695794100.0,
311047,,,0.0,0.0,0.0,,,,59,1695794412.328212,1695794100.0,
311048,,,0.0,0.0,0.0,,,,35,1695794412.328253,1695794100.0,
311049,,,4807.0701194323,1184.41,7414.08,,,,36,1695794412.3282938,1695794100.0,
311050,,,28.574509410000005,28.0,29.0,,,,54,1695794412.3283355,1695794100.0,
311051,,,8668.779232615043,8668.602,8668.9708,,,,41,1695794412.3283746,1695794100.0,
311052,,,,,,,88.2998927799992,275.2305082999959,40,1695794412.3284132,1695794100.0,1695340445.859198
311053,,,,,,,1139.8344,669.0094999999999,24,1695794412.3284528,1695794100.0,
311054,,,10.079999991333334,10.0,10.1,,,,50,1695794412.3284914,1695794100.0,
311055,,,123.94460028366666,123.4,124.5,,,,51,1695794412.3285282,1695794100.0,
311056,,,0.0866459295966666,0.086,0.087,,,,47,1695794412.3285654,1695794100.0,
311057,,,,,,,10.762975,2.5538620000000005,48,1695794412.328611,1695794100.0,
311058,,,100.45526723,100.4,100.58,,,,49,1695794412.328652,1695794100.0,
311060,,,90.69433872140192,17.0125354479323,150.859955103393,,,,3,1695794412.328729,1695794100.0,
311061,,,2.5482282680282013,1.38769613641915,3.57428446464474,,,,134,1695794412.3287663,1695794100.0,
311062,,,2808.7243661740995,1064.4,4839.61,,,,25,1695794412.3288045,1695794100.0,
311063,,,,,,,4817.0832,399.7466000000004,26,1695794412.328848,1695794100.0,
311064,,,,,,,0.0018,0.0,27,1695794412.3289082,1695794100.0,
311065,,,125.3942140324333,124.94,126.28,,,,28,1695794412.3289487,1695794100.0,
311066,,,1998.2814950813329,118.51,2664.56,,,,29,1695794412.3289862,1695794100.0,
311067,,,,,,,3851.8876,270.0461,30,1695794412.329022,1695794100.0,
311068,,,,,,,2.4905,0.0,31,1695794412.3290586,1695794100.0,
311069,,,125.3942141371,124.94,126.28,,,,56,1695794412.3291254,1695794100.0,
311070,,,384.0,384.0,384.0,,,,58,1695794412.3291662,1695794100.0,
311071,,,100.0,100.0,100.0,,,,57,1695794412.3292046,1695794100.0,
311072,,,70.3,70.3,70.3,,,,52,1695794412.3292425,1695794100.0,
311073,,,69.61595567133332,69.6,69.8,,,,53,1695794412.329284,1695794100.0,
311074,,,57.99130139333333,57.0,59.0,,,,13,1695794412.3293211,1695794100.0,
311075,,,-58.59961213666667,-60.0,-58.0,,,,5,1695794412.3293588,1695794100.0,
311076,,,,,,,66.653,10.163000000000004,6,1695794412.3293989,1695794100.0,
311077,,,,,,,0.138,10.162999999999965,7,1695794412.3294375,1695794100.0,
311078,,,17.956433273333335,0.0,703.0,,,,8,1695794412.329475,1695794100.0,
311079,,,60.67300518666666,0.0,1155.0,,,,9,1695794412.3295422,1695794100.0,
311080,,,55.59338471666666,0.0,1127.0,,,,10,1695794412.3296034,1695794100.0,
311081,,,0.0158112602,0.0,0.62,,,,11,1695794412.329645,1695794100.0,
311082,,,121.19982698333334,119.0,122.0,,,,12,1695794412.329687,1695794100.0,
311083,,,0.5099046717233333,0.0,9.577,,,,22,1695794412.329726,1695794100.0,
311084,,,-64.40692738,-67.0,-62.0,,,,14,1695794412.3297644,1695794100.0,
311085,,,,,,,481.699,40.247000000000014,15,1695794412.3298006,1695794100.0,
311086,,,,,,,0.722,40.24699999999974,16,1695794412.3298388,1695794100.0,
311087,,,101.44307557,90.0,131.0,,,,17,1695794412.329887,1695794100.0,
311088,,,118.30860598666666,104.0,153.0,,,,18,1695794412.3299625,1695794100.0,
311089,,,59.52654150666668,0.0,113.0,,,,19,1695794412.330014,1695794100.0,
311090,,,0.8591930523666663,0.67,1.0,,,,20,1695794412.3300564,1695794100.0,
311091,,,129.42942021666667,128.0,130.0,,,,21,1695794412.3301322,1695794100.0,
311092,,,0.9136188940333336,0.807,1.185,,,,46,1695794412.3301752,1695794100.0,
311093,,,0.0,0.0,0.0,,,,45,1695794712.5352125,1695794400.0,
311094,,,70.3,70.3,70.3,,,,135,1695794712.535446,1695794400.0,
311095,,,32.7,32.7,32.7,,,,136,1695794712.5355337,1695794400.0,
311096,,,13.8,13.8,13.8,,,,137,1695794712.535585,1695794400.0,
311097,,,23.66002410233333,23.6,23.7,,,,138,1695794712.5356302,1695794400.0,
311098,,,927.394990772,923.3,929.8,,,,139,1695794712.5356736,1695794400.0,
311099,,,2991.539987188,2989.1,2995.6,,,,140,1695794712.535715,1695794400.0,
311100,,,5.2,5.2,5.2,,,,141,1695794712.5357556,1695794400.0,
311101,,,66.8,66.8,66.8,,,,142,1695794712.535796,1695794400.0,
311102,,,1226.8,1226.8,1226.8,,,,143,1695794712.5358348,1695794400.0,
311103,,,1.0481492986333332,0.76,1.59,,,,144,1695794712.5358744,1695794400.0,
311104,,,1.0800825415333335,1.0,1.16,,,,145,1695794712.5359137,1695794400.0,
311105,,,1.1029971223666668,1.07,1.12,,,,151,1695794712.5359516,1695794400.0,
311106,,,,,,,83285.3,237319.20000000013,152,1695794712.5359902,1695794400.0,
311107,,,,,,,66677.7,158865.09999999998,153,1695794712.536029,1695794400.0,
311108,,,0.1897555141866667,0.18,0.206,,,,154,1695794712.5360675,1695794400.0,
311109,,,0.1643657779233333,0.132,0.211,,,,155,1695794712.5361383,1695794400.0,
311110,,,,,,,292001825.0,680763870.0,156,1695794712.5361795,1695794400.0,
311111,,,,,,,263433426.0,606394246.0,146,1695794712.5362182,1695794400.0,
311112,,,26.332936316666668,21.0,33.0,,,,55,1695794712.5362585,1695794400.0,
311113,,,0.88,0.88,0.88,,,,44,1695794712.5362978,1695794400.0,
311114,,,0.0,0.0,0.0,,,,59,1695794712.5363607,1695794400.0,
311115,,,0.0,0.0,0.0,,,,35,1695794712.536419,1695794400.0,
311116,,,639.4680446619003,296.94,2018.69,,,,36,1695794712.536464,1695794400.0,
311117,,,29.747699366666662,29.0,30.0,,,,54,1695794712.5365057,1695794400.0,
311118,,,8669.047113322811,8668.9708,8669.0679,,,,41,1695794712.536546,1695794400.0,
311119,,,,,,,88.3398397199992,275.2704552399959,40,1695794712.5365863,1695794400.0,1695340445.859198
311120,,,,,,,1139.9315,669.1065999999998,24,1695794712.5366278,1695794400.0,
311121,,,10.1,10.1,10.1,,,,50,1695794712.536667,1695794400.0,
311122,,,124.66296574566668,124.4,125.0,,,,51,1695794712.5367117,1695794400.0,
311123,,,0.0861540699999999,0.086,0.087,,,,47,1695794712.5367506,1695794400.0,
311124,,,,,,,10.763777,2.554663999999999,48,1695794712.5367908,1695794400.0,
311125,,,100.4359970714,100.22,100.58,,,,49,1695794712.5368292,1695794400.0,
311127,,,67.21270790419678,16.0889638335567,105.146154340053,,,,3,1695794712.536913,1695794400.0,
311128,,,2.9730040627668752,1.80764741850129,4.09613220497194,,,,134,1695794712.5369518,1695794400.0,
311129,,,515.1879379841334,173.78,1896.04,,,,25,1695794712.5369897,1695794400.0,
311130,,,,,,,4817.1547,399.8181000000004,26,1695794712.5370271,1695794400.0,
311131,,,,,,,0.0018,0.0,27,1695794712.5370638,1695794400.0,
311132,,,126.02590068900004,125.77,126.51,,,,28,1695794712.5371282,1695794400.0,
311133,,,124.2764051351,121.97,130.41,,,,29,1695794712.5371687,1695794400.0,
311134,,,,,,,3851.9132,270.0717,30,1695794712.537208,1695794400.0,
311135,,,,,,,2.4905,0.0,31,1695794712.5372458,1695794400.0,
311136,,,126.02590107433332,125.77,126.51,,,,56,1695794712.5372846,1695794400.0,
311137,,,384.0,384.0,384.0,,,,58,1695794712.537324,1695794400.0,
311138,,,100.0,100.0,100.0,,,,57,1695794712.5373657,1695794400.0,
311139,,,70.216166525,70.2,70.3,,,,52,1695794712.537406,1695794400.0,
311140,,,69.6,69.6,69.6,,,,53,1695794712.5374453,1695794400.0,
311141,,,57.475856506666666,57.0,59.0,,,,13,1695794712.537484,1695794400.0,
311142,,,-59.190744106666656,-60.0,-58.0,,,,5,1695794712.5375233,1695794400.0,
311143,,,,,,,66.654,10.163999999999994,6,1695794712.5375626,1695794400.0,
311144,,,,,,,0.139,10.163999999999962,7,1695794712.537602,1695794400.0,
311145,,,15.665041960000002,0.0,715.0,,,,8,1695794712.5376403,1695794400.0,
311146,,,62.49452710333333,0.0,1176.0,,,,9,1695794712.537702,1695794400.0,
311147,,,57.87584173333334,0.0,1174.0,,,,10,1695794712.537741,1695794400.0,
311148,,,0.0169453212,0.0,1.0,,,,11,1695794712.53778,1695794400.0,
311149,,,121.95353788,120.0,122.0,,,,12,1695794712.5378172,1695794400.0,
311150,,,0.51664448226,0.0,9.718,,,,22,1695794712.5378568,1695794400.0,
311151,,,-63.6964072,-67.0,-61.0,,,,14,1695794712.5378947,1695794400.0,
311152,,,,,,,481.708,40.25600000000003,15,1695794712.5379326,1695794400.0,
311153,,,,,,,0.73,40.25499999999974,16,1695794712.5379694,1695794400.0,
311154,,,100.81380849333338,91.0,122.0,,,,17,1695794712.5380075,1695794400.0,
311155,,,118.00284326666666,105.0,148.0,,,,18,1695794712.538049,1695794400.0,
311156,,,60.49571747333338,0.0,106.0,,,,19,1695794712.538112,1695794400.0,
311157,,,0.8551469168000003,0.7,1.0,,,,20,1695794712.5381527,1695794400.0,
311158,,,130.63361164666665,129.0,131.0,,,,21,1695794712.538193,1695794400.0,
311159,,,0.9040711331433336,0.806,1.136,,,,46,1695794712.5382311,1695794400.0,
311160,,,0.0,0.0,0.0,,,,45,1695795012.0725186,1695794700.0,
311161,,,70.3,70.3,70.3,,,,135,1695795012.0726936,1695794700.0,
311162,,,32.7,32.7,32.7,,,,136,1695795012.0727384,1695794700.0,
311163,,,13.8,13.8,13.8,,,,137,1695795012.0727751,1695794700.0,
311164,,,23.64771070133333,23.5,23.9,,,,138,1695795012.0728102,1695794700.0,
311165,,,926.9013351716666,922.8,937.3,,,,139,1695795012.0728447,1695794700.0,
311166,,,2992.0213772313336,2981.6,2996.1,,,,140,1695795012.0728774,1695794700.0,
311167,,,5.2,5.2,5.2,,,,141,1695795012.0729089,1695794700.0,
311168,,,66.8,66.8,66.8,,,,142,1695795012.0729403,1695794700.0,
311169,,,1226.8,1226.8,1226.8,,,,143,1695795012.0729718,1695794700.0,
311170,,,1.1996962834333331,0.87,1.59,,,,144,1695795012.073003,1695794700.0,
311171,,,1.1312687977666664,1.07,1.21,,,,145,1695795012.0730343,1695794700.0,
311172,,,1.1104992498,1.09,1.14,,,,151,1695795012.073066,1695794700.0,
311173,,,,,,,83339.5,237373.4000000001,152,1695795012.0731285,1695794700.0,
311174,,,,,,,66724.8,158912.19999999998,153,1695795012.0731628,1695794700.0,
311175,,,0.1894507184666666,0.177,0.206,,,,154,1695795012.0731952,1695794700.0,
311176,,,0.1644337475233333,0.127,0.213,,,,155,1695795012.0732267,1695794700.0,
311177,,,,,,,292234366.0,680996411.0,156,1695795012.0732594,1695794700.0,
311178,,,,,,,263651105.0,606611925.0,146,1695795012.0732913,1695794700.0,
311179,,,26.60025439,22.0,33.0,,,,55,1695795012.073323,1695794700.0,
311180,,,0.88,0.88,0.88,,,,44,1695795012.0733545,1695794700.0,
311181,,,0.0,0.0,0.0,,,,59,1695795012.073386,1695794700.0,
311182,,,0.0,0.0,0.0,,,,35,1695795012.073418,1695794700.0,
311183,,,572.9898339834334,294.37,2390.52,,,,36,1695795012.07345,1695794700.0,
311184,,,31.055515903333337,30.0,32.0,,,,54,1695795012.0734804,1695794700.0,
311185,,,8669.086152606458,8669.0679,8669.1008,,,,41,1695795012.0735111,1695794700.0,
311186,,,,,,,88.3533747799993,275.283990299996,40,1695795012.073542,1695794700.0,1695340445.859198
311187,,,,,,,1139.9644,669.1395,24,1695795012.0735743,1695794700.0,
311188,,,10.080000234333331,10.0,10.1,,,,50,1695795012.0736072,1695794700.0,
311189,,,125.046221625,124.7,125.2,,,,51,1695795012.07364,1695794700.0,
311190,,,0.086,0.086,0.086,,,,47,1695795012.073671,1695794700.0,
311191,,,,,,,10.764581,2.5554679999999994,48,1695795012.0737023,1695794700.0,
311192,,,100.3617563162,100.22,100.58,,,,49,1695795012.073733,1695794700.0,
311194,,,73.79722325006418,17.9467793433578,119.02408483289,,,,3,1695795012.0738392,1695794700.0,
311195,,,2.954327221611164,1.85055042453599,4.07111373211033,,,,134,1695795012.0738826,1695794700.0,
311196,,,450.21341986363336,172.12,2265.77,,,,25,1695795012.0739193,1695794700.0,
311197,,,,,,,4817.1774,399.8408,26,1695795012.0739555,1695794700.0,
311198,,,,,,,0.0018,0.0,27,1695795012.073992,1695794700.0,
311199,,,126.12735967773337,125.94,126.61,,,,28,1695795012.0740275,1695794700.0,
311200,,,122.78029758579996,120.62,126.7,,,,29,1695795012.0740628,1695794700.0,
311201,,,,,,,3851.9234,270.08190000000013,30,1695795012.074123,1695794700.0,
311202,,,,,,,2.4905,0.0,31,1695795012.0742233,1695794700.0,
311203,,,126.1273593991,125.94,126.61,,,,56,1695795012.074267,1695794700.0,
311204,,,384.0,384.0,384.0,,,,58,1695795012.0743294,1695794700.0,
311205,,,100.0,100.0,100.0,,,,57,1695795012.074402,1695794700.0,
311206,,,70.2,70.2,70.2,,,,52,1695795012.0744472,1695794700.0,
311207,,,69.6,69.6,69.6,,,,53,1695795012.0744848,1695794700.0,
311208,,,57.82414933333334,57.0,59.0,,,,13,1695795012.0745597,1695794700.0,
311209,,,-59.29105992666666,-60.0,-58.0,,,,5,1695795012.0746284,1695794700.0,
311210,,,,,,,66.657,10.166999999999994,6,1695795012.0746808,1695794700.0,
311211,,,,,,,0.142,10.166999999999964,7,1695795012.074744,1695794700.0,
311212,,,30.46435895666666,0.0,725.0,,,,8,1695795012.074802,1695794700.0,
311213,,,86.67354921666667,0.0,1189.0,,,,9,1695795012.074848,1695794700.0,
311214,,,77.41573708333334,0.0,1185.0,,,,10,1695795012.0748885,1695794700.0,
311215,,,0.0286717610333333,0.0,1.0,,,,11,1695795012.0749276,1695794700.0,
311216,,,121.90092980666664,120.0,122.0,,,,12,1695795012.0749657,1695794700.0,
311217,,,0.7170860575733333,0.0,9.795,,,,22,1695795012.075004,1695794700.0,
311218,,,-64.61137978999999,-68.0,-62.0,,,,14,1695795012.075043,1695794700.0,
311219,,,,,,,481.716,40.26400000000001,15,1695795012.0752869,1695794700.0,
311220,,,,,,,0.739,40.26399999999974,16,1695795012.0753388,1695794700.0,
311221,,,100.75910746666666,91.0,114.0,,,,17,1695795012.0753753,1695794700.0,
311222,,,117.89343532666663,105.0,154.0,,,,18,1695795012.0754154,1695794700.0,
311223,,,60.0547460733333,0.0,122.0,,,,19,1695795012.0754511,1695794700.0,
311224,,,0.8562289746999998,0.61,0.99,,,,20,1695795012.0754852,1695794700.0,
311225,,,130.8298210333333,129.0,131.0,,,,21,1695795012.0755205,1695794700.0,
311226,,,0.9027914550266664,0.8,1.177,,,,46,1695795012.0755532,1695794700.0,
311227,,,0.0,0.0,0.0,,,,45,1695795311.808642,1695795000.0,
311228,,,70.3,70.3,70.3,,,,135,1695795311.8088968,1695795000.0,
311229,,,32.7,32.7,32.7,,,,136,1695795311.8089693,1695795000.0,
311230,,,13.8,13.8,13.8,,,,137,1695795311.8090312,1695795000.0,
311231,,,23.73765709833333,23.6,23.9,,,,138,1695795311.8091211,1695795000.0,
311232,,,930.0714270740002,924.4,935.9,,,,139,1695795311.8091838,1695795000.0,
311233,,,2988.8785815303336,2983.1,2994.6,,,,140,1695795311.8092432,1695795000.0,
311234,,,5.2,5.2,5.2,,,,141,1695795311.809297,1695795000.0,
311235,,,66.8,66.8,66.8,,,,142,1695795311.809351,1695795000.0,
311236,,,1226.8,1226.8,1226.8,,,,143,1695795311.8093977,1695795000.0,
311237,,,1.1714609445666668,0.86,1.44,,,,144,1695795311.8094523,1695795000.0,
311238,,,1.1470306346333332,1.09,1.21,,,,145,1695795311.8095057,1695795000.0,
311239,,,1.1132659209333335,1.09,1.13,,,,151,1695795311.8095524,1695795000.0,
311240,,,,,,,83393.9,237427.80000000013,152,1695795311.8096006,1695795000.0,
311241,,,,,,,66772.2,158959.59999999998,153,1695795311.8096466,1695795000.0,
311242,,,0.1900962014099999,0.174,0.207,,,,154,1695795311.8097005,1695795000.0,
311243,,,0.1654783322399999,0.116,0.213,,,,155,1695795311.809753,1695795000.0,
311244,,,,,,,292468845.0,681230890.0,156,1695795311.8098414,1695795000.0,
311245,,,,,,,263870654.0,606831474.0,146,1695795311.8098934,1695795000.0,
311246,,,26.501091046666662,20.0,34.0,,,,55,1695795311.8099797,1695795000.0,
311247,,,0.88,0.88,0.88,,,,44,1695795311.8100348,1695795000.0,
311248,,,0.0,0.0,0.0,,,,59,1695795311.8101258,1695795000.0,
311249,,,0.0,0.0,0.0,,,,35,1695795311.8101978,1695795000.0,
311250,,,627.6823157588333,322.07,1375.85,,,,36,1695795311.8102546,1695795000.0,
311251,,,32.30773850333333,32.0,33.0,,,,54,1695795311.8103132,1695795000.0,
311252,,,8669.143173931354,8669.1008,8669.1631,,,,41,1695795311.8103793,1695795000.0,
311253,,,,,,,88.3790049999992,275.30962051999586,40,1695795311.8104322,1695795000.0,1695340445.859198
311254,,,,,,,1140.0267,669.2017999999998,24,1695795311.810503,1695795000.0,
311255,,,10.039999750999998,10.0,10.1,,,,50,1695795311.8105676,1695795000.0,
311256,,,124.769186136,124.6,124.9,,,,51,1695795311.8106215,1695795000.0,
311257,,,0.086,0.086,0.086,,,,47,1695795311.8106687,1695795000.0,
311258,,,,,,,10.765385,2.556272,48,1695795311.8107147,1695795000.0,
311259,,,100.3991925398,100.22,100.58,,,,49,1695795311.8107672,1695795000.0,
311261,,,845.5530442251452,16.1417699730223,4508.33414630155,,,,3,1695795311.8109105,1695795000.0,
311262,,,6.00329325931085,1.58516000154534,25.302737466847,,,,134,1695795311.8109622,1695795000.0,
311263,,,555.6577506681665,282.02,1333.15,,,,25,1695795311.8110085,1695795000.0,
311264,,,,,,,4817.2323,399.8957,26,1695795311.8110578,1695795000.0,
311265,,,,,,,0.0018,0.0,27,1695795311.8111444,1695795000.0,
311266,,,126.2056740976,125.99,126.56,,,,28,1695795311.811196,1695795000.0,
311267,,,72.02655528776667,38.23,127.87,,,,29,1695795311.8112445,1695795000.0,
311268,,,,,,,3851.9308,270.0893000000001,30,1695795311.8112912,1695795000.0,
311269,,,,,,,2.4905,0.0,31,1695795311.8113377,1695795000.0,
311270,,,126.20567394310002,125.99,126.56,,,,56,1695795311.8113868,1695795000.0,
311271,,,384.0,384.0,384.0,,,,58,1695795311.8114357,1695795000.0,
311272,,,100.0,100.0,100.0,,,,57,1695795311.811505,1695795000.0,
311273,,,70.2,70.2,70.2,,,,52,1695795311.8115747,1695795000.0,
311274,,,69.59609067399998,69.4,69.6,,,,53,1695795311.811633,1695795000.0,
311275,,,57.19290264999999,57.0,58.0,,,,13,1695795311.811682,1695795000.0,
311276,,,-59.60891244333335,-61.0,-59.0,,,,5,1695795311.811736,1695795000.0,
311277,,,,,,,66.658,10.168,6,1695795311.811783,1695795000.0,
311278,,,,,,,0.143,10.167999999999962,7,1695795311.811829,1695795000.0,
311279,,,16.199152793333333,0.0,720.0,,,,8,1695795311.8119123,1695795000.0,
311280,,,62.92811590666667,0.0,1185.0,,,,9,1695795311.812005,1695795000.0,
311281,,,58.60636852000001,0.0,1180.0,,,,10,1695795311.8120644,1695795000.0,
311282,,,0.0167214414666666,0.0,1.0,,,,11,1695795311.8121555,1695795000.0,
311283,,,121.95362104,120.0,122.0,,,,12,1695795311.8122132,1695795000.0,
311284,,,0.5188128524433334,0.0,9.769,,,,22,1695795311.812262,1695795000.0,
311285,,,-63.89311154333334,-68.0,-61.0,,,,14,1695795311.8123193,1695795000.0,
311286,,,,,,,481.725,40.273000000000025,15,1695795311.8123674,1695795000.0,
311287,,,,,,,0.747,40.27199999999974,16,1695795311.812422,1695795000.0,
311288,,,102.06207609666669,90.0,130.0,,,,17,1695795311.8124783,1695795000.0,
311289,,,118.9607572166666,105.0,149.0,,,,18,1695795311.812528,1695795000.0,
311290,,,59.82698203,0.0,105.0,,,,19,1695795311.8125825,1695795000.0,
311291,,,0.859316817566667,0.7,1.0,,,,20,1695795311.8126316,1695795000.0,
311292,,,130.88272125666666,130.0,131.0,,,,21,1695795311.812681,1695795000.0,
311293,,,0.9109850537633338,0.807,1.139,,,,46,1695795311.8127296,1695795000.0,
311294,,,0.0,0.0,0.0,,,,45,1695795611.8827796,1695795300.0,
311295,,,70.3,70.3,70.3,,,,135,1695795611.88298,1695795300.0,
311296,,,32.7,32.7,32.7,,,,136,1695795611.8830383,1695795300.0,
311297,,,13.8,13.8,13.8,,,,137,1695795611.883123,1695795300.0,
311298,,,23.69467492,23.6,23.9,,,,138,1695795611.883172,1695795300.0,
311299,,,928.314438249,924.8,935.3,,,,139,1695795611.8832183,1695795300.0,
311300,,,2990.627892066,2983.6,2994.2,,,,140,1695795611.8832605,1695795300.0,
311301,,,5.2,5.2,5.2,,,,141,1695795611.8833022,1695795300.0,
311302,,,66.8,66.8,66.8,,,,142,1695795611.8833416,1695795300.0,
311303,,,1226.8,1226.8,1226.8,,,,143,1695795611.883407,1695795300.0,
311304,,,1.2719947069666668,0.87,1.82,,,,144,1695795611.8834767,1695795300.0,
311305,,,1.2438051136333332,1.16,1.34,,,,145,1695795611.8835232,1695795300.0,
311306,,,1.1615651451666666,1.12,1.18,,,,151,1695795611.8835692,1695795300.0,
311307,,,,,,,83448.5,237482.4000000001,152,1695795611.883608,1695795300.0,
311308,,,,,,,66819.8,159007.19999999998,153,1695795611.8836527,1695795300.0,
311309,,,0.1907576717533333,0.18,0.206,,,,154,1695795611.8836908,1695795300.0,
311310,,,0.16650713458,0.13,0.219,,,,155,1695795611.8837304,1695795300.0,
311311,,,,,,,292706063.0,681468108.0,156,1695795611.8837698,1695795300.0,
311312,,,,,,,264093125.0,607053945.0,146,1695795611.883809,1695795300.0,
311313,,,26.55060447,22.0,35.0,,,,55,1695795611.8838496,1695795300.0,
311314,,,0.88,0.88,0.88,,,,44,1695795611.8838947,1695795300.0,
311315,,,0.0,0.0,0.0,,,,59,1695795611.883933,1695795300.0,
311316,,,0.0368998824,0.0,0.08,,,,35,1695795611.8839726,1695795300.0,
311317,,,817.5727195033672,517.58,1750.41,,,,36,1695795611.884011,1695795300.0,
311318,,,33.484371556666666,33.0,34.0,,,,54,1695795611.8840475,1695795300.0,
311319,,,8669.20395205008,8669.1631,8669.2321,,,,41,1695795611.8841114,1695795300.0,
311320,,,,,,,88.4073915999993,275.33800711999595,40,1695795611.8841558,1695795300.0,1695340445.859198
311321,,,,,,,1140.0957,669.2708,24,1695795611.8841963,1695795300.0,
311322,,,10.1,10.1,10.1,,,,50,1695795611.8842568,1695795300.0,
311323,,,124.59999644733333,123.9,125.0,,,,51,1695795611.8843172,1695795300.0,
311324,,,0.0862000016466666,0.086,0.087,,,,47,1695795611.8843758,1695795300.0,
311325,,,,,,,10.766188,2.5570749999999998,48,1695795611.8844388,1695795300.0,
311326,,,100.3142714912,100.22,100.4,,,,49,1695795611.8845005,1695795300.0,
311328,,,82.42765147388658,18.4837154350801,148.473386794587,,,,3,1695795611.884618,1695795300.0,
311329,,,3.334012948269387,1.83237808433108,4.78249261725972,,,,134,1695795611.8846755,1695795300.0,
311330,,,777.3496622016334,479.37,1711.31,,,,25,1695795611.8847373,1695795300.0,
311331,,,,,,,4817.2977,399.9611000000005,26,1695795611.884801,1695795300.0,
311332,,,,,,,0.0018,0.0,27,1695795611.8848455,1695795300.0,
311333,,,126.36730713706672,126.21,126.71,,,,28,1695795611.8849149,1695795300.0,
311334,,,40.19834392356668,38.21,48.78,,,,29,1695795611.884982,1695795300.0,
311335,,,,,,,3851.9344,270.0929000000001,30,1695795611.8850503,1695795300.0,
311336,,,,,,,2.4905,0.0,31,1695795611.8851497,1695795300.0,
311337,,,126.36730731413336,126.21,126.71,,,,56,1695795611.8852203,1695795300.0,
311338,,,384.0,384.0,384.0,,,,58,1695795611.8852968,1695795300.0,
311339,,,100.0,100.0,100.0,,,,57,1695795611.8853724,1695795300.0,
311340,,,70.16561389533334,70.0,70.2,,,,52,1695795611.885441,1695795300.0,
311341,,,69.58004139466667,69.4,69.6,,,,53,1695795611.8855164,1695795300.0,
311342,,,58.10346578666666,57.0,59.0,,,,13,1695795611.885585,1695795300.0,
311343,,,-58.82383216,-60.0,-58.0,,,,5,1695795611.8856602,1695795300.0,
311344,,,,,,,66.659,10.169000000000004,6,1695795611.8857296,1695795300.0,
311345,,,,,,,0.144,10.16899999999996,7,1695795611.8857968,1695795300.0,
311346,,,16.47446145,0.0,721.0,,,,8,1695795611.885864,1695795300.0,
311347,,,62.23737528,0.0,1172.0,,,,9,1695795611.88593,1695795300.0,
311348,,,57.81277404333333,0.0,1162.0,,,,10,1695795611.8860176,1695795300.0,
311349,,,0.0140015082,0.0,0.62,,,,11,1695795611.8860662,1695795300.0,
311350,,,121.88334435,119.0,122.0,,,,12,1695795611.886165,1695795300.0,
311351,,,0.5183014234966666,0.0,9.761,,,,22,1695795611.8862236,1695795300.0,
311352,,,-64.59247771,-67.0,-62.0,,,,14,1695795611.8862877,1695795300.0,
311353,,,,,,,481.733,40.281000000000006,15,1695795611.8863518,1695795300.0,
311354,,,,,,,0.756,40.28099999999974,16,1695795611.88642,1695795300.0,
311355,,,101.1260805,90.0,125.0,,,,17,1695795611.8864815,1695795300.0,
311356,,,117.90902280666664,106.0,138.0,,,,18,1695795611.88655,1695795300.0,
311357,,,59.844234003333305,0.0,98.0,,,,19,1695795611.8866143,1695795300.0,
311358,,,0.8582954140666668,0.71,1.0,,,,20,1695795611.8866756,1695795300.0,
311359,,,130.51764110333335,130.0,131.0,,,,21,1695795611.8867378,1695795300.0,
311360,,,0.9036248843533332,0.808,1.062,,,,46,1695795611.8868108,1695795300.0,
311361,,,0.0,0.0,0.0,,,,45,1695795911.6773863,1695795600.0,
311362,,,70.3,70.3,70.3,,,,135,1695795911.6775827,1695795600.0,
311363,,,32.7,32.7,32.7,,,,136,1695795911.6776366,1695795600.0,
311364,,,13.8,13.8,13.8,,,,137,1695795911.6777203,1695795600.0,
311365,,,23.684980234,23.6,24.0,,,,138,1695795911.6777637,1695795600.0,
311366,,,928.4049929563332,924.8,939.8,,,,139,1695795911.6778033,1695795600.0,
311367,,,2990.552667372332,2979.2,2994.2,,,,140,1695795911.6778426,1695795600.0,
311368,,,5.2,5.2,5.2,,,,141,1695795911.6778822,1695795600.0,
311369,,,66.8,66.8,66.8,,,,142,1695795911.677919,1695795600.0,
311370,,,1226.8,1226.8,1226.8,,,,143,1695795911.6779685,1695795600.0,
311371,,,1.4936607779333335,1.22,1.84,,,,144,1695795911.6780384,1695795600.0,
311372,,,1.3448419947666663,1.22,1.45,,,,145,1695795911.6781056,1695795600.0,
311373,,,1.2226546091666666,1.17,1.27,,,,151,1695795911.6781435,1695795600.0,
311374,,,,,,,83503.0,237536.9000000001,152,1695795911.678176,1695795600.0,
311375,,,,,,,66867.1,159054.5,153,1695795911.6782067,1695795600.0,
311376,,,0.1903996678666666,0.176,0.208,,,,154,1695795911.6782374,1695795600.0,
311377,,,0.1654078102366666,0.133,0.215,,,,155,1695795911.6782682,1695795600.0,
311378,,,,,,,292941467.0,681703512.0,156,1695795911.6782997,1695795600.0,
311379,,,,,,,264313579.0,607274399.0,146,1695795911.678331,1695795600.0,
311380,,,26.327574916666663,21.0,34.0,,,,55,1695795911.678362,1695795600.0,
311381,,,0.88,0.88,0.88,,,,44,1695795911.6783936,1695795600.0,
311382,,,0.0,0.0,0.0,,,,59,1695795911.6784248,1695795600.0,
311383,,,0.1200997957333333,0.08,0.16,,,,35,1695795911.6784575,1695795600.0,
311384,,,669.8359327326665,311.75,1684.15,,,,36,1695795911.678488,1695795600.0,
311385,,,34.67022546666667,34.0,35.0,,,,54,1695795911.6785195,1695795600.0,
311386,,,8669.264786353993,8669.2321,8669.2915,,,,41,1695795911.678552,1695795600.0,
311387,,,,,,,88.4318287599992,275.3624442799959,40,1695795911.6785824,1695795600.0,1695340445.859198
311388,,,,,,,1140.1551,669.3301999999999,24,1695795911.6786156,1695795600.0,
311389,,,10.03540786,10.0,10.1,,,,50,1695795911.6786473,1695795600.0,
311390,,,124.658670393,124.0,124.9,,,,51,1695795911.678679,1695795600.0,
311391,,,0.0860459295233333,0.086,0.087,,,,47,1695795911.67871,1695795600.0,
311392,,,,,,,10.766992,2.557879,48,1695795911.6787405,1695795600.0,
311393,,,100.0622825264,100.04,100.22,,,,49,1695795911.67877,1695795600.0,
311395,,,96.5735494725403,18.0816743267633,161.0296017885,,,,3,1695795911.678831,1695795600.0,
311396,,,4.438044166414383,1.75246288843906,19.9598613623099,,,,134,1695795911.6788616,1695795600.0,
311397,,,630.5800392844667,274.52,1644.51,,,,25,1695795911.6788929,1695795600.0,
311398,,,,,,,4817.3539,400.0173000000004,26,1695795911.6789246,1695795600.0,
311399,,,,,,,0.0018,0.0,27,1695795911.678955,1695795600.0,
311400,,,125.98772357510002,125.16,126.5,,,,28,1695795911.6789863,1695795600.0,
311401,,,39.2491575192,37.23,46.67,,,,29,1695795911.6790166,1695795600.0,
311402,,,,,,,3851.9376,270.0961000000002,30,1695795911.679047,1695795600.0,
311403,,,,,,,2.4905,0.0,31,1695795911.6791005,1695795600.0,
311404,,,125.98772523836662,125.16,126.5,,,,56,1695795911.6791368,1695795600.0,
311405,,,384.0,384.0,384.0,,,,58,1695795911.6791687,1695795600.0,
311406,,,100.0,100.0,100.0,,,,57,1695795911.6792002,1695795600.0,
311407,,,70.0,70.0,70.0,,,,52,1695795911.6792312,1695795600.0,
311408,,,69.666564764,69.6,70.0,,,,53,1695795911.6792612,1695795600.0,
311409,,,57.044012003333336,57.0,58.0,,,,13,1695795911.6792912,1695795600.0,
311410,,,-58.30001606,-59.0,-57.0,,,,5,1695795911.679322,1695795600.0,
311411,,,,,,,66.661,10.171,6,1695795911.679352,1695795600.0,
311412,,,,,,,0.146,10.170999999999962,7,1695795911.6793823,1695795600.0,
311413,,,16.600498793333333,0.0,718.0,,,,8,1695795911.679413,1695795600.0,
311414,,,61.256631613333326,0.0,1167.0,,,,9,1695795911.679444,1695795600.0,
311415,,,56.441381893333336,0.0,1160.0,,,,10,1695795911.6794748,1695795600.0,
311416,,,0.0140983455,0.0,0.62,,,,11,1695795911.6795063,1695795600.0,
311417,,,121.80355885,120.0,122.0,,,,12,1695795911.6795378,1695795600.0,
311418,,,0.5105708235933333,0.0,9.727,,,,22,1695795911.679567,1695795600.0,
311419,,,-64.60087506666666,-69.0,-62.0,,,,14,1695795911.6795974,1695795600.0,
311420,,,,,,,481.742,40.29000000000002,15,1695795911.679629,1695795600.0,
311421,,,,,,,0.764,40.28899999999975,16,1695795911.679659,1695795600.0,
311422,,,101.33805797666668,91.0,123.0,,,,17,1695795911.6796892,1695795600.0,
311423,,,117.76328259999995,105.0,131.0,,,,18,1695795911.6797197,1695795600.0,
311424,,,58.77984323000002,0.0,91.0,,,,19,1695795911.679752,1695795600.0,
311425,,,0.8618363362333338,0.71,1.0,,,,20,1695795911.6797836,1695795600.0,
311426,,,130.28321776333334,130.0,131.0,,,,21,1695795911.679815,1695795600.0,
311427,,,0.9039015817233336,0.806,1.013,,,,46,1695795911.6798477,1695795600.0,
311428,,,0.0,0.0,0.0,,,,45,1695796212.0057988,1695795900.0,
311429,,,70.35500520066667,70.3,70.4,,,,135,1695796212.0060112,1695795900.0,
311430,,,32.7,32.7,32.7,,,,136,1695796212.006072,1695795900.0,
311431,,,13.8,13.8,13.8,,,,137,1695796212.006152,1695795900.0,
311432,,,23.594702567,23.5,23.7,,,,138,1695796212.0061967,1695795900.0,
311433,,,925.0469121623336,920.2,930.6,,,,139,1695796212.0062375,1695795900.0,
311434,,,2993.900420802001,2988.4,2998.7,,,,140,1695796212.0062776,1695795900.0,
311435,,,5.2,5.2,5.2,,,,141,1695796212.006322,1695795900.0,
311436,,,66.8,66.8,66.8,,,,142,1695796212.00636,1695795900.0,
311437,,,1226.8,1226.8,1226.8,,,,143,1695796212.006396,1695795900.0,
311438,,,1.3612415504333335,1.02,1.71,,,,144,1695796212.0064592,1695795900.0,
311439,,,1.3736160864999998,1.28,1.45,,,,145,1695796212.0065234,1695795900.0,
311440,,,1.2700005205,1.25,1.29,,,,151,1695796212.0065658,1695795900.0,
311441,,,,,,,83558.4,237592.30000000013,152,1695796212.006604,1695795900.0,
311442,,,,,,,66915.6,159103.0,153,1695796212.006646,1695795900.0,
311443,,,0.1936106449366667,0.181,0.211,,,,154,1695796212.0066907,1695795900.0,
311444,,,0.1694588187433333,0.135,0.217,,,,155,1695796212.006735,1695795900.0,
311445,,,,,,,293192446.0,681954491.0,156,1695796212.0067716,1695795900.0,
311446,,,,,,,264548814.0,607509634.0,146,1695796212.0068123,1695795900.0,
311447,,,27.14810200666666,22.0,34.0,,,,55,1695796212.006858,1695795900.0,
311448,,,0.88,0.88,0.88,,,,44,1695796212.0069077,1695795900.0,
311449,,,0.0,0.0,0.0,,,,59,1695796212.0069437,1695795900.0,
311450,,,0.16,0.16,0.16,,,,35,1695796212.0069892,1695795900.0,
311451,,,621.6671547969335,310.85,1522.4,,,,36,1695796212.0070324,1695795900.0,
311452,,,35.85838191,35.0,37.0,,,,54,1695796212.007069,1695795900.0,
311453,,,8669.313691034986,8669.2915,8669.3358,,,,41,1695796212.0071387,1695795900.0,
311454,,,,,,,88.4500537799992,275.3806692999959,40,1695796212.0071757,1695795900.0,1695340445.859198
311455,,,,,,,1140.1994,669.3744999999999,24,1695796212.0072205,1695795900.0,
311456,,,10.064593190666669,10.0,10.1,,,,50,1695796212.007256,1695795900.0,
311457,,,123.870813843,123.7,124.0,,,,51,1695796212.0072973,1695795900.0,
311458,,,0.0865999995,0.086,0.087,,,,47,1695796212.0073397,1695795900.0,
311459,,,,,,,10.767795,2.5586819999999992,48,1695796212.0073798,1695795900.0,
311460,,,100.112005526,100.04,100.22,,,,49,1695796212.0074162,1695795900.0,
311462,,,61.25645929709165,18.0266453661307,116.413688328803,,,,3,1695796212.0074904,1695795900.0,
311463,,,2.284528857454984,1.47308414095258,3.4272151474943,,,,134,1695796212.0075283,1695795900.0,
311464,,,582.8347098524665,273.36,1483.14,,,,25,1695796212.0075696,1695795900.0,
311465,,,,,,,4817.3949,400.0583000000006,26,1695796212.0076144,1695795900.0,
311466,,,,,,,0.0018,0.0,27,1695796212.0076563,1695795900.0,
311467,,,125.19949336230005,125.05,125.58,,,,28,1695796212.0076928,1695795900.0,
311468,,,38.8321421096,36.86,51.6,,,,29,1695796212.0077274,1695795900.0,
311469,,,,,,,3851.9409,270.09940000000006,30,1695796212.0077653,1695795900.0,
311470,,,,,,,2.4905,0.0,31,1695796212.007801,1695795900.0,
311471,,,125.19949338110004,125.05,125.58,,,,56,1695796212.007841,1695795900.0,
311472,,,384.0,384.0,384.0,,,,58,1695796212.007878,1695795900.0,
311473,,,100.0,100.0,100.0,,,,57,1695796212.0079129,1695795900.0,
311474,,,70.0,70.0,70.0,,,,52,1695796212.0079503,1695795900.0,
311475,,,69.87590025333334,69.8,70.0,,,,53,1695796212.0079913,1695795900.0,
311476,,,57.0,57.0,57.0,,,,13,1695796212.0080273,1695795900.0,
311477,,,-58.981926773333335,-60.0,-58.0,,,,5,1695796212.0080695,1695795900.0,
311478,,,,,,,66.663,10.172999999999996,6,1695796212.00813,1695795900.0,
311479,,,,,,,0.148,10.172999999999965,7,1695796212.0081728,1695795900.0,
311480,,,27.23360440333333,0.0,710.0,,,,8,1695796212.008211,1695795900.0,
311481,,,77.47830943666668,0.0,1170.0,,,,9,1695796212.0082638,1695795900.0,
311482,,,69.03025058,0.0,1147.0,,,,10,1695796212.008305,1695795900.0,
311483,,,0.0238711844666666,0.0,0.62,,,,11,1695796212.0083468,1695795900.0,
311484,,,120.90792145666668,119.0,121.0,,,,12,1695796212.0083852,1695795900.0,
311485,,,0.6485046512566666,0.0,9.651,,,,22,1695796212.008423,1695795900.0,
311486,,,-64.29887020000001,-68.0,-61.0,,,,14,1695796212.0084617,1695795900.0,
311487,,,,,,,481.75,40.298,15,1695796212.0084982,1695795900.0,
311488,,,,,,,0.772,40.29699999999975,16,1695796212.0085363,1695795900.0,
311489,,,101.95211519333336,91.0,119.0,,,,17,1695796212.0085793,1695795900.0,
311490,,,117.79176787333331,105.0,137.0,,,,18,1695796212.008622,1695795900.0,
311491,,,57.91089421999996,0.0,87.0,,,,19,1695796212.0086606,1695795900.0,
311492,,,0.8659542076000004,0.73,1.0,,,,20,1695796212.0086975,1695795900.0,
311493,,,129.60274306333332,129.0,130.0,,,,21,1695796212.0087438,1695795900.0,
311494,,,0.9093507465833328,0.807,1.053,,,,46,1695796212.008787,1695795900.0,
311495,,,0.0,0.0,0.0,,,,45,1695796511.8583622,1695796200.0,
311496,,,70.3,70.3,70.3,,,,135,1695796511.8585825,1695796200.0,
311497,,,32.7,32.7,32.7,,,,136,1695796511.858649,1695796200.0,
311498,,,13.8,13.8,13.8,,,,137,1695796511.8587048,1695796200.0,
311499,,,23.617832265,23.5,23.7,,,,138,1695796511.8587945,1695796200.0,
311500,,,925.314004377,920.7,928.8,,,,139,1695796511.8588705,1695796200.0,
311501,,,2993.6361663766666,2990.2,2998.2,,,,140,1695796511.8589451,1695796200.0,
311502,,,5.2,5.2,5.2,,,,141,1695796511.8589978,1695796200.0,
311503,,,66.8,66.8,66.8,,,,142,1695796511.859047,1695796200.0,
311504,,,1226.8,1226.8,1226.8,,,,143,1695796511.8591375,1695796200.0,
311505,,,1.2636572107,1.01,1.53,,,,144,1695796511.8591988,1695796200.0,
311506,,,1.2962636127000002,1.23,1.35,,,,145,1695796511.8592489,1695796200.0,
311507,,,1.2627720231333337,1.24,1.28,,,,151,1695796511.8592968,1695796200.0,
311508,,,,,,,83613.5,237647.4000000001,152,1695796511.8593447,1695796200.0,
311509,,,,,,,66963.7,159151.09999999998,153,1695796511.8593924,1695796200.0,
311510,,,0.1924744640399999,0.18,0.21,,,,154,1695796511.8594468,1695796200.0,
311511,,,0.1677429985266667,0.135,0.216,,,,155,1695796511.859496,1695796200.0,
311512,,,,,,,293437776.0,682199821.0,156,1695796511.8595452,1695796200.0,
311513,,,,,,,264778783.0,607739603.0,146,1695796511.859593,1695796200.0,
311514,,,27.388597646666664,22.0,35.0,,,,55,1695796511.8596463,1695796200.0,
311515,,,0.88,0.88,0.88,,,,44,1695796511.8596954,1695796200.0,
311516,,,0.0,0.0,0.0,,,,59,1695796511.8597424,1695796200.0,
311517,,,0.16,0.16,0.16,,,,35,1695796511.8597934,1695796200.0,
311518,,,561.3554856984,306.92,1708.34,,,,36,1695796511.8598442,1695796200.0,
311519,,,37.18776021333333,37.0,38.0,,,,54,1695796511.8598912,1695796200.0,
311520,,,8669.361528527645,8669.3358,8669.3798,,,,41,1695796511.8599436,1695796200.0,
311521,,,,,,,88.4681553799993,275.39877089999595,40,1695796511.8599913,1695796200.0,1695340445.859198
311522,,,,,,,1140.2434,669.4185,24,1695796511.8600392,1695796200.0,
311523,,,10.055406922333333,10.0,10.1,,,,50,1695796511.8601203,1695796200.0,
311524,,,123.929185998,123.8,124.0,,,,51,1695796511.860173,1695796200.0,
311525,,,0.0866000004733333,0.086,0.087,,,,47,1695796511.8602197,1695796200.0,
311526,,,,,,,10.768598,2.5594850000000005,48,1695796511.8602736,1695796200.0,
311527,,,100.0759874942,100.04,100.22,,,,49,1695796511.8603456,1695796200.0,
311529,,,69.68948128910417,16.0718729094091,103.425264749177,,,,3,1695796511.8604674,1695796200.0,
311530,,,2.510565130007108,1.34431398037165,4.35754478926087,,,,134,1695796511.8605158,1695796200.0,
311531,,,499.0465231600334,270.15,1557.61,,,,25,1695796511.8605623,1695796200.0,
311532,,,,,,,4817.4351,400.09850000000006,26,1695796511.8606193,1695796200.0,
311533,,,,,,,0.0018,0.0,27,1695796511.860668,1695796200.0,
311534,,,125.18290730640004,124.85,125.72,,,,28,1695796511.8607156,1695796200.0,
311535,,,62.3044552142,36.77,150.73,,,,29,1695796511.8607683,1695796200.0,
311536,,,,,,,3851.9447,270.1032,30,1695796511.8608167,1695796200.0,
311537,,,,,,,2.4905,0.0,31,1695796511.8609014,1695796200.0,
311538,,,125.1829077071,124.85,125.72,,,,56,1695796511.860976,1695796200.0,
311539,,,384.0,384.0,384.0,,,,58,1695796511.861033,1695796200.0,
311540,,,100.0,100.0,100.0,,,,57,1695796511.8611128,1695796200.0,
311541,,,70.0,70.0,70.0,,,,52,1695796511.8611715,1695796200.0,
311542,,,69.66873984600001,69.6,69.8,,,,53,1695796511.8612182,1695796200.0,
311543,,,57.228844290000005,57.0,59.0,,,,13,1695796511.861267,1695796200.0,
311544,,,-58.80903623000001,-60.0,-58.0,,,,5,1695796511.8613136,1695796200.0,
311545,,,,,,,66.665,10.175000000000004,6,1695796511.8613584,1695796200.0,
311546,,,,,,,0.15,10.174999999999963,7,1695796511.8614037,1695796200.0,
311547,,,22.44782903333333,0.0,710.0,,,,8,1695796511.861502,1695796200.0,
311548,,,72.22121386999999,0.0,1165.0,,,,9,1695796511.861601,1695796200.0,
311549,,,65.75709680666667,0.0,1159.0,,,,10,1695796511.861657,1695796200.0,
311550,,,0.0226663079,0.0,1.0,,,,11,1695796511.8617077,1695796200.0,
311551,,,120.95575943333334,119.0,121.0,,,,12,1695796511.8617563,1695796200.0,
311552,,,0.5996220203933332,0.0,9.651,,,,22,1695796511.861805,1695796200.0,
311553,,,-63.92496049333332,-68.0,-61.0,,,,14,1695796511.8618526,1695796200.0,
311554,,,,,,,481.758,40.30599999999998,15,1695796511.8619,1695796200.0,
311555,,,,,,,0.781,40.30599999999975,16,1695796511.861947,1695796200.0,
311556,,,101.6226108233333,91.0,118.0,,,,17,1695796511.8620384,1695796200.0,
311557,,,118.6503349933333,105.0,155.0,,,,18,1695796511.8621192,1695796200.0,
311558,,,60.23403983333333,0.0,114.0,,,,19,1695796511.8621716,1695796200.0,
311559,,,0.8584423498999995,0.68,1.0,,,,20,1695796511.8622217,1695796200.0,
311560,,,129.93793054333332,129.0,130.0,,,,21,1695796511.86227,1695796200.0,
311561,,,0.9155757186199998,0.81,1.197,,,,46,1695796511.8623176,1695796200.0,
311562,,,0.0,0.0,0.0,,,,45,1695796811.5457346,1695796500.0,
311563,,,70.3,70.3,70.3,,,,135,1695796811.545923,1695796500.0,
311564,,,32.7,32.7,32.7,,,,136,1695796811.5459714,1695796500.0,
311565,,,13.8,13.8,13.8,,,,137,1695796811.5460126,1695796500.0,
311566,,,23.67499250733333,23.6,23.9,,,,138,1695796811.546059,1695796500.0,
311567,,,927.275832616,923.1,935.3,,,,139,1695796811.5461602,1695796500.0,
311568,,,2991.674328953666,2983.7,2995.8,,,,140,1695796811.5462036,1695796500.0,
311569,,,5.2,5.2,5.2,,,,141,1695796811.546248,1695796500.0,
311570,,,66.8,66.8,66.8,,,,142,1695796811.5462835,1695796500.0,
311571,,,1226.8,1226.8,1226.8,,,,143,1695796811.54632,1695796500.0,
311572,,,1.2495118531333334,0.98,1.69,,,,144,1695796811.5463555,1695796500.0,
311573,,,1.2804662125333337,1.22,1.38,,,,145,1695796811.5463912,1695796500.0,
311574,,,1.2650013130666669,1.24,1.3,,,,151,1695796811.5464263,1695796500.0,
311575,,,,,,,83668.2,237702.10000000012,152,1695796811.5464628,1695796500.0,
311576,,,,,,,67009.6,159197.0,153,1695796811.5464978,1695796500.0,
311577,,,0.19070087174,0.181,0.207,,,,154,1695796811.546533,1695796500.0,
311578,,,0.1608305089999999,0.138,0.217,,,,155,1695796811.5465686,1695796500.0,
311579,,,,,,,293677881.0,682439926.0,156,1695796811.5466404,1695796500.0,
311580,,,,,,,265002633.0,607963453.0,146,1695796811.546703,1695796500.0,
311581,,,25.77435189333333,22.0,35.0,,,,55,1695796811.5467443,1695796500.0,
311582,,,0.88,0.88,0.88,,,,44,1695796811.54679,1695796500.0,
311583,,,0.0,0.0,0.0,,,,59,1695796811.546833,1695796500.0,
311584,,,0.16,0.16,0.16,,,,35,1695796811.5468702,1695796500.0,
311585,,,420.1631331009667,302.32,1145.55,,,,36,1695796811.5469055,1695796500.0,
311586,,,38.35398647666666,38.0,39.0,,,,54,1695796811.5469413,1695796500.0,
311587,,,8669.411845407738,8669.3798,8669.4256,,,,41,1695796811.546977,1695796500.0,
311588,,,,,,,88.4869974999992,275.4176130199959,40,1695796811.547013,1695796500.0,1695340445.859198
311589,,,,,,,1140.2892,669.4642999999999,24,1695796811.5470507,1695796500.0,
311590,,,10.064592723333334,10.0,10.1,,,,50,1695796811.5471165,1695796500.0,
311591,,,124.23837141633332,124.0,124.4,,,,51,1695796811.5471575,1695796500.0,
311592,,,0.0865540736966666,0.086,0.087,,,,47,1695796811.547195,1695796500.0,
311593,,,,,,,10.7694,2.560286999999999,48,1695796811.5472312,1695796500.0,
311594,,,100.0039949258,99.86,100.04,,,,49,1695796811.5472696,1695796500.0,
311596,,,29.863843247044485,1.34938408729907,102.073313280234,,,,3,1695796811.5473409,1695796500.0,
311597,,,1.6100928906875065,0.732645563503621,4.35754478926087,,,,134,1695796811.547376,1695796500.0,
311598,,,285.8118324250666,169.82,1009.16,,,,25,1695796811.5474105,1695796500.0,
311599,,,,,,,4817.4695,400.1329000000005,26,1695796811.5474522,1695796500.0,
311600,,,,,,,0.0018,0.0,27,1695796811.5474863,1695796500.0,
311601,,,125.28146620723334,125.16,125.55,,,,28,1695796811.5475209,1695796500.0,
311602,,,134.34994414246663,128.34,143.76,,,,29,1695796811.547555,1695796500.0,
311603,,,,,,,3851.9561,270.1145999999999,30,1695796811.5475924,1695796500.0,
311604,,,,,,,2.4905,0.0,31,1695796811.5476604,1695796500.0,
311605,,,125.28146613153334,125.16,125.55,,,,56,1695796811.547713,1695796500.0,
311606,,,384.0,384.0,384.0,,,,58,1695796811.5477557,1695796500.0,
311607,,,100.0,100.0,100.0,,,,57,1695796811.547794,1695796500.0,
311608,,,70.0,70.0,70.0,,,,52,1695796811.5478363,1695796500.0,
311609,,,69.68326845866666,69.6,69.8,,,,53,1695796811.5478735,1695796500.0,
311610,,,57.287507780000006,57.0,59.0,,,,13,1695796811.5479093,1695796500.0,
311611,,,-58.80014702333334,-60.0,-58.0,,,,5,1695796811.5479474,1695796500.0,
311612,,,,,,,66.666,10.175999999999997,6,1695796811.547986,1695796500.0,
311613,,,,,,,0.151,10.175999999999965,7,1695796811.5480244,1695796500.0,
311614,,,13.65618842,0.0,714.0,,,,8,1695796811.54807,1695796500.0,
311615,,,54.220883073333326,0.0,1174.0,,,,9,1695796811.548134,1695796500.0,
311616,,,50.67877151333333,0.0,1167.0,,,,10,1695796811.5481796,1695796500.0,
311617,,,0.0222149852333333,0.0,1.0,,,,11,1695796811.5482209,1695796500.0,
311618,,,121.65067698333333,120.0,122.0,,,,12,1695796811.5482605,1695796500.0,
311619,,,0.4477031230733333,0.0,9.685,,,,22,1695796811.5482986,1695796500.0,
311620,,,-64.57567595666666,-68.0,-61.0,,,,14,1695796811.5483358,1695796500.0,
311621,,,,,,,481.767,40.315,15,1695796811.548375,1695796500.0,
311622,,,,,,,0.789,40.31399999999975,16,1695796811.5484123,1695796500.0,
311623,,,100.6723134233333,91.0,118.0,,,,17,1695796811.5484543,1695796500.0,
311624,,,116.92712270666668,105.0,148.0,,,,18,1695796811.548494,1695796500.0,
311625,,,58.0206487,0.0,108.0,,,,19,1695796811.5485322,1695796500.0,
311626,,,0.8627465207333334,0.68,1.0,,,,20,1695796811.5485704,1695796500.0,
311627,,,129.97993265333332,129.0,130.0,,,,21,1695796811.5486128,1695796500.0,
311628,,,0.8991261867166668,0.804,1.138,,,,46,1695796811.5486546,1695796500.0,
311629,,,0.0,0.0,0.0,,,,45,1695797111.1984134,1695796800.0,
311630,,,70.3,70.3,70.3,,,,135,1695797111.1985822,1695796800.0,
311631,,,32.7,32.7,32.7,,,,136,1695797111.1986265,1695796800.0,
311632,,,13.8,13.8,13.8,,,,137,1695797111.198663,1695796800.0,
311633,,,23.620002082666662,23.5,23.7,,,,138,1695797111.198697,1695796800.0,
311634,,,926.0932732639998,922.3,930.7,,,,139,1695797111.198732,1695796800.0,
311635,,,2992.8490326536667,2988.2,2996.6,,,,140,1695797111.198767,1695796800.0,
311636,,,5.2,5.2,5.2,,,,141,1695797111.1987991,1695796800.0,
311637,,,66.8,66.8,66.8,,,,142,1695797111.1988306,1695796800.0,
311638,,,1226.8,1226.8,1226.8,,,,143,1695797111.1988611,1695796800.0,
311639,,,1.3345141556,1.13,1.63,,,,144,1695797111.1988907,1695796800.0,
311640,,,1.2958894584666667,1.26,1.37,,,,145,1695797111.1989224,1695796800.0,
311641,,,1.2731947288,1.26,1.3,,,,151,1695797111.198953,1695796800.0,
311642,,,,,,,83722.1,237756.00000000015,152,1695797111.1989834,1695796800.0,
311643,,,,,,,67054.1,159241.5,153,1695797111.199014,1695796800.0,
311644,,,0.1884990695666667,0.179,0.204,,,,154,1695797111.1990438,1695796800.0,
311645,,,0.1556751594133333,0.127,0.2,,,,155,1695797111.1990986,1695796800.0,
311646,,,,,,,293908557.0,682670602.0,156,1695797111.1991358,1695796800.0,
311647,,,,,,,265217428.0,608178248.0,146,1695797111.1991682,1695796800.0,
311648,,,24.82670403333333,20.0,32.0,,,,55,1695797111.1991997,1695796800.0,
311649,,,0.88,0.88,0.88,,,,44,1695797111.199231,1695796800.0,
311650,,,0.0,0.0,0.0,,,,59,1695797111.199262,1695796800.0,
311651,,,0.16,0.16,0.16,,,,35,1695797111.1992936,1695796800.0,
311652,,,328.1622096325334,300.02,1147.01,,,,36,1695797111.1993258,1695796800.0,
311653,,,39.53776057,39.0,40.0,,,,54,1695797111.1993566,1695796800.0,
311654,,,8669.441747136898,8669.4256,8669.4534,,,,41,1695797111.1993864,1695796800.0,
311655,,,,,,,88.4984344199993,275.429049939996,40,1695797111.1994166,1695796800.0,1695340445.859198
311656,,,,,,,1140.317,669.4920999999999,24,1695797111.1994507,1695796800.0,
311657,,,10.080000114333332,10.0,10.1,,,,50,1695797111.1994832,1695796800.0,
311658,,,124.42000013666669,124.4,124.5,,,,51,1695797111.1995156,1695796800.0,
311659,,,0.0862000010033333,0.086,0.087,,,,47,1695797111.1995468,1695796800.0,
311660,,,,,,,10.770205,2.5610920000000004,48,1695797111.199578,1695796800.0,
311661,,,99.9680066774,99.86,100.04,,,,49,1695797111.1996086,1695796800.0,
311663,,,4.142126264272931,1.33111505988808,18.5688523285328,,,,3,1695797111.199671,1695796800.0,
311664,,,1.1168995223262508,0.723580482550144,2.76412462821686,,,,134,1695797111.1997015,1695796800.0,
311665,,,194.9523052623333,169.96,1014.74,,,,25,1695797111.1997328,1695796800.0,
311666,,,,,,,4817.4862,400.1496000000007,26,1695797111.1997645,1695796800.0,
311667,,,,,,,0.0018,0.0,27,1695797111.199796,1695796800.0,
311668,,,125.3139956991666,125.16,125.54,,,,28,1695797111.1998277,1695796800.0,
311669,,,133.20807698013328,129.32,144.95,,,,29,1695797111.1998596,1695796800.0,
311670,,,,,,,3851.9672,270.12570000000005,30,1695797111.199892,1695796800.0,
311671,,,,,,,2.4905,0.0,31,1695797111.1999233,1695796800.0,
311672,,,125.31399556640002,125.16,125.54,,,,56,1695797111.199957,1695796800.0,
311673,,,384.0,384.0,384.0,,,,58,1695797111.199988,1695796800.0,
311674,,,100.0,100.0,100.0,,,,57,1695797111.20002,1695796800.0,
311675,,,70.0,70.0,70.0,,,,52,1695797111.2000515,1695796800.0,
311676,,,69.72002744466667,69.6,69.8,,,,53,1695797111.2001023,1695796800.0,
311677,,,57.0,57.0,57.0,,,,13,1695797111.2001364,1695796800.0,
311678,,,-58.8176825,-60.0,-57.0,,,,5,1695797111.200168,1695796800.0,
311679,,,,,,,66.668,10.178000000000004,6,1695797111.200199,1695796800.0,
311680,,,,,,,0.152,10.176999999999962,7,1695797111.20023,1695796800.0,
311681,,,15.811368023333335,0.0,713.0,,,,8,1695797111.2002604,1695796800.0,
311682,,,53.91373325000001,0.0,1157.0,,,,9,1695797111.2002912,1695796800.0,
311683,,,48.99670661666667,0.0,1155.0,,,,10,1695797111.2003217,1695796800.0,
311684,,,0.0136789088666666,0.0,0.62,,,,11,1695797111.2003522,1695796800.0,
311685,,,121.89026897666666,119.0,122.0,,,,12,1695797111.2003827,1695796800.0,
311686,,,0.4506376604866667,0.0,9.693,,,,22,1695797111.2004125,1695796800.0,
311687,,,-64.20867895666667,-67.0,-61.0,,,,14,1695797111.200444,1695796800.0,
311688,,,,,,,481.775,40.32299999999998,15,1695797111.200479,1695796800.0,
311689,,,,,,,0.798,40.32299999999975,16,1695797111.200512,1695796800.0,
311690,,,100.7806810966667,91.0,121.0,,,,17,1695797111.2005453,1695796800.0,
311691,,,117.47278303333336,105.0,156.0,,,,18,1695797111.2005775,1695796800.0,
311692,,,58.85040241666663,0.0,117.0,,,,19,1695797111.2006094,1695796800.0,
311693,,,0.8601277399666671,0.66,1.0,,,,20,1695797111.2006428,1695796800.0,
311694,,,129.9701076,129.0,130.0,,,,21,1695797111.2006755,1695796800.0,
311695,,,0.9031489531466668,0.804,1.196,,,,46,1695797111.2007084,1695796800.0,
311696,,,0.0,0.0,0.0,,,,45,1695797411.4458342,1695797100.0,
311697,,,70.3,70.3,70.3,,,,135,1695797411.44602,1695797100.0,
311698,,,32.7,32.7,32.7,,,,136,1695797411.4460747,1695797100.0,
311699,,,13.8,13.8,13.8,,,,137,1695797411.4461582,1695797100.0,
311700,,,23.639995878000004,23.5,23.8,,,,138,1695797411.4462032,1695797100.0,
311701,,,926.5566784663332,921.9,931.3,,,,139,1695797411.4462466,1695797100.0,
311702,,,2992.3860178913337,2987.7,2997.0,,,,140,1695797411.44629,1695797100.0,
311703,,,5.2,5.2,5.2,,,,141,1695797411.4463303,1695797100.0,
311704,,,66.8,66.8,66.8,,,,142,1695797411.4463716,1695797100.0,
311705,,,1226.8,1226.8,1226.8,,,,143,1695797411.4464104,1695797100.0,
311706,,,1.304794793733333,0.89,1.76,,,,144,1695797411.4464512,1695797100.0,
311707,,,1.3202375153333332,1.21,1.41,,,,145,1695797411.4464917,1695797100.0,
311708,,,1.2855793811666665,1.25,1.32,,,,151,1695797411.4465322,1695797100.0,
311709,,,,,,,83775.8,237809.7000000002,152,1695797411.4465723,1695797100.0,
311710,,,,,,,67098.3,159285.7,153,1695797411.446613,1695797100.0,
311711,,,0.1878705117533333,0.175,0.206,,,,154,1695797411.4466538,1695797100.0,
311712,,,0.15461516521,0.121,0.202,,,,155,1695797411.4466937,1695797100.0,
311713,,,,,,,294136092.0,682898137.0,156,1695797411.4467328,1695797100.0,
311714,,,,,,,265429250.0,608390070.0,146,1695797411.4467735,1695797100.0,
311715,,,24.423495473333325,19.0,31.0,,,,55,1695797411.4468143,1695797100.0,
311716,,,0.88,0.88,0.88,,,,44,1695797411.4468558,1695797100.0,
311717,,,0.0,0.0,0.0,,,,59,1695797411.4468956,1695797100.0,
311718,,,0.16,0.16,0.16,,,,35,1695797411.446937,1695797100.0,
311719,,,325.63090048690003,297.39,1149.48,,,,36,1695797411.4469774,1695797100.0,
311720,,,40.70446114666667,40.0,41.0,,,,54,1695797411.4470162,1695797100.0,
311721,,,8669.46951305236,8669.4534,8669.4808,,,,41,1695797411.4470563,1695797100.0,
311722,,,,,,,88.5097067799992,275.4403222999959,40,1695797411.4471326,1695797100.0,1695340445.859198
311723,,,,,,,1140.3444,669.5194999999999,24,1695797411.4471776,1695797100.0,
311724,,,10.079999814,10.0,10.1,,,,50,1695797411.4472182,1695797100.0,
311725,,,124.31081414633331,124.2,124.4,,,,51,1695797411.4472592,1695797100.0,
311726,,,0.0862000023433333,0.086,0.087,,,,47,1695797411.4472992,1695797100.0,
311727,,,,,,,10.771008,2.561895,48,1695797411.447342,1695797100.0,
311728,,,99.8599970054,99.68,100.04,,,,49,1695797411.4473815,1695797100.0,
311730,,,1.7478908681357457,1.33111505988808,3.70923276400463,,,,3,1695797411.4474618,1695797100.0,
311731,,,0.8529856169125309,0.717704457729262,1.27835993817499,,,,134,1695797411.447502,1695797100.0,
311732,,,195.8899279715,170.36,1016.3,,,,25,1695797411.447544,1695797100.0,
311733,,,,,,,4817.5027,400.1661000000004,26,1695797411.4475832,1695797100.0,
311734,,,,,,,0.0018,0.0,27,1695797411.4476244,1695797100.0,
311735,,,125.27188242149998,125.17,125.62,,,,28,1695797411.447665,1695797100.0,
311736,,,129.7423808089,125.88,139.25,,,,29,1695797411.447705,1695797100.0,
311737,,,,,,,3851.9781,270.1365999999998,30,1695797411.4477468,1695797100.0,
311738,,,,,,,2.4905,0.0,31,1695797411.4477868,1695797100.0,
311739,,,125.2718825034333,125.17,125.62,,,,56,1695797411.4478283,1695797100.0,
311740,,,384.0,384.0,384.0,,,,58,1695797411.4478683,1695797100.0,
311741,,,100.0,100.0,100.0,,,,57,1695797411.4479098,1695797100.0,
311742,,,70.0,70.0,70.0,,,,52,1695797411.4479525,1695797100.0,
311743,,,69.80801264866666,69.8,70.0,,,,53,1695797411.4479945,1695797100.0,
311744,,,57.0,57.0,57.0,,,,13,1695797411.4480357,1695797100.0,
311745,,,-59.08174673333333,-60.0,-57.0,,,,5,1695797411.4480746,1695797100.0,
311746,,,,,,,66.669,10.178999999999997,6,1695797411.448148,1695797100.0,
311747,,,,,,,0.154,10.178999999999965,7,1695797411.4481876,1695797100.0,
311748,,,11.982475183333332,0.0,715.0,,,,8,1695797411.4482286,1695797100.0,
311749,,,54.91781764333333,0.0,1176.0,,,,9,1695797411.44827,1695797100.0,
311750,,,51.46350583,0.0,1174.0,,,,10,1695797411.448311,1695797100.0,
311751,,,0.0199995007,0.0,1.0,,,,11,1695797411.448351,1695797100.0,
311752,,,121.56900659333331,120.0,122.0,,,,12,1695797411.44839,1695797100.0,
311753,,,0.4534613996833332,0.0,9.685,,,,22,1695797411.4484286,1695797100.0,
311754,,,-64.31733384333334,-67.0,-62.0,,,,14,1695797411.4484675,1695797100.0,
311755,,,,,,,481.784,40.332,15,1695797411.448507,1695797100.0,
311756,,,,,,,0.806,40.33099999999976,16,1695797411.4485464,1695797100.0,
311757,,,100.31259271666671,90.0,115.0,,,,17,1695797411.4485867,1695797100.0,
311758,,,116.80437253,104.0,130.0,,,,18,1695797411.4486265,1695797100.0,
311759,,,58.53497508333335,0.0,86.0,,,,19,1695797411.448669,1695797100.0,
311760,,,0.8599654510333334,0.74,1.0,,,,20,1695797411.4487114,1695797100.0,
311761,,,129.95775907666666,129.0,130.0,,,,21,1695797411.4487526,1695797100.0,
311762,,,0.8985416949399996,0.802,0.998,,,,46,1695797411.4487958,1695797100.0,
311763,,,0.0,0.0,0.0,,,,45,1695797711.526395,1695797400.0,
311764,,,70.3,70.3,70.3,,,,135,1695797711.5265598,1695797400.0,
311765,,,32.7,32.7,32.7,,,,136,1695797711.5266025,1695797400.0,
311766,,,13.8,13.8,13.8,,,,137,1695797711.5266402,1695797400.0,
311767,,,23.692298775,23.6,23.8,,,,138,1695797711.5266762,1695797400.0,
311768,,,928.4763926106666,923.5,933.6,,,,139,1695797711.5267105,1695797400.0,
311769,,,2990.483686377333,2985.4,2995.4,,,,140,1695797711.526744,1695797400.0,
311770,,,5.2,5.2,5.2,,,,141,1695797711.526779,1695797400.0,
311771,,,66.8,66.8,66.8,,,,142,1695797711.5268111,1695797400.0,
311772,,,1226.8,1226.8,1226.8,,,,143,1695797711.5268424,1695797400.0,
311773,,,1.2206987030999998,0.99,1.41,,,,144,1695797711.5268743,1695797400.0,
311774,,,1.2465254399,1.2,1.3,,,,145,1695797711.5269067,1695797400.0,
311775,,,1.2635080148666666,1.25,1.28,,,,151,1695797711.5269382,1695797400.0,
311776,,,,,,,83829.9,237863.80000000016,152,1695797711.5269697,1695797400.0,
311777,,,,,,,67142.9,159330.3,153,1695797711.5270016,1695797400.0,
311778,,,0.1891672918733333,0.174,0.205,,,,154,1695797711.527033,1695797400.0,
311779,,,0.15564540912,0.117,0.201,,,,155,1695797711.5270643,1695797400.0,
311780,,,,,,,294369068.0,683131113.0,156,1695797711.527121,1695797400.0,
311781,,,,,,,265646242.0,608607062.0,146,1695797711.527156,1695797400.0,
311782,,,24.82343225333334,20.0,32.0,,,,55,1695797711.5271883,1695797400.0,
311783,,,0.88,0.88,0.88,,,,44,1695797711.5272205,1695797400.0,
311784,,,0.0,0.0,0.0,,,,59,1695797711.5272546,1695797400.0,
311785,,,0.16,0.16,0.16,,,,35,1695797711.5272863,1695797400.0,
311786,,,347.4282471474665,296.63,1123.57,,,,36,1695797711.527318,1695797400.0,
311787,,,41.92550770333333,41.0,43.0,,,,54,1695797711.5273492,1695797400.0,
311788,,,8669.49710372201,8669.4808,8669.508,,,,41,1695797711.5273812,1695797400.0,
311789,,,,,,,88.5208968599992,275.4515123799959,40,1695797711.527413,1695797400.0,1695340445.859198
311790,,,,,,,1140.3716,669.5466999999999,24,1695797711.5274444,1695797400.0,
311791,,,10.040000062666666,10.0,10.1,,,,50,1695797711.527476,1695797400.0,
311792,,,123.975409777,123.1,124.3,,,,51,1695797711.5275085,1695797400.0,
311793,,,0.0865999973733333,0.086,0.087,,,,47,1695797711.5275412,1695797400.0,
311794,,,,,,,10.771812,2.5626990000000003,48,1695797711.5275743,1695797400.0,
311795,,,99.9182917268,99.86,100.04,,,,49,1695797711.5276072,1695797400.0,
311797,,,3.01100915430191,1.37154289576077,11.7347217293523,,,,3,1695797711.527671,1695797400.0,
311798,,,1.2276120427446653,0.74473925486987,2.66790042586213,,,,134,1695797711.5277028,1695797400.0,
311799,,,219.86120972493327,169.81,996.42,,,,25,1695797711.527734,1695797400.0,
311800,,,,,,,4817.5193,400.1827000000003,26,1695797711.5277658,1695797400.0,
311801,,,,,,,0.0018,0.0,27,1695797711.5277977,1695797400.0,
311802,,,125.16098579213336,124.87,125.41,,,,28,1695797711.5278304,1695797400.0,
311803,,,127.57326324216665,124.33,136.36,,,,29,1695797711.527862,1695797400.0,
311804,,,,,,,3851.9887,270.1471999999999,30,1695797711.5278945,1695797400.0,
311805,,,,,,,2.4905,0.0,31,1695797711.5279255,1695797400.0,
311806,,,125.1609857627,124.87,125.41,,,,56,1695797711.527959,1695797400.0,
311807,,,384.0,384.0,384.0,,,,58,1695797711.5279908,1695797400.0,
311808,,,100.0,100.0,100.0,,,,57,1695797711.5280232,1695797400.0,
311809,,,70.0,70.0,70.0,,,,52,1695797711.5280538,1695797400.0,
311810,,,69.8,69.8,69.8,,,,53,1695797711.5281122,1695797400.0,
311811,,,57.0,57.0,57.0,,,,13,1695797711.5281465,1695797400.0,
311812,,,-59.40014179333334,-61.0,-58.0,,,,5,1695797711.5281794,1695797400.0,
311813,,,,,,,66.672,10.181999999999997,6,1695797711.5282109,1695797400.0,
311814,,,,,,,0.156,10.180999999999964,7,1695797711.528242,1695797400.0,
311815,,,33.85534196,0.0,712.0,,,,8,1695797711.5282738,1695797400.0,
311816,,,113.09777160333334,0.0,1166.0,,,,9,1695797711.5283053,1695797400.0,
311817,,,103.25112330666668,0.0,1162.0,,,,10,1695797711.5283358,1695797400.0,
311818,,,0.0329119738333333,0.0,1.0,,,,11,1695797711.5283675,1695797400.0,
311819,,,121.10292114333336,119.0,122.0,,,,12,1695797711.5283985,1695797400.0,
311820,,,0.94339076145,0.0,9.66,,,,22,1695797711.5284295,1695797400.0,
311821,,,-64.89810763,-69.0,-63.0,,,,14,1695797711.5284605,1695797400.0,
311822,,,,,,,481.792,40.339999999999975,15,1695797711.5284925,1695797400.0,
311823,,,,,,,0.814,40.33899999999976,16,1695797711.5285249,1695797400.0,
311824,,,100.45208337999996,91.0,121.0,,,,17,1695797711.5285563,1695797400.0,
311825,,,116.62270981666664,104.0,130.0,,,,18,1695797711.528592,1695797400.0,
311826,,,58.16746793666664,0.0,85.0,,,,19,1695797711.5286238,1695797400.0,
311827,,,0.8625424400333329,0.74,1.0,,,,20,1695797711.528655,1695797400.0,
311828,,,129.9601403133333,129.0,130.0,,,,21,1695797711.5286858,1695797400.0,
311829,,,0.8980593673933335,0.803,0.997,,,,46,1695797711.5287156,1695797400.0,
311830,,,0.0,0.0,0.0,,,,45,1695798011.7908754,1695797700.0,
311831,,,70.34222312866666,70.3,70.4,,,,135,1695798011.791134,1695797700.0,
311832,,,32.7,32.7,32.7,,,,136,1695798011.7912,1695797700.0,
311833,,,13.8,13.8,13.8,,,,137,1695798011.791245,1695797700.0,
311834,,,23.657774847,23.6,23.7,,,,138,1695798011.791293,1695797700.0,
311835,,,926.8915299243332,923.5,929.8,,,,139,1695798011.7913344,1695797700.0,
311836,,,2992.068475717,2989.1,2995.4,,,,140,1695798011.7913756,1695797700.0,
311837,,,5.2,5.2,5.2,,,,141,1695798011.7914202,1695797700.0,
311838,,,66.8,66.8,66.8,,,,142,1695798011.7914736,1695797700.0,
311839,,,1226.8,1226.8,1226.8,,,,143,1695798011.7915118,1695797700.0,
311840,,,1.3794106938333337,1.11,1.83,,,,144,1695798011.7915554,1695797700.0,
311841,,,1.2806699951,1.2,1.38,,,,145,1695798011.7916126,1695797700.0,
311842,,,1.271389876566667,1.25,1.3,,,,151,1695798011.7916574,1695797700.0,
311843,,,,,,,83883.4,237917.30000000016,152,1695798011.7916946,1695797700.0,
311844,,,,,,,67187.0,159374.4,153,1695798011.791731,1695797700.0,
311845,,,0.18692274695,0.175,0.198,,,,154,1695798011.791768,1695797700.0,
311846,,,0.1540032954766666,0.121,0.196,,,,155,1695798011.791813,1695797700.0,
311847,,,,,,,294594334.0,683356379.0,156,1695798011.7918513,1695797700.0,
311848,,,,,,,265856177.0,608816997.0,146,1695798011.7918887,1695797700.0,
311849,,,24.750519666666666,20.0,31.0,,,,55,1695798011.791927,1695797700.0,
311850,,,0.88,0.88,0.88,,,,44,1695798011.7919652,1695797700.0,
311851,,,0.0,0.0,0.0,,,,59,1695798011.7920094,1695797700.0,
311852,,,0.16,0.16,0.16,,,,35,1695798011.7920558,1695797700.0,
311853,,,324.2847211687666,294.21,1128.46,,,,36,1695798011.7921228,1695797700.0,
311854,,,43.22116717666666,43.0,44.0,,,,54,1695798011.7921634,1695797700.0,
311855,,,8669.52501261004,8669.508,8669.5417,,,,41,1695798011.7922142,1695797700.0,
311856,,,,,,,88.5347610399992,275.4653765599959,40,1695798011.7922578,1695797700.0,1695340445.859198
311857,,,,,,,1140.4053,669.5803999999998,24,1695798011.7922986,1695797700.0,
311858,,,10.055406454999998,10.0,10.1,,,,50,1695798011.792338,1695797700.0,
311859,,,124.14459335366666,124.1,124.2,,,,51,1695798011.7923796,1695797700.0,
311860,,,0.0860459308366666,0.086,0.087,,,,47,1695798011.792418,1695797700.0,
311861,,,,,,,10.772614,2.5635010000000005,48,1695798011.7924592,1695797700.0,
311862,,,99.8240022404,99.68,99.86,,,,49,1695798011.7925084,1695797700.0,
311864,,,4.270644488728815,2.42524629645519,12.0095287633214,,,,3,1695798011.792583,1695797700.0,
311865,,,1.3321608362778026,0.998775098027157,2.43925545455306,,,,134,1695798011.792622,1695797700.0,
311866,,,199.5568284984,170.26,1004.85,,,,25,1695798011.7926595,1695797700.0,
311867,,,,,,,4817.5405,400.2039000000004,26,1695798011.7926974,1695797700.0,
311868,,,,,,,0.0018,0.0,27,1695798011.7927346,1695797700.0,
311869,,,125.19914828053334,125.07,125.54,,,,28,1695798011.7927911,1695797700.0,
311870,,,124.66764601096666,123.09,130.0,,,,29,1695798011.7928262,1695797700.0,
311871,,,,,,,3852.0012,270.15970000000016,30,1695798011.7928677,1695797700.0,
311872,,,,,,,2.4905,0.0,31,1695798011.7929146,1695797700.0,
311873,,,125.1991480494667,125.07,125.54,,,,56,1695798011.7929554,1695797700.0,
311874,,,384.0,384.0,384.0,,,,58,1695798011.7929974,1695797700.0,
311875,,,100.0,100.0,100.0,,,,57,1695798011.7930334,1695797700.0,
311876,,,69.83226244666668,69.8,70.0,,,,52,1695798011.7930708,1695797700.0,
311877,,,69.78872352333333,69.6,69.8,,,,53,1695798011.7931345,1695797700.0,
311878,,,57.0,57.0,57.0,,,,13,1695798011.7931728,1695797700.0,
311879,,,-58.80899754000001,-60.0,-58.0,,,,5,1695798011.7932098,1695797700.0,
311880,,,,,,,66.673,10.183,6,1695798011.7932465,1695797700.0,
311881,,,,,,,0.158,10.182999999999964,7,1695798011.7932897,1695797700.0,
311882,,,15.69017808333333,0.0,712.0,,,,8,1695798011.793328,1695797700.0,
311883,,,47.36930893000001,0.0,1774.0,,,,9,1695798011.7933636,1695797700.0,
311884,,,42.739821813333336,0.0,1626.0,,,,10,1695798011.793399,1695797700.0,
311885,,,0.0128071282,0.0,0.62,,,,11,1695798011.7934344,1695797700.0,
311886,,,120.96995159,120.0,121.0,,,,12,1695798011.793474,1695797700.0,
311887,,,0.3949526495733332,0.0,14.836,,,,22,1695798011.793511,1695797700.0,
311888,,,-64.89909309,-68.0,-64.0,,,,14,1695798011.793547,1695797700.0,
311889,,,,,,,481.8,40.34800000000001,15,1695798011.793583,1695797700.0,
311890,,,,,,,0.823,40.34799999999976,16,1695798011.793618,1695797700.0,
311891,,,100.89656469666662,91.0,137.0,,,,17,1695798011.7936532,1695797700.0,
311892,,,117.87186691000004,104.0,154.0,,,,18,1695798011.7937026,1695797700.0,
311893,,,59.26624363999999,0.0,122.0,,,,19,1695798011.7937896,1695797700.0,
311894,,,0.8580602452000005,0.6,1.0,,,,20,1695798011.793835,1695797700.0,
311895,,,129.98008163666668,129.0,130.0,,,,21,1695798011.7938716,1695797700.0,
311896,,,0.90749385745,0.8,1.187,,,,46,1695798011.7939117,1695797700.0,
311897,,,0.0,0.0,0.0,,,,45,1695798311.5554934,1695798000.0,
311898,,,70.31778198233333,70.3,70.4,,,,135,1695798311.5556576,1695798000.0,
311899,,,32.7,32.7,32.7,,,,136,1695798311.5557027,1695798000.0,
311900,,,13.8,13.8,13.8,,,,137,1695798311.5557392,1695798000.0,
311901,,,23.63499819133333,23.5,23.8,,,,138,1695798311.5557745,1695798000.0,
311902,,,926.291588597,922.3,931.7,,,,139,1695798311.5558083,1695798000.0,
311903,,,2992.6534212740003,2987.2,2996.7,,,,140,1695798311.5558438,1695798000.0,
311904,,,5.2,5.2,5.2,,,,141,1695798311.5558772,1695798000.0,
311905,,,66.8,66.8,66.8,,,,142,1695798311.5559094,1695798000.0,
311906,,,1226.8,1226.8,1226.8,,,,143,1695798311.5559406,1695798000.0,
311907,,,1.4184299929,1.05,1.91,,,,144,1695798311.555972,1695798000.0,
311908,,,1.3923419324,1.31,1.47,,,,145,1695798311.5560038,1695798000.0,
311909,,,1.3172237419666668,1.28,1.35,,,,151,1695798311.5560348,1695798000.0,
311910,,,,,,,83936.9,237970.80000000016,152,1695798311.5560658,1695798000.0,
311911,,,,,,,67231.1,159418.5,153,1695798311.5561333,1695798000.0,
311912,,,0.1870507817833333,0.174,0.202,,,,154,1695798311.5561671,1695798000.0,
311913,,,0.1541885538633333,0.116,0.199,,,,155,1695798311.5561988,1695798000.0,
311914,,,,,,,294818076.0,683580121.0,156,1695798311.5562296,1695798000.0,
311915,,,,,,,266064494.0,609025314.0,146,1695798311.5562632,1695798000.0,
311916,,,25.47298099,20.0,32.0,,,,55,1695798311.556295,1695798000.0,
311917,,,0.88,0.88,0.88,,,,44,1695798311.5563264,1695798000.0,
311918,,,0.0,0.0,0.0,,,,59,1695798311.5563583,1695798000.0,
311919,,,0.16,0.16,0.16,,,,35,1695798311.5563908,1695798000.0,
311920,,,327.14781536140003,292.12,1141.3,,,,36,1695798311.5564222,1695798000.0,
311921,,,44.38103488666667,44.0,45.0,,,,54,1695798311.556454,1695798000.0,
311922,,,8669.552134494807,8669.5417,8669.5687,,,,41,1695798311.5564868,1695798000.0,
311923,,,,,,,88.5458688399992,275.4764843599959,40,1695798311.556518,1695798000.0,1695340445.859198
311924,,,,,,,1140.4323,669.6073999999999,24,1695798311.5565546,1695798000.0,
311925,,,10.084592873333332,10.0,10.1,,,,50,1695798311.556586,1695798000.0,
311926,,,124.16459371333332,124.0,124.3,,,,51,1695798311.5566204,1695798000.0,
311927,,,0.08675407023,0.086,0.087,,,,47,1695798311.5566545,1695798000.0,
311928,,,,,,,10.773418,2.564304999999999,48,1695798311.5566864,1695798000.0,
311929,,,99.91302641480002,99.14,100.04,,,,49,1695798311.556719,1695798000.0,
311931,,,302.2858670848925,1.36445433331393,621.228705464772,,,,3,1695798311.556785,1695798000.0,
311932,,,8.855771367669076,0.893174918717716,16.9214945804406,,,,134,1695798311.5568168,1695798000.0,
311933,,,202.4995164312334,170.0,1014.09,,,,25,1695798311.5568516,1695798000.0,
311934,,,,,,,4817.5571,400.2205000000004,26,1695798311.5568838,1695798000.0,
311935,,,,,,,0.0018,0.0,27,1695798311.5569153,1695798000.0,
311936,,,125.17578923239998,124.99,125.57,,,,28,1695798311.5569491,1695798000.0,
311937,,,124.64956133163336,121.69,134.9,,,,29,1695798311.5569837,1695798000.0,
311938,,,,,,,3852.0116,270.1700999999998,30,1695798311.557016,1695798000.0,
311939,,,,,,,2.4905,0.0,31,1695798311.5570488,1695798000.0,
311940,,,125.1757892239,124.99,125.57,,,,56,1695798311.5571067,1695798000.0,
311941,,,384.0,384.0,384.0,,,,58,1695798311.5571432,1695798000.0,
311942,,,100.0,100.0,100.0,,,,57,1695798311.557176,1695798000.0,
311943,,,69.8,69.8,69.8,,,,52,1695798311.5572083,1695798000.0,
311944,,,69.620020336,69.6,69.8,,,,53,1695798311.5572422,1695798000.0,
311945,,,57.0,57.0,57.0,,,,13,1695798311.5572746,1695798000.0,
311946,,,-58.59136621,-60.0,-58.0,,,,5,1695798311.5573082,1695798000.0,
311947,,,,,,,66.674,10.184000000000005,6,1695798311.5573397,1695798000.0,
311948,,,,,,,0.159,10.183999999999964,7,1695798311.5573723,1695798000.0,
311949,,,16.232079103333334,0.0,714.0,,,,8,1695798311.557407,1695798000.0,
311950,,,62.34744980666667,0.0,1172.0,,,,9,1695798311.5574398,1695798000.0,
311951,,,57.857473096666666,0.0,1170.0,,,,10,1695798311.5574718,1695798000.0,
311952,,,0.0171749409666666,0.0,1.0,,,,11,1695798311.5575037,1695798000.0,
311953,,,121.32618491333332,120.0,122.0,,,,12,1695798311.5575352,1695798000.0,
311954,,,0.51680766518,0.0,9.693,,,,22,1695798311.557566,1695798000.0,
311955,,,-64.80389547333334,-68.0,-62.0,,,,14,1695798311.5575972,1695798000.0,
311956,,,,,,,481.809,40.35700000000003,15,1695798311.557629,1695798000.0,
311957,,,,,,,0.831,40.35599999999976,16,1695798311.5576615,1695798000.0,
311958,,,100.76979286000002,91.0,135.0,,,,17,1695798311.557693,1695798000.0,
311959,,,116.9965005633333,104.0,151.0,,,,18,1695798311.5577252,1695798000.0,
311960,,,57.90625476000002,0.0,110.0,,,,19,1695798311.5577588,1695798000.0,
311961,,,0.8633264086333334,0.68,1.0,,,,20,1695798311.5578048,1695798000.0,
311962,,,129.96478445666668,129.0,130.0,,,,21,1695798311.5578876,1695798000.0,
311963,,,0.9003612233533335,0.804,1.16,,,,46,1695798311.5579429,1695798000.0,
311964,,,0.0,0.0,0.0,,,,45,1695798611.4975512,1695798300.0,
311965,,,70.3,70.3,70.3,,,,135,1695798611.4977577,1695798300.0,
311966,,,32.7,32.7,32.7,,,,136,1695798611.4978132,1695798300.0,
311967,,,13.8,13.8,13.8,,,,137,1695798611.4978592,1695798300.0,
311968,,,23.637195727,23.5,23.9,,,,138,1695798611.497901,1695798300.0,
311969,,,926.4482162306664,922.0,934.8,,,,139,1695798611.4979436,1695798300.0,
311970,,,2992.493995918001,2984.1,2996.9,,,,140,1695798611.4979825,1695798300.0,
311971,,,5.2,5.2,5.2,,,,141,1695798611.4980211,1695798300.0,
311972,,,66.8,66.8,66.8,,,,142,1695798611.498059,1695798300.0,
311973,,,1226.8,1226.8,1226.8,,,,143,1695798611.498137,1695798300.0,
311974,,,1.3046213299333331,0.98,1.65,,,,144,1695798611.4981947,1695798300.0,
311975,,,1.3224475384,1.25,1.39,,,,145,1695798611.49826,1695798300.0,
311976,,,1.3047226048666667,1.28,1.32,,,,151,1695798611.498302,1695798300.0,
311977,,,,,,,83990.5,238024.40000000017,152,1695798611.4983404,1695798300.0,
311978,,,,,,,67275.0,159462.4,153,1695798611.4983792,1695798300.0,
311979,,,0.1871083925533333,0.174,0.202,,,,154,1695798611.4984176,1695798300.0,
311980,,,0.1535011042,0.113,0.199,,,,155,1695798611.498455,1695798300.0,
311981,,,,,,,295042095.0,683804140.0,156,1695798611.4984932,1695798300.0,
311982,,,,,,,266273067.0,609233887.0,146,1695798611.498531,1695798300.0,
311983,,,24.62294539000001,20.0,32.0,,,,55,1695798611.498633,1695798300.0,
311984,,,0.88,0.88,0.88,,,,44,1695798611.4986897,1695798300.0,
311985,,,0.0,0.0,0.0,,,,59,1695798611.4987524,1695798300.0,
311986,,,0.16,0.16,0.16,,,,35,1695798611.4988077,1695798300.0,
311987,,,325.5108510467334,291.79,1224.33,,,,36,1695798611.4988668,1695798300.0,
311988,,,45.55838916,45.0,46.0,,,,54,1695798611.4989264,1695798300.0,
311989,,,8669.579409145334,8669.5687,8669.5905,,,,41,1695798611.4989789,1695798300.0,
311990,,,,,,,88.5548373599992,275.4854528799959,40,1695798611.4990375,1695798300.0,1695340445.859198
311991,,,,,,,1140.4541,669.6291999999999,24,1695798611.499146,1695798300.0,
311992,,,10.080000269666666,10.0,10.1,,,,50,1695798611.4991915,1695798300.0,
311993,,,124.3,124.3,124.3,,,,51,1695798611.4992654,1695798300.0,
311994,,,0.086,0.086,0.086,,,,47,1695798611.499332,1695798300.0,
311995,,,,,,,10.774223,2.565109999999999,48,1695798611.4993849,1695798300.0,
311996,,,99.7567812032,99.14,99.86,,,,49,1695798611.499426,1695798300.0,
311998,,,2.616243354561344,1.32052720332887,11.3334253226743,,,,3,1695798611.4995034,1695798300.0,
311999,,,1.1112140210366983,0.751603119290147,2.65942549577121,,,,134,1695798611.4995413,1695798300.0,
312000,,,201.8981265272,170.12,1099.03,,,,25,1695798611.4995832,1695798300.0,
312001,,,,,,,4817.5707,400.2341000000006,26,1695798611.4996226,1695798300.0,
312002,,,,,,,0.0018,0.0,27,1695798611.4996643,1695798300.0,
312003,,,125.2776102416333,125.18,125.62,,,,28,1695798611.4997058,1695798300.0,
312004,,,123.61254141463333,121.36,132.55,,,,29,1695798611.499753,1695798300.0,
312005,,,,,,,3852.0198,270.17830000000004,30,1695798611.4997914,1695798300.0,
312006,,,,,,,2.4905,0.0,31,1695798611.4998465,1695798300.0,
312007,,,125.27761008943334,125.18,125.62,,,,56,1695798611.4999058,1695798300.0,
312008,,,384.0,384.0,384.0,,,,58,1695798611.4999626,1695798300.0,
312009,,,100.0,100.0,100.0,,,,57,1695798611.500021,1695798300.0,
312010,,,69.8,69.8,69.8,,,,52,1695798611.5001066,1695798300.0,
312011,,,69.6,69.6,69.6,,,,53,1695798611.5001657,1695798300.0,
312012,,,57.0,57.0,57.0,,,,13,1695798611.5002234,1695798300.0,
312013,,,-58.81820896,-60.0,-57.0,,,,5,1695798611.5002809,1695798300.0,
312014,,,,,,,66.676,10.186,6,1695798611.5003383,1695798300.0,
312015,,,,,,,0.16,10.184999999999963,7,1695798611.500395,1695798300.0,
312016,,,14.304615196666669,0.0,713.0,,,,8,1695798611.500456,1695798300.0,
312017,,,55.68195131,0.0,1175.0,,,,9,1695798611.500518,1695798300.0,
312018,,,51.81198823666666,0.0,1168.0,,,,10,1695798611.5005956,1695798300.0,
312019,,,0.0209832171333333,0.0,1.0,,,,11,1695798611.5006862,1695798300.0,
312020,,,121.95674065,120.0,122.0,,,,12,1695798611.5007503,1695798300.0,
312021,,,0.4602515188,0.0,9.685,,,,22,1695798611.500816,1695798300.0,
312022,,,-64.49733105666667,-66.0,-62.0,,,,14,1695798611.5008802,1695798300.0,
312023,,,,,,,481.817,40.36500000000001,15,1695798611.5009725,1695798300.0,
312024,,,,,,,0.84,40.36499999999976,16,1695798611.5010364,1695798300.0,
312025,,,100.43907250999992,91.0,118.0,,,,17,1695798611.5011349,1695798300.0,
312026,,,115.97602246000008,105.0,134.0,,,,18,1695798611.5012057,1695798300.0,
312027,,,56.46372747999998,0.0,81.0,,,,19,1695798611.5012865,1695798300.0,
312028,,,0.8668328420333334,0.75,1.0,,,,20,1695798611.5013535,1695798300.0,
312029,,,129.97993012666666,129.0,130.0,,,,21,1695798611.501413,1695798300.0,
312030,,,0.8918258366966667,0.807,1.028,,,,46,1695798611.5014756,1695798300.0,
312031,,,0.0,0.0,0.0,,,,45,1695798911.815544,1695798600.0,
312032,,,70.3,70.3,70.3,,,,135,1695798911.8157763,1695798600.0,
312033,,,32.7,32.7,32.7,,,,136,1695798911.8158455,1695798600.0,
312034,,,13.8,13.8,13.8,,,,137,1695798911.8158922,1695798600.0,
312035,,,23.607797668333337,23.6,23.7,,,,138,1695798911.8159442,1695798600.0,
312036,,,925.3372680423334,923.0,927.1,,,,139,1695798911.815987,1695798600.0,
312037,,,2993.607741065333,2991.8,2996.0,,,,140,1695798911.8160322,1695798600.0,
312038,,,5.2,5.2,5.2,,,,141,1695798911.8161273,1695798600.0,
312039,,,66.8,66.8,66.8,,,,142,1695798911.8161895,1695798600.0,
312040,,,1226.8,1226.8,1226.8,,,,143,1695798911.8162324,1695798600.0,
312041,,,1.1873272747666666,0.98,1.43,,,,144,1695798911.8162763,1695798600.0,
312042,,,1.253891092333333,1.2,1.33,,,,145,1695798911.8163292,1695798600.0,
312043,,,1.2778376355333332,1.26,1.31,,,,151,1695798911.8163702,1695798600.0,
312044,,,,,,,84043.4,238077.30000000016,152,1695798911.8164103,1695798600.0,
312045,,,,,,,67317.4,159504.8,153,1695798911.8164616,1695798600.0,
312046,,,0.1847786017,0.171,0.204,,,,154,1695798911.81652,1695798600.0,
312047,,,0.1481803697633333,0.112,0.196,,,,155,1695798911.8165636,1695798600.0,
312048,,,,,,,295257485.0,684019530.0,156,1695798911.8166049,1695798600.0,
312049,,,,,,,266472490.0,609433310.0,146,1695798911.816646,1695798600.0,
312050,,,23.957218800000003,18.0,32.0,,,,55,1695798911.8167007,1695798600.0,
312051,,,0.88,0.88,0.88,,,,44,1695798911.816742,1695798600.0,
312052,,,0.0,0.0,0.0,,,,59,1695798911.8167825,1695798600.0,
312053,,,0.1813746445666666,0.16,0.22,,,,35,1695798911.8168235,1695798600.0,
312054,,,411.2073766749667,292.64,1216.75,,,,36,1695798911.8168693,1695798600.0,
312055,,,46.74756892333333,46.0,47.0,,,,54,1695798911.8169098,1695798600.0,
312056,,,8669.607116567833,8669.5905,8669.6213,,,,41,1695798911.81695,1695798600.0,
312057,,,,,,,88.5675084799992,275.49812399999587,40,1695798911.8169887,1695798600.0,1695340445.859198
312058,,,,,,,1140.4849,669.6599999999999,24,1695798911.8170438,1695798600.0,
312059,,,10.080000135333332,10.0,10.1,,,,50,1695798911.8171413,1695798600.0,
312060,,,124.15081359466666,124.1,124.3,,,,51,1695798911.8172123,1695798600.0,
312061,,,0.0866459296766666,0.086,0.087,,,,47,1695798911.8172743,1695798600.0,
312062,,,,,,,10.775026,2.565913,48,1695798911.8173304,1695798600.0,
312063,,,99.8377363604,99.68,99.86,,,,49,1695798911.817372,1695798600.0,
312065,,,10.243666247504963,1.32052720332887,76.8330732579323,,,,3,1695798911.817467,1695798600.0,
312066,,,1.4463074882466826,0.808981004245816,5.05277557784488,,,,134,1695798911.8175075,1695798600.0,
312067,,,288.0394101800667,171.14,1093.28,,,,25,1695798911.8175468,1695798600.0,
312068,,,,,,,4817.5913,400.2547000000004,26,1695798911.817596,1695798600.0,
312069,,,,,,,0.0018,0.0,27,1695798911.8176415,1695798600.0,
312070,,,125.2531115053,125.02,125.52,,,,28,1695798911.8176825,1695798600.0,
312071,,,123.16731856516662,120.49,133.43,,,,29,1695798911.817727,1695798600.0,
312072,,,,,,,3852.03,270.1885000000002,30,1695798911.8177707,1695798600.0,
312073,,,,,,,2.4905,0.0,31,1695798911.8178132,1695798600.0,
312074,,,125.25311130969996,125.02,125.52,,,,56,1695798911.817858,1695798600.0,
312075,,,384.0,384.0,384.0,,,,58,1695798911.8179,1695798600.0,
312076,,,100.0,100.0,100.0,,,,57,1695798911.8179605,1695798600.0,
312077,,,69.76566499133334,69.6,69.8,,,,52,1695798911.8180144,1695798600.0,
312078,,,69.44939978266666,69.4,69.6,,,,53,1695798911.818056,1695798600.0,
312079,,,57.23998112666667,57.0,59.0,,,,13,1695798911.8181372,1695798600.0,
312080,,,-59.24750682666667,-60.0,-57.0,,,,5,1695798911.818191,1695798600.0,
312081,,,,,,,66.677,10.187000000000005,6,1695798911.8182352,1695798600.0,
312082,,,,,,,0.162,10.186999999999964,7,1695798911.8182793,1695798600.0,
312083,,,20.23600953,0.0,713.0,,,,8,1695798911.8183208,1695798600.0,
312084,,,61.53261293333334,0.0,1176.0,,,,9,1695798911.8183618,1695798600.0,
312085,,,55.54821416333333,0.0,1149.0,,,,10,1695798911.818401,1695798600.0,
312086,,,0.0172840766999999,0.0,0.62,,,,11,1695798911.818441,1695798600.0,
312087,,,121.11567367666666,120.0,122.0,,,,12,1695798911.8184807,1695798600.0,
312088,,,0.5141176716033334,0.0,9.685,,,,22,1695798911.8185265,1695798600.0,
312089,,,-64.26403410333333,-67.0,-62.0,,,,14,1695798911.8185666,1695798600.0,
312090,,,,,,,481.826,40.37400000000002,15,1695798911.818621,1695798600.0,
312091,,,,,,,0.848,40.37299999999976,16,1695798911.8186612,1695798600.0,
312092,,,101.33779579,92.0,136.0,,,,17,1695798911.818704,1695798600.0,
312093,,,118.39079749333332,105.0,145.0,,,,18,1695798911.8187733,1695798600.0,
312094,,,59.84270807999999,0.0,101.0,,,,19,1695798911.8188176,1695798600.0,
312095,,,0.8566481945333329,0.71,1.0,,,,20,1695798911.818861,1695798600.0,
312096,,,129.97650390666666,129.0,130.0,,,,21,1695798911.8189237,1695798600.0,
312097,,,0.9115832539266672,0.809,1.113,,,,46,1695798911.8190014,1695798600.0,
312098,,,0.0,0.0,0.0,,,,45,1695799211.6584425,1695798900.0,
312099,,,70.31714166266666,70.3,70.4,,,,135,1695799211.658675,1695798900.0,
312100,,,32.7,32.7,32.7,,,,136,1695799211.6587422,1695798900.0,
312101,,,13.8,13.8,13.8,,,,137,1695799211.6587906,1695798900.0,
312102,,,23.660037608666663,23.6,23.7,,,,138,1695799211.6588745,1695798900.0,
312103,,,927.0909501676668,923.0,929.7,,,,139,1695799211.658938,1695798900.0,
312104,,,2991.8590505496663,2989.3,2995.9,,,,140,1695799211.6590004,1695798900.0,
312105,,,5.2,5.2,5.2,,,,141,1695799211.6590493,1695798900.0,
312106,,,66.8,66.8,66.8,,,,142,1695799211.659124,1695798900.0,
312107,,,1226.8,1226.8,1226.8,,,,143,1695799211.659171,1695798900.0,
312108,,,1.6519698679333337,1.14,2.04,,,,144,1695799211.6592205,1695798900.0,
312109,,,1.4708270725333334,1.28,1.54,,,,145,1695799211.659285,1695798900.0,
312110,,,1.3587620790666668,1.28,1.39,,,,151,1695799211.6593351,1695798900.0,
312111,,,,,,,84097.0,238130.90000000017,152,1695799211.6593792,1695798900.0,
312112,,,,,,,67361.5,159548.9,153,1695799211.659421,1695798900.0,
312113,,,0.18745393934,0.171,0.204,,,,154,1695799211.659482,1695798900.0,
312114,,,0.15400086333,0.109,0.2,,,,155,1695799211.6595292,1695798900.0,
312115,,,,,,,295484062.0,684246107.0,156,1695799211.659594,1695798900.0,
312116,,,,,,,266683592.0,609644412.0,146,1695799211.6596437,1695798900.0,
312117,,,24.923763056666665,18.0,32.0,,,,55,1695799211.6596894,1695798900.0,
312118,,,0.88,0.88,0.88,,,,44,1695799211.659733,1695798900.0,
312119,,,0.0,0.0,0.0,,,,59,1695799211.6597795,1695798900.0,
312120,,,0.2610385263666666,0.22,0.31,,,,35,1695799211.6598284,1695798900.0,
312121,,,417.4484811306668,318.75,1317.07,,,,36,1695799211.6598735,1695798900.0,
312122,,,48.03523577000001,47.0,49.0,,,,54,1695799211.6599324,1695798900.0,
312123,,,8669.644604056055,8669.6213,8669.6571,,,,41,1695799211.659983,1695798900.0,
312124,,,,,,,88.5822365999993,275.512852119996,40,1695799211.6600263,1695798900.0,1695340445.859198
312125,,,,,,,1140.5207,669.6958,24,1695799211.6600716,1695798900.0,
312126,,,10.1,10.1,10.1,,,,50,1695799211.6601524,1695798900.0,
312127,,,124.273779176,124.1,124.4,,,,51,1695799211.6602485,1695798900.0,
312128,,,0.0863999999499999,0.086,0.087,,,,47,1695799211.660296,1695798900.0,
312129,,,,,,,10.77583,2.566716999999999,48,1695799211.6603506,1695798900.0,
312130,,,100.0760341652,99.86,100.22,,,,49,1695799211.6604033,1695798900.0,
312132,,,148.31344093378965,1.32721091371809,1465.69963162803,,,,3,1695799211.6604974,1695798900.0,
312133,,,1.5317338665571931,0.770301946863328,6.61555419791982,,,,134,1695799211.6605368,1695798900.0,
312134,,,295.3052435877667,198.77,1196.07,,,,25,1695799211.6605964,1695798900.0,
312135,,,,,,,4817.617,400.28040000000055,26,1695799211.6606686,1695798900.0,
312136,,,,,,,0.0018,0.0,27,1695799211.6607208,1695798900.0,
312137,,,125.38766294386669,125.31,125.77,,,,28,1695799211.6607883,1695798900.0,
312138,,,122.14240919176666,119.66,130.53,,,,29,1695799211.660836,1695798900.0,
312139,,,,,,,3852.0401,270.19860000000017,30,1695799211.660879,1695798900.0,
312140,,,,,,,2.4905,0.0,31,1695799211.660942,1695798900.0,
312141,,,125.38766303903336,125.31,125.77,,,,56,1695799211.661019,1695798900.0,
312142,,,384.0,384.0,384.0,,,,58,1695799211.6610734,1695798900.0,
312143,,,100.0,100.0,100.0,,,,57,1695799211.6611638,1695798900.0,
312144,,,69.6,69.6,69.6,,,,52,1695799211.661207,1695798900.0,
312145,,,69.55129670333334,69.4,69.6,,,,53,1695799211.6612468,1695798900.0,
312146,,,57.0,57.0,57.0,,,,13,1695799211.6612864,1695798900.0,
312147,,,-58.89999385666666,-59.0,-58.0,,,,5,1695799211.661325,1695798900.0,
312148,,,,,,,66.68,10.190000000000005,6,1695799211.6613636,1695798900.0,
312149,,,,,,,0.164,10.188999999999965,7,1695799211.6614034,1695798900.0,
312150,,,34.31326665666668,0.0,715.0,,,,8,1695799211.6614466,1695798900.0,
312151,,,108.48090748666668,0.0,1756.0,,,,9,1695799211.661489,1695798900.0,
312152,,,99.37418436333331,0.0,1606.0,,,,10,1695799211.6615286,1695798900.0,
312153,,,0.0304661753,0.0,1.0,,,,11,1695799211.6615703,1695798900.0,
312154,,,121.43134295666664,120.0,122.0,,,,12,1695799211.6616132,1695798900.0,
312155,,,0.8988838338899999,0.0,14.452,,,,22,1695799211.661662,1695798900.0,
312156,,,-63.80254929666667,-69.0,-60.0,,,,14,1695799211.661702,1695798900.0,
312157,,,,,,,481.834,40.382000000000005,15,1695799211.6617432,1695798900.0,
312158,,,,,,,0.857,40.38199999999976,16,1695799211.6617925,1695798900.0,
312159,,,100.58612593666672,91.0,119.0,,,,17,1695799211.6618347,1695798900.0,
312160,,,116.98142928999994,104.0,144.0,,,,18,1695799211.6618764,1695798900.0,
312161,,,58.56344648999999,0.0,99.0,,,,19,1695799211.6619253,1695798900.0,
312162,,,0.8610207599666672,0.72,1.0,,,,20,1695799211.6619663,1695798900.0,
312163,,,129.96006692999998,129.0,130.0,,,,21,1695799211.6620135,1695798900.0,
312164,,,0.8999317628933329,0.801,1.109,,,,46,1695799211.6620553,1695798900.0,
312165,,,0.0,0.0,0.0,,,,45,1695799511.8042624,1695799200.0,
312166,,,70.4,70.4,70.4,,,,135,1695799511.804523,1695799200.0,
312167,,,32.7,32.7,32.7,,,,136,1695799511.8046205,1695799200.0,
312168,,,13.8,13.8,13.8,,,,137,1695799511.8047009,1695799200.0,
312169,,,23.682148395333336,23.6,23.8,,,,138,1695799511.8047764,1695799200.0,
312170,,,927.644608949,923.8,932.7,,,,139,1695799511.8049052,1695799200.0,
312171,,,2991.305411232666,2986.3,2995.1,,,,140,1695799511.804984,1695799200.0,
312172,,,5.2,5.2,5.2,,,,141,1695799511.805057,1695799200.0,
312173,,,66.8,66.8,66.8,,,,142,1695799511.8052194,1695799200.0,
312174,,,1226.8,1226.8,1226.8,,,,143,1695799511.80529,1695799200.0,
312175,,,1.5678165215666673,1.18,2.1,,,,144,1695799511.8053522,1695799200.0,
312176,,,1.5335726291333336,1.43,1.64,,,,145,1695799511.805404,1695799200.0,
312177,,,1.4162839358333332,1.36,1.44,,,,151,1695799511.8054538,1695799200.0,
312178,,,,,,,84150.7,238184.60000000012,152,1695799511.8055024,1695799200.0,
312179,,,,,,,67405.9,159593.3,153,1695799511.8055542,1695799200.0,
312180,,,0.18783967488,0.174,0.204,,,,154,1695799511.8056035,1695799200.0,
312181,,,0.1552131869566666,0.112,0.2,,,,155,1695799511.8056538,1695799200.0,
312182,,,,,,,295709899.0,684471944.0,156,1695799511.805704,1695799200.0,
312183,,,,,,,266894044.0,609854864.0,146,1695799511.8057525,1695799200.0,
312184,,,25.22236114333333,19.0,32.0,,,,55,1695799511.805801,1695799200.0,
312185,,,0.88,0.88,0.88,,,,44,1695799511.8058512,1695799200.0,
312186,,,0.0,0.0,0.0,,,,59,1695799511.8058996,1695799200.0,
312187,,,0.3444637744,0.31,0.39,,,,35,1695799511.8059752,1695799200.0,
312188,,,294.5242202188669,205.5,1090.69,,,,36,1695799511.806033,1695799200.0,
312189,,,49.29442724333334,49.0,50.0,,,,54,1695799511.8061197,1695799200.0,
312190,,,8669.674397541648,8669.6571,8669.6848,,,,41,1695799511.8061764,1695799200.0,
312191,,,,,,,88.5936323799992,275.5242478999959,40,1695799511.80623,1695799200.0,1695340445.859198
312192,,,,,,,1140.5484,669.7234999999998,24,1695799511.8062832,1695799200.0,
312193,,,10.075406918666664,10.0,10.1,,,,50,1695799511.806332,1695799200.0,
312194,,,124.21999982233332,123.9,124.4,,,,51,1695799511.806385,1695799200.0,
312195,,,0.08655407135,0.086,0.087,,,,47,1695799511.8064349,1695799200.0,
312196,,,,,,,10.776634,2.5675209999999997,48,1695799511.8064857,1695799200.0,
312197,,,99.9808128068,99.86,100.04,,,,49,1695799511.806536,1695799200.0,
312199,,,2.714068589587203,1.40889369584807,9.37794740233018,,,,3,1695799511.8066435,1695799200.0,
312200,,,1.3695223910930556,0.764826566896464,3.79710924012709,,,,134,1695799511.8066974,1695799200.0,
312201,,,227.5758854645667,170.65,1049.78,,,,25,1695799511.806746,1695799200.0,
312202,,,,,,,4817.6377,400.3011000000006,26,1695799511.8067937,1695799200.0,
312203,,,,,,,0.0018,0.0,27,1695799511.806842,1695799200.0,
312204,,,125.36497644120004,125.16,125.74,,,,28,1695799511.806888,1695799200.0,
312205,,,66.94724379583332,34.31,131.7,,,,29,1695799511.8069355,1695799200.0,
312206,,,,,,,3852.0471,270.2055999999998,30,1695799511.8070085,1695799200.0,
312207,,,,,,,2.4905,0.0,31,1695799511.8070676,1695799200.0,
312208,,,125.36497633870005,125.16,125.74,,,,56,1695799511.807164,1695799200.0,
312209,,,384.0,384.0,384.0,,,,58,1695799511.8072166,1695799200.0,
312210,,,100.0,100.0,100.0,,,,57,1695799511.807268,1695799200.0,
312211,,,69.6,69.6,69.6,,,,52,1695799511.8073168,1695799200.0,
312212,,,69.67802567466667,69.6,70.0,,,,53,1695799511.8073647,1695799200.0,
312213,,,57.0,57.0,57.0,,,,13,1695799511.8074155,1695799200.0,
312214,,,-59.20930963333333,-60.0,-58.0,,,,5,1695799511.8074644,1695799200.0,
312215,,,,,,,66.681,10.190999999999995,6,1695799511.8075118,1695799200.0,
312216,,,,,,,0.166,10.190999999999963,7,1695799511.8075595,1695799200.0,
312217,,,19.17405391,0.0,713.0,,,,8,1695799511.8076088,1695799200.0,
312218,,,58.28138046,0.0,1172.0,,,,9,1695799511.8076582,1695799200.0,
312219,,,52.66566053333333,0.0,1165.0,,,,10,1695799511.8077073,1695799200.0,
312220,,,0.0165022160666666,0.0,0.62,,,,11,1695799511.807757,1695799200.0,
312221,,,121.62122017000002,120.0,122.0,,,,12,1695799511.8078072,1695799200.0,
312222,,,0.4830497801533334,0.0,9.685,,,,22,1695799511.807866,1695799200.0,
312223,,,-64.98491061,-68.0,-63.0,,,,14,1695799511.8079183,1695799200.0,
312224,,,,,,,481.842,40.38999999999999,15,1695799511.807969,1695799200.0,
312225,,,,,,,0.865,40.389999999999766,16,1695799511.808018,1695799200.0,
312226,,,101.03937666000004,90.0,121.0,,,,17,1695799511.80807,1695799200.0,
312227,,,117.09781047666664,105.0,142.0,,,,18,1695799511.8081553,1695799200.0,
312228,,,57.85387424333333,0.0,98.0,,,,19,1695799511.8082118,1695799200.0,
312229,,,0.8634359086333332,0.72,1.0,,,,20,1695799511.8082647,1695799200.0,
312230,,,129.97649393666666,129.0,130.0,,,,21,1695799511.8083162,1695799200.0,
312231,,,0.9005813586866667,0.805,1.093,,,,46,1695799511.8083673,1695799200.0,
312232,,,0.0,0.0,0.0,,,,45,1695799811.7490065,1695799500.0,
312233,,,70.4,70.4,70.4,,,,135,1695799811.7492096,1695799500.0,
312234,,,32.7,32.7,32.7,,,,136,1695799811.749256,1695799500.0,
312235,,,13.8,13.8,13.8,,,,137,1695799811.749297,1695799500.0,
312236,,,23.63999792266667,23.6,23.7,,,,138,1695799811.7493343,1695799500.0,
312237,,,926.4789034466668,923.2,930.1,,,,139,1695799811.7493706,1695799500.0,
312238,,,2992.4760953943337,2988.9,2995.8,,,,140,1695799811.7494054,1695799500.0,
312239,,,5.2,5.2,5.2,,,,141,1695799811.7494397,1695799500.0,
312240,,,66.8,66.8,66.8,,,,142,1695799811.7494736,1695799500.0,
312241,,,1226.8,1226.8,1226.8,,,,143,1695799811.749506,1695799500.0,
312242,,,1.1900457505000004,0.92,1.5,,,,144,1695799811.7495432,1695799500.0,
312243,,,1.359322532,1.22,1.48,,,,145,1695799811.749577,1695799500.0,
312244,,,1.3732997111999998,1.32,1.42,,,,151,1695799811.74961,1695799500.0,
312245,,,,,,,84204.2,238238.10000000012,152,1695799811.749642,1695799500.0,
312246,,,,,,,67450.5,159637.9,153,1695799811.7496753,1695799500.0,
312247,,,0.1870077774666666,0.173,0.199,,,,154,1695799811.749707,1695799500.0,
312248,,,0.1558908314733333,0.118,0.198,,,,155,1695799811.7497392,1695799500.0,
312249,,,,,,,295934056.0,684696101.0,156,1695799811.7497716,1695799500.0,
312250,,,,,,,267103154.0,610063974.0,146,1695799811.749803,1695799500.0,
312251,,,25.72938956333333,20.0,32.0,,,,55,1695799811.749835,1695799500.0,
312252,,,0.88,0.88,0.88,,,,44,1695799811.749868,1695799500.0,
312253,,,0.0,0.0,0.0,,,,59,1695799811.7499003,1695799500.0,
312254,,,0.39,0.39,0.39,,,,35,1695799811.7499332,1695799500.0,
312255,,,232.3634638117333,203.57,1042.37,,,,36,1695799811.749966,1695799500.0,
312256,,,50.48436251,50.0,51.0,,,,54,1695799811.7499993,1695799500.0,
312257,,,8669.69651767637,8669.6848,8669.7084,,,,41,1695799811.7500308,1695799500.0,
312258,,,,,,,88.6033414199992,275.53395693999585,40,1695799811.7500637,1695799500.0,1695340445.859198
312259,,,,,,,1140.572,669.7470999999998,24,1695799811.75012,1695799500.0,
312260,,,10.024593230666666,10.0,10.1,,,,50,1695799811.7501576,1695799500.0,
312261,,,124.23081364000002,123.6,124.4,,,,51,1695799811.7501895,1695799500.0,
312262,,,0.0863999981166666,0.086,0.087,,,,47,1695799811.7502725,1695799500.0,
312263,,,,,,,10.777438,2.568325,48,1695799811.7503092,1695799500.0,
312264,,,99.88287814219998,99.86,100.04,,,,49,1695799811.750342,1695799500.0,
312266,,,15.387794885820218,1.40889369584807,130.575288407155,,,,3,1695799811.750409,1695799500.0,
312267,,,1.3411728389912378,0.778976755072169,2.09379260228782,,,,134,1695799811.750442,1695799500.0,
312268,,,196.1496182883,169.93,1007.75,,,,25,1695799811.7504735,1695799500.0,
312269,,,,,,,4817.6576,400.3209999999999,26,1695799811.7505066,1695799500.0,
312270,,,,,,,0.0018,0.0,27,1695799811.750539,1695799500.0,
312271,,,125.36912648069998,125.0,125.76,,,,28,1695799811.7505708,1695799500.0,
312272,,,36.21242140366665,33.64,49.25,,,,29,1695799811.7506027,1695799500.0,
312273,,,,,,,3852.0508,270.2093,30,1695799811.7506356,1695799500.0,
312274,,,,,,,2.4905,0.0,31,1695799811.7506683,1695799500.0,
312275,,,125.36912709813336,125.0,125.76,,,,56,1695799811.7507014,1695799500.0,
312276,,,384.0,384.0,384.0,,,,58,1695799811.750734,1695799500.0,
312277,,,100.0,100.0,100.0,,,,57,1695799811.7507658,1695799500.0,
312278,,,69.6,69.6,69.6,,,,52,1695799811.7507975,1695799500.0,
312279,,,70.0,70.0,70.0,,,,53,1695799811.7508297,1695799500.0,
312280,,,57.0,57.0,57.0,,,,13,1695799811.750862,1695799500.0,
312281,,,-59.29995930333333,-60.0,-58.0,,,,5,1695799811.7508948,1695799500.0,
312282,,,,,,,66.682,10.192,6,1695799811.750926,1695799500.0,
312283,,,,,,,0.167,10.191999999999965,7,1695799811.750961,1695799500.0,
312284,,,17.020217883333334,0.0,714.0,,,,8,1695799811.7509935,1695799500.0,
312285,,,62.31078067,0.0,1173.0,,,,9,1695799811.75212,1695799500.0,
312286,,,57.72721004,0.0,1168.0,,,,10,1695799811.752193,1695799500.0,
312287,,,0.0176611535666666,0.0,1.0,,,,11,1695799811.7522328,1695799500.0,
312288,,,121.76929551333332,120.0,122.0,,,,12,1695799811.7522724,1695799500.0,
312289,,,0.5151711474833334,0.0,9.702,,,,22,1695799811.7523098,1695799500.0,
312290,,,-64.90847090999999,-68.0,-62.0,,,,14,1695799811.7523532,1695799500.0,
312291,,,,,,,481.851,40.399,15,1695799811.7523906,1695799500.0,
312292,,,,,,,0.873,40.39799999999977,16,1695799811.7524283,1695799500.0,
312293,,,101.77367927666664,91.0,124.0,,,,17,1695799811.7524655,1695799500.0,
312294,,,117.96560354000006,105.0,138.0,,,,18,1695799811.7525048,1695799500.0,
312295,,,58.027888296666646,0.0,90.0,,,,19,1695799811.7525432,1695799500.0,
312296,,,0.8640206454666662,0.75,1.0,,,,20,1695799811.752583,1695799500.0,
312297,,,129.9801404366667,129.0,130.0,,,,21,1695799811.752622,1695799500.0,
312298,,,0.9072348696999998,0.81,1.059,,,,46,1695799811.7526605,1695799500.0,
312299,,,0.0,0.0,0.0,,,,45,1695800112.4403174,1695799800.0,
312300,,,70.34787656833333,70.3,70.4,,,,135,1695800112.4405448,1695799800.0,
312301,,,32.7,32.7,32.7,,,,136,1695800112.440603,1695799800.0,
312302,,,13.8,13.8,13.8,,,,137,1695800112.440647,1695799800.0,
312303,,,23.62787966033334,23.6,23.7,,,,138,1695800112.4406888,1695799800.0,
312304,,,926.2816990146669,923.6,930.0,,,,139,1695800112.440729,1695799800.0,
312305,,,2992.6783013146664,2989.0,2995.3,,,,140,1695800112.440786,1695799800.0,
312306,,,5.2,5.2,5.2,,,,141,1695800112.4408283,1695799800.0,
312307,,,66.8,66.8,66.8,,,,142,1695800112.440868,1695799800.0,
312308,,,1226.8,1226.8,1226.8,,,,143,1695800112.440906,1695799800.0,
312309,,,1.2153894759666666,0.99,1.62,,,,144,1695800112.440951,1695799800.0,
312310,,,1.2640906174000002,1.17,1.35,,,,145,1695800112.4410388,1695799800.0,
312311,,,1.3277263578333336,1.28,1.36,,,,151,1695800112.4411707,1695799800.0,
312312,,,,,,,84257.4,238291.30000000016,152,1695800112.4412432,1695799800.0,
312313,,,,,,,67494.6,159682.0,153,1695800112.4413145,1695799800.0,
312314,,,0.18572901328,0.173,0.207,,,,154,1695800112.4413714,1695799800.0,
312315,,,0.1539584843333333,0.108,0.203,,,,155,1695800112.4414148,1695799800.0,
312316,,,,,,,296151987.0,684914032.0,156,1695800112.441453,1695799800.0,
312317,,,,,,,267306383.0,610267203.0,146,1695800112.4414902,1695799800.0,
312318,,,25.27885987,20.0,32.0,,,,55,1695800112.4415286,1695799800.0,
312319,,,0.88,0.88,0.88,,,,44,1695800112.4415665,1695799800.0,
312320,,,0.0,0.0,0.0,,,,59,1695800112.4416049,1695799800.0,
312321,,,0.39,0.39,0.39,,,,35,1695800112.441645,1695799800.0,
312322,,,230.1113365617333,203.23,1043.47,,,,36,1695800112.4416823,1695799800.0,
312323,,,51.66438159333334,51.0,52.0,,,,54,1695800112.44172,1695799800.0,
312324,,,8669.716385394955,8669.7084,8669.7243,,,,41,1695800112.4417567,1695799800.0,
312325,,,,,,,88.6098826799992,275.54049819999585,40,1695800112.4417934,1695799800.0,1695340445.859198
312326,,,,,,,1140.5879,669.7629999999999,24,1695800112.4418354,1695799800.0,
312327,,,10.080000139,10.0,10.1,,,,50,1695800112.441875,1695799800.0,
312328,,,124.189186171,124.0,124.4,,,,51,1695800112.4419131,1695799800.0,
312329,,,0.08664535789,0.086,0.087,,,,47,1695800112.441949,1695799800.0,
312330,,,,,,,10.778242,2.569129,48,1695800112.4419863,1695799800.0,
312331,,,99.8239914602,99.68,99.86,,,,49,1695800112.442025,1695799800.0,
312333,,,4.619402953173113,2.51262576936114,10.6666679207952,,,,3,1695800112.4421449,1695799800.0,
312334,,,2.272640420627644,1.06417263094303,8.31107546830576,,,,134,1695800112.4421847,1695799800.0,
312335,,,195.4657069117666,169.69,1009.59,,,,25,1695800112.4422286,1695799800.0,
312336,,,,,,,4817.6711,400.33449999999993,26,1695800112.4422655,1695799800.0,
312337,,,,,,,0.0018,0.0,27,1695800112.4423022,1695799800.0,
312338,,,125.2678189247334,125.09,125.51,,,,28,1695800112.4423385,1695799800.0,
312339,,,34.64794843863333,32.59,46.77,,,,29,1695800112.4423764,1695799800.0,
312340,,,,,,,3852.0532,270.21169999999984,30,1695800112.4424136,1695799800.0,
312341,,,,,,,2.4905,0.0,31,1695800112.442451,1695799800.0,
312342,,,125.26781898899998,125.09,125.51,,,,56,1695800112.44249,1695799800.0,
312343,,,384.0,384.0,384.0,,,,58,1695800112.4425275,1695799800.0,
312344,,,100.0,100.0,100.0,,,,57,1695800112.4425652,1695799800.0,
312345,,,69.6,69.6,69.6,,,,52,1695800112.4426036,1695799800.0,
312346,,,70.07541820666667,70.0,70.2,,,,53,1695800112.4426434,1695799800.0,
312347,,,57.0,57.0,57.0,,,,13,1695800112.4426825,1695799800.0,
312348,,,-59.10921363333333,-61.0,-58.0,,,,5,1695800112.4427204,1695799800.0,
312349,,,,,,,66.684,10.193999999999996,6,1695800112.4427586,1695799800.0,
312350,,,,,,,0.168,10.192999999999964,7,1695800112.4427962,1695799800.0,
312351,,,15.149926723333332,0.0,720.0,,,,8,1695800112.442849,1695799800.0,
312352,,,57.54453162666666,0.0,1155.0,,,,9,1695800112.4428906,1695799800.0,
312353,,,53.18633794666666,0.0,1145.0,,,,10,1695800112.442934,1695799800.0,
312354,,,0.0193291966666666,0.0,1.0,,,,11,1695800112.443021,1695799800.0,
312355,,,121.33767577666669,120.0,122.0,,,,12,1695800112.4431212,1695799800.0,
312356,,,0.4816741101899999,0.0,9.668,,,,22,1695800112.4431667,1695799800.0,
312357,,,-63.60515908,-67.0,-62.0,,,,14,1695800112.4432073,1695799800.0,
312358,,,,,,,481.859,40.40699999999998,15,1695800112.4432445,1695799800.0,
312359,,,,,,,0.882,40.40699999999977,16,1695800112.4432836,1695799800.0,
312360,,,100.62757206333336,91.0,116.0,,,,17,1695800112.44332,1695799800.0,
312361,,,116.49079643666668,104.0,138.0,,,,18,1695800112.4433591,1695799800.0,
312362,,,57.44832183000005,0.0,91.0,,,,19,1695800112.4433954,1695799800.0,
312363,,,0.865290857,0.72,1.0,,,,20,1695800112.4434316,1695799800.0,
312364,,,129.97993750666666,129.0,130.0,,,,21,1695800112.443468,1695799800.0,
312365,,,0.8966336078466666,0.803,1.06,,,,46,1695800112.4435043,1695799800.0,
312366,,,0.0,0.0,0.0,,,,45,1695800411.997964,1695800100.0,
312367,,,70.3,70.3,70.3,,,,135,1695800411.9982395,1695800100.0,
312368,,,32.7,32.7,32.7,,,,136,1695800411.9982996,1695800100.0,
312369,,,13.8,13.8,13.8,,,,137,1695800411.9983444,1695800100.0,
312370,,,23.640012733666666,23.5,23.8,,,,138,1695800411.9983847,1695800100.0,
312371,,,926.7135752326668,922.3,934.0,,,,139,1695800411.99843,1695800100.0,
312372,,,2992.249309817,2985.0,2996.6,,,,140,1695800411.9984696,1695800100.0,
312373,,,5.2,5.2,5.2,,,,141,1695800411.9985075,1695800100.0,
312374,,,66.8,66.8,66.8,,,,142,1695800411.9985554,1695800100.0,
312375,,,1226.8,1226.8,1226.8,,,,143,1695800411.9985952,1695800100.0,
312376,,,1.4508229717666663,0.99,2.06,,,,144,1695800411.9986422,1695800100.0,
312377,,,1.3107835806666668,1.17,1.49,,,,145,1695800411.9986794,1695800100.0,
312378,,,1.3191193906666667,1.28,1.38,,,,151,1695800411.998721,1695800100.0,
312379,,,,,,,84310.6,238344.50000000015,152,1695800411.998756,1695800100.0,
312380,,,,,,,67538.8,159726.2,153,1695800411.9987977,1695800100.0,
312381,,,0.1859088043333332,0.171,0.198,,,,154,1695800411.9988344,1695800100.0,
312382,,,0.1545955064099999,0.106,0.197,,,,155,1695800411.998871,1695800100.0,
312383,,,,,,,296370317.0,685132362.0,156,1695800411.9989069,1695800100.0,
312384,,,,,,,267509558.0,610470378.0,146,1695800411.9989424,1695800100.0,
312385,,,24.892813813333337,17.0,32.0,,,,55,1695800411.998977,1695800100.0,
312386,,,0.88,0.88,0.88,,,,44,1695800411.9990206,1695800100.0,
312387,,,0.0,0.0,0.0,,,,59,1695800411.9990594,1695800100.0,
312388,,,0.39,0.39,0.39,,,,35,1695800411.9991312,1695800100.0,
312389,,,244.26128242076663,202.96,1053.88,,,,36,1695800411.9991748,1695800100.0,
312390,,,52.86642999666667,52.0,54.0,,,,54,1695800411.999211,1695800100.0,
312391,,,8669.736264465202,8669.7243,8669.7489,,,,41,1695800411.9992466,1695800100.0,
312392,,,,,,,88.6200031199992,275.55061863999583,40,1695800411.9992893,1695800100.0,1695340445.859198
312393,,,,,,,1140.6125,669.7875999999999,24,1695800411.999328,1695800100.0,
312394,,,10.095406915666668,10.0,10.1,,,,50,1695800411.9993644,1695800100.0,
312395,,,124.33540748900002,124.2,124.4,,,,51,1695800411.9993997,1695800100.0,
312396,,,0.0865540648266666,0.086,0.087,,,,47,1695800411.9994366,1695800100.0,
312397,,,,,,,10.779045,2.569932,48,1695800411.9994788,1695800100.0,
312398,,,99.8719340834,99.86,100.04,,,,49,1695800411.9995146,1695800100.0,
312400,,,3.1477261705090296,1.96616357019176,5.23212000013134,,,,3,1695800411.9995866,1695800100.0,
312401,,,1.3263422767187532,1.00957302505372,1.79032216434617,,,,134,1695800411.9996202,1695800100.0,
312402,,,209.7793129561665,169.82,1018.67,,,,25,1695800411.9996562,1695800100.0,
312403,,,,,,,4817.6923,400.35570000000007,26,1695800411.999692,1695800100.0,
312404,,,,,,,0.0018,0.0,27,1695800411.9997258,1695800100.0,
312405,,,125.3152289532,125.12,125.67,,,,28,1695800411.9997604,1695800100.0,
312406,,,34.48269622613333,32.58,49.45,,,,29,1695800411.9998002,1695800100.0,
312407,,,,,,,3852.0566,270.2150999999999,30,1695800411.9998355,1695800100.0,
312408,,,,,,,2.4905,0.0,31,1695800411.9998713,1695800100.0,
312409,,,125.3152293963,125.12,125.67,,,,56,1695800411.9999073,1695800100.0,
312410,,,384.0,384.0,384.0,,,,58,1695800411.999942,1695800100.0,
312411,,,100.0,100.0,100.0,,,,57,1695800411.9999766,1695800100.0,
312412,,,69.482335116,69.4,69.6,,,,52,1695800412.000013,1695800100.0,
312413,,,70.03198372599999,70.0,70.2,,,,53,1695800412.0000553,1695800100.0,
312414,,,57.0,57.0,57.0,,,,13,1695800412.0001209,1695800100.0,
312415,,,-59.20007976,-60.0,-58.0,,,,5,1695800412.000157,1695800100.0,
312416,,,,,,,66.686,10.196000000000003,6,1695800412.0002148,1695800100.0,
312417,,,,,,,0.171,10.195999999999964,7,1695800412.000252,1695800100.0,
312418,,,28.098363786666667,0.0,714.0,,,,8,1695800412.0002885,1695800100.0,
312419,,,87.48499727000001,0.0,1164.0,,,,9,1695800412.0003247,1695800100.0,
312420,,,78.83341272,0.0,1154.0,,,,10,1695800412.00036,1695800100.0,
312421,,,0.0296144895999999,0.0,1.0,,,,11,1695800412.000395,1695800100.0,
312422,,,121.83994939000002,120.0,122.0,,,,12,1695800412.0004373,1695800100.0,
312423,,,0.7308764080333333,0.0,9.718,,,,22,1695800412.000473,1695800100.0,
312424,,,-64.98803144333333,-69.0,-61.0,,,,14,1695800412.0005083,1695800100.0,
312425,,,,,,,481.868,40.416,15,1695800412.00055,1695800100.0,
312426,,,,,,,0.89,40.41499999999977,16,1695800412.0005872,1695800100.0,
312427,,,100.78709234000004,91.0,120.0,,,,17,1695800412.000628,1695800100.0,
312428,,,117.0448368666666,105.0,133.0,,,,18,1695800412.000664,1695800100.0,
312429,,,58.51105639333338,0.0,95.0,,,,19,1695800412.0007012,1695800100.0,
312430,,,0.8623667822999997,0.69,1.0,,,,20,1695800412.000738,1695800100.0,
312431,,,129.95669044333334,129.0,130.0,,,,21,1695800412.0007737,1695800100.0,
312432,,,0.9000940354966673,0.807,1.02,,,,46,1695800412.0008087,1695800100.0,
312433,,,0.0,0.0,0.0,,,,45,1695800712.273919,1695800400.0,
312434,,,70.31210650866667,70.3,70.4,,,,135,1695800712.2741706,1695800400.0,
312435,,,32.7,32.7,32.7,,,,136,1695800712.2742326,1695800400.0,
312436,,,13.8,13.8,13.8,,,,137,1695800712.2742774,1695800400.0,
312437,,,23.59001213166667,23.5,23.7,,,,138,1695800712.2743175,1695800400.0,
312438,,,924.963277738,919.8,930.3,,,,139,1695800712.274357,1695800400.0,
312439,,,2993.988831665333,2988.7,2999.1,,,,140,1695800712.274397,1695800400.0,
312440,,,5.2,5.2,5.2,,,,141,1695800712.2744372,1695800400.0,
312441,,,66.8,66.8,66.8,,,,142,1695800712.2744744,1695800400.0,
312442,,,1226.8,1226.8,1226.8,,,,143,1695800712.274519,1695800400.0,
312443,,,1.201691327,1.03,1.83,,,,144,1695800712.2745562,1695800400.0,
312444,,,1.3122193750999998,1.23,1.49,,,,145,1695800712.2745924,1695800400.0,
312445,,,1.3220991135999998,1.29,1.38,,,,151,1695800712.2746277,1695800400.0,
312446,,,,,,,84363.7,238397.60000000012,152,1695800712.2746637,1695800400.0,
312447,,,,,,,67582.8,159770.2,153,1695800712.2747076,1695800400.0,
312448,,,0.1856015394466667,0.17,0.198,,,,154,1695800712.2747436,1695800400.0,
312449,,,0.1538628354833333,0.109,0.197,,,,155,1695800712.2747788,1695800400.0,
312450,,,,,,,296586791.0,685348836.0,156,1695800712.2748146,1695800400.0,
312451,,,,,,,267711281.0,610672101.0,146,1695800712.2748492,1695800400.0,
312452,,,25.20861022,17.0,32.0,,,,55,1695800712.274886,1695800400.0,
312453,,,0.88,0.88,0.88,,,,44,1695800712.2749212,1695800400.0,
312454,,,0.0,0.0,0.0,,,,59,1695800712.2749588,1695800400.0,
312455,,,0.39,0.39,0.39,,,,35,1695800712.2749956,1695800400.0,
312456,,,278.1100234525336,202.72,1199.77,,,,36,1695800712.2750392,1695800400.0,
312457,,,54.19439428,54.0,55.0,,,,54,1695800712.2750757,1695800400.0,
312458,,,8669.756418320461,8669.7489,8669.7724,,,,41,1695800712.2751455,1695800400.0,
312459,,,,,,,88.6296710199992,275.56028653999584,40,1695800712.275183,1695800400.0,1695340445.859198
312460,,,,,,,1140.636,669.8110999999999,24,1695800712.2752206,1695800400.0,
312461,,,10.064593054333333,10.0,10.1,,,,50,1695800712.275257,1695800400.0,
312462,,,124.24458976033333,124.2,124.4,,,,51,1695800712.275294,1695800400.0,
312463,,,0.0866459294099999,0.086,0.087,,,,47,1695800712.2753308,1695800400.0,
312464,,,,,,,10.779849,2.570736,48,1695800712.275368,1695800400.0,
312465,,,100.0039946576,99.86,100.04,,,,49,1695800712.2754052,1695800400.0,
312467,,,3.486812774771576,1.33288293569841,17.6743464351868,,,,3,1695800712.2754805,1695800400.0,
312468,,,1.0064986862967649,0.797845525468857,1.4588611888159,,,,134,1695800712.2755165,1695800400.0,
312469,,,243.32392638330003,169.75,1158.91,,,,25,1695800712.2755525,1695800400.0,
312470,,,,,,,4817.7131,400.3765000000003,26,1695800712.275588,1695800400.0,
312471,,,,,,,0.0018,0.0,27,1695800712.2756853,1695800400.0,
312472,,,125.3041777456667,125.1,125.85,,,,28,1695800712.2757423,1695800400.0,
312473,,,34.78381928659999,32.73,48.74,,,,29,1695800712.275781,1695800400.0,
312474,,,,,,,3852.0593,270.2177999999999,30,1695800712.2758186,1695800400.0,
312475,,,,,,,2.4905,0.0,31,1695800712.2758677,1695800400.0,
312476,,,125.30417720666668,125.1,125.85,,,,56,1695800712.2759318,1695800400.0,
312477,,,384.0,384.0,384.0,,,,58,1695800712.2759717,1695800400.0,
312478,,,100.0,100.0,100.0,,,,57,1695800712.2760084,1695800400.0,
312479,,,69.4,69.4,69.4,,,,52,1695800712.2760527,1695800400.0,
312480,,,70.18404582400001,70.0,70.2,,,,53,1695800712.2761211,1695800400.0,
312481,,,57.0,57.0,57.0,,,,13,1695800712.2761612,1695800400.0,
312482,,,-58.99995689333334,-61.0,-57.0,,,,5,1695800712.2762072,1695800400.0,
312483,,,,,,,66.688,10.198,6,1695800712.2762463,1695800400.0,
312484,,,,,,,0.172,10.196999999999964,7,1695800712.2762842,1695800400.0,
312485,,,17.87952863,0.0,715.0,,,,8,1695800712.2763207,1695800400.0,
312486,,,72.44593340666667,0.0,1170.0,,,,9,1695800712.276359,1695800400.0,
312487,,,67.41218878666666,0.0,1155.0,,,,10,1695800712.276402,1695800400.0,
312488,,,0.0153372011333333,0.0,0.62,,,,11,1695800712.2764387,1695800400.0,
312489,,,121.18203007666666,120.0,122.0,,,,12,1695800712.2764752,1695800400.0,
312490,,,0.6046239662599999,0.0,9.693,,,,22,1695800712.2765388,1695800400.0,
312491,,,-63.90771410666666,-66.0,-61.0,,,,14,1695800712.2766037,1695800400.0,
312492,,,,,,,481.876,40.42399999999998,15,1695800712.2766464,1695800400.0,
312493,,,,,,,0.899,40.42399999999977,16,1695800712.2767143,1695800400.0,
312494,,,100.96233756666668,91.0,124.0,,,,17,1695800712.2767737,1695800400.0,
312495,,,117.45025426333322,105.0,136.0,,,,18,1695800712.2768135,1695800400.0,
312496,,,59.09882716000003,0.0,83.0,,,,19,1695800712.276852,1695800400.0,
312497,,,0.8606297374999999,0.75,1.0,,,,20,1695800712.276889,1695800400.0,
312498,,,129.98025443,129.0,130.0,,,,21,1695800712.2769265,1695800400.0,
312499,,,0.9039168485600004,0.807,1.045,,,,46,1695800712.2769637,1695800400.0,
312500,,,0.0,0.0,0.0,,,,45,1695801011.720417,1695800700.0,
312501,,,70.4,70.4,70.4,,,,135,1695801011.7206109,1695800700.0,
312502,,,32.7,32.7,32.7,,,,136,1695801011.7206738,1695800700.0,
312503,,,13.8,13.8,13.8,,,,137,1695801011.720748,1695800700.0,
312504,,,23.632975599666665,23.5,23.7,,,,138,1695801011.720791,1695800700.0,
312505,,,926.6277842183332,921.1,930.5,,,,139,1695801011.7208312,1695800700.0,
312506,,,2992.3272255709994,2988.4,2997.8,,,,140,1695801011.7208717,1695800700.0,
312507,,,5.2,5.2,5.2,,,,141,1695801011.720909,1695800700.0,
312508,,,66.8,66.8,66.8,,,,142,1695801011.7209466,1695800700.0,
312509,,,1226.8,1226.8,1226.8,,,,143,1695801011.7209842,1695800700.0,
312510,,,1.2699888971666666,0.94,1.72,,,,144,1695801011.7210274,1695800700.0,
312511,,,1.2492730061333333,1.15,1.35,,,,145,1695801011.7210703,1695800700.0,
312512,,,1.2814072982,1.25,1.31,,,,151,1695801011.7211385,1695800700.0,
312513,,,,,,,84416.5,238450.4000000001,152,1695801011.7211752,1695800700.0,
312514,,,,,,,67626.4,159813.8,153,1695801011.721212,1695800700.0,
312515,,,0.1845079497933333,0.169,0.197,,,,154,1695801011.72125,1695800700.0,
312516,,,0.15242312076,0.11,0.198,,,,155,1695801011.7212873,1695800700.0,
312517,,,,,,,296799603.0,685561648.0,156,1695801011.7213235,1695800700.0,
312518,,,,,,,267909618.0,610870438.0,146,1695801011.7213674,1695800700.0,
312519,,,24.99089637666667,18.0,32.0,,,,55,1695801011.721404,1695800700.0,
312520,,,0.88,0.88,0.88,,,,44,1695801011.72144,1695800700.0,
312521,,,0.0,0.0,0.0,,,,59,1695801011.7214758,1695800700.0,
312522,,,0.39,0.39,0.39,,,,35,1695801011.7215128,1695800700.0,
312523,,,345.07397802576685,314.43,1167.67,,,,36,1695801011.7215486,1695800700.0,
312524,,,55.37100040333333,55.0,56.0,,,,54,1695801011.7215848,1695800700.0,
312525,,,8669.783672238165,8669.7724,8669.7957,,,,41,1695801011.7216213,1695800700.0,
312526,,,,,,,88.6392566399992,275.56987215999584,40,1695801011.7216573,1695800700.0,1695340445.859198
312527,,,,,,,1140.6593,669.8344,24,1695801011.7217138,1695800700.0,
312528,,,10.035407122666667,10.0,10.1,,,,50,1695801011.7217789,1695800700.0,
312529,,,124.18162837100002,124.0,124.4,,,,51,1695801011.721817,1695800700.0,
312530,,,0.0863540723666666,0.086,0.087,,,,47,1695801011.7218547,1695800700.0,
312531,,,,,,,10.780651,2.5715380000000003,48,1695801011.72189,1695800700.0,
312532,,,100.112018777,100.04,100.22,,,,49,1695801011.7219267,1695800700.0,
312534,,,9.48725175084694,1.35636773049241,45.2314080193193,,,,3,1695801011.721999,1695800700.0,
312535,,,1.5100221296034508,0.794927916452165,2.94651388235232,,,,134,1695801011.7220356,1695800700.0,
312536,,,309.7507287797334,280.7,1123.87,,,,25,1695801011.7220993,1695800700.0,
312537,,,,,,,4817.7341,400.3975,26,1695801011.7221437,1695800700.0,
312538,,,,,,,0.0018,0.0,27,1695801011.722181,1695800700.0,
312539,,,125.30786963350002,124.86,125.56,,,,28,1695801011.7222178,1695800700.0,
312540,,,35.324912866733335,32.66,48.26,,,,29,1695801011.7222536,1695800700.0,
312541,,,,,,,3852.0616,270.2201,30,1695801011.7222974,1695800700.0,
312542,,,,,,,2.4905,0.0,31,1695801011.7223327,1695800700.0,
312543,,,125.30787032433332,124.86,125.56,,,,56,1695801011.72237,1695800700.0,
312544,,,384.0,384.0,384.0,,,,58,1695801011.7224064,1695800700.0,
312545,,,100.0,100.0,100.0,,,,57,1695801011.7224414,1695800700.0,
312546,,,69.4,69.4,69.4,,,,52,1695801011.722478,1695800700.0,
312547,,,70.2,70.2,70.2,,,,53,1695801011.7225137,1695800700.0,
312548,,,57.0,57.0,57.0,,,,13,1695801011.722549,1695800700.0,
312549,,,-58.89017094333334,-60.0,-57.0,,,,5,1695801011.7225857,1695800700.0,
312550,,,,,,,66.689,10.198999999999993,6,1695801011.7226214,1695800700.0,
312551,,,,,,,0.174,10.198999999999964,7,1695801011.7226603,1695800700.0,
312552,,,13.502800266666668,0.0,711.0,,,,8,1695801011.7226963,1695800700.0,
312553,,,54.357521313333336,0.0,1165.0,,,,9,1695801011.722741,1695800700.0,
312554,,,50.76428575333333,0.0,1159.0,,,,10,1695801011.722811,1695800700.0,
312555,,,0.0217045457333333,0.0,1.0,,,,11,1695801011.7228496,1695800700.0,
312556,,,121.08906297666668,120.0,122.0,,,,12,1695801011.722889,1695800700.0,
312557,,,0.4502683235466666,0.0,9.643,,,,22,1695801011.7229264,1695800700.0,
312558,,,-65.09684071,-68.0,-62.0,,,,14,1695801011.7229636,1695800700.0,
312559,,,,,,,481.885,40.43299999999999,15,1695801011.723,1695800700.0,
312560,,,,,,,0.907,40.431999999999775,16,1695801011.723036,1695800700.0,
312561,,,100.83178547,91.0,120.0,,,,17,1695801011.7230718,1695800700.0,
312562,,,117.94363863999996,105.0,152.0,,,,18,1695801011.7231362,1695800700.0,
312563,,,59.93183649333331,0.0,111.0,,,,19,1695801011.7231762,1695800700.0,
312564,,,0.8572746622333337,0.68,1.0,,,,20,1695801011.723237,1695800700.0,
312565,,,129.97332176333336,129.0,130.0,,,,21,1695801011.7232804,1695800700.0,
312566,,,0.90831979048,0.809,1.173,,,,46,1695801011.7233186,1695800700.0,
312567,,,0.0,0.0,0.0,,,,45,1695801312.48921,1695801000.0,
312568,,,70.4,70.4,70.4,,,,135,1695801312.4894483,1695801000.0,
312569,,,32.7,32.7,32.7,,,,136,1695801312.489553,1695801000.0,
312570,,,13.8,13.8,13.8,,,,137,1695801312.4896345,1695801000.0,
312571,,,23.642134092333336,23.5,23.8,,,,138,1695801312.4897108,1695801000.0,
312572,,,926.8646688873332,921.7,934.5,,,,139,1695801312.4897923,1695801000.0,
312573,,,2992.0982953693333,2984.4,2997.2,,,,140,1695801312.4898646,1695801000.0,
312574,,,5.2,5.2,5.2,,,,141,1695801312.4899368,1695801000.0,
312575,,,66.8,66.8,66.8,,,,142,1695801312.490003,1695801000.0,
312576,,,1226.8,1226.8,1226.8,,,,143,1695801312.4900663,1695801000.0,
312577,,,1.377004871833333,1.17,1.78,,,,144,1695801312.4902062,1695801000.0,
312578,,,1.3380056226,1.29,1.42,,,,145,1695801312.4902756,1695801000.0,
312579,,,1.3059997788666668,1.29,1.33,,,,151,1695801312.490342,1695801000.0,
312580,,,,,,,84470.0,238503.9000000001,152,1695801312.490411,1695801000.0,
312581,,,,,,,67670.6,159858.0,153,1695801312.490475,1695801000.0,
312582,,,0.18697402703,0.172,0.202,,,,154,1695801312.490538,1695801000.0,
312583,,,0.15448925429,0.111,0.2,,,,155,1695801312.490602,1695801000.0,
312584,,,,,,,297022709.0,685784754.0,156,1695801312.4906654,1695801000.0,
312585,,,,,,,268117428.0,611078248.0,146,1695801312.490732,1695801000.0,
312586,,,25.15878442666667,19.0,32.0,,,,55,1695801312.4907992,1695801000.0,
312587,,,0.88,0.88,0.88,,,,44,1695801312.490864,1695801000.0,
312588,,,0.0,0.0,0.0,,,,59,1695801312.4909525,1695801000.0,
312589,,,0.39,0.39,0.39,,,,35,1695801312.491004,1695801000.0,
312590,,,338.1667370629334,309.03,1148.47,,,,36,1695801312.4910471,1695801000.0,
312591,,,56.53440191999999,56.0,57.0,,,,54,1695801312.491123,1695801000.0,
312592,,,8669.812570432456,8669.7957,8669.8297,,,,41,1695801312.4911754,1695801000.0,
312593,,,,,,,88.6532442399992,275.58385975999585,40,1695801312.4912176,1695801000.0,1695340445.859198
312594,,,,,,,1140.6933,669.8683999999998,24,1695801312.4912608,1695801000.0,
312595,,,10.064593175333332,10.0,10.1,,,,50,1695801312.4913025,1695801000.0,
312596,,,124.04459322233332,124.0,124.1,,,,51,1695801312.4913418,1695801000.0,
312597,,,0.0866459317966666,0.086,0.087,,,,47,1695801312.4913917,1695801000.0,
312598,,,,,,,10.781294,2.5721810000000005,48,1695801312.491435,1695801000.0,
312599,,,100.0760041376,100.04,100.22,,,,49,1695801312.4914768,1695801000.0,
312601,,,2.4912171899230198,1.3684238241652,10.6825772159268,,,,3,1695801312.4915628,1695801000.0,
312602,,,1.0293829434085824,0.772083103343412,2.17343486544669,,,,134,1695801312.491601,1695801000.0,
312603,,,303.21800571833325,276.85,1112.76,,,,25,1695801312.4916394,1695801000.0,
312604,,,,,,,4817.7645,400.4279000000006,26,1695801312.491678,1695801000.0,
312605,,,,,,,0.0018,0.0,27,1695801312.4917164,1695801000.0,
312606,,,125.2164876675,125.01,125.58,,,,28,1695801312.4917555,1695801000.0,
312607,,,34.95067339429999,31.91,44.19,,,,29,1695801312.4917965,1695801000.0,
312608,,,,,,,3852.0652,270.2237,30,1695801312.4918368,1695801000.0,
312609,,,,,,,2.4905,0.0,31,1695801312.4918766,1695801000.0,
312610,,,125.21648756763337,125.01,125.58,,,,56,1695801312.4919171,1695801000.0,
312611,,,384.0,384.0,384.0,,,,58,1695801312.4919586,1695801000.0,
312612,,,100.0,100.0,100.0,,,,57,1695801312.491999,1695801000.0,
312613,,,69.31624539399999,69.3,69.4,,,,52,1695801312.492039,1695801000.0,
312614,,,70.2,70.2,70.2,,,,53,1695801312.4921076,1695801000.0,
312615,,,57.0,57.0,57.0,,,,13,1695801312.4921508,1695801000.0,
312616,,,-58.71808528666667,-60.0,-57.0,,,,5,1695801312.492192,1695801000.0,
312617,,,,,,,66.69,10.199999999999996,6,1695801312.492234,1695801000.0,
312618,,,,,,,0.175,10.199999999999964,7,1695801312.492273,1695801000.0,
312619,,,6.027487146666667,0.0,709.0,,,,8,1695801312.4923162,1695801000.0,
312620,,,43.22947643333333,0.0,1166.0,,,,9,1695801312.4923587,1695801000.0,
312621,,,41.89968878333333,0.0,1162.0,,,,10,1695801312.492407,1695801000.0,
312622,,,0.0248493658666666,0.0,1.0,,,,11,1695801312.492457,1695801000.0,
312623,,,120.97976343000002,120.0,121.0,,,,12,1695801312.4924982,1695801000.0,
312624,,,0.3568832793666667,0.0,9.634,,,,22,1695801312.4925368,1695801000.0,
312625,,,-64.01138568,-67.0,-62.0,,,,14,1695801312.4925768,1695801000.0,
312626,,,,,,,481.893,40.44099999999997,15,1695801312.492617,1695801000.0,
312627,,,,,,,0.915,40.43999999999978,16,1695801312.4926567,1695801000.0,
312628,,,101.1796959466666,91.0,129.0,,,,17,1695801312.4926956,1695801000.0,
312629,,,117.18732959000003,106.0,147.0,,,,18,1695801312.492736,1695801000.0,
312630,,,57.60744517666664,0.0,105.0,,,,19,1695801312.4927762,1695801000.0,
312631,,,0.8644012649666667,0.7,1.0,,,,20,1695801312.4928155,1695801000.0,
312632,,,129.97677798666666,129.0,130.0,,,,21,1695801312.4928565,1695801000.0,
312633,,,0.9030164196733332,0.813,1.13,,,,46,1695801312.4928956,1695801000.0,
312634,,,0.0,0.0,0.0,,,,45,1695801612.1291394,1695801300.0,
312635,,,70.4,70.4,70.4,,,,135,1695801612.129366,1695801300.0,
312636,,,32.7,32.7,32.7,,,,136,1695801612.1294217,1695801300.0,
312637,,,13.8,13.8,13.8,,,,137,1695801612.1294742,1695801300.0,
312638,,,23.77912290933333,23.6,23.9,,,,138,1695801612.129517,1695801300.0,
312639,,,931.864927069,925.8,938.5,,,,139,1695801612.1295657,1695801300.0,
312640,,,2987.0800554516672,2980.5,2993.1,,,,140,1695801612.129611,1695801300.0,
312641,,,5.2,5.2,5.2,,,,141,1695801612.1296525,1695801300.0,
312642,,,66.8,66.8,66.8,,,,142,1695801612.1296933,1695801300.0,
312643,,,1226.8,1226.8,1226.8,,,,143,1695801612.1297324,1695801300.0,
312644,,,1.6318115672,1.26,2.22,,,,144,1695801612.129779,1695801300.0,
312645,,,1.4613648451333332,1.35,1.64,,,,145,1695801612.1298225,1695801300.0,
312646,,,1.3593280076333332,1.31,1.43,,,,151,1695801612.129863,1695801300.0,
312647,,,,,,,84523.8,238557.70000000013,152,1695801612.1299033,1695801300.0,
312648,,,,,,,67715.2,159902.59999999998,153,1695801612.12995,1695801300.0,
312649,,,0.18805203669,0.177,0.202,,,,154,1695801612.1299915,1695801300.0,
312650,,,0.1555830769466666,0.115,0.2,,,,155,1695801612.130034,1695801300.0,
312651,,,,,,,297252222.0,686014267.0,156,1695801612.1302254,1695801300.0,
312652,,,,,,,268331238.0,611292058.0,146,1695801612.1302946,1695801300.0,
312653,,,25.19053635333333,19.0,32.0,,,,55,1695801612.130365,1695801300.0,
312654,,,0.88,0.88,0.88,,,,44,1695801612.1304352,1695801300.0,
312655,,,0.0,0.0,0.0,,,,59,1695801612.1305022,1695801300.0,
312656,,,0.39,0.39,0.39,,,,35,1695801612.1305623,1695801300.0,
312657,,,337.5614587662,305.69,1177.11,,,,36,1695801612.130663,1695801300.0,
312658,,,57.73437387333334,57.0,58.0,,,,54,1695801612.130733,1695801300.0,
312659,,,8669.841359855247,8669.8297,8669.8527,,,,41,1695801612.1307812,1695801300.0,
312660,,,,,,,88.6627064399993,275.59332195999593,40,1695801612.1308255,1695801300.0,1695340445.859198
312661,,,,,,,1140.7163,669.8914,24,1695801612.130872,1695801300.0,
312662,,,10.080000094666666,10.0,10.1,,,,50,1695801612.1309218,1695801300.0,
312663,,,124.06874010633332,124.0,124.1,,,,51,1695801612.1309648,1695801300.0,
312664,,,0.0868000007766666,0.086,0.087,,,,47,1695801612.1310112,1695801300.0,
312665,,,,,,,10.782258,2.573145,48,1695801612.131052,1695801300.0,
312666,,,100.04,100.04,100.04,,,,49,1695801612.1311574,1695801300.0,
312668,,,19.96159461271702,1.3175097709759,163.072570264015,,,,3,1695801612.13125,1695801300.0,
312669,,,1.3699249260830986,0.747401139881426,3.55823868418433,,,,134,1695801612.1312976,1695801300.0,
312670,,,304.3221171364666,274.06,1143.64,,,,25,1695801612.1313376,1695801300.0,
312671,,,,,,,4817.7852,400.4486000000006,26,1695801612.1313794,1695801300.0,
312672,,,,,,,0.0018,0.0,27,1695801612.131421,1695801300.0,
312673,,,125.20778321896664,125.03,125.53,,,,28,1695801612.1314616,1695801300.0,
312674,,,33.23704362926667,31.07,40.73,,,,29,1695801612.1315029,1695801300.0,
312675,,,,,,,3852.0675,270.2260000000001,30,1695801612.131542,1695801300.0,
312676,,,,,,,2.4905,0.0,31,1695801612.131581,1695801300.0,
312677,,,125.20778448433336,125.03,125.53,,,,56,1695801612.131629,1695801300.0,
312678,,,384.0,384.0,384.0,,,,58,1695801612.1316695,1695801300.0,
312679,,,100.0,100.0,100.0,,,,57,1695801612.131708,1695801300.0,
312680,,,69.3,69.3,69.3,,,,52,1695801612.131757,1695801300.0,
312681,,,70.116592342,70.0,70.2,,,,53,1695801612.1317973,1695801300.0,
312682,,,56.89987352333333,56.0,57.0,,,,13,1695801612.131837,1695801300.0,
312683,,,-58.59965544666667,-60.0,-58.0,,,,5,1695801612.131877,1695801300.0,
312684,,,,,,,66.692,10.201999999999993,6,1695801612.131919,1695801300.0,
312685,,,,,,,0.176,10.200999999999963,7,1695801612.1319606,1695801300.0,
312686,,,13.980916886666668,0.0,710.0,,,,8,1695801612.1319995,1695801300.0,
312687,,,50.30509011,0.0,1162.0,,,,9,1695801612.1320417,1695801300.0,
312688,,,46.17656645666667,0.0,1159.0,,,,10,1695801612.132121,1695801300.0,
312689,,,0.0122255716666666,0.0,0.62,,,,11,1695801612.132169,1695801300.0,
312690,,,120.97022326666668,119.0,121.0,,,,12,1695801612.1322136,1695801300.0,
312691,,,0.4180044182666667,0.0,9.66,,,,22,1695801612.1322553,1695801300.0,
312692,,,-65.39960082666667,-68.0,-62.0,,,,14,1695801612.1323082,1695801300.0,
312693,,,,,,,481.901,40.44900000000001,15,1695801612.1323514,1695801300.0,
312694,,,,,,,0.924,40.44899999999978,16,1695801612.1323977,1695801300.0,
312695,,,100.80527332333328,91.0,131.0,,,,17,1695801612.132439,1695801300.0,
312696,,,118.15090876666666,105.0,144.0,,,,18,1695801612.132481,1695801300.0,
312697,,,60.24680040666665,0.0,100.0,,,,19,1695801612.1325264,1695801300.0,
312698,,,0.8547635531666666,0.69,1.0,,,,20,1695801612.1325693,1695801300.0,
312699,,,129.97655995666668,129.0,130.0,,,,21,1695801612.1326096,1695801300.0,
312700,,,0.910547053623333,0.809,1.108,,,,46,1695801612.1326492,1695801300.0,
312701,,,0.0,0.0,0.0,,,,45,1695801912.653311,1695801600.0,
312702,,,70.38298025233333,70.3,70.4,,,,135,1695801912.65352,1695801600.0,
312703,,,32.7,32.7,32.7,,,,136,1695801912.6535757,1695801600.0,
312704,,,13.8,13.8,13.8,,,,137,1695801912.653621,1695801600.0,
312705,,,23.655963353666667,23.5,23.8,,,,138,1695801912.6536653,1695801600.0,
312706,,,927.2652280753337,921.6,933.6,,,,139,1695801912.6537085,1695801600.0,
312707,,,2991.679745796,2985.4,2997.3,,,,140,1695801912.653751,1695801600.0,
312708,,,5.2,5.2,5.2,,,,141,1695801912.6538026,1695801600.0,
312709,,,66.8,66.8,66.8,,,,142,1695801912.6538436,1695801600.0,
312710,,,1226.8,1226.8,1226.8,,,,143,1695801912.653883,1695801600.0,
312711,,,1.5558833451000005,1.2,1.82,,,,144,1695801912.653922,1695801600.0,
312712,,,1.5612986085,1.48,1.62,,,,145,1695801912.653961,1695801600.0,
312713,,,1.4360111628,1.4,1.46,,,,151,1695801912.6539989,1695801600.0,
312714,,,,,,,84577.0,238610.9000000001,152,1695801912.654041,1695801600.0,
312715,,,,,,,67759.2,159946.59999999998,153,1695801912.6541245,1695801600.0,
312716,,,0.1855401570299999,0.17,0.203,,,,154,1695801912.6541667,1695801600.0,
312717,,,0.1536581660833333,0.109,0.2,,,,155,1695801912.6542065,1695801600.0,
312718,,,,,,,297469675.0,686231720.0,156,1695801912.6542442,1695801600.0,
312719,,,,,,,268533781.0,611494601.0,146,1695801912.654288,1695801600.0,
312720,,,25.34973948666666,20.0,32.0,,,,55,1695801912.6544816,1695801600.0,
312721,,,0.88,0.88,0.88,,,,44,1695801912.654538,1695801600.0,
312722,,,0.0,0.0,0.0,,,,59,1695801912.6545787,1695801600.0,
312723,,,0.39,0.39,0.39,,,,35,1695801912.6546252,1695801600.0,
312724,,,358.68213171210004,304.34,1455.17,,,,36,1695801912.6546645,1695801600.0,
312725,,,58.97920235,58.0,60.0,,,,54,1695801912.6547022,1695801600.0,
312726,,,8669.86958890073,8669.8527,8669.8807,,,,41,1695801912.6547406,1695801600.0,
312727,,,,,,,88.6742256399993,275.60484115999594,40,1695801912.65478,1695801600.0,1695340445.859198
312728,,,,,,,1140.7443,669.9194,24,1695801912.654821,1695801600.0,
312729,,,10.1,10.1,10.1,,,,50,1695801912.6548598,1695801600.0,
312730,,,123.8954067516667,123.8,124.0,,,,51,1695801912.6549056,1695801600.0,
312731,,,0.087,0.087,0.087,,,,47,1695801912.6549687,1695801600.0,
312732,,,,,,,10.783061,2.573948,48,1695801912.6550138,1695801600.0,
312733,,,99.9679787702,99.86,100.04,,,,49,1695801912.6550727,1695801600.0,
312735,,,2.873704059538971,1.36503665093525,6.99527390760844,,,,3,1695801912.655218,1695801600.0,
312736,,,1.7043055390389008,0.735853249442516,3.96409161476451,,,,134,1695801912.6552582,1695801600.0,
312737,,,325.61254075773337,272.9,1420.98,,,,25,1695801912.6552975,1695801600.0,
312738,,,,,,,4817.8103,400.47370000000046,26,1695801912.655339,1695801600.0,
312739,,,,,,,0.0018,0.0,27,1695801912.6553783,1695801600.0,
312740,,,125.10102742466673,124.94,125.62,,,,28,1695801912.655418,1695801600.0,
312741,,,33.0688342436,31.27,46.03,,,,29,1695801912.6554575,1695801600.0,
312742,,,,,,,3852.0704,270.22890000000007,30,1695801912.655502,1695801600.0,
312743,,,,,,,2.4905,0.0,31,1695801912.6555438,1695801600.0,
312744,,,125.10102736583327,124.94,125.62,,,,56,1695801912.6555865,1695801600.0,
312745,,,384.0,384.0,384.0,,,,58,1695801912.6556273,1695801600.0,
312746,,,100.0,100.0,100.0,,,,57,1695801912.6556826,1695801600.0,
312747,,,69.282402924,69.1,69.3,,,,52,1695801912.6557257,1695801600.0,
312748,,,70.032043036,70.0,70.2,,,,53,1695801912.6557667,1695801600.0,
312749,,,56.80006398,55.0,57.0,,,,13,1695801912.6558073,1695801600.0,
312750,,,-58.79149611333333,-60.0,-57.0,,,,5,1695801912.655846,1695801600.0,
312751,,,,,,,66.694,10.204,6,1695801912.6558871,1695801600.0,
312752,,,,,,,0.179,10.203999999999963,7,1695801912.6559262,1695801600.0,
312753,,,28.447469526666666,0.0,711.0,,,,8,1695801912.6559646,1695801600.0,
312754,,,111.55773709666668,0.0,1168.0,,,,9,1695801912.6560042,1695801600.0,
312755,,,103.70736725666669,0.0,1144.0,,,,10,1695801912.6560442,1695801600.0,
312756,,,0.031602503,0.0,1.0,,,,11,1695801912.6561446,1695801600.0,
312757,,,120.80692005999998,119.0,121.0,,,,12,1695801912.6561902,1695801600.0,
312758,,,0.9347049785166668,0.0,9.643,,,,22,1695801912.6562283,1695801600.0,
312759,,,-64.09627480666667,-66.0,-62.0,,,,14,1695801912.656268,1695801600.0,
312760,,,,,,,481.91,40.45800000000003,15,1695801912.6563065,1695801600.0,
312761,,,,,,,0.932,40.45699999999978,16,1695801912.656345,1695801600.0,
312762,,,101.4120081133334,91.0,132.0,,,,17,1695801912.6563864,1695801600.0,
312763,,,117.85170209333332,105.0,147.0,,,,18,1695801912.6564288,1695801600.0,
312764,,,58.3630867233333,0.0,103.0,,,,19,1695801912.656469,1695801600.0,
312765,,,0.8622189034000004,0.7,1.0,,,,20,1695801912.6565082,1695801600.0,
312766,,,129.95199319000002,129.0,130.0,,,,21,1695801912.6565485,1695801600.0,
312767,,,0.9093960741833332,0.812,1.132,,,,46,1695801912.656588,1695801600.0,
312768,,,0.0,0.0,0.0,,,,45,1695802212.27958,1695801900.0,
312769,,,70.3,70.3,70.3,,,,135,1695802212.2805402,1695801900.0,
312770,,,32.7,32.7,32.7,,,,136,1695802212.2807171,1695801900.0,
312771,,,13.8,13.8,13.8,,,,137,1695802212.2808146,1695801900.0,
312772,,,23.669990897000005,23.5,23.8,,,,138,1695802212.28091,1695801900.0,
312773,,,927.7598104906668,922.0,932.6,,,,139,1695802212.2809758,1695801900.0,
312774,,,2991.1851902980006,2986.4,2997.0,,,,140,1695802212.2810328,1695801900.0,
312775,,,5.2,5.2,5.2,,,,141,1695802212.2811396,1695801900.0,
312776,,,66.8,66.8,66.8,,,,142,1695802212.2811968,1695801900.0,
312777,,,1226.8,1226.8,1226.8,,,,143,1695802212.2812483,1695801900.0,
312778,,,1.7861047899666664,1.28,2.69,,,,144,1695802212.2813003,1695801900.0,
312779,,,1.6156708149666668,1.46,1.96,,,,145,1695802212.2813528,1695801900.0,
312780,,,1.4891294285999996,1.43,1.63,,,,151,1695802212.281406,1695801900.0,
312781,,,,,,,84630.3,238664.20000000013,152,1695802212.2814553,1695801900.0,
312782,,,,,,,67803.2,159990.59999999998,153,1695802212.2815049,1695801900.0,
312783,,,0.1864896871466666,0.17,0.202,,,,154,1695802212.2815533,1695801900.0,
312784,,,0.1538107836333333,0.105,0.202,,,,155,1695802212.2816026,1695801900.0,
312785,,,,,,,297690498.0,686452543.0,156,1695802212.281669,1695801900.0,
312786,,,,,,,268739239.0,611700059.0,146,1695802212.2817333,1695801900.0,
312787,,,25.159840676666665,18.0,33.0,,,,55,1695802212.2817855,1695801900.0,
312788,,,0.88,0.88,0.88,,,,44,1695802212.2818391,1695801900.0,
312789,,,0.0,0.0,0.0,,,,59,1695802212.281888,1695801900.0,
312790,,,0.39,0.39,0.39,,,,35,1695802212.2819407,1695801900.0,
312791,,,379.4761962477333,301.84,1239.17,,,,36,1695802212.281992,1695801900.0,
312792,,,60.26111008,60.0,61.0,,,,54,1695802212.2820413,1695801900.0,
312793,,,8669.89879396794,8669.8807,8669.9125,,,,41,1695802212.282156,1695801900.0,
312794,,,,,,,88.6873081599993,275.61792367999595,40,1695802212.2822075,1695801900.0,1695340445.859198
312795,,,,,,,1140.7761,669.9512,24,1695802212.2822526,1695801900.0,
312796,,,10.039999554666666,10.0,10.1,,,,50,1695802212.2822945,1695801900.0,
312797,,,124.00459331233336,123.9,124.1,,,,51,1695802212.2823367,1695801900.0,
312798,,,0.087,0.087,0.087,,,,47,1695802212.2823808,1695801900.0,
312799,,,,,,,10.783864,2.574750999999999,48,1695802212.2824235,1695801900.0,
312800,,,99.8900092232,99.68,100.04,,,,49,1695802212.282472,1695801900.0,
312802,,,5.597872001990191,1.34501419328718,37.1013534974577,,,,3,1695802212.2825596,1695801900.0,
312803,,,0.9969330049020328,0.706072788626926,1.65909703068634,,,,134,1695802212.2826009,1695801900.0,
312804,,,299.71791295670005,270.57,1113.37,,,,25,1695802212.2826416,1695801900.0,
312805,,,,,,,4817.837,400.5004000000008,26,1695802212.2826824,1695801900.0,
312806,,,,,,,0.0018,0.0,27,1695802212.2827244,1695801900.0,
312807,,,125.18072793516669,124.91,125.47,,,,28,1695802212.282764,1695801900.0,
312808,,,79.75909069933333,31.27,514.23,,,,29,1695802212.2828045,1695801900.0,
312809,,,,,,,3852.0755,270.2339999999999,30,1695802212.2828455,1695801900.0,
312810,,,,,,,2.4905,0.0,31,1695802212.2828867,1695801900.0,
312811,,,125.1807284654333,124.91,125.47,,,,56,1695802212.2829294,1695801900.0,
312812,,,384.0,384.0,384.0,,,,58,1695802212.2829733,1695801900.0,
312813,,,100.0,100.0,100.0,,,,57,1695802212.2830136,1695801900.0,
312814,,,69.1,69.1,69.1,,,,52,1695802212.2830536,1695801900.0,
312815,,,70.0,70.0,70.0,,,,53,1695802212.2831297,1695801900.0,
312816,,,56.95927428666667,56.0,57.0,,,,13,1695802212.2831757,1695801900.0,
312817,,,-58.89999773000001,-60.0,-58.0,,,,5,1695802212.283217,1695801900.0,
312818,,,,,,,66.696,10.205999999999996,6,1695802212.28326,1695801900.0,
312819,,,,,,,0.18,10.204999999999965,7,1695802212.283302,1695801900.0,
312820,,,17.87757491,0.0,709.0,,,,8,1695802212.2833414,1695801900.0,
312821,,,62.03369667666666,0.0,1163.0,,,,9,1695802212.2833807,1695801900.0,
312822,,,57.27743026,0.0,1156.0,,,,10,1695802212.2834225,1695801900.0,
312823,,,0.0184738627333333,0.0,1.0,,,,11,1695802212.283465,1695801900.0,
312824,,,120.96656192333336,119.0,121.0,,,,12,1695802212.2835057,1695801900.0,
312825,,,0.51461580368,0.0,9.651,,,,22,1695802212.2835498,1695801900.0,
312826,,,-64.80079125,-67.0,-62.0,,,,14,1695802212.2835925,1695801900.0,
312827,,,,,,,481.918,40.46600000000001,15,1695802212.2836342,1695801900.0,
312828,,,,,,,0.941,40.46599999999978,16,1695802212.283677,1695801900.0,
312829,,,100.7887377433333,91.0,114.0,,,,17,1695802212.2837186,1695801900.0,
312830,,,118.04460494666664,105.0,132.0,,,,18,1695802212.2837863,1695801900.0,
312831,,,60.45981977000001,0.0,95.0,,,,19,1695802212.2838318,1695801900.0,
312832,,,0.854862928033333,0.7,1.0,,,,20,1695802212.2838736,1695801900.0,
312833,,,129.97670908666666,129.0,130.0,,,,21,1695802212.2839146,1695801900.0,
312834,,,0.9099297366033332,0.808,1.02,,,,46,1695802212.2839563,1695801900.0,
312835,,,0.0,0.0,0.0,,,,45,1695802513.8008392,1695802200.0,
312836,,,70.35701298933333,70.3,70.4,,,,135,1695802513.8010318,1695802200.0,
312837,,,32.7,32.7,32.7,,,,136,1695802513.8011267,1695802200.0,
312838,,,13.8,13.8,13.8,,,,137,1695802513.8011734,1695802200.0,
312839,,,23.673381665,23.5,23.9,,,,138,1695802513.8012145,1695802200.0,
312840,,,927.1417983143334,920.9,936.1,,,,139,1695802513.8012536,1695802200.0,
312841,,,2991.8201882276667,2982.8,2998.1,,,,140,1695802513.8012936,1695802200.0,
312842,,,5.2,5.2,5.2,,,,141,1695802513.801334,1695802200.0,
312843,,,67.00506344533332,66.8,67.3,,,,142,1695802513.8013728,1695802200.0,
312844,,,1226.5849353976666,1226.3,1226.8,,,,143,1695802513.801411,1695802200.0,
312845,,,1.8431362680666663,1.3,2.69,,,,144,1695802513.801448,1695802200.0,
312846,,,1.7962169970333333,1.68,1.96,,,,145,1695802513.8014858,1695802200.0,
312847,,,1.6066894592,1.56,1.65,,,,151,1695802513.8015213,1695802200.0,
312848,,,,,,,84683.4,238717.3000000001,152,1695802513.8015609,1695802200.0,
312849,,,,,,,67846.6,160034.0,153,1695802513.8015995,1695802200.0,
312850,,,0.1857635948833333,0.169,0.199,,,,154,1695802513.8016367,1695802200.0,
312851,,,0.1516685086999999,0.109,0.197,,,,155,1695802513.8016734,1695802200.0,
312852,,,,,,,297908327.0,686670372.0,156,1695802513.8017092,1695802200.0,
312853,,,,,,,268941288.0,611902108.0,146,1695802513.801745,1695802200.0,
312854,,,32.53607205333333,17.0,44.0,,,,55,1695802513.801782,1695802200.0,
312855,,,0.88,0.88,0.88,,,,44,1695802513.801818,1695802200.0,
312856,,,0.0,0.0,0.0,,,,59,1695802513.8018775,1695802200.0,
312857,,,0.39,0.39,0.39,,,,35,1695802513.8019218,1695802200.0,
312858,,,361.73871819543353,293.97,1238.31,,,,36,1695802513.801954,1695802200.0,
312859,,,61.430996666666665,61.0,62.0,,,,54,1695802513.801986,1695802200.0,
312860,,,8669.931377458104,8669.9125,8669.9439,,,,41,1695802513.8020177,1695802200.0,
312861,,,,,,,88.7002261199992,275.6308416399959,40,1695802513.80205,1695802200.0,1695340445.859198
312862,,,,,,,1140.8075,669.9825999999998,24,1695802513.80211,1695802200.0,
312863,,,10.060000179333333,10.0,10.1,,,,50,1695802513.802147,1695802200.0,
312864,,,123.89540692833332,123.7,124.1,,,,51,1695802513.8021815,1695802200.0,
312865,,,0.087,0.087,0.087,,,,47,1695802513.8022149,1695802200.0,
312866,,,,,,,10.784667,2.5755540000000003,48,1695802513.8022497,1695802200.0,
312867,,,99.9379365212,99.86,100.04,,,,49,1695802513.8022823,1695802200.0,
312869,,,2.3105202107784835,1.39628181094303,5.45276626902621,,,,3,1695802513.8023474,1695802200.0,
312870,,,1.2017690964100305,0.755057738441062,3.06624767264507,,,,134,1695802513.8023806,1695802200.0,
312871,,,238.4904557012334,171.4,1112.6,,,,25,1695802513.802416,1695802200.0,
312872,,,,,,,4817.8581,400.5215000000008,26,1695802513.802449,1695802200.0,
312873,,,,,,,0.0018,0.0,27,1695802513.8024814,1695802200.0,
312874,,,125.0003744501,124.88,125.4,,,,28,1695802513.8025134,1695802200.0,
312875,,,123.24942439523328,120.84,133.58,,,,29,1695802513.802546,1695802200.0,
312876,,,,,,,3852.0858,270.24429999999984,30,1695802513.8025784,1695802200.0,
312877,,,,,,,2.4905,0.0,31,1695802513.8026135,1695802200.0,
312878,,,125.00037398003332,124.88,125.4,,,,56,1695802513.8026462,1695802200.0,
312879,,,384.0,384.0,384.0,,,,58,1695802513.8026798,1695802200.0,
312880,,,100.0,100.0,100.0,,,,57,1695802513.8027132,1695802200.0,
312881,,,69.1,69.1,69.1,,,,52,1695802513.8027475,1695802200.0,
312882,,,69.928555662,69.8,70.0,,,,53,1695802513.8027816,1695802200.0,
312883,,,56.66322974333333,55.0,57.0,,,,13,1695802513.8028162,1695802200.0,
312884,,,-60.00897012333333,-62.0,-58.0,,,,5,1695802513.8028526,1695802200.0,
312885,,,,,,,66.697,10.207,6,1695802513.8028867,1695802200.0,
312886,,,,,,,0.182,10.206999999999963,7,1695802513.80292,1695802200.0,
312887,,,15.70362923333333,0.0,710.0,,,,8,1695802513.8029542,1695802200.0,
312888,,,46.17158150333334,0.0,1156.0,,,,9,1695802513.8029883,1695802200.0,
312889,,,41.23927008666667,0.0,1154.0,,,,10,1695802513.803022,1695802200.0,
312890,,,0.0136388143333333,0.0,0.62,,,,11,1695802513.8030558,1695802200.0,
312891,,,120.95655979,120.0,121.0,,,,12,1695802513.8031125,1695802200.0,
312892,,,0.3851169640533333,0.0,9.66,,,,22,1695802513.8031468,1695802200.0,
312893,,,-63.885245300000015,-69.0,-61.0,,,,14,1695802513.8031812,1695802200.0,
312894,,,,,,,481.927,40.47500000000002,15,1695802513.8032143,1695802200.0,
312895,,,,,,,0.949,40.47399999999978,16,1695802513.8032467,1695802200.0,
312896,,,104.15920090999995,91.0,123.0,,,,17,1695802513.8032784,1695802200.0,
312897,,,121.47990262333332,105.0,137.0,,,,18,1695802513.8033123,1695802200.0,
312898,,,61.57279975666674,0.0,94.0,,,,19,1695802513.8033469,1695802200.0,
312899,,,0.8583107040999995,0.7,1.0,,,,20,1695802513.8033955,1695802200.0,
312900,,,129.97367626000002,129.0,130.0,,,,21,1695802513.8034308,1695802200.0,
312901,,,0.9369776985933336,0.808,1.053,,,,46,1695802513.8034637,1695802200.0,
312902,,,0.0,0.0,0.0,,,,45,1695802814.9498234,1695802500.0,
312903,,,70.4,70.4,70.4,,,,135,1695802814.9500036,1695802500.0,
312904,,,32.7,32.7,32.7,,,,136,1695802814.9500515,1695802500.0,
312905,,,13.8,13.8,13.8,,,,137,1695802814.950125,1695802500.0,
312906,,,23.620033669666668,23.5,23.9,,,,138,1695802814.95017,1695802500.0,
312907,,,925.6456617256669,920.5,936.3,,,,139,1695802814.9502065,1695802500.0,
312908,,,2993.309330508333,2982.7,2998.5,,,,140,1695802814.950242,1695802500.0,
312909,,,5.286839193333334,5.2,5.3,,,,141,1695802814.950277,1695802500.0,
312910,,,68.72628115933333,67.3,69.0,,,,142,1695802814.9503107,1695802500.0,
312911,,,1224.7868807266666,1224.5,1226.3,,,,143,1695802814.9503438,1695802500.0,
312912,,,1.8592651857,1.59,2.43,,,,144,1695802814.950378,1695802500.0,
312913,,,1.8140697481,1.75,1.91,,,,145,1695802814.9504118,1695802500.0,
312914,,,1.6592699345333335,1.63,1.71,,,,151,1695802814.9504454,1695802500.0,
312915,,,,,,,84736.6,238770.5000000001,152,1695802814.9504788,1695802500.0,
312916,,,,,,,67890.2,160077.59999999998,153,1695802814.9505122,1695802500.0,
312917,,,0.1858849735999999,0.172,0.198,,,,154,1695802814.9505448,1695802500.0,
312918,,,0.1526363600433333,0.119,0.19,,,,155,1695802814.9505773,1695802500.0,
312919,,,,,,,298127712.0,686889757.0,156,1695802814.9506094,1695802500.0,
312920,,,,,,,269145154.0,612105974.0,146,1695802814.9506426,1695802500.0,
312921,,,38.69890564666667,36.0,43.0,,,,55,1695802814.950676,1695802500.0,
312922,,,0.88,0.88,0.88,,,,44,1695802814.9507086,1695802500.0,
312923,,,0.0,0.0,0.0,,,,59,1695802814.9507413,1695802500.0,
312924,,,0.39,0.39,0.39,,,,35,1695802814.950776,1695802500.0,
312925,,,322.1701542039,301.78,1132.62,,,,36,1695802814.9508083,1695802500.0,
312926,,,62.617558213333325,62.0,63.0,,,,54,1695802814.9508426,1695802500.0,
312927,,,8669.959945481218,8669.9439,8669.9711,,,,41,1695802814.950876,1695802500.0,
312928,,,,,,,88.7114161999993,275.642031719996,40,1695802814.950909,1695802500.0,1695340445.859198
312929,,,,,,,1140.8347,670.0098,24,1695802814.9509425,1695802500.0,
312930,,,10.1,10.1,10.1,,,,50,1695802814.9509745,1695802500.0,
312931,,,123.98000057866666,123.9,124.1,,,,51,1695802814.9510062,1695802500.0,
312932,,,0.087,0.087,0.087,,,,47,1695802814.951039,1695802500.0,
312933,,,,,,,10.785471,2.576357999999999,48,1695802814.951072,1695802500.0,
312934,,,99.9621218684,99.86,100.04,,,,49,1695802814.951133,1695802500.0,
312936,,,10.360618699206398,1.35972332823281,81.1794158082305,,,,3,1695802814.9512005,1695802500.0,
312937,,,1.4128067393634915,0.805720948312994,3.47725297551114,,,,134,1695802814.9512334,1695802500.0,
312938,,,200.25578275976667,180.69,1010.47,,,,25,1695802814.9512675,1695802500.0,
312939,,,,,,,4817.8751,400.53850000000057,26,1695802814.9513018,1695802500.0,
312940,,,,,,,0.0018,0.0,27,1695802814.9513352,1695802500.0,
312941,,,124.9471459596,124.36,125.29,,,,28,1695802814.95137,1695802500.0,
312942,,,121.91398332253333,119.05,128.21,,,,29,1695802814.9514022,1695802500.0,
312943,,,,,,,3852.096,270.2545,30,1695802814.951435,1695802500.0,
312944,,,,,,,2.4905,0.0,31,1695802814.9514682,1695802500.0,
312945,,,124.9471468856,124.36,125.29,,,,56,1695802814.9515028,1695802500.0,
312946,,,384.0,384.0,384.0,,,,58,1695802814.9515347,1695802500.0,
312947,,,100.0,100.0,100.0,,,,57,1695802814.951566,1695802500.0,
312948,,,69.1,69.1,69.1,,,,52,1695802814.9515982,1695802500.0,
312949,,,69.64060751266666,69.6,69.8,,,,53,1695802814.9516304,1695802500.0,
312950,,,56.14015282333334,55.0,57.0,,,,13,1695802814.9516628,1695802500.0,
312951,,,-58.98721952,-61.0,-57.0,,,,5,1695802814.9517004,1695802500.0,
312952,,,,,,,66.698,10.207999999999991,6,1695802814.9517322,1695802500.0,
312953,,,,,,,0.183,10.207999999999965,7,1695802814.9517634,1695802500.0,
312954,,,12.658207293333334,0.0,710.0,,,,8,1695802814.951796,1695802500.0,
312955,,,30.708344319999995,0.0,1167.0,,,,9,1695802814.9518275,1695802500.0,
312956,,,26.5578002,0.0,1164.0,,,,10,1695802814.9518597,1695802500.0,
312957,,,0.0176214944333333,0.0,1.0,,,,11,1695802814.9518936,1695802500.0,
312958,,,120.96672210666668,119.0,121.0,,,,12,1695802814.9519253,1695802500.0,
312959,,,0.2556282977766667,0.0,9.66,,,,22,1695802814.9519577,1695802500.0,
312960,,,-64.30720557000001,-67.0,-61.0,,,,14,1695802814.9519904,1695802500.0,
312961,,,,,,,481.936,40.48399999999998,15,1695802814.952023,1695802500.0,
312962,,,,,,,0.958,40.48299999999978,16,1695802814.952055,1695802500.0,
312963,,,106.12287846000004,100.0,121.0,,,,17,1695802814.9521136,1695802500.0,
312964,,,124.22055750999998,116.0,136.0,,,,18,1695802814.9521475,1695802500.0,
312965,,,64.25007558333336,29.0,86.0,,,,19,1695802814.9521794,1695802500.0,
312966,,,0.8547567896666666,0.77,0.97,,,,20,1695802814.9522111,1695802500.0,
312967,,,129.93655369,128.0,130.0,,,,21,1695802814.9522424,1695802500.0,
312968,,,0.9578501676800004,0.891,1.049,,,,46,1695802814.952274,1695802500.0,
312969,,,0.0,0.0,0.0,,,,45,1695803113.6389613,1695802800.0,
312970,,,70.4,70.4,70.4,,,,135,1695803113.63923,1695802800.0,
312971,,,32.7,32.7,32.7,,,,136,1695803113.6392922,1695802800.0,
312972,,,13.8,13.8,13.8,,,,137,1695803113.6393404,1695802800.0,
312973,,,23.66837950133333,23.5,23.8,,,,138,1695803113.639387,1695802800.0,
312974,,,927.9992145076668,920.6,932.7,,,,139,1695803113.6394312,1695802800.0,
312975,,,2990.935753939,2986.2,2998.4,,,,140,1695803113.6394813,1695802800.0,
312976,,,5.3768201620000005,5.3,5.4,,,,141,1695803113.6395257,1695802800.0,
312977,,,69.253670468,69.0,69.5,,,,142,1695803113.6395664,1695802800.0,
312978,,,1224.3115447753337,1224.0,1224.5,,,,143,1695803113.639614,1695802800.0,
312979,,,2.0133825930333336,1.64,2.46,,,,144,1695803113.639686,1695802800.0,
312980,,,1.9431548547666664,1.88,2.05,,,,145,1695803113.6397328,1695802800.0,
312981,,,1.7570642522333333,1.71,1.79,,,,151,1695803113.6397746,1695802800.0,
312982,,,,,,,84790.0,238823.9000000001,152,1695803113.6398156,1695802800.0,
312983,,,,,,,67933.8,160121.19999999998,153,1695803113.639867,1695802800.0,
312984,,,0.18625426878,0.172,0.198,,,,154,1695803113.6399095,1695802800.0,
312985,,,0.1519377321666666,0.114,0.188,,,,155,1695803113.639952,1695802800.0,
312986,,,,,,,298349342.0,687111387.0,156,1695803113.64,1695802800.0,
312987,,,,,,,269350725.0,612311545.0,146,1695803113.6400409,1695802800.0,
312988,,,38.41246530666667,35.0,42.0,,,,55,1695803113.640117,1695802800.0,
312989,,,0.88,0.88,0.88,,,,44,1695803113.6401691,1695802800.0,
312990,,,0.0,0.0,0.0,,,,59,1695803113.6402168,1695802800.0,
312991,,,0.4181368852333333,0.39,0.46,,,,35,1695803113.64026,1695802800.0,
312992,,,446.2737952042,300.58,1157.38,,,,36,1695803113.6403086,1695802800.0,
312993,,,63.79104497,63.0,64.0,,,,54,1695803113.6403494,1695802800.0,
312994,,,8669.988534853088,8669.9711,8670.0043,,,,41,1695803113.640396,1695802800.0,
312995,,,,,,,88.7250746799992,275.6556901999959,40,1695803113.6404376,1695802800.0,1695340445.859198
312996,,,,,,,1140.8679,670.0429999999999,24,1695803113.640479,1695802800.0,
312997,,,10.040000012666669,10.0,10.1,,,,50,1695803113.6405194,1695802800.0,
312998,,,123.80918549366666,123.6,124.1,,,,51,1695803113.6405594,1695802800.0,
312999,,,0.0867999938033333,0.086,0.087,,,,47,1695803113.6405995,1695802800.0,
313000,,,,,,,10.786273,2.5771599999999992,48,1695803113.6406393,1695802800.0,
313001,,,99.7460687738,99.68,99.86,,,,49,1695803113.6406856,1695802800.0,
313003,,,2.0042295321815224,1.35972332823281,4.07664472607452,,,,3,1695803113.6407683,1695802800.0,
313004,,,1.012066313948147,0.765340085639741,1.68288467228229,,,,134,1695803113.640811,1695802800.0,
313005,,,325.4767143318666,180.82,1036.23,,,,25,1695803113.6408565,1695802800.0,
313006,,,,,,,4817.8982,400.5616,26,1695803113.6408963,1695802800.0,
313007,,,,,,,0.0018,0.0,27,1695803113.640938,1695802800.0,
313008,,,125.0021528487,124.36,125.21,,,,28,1695803113.64098,1695802800.0,
313009,,,120.7982721216666,119.05,123.13,,,,29,1695803113.6410213,1695802800.0,
313010,,,,,,,3852.1061,270.2646,30,1695803113.641063,1695802800.0,
313011,,,,,,,2.4905,0.0,31,1695803113.6411407,1695802800.0,
313012,,,125.00215168149998,124.36,125.21,,,,56,1695803113.6411889,1695802800.0,
313013,,,384.0,384.0,384.0,,,,58,1695803113.6412303,1695802800.0,
313014,,,100.0,100.0,100.0,,,,57,1695803113.6412716,1695802800.0,
313015,,,69.1,69.1,69.1,,,,52,1695803113.6413188,1695802800.0,
313016,,,69.54873020999999,69.4,69.6,,,,53,1695803113.6413803,1695802800.0,
313017,,,56.61716479333334,55.0,57.0,,,,13,1695803113.641436,1695802800.0,
313018,,,-58.89115051,-61.0,-58.0,,,,5,1695803113.6414845,1695802800.0,
313019,,,,,,,66.7,10.21,6,1695803113.641524,1695802800.0,
313020,,,,,,,0.184,10.208999999999962,7,1695803113.641591,1695802800.0,
313021,,,13.58417408,0.0,708.0,,,,8,1695803113.6434186,1695802800.0,
313022,,,61.127797746666666,0.0,1146.0,,,,9,1695803113.6437423,1695802800.0,
313023,,,56.95581355666666,0.0,1138.0,,,,10,1695803113.6438384,1695802800.0,
313024,,,0.0150495397333333,0.0,1.0,,,,11,1695803113.6439145,1695802800.0,
313025,,,120.88653214,119.0,121.0,,,,12,1695803113.6439905,1695802800.0,
313026,,,0.5130585275133334,0.0,9.618,,,,22,1695803113.6440482,1695802800.0,
313027,,,-65.60553451000001,-71.0,-62.0,,,,14,1695803113.6441844,1695802800.0,
313028,,,,,,,481.945,40.493,15,1695803113.6442647,1695802800.0,
313029,,,,,,,0.967,40.49199999999978,16,1695803113.644338,1695802800.0,
313030,,,106.28902502000004,100.0,117.0,,,,17,1695803113.6444232,1695802800.0,
313031,,,124.86633360333327,114.0,155.0,,,,18,1695803113.6444917,1695802800.0,
313032,,,65.25404326666663,30.0,114.0,,,,19,1695803113.6446023,1695802800.0,
313033,,,0.851541173033333,0.68,0.97,,,,20,1695803113.6446946,1695802800.0,
313034,,,129.94254971,129.0,130.0,,,,21,1695803113.6447508,1695802800.0,
313035,,,0.96353812135,0.881,1.198,,,,46,1695803113.644802,1695802800.0,
313036,,,0.0,0.0,0.0,,,,45,1695803411.8932643,1695803100.0,
313037,,,70.4,70.4,70.4,,,,135,1695803411.8934867,1695803100.0,
313038,,,32.7,32.7,32.7,,,,136,1695803411.8935373,1695803100.0,
313039,,,13.8,13.8,13.8,,,,137,1695803411.8935812,1695803100.0,
313040,,,23.678384103666662,23.6,24.0,,,,138,1695803411.8936265,1695803100.0,
313041,,,928.0371547273334,925.1,940.3,,,,139,1695803411.8936667,1695803100.0,
313042,,,2990.9162436426677,2978.6,2993.8,,,,140,1695803411.8937078,1695803100.0,
313043,,,5.4,5.4,5.4,,,,141,1695803411.8937466,1695803100.0,
313044,,,69.5,69.5,69.5,,,,142,1695803411.893788,1695803100.0,
313045,,,1224.0,1224.0,1224.0,,,,143,1695803411.8938336,1695803100.0,
313046,,,2.0090322999,1.58,2.69,,,,144,1695803411.893872,1695803100.0,
313047,,,1.9568476557666667,1.86,2.09,,,,145,1695803411.8939185,1695803100.0,
313048,,,1.8123045723999995,1.77,1.86,,,,151,1695803411.8939698,1695803100.0,
313049,,,,,,,84842.8,238876.70000000013,152,1695803411.8940122,1695803100.0,
313050,,,,,,,67977.0,160164.39999999997,153,1695803411.8940566,1695803100.0,
313051,,,0.18446809755,0.173,0.192,,,,154,1695803411.8941314,1695803100.0,
313052,,,0.15110159562,0.116,0.178,,,,155,1695803411.8941798,1695803100.0,
313053,,,,,,,298561285.0,687323330.0,156,1695803411.894218,1695803100.0,
313054,,,,,,,269547435.0,612508255.0,146,1695803411.8942556,1695803100.0,
313055,,,36.82398992,27.0,41.0,,,,55,1695803411.8942928,1695803100.0,
313056,,,0.88,0.88,0.88,,,,44,1695803411.8943343,1695803100.0,
313057,,,0.0,0.0,0.0,,,,59,1695803411.894371,1695803100.0,
313058,,,0.4992999035666667,0.46,0.54,,,,35,1695803411.8944144,1695803100.0,
313059,,,419.0773123339667,318.4,1674.14,,,,36,1695803411.894457,1695803100.0,
313060,,,65.08055908333333,64.0,66.0,,,,54,1695803411.8944943,1695803100.0,
313061,,,8670.02698307547,8670.0043,8670.0401,,,,41,1695803411.8945382,1695803100.0,
313062,,,,,,,88.7398027999993,275.670418319996,40,1695803411.8945746,1695803100.0,1695340445.859198
313063,,,,,,,1140.9037,670.0788,24,1695803411.89462,1695803100.0,
313064,,,10.060000029,10.0,10.1,,,,50,1695803411.8946557,1695803100.0,
313065,,,124.01540850066668,123.8,124.1,,,,51,1695803411.8947058,1695803100.0,
313066,,,0.0866000004,0.086,0.087,,,,47,1695803411.8947513,1695803100.0,
313067,,,,,,,10.787077,2.577964,48,1695803411.894796,1695803100.0,
313068,,,99.6321283688,99.32,99.86,,,,49,1695803411.894832,1695803100.0,
313070,,,3.199398407718061,2.10055276173531,5.18118662897418,,,,3,1695803411.8949203,1695803100.0,
313071,,,1.6089369084582952,1.07582519627114,3.21595120024574,,,,134,1695803411.8949585,1695803100.0,
313072,,,298.8777957981667,199.79,1554.8,,,,25,1695803411.895002,1695803100.0,
313073,,,,,,,4817.9239,400.58730000000014,26,1695803411.8950503,1695803100.0,
313074,,,,,,,0.0018,0.0,27,1695803411.895139,1695803100.0,
313075,,,124.97039349263332,124.57,125.44,,,,28,1695803411.8951936,1695803100.0,
313076,,,120.19638800723332,118.21,131.53,,,,29,1695803411.8952374,1695803100.0,
313077,,,,,,,3852.1162,270.27469999999994,30,1695803411.895291,1695803100.0,
313078,,,,,,,2.4905,0.0,31,1695803411.89533,1695803100.0,
313079,,,124.97039453226668,124.57,125.44,,,,56,1695803411.895367,1695803100.0,
313080,,,384.0,384.0,384.0,,,,58,1695803411.8954103,1695803100.0,
313081,,,100.0,100.0,100.0,,,,57,1695803411.8954582,1695803100.0,
313082,,,69.1,69.1,69.1,,,,52,1695803411.8954954,1695803100.0,
313083,,,69.6,69.6,69.6,,,,53,1695803411.8955414,1695803100.0,
313084,,,56.68540933333334,55.0,57.0,,,,13,1695803411.895578,1695803100.0,
313085,,,-58.49976460666666,-60.0,-57.0,,,,5,1695803411.8956144,1695803100.0,
313086,,,,,,,66.702,10.211999999999996,6,1695803411.8956509,1695803100.0,
313087,,,,,,,0.187,10.211999999999962,7,1695803411.8956888,1695803100.0,
313088,,,21.848576913333336,0.0,708.0,,,,8,1695803411.8957243,1695803100.0,
313089,,,94.87283160333334,0.0,1161.0,,,,9,1695803411.8957598,1695803100.0,
313090,,,89.08545563333332,0.0,1158.0,,,,10,1695803411.8958166,1695803100.0,
313091,,,0.0325779933333333,0.0,1.0,,,,11,1695803411.895876,1695803100.0,
313092,,,120.93641032666666,119.0,121.0,,,,12,1695803411.8959188,1695803100.0,
313093,,,0.78698665462,0.0,9.634,,,,22,1695803411.8959568,1695803100.0,
313094,,,-64.59239110000001,-67.0,-62.0,,,,14,1695803411.895996,1695803100.0,
313095,,,,,,,481.953,40.500999999999976,15,1695803411.8960338,1695803100.0,
313096,,,,,,,0.976,40.500999999999785,16,1695803411.8960743,1695803100.0,
313097,,,105.81650771666664,92.0,131.0,,,,17,1695803411.899172,1695803100.0,
313098,,,124.62744068666665,106.0,149.0,,,,18,1695803411.8992703,1695803100.0,
313099,,,65.15960617000005,0.0,98.0,,,,19,1695803411.8993387,1695803100.0,
313100,,,0.8503419320666668,0.73,1.0,,,,20,1695803411.8994024,1695803100.0,
313101,,,129.89030090999995,129.0,130.0,,,,21,1695803411.8994622,1695803100.0,
313102,,,0.9609620682899996,0.819,1.146,,,,46,1695803411.8995235,1695803100.0,
313103,,,0.0,0.0,0.0,,,,45,1695803711.9876058,1695803400.0,
313104,,,70.4,70.4,70.4,,,,135,1695803711.9878068,1695803400.0,
313105,,,32.7,32.7,32.7,,,,136,1695803711.9878628,1695803400.0,
313106,,,13.8,13.8,13.8,,,,137,1695803711.98791,1695803400.0,
313107,,,23.585001636,23.5,23.6,,,,138,1695803711.9879549,1695803400.0,
313108,,,924.436662971,921.9,926.8,,,,139,1695803711.987999,1695803400.0,
313109,,,2994.519938104333,2992.1,2997.1,,,,140,1695803711.9880478,1695803400.0,
313110,,,5.4,5.4,5.4,,,,141,1695803711.9881127,1695803400.0,
313111,,,69.5,69.5,69.5,,,,142,1695803711.9881575,1695803400.0,
313112,,,1224.0,1224.0,1224.0,,,,143,1695803711.9882052,1695803400.0,
313113,,,1.1682175445333334,0.8,1.87,,,,144,1695803711.9882462,1695803400.0,
313114,,,1.5978743489666665,1.33,1.9,,,,145,1695803711.9882874,1695803400.0,
313115,,,1.7083177465666666,1.59,1.82,,,,151,1695803711.9883273,1695803400.0,
313116,,,,,,,84895.7,238929.6000000001,152,1695803711.98837,1695803400.0,
313117,,,,,,,68020.5,160207.89999999997,153,1695803711.9884112,1695803400.0,
313118,,,0.1847659259866666,0.171,0.193,,,,154,1695803711.98845,1695803400.0,
313119,,,0.1518861714166667,0.112,0.178,,,,155,1695803711.9884968,1695803400.0,
313120,,,,,,,298775265.0,687537310.0,156,1695803711.9885354,1695803400.0,
313121,,,,,,,269746319.0,612707139.0,146,1695803711.9885738,1695803400.0,
313122,,,24.98411514,18.0,32.0,,,,55,1695803711.9886198,1695803400.0,
313123,,,0.88,0.88,0.88,,,,44,1695803711.9886613,1695803400.0,
313124,,,0.0,0.0,0.0,,,,59,1695803711.9887116,1695803400.0,
313125,,,0.5832999183333333,0.54,0.62,,,,35,1695803711.988757,1695803400.0,
313126,,,347.4164137516668,318.32,1167.8,,,,36,1695803711.988804,1695803400.0,
313127,,,66.31098921666667,66.0,67.0,,,,54,1695803711.988845,1695803400.0,
313128,,,8670.058325887405,8670.0401,8670.0709,,,,41,1695803711.9888818,1695803400.0,
313129,,,,,,,88.7524739199992,275.6830894399959,40,1695803711.9889593,1695803400.0,1695340445.859198
313130,,,,,,,1140.9345,670.1096,24,1695803711.9890234,1695803400.0,
313131,,,10.1,10.1,10.1,,,,50,1695803711.989065,1695803400.0,
313132,,,124.17837145033332,123.7,124.5,,,,51,1695803711.9891305,1695803400.0,
313133,,,0.0868000017633333,0.086,0.087,,,,47,1695803711.989178,1695803400.0,
313134,,,,,,,10.787881,2.578768,48,1695803711.9892173,1695803400.0,
313135,,,99.4456633076,99.32,99.86,,,,49,1695803711.9892614,1695803400.0,
313137,,,2.9115849114194683,2.47535081188762,4.32429653876985,,,,3,1695803711.989342,1695803400.0,
313138,,,1.227523187631149,1.02865149091653,1.82083867446011,,,,134,1695803711.9893818,1695803400.0,
313139,,,228.3969724127,199.51,1047.47,,,,25,1695803711.989425,1695803400.0,
313140,,,,,,,4817.9447,400.6081000000004,26,1695803711.9894643,1695803400.0,
313141,,,,,,,0.0018,0.0,27,1695803711.9895031,1695803400.0,
313142,,,125.24923504383337,124.57,125.68,,,,28,1695803711.9895427,1695803400.0,
313143,,,119.08335697243332,117.16,130.85,,,,29,1695803711.9895842,1695803400.0,
313144,,,,,,,3852.1262,270.28470000000016,30,1695803711.9896295,1695803400.0,
313145,,,,,,,2.4905,0.0,31,1695803711.9896684,1695803400.0,
313146,,,125.24923445919994,124.57,125.68,,,,56,1695803711.9897158,1695803400.0,
313147,,,384.0,384.0,384.0,,,,58,1695803711.989763,1695803400.0,
313148,,,100.0,100.0,100.0,,,,57,1695803711.989802,1695803400.0,
313149,,,69.1,69.1,69.1,,,,52,1695803711.989841,1695803400.0,
313150,,,69.71547821133333,69.6,69.8,,,,53,1695803711.9898992,1695803400.0,
313151,,,55.0,55.0,55.0,,,,13,1695803711.9902654,1695803400.0,
313152,,,-58.60886007333333,-61.0,-57.0,,,,5,1695803711.9903295,1695803400.0,
313153,,,,,,,66.704,10.213999999999992,6,1695803711.990373,1695803400.0,
313154,,,,,,,0.188,10.212999999999962,7,1695803711.9904692,1695803400.0,
313155,,,15.530175993333335,0.0,715.0,,,,8,1695803711.9905145,1695803400.0,
313156,,,58.871143413333336,0.0,1176.0,,,,9,1695803711.990555,1695803400.0,
313157,,,54.27800202333333,0.0,1173.0,,,,10,1695803711.990596,1695803400.0,
313158,,,0.0198152585333333,0.0,1.0,,,,11,1695803711.9906332,1695803400.0,
313159,,,121.64483077666668,120.0,122.0,,,,12,1695803711.9906723,1695803400.0,
313160,,,0.4868796357899999,0.0,9.718,,,,22,1695803711.990711,1695803400.0,
313161,,,-63.91468899666666,-67.0,-62.0,,,,14,1695803711.9907582,1695803400.0,
313162,,,,,,,481.962,40.50999999999999,15,1695803711.9908254,1695803400.0,
313163,,,,,,,0.984,40.50899999999979,16,1695803711.990869,1695803400.0,
313164,,,101.41110705666668,92.0,120.0,,,,17,1695803711.990909,1695803400.0,
313165,,,118.93756631666665,106.0,151.0,,,,18,1695803711.9909506,1695803400.0,
313166,,,60.80452509333335,0.0,113.0,,,,19,1695803711.9909897,1695803400.0,
313167,,,0.8547383272333328,0.67,1.0,,,,20,1695803711.991035,1695803400.0,
313168,,,129.92687509,129.0,131.0,,,,21,1695803711.9911544,1695803400.0,
313169,,,0.9143080267033334,0.81,1.156,,,,46,1695803711.991224,1695803400.0,
313170,,,0.0,0.0,0.0,,,,45,1695804011.7199204,1695803700.0,
313171,,,70.31340035599999,70.3,70.4,,,,135,1695804011.7201974,1695803700.0,
313172,,,32.7,32.7,32.7,,,,136,1695804011.7202876,1695803700.0,
313173,,,13.8,13.8,13.8,,,,137,1695804011.7203925,1695803700.0,
313174,,,23.605006384000003,23.5,23.8,,,,138,1695804011.720484,1695803700.0,
313175,,,925.2952695096666,921.6,931.4,,,,139,1695804011.72059,1695803700.0,
313176,,,2993.6481338396666,2987.5,2997.4,,,,140,1695804011.720703,1695803700.0,
313177,,,5.4,5.4,5.4,,,,141,1695804011.720765,1695803700.0,
313178,,,69.5,69.5,69.5,,,,142,1695804011.7208233,1695803700.0,
313179,,,1224.0,1224.0,1224.0,,,,143,1695804011.720878,1695803700.0,
313180,,,1.2280404794666668,0.86,1.75,,,,144,1695804011.7209327,1695803700.0,
313181,,,1.3031615292666665,1.22,1.39,,,,145,1695804011.7209897,1695803700.0,
313182,,,1.5433820745666664,1.51,1.59,,,,151,1695804011.7210443,1695803700.0,
313183,,,,,,,84948.8,238982.70000000013,152,1695804011.721156,1695803700.0,
313184,,,,,,,68064.0,160251.39999999997,153,1695804011.721213,1695803700.0,
313185,,,0.1855314028299999,0.175,0.199,,,,154,1695804011.7212677,1695803700.0,
313186,,,0.1521189393866666,0.117,0.181,,,,155,1695804011.7213206,1695803700.0,
313187,,,,,,,298992942.0,687754987.0,156,1695804011.721375,1695803700.0,
313188,,,,,,,269948812.0,612909632.0,146,1695804011.721429,1695803700.0,
313189,,,24.70010828666667,19.0,28.0,,,,55,1695804011.721484,1695803700.0,
313190,,,0.88,0.88,0.88,,,,44,1695804011.7215407,1695803700.0,
313191,,,0.0,0.0,0.0,,,,59,1695804011.721621,1695803700.0,
313192,,,0.6391448200666667,0.62,0.64,,,,35,1695804011.7216847,1695803700.0,
313193,,,323.34903489239986,289.6,1103.06,,,,36,1695804011.7217467,1695803700.0,
313194,,,67.47207538333333,67.0,68.0,,,,54,1695804011.721799,1695803700.0,
313195,,,8670.086610388358,8670.0709,8670.0983,,,,41,1695804011.7218504,1695803700.0,
313196,,,,,,,88.7637462799992,275.694361799996,40,1695804011.721909,1695803700.0,1695340445.859198
313197,,,,,,,1140.9619,670.137,24,1695804011.7219632,1695803700.0,
313198,,,10.075407007666666,10.0,10.1,,,,50,1695804011.722015,1695803700.0,
313199,,,124.62755817933332,124.3,125.0,,,,51,1695804011.7221427,1695803700.0,
313200,,,0.0863540712333333,0.086,0.087,,,,47,1695804011.7222016,1695803700.0,
313201,,,,,,,10.788686,2.579573,48,1695804011.722257,1695803700.0,
313202,,,99.6263619992,99.32,99.86,,,,49,1695804011.7223089,1695803700.0,
313204,,,227.9352160036272,1.35261068037964,2225.69045514472,,,,3,1695804011.7224138,1695803700.0,
313205,,,2.0075274040142004,0.776707680932821,8.96605378888858,,,,134,1695804011.7224624,1695803700.0,
313206,,,203.5143205548,171.62,983.63,,,,25,1695804011.7225137,1695803700.0,
313207,,,,,,,4817.962,400.6254000000008,26,1695804011.7225697,1695803700.0,
313208,,,,,,,0.0018,0.0,27,1695804011.7226238,1695803700.0,
313209,,,125.7052173193,125.26,126.23,,,,28,1695804011.7226732,1695803700.0,
313210,,,119.83427914166668,114.89,124.45,,,,29,1695804011.7227223,1695803700.0,
313211,,,,,,,3852.1363,270.2948000000001,30,1695804011.7227745,1695803700.0,
313212,,,,,,,2.4905,0.0,31,1695804011.7228248,1695803700.0,
313213,,,125.70521711379996,125.26,126.23,,,,56,1695804011.7228768,1695803700.0,
313214,,,384.0,384.0,384.0,,,,58,1695804011.7229297,1695803700.0,
313215,,,100.0,100.0,100.0,,,,57,1695804011.7229788,1695803700.0,
313216,,,69.1,69.1,69.1,,,,52,1695804011.7230308,1695803700.0,
313217,,,69.99078433133333,69.8,70.0,,,,53,1695804011.7231112,1695803700.0,
313218,,,55.0,55.0,55.0,,,,13,1695804011.723178,1695803700.0,
313219,,,-59.69094585666666,-61.0,-59.0,,,,5,1695804011.72324,1695803700.0,
313220,,,,,,,66.705,10.214999999999996,6,1695804011.7232995,1695803700.0,
313221,,,,,,,0.19,10.214999999999964,7,1695804011.723367,1695803700.0,
313222,,,11.99246001,0.0,723.0,,,,8,1695804011.7234256,1695803700.0,
313223,,,52.17056848333333,0.0,1187.0,,,,9,1695804011.7234793,1695803700.0,
313224,,,49.24242668000001,0.0,1169.0,,,,10,1695804011.723565,1695803700.0,
313225,,,0.0100940733333333,0.0,0.61,,,,11,1695804011.723621,1695803700.0,
313226,,,121.91128112333334,120.0,122.0,,,,12,1695804011.72367,1695803700.0,
313227,,,0.4334536510399999,0.0,9.812,,,,22,1695804011.7237198,1695803700.0,
313228,,,-65.89621256000001,-70.0,-60.0,,,,14,1695804011.7237694,1695803700.0,
313229,,,,,,,481.97,40.51800000000003,15,1695804011.7238169,1695803700.0,
313230,,,,,,,0.993,40.51799999999979,16,1695804011.7238646,1695803700.0,
313231,,,101.0343530099999,91.0,123.0,,,,17,1695804011.7239134,1695803700.0,
313232,,,119.3560857766667,106.0,135.0,,,,18,1695804011.723962,1695803700.0,
313233,,,62.33197287666667,0.0,88.0,,,,19,1695804011.7240212,1695803700.0,
313234,,,0.8472512475000002,0.73,1.0,,,,20,1695804011.724074,1695803700.0,
313235,,,130.69613020000003,130.0,131.0,,,,21,1695804011.7241583,1695803700.0,
313236,,,0.9143021105733335,0.811,1.032,,,,46,1695804011.7242403,1695803700.0,
313237,,,0.0,0.0,0.0,,,,45,1695804311.90681,1695804000.0,
313238,,,70.39159541933334,70.3,70.4,,,,135,1695804311.9070098,1695804000.0,
313239,,,32.7,32.7,32.7,,,,136,1695804311.9070687,1695804000.0,
313240,,,13.8,13.8,13.8,,,,137,1695804311.907153,1695804000.0,
313241,,,23.604993069333336,23.5,23.7,,,,138,1695804311.9072027,1695804000.0,
313242,,,925.0345552053336,921.6,929.3,,,,139,1695804311.9072506,1695804000.0,
313243,,,2993.915450539,2989.6,2997.4,,,,140,1695804311.9072986,1695804000.0,
313244,,,5.4,5.4,5.4,,,,141,1695804311.9073448,1695804000.0,
313245,,,69.5,69.5,69.5,,,,142,1695804311.9073932,1695804000.0,
313246,,,1224.0,1224.0,1224.0,,,,143,1695804311.9074364,1695804000.0,
313247,,,1.2589286241666666,0.8,1.87,,,,144,1695804311.9074786,1695804000.0,
313248,,,1.308134213166667,1.16,1.44,,,,145,1695804311.907522,1695804000.0,
313249,,,1.4805883547000005,1.4,1.53,,,,151,1695804311.907563,1695804000.0,
313250,,,,,,,85002.2,239036.1000000001,152,1695804311.9076045,1695804000.0,
313251,,,,,,,68107.9,160295.29999999996,153,1695804311.9076405,1695804000.0,
313252,,,0.1867504080199999,0.174,0.198,,,,154,1695804311.9076755,1695804000.0,
313253,,,0.15341532,0.117,0.188,,,,155,1695804311.9077106,1695804000.0,
313254,,,,,,,299216263.0,687978308.0,156,1695804311.907744,1695804000.0,
313255,,,,,,,270156776.0,613117596.0,146,1695804311.9077785,1695804000.0,
313256,,,24.56610062333333,19.0,29.0,,,,55,1695804311.9078135,1695804000.0,
313257,,,0.88,0.88,0.88,,,,44,1695804311.9078476,1695804000.0,
313258,,,0.0,0.0,0.0,,,,59,1695804311.907902,1695804000.0,
313259,,,0.64,0.64,0.64,,,,35,1695804311.9079468,1695804000.0,
313260,,,314.4354218917,289.49,1148.05,,,,36,1695804311.907987,1695804000.0,
313261,,,68.65101247333334,68.0,69.0,,,,54,1695804311.9080267,1695804000.0,
313262,,,8670.113698213514,8670.0983,8670.1248,,,,41,1695804311.908111,1695804000.0,
313263,,,,,,,88.7746483799992,275.70526389999594,40,1695804311.908634,1695804000.0,1695340445.859198
313264,,,,,,,1140.9884,670.1634999999999,24,1695804311.9087138,1695804000.0,
313265,,,10.084592998,10.0,10.1,,,,50,1695804311.9087834,1695804000.0,
313266,,,124.61075533166668,123.9,125.0,,,,51,1695804311.9088373,1695804000.0,
313267,,,0.0862000558533333,0.086,0.087,,,,47,1695804311.9088757,1695804000.0,
313268,,,,,,,10.78949,2.5803770000000004,48,1695804311.908911,1695804000.0,
313269,,,99.3920006036,99.32,99.68,,,,49,1695804311.908945,1695804000.0,
313271,,,240.74782651196455,1.34968899040716,2391.7605375863,,,,3,1695804311.909026,1695804000.0,
313272,,,1.7030678724758344,0.821798911121221,8.44912754530708,,,,134,1695804311.909122,1695804000.0,
313273,,,195.0299243012333,172.12,1024.66,,,,25,1695804311.9092298,1695804000.0,
313274,,,,,,,4817.9786,400.64200000000073,26,1695804311.9093332,1695804000.0,
313275,,,,,,,0.0018,0.0,27,1695804311.909436,1695804000.0,
313276,,,125.6813730182667,125.59,125.95,,,,28,1695804311.9095054,1695804000.0,
313277,,,119.40645656970004,116.94,129.58,,,,29,1695804311.9095562,1695804000.0,
313278,,,,,,,3852.1462,270.30470000000014,30,1695804311.9096055,1695804000.0,
313279,,,,,,,2.4905,0.0,31,1695804311.9096973,1695804000.0,
313280,,,125.68137323713331,125.59,125.95,,,,56,1695804311.909793,1695804000.0,
313281,,,384.0,384.0,384.0,,,,58,1695804311.9098551,1695804000.0,
313282,,,100.0,100.0,100.0,,,,57,1695804311.9099429,1695804000.0,
313283,,,68.94912439466667,68.9,69.1,,,,52,1695804311.910004,1695804000.0,
313284,,,70.00801223533333,70.0,70.2,,,,53,1695804311.9101667,1695804000.0,
313285,,,55.27512144666666,55.0,57.0,,,,13,1695804311.9102612,1695804000.0,
313286,,,-59.29876226333332,-60.0,-58.0,,,,5,1695804311.9103367,1695804000.0,
313287,,,,,,,66.706,10.216,6,1695804311.910438,1695804000.0,
313288,,,,,,,0.191,10.215999999999962,7,1695804311.9105017,1695804000.0,
313289,,,17.859479773333334,0.0,720.0,,,,8,1695804311.9105697,1695804000.0,
313290,,,64.01845444,0.0,1605.0,,,,9,1695804311.9106512,1695804000.0,
313291,,,59.19723575333335,0.0,1436.0,,,,10,1695804311.9107013,1695804000.0,
313292,,,0.0147273158,0.0,0.61,,,,11,1695804311.91076,1695804000.0,
313293,,,121.89313966,120.0,122.0,,,,12,1695804311.9108455,1695804000.0,
313294,,,0.53314643819,0.0,13.362,,,,22,1695804311.910915,1695804000.0,
313295,,,-64.20335960333334,-67.0,-60.0,,,,14,1695804311.9109974,1695804000.0,
313296,,,,,,,481.979,40.52699999999999,15,1695804311.9111142,1695804000.0,
313297,,,,,,,1.001,40.52599999999979,16,1695804311.91122,1695804000.0,
313298,,,101.81399075666666,91.0,126.0,,,,17,1695804311.911274,1695804000.0,
313299,,,119.08018445000002,106.0,141.0,,,,18,1695804311.911317,1695804000.0,
313300,,,60.52514689666668,0.0,100.0,,,,19,1695804311.911371,1695804000.0,
313301,,,0.8559605438000002,0.7,1.0,,,,20,1695804311.9114408,1695804000.0,
313302,,,130.56059300666666,129.0,131.0,,,,21,1695804311.9114928,1695804000.0,
313303,,,0.9128741735999994,0.813,1.08,,,,46,1695804311.911574,1695804000.0,
313304,,,0.0,0.0,0.0,,,,45,1695804611.9268005,1695804300.0,
313305,,,70.4,70.4,70.4,,,,135,1695804611.927033,1695804300.0,
313306,,,32.7,32.7,32.7,,,,136,1695804611.9271302,1695804300.0,
313307,,,13.8,13.8,13.8,,,,137,1695804611.9271848,1695804300.0,
313308,,,23.670017214,23.6,23.8,,,,138,1695804611.9272354,1695804300.0,
313309,,,927.0740914736668,924.2,931.4,,,,139,1695804611.927282,1695804300.0,
313310,,,2991.8809350570004,2987.6,2994.7,,,,140,1695804611.927327,1695804300.0,
313311,,,5.4,5.4,5.4,,,,141,1695804611.92737,1695804300.0,
313312,,,69.5,69.5,69.5,,,,142,1695804611.9274151,1695804300.0,
313313,,,1224.0,1224.0,1224.0,,,,143,1695804611.9274592,1695804300.0,
313314,,,1.0073430866666666,0.76,1.65,,,,144,1695804611.9275105,1695804300.0,
313315,,,1.1214125830666668,1.03,1.26,,,,145,1695804611.927554,1695804300.0,
313316,,,1.3485975993333332,1.28,1.41,,,,151,1695804611.9275968,1695804300.0,
313317,,,,,,,85055.5,239089.4000000001,152,1695804611.927641,1695804300.0,
313318,,,,,,,68151.4,160338.79999999996,153,1695804611.927683,1695804300.0,
313319,,,0.1857202230833333,0.172,0.205,,,,154,1695804611.9277248,1695804300.0,
313320,,,0.1516466918466667,0.115,0.188,,,,155,1695804611.92777,1695804300.0,
313321,,,,,,,299436391.0,688198436.0,156,1695804611.927812,1695804300.0,
313322,,,,,,,270361778.0,613322598.0,146,1695804611.927853,1695804300.0,
313323,,,24.499511483333336,19.0,29.0,,,,55,1695804611.927895,1695804300.0,
313324,,,0.88,0.88,0.88,,,,44,1695804611.9279375,1695804300.0,
313325,,,0.0,0.0,0.0,,,,59,1695804611.927981,1695804300.0,
313326,,,0.64,0.64,0.64,,,,35,1695804611.9280248,1695804300.0,
313327,,,314.8583805814001,286.98,1131.15,,,,36,1695804611.928068,1695804300.0,
313328,,,69.81765642333333,69.0,70.0,,,,54,1695804611.9282794,1695804300.0,
313329,,,8670.140939761564,8670.1248,8670.1516,,,,41,1695804611.9283888,1695804300.0,
313330,,,,,,,88.7856738999992,275.7162894199959,40,1695804611.9284413,1695804300.0,1695340445.859198
313331,,,,,,,1141.0152,670.1903,24,1695804611.928489,1695804300.0,
313332,,,10.1,10.1,10.1,,,,50,1695804611.9285314,1695804300.0,
313333,,,124.69081454133334,124.6,124.8,,,,51,1695804611.9286234,1695804300.0,
313334,,,0.086,0.086,0.086,,,,47,1695804611.9286804,1695804300.0,
313335,,,,,,,10.790296,2.581183,48,1695804611.928739,1695804300.0,
313336,,,99.5058463004,99.32,99.68,,,,49,1695804611.928784,1695804300.0,
313338,,,10.988433863869773,1.43397285361896,86.230615413827,,,,3,1695804611.928871,1695804300.0,
313339,,,1.4093784995367384,0.752440374411289,3.64894440836254,,,,134,1695804611.9289129,1695804300.0,
313340,,,196.30951714583333,170.54,1011.93,,,,25,1695804611.9289572,1695804300.0,
313341,,,,,,,4817.9953,400.6587,26,1695804611.9289997,1695804300.0,
313342,,,,,,,0.0018,0.0,27,1695804611.929042,1695804300.0,
313343,,,125.59366501973332,125.48,125.91,,,,28,1695804611.9291184,1695804300.0,
313344,,,118.54889056516669,116.44,128.24,,,,29,1695804611.9291666,1695804300.0,
313345,,,,,,,3852.1563,270.3148000000001,30,1695804611.9292104,1695804300.0,
313346,,,,,,,2.4905,0.0,31,1695804611.929253,1695804300.0,
313347,,,125.5936650048,125.48,125.91,,,,56,1695804611.9293013,1695804300.0,
313348,,,384.0,384.0,384.0,,,,58,1695804611.9293466,1695804300.0,
313349,,,100.0,100.0,100.0,,,,57,1695804611.9293897,1695804300.0,
313350,,,68.9,68.9,68.9,,,,52,1695804611.9294324,1695804300.0,
313351,,,70.08352934866667,70.0,70.2,,,,53,1695804611.929474,1695804300.0,
313352,,,55.48485204666666,55.0,57.0,,,,13,1695804611.9295168,1695804300.0,
313353,,,-59.01794543000001,-61.0,-58.0,,,,5,1695804611.929562,1695804300.0,
313354,,,,,,,66.708,10.217999999999996,6,1695804611.9296064,1695804300.0,
313355,,,,,,,0.192,10.21699999999996,7,1695804611.9296508,1695804300.0,
313356,,,13.200910776666666,0.0,719.0,,,,8,1695804611.9296927,1695804300.0,
313357,,,31.58277844,0.0,1183.0,,,,9,1695804611.9297345,1695804300.0,
313358,,,27.3773354,0.0,1177.0,,,,10,1695804611.9297793,1695804300.0,
313359,,,0.0175485771333333,0.0,1.0,,,,11,1695804611.9298224,1695804300.0,
313360,,,121.96036788666667,120.0,122.0,,,,12,1695804611.9298718,1695804300.0,
313361,,,0.2617024918266666,0.0,9.752,,,,22,1695804611.9299684,1695804300.0,
313362,,,-64.79226470666667,-68.0,-63.0,,,,14,1695804611.9300575,1695804300.0,
313363,,,,,,,481.987,40.535000000000025,15,1695804611.9301722,1695804300.0,
313364,,,,,,,1.009,40.53399999999979,16,1695804611.9302523,1695804300.0,
313365,,,100.47032555666658,91.0,114.0,,,,17,1695804611.9303353,1695804300.0,
313366,,,118.44947342333336,105.0,145.0,,,,18,1695804611.9304082,1695804300.0,
313367,,,61.89975699666667,0.0,102.0,,,,19,1695804611.9304855,1695804300.0,
313368,,,0.8491842194666666,0.71,1.0,,,,20,1695804611.9305687,1695804300.0,
313369,,,130.09692317,130.0,131.0,,,,21,1695804611.930654,1695804300.0,
313370,,,0.9088552368766668,0.807,1.11,,,,46,1695804611.9307046,1695804300.0,
313371,,,0.0,0.0,0.0,,,,45,1695804911.332805,1695804600.0,
313372,,,70.4,70.4,70.4,,,,135,1695804911.3329957,1695804600.0,
313373,,,32.7,32.7,32.7,,,,136,1695804911.3330448,1695804600.0,
313374,,,13.8,13.8,13.8,,,,137,1695804911.3331144,1695804600.0,
313375,,,23.593439970666672,23.5,23.7,,,,138,1695804911.3331602,1695804600.0,
313376,,,924.6498567910002,921.1,929.1,,,,139,1695804911.333202,1695804600.0,
313377,,,2994.325125541333,2989.9,2997.9,,,,140,1695804911.333248,1695804600.0,
313378,,,5.4,5.4,5.4,,,,141,1695804911.3332884,1695804600.0,
313379,,,69.5,69.5,69.5,,,,142,1695804911.3333263,1695804600.0,
313380,,,1224.0,1224.0,1224.0,,,,143,1695804911.3333645,1695804600.0,
313381,,,0.9042700766333336,0.66,1.22,,,,144,1695804911.3334026,1695804600.0,
313382,,,0.9969579569333332,0.91,1.06,,,,145,1695804911.3334403,1695804600.0,
313383,,,1.2298012666666662,1.16,1.28,,,,151,1695804911.3334773,1695804600.0,
313384,,,,,,,85108.2,239142.10000000012,152,1695804911.3335536,1695804600.0,
313385,,,,,,,68195.0,160382.39999999997,153,1695804911.3336136,1695804600.0,
313386,,,0.1849375920633333,0.167,0.205,,,,154,1695804911.3336537,1695804600.0,
313387,,,0.1527206873166666,0.108,0.188,,,,155,1695804911.333691,1695804600.0,
313388,,,,,,,299648324.0,688410369.0,156,1695804911.3337286,1695804600.0,
313389,,,,,,,270559295.0,613520115.0,146,1695804911.3337655,1695804600.0,
313390,,,24.55132642333333,17.0,30.0,,,,55,1695804911.333804,1695804600.0,
313391,,,0.88,0.88,0.88,,,,44,1695804911.333841,1695804600.0,
313392,,,0.0,0.0,0.0,,,,59,1695804911.3338776,1695804600.0,
313393,,,0.64,0.64,0.64,,,,35,1695804911.333926,1695804600.0,
313394,,,278.8684386371333,202.03,1141.6,,,,36,1695804911.3339632,1695804600.0,
313395,,,71.12493491333332,70.0,72.0,,,,54,1695804911.334,1695804600.0,
313396,,,8670.166314585476,8670.1516,8670.1747,,,,41,1695804911.3340368,1695804600.0,
313397,,,,,,,88.7951772399991,275.72579275999584,40,1695804911.3340747,1695804600.0,1695340445.859198
313398,,,,,,,1141.0383,670.2133999999999,24,1695804911.3341424,1695804600.0,
313399,,,10.079999892666669,10.0,10.1,,,,50,1695804911.33418,1695804600.0,
313400,,,124.55540718066666,124.5,124.7,,,,51,1695804911.334217,1695804600.0,
313401,,,0.086,0.086,0.086,,,,47,1695804911.334252,1695804600.0,
313402,,,,,,,10.7911,2.581987,48,1695804911.334298,1695804600.0,
313403,,,99.499974461,99.32,99.68,,,,49,1695804911.334335,1695804600.0,
313405,,,2.006361315767602,1.33356672304775,4.22821222665984,,,,3,1695804911.3344083,1695804600.0,
313406,,,0.9755971479401548,0.76292472773533,1.30940432221934,,,,134,1695804911.3344443,1695804600.0,
313407,,,218.2198194046,169.98,1024.53,,,,25,1695804911.3344789,1695804600.0,
313408,,,,,,,4818.0118,400.6752000000006,26,1695804911.3345156,1695804600.0,
313409,,,,,,,0.0018,0.0,27,1695804911.3345523,1695804600.0,
313410,,,125.6459289000666,125.44,126.0,,,,28,1695804911.3346157,1695804600.0,
313411,,,60.6407817119,31.53,121.77,,,,29,1695804911.334684,1695804600.0,
313412,,,,,,,3852.1629,270.3213999999998,30,1695804911.3347192,1695804600.0,
313413,,,,,,,2.4905,0.0,31,1695804911.3347516,1695804600.0,
313414,,,125.64592869809998,125.44,126.0,,,,56,1695804911.334787,1695804600.0,
313415,,,384.0,384.0,384.0,,,,58,1695804911.3348205,1695804600.0,
313416,,,100.0,100.0,100.0,,,,57,1695804911.3348525,1695804600.0,
313417,,,68.9,68.9,68.9,,,,52,1695804911.3348837,1695804600.0,
313418,,,70.152001994,70.0,70.2,,,,53,1695804911.3349142,1695804600.0,
313419,,,55.0,55.0,55.0,,,,13,1695804911.3349457,1695804600.0,
313420,,,-58.99151279,-61.0,-58.0,,,,5,1695804911.3349776,1695804600.0,
313421,,,,,,,66.71,10.219999999999992,6,1695804911.335009,1695804600.0,
313422,,,,,,,0.195,10.219999999999962,7,1695804911.3350403,1695804600.0,
313423,,,30.546419486666668,0.0,718.0,,,,8,1695804911.3350725,1695804600.0,
313424,,,115.84109159,0.0,1175.0,,,,9,1695804911.335132,1695804600.0,
313425,,,107.44236844333332,0.0,1160.0,,,,10,1695804911.3351643,1695804600.0,
313426,,,0.0261839908333333,0.0,0.62,,,,11,1695804911.3351986,1695804600.0,
313427,,,121.78679030666666,120.0,122.0,,,,12,1695804911.3352318,1695804600.0,
313428,,,0.9650647557433336,0.0,9.744,,,,22,1695804911.3352623,1695804600.0,
313429,,,-64.29627657,-66.0,-62.0,,,,14,1695804911.335294,1695804600.0,
313430,,,,,,,481.995,40.543000000000006,15,1695804911.3353248,1695804600.0,
313431,,,,,,,1.018,40.54299999999979,16,1695804911.335355,1695804600.0,
313432,,,100.49054273999998,91.0,111.0,,,,17,1695804911.3353865,1695804600.0,
313433,,,117.7043873333334,105.0,138.0,,,,18,1695804911.335419,1695804600.0,
313434,,,60.72393310666664,18.0,89.0,,,,19,1695804911.3354526,1695804600.0,
313435,,,0.8543647746333335,0.72,0.99,,,,20,1695804911.335486,1695804600.0,
313436,,,129.96978679666665,129.0,131.0,,,,21,1695804911.335518,1695804600.0,
313437,,,0.9043783743833332,0.807,1.06,,,,46,1695804911.3355486,1695804600.0,
313438,,,0.0,0.0,0.0,,,,45,1695805211.2743802,1695804900.0,
313439,,,70.4,70.4,70.4,,,,135,1695805211.2745843,1695804900.0,
313440,,,32.7,32.7,32.7,,,,136,1695805211.274637,1695804900.0,
313441,,,13.8,13.8,13.8,,,,137,1695805211.274686,1695804900.0,
313442,,,23.584990150000003,23.5,23.7,,,,138,1695805211.274732,1695804900.0,
313443,,,924.4803990243336,920.0,929.0,,,,139,1695805211.2747705,1695804900.0,
313444,,,2994.4546115690005,2989.9,2999.0,,,,140,1695805211.2748158,1695804900.0,
313445,,,5.4,5.4,5.4,,,,141,1695805211.2748537,1695804900.0,
313446,,,69.5,69.5,69.5,,,,142,1695805211.274892,1695804900.0,
313447,,,1224.0,1224.0,1224.0,,,,143,1695805211.2749386,1695804900.0,
313448,,,1.2443666833333331,0.79,1.7,,,,144,1695805211.2749743,1695804900.0,
313449,,,1.0957820099333333,0.92,1.23,,,,145,1695805211.2750113,1695804900.0,
313450,,,1.1963096413,1.16,1.23,,,,151,1695805211.275055,1695804900.0,
313451,,,,,,,85161.2,239195.10000000012,152,1695805211.275189,1695804900.0,
313452,,,,,,,68238.9,160426.29999999996,153,1695805211.275239,1695804900.0,
313453,,,0.18487423639,0.169,0.2,,,,154,1695805211.2752774,1695804900.0,
313454,,,0.1532606695399999,0.112,0.186,,,,155,1695805211.2753186,1695804900.0,
313455,,,,,,,299863370.0,688625415.0,156,1695805211.275356,1695804900.0,
313456,,,,,,,270760024.0,613720844.0,146,1695805211.2753909,1695804900.0,
313457,,,24.70027254666667,18.0,30.0,,,,55,1695805211.2754347,1695804900.0,
313458,,,0.88,0.88,0.88,,,,44,1695805211.2754695,1695804900.0,
313459,,,0.0,0.0,0.0,,,,59,1695805211.2755263,1695804900.0,
313460,,,0.64,0.64,0.64,,,,35,1695805211.2756002,1695804900.0,
313461,,,231.6533968320335,202.15,1063.02,,,,36,1695805211.2756426,1695804900.0,
313462,,,72.31438903666667,72.0,73.0,,,,54,1695805211.2756803,1695804900.0,
313463,,,8670.187304567153,8670.1747,8670.1957,,,,41,1695805211.2757232,1695804900.0,
313464,,,,,,,88.8038166399991,275.73443215999583,40,1695805211.2757835,1695804900.0,1695340445.859198
313465,,,,,,,1141.0593,670.2343999999998,24,1695805211.2758217,1695804900.0,
313466,,,10.1,10.1,10.1,,,,50,1695805211.275858,1695804900.0,
313467,,,124.43999982466669,124.4,124.5,,,,51,1695805211.2758946,1695804900.0,
313468,,,0.0861999988,0.086,0.087,,,,47,1695805211.2759316,1695804900.0,
313469,,,,,,,10.791903,2.5827899999999997,48,1695805211.2759686,1695804900.0,
313470,,,99.541958357,99.32,99.68,,,,49,1695805211.276012,1695804900.0,
313472,,,1.9747809944790315,1.37815982150482,4.02193281354269,,,,3,1695805211.276116,1695804900.0,
313473,,,0.976979406767308,0.772468322028916,1.23412492116809,,,,134,1695805211.2761602,1695804900.0,
313474,,,198.4062024552334,170.66,1024.37,,,,25,1695805211.2762015,1695804900.0,
313475,,,,,,,4818.0301,400.6935000000003,26,1695805211.27624,1695804900.0,
313476,,,,,,,0.0018,0.0,27,1695805211.276285,1695804900.0,
313477,,,125.59367399146666,125.4,125.94,,,,28,1695805211.2763207,1695804900.0,
313478,,,33.29546656953334,31.31,44.75,,,,29,1695805211.276358,1695804900.0,
313479,,,,,,,3852.1656,270.3240999999998,30,1695805211.2763948,1695804900.0,
313480,,,,,,,2.4905,0.0,31,1695805211.2764354,1695804900.0,
313481,,,125.59369196876668,125.4,125.94,,,,56,1695805211.2764735,1695804900.0,
313482,,,384.0,384.0,384.0,,,,58,1695805211.276518,1695804900.0,
313483,,,100.0,100.0,100.0,,,,57,1695805211.27656,1695804900.0,
313484,,,68.88260555800001,68.7,68.9,,,,52,1695805211.2765985,1695804900.0,
313485,,,70.2,70.2,70.2,,,,53,1695805211.276635,1695804900.0,
313486,,,55.0,55.0,55.0,,,,13,1695805211.27668,1695804900.0,
313487,,,-59.40838847333334,-62.0,-58.0,,,,5,1695805211.276746,1695804900.0,
313488,,,,,,,66.712,10.222,6,1695805211.2768016,1695804900.0,
313489,,,,,,,0.197,10.221999999999962,7,1695805211.2768502,1695804900.0,
313490,,,14.342298023333337,0.0,717.0,,,,8,1695805211.2768884,1695804900.0,
313491,,,27.27700564666667,0.0,1178.0,,,,9,1695805211.276926,1695804900.0,
313492,,,22.563928986666667,0.0,1174.0,,,,10,1695805211.2769625,1695804900.0,
313493,,,0.0122395382333333,0.0,0.61,,,,11,1695805211.277005,1695804900.0,
313494,,,121.94670854333332,120.0,122.0,,,,12,1695805211.277045,1695804900.0,
313495,,,0.2269683933,0.0,9.735,,,,22,1695805211.2771196,1695804900.0,
313496,,,-64.99653999333333,-68.0,-63.0,,,,14,1695805211.2771597,1695804900.0,
313497,,,,,,,482.004,40.55200000000002,15,1695805211.277205,1695804900.0,
313498,,,,,,,1.026,40.5509999999998,16,1695805211.2772477,1695804900.0,
313499,,,100.83083574999996,91.0,123.0,,,,17,1695805211.2772849,1695804900.0,
313500,,,118.1875085166666,105.0,139.0,,,,18,1695805211.2773273,1695804900.0,
313501,,,60.92043203000004,0.0,95.0,,,,19,1695805211.2773693,1695804900.0,
313502,,,0.8537795093999992,0.73,1.0,,,,20,1695805211.277405,1695804900.0,
313503,,,129.97996588,129.0,130.0,,,,21,1695805211.2774403,1695804900.0,
313504,,,0.9084719310800006,0.81,1.069,,,,46,1695805211.2774842,1695804900.0,
313505,,,0.0,0.0,0.0,,,,45,1695805511.5737183,1695805200.0,
313506,,,70.4,70.4,70.4,,,,135,1695805511.5739405,1695805200.0,
313507,,,32.7,32.7,32.7,,,,136,1695805511.574006,1695805200.0,
313508,,,13.8,13.8,13.8,,,,137,1695805511.5740497,1695805200.0,
313509,,,23.58135610233333,23.5,23.7,,,,138,1695805511.574131,1695805200.0,
313510,,,924.1436933316668,919.4,929.9,,,,139,1695805511.5741804,1695805200.0,
313511,,,2994.816436379667,2989.0,2999.5,,,,140,1695805511.5742216,1695805200.0,
313512,,,5.4,5.4,5.4,,,,141,1695805511.5742617,1695805200.0,
313513,,,69.5,69.5,69.5,,,,142,1695805511.574299,1695805200.0,
313514,,,1224.0,1224.0,1224.0,,,,143,1695805511.5743432,1695805200.0,
313515,,,0.9562883591,0.67,1.25,,,,144,1695805511.5743818,1695805200.0,
313516,,,1.0738070219,0.95,1.15,,,,145,1695805511.5744274,1695805200.0,
313517,,,1.160746919433333,1.1,1.19,,,,151,1695805511.5744722,1695805200.0,
313518,,,,,,,85214.6,239248.50000000015,152,1695805511.5745113,1695805200.0,
313519,,,,,,,68283.2,160470.59999999998,153,1695805511.574555,1695805200.0,
313520,,,0.18653902538,0.168,0.203,,,,154,1695805511.5745914,1695805200.0,
313521,,,0.1550954386166666,0.107,0.196,,,,155,1695805511.5746284,1695805200.0,
313522,,,,,,,300083642.0,688845687.0,156,1695805511.574667,1695805200.0,
313523,,,,,,,270965231.0,613926051.0,146,1695805511.5747032,1695805200.0,
313524,,,24.84923860333333,18.0,31.0,,,,55,1695805511.5747435,1695805200.0,
313525,,,0.88,0.88,0.88,,,,44,1695805511.574782,1695805200.0,
313526,,,0.0,0.0,0.0,,,,59,1695805511.574999,1695805200.0,
313527,,,0.64,0.64,0.64,,,,35,1695805511.5750494,1695805200.0,
313528,,,231.89366894383343,201.81,1044.12,,,,36,1695805511.5751286,1695805200.0,
313529,,,73.49428063333333,73.0,74.0,,,,54,1695805511.5751696,1695805200.0,
313530,,,8670.207004978003,8670.1957,8670.2151,,,,41,1695805511.575214,1695805200.0,
313531,,,,,,,88.8117977999992,275.74241331999593,40,1695805511.57525,1695805200.0,1695340445.859198
313532,,,,,,,1141.0787,670.2538,24,1695805511.57529,1695805200.0,
313533,,,10.079999834666664,10.0,10.1,,,,50,1695805511.5753267,1695805200.0,
313534,,,124.31540682566666,124.2,124.5,,,,51,1695805511.5753706,1695805200.0,
313535,,,0.086,0.086,0.086,,,,47,1695805511.575416,1695805200.0,
313536,,,,,,,10.792707,2.583594,48,1695805511.575454,1695805200.0,
313537,,,99.7219392308,99.68,99.86,,,,49,1695805511.57549,1695805200.0,
313539,,,3.1392401261949576,1.3592739053095,8.76451516451022,,,,3,1695805511.5756197,1695805200.0,
313540,,,1.3688610988024752,0.754946306114547,4.71874832075284,,,,134,1695805511.5756571,1695805200.0,
313541,,,198.8208439860999,170.27,1004.32,,,,25,1695805511.5757003,1695805200.0,
313542,,,,,,,4818.0467,400.7101000000002,26,1695805511.5757368,1695805200.0,
313543,,,,,,,0.0018,0.0,27,1695805511.5757809,1695805200.0,
313544,,,125.3927302273667,125.2,125.76,,,,28,1695805511.5758166,1695805200.0,
313545,,,33.07375588429999,31.24,41.13,,,,29,1695805511.5758595,1695805200.0,
313546,,,,,,,3852.1684,270.3269,30,1695805511.5758946,1695805200.0,
313547,,,,,,,2.4905,0.0,31,1695805511.575931,1695805200.0,
313548,,,125.39273039413332,125.2,125.76,,,,56,1695805511.5759687,1695805200.0,
313549,,,384.0,384.0,384.0,,,,58,1695805511.576005,1695805200.0,
313550,,,100.0,100.0,100.0,,,,57,1695805511.5760405,1695805200.0,
313551,,,68.7,68.7,68.7,,,,52,1695805511.5761137,1695805200.0,
313552,,,70.15643233533332,70.0,70.2,,,,53,1695805511.576153,1695805200.0,
313553,,,55.0,55.0,55.0,,,,13,1695805511.576199,1695805200.0,
313554,,,-59.79980063333334,-63.0,-58.0,,,,5,1695805511.5762434,1695805200.0,
313555,,,,,,,66.713,10.222999999999992,6,1695805511.5762796,1695805200.0,
313556,,,,,,,0.198,10.222999999999962,7,1695805511.576316,1695805200.0,
313557,,,19.97803685333333,0.0,716.0,,,,8,1695805511.5763535,1695805200.0,
313558,,,62.42046689666667,0.0,1175.0,,,,9,1695805511.5763886,1695805200.0,
313559,,,56.66944050333334,0.0,1167.0,,,,10,1695805511.576425,1695805200.0,
313560,,,0.0203779704,0.0,1.0,,,,11,1695805511.5764606,1695805200.0,
313561,,,121.54901154333332,120.0,122.0,,,,12,1695805511.5764976,1695805200.0,
313562,,,0.5168681211133334,0.0,9.718,,,,22,1695805511.5765414,1695805200.0,
313563,,,-64.90854829666667,-68.0,-62.0,,,,14,1695805511.5765762,1695805200.0,
313564,,,,,,,482.012,40.56,15,1695805511.5766118,1695805200.0,
313565,,,,,,,1.035,40.5599999999998,16,1695805511.5766468,1695805200.0,
313566,,,100.90781063333336,91.0,132.0,,,,17,1695805511.5767012,1695805200.0,
313567,,,118.56244477000004,106.0,154.0,,,,18,1695805511.5767467,1695805200.0,
313568,,,61.27672580000001,0.0,116.0,,,,19,1695805511.576782,1695805200.0,
313569,,,0.8517629904333333,0.66,1.0,,,,20,1695805511.5768166,1695805200.0,
313570,,,129.9800475733333,129.0,130.0,,,,21,1695805511.576854,1695805200.0,
313571,,,0.911935577936666,0.813,1.186,,,,46,1695805511.5768924,1695805200.0,
313572,,,0.0,0.0,0.0,,,,45,1695805811.2080345,1695805500.0,
313573,,,70.35499668,70.3,70.4,,,,135,1695805811.2083008,1695805500.0,
313574,,,32.7,32.7,32.7,,,,136,1695805811.208363,1695805500.0,
313575,,,13.8,13.8,13.8,,,,137,1695805811.208416,1695805500.0,
313576,,,23.603757038666664,23.4,23.8,,,,138,1695805811.2084594,1695805500.0,
313577,,,925.0558405476668,918.7,932.7,,,,139,1695805811.2085063,1695805500.0,
313578,,,2993.9042651290006,2986.3,3000.2,,,,140,1695805811.20856,1695805500.0,
313579,,,5.4,5.4,5.4,,,,141,1695805811.2085984,1695805500.0,
313580,,,69.5,69.5,69.5,,,,142,1695805811.208653,1695805500.0,
313581,,,1224.0,1224.0,1224.0,,,,143,1695805811.2086935,1695805500.0,
313582,,,1.0266478586999996,0.7,1.57,,,,144,1695805811.208739,1695805500.0,
313583,,,1.0076611127,0.93,1.11,,,,145,1695805811.2087834,1695805500.0,
313584,,,1.0976150914,1.08,1.13,,,,151,1695805811.208825,1695805500.0,
313585,,,,,,,85267.6,239301.50000000015,152,1695805811.2088666,1695805500.0,
313586,,,,,,,68327.0,160514.39999999997,153,1695805811.2089074,1695805500.0,
313587,,,0.1847044229533333,0.168,0.202,,,,154,1695805811.208951,1695805500.0,
313588,,,0.15273858648,0.116,0.199,,,,155,1695805811.2089942,1695805500.0,
313589,,,,,,,300296871.0,689058916.0,156,1695805811.209035,1695805500.0,
313590,,,,,,,271163837.0,614124657.0,146,1695805811.2090764,1695805500.0,
313591,,,24.6543444,18.0,33.0,,,,55,1695805811.2091515,1695805500.0,
313592,,,0.88,0.88,0.88,,,,44,1695805811.209197,1695805500.0,
313593,,,0.0,0.0,0.0,,,,59,1695805811.209239,1695805500.0,
313594,,,0.64,0.64,0.64,,,,35,1695805811.209284,1695805500.0,
313595,,,231.70191591786676,202.05,1055.6,,,,36,1695805811.2093563,1695805500.0,
313596,,,74.65771149666666,74.0,75.0,,,,54,1695805811.2094004,1695805500.0,
313597,,,8670.226658061629,8670.2151,8670.2345,,,,41,1695805811.2094436,1695805500.0,
313598,,,,,,,88.8197789599991,275.75039447999586,40,1695805811.209484,1695805500.0,1695340445.859198
313599,,,,,,,1141.0981,670.2731999999999,24,1695805811.209529,1695805500.0,
313600,,,10.1,10.1,10.1,,,,50,1695805811.2095711,1695805500.0,
313601,,,124.36459277566668,124.3,124.5,,,,51,1695805811.2096105,1695805500.0,
313602,,,0.0862000013666666,0.086,0.087,,,,47,1695805811.209649,1695805500.0,
313603,,,,,,,10.793511,2.584398,48,1695805811.209688,1695805500.0,
313604,,,99.8213546246,99.68,99.86,,,,49,1695805811.2097328,1695805500.0,
313606,,,1.816929058531428,1.33785999302582,2.92189899214471,,,,3,1695805811.209815,1695805500.0,
313607,,,0.978589635122614,0.813366777385029,1.24513762024383,,,,134,1695805811.209868,1695805500.0,
313608,,,198.68215964860008,170.51,1019.06,,,,25,1695805811.209907,1695805500.0,
313609,,,,,,,4818.0632,400.7266,26,1695805811.2099545,1695805500.0,
313610,,,,,,,0.0018,0.0,27,1695805811.2099965,1695805500.0,
313611,,,125.40574788376662,125.09,125.78,,,,28,1695805811.2100365,1695805500.0,
313612,,,33.02257286940001,30.53,45.13,,,,29,1695805811.2101035,1695805500.0,
313613,,,,,,,3852.1713,270.3298,30,1695805811.2101486,1695805500.0,
313614,,,,,,,2.4905,0.0,31,1695805811.2101936,1695805500.0,
313615,,,125.40574740756662,125.09,125.78,,,,56,1695805811.2102368,1695805500.0,
313616,,,384.0,384.0,384.0,,,,58,1695805811.210277,1695805500.0,
313617,,,100.0,100.0,100.0,,,,57,1695805811.210323,1695805500.0,
313618,,,68.7,68.7,68.7,,,,52,1695805811.210384,1695805500.0,
313619,,,70.0,70.0,70.0,,,,53,1695805811.210424,1695805500.0,
313620,,,55.0,55.0,55.0,,,,13,1695805811.210462,1695805500.0,
313621,,,-59.30019129,-60.0,-58.0,,,,5,1695805811.2105014,1695805500.0,
313622,,,,,,,66.714,10.223999999999997,6,1695805811.210542,1695805500.0,
313623,,,,,,,0.199,10.22399999999996,7,1695805811.210586,1695805500.0,
313624,,,16.49602622,0.0,715.0,,,,8,1695805811.2106287,1695805500.0,
313625,,,62.60167934,0.0,1174.0,,,,9,1695805811.210668,1695805500.0,
313626,,,57.60959995666667,0.0,1172.0,,,,10,1695805811.2107143,1695805500.0,
313627,,,0.0175478357333333,0.0,1.0,,,,11,1695805811.2107575,1695805500.0,
313628,,,121.95993273333332,120.0,122.0,,,,12,1695805811.2108238,1695805500.0,
313629,,,0.51790012778,0.0,9.718,,,,22,1695805811.2108884,1695805500.0,
313630,,,-63.89587699333333,-67.0,-61.0,,,,14,1695805811.210935,1695805500.0,
313631,,,,,,,482.021,40.56900000000002,15,1695805811.210973,1695805500.0,
313632,,,,,,,1.043,40.5679999999998,16,1695805811.211018,1695805500.0,
313633,,,100.8155919033334,91.0,122.0,,,,17,1695805811.2110617,1695805500.0,
313634,,,118.09528515666662,106.0,132.0,,,,18,1695805811.2111266,1695805500.0,
313635,,,60.80161888333335,0.0,91.0,,,,19,1695805811.2111735,1695805500.0,
313636,,,0.8541542658333331,0.71,1.0,,,,20,1695805811.2112195,1695805500.0,
313637,,,129.97333833666667,129.0,130.0,,,,21,1695805811.2112634,1695805500.0,
313638,,,0.90806407946,0.819,1.015,,,,46,1695805811.2113488,1695805500.0,
313639,,,0.0,0.0,0.0,,,,45,1695806111.5838325,1695805800.0,
313640,,,70.4,70.4,70.4,,,,135,1695806111.5840118,1695805800.0,
313641,,,32.7,32.7,32.7,,,,136,1695806111.584058,1695805800.0,
313642,,,13.8,13.8,13.8,,,,137,1695806111.584136,1695805800.0,
313643,,,23.564998259,23.4,23.7,,,,138,1695806111.5841746,1695805800.0,
313644,,,923.5970867223332,918.8,928.1,,,,139,1695806111.5842104,1695805800.0,
313645,,,2995.3579148373333,2990.8,3000.1,,,,140,1695806111.5842474,1695805800.0,
313646,,,5.4,5.4,5.4,,,,141,1695806111.584282,1695805800.0,
313647,,,69.5,69.5,69.5,,,,142,1695806111.5843167,1695805800.0,
313648,,,1224.0,1224.0,1224.0,,,,143,1695806111.5843494,1695805800.0,
313649,,,1.1183761684666664,0.7,1.36,,,,144,1695806111.5843823,1695805800.0,
313650,,,1.088981090766667,1.0,1.15,,,,145,1695806111.5844154,1695805800.0,
313651,,,1.0994326699666668,1.06,1.12,,,,151,1695806111.584449,1695805800.0,
313652,,,,,,,85320.5,239354.40000000017,152,1695806111.5844858,1695805800.0,
313653,,,,,,,68370.7,160558.09999999998,153,1695806111.58452,1695805800.0,
313654,,,0.1852282801566666,0.172,0.2,,,,154,1695806111.584553,1695805800.0,
313655,,,0.1532909830866667,0.117,0.195,,,,155,1695806111.584586,1695805800.0,
313656,,,,,,,300511757.0,689273802.0,156,1695806111.584618,1695805800.0,
313657,,,,,,,271364014.0,614324834.0,146,1695806111.5846512,1695805800.0,
313658,,,24.57797179666666,19.0,32.0,,,,55,1695806111.584684,1695805800.0,
313659,,,0.88,0.88,0.88,,,,44,1695806111.5847163,1695805800.0,
313660,,,0.0,0.0,0.0,,,,59,1695806111.5847487,1695805800.0,
313661,,,0.64,0.64,0.64,,,,35,1695806111.5847852,1695805800.0,
313662,,,229.0415437379666,202.04,1047.18,,,,36,1695806111.584818,1695805800.0,
313663,,,75.81428860333334,75.0,76.0,,,,54,1695806111.5848508,1695805800.0,
313664,,,8670.246378236372,8670.2345,8670.2539,,,,41,1695806111.584883,1695805800.0,
313665,,,,,,,88.8277601199992,275.758375639996,40,1695806111.5849152,1695805800.0,1695340445.859198
313666,,,,,,,1141.1175,670.2926,24,1695806111.5849495,1695805800.0,
313667,,,10.09540695,10.0,10.1,,,,50,1695806111.584982,1695805800.0,
313668,,,124.12622298866668,123.4,124.5,,,,51,1695806111.5850146,1695805800.0,
313669,,,0.0865999962066666,0.086,0.087,,,,47,1695806111.585046,1695805800.0,
313670,,,,,,,10.794314,2.585201,48,1695806111.5851,1695805800.0,
313671,,,99.680428556,99.5,99.86,,,,49,1695806111.5851357,1695805800.0,
313673,,,2.991256351970646,1.33785999302582,8.38649122810965,,,,3,1695806111.5852015,1695805800.0,
313674,,,1.523100654278949,0.753712888840046,5.68098621287352,,,,134,1695806111.5852349,1695805800.0,
313675,,,196.09732889416665,170.36,1014.69,,,,25,1695806111.5852685,1695805800.0,
313676,,,,,,,4818.0799,400.7433000000001,26,1695806111.5853002,1695805800.0,
313677,,,,,,,0.0018,0.0,27,1695806111.585333,1695805800.0,
313678,,,125.2540247992,125.12,125.54,,,,28,1695806111.585366,1695805800.0,
313679,,,32.94775658813334,31.29,43.17,,,,29,1695806111.5853984,1695805800.0,
313680,,,,,,,3852.174,270.3325,30,1695806111.5854323,1695805800.0,
313681,,,,,,,2.4905,0.0,31,1695806111.585466,1695805800.0,
313682,,,125.25402461659998,125.12,125.54,,,,56,1695806111.5855,1695805800.0,
313683,,,384.0,384.0,384.0,,,,58,1695806111.5855331,1695805800.0,
313684,,,100.0,100.0,100.0,,,,57,1695806111.5855882,1695805800.0,
313685,,,68.7,68.7,68.7,,,,52,1695806111.5856297,1695805800.0,
313686,,,69.90041204799999,69.6,70.0,,,,53,1695806111.5856626,1695805800.0,
313687,,,55.0,55.0,55.0,,,,13,1695806111.5856936,1695805800.0,
313688,,,-59.29050719,-61.0,-58.0,,,,5,1695806111.5857258,1695805800.0,
313689,,,,,,,66.716,10.225999999999992,6,1695806111.585757,1695805800.0,
313690,,,,,,,0.201,10.225999999999962,7,1695806111.5857887,1695805800.0,
313691,,,8.774406653333333,0.0,712.0,,,,8,1695806111.5858195,1695805800.0,
313692,,,27.40328521,0.0,1171.0,,,,9,1695806111.5858514,1695805800.0,
313693,,,24.634031166666663,0.0,1166.0,,,,10,1695806111.5858836,1695805800.0,
313694,,,0.0204293493666666,0.0,1.0,,,,11,1695806111.5859168,1695805800.0,
313695,,,121.18938033666666,120.0,122.0,,,,12,1695806111.5859494,1695805800.0,
313696,,,0.2271804213733333,0.0,9.685,,,,22,1695806111.5859804,1695805800.0,
313697,,,-65.19946758666666,-67.0,-63.0,,,,14,1695806111.5860112,1695805800.0,
313698,,,,,,,482.029,40.577,15,1695806111.5860431,1695805800.0,
313699,,,,,,,1.051,40.5759999999998,16,1695806111.586074,1695805800.0,
313700,,,101.01993990333337,91.0,124.0,,,,17,1695806111.586134,1695805800.0,
313701,,,118.88658162333336,105.0,146.0,,,,18,1695806111.5861683,1695805800.0,
313702,,,61.709954583333314,0.0,104.0,,,,19,1695806111.5862007,1695805800.0,
313703,,,0.8510755777666665,0.71,1.0,,,,20,1695806111.586233,1695805800.0,
313704,,,129.97679264,129.0,130.0,,,,21,1695806111.5862637,1695805800.0,
313705,,,0.9150985620566664,0.81,1.126,,,,46,1695806111.5862966,1695805800.0,
313706,,,0.0,0.0,0.0,,,,45,1695806411.558067,1695806100.0,
313707,,,70.4,70.4,70.4,,,,135,1695806411.558337,1695806100.0,
313708,,,32.7,32.7,32.7,,,,136,1695806411.5584085,1695806100.0,
313709,,,13.8,13.8,13.8,,,,137,1695806411.5584662,1695806100.0,
313710,,,23.60226417466667,23.5,23.8,,,,138,1695806411.5585206,1695806100.0,
313711,,,925.0028288846668,919.7,933.1,,,,139,1695806411.5585835,1695806100.0,
313712,,,2993.942166053333,2985.9,2999.2,,,,140,1695806411.558637,1695806100.0,
313713,,,5.4,5.4,5.4,,,,141,1695806411.5586898,1695806100.0,
313714,,,69.5,69.5,69.5,,,,142,1695806411.5587387,1695806100.0,
313715,,,1224.0,1224.0,1224.0,,,,143,1695806411.558787,1695806100.0,
313716,,,0.8916155396333333,0.69,1.28,,,,144,1695806411.5588374,1695806100.0,
313717,,,0.9780028197666668,0.94,1.07,,,,145,1695806411.5588875,1695806100.0,
313718,,,1.0432745971666666,1.01,1.08,,,,151,1695806411.5589678,1695806100.0,
313719,,,,,,,85373.2,239407.10000000012,152,1695806411.5590272,1695806100.0,
313720,,,,,,,68414.2,160601.59999999998,153,1695806411.559105,1695806100.0,
313721,,,0.18406697698,0.17,0.201,,,,154,1695806411.559161,1695806100.0,
313722,,,0.1518541601733333,0.121,0.196,,,,155,1695806411.5592177,1695806100.0,
313723,,,,,,,300721988.0,689484033.0,156,1695806411.5592904,1695806100.0,
313724,,,,,,,271559702.0,614520522.0,146,1695806411.559343,1695806100.0,
313725,,,24.300476186666664,18.0,34.0,,,,55,1695806411.5594022,1695806100.0,
313726,,,0.88,0.88,0.88,,,,44,1695806411.5594587,1695806100.0,
313727,,,0.0,0.0,0.0,,,,59,1695806411.5595095,1695806100.0,
313728,,,0.64,0.64,0.64,,,,35,1695806411.5595603,1695806100.0,
313729,,,257.94907201236674,201.55,1060.37,,,,36,1695806411.5596106,1695806100.0,
313730,,,77.14847681666666,76.0,78.0,,,,54,1695806411.5596666,1695806100.0,
313731,,,8670.265792664288,8670.2539,8670.2732,,,,41,1695806411.5597222,1695806100.0,
313732,,,,,,,88.8357001399991,275.7663156599959,40,1695806411.5597792,1695806100.0,1695340445.859198
313733,,,,,,,1141.1368,670.3118999999999,24,1695806411.5598311,1695806100.0,
313734,,,10.084593070333334,10.0,10.1,,,,50,1695806411.559882,1695806100.0,
313735,,,124.130751771,124.0,124.2,,,,51,1695806411.559932,1695806100.0,
313736,,,0.0863999997633333,0.086,0.087,,,,47,1695806411.5599828,1695806100.0,
313737,,,,,,,10.795118,2.586005,48,1695806411.5600305,1695806100.0,
313738,,,99.5703315572,99.32,99.86,,,,49,1695806411.56011,1695806100.0,
313740,,,2.273488937494206,1.44160367866994,7.56363749732612,,,,3,1695806411.560214,1695806100.0,
313741,,,1.1115521697719497,0.786068476362032,1.67995548230385,,,,134,1695806411.5602653,1695806100.0,
313742,,,224.47309083066676,169.94,1020.09,,,,25,1695806411.5603178,1695806100.0,
313743,,,,,,,4818.0964,400.7598000000007,26,1695806411.560364,1695806100.0,
313744,,,,,,,0.0018,0.0,27,1695806411.5604148,1695806100.0,
313745,,,125.0913486777667,124.87,125.58,,,,28,1695806411.5604663,1695806100.0,
313746,,,33.481237916166656,31.24,43.67,,,,29,1695806411.5605128,1695806100.0,
313747,,,,,,,3852.1768,270.3353000000002,30,1695806411.5605578,1695806100.0,
313748,,,,,,,2.4905,0.0,31,1695806411.5606048,1695806100.0,
313749,,,125.0913492864333,124.87,125.58,,,,56,1695806411.5606542,1695806100.0,
313750,,,384.0,384.0,384.0,,,,58,1695806411.560705,1695806100.0,
313751,,,100.0,100.0,100.0,,,,57,1695806411.560753,1695806100.0,
313752,,,68.61596130000001,68.5,68.7,,,,52,1695806411.5608015,1695806100.0,
313753,,,69.62041091599998,69.6,69.8,,,,53,1695806411.5608494,1695806100.0,
313754,,,55.0,55.0,55.0,,,,13,1695806411.5608988,1695806100.0,
313755,,,-59.49953925333334,-63.0,-58.0,,,,5,1695806411.5609474,1695806100.0,
313756,,,,,,,66.718,10.228000000000002,6,1695806411.561002,1695806100.0,
313757,,,,,,,0.203,10.227999999999962,7,1695806411.5610588,1695806100.0,
313758,,,37.07436086333333,0.0,713.0,,,,8,1695806411.5611403,1695806100.0,
313759,,,126.58460420666668,0.0,1159.0,,,,9,1695806411.5611982,1695806100.0,
313760,,,115.74463449333332,0.0,1151.0,,,,10,1695806411.5612571,1695806100.0,
313761,,,0.0323219847666666,0.0,0.64,,,,11,1695806411.5613227,1695806100.0,
313762,,,120.83617701666668,119.0,121.0,,,,12,1695806411.561381,1695806100.0,
313763,,,1.05970846259,0.0,9.693,,,,22,1695806411.5614412,1695806100.0,
313764,,,-64.99652929999999,-68.0,-62.0,,,,14,1695806411.5614927,1695806100.0,
313765,,,,,,,482.037,40.58499999999998,15,1695806411.561545,1695806100.0,
313766,,,,,,,1.06,40.5849999999998,16,1695806411.5615988,1695806100.0,
313767,,,100.56005514666673,91.0,116.0,,,,17,1695806411.5616505,1695806100.0,
313768,,,117.96416132333329,105.0,135.0,,,,18,1695806411.5617237,1695806100.0,
313769,,,61.03118963000001,26.0,89.0,,,,19,1695806411.561799,1695806100.0,
313770,,,0.8536148755000003,0.72,0.97,,,,20,1695806411.561854,1695806100.0,
313771,,,129.95326341999998,129.0,130.0,,,,21,1695806411.561907,1695806100.0,
313772,,,0.9093695401866672,0.808,1.04,,,,46,1695806411.5619595,1695806100.0,
313773,,,0.0,0.0,0.0,,,,45,1695806711.2454083,1695806400.0,
313774,,,70.4,70.4,70.4,,,,135,1695806711.245602,1695806400.0,
313775,,,32.7,32.7,32.7,,,,136,1695806711.2456594,1695806400.0,
313776,,,13.8,13.8,13.8,,,,137,1695806711.2457068,1695806400.0,
313777,,,23.71999718666667,23.5,23.9,,,,138,1695806711.245752,1695806400.0,
313778,,,929.548649319,920.9,935.6,,,,139,1695806711.2457988,1695806400.0,
313779,,,2989.382486337334,2983.4,2998.1,,,,140,1695806711.245843,1695806400.0,
313780,,,5.4,5.4,5.4,,,,141,1695806711.2458858,1695806400.0,
313781,,,69.5,69.5,69.5,,,,142,1695806711.245927,1695806400.0,
313782,,,1224.0,1224.0,1224.0,,,,143,1695806711.245968,1695806400.0,
313783,,,0.9054325627333336,0.56,1.27,,,,144,1695806711.24601,1695806400.0,
313784,,,0.9554365064333332,0.86,1.03,,,,145,1695806711.246052,1695806400.0,
313785,,,1.0100484054666667,0.97,1.05,,,,151,1695806711.246124,1695806400.0,
313786,,,,,,,85426.2,239460.10000000012,152,1695806711.2461703,1695806400.0,
313787,,,,,,,68457.9,160645.3,153,1695806711.2462115,1695806400.0,
313788,,,0.1849460212233333,0.17,0.197,,,,154,1695806711.246257,1695806400.0,
313789,,,0.1526148475833333,0.12,0.194,,,,155,1695806711.2462988,1695806400.0,
313790,,,,,,,300937476.0,689699521.0,156,1695806711.2463405,1695806400.0,
313791,,,,,,,271760468.0,614721288.0,146,1695806711.2463818,1695806400.0,
313792,,,24.86178001333333,18.0,32.0,,,,55,1695806711.2464244,1695806400.0,
313793,,,0.88,0.88,0.88,,,,44,1695806711.2464674,1695806400.0,
313794,,,0.0,0.0,0.0,,,,59,1695806711.246507,1695806400.0,
313795,,,0.640195809,0.64,0.65,,,,35,1695806711.2465484,1695806400.0,
313796,,,350.7247893470334,313.13,1161.89,,,,36,1695806711.246591,1695806400.0,
313797,,,78.31419829,78.0,79.0,,,,54,1695806711.2466323,1695806400.0,
313798,,,8670.289982286227,8670.2732,8670.3026,,,,41,1695806711.2466736,1695806400.0,
313799,,,,,,,88.8477952999991,275.7784108199959,40,1695806711.246715,1695806400.0,1695340445.859198
313800,,,,,,,1141.1662,670.3412999999998,24,1695806711.2467573,1695806400.0,
313801,,,10.080000259333334,10.0,10.1,,,,50,1695806711.246801,1695806400.0,
313802,,,123.92000070366667,123.8,124.0,,,,51,1695806711.2468429,1695806400.0,
313803,,,0.0868459289333333,0.086,0.087,,,,47,1695806711.2468846,1695806400.0,
313804,,,,,,,10.795922,2.586808999999999,48,1695806711.246925,1695806400.0,
313805,,,99.60910651400002,99.32,99.86,,,,49,1695806711.2469654,1695806400.0,
313807,,,2.3662647822781007,1.60725221326076,5.00355373439645,,,,3,1695806711.2470448,1695806400.0,
313808,,,1.1894716263180556,0.779784246702618,4.15337415295912,,,,134,1695806711.2471108,1695806400.0,
313809,,,317.6818133677,281.37,1127.43,,,,25,1695806711.247155,1695806400.0,
313810,,,,,,,4818.123,400.7864,26,1695806711.2471962,1695806400.0,
313811,,,,,,,0.0018,0.0,27,1695806711.2472365,1695806400.0,
313812,,,125.05715878753334,124.93,125.44,,,,28,1695806711.2472775,1695806400.0,
313813,,,32.998987714766656,30.93,42.09,,,,29,1695806711.247319,1695806400.0,
313814,,,,,,,3852.1796,270.33809999999994,30,1695806711.2473612,1695806400.0,
313815,,,,,,,2.4905,0.0,31,1695806711.247402,1695806400.0,
313816,,,125.05715892579995,124.93,125.44,,,,56,1695806711.2474446,1695806400.0,
313817,,,384.0,384.0,384.0,,,,58,1695806711.247487,1695806400.0,
313818,,,100.0,100.0,100.0,,,,57,1695806711.247531,1695806400.0,
313819,,,68.5,68.5,68.5,,,,52,1695806711.2475736,1695806400.0,
313820,,,69.55707871066666,69.4,69.6,,,,53,1695806711.2476163,1695806400.0,
313821,,,55.0,55.0,55.0,,,,13,1695806711.2476587,1695806400.0,
313822,,,-59.19081499333333,-60.0,-58.0,,,,5,1695806711.2477064,1695806400.0,
313823,,,,,,,66.72,10.229999999999997,6,1695806711.2477524,1695806400.0,
313824,,,,,,,0.205,10.229999999999963,7,1695806711.2478354,1695806400.0,
313825,,,6.895134576666666,0.0,709.0,,,,8,1695806711.2478912,1695806400.0,
313826,,,27.31138315,0.0,1167.0,,,,9,1695806711.247944,1695806400.0,
313827,,,25.385290193333336,0.0,1161.0,,,,10,1695806711.2479973,1695806400.0,
313828,,,0.0224190843333333,0.0,1.0,,,,11,1695806711.2480533,1695806400.0,
313829,,,120.95958982666666,119.0,121.0,,,,12,1695806711.248138,1695806400.0,
313830,,,0.22635429151,0.0,9.643,,,,22,1695806711.248193,1695806400.0,
313831,,,-64.29973095,-68.0,-61.0,,,,14,1695806711.2482464,1695806400.0,
313832,,,,,,,482.046,40.594,15,1695806711.2482977,1695806400.0,
313833,,,,,,,1.068,40.592999999999805,16,1695806711.248355,1695806400.0,
313834,,,100.72295027999996,92.0,112.0,,,,17,1695806711.2484074,1695806400.0,
313835,,,118.86202077666664,107.0,135.0,,,,18,1695806711.2484584,1695806400.0,
313836,,,62.64334354999997,33.0,89.0,,,,19,1695806711.2485113,1695806400.0,
313837,,,0.8480858923000002,0.73,0.95,,,,20,1695806711.2485645,1695806400.0,
313838,,,129.96659732,129.0,130.0,,,,21,1695806711.2486167,1695806400.0,
313839,,,0.916815783063333,0.823,1.039,,,,46,1695806711.248668,1695806400.0,
313840,,,0.0,0.0,0.0,,,,45,1695807012.0169387,1695806700.0,
313841,,,70.4,70.4,70.4,,,,135,1695807012.0171807,1695806700.0,
313842,,,32.7,32.7,32.7,,,,136,1695807012.017234,1695806700.0,
313843,,,13.8,13.8,13.8,,,,137,1695807012.0172858,1695806700.0,
313844,,,23.63499631166667,23.5,23.8,,,,138,1695807012.017329,1695806700.0,
313845,,,926.2806090616666,920.8,931.6,,,,139,1695807012.0173683,1695806700.0,
313846,,,2992.653266701333,2987.4,2998.1,,,,140,1695807012.017408,1695806700.0,
313847,,,5.4,5.4,5.4,,,,141,1695807012.017446,1695806700.0,
313848,,,69.5,69.5,69.5,,,,142,1695807012.0174882,1695806700.0,
313849,,,1224.0,1224.0,1224.0,,,,143,1695807012.017526,1695806700.0,
313850,,,1.2334796798999998,0.74,2.05,,,,144,1695807012.017565,1695806700.0,
313851,,,1.1048464667,0.95,1.26,,,,145,1695807012.0176022,1695806700.0,
313852,,,1.0567280816,1.0,1.1,,,,151,1695807012.0176394,1695806700.0,
313853,,,,,,,85479.2,239513.10000000012,152,1695807012.0176797,1695806700.0,
313854,,,,,,,68501.9,160689.3,153,1695807012.0177166,1695806700.0,
313855,,,0.18511303603,0.168,0.201,,,,154,1695807012.0177524,1695806700.0,
313856,,,0.1535240917733333,0.111,0.199,,,,155,1695807012.017804,1695806700.0,
313857,,,,,,,301152721.0,689914766.0,156,1695807012.01795,1695806700.0,
313858,,,,,,,271961278.0,614922098.0,146,1695807012.017993,1695806700.0,
313859,,,24.901290906666667,18.0,32.0,,,,55,1695807012.0180316,1695806700.0,
313860,,,0.88,0.88,0.88,,,,44,1695807012.0180695,1695806700.0,
313861,,,0.0,0.0,0.0,,,,59,1695807012.0181515,1695806700.0,
313862,,,0.6877622763999999,0.65,0.74,,,,35,1695807012.0181968,1695806700.0,
313863,,,492.5132992672332,339.18,1366.08,,,,36,1695807012.018236,1695806700.0,
313864,,,79.49756186666667,79.0,80.0,,,,54,1695807012.0182736,1695806700.0,
313865,,,8670.324012575473,8670.3026,8670.3421,,,,41,1695807012.018312,1695806700.0,
313866,,,,,,,88.8640455999991,275.7946611199959,40,1695807012.018353,1695806700.0,1695340445.859198
313867,,,,,,,1141.2057,670.3807999999999,24,1695807012.0183945,1695806700.0,
313868,,,10.079999839333333,10.0,10.1,,,,50,1695807012.0184336,1695806700.0,
313869,,,123.861627983,123.6,124.0,,,,51,1695807012.0184789,1695806700.0,
313870,,,0.0868000016433333,0.086,0.087,,,,47,1695807012.0185194,1695806700.0,
313871,,,,,,,10.796726,2.5876129999999997,48,1695807012.0185575,1695806700.0,
313872,,,99.6075205964,99.32,99.86,,,,49,1695807012.0186038,1695806700.0,
313874,,,2.6043847140826872,1.42872958500395,5.00355373439645,,,,3,1695807012.0186834,1695806700.0,
313875,,,1.3706417036000256,0.90314016051579,4.15337415295912,,,,134,1695807012.018722,1695806700.0,
313876,,,459.3869897456664,306.27,1328.83,,,,25,1695807012.018767,1695806700.0,
313877,,,,,,,4818.1596,400.8230000000003,26,1695807012.018804,1695806700.0,
313878,,,,,,,0.0018,0.0,27,1695807012.0188472,1695806700.0,
313879,,,124.98126279496672,124.8,125.3,,,,28,1695807012.0188851,1695806700.0,
313880,,,33.13483476656667,30.93,42.26,,,,29,1695807012.0189226,1695806700.0,
313881,,,,,,,3852.1825,270.3409999999999,30,1695807012.0189617,1695806700.0,
313882,,,,,,,2.4905,0.0,31,1695807012.0190065,1695806700.0,
313883,,,124.98126321856664,124.8,125.3,,,,56,1695807012.0190592,1695806700.0,
313884,,,384.0,384.0,384.0,,,,58,1695807012.0191617,1695806700.0,
313885,,,100.0,100.0,100.0,,,,57,1695807012.0192163,1695806700.0,
313886,,,68.5,68.5,68.5,,,,52,1695807012.0192838,1695806700.0,
313887,,,69.41157504200001,69.4,69.6,,,,53,1695807012.0193295,1695806700.0,
313888,,,55.0,55.0,55.0,,,,13,1695807012.0193956,1695806700.0,
313889,,,-59.599769353333336,-60.0,-59.0,,,,5,1695807012.019437,1695806700.0,
313890,,,,,,,66.721,10.231000000000002,6,1695807012.0195124,1695806700.0,
313891,,,,,,,0.206,10.230999999999964,7,1695807012.0195558,1695806700.0,
313892,,,18.124269403333333,0.0,708.0,,,,8,1695807012.019596,1695806700.0,
313893,,,60.89231400666666,0.0,1146.0,,,,9,1695807012.019634,1695806700.0,
313894,,,55.772223206666666,0.0,1137.0,,,,10,1695807012.019671,1695806700.0,
313895,,,0.0158001937333333,0.0,0.62,,,,11,1695807012.0197089,1695806700.0,
313896,,,120.89348516666668,119.0,121.0,,,,12,1695807012.0197456,1695806700.0,
313897,,,0.5109424524566667,0.0,9.618,,,,22,1695807012.0197818,1695806700.0,
313898,,,-65.00379460666667,-68.0,-62.0,,,,14,1695807012.0198233,1695806700.0,
313899,,,,,,,482.054,40.601999999999975,15,1695807012.0198605,1695806700.0,
313900,,,,,,,1.077,40.601999999999805,16,1695807012.0199,1695806700.0,
313901,,,101.06392560999998,91.0,123.0,,,,17,1695807012.019938,1695806700.0,
313902,,,118.51286990999996,107.0,147.0,,,,18,1695807012.019976,1695806700.0,
313903,,,61.07663768000002,0.0,106.0,,,,19,1695807012.0200143,1695806700.0,
313904,,,0.8535493783666663,0.69,1.0,,,,20,1695807012.0200517,1695806700.0,
313905,,,129.49636345666667,129.0,130.0,,,,21,1695807012.020116,1695806700.0,
313906,,,0.91579306922,0.826,1.136,,,,46,1695807012.020158,1695806700.0,
313907,,,0.0,0.0,0.0,,,,45,1695807310.98525,1695807000.0,
313908,,,70.4,70.4,70.4,,,,135,1695807310.9854922,1695807000.0,
313909,,,32.7,32.7,32.7,,,,136,1695807310.9855766,1695807000.0,
313910,,,13.8,13.8,13.8,,,,137,1695807310.9856584,1695807000.0,
313911,,,23.593877627333335,23.5,23.7,,,,138,1695807310.9857335,1695807000.0,
313912,,,924.3958608546664,920.8,927.4,,,,139,1695807310.9858055,1695807000.0,
313913,,,2994.5352496893333,2991.5,2998.1,,,,140,1695807310.98588,1695807000.0,
313914,,,5.4,5.4,5.4,,,,141,1695807310.9859514,1695807000.0,
313915,,,69.5,69.5,69.5,,,,142,1695807310.9860258,1695807000.0,
313916,,,1224.0,1224.0,1224.0,,,,143,1695807310.9861355,1695807000.0,
313917,,,0.8786716989999999,0.62,1.33,,,,144,1695807310.9862103,1695807000.0,
313918,,,0.9693829935333332,0.88,1.05,,,,145,1695807310.9862852,1695807000.0,
313919,,,1.0049404606666668,0.97,1.03,,,,151,1695807310.9863548,1695807000.0,
313920,,,,,,,85532.0,239565.9000000001,152,1695807310.986426,1695807000.0,
313921,,,,,,,68545.7,160733.09999999998,153,1695807310.986494,1695807000.0,
313922,,,0.1846720531066666,0.168,0.2,,,,154,1695807310.9865644,1695807000.0,
313923,,,0.1534682313166666,0.12,0.196,,,,155,1695807310.986641,1695807000.0,
313924,,,,,,,301365004.0,690127049.0,156,1695807310.986714,1695807000.0,
313925,,,,,,,272159250.0,615120070.0,146,1695807310.9867887,1695807000.0,
313926,,,24.650307696666665,19.0,32.0,,,,55,1695807310.986863,1695807000.0,
313927,,,0.88,0.88,0.88,,,,44,1695807310.9869318,1695807000.0,
313928,,,0.0,0.0,0.0,,,,59,1695807310.987005,1695807000.0,
313929,,,0.7715664926,0.74,0.82,,,,35,1695807310.9870763,1695807000.0,
313930,,,369.0354200911668,336.12,1188.67,,,,36,1695807310.9871817,1695807000.0,
313931,,,80.6575286,80.0,81.0,,,,54,1695807310.9872568,1695807000.0,
313932,,,8670.362269996325,8670.3421,8670.3746,,,,41,1695807310.9873292,1695807000.0,
313933,,,,,,,88.8774160999991,275.8080316199959,40,1695807310.987398,1695807000.0,1695340445.859198
313934,,,,,,,1141.2382,670.4132999999999,24,1695807310.9874687,1695807000.0,
313935,,,10.1,10.1,10.1,,,,50,1695807310.98754,1695807000.0,
313936,,,123.70918604966666,123.6,123.8,,,,51,1695807310.987609,1695807000.0,
313937,,,0.087,0.087,0.087,,,,47,1695807310.987668,1695807000.0,
313938,,,,,,,10.797528,2.5884149999999995,48,1695807310.9877024,1695807000.0,
313939,,,99.536508341,99.5,99.68,,,,49,1695807310.9877348,1695807000.0,
313941,,,149.01886591453015,1.38029658047267,1467.50184243971,,,,3,1695807310.987798,1695807000.0,
313942,,,1.9297924827480248,0.731984539873975,7.87443039845043,,,,134,1695807310.9878302,1695807000.0,
313943,,,336.0317655032665,304.51,1148.15,,,,25,1695807310.9878645,1695807000.0,
313944,,,,,,,4818.1894,400.85280000000057,26,1695807310.9878955,1695807000.0,
313945,,,,,,,0.0018,0.0,27,1695807310.9879262,1695807000.0,
313946,,,124.85570660090004,124.68,125.17,,,,28,1695807310.987958,1695807000.0,
313947,,,32.891285538733335,30.9,41.26,,,,29,1695807310.9879885,1695807000.0,
313948,,,,,,,3852.1852,270.3436999999999,30,1695807310.9880204,1695807000.0,
313949,,,,,,,2.4905,0.0,31,1695807310.988053,1695807000.0,
313950,,,124.85570636043336,124.68,125.17,,,,56,1695807310.9881144,1695807000.0,
313951,,,384.0,384.0,384.0,,,,58,1695807310.9881496,1695807000.0,
313952,,,100.0,100.0,100.0,,,,57,1695807310.9881816,1695807000.0,
313953,,,68.5,68.5,68.5,,,,52,1695807310.988214,1695807000.0,
313954,,,69.6,69.6,69.6,,,,53,1695807310.988245,1695807000.0,
313955,,,55.0,55.0,55.0,,,,13,1695807310.9882789,1695807000.0,
313956,,,-59.11845110666666,-61.0,-57.0,,,,5,1695807310.9883118,1695807000.0,
313957,,,,,,,66.722,10.231999999999992,6,1695807310.988345,1695807000.0,
313958,,,,,,,0.207,10.231999999999962,7,1695807310.9883769,1695807000.0,
313959,,,15.504462166666666,0.0,707.0,,,,8,1695807310.988408,1695807000.0,
313960,,,57.88451034333334,0.0,1158.0,,,,9,1695807310.988439,1695807000.0,
313961,,,53.62810454333333,0.0,1152.0,,,,10,1695807310.9884706,1695807000.0,
313962,,,0.0136807953333333,0.0,0.62,,,,11,1695807310.9885015,1695807000.0,
313963,,,120.96001498,119.0,121.0,,,,12,1695807310.9885323,1695807000.0,
313964,,,0.4811537277166667,0.0,9.618,,,,22,1695807310.988565,1695807000.0,
313965,,,-64.99993271333332,-69.0,-64.0,,,,14,1695807310.988601,1695807000.0,
313966,,,,,,,482.062,40.610000000000014,15,1695807310.988634,1695807000.0,
313967,,,,,,,1.085,40.60999999999981,16,1695807310.9886672,1695807000.0,
313968,,,100.4466886033333,90.0,128.0,,,,17,1695807310.9887142,1695807000.0,
313969,,,117.7931995066667,105.0,150.0,,,,18,1695807310.9887495,1695807000.0,
313970,,,60.673506520000025,0.0,107.0,,,,19,1695807310.9887826,1695807000.0,
313971,,,0.8538749929666665,0.69,1.0,,,,20,1695807310.9888177,1695807000.0,
313972,,,129.40644764999996,128.0,130.0,,,,21,1695807310.9888525,1695807000.0,
313973,,,0.9097905060866665,0.815,1.158,,,,46,1695807310.9888854,1695807000.0,
313974,,,0.0,0.0,0.0,,,,45,1695807611.4766192,1695807300.0,
313975,,,70.4,70.4,70.4,,,,135,1695807611.4768236,1695807300.0,
313976,,,32.7,32.7,32.7,,,,136,1695807611.4768796,1695807300.0,
313977,,,13.8,13.8,13.8,,,,137,1695807611.4769218,1695807300.0,
313978,,,23.625007324,23.5,23.8,,,,138,1695807611.476962,1695807300.0,
313979,,,925.948990288,921.8,932.6,,,,139,1695807611.4770298,1695807300.0,
313980,,,2992.996005543,2986.4,2997.2,,,,140,1695807611.4770744,1695807300.0,
313981,,,5.4,5.4,5.4,,,,141,1695807611.4771512,1695807300.0,
313982,,,69.5,69.5,69.5,,,,142,1695807611.477198,1695807300.0,
313983,,,1224.0,1224.0,1224.0,,,,143,1695807611.4772434,1695807300.0,
313984,,,0.9949185349,0.62,1.46,,,,144,1695807611.4772816,1695807300.0,
313985,,,0.9638398479,0.88,1.05,,,,145,1695807611.4773247,1695807300.0,
313986,,,0.9903351278666668,0.96,1.02,,,,151,1695807611.477363,1695807300.0,
313987,,,,,,,85584.7,239618.60000000012,152,1695807611.4774003,1695807300.0,
313988,,,,,,,68589.2,160776.59999999998,153,1695807611.4774568,1695807300.0,
313989,,,0.18402921326,0.169,0.199,,,,154,1695807611.4775298,1695807300.0,
313990,,,0.1514318952766666,0.114,0.195,,,,155,1695807611.4775715,1695807300.0,
313991,,,,,,,301576787.0,690338832.0,156,1695807611.4776108,1695807300.0,
313992,,,,,,,272356274.0,615317094.0,146,1695807611.4776473,1695807300.0,
313993,,,24.439305919999995,18.0,31.0,,,,55,1695807611.4776845,1695807300.0,
313994,,,0.88,0.88,0.88,,,,44,1695807611.4777217,1695807300.0,
313995,,,0.0,0.0,0.0,,,,59,1695807611.477765,1695807300.0,
313996,,,0.8555665075333333,0.82,0.9,,,,35,1695807611.4778037,1695807300.0,
313997,,,379.7282403137331,332.3,1669.36,,,,36,1695807611.477849,1695807300.0,
313998,,,81.80039335666667,81.0,82.0,,,,54,1695807611.477884,1695807300.0,
313999,,,8670.39319830258,8670.3746,8670.4053,,,,41,1695807611.4779203,1695807300.0,
314000,,,,,,,88.8900460799992,275.820661599996,40,1695807611.4779563,1695807300.0,1695340445.859198
314001,,,,,,,1141.2689,670.444,24,1695807611.4779942,1695807300.0,
314002,,,10.095406944,10.0,10.1,,,,50,1695807611.478039,1695807300.0,
314003,,,123.82459350766668,123.2,124.1,,,,51,1695807611.478102,1695807300.0,
314004,,,0.0863540693133333,0.086,0.087,,,,47,1695807611.478146,1695807300.0,
314005,,,,,,,10.798332,2.589219,48,1695807611.4781897,1695807300.0,
314006,,,99.5719559678,99.32,99.68,,,,49,1695807611.4782248,1695807300.0,
314008,,,522.858007594552,1.38029658047267,3856.76198873121,,,,3,1695807611.4783037,1695807300.0,
314009,,,1.979540073822352,0.768963305544748,6.33105505800005,,,,134,1695807611.47834,1695807300.0,
314010,,,335.5876602723999,300.63,1636.25,,,,25,1695807611.4783762,1695807300.0,
314011,,,,,,,4818.2172,400.8806000000004,26,1695807611.4784117,1695807300.0,
314012,,,,,,,0.0018,0.0,27,1695807611.478454,1695807300.0,
314013,,,124.99684329176668,124.69,125.62,,,,28,1695807611.4784904,1695807300.0,
314014,,,44.13590901736666,30.88,147.01,,,,29,1695807611.4785268,1695807300.0,
314015,,,,,,,3852.1881,270.34659999999985,30,1695807611.4785695,1695807300.0,
314016,,,,,,,2.4905,0.0,31,1695807611.4786055,1695807300.0,
314017,,,124.99684360893336,124.69,125.62,,,,56,1695807611.478644,1695807300.0,
314018,,,384.0,384.0,384.0,,,,58,1695807611.478682,1695807300.0,
314019,,,100.0,100.0,100.0,,,,57,1695807611.478719,1695807300.0,
314020,,,68.42462084099999,68.4,68.5,,,,52,1695807611.4787552,1695807300.0,
314021,,,69.70352216133334,69.6,69.8,,,,53,1695807611.4787912,1695807300.0,
314022,,,55.1001292,55.0,56.0,,,,13,1695807611.4788277,1695807300.0,
314023,,,-59.09093244000001,-60.0,-58.0,,,,5,1695807611.4788706,1695807300.0,
314024,,,,,,,66.724,10.234000000000002,6,1695807611.4789083,1695807300.0,
314025,,,,,,,0.209,10.233999999999964,7,1695807611.4789443,1695807300.0,
314026,,,2.7177723766666664,0.0,707.0,,,,8,1695807611.478979,1695807300.0,
314027,,,11.26014522,0.0,1165.0,,,,9,1695807611.4790158,1695807300.0,
314028,,,10.287020486666666,0.0,1163.0,,,,10,1695807611.4790523,1695807300.0,
314029,,,0.0225154103,0.0,1.0,,,,11,1695807611.4791143,1695807300.0,
314030,,,120.97725123333332,119.0,121.0,,,,12,1695807611.4791582,1695807300.0,
314031,,,0.0932804573866666,0.0,9.634,,,,22,1695807611.4792004,1695807300.0,
314032,,,-65.49641509666667,-68.0,-63.0,,,,14,1695807611.479237,1695807300.0,
314033,,,,,,,482.071,40.61900000000003,15,1695807611.479274,1695807300.0,
314034,,,,,,,1.093,40.61799999999981,16,1695807611.47931,1695807300.0,
314035,,,100.90847242666663,91.0,124.0,,,,17,1695807611.479397,1695807300.0,
314036,,,117.62038708000009,106.0,134.0,,,,18,1695807611.4794414,1695807300.0,
314037,,,59.38683859666663,0.0,86.0,,,,19,1695807611.479478,1695807300.0,
314038,,,0.8583937791333331,0.73,1.0,,,,20,1695807611.4795144,1695807300.0,
314039,,,129.97997892333336,129.0,130.0,,,,21,1695807611.4795525,1695807300.0,
314040,,,0.9068756395466664,0.815,1.033,,,,46,1695807611.47959,1695807300.0,
314041,,,0.0,0.0,0.0,,,,45,1695807911.382665,1695807600.0,
314042,,,70.4,70.4,70.4,,,,135,1695807911.382865,1695807600.0,
314043,,,32.7,32.7,32.7,,,,136,1695807911.382912,1695807600.0,
314044,,,13.8,13.8,13.8,,,,137,1695807911.3829598,1695807600.0,
314045,,,23.600000536333336,23.5,23.7,,,,138,1695807911.3829985,1695807600.0,
314046,,,925.132895461,922.2,928.1,,,,139,1695807911.383037,1695807600.0,
314047,,,2993.8171031943334,2990.8,2996.7,,,,140,1695807911.3830986,1695807600.0,
314048,,,5.4,5.4,5.4,,,,141,1695807911.383144,1695807600.0,
314049,,,69.5,69.5,69.5,,,,142,1695807911.3831878,1695807600.0,
314050,,,1224.0,1224.0,1224.0,,,,143,1695807911.3832295,1695807600.0,
314051,,,1.0751342728666669,0.64,1.52,,,,144,1695807911.383268,1695807600.0,
314052,,,1.047839553233333,0.94,1.12,,,,145,1695807911.383305,1695807600.0,
314053,,,1.0152796877666668,0.98,1.04,,,,151,1695807911.3833408,1695807600.0,
314054,,,,,,,85637.8,239671.70000000016,152,1695807911.3833764,1695807600.0,
314055,,,,,,,68632.8,160820.19999999998,153,1695807911.3834128,1695807600.0,
314056,,,0.1858184945099999,0.169,0.201,,,,154,1695807911.383449,1695807600.0,
314057,,,0.1526952609466666,0.116,0.197,,,,155,1695807911.3834856,1695807600.0,
314058,,,,,,,301794600.0,690556645.0,156,1695807911.3835206,1695807600.0,
314059,,,,,,,272558799.0,615519619.0,146,1695807911.3835566,1695807600.0,
314060,,,24.7121545,19.0,34.0,,,,55,1695807911.383592,1695807600.0,
314061,,,0.88,0.88,0.88,,,,44,1695807911.3836288,1695807600.0,
314062,,,0.0,0.0,0.0,,,,59,1695807911.3836904,1695807600.0,
314063,,,0.9095808840333331,0.9,0.91,,,,35,1695807911.3837752,1695807600.0,
314064,,,437.5930279492666,392.9,1277.16,,,,36,1695807911.3838322,1695807600.0,
314065,,,83.15501363,82.0,84.0,,,,54,1695807911.3838851,1695807600.0,
314066,,,8670.426186930452,8670.4053,8670.4408,,,,41,1695807911.3839407,1695807600.0,
314067,,,,,,,88.9046507799991,275.8352662999959,40,1695807911.3839903,1695807600.0,1695340445.859198
314068,,,,,,,1141.3044,670.4794999999999,24,1695807911.3840525,1695807600.0,
314069,,,10.079999850999998,10.0,10.1,,,,50,1695807911.3841429,1695807600.0,
314070,,,123.95999946300002,123.9,124.0,,,,51,1695807911.384317,1695807600.0,
314071,,,0.08619999408,0.086,0.087,,,,47,1695807911.3844335,1695807600.0,
314072,,,,,,,10.799136,2.5900230000000004,48,1695807911.3845022,1695807600.0,
314073,,,99.5360143658,99.32,99.68,,,,49,1695807911.3845637,1695807600.0,
314075,,,160.35661118051442,1.6260714779771,2856.97906385487,,,,3,1695807911.3846848,1695807600.0,
314076,,,2.4126184074547004,0.915693217523606,8.41137724808373,,,,134,1695807911.384746,1695807600.0,
314077,,,313.32061703706665,271.21,1146.96,,,,25,1695807911.3848035,1695807600.0,
314078,,,,,,,4818.2427,400.90610000000015,26,1695807911.3848612,1695807600.0,
314079,,,,,,,0.0018,0.0,27,1695807911.3849187,1695807600.0,
314080,,,124.77779255236663,124.58,125.08,,,,28,1695807911.3849792,1695807600.0,
314081,,,124.1532192153667,121.16,132.4,,,,29,1695807911.3850386,1695807600.0,
314082,,,,,,,3852.1981,270.35660000000007,30,1695807911.385143,1695807600.0,
314083,,,,,,,2.4905,0.0,31,1695807911.385207,1695807600.0,
314084,,,124.77779273153334,124.58,125.08,,,,56,1695807911.3852923,1695807600.0,
314085,,,384.0,384.0,384.0,,,,58,1695807911.385352,1695807600.0,
314086,,,100.0,100.0,100.0,,,,57,1695807911.3854132,1695807600.0,
314087,,,68.4,68.4,68.4,,,,52,1695807911.3854718,1695807600.0,
314088,,,69.95106850600001,69.8,70.0,,,,53,1695807911.3855398,1695807600.0,
314089,,,55.0,55.0,55.0,,,,13,1695807911.385601,1695807600.0,
314090,,,-58.90925148,-60.0,-58.0,,,,5,1695807911.3856611,1695807600.0,
314091,,,,,,,66.726,10.235999999999995,6,1695807911.3857198,1695807600.0,
314092,,,,,,,0.211,10.235999999999963,7,1695807911.3857777,1695807600.0,
314093,,,28.96244707,0.0,710.0,,,,8,1695807911.385834,1695807600.0,
314094,,,115.67263263,0.0,1168.0,,,,9,1695807911.3858907,1695807600.0,
314095,,,107.29520215000002,0.0,1160.0,,,,10,1695807911.385949,1695807600.0,
314096,,,0.0351881022,0.0,1.0,,,,11,1695807911.386005,1695807600.0,
314097,,,120.85983562666664,119.0,121.0,,,,12,1695807911.386062,1695807600.0,
314098,,,0.9643177255133332,0.0,9.651,,,,22,1695807911.3861537,1695807600.0,
314099,,,-63.408188486666674,-66.0,-61.0,,,,14,1695807911.386211,1695807600.0,
314100,,,,,,,482.079,40.62700000000001,15,1695807911.3862658,1695807600.0,
314101,,,,,,,1.102,40.62699999999981,16,1695807911.3863213,1695807600.0,
314102,,,100.81758600666662,91.0,127.0,,,,17,1695807911.386376,1695807600.0,
314103,,,118.00613525,105.0,151.0,,,,18,1695807911.3864338,1695807600.0,
314104,,,60.48133880333331,0.0,108.0,,,,19,1695807911.38649,1695807600.0,
314105,,,0.8553068245666666,0.7,1.0,,,,20,1695807911.386546,1695807600.0,
314106,,,129.94666600666667,129.0,130.0,,,,21,1695807911.3866043,1695807600.0,
314107,,,0.9106645541600004,0.81,1.175,,,,46,1695807911.3866625,1695807600.0,
314108,,,0.0,0.0,0.0,,,,45,1695808211.7033246,1695807900.0,
314109,,,70.4,70.4,70.4,,,,135,1695808211.703501,1695807900.0,
314110,,,32.7,32.7,32.7,,,,136,1695808211.7035472,1695807900.0,
314111,,,13.8,13.8,13.8,,,,137,1695808211.7035856,1695807900.0,
314112,,,23.569998070333337,23.5,23.6,,,,138,1695808211.703622,1695807900.0,
314113,,,923.636672129,919.4,926.8,,,,139,1695808211.7036572,1695807900.0,
314114,,,2995.3183195896663,2992.2,2999.5,,,,140,1695808211.7036922,1695807900.0,
314115,,,5.4,5.4,5.4,,,,141,1695808211.703726,1695807900.0,
314116,,,69.5,69.5,69.5,,,,142,1695808211.7037606,1695807900.0,
314117,,,1224.0,1224.0,1224.0,,,,143,1695808211.703793,1695807900.0,
314118,,,0.7176505002333334,0.53,1.25,,,,144,1695808211.703827,1695807900.0,
314119,,,0.8471129241333334,0.76,0.95,,,,145,1695808211.703861,1695807900.0,
314120,,,0.9384460166333332,0.9,0.98,,,,151,1695808211.7038932,1695807900.0,
314121,,,,,,,85691.0,239724.9000000001,152,1695808211.703925,1695807900.0,
314122,,,,,,,68676.5,160863.89999999997,153,1695808211.703957,1695807900.0,
314123,,,0.1860507663466666,0.17,0.202,,,,154,1695808211.7039902,1695807900.0,
314124,,,0.1527421096766666,0.116,0.197,,,,155,1695808211.704022,1695807900.0,
314125,,,,,,,302014331.0,690776376.0,156,1695808211.704054,1695807900.0,
314126,,,,,,,272763285.0,615724105.0,146,1695808211.7041228,1695807900.0,
314127,,,24.55049985333334,18.0,32.0,,,,55,1695808211.704161,1695807900.0,
314128,,,0.88,0.88,0.88,,,,44,1695808211.7041943,1695807900.0,
314129,,,0.0,0.0,0.0,,,,59,1695808211.704228,1695807900.0,
314130,,,0.91,0.91,0.91,,,,35,1695808211.7042625,1695807900.0,
314131,,,384.83651420423337,289.88,1453.25,,,,36,1695808211.7042975,1695807900.0,
314132,,,84.34431223333334,84.0,85.0,,,,54,1695808211.7043302,1695807900.0,
314133,,,8670.461947152357,8670.4408,8670.476,,,,41,1695808211.7043638,1695807900.0,
314134,,,,,,,88.9191320599991,275.8497475799959,40,1695808211.704395,1695807900.0,1695340445.859198
314135,,,,,,,1141.3396,670.5147,24,1695808211.7044291,1695807900.0,
314136,,,10.064592992,10.0,10.1,,,,50,1695808211.7044628,1695807900.0,
314137,,,123.9108139733333,123.7,124.0,,,,51,1695808211.7044957,1695807900.0,
314138,,,0.0864459282233333,0.086,0.087,,,,47,1695808211.7045283,1695807900.0,
314139,,,,,,,10.799939,2.590826,48,1695808211.70456,1695807900.0,
314140,,,99.6434746952,99.5,99.68,,,,49,1695808211.704592,1695807900.0,
314142,,,4.04011866039134,1.34811966344875,8.02649400324045,,,,3,1695808211.70466,1695807900.0,
314143,,,1.4890356911437583,0.815727305895644,3.88903010528058,,,,134,1695808211.704692,1695807900.0,
314144,,,262.8084430329667,170.38,1330.33,,,,25,1695808211.7047255,1695807900.0,
314145,,,,,,,4818.2677,400.9311000000007,26,1695808211.7047594,1695807900.0,
314146,,,,,,,0.0018,0.0,27,1695808211.7047927,1695807900.0,
314147,,,124.61622396856669,124.27,125.03,,,,28,1695808211.7048273,1695807900.0,
314148,,,122.02794548483338,118.59,137.43,,,,29,1695808211.704862,1695807900.0,
314149,,,,,,,3852.2083,270.3667999999998,30,1695808211.7048943,1695807900.0,
314150,,,,,,,2.4905,0.0,31,1695808211.7049289,1695807900.0,
314151,,,124.61622403723334,124.27,125.03,,,,56,1695808211.7049642,1695807900.0,
314152,,,384.0,384.0,384.0,,,,58,1695808211.704997,1695807900.0,
314153,,,100.0,100.0,100.0,,,,57,1695808211.7050304,1695807900.0,
314154,,,68.4,68.4,68.4,,,,52,1695808211.705065,1695807900.0,
314155,,,70.0,70.0,70.0,,,,53,1695808211.7051227,1695807900.0,
314156,,,55.0,55.0,55.0,,,,13,1695808211.7056308,1695807900.0,
314157,,,-58.79065028666667,-60.0,-57.0,,,,5,1695808211.70581,1695807900.0,
314158,,,,,,,66.728,10.237999999999992,6,1695808211.705934,1695807900.0,
314159,,,,,,,0.212,10.236999999999965,7,1695808211.7060473,1695807900.0,
314160,,,15.915852986666666,0.0,708.0,,,,8,1695808211.7062955,1695807900.0,
314161,,,58.09419785333334,0.0,1158.0,,,,9,1695808211.706499,1695807900.0,
314162,,,53.75593888666667,0.0,1152.0,,,,10,1695808211.7066145,1695807900.0,
314163,,,0.0204085003333333,0.0,1.0,,,,11,1695808211.7067077,1695807900.0,
314164,,,120.96016005333334,119.0,121.0,,,,12,1695808211.7067888,1695807900.0,
314165,,,0.4825087398366666,0.0,9.626,,,,22,1695808211.706858,1695807900.0,
314166,,,-64.20768636333335,-68.0,-61.0,,,,14,1695808211.7069345,1695807900.0,
314167,,,,,,,482.088,40.63600000000002,15,1695808211.7070088,1695807900.0,
314168,,,,,,,1.11,40.63499999999981,16,1695808211.7071996,1695807900.0,
314169,,,100.29662733666666,91.0,116.0,,,,17,1695808211.707301,1695807900.0,
314170,,,116.80055971000002,105.0,131.0,,,,18,1695808211.7073836,1695807900.0,
314171,,,59.09041358999999,0.0,92.0,,,,19,1695808211.7074788,1695807900.0,
314172,,,0.8591989864333338,0.71,1.0,,,,20,1695808211.7076404,1695807900.0,
314173,,,129.73156760333333,129.0,130.0,,,,21,1695808211.707717,1695807900.0,
314174,,,0.9016425149766664,0.814,1.015,,,,46,1695808211.7077987,1695807900.0,
314175,,,0.0,0.0,0.0,,,,45,1695808512.0862832,1695808200.0,
314176,,,70.4,70.4,70.4,,,,135,1695808512.0864854,1695808200.0,
314177,,,32.7,32.7,32.7,,,,136,1695808512.0865345,1695808200.0,
314178,,,13.8,13.8,13.8,,,,137,1695808512.086575,1695808200.0,
314179,,,23.620001478,23.5,23.8,,,,138,1695808512.0866148,1695808200.0,
314180,,,925.6139108689998,921.7,933.1,,,,139,1695808512.0866537,1695808200.0,
314181,,,2993.3360828580003,2985.9,2997.3,,,,140,1695808512.0866923,1695808200.0,
314182,,,5.4,5.4,5.4,,,,141,1695808512.0867298,1695808200.0,
314183,,,69.5,69.5,69.5,,,,142,1695808512.0867743,1695808200.0,
314184,,,1224.0,1224.0,1224.0,,,,143,1695808512.086811,1695808200.0,
314185,,,0.8083546193666666,0.57,1.1,,,,144,1695808512.0868487,1695808200.0,
314186,,,0.8498422561333333,0.76,0.93,,,,145,1695808512.0868845,1695808200.0,
314187,,,0.9119503076000004,0.87,0.94,,,,151,1695808512.0869205,1695808200.0,
314188,,,,,,,85744.3,239778.20000000013,152,1695808512.0869553,1695808200.0,
314189,,,,,,,68720.8,160908.19999999995,153,1695808512.086991,1695808200.0,
314190,,,0.1859225754633333,0.169,0.21,,,,154,1695808512.0870352,1695808200.0,
314191,,,0.15453495545,0.111,0.21,,,,155,1695808512.0870712,1695808200.0,
314192,,,,,,,302232971.0,690995016.0,156,1695808512.0871704,1695808200.0,
314193,,,,,,,272967829.0,615928649.0,146,1695808512.0872178,1695808200.0,
314194,,,24.500403396666663,18.0,33.0,,,,55,1695808512.0872552,1695808200.0,
314195,,,0.88,0.88,0.88,,,,44,1695808512.0872931,1695808200.0,
314196,,,0.0,0.0,0.0,,,,59,1695808512.08733,1695808200.0,
314197,,,0.91,0.91,0.91,,,,35,1695808512.087374,1695808200.0,
314198,,,317.93713875053345,289.77,1131.91,,,,36,1695808512.087412,1695808200.0,
314199,,,85.5142361,85.0,86.0,,,,54,1695808512.0874486,1695808200.0,
314200,,,8670.490977692427,8670.476,8670.5026,,,,41,1695808512.0874856,1695808200.0,
314201,,,,,,,88.9300752999991,275.8606908199959,40,1695808512.087522,1695808200.0,1695340445.859198
314202,,,,,,,1141.3662,670.5412999999999,24,1695808512.0875683,1695808200.0,
314203,,,10.080000073666668,10.0,10.1,,,,50,1695808512.0876064,1695808200.0,
314204,,,123.76918610033334,123.7,123.9,,,,51,1695808512.0876436,1695808200.0,
314205,,,0.08680000043,0.086,0.087,,,,47,1695808512.0876791,1695808200.0,
314206,,,,,,,10.800743,2.5916300000000003,48,1695808512.0877154,1695808200.0,
314207,,,99.4999991378,99.32,99.68,,,,49,1695808512.087751,1695808200.0,
314209,,,6.005845130956987,2.53867207178639,18.9977601432364,,,,3,1695808512.0878353,1695808200.0,
314210,,,4.377869022489457,1.06440373666662,15.1298371021293,,,,134,1695808512.0878708,1695808200.0,
314211,,,196.1945218567333,170.38,1000.93,,,,25,1695808512.0879076,1695808200.0,
314212,,,,,,,4818.2842,400.9476000000004,26,1695808512.0879445,1695808200.0,
314213,,,,,,,0.0018,0.0,27,1695808512.0879807,1695808200.0,
314214,,,124.51432899503334,124.41,124.76,,,,28,1695808512.0880167,1695808200.0,
314215,,,121.75807603209998,118.9,131.29,,,,29,1695808512.0880532,1695808200.0,
314216,,,,,,,3852.2184,270.3769000000002,30,1695808512.088134,1695808200.0,
314217,,,,,,,2.4905,0.0,31,1695808512.088198,1695808200.0,
314218,,,124.51432946053336,124.41,124.76,,,,56,1695808512.0882385,1695808200.0,
314219,,,384.0,384.0,384.0,,,,58,1695808512.0882845,1695808200.0,
314220,,,100.0,100.0,100.0,,,,57,1695808512.088328,1695808200.0,
314221,,,68.4,68.4,68.4,,,,52,1695808512.088365,1695808200.0,
314222,,,70.0,70.0,70.0,,,,53,1695808512.0884013,1695808200.0,
314223,,,55.0,55.0,55.0,,,,13,1695808512.088441,1695808200.0,
314224,,,-59.12711670666666,-60.0,-58.0,,,,5,1695808512.0884778,1695808200.0,
314225,,,,,,,66.729,10.238999999999995,6,1695808512.0885162,1695808200.0,
314226,,,,,,,0.214,10.238999999999963,7,1695808512.0885525,1695808200.0,
314227,,,13.782935650000002,0.0,707.0,,,,8,1695808512.08859,1695808200.0,
314228,,,48.09710288666667,0.0,1160.0,,,,9,1695808512.0886269,1695808200.0,
314229,,,43.91781259333334,0.0,1157.0,,,,10,1695808512.0886643,1695808200.0,
314230,,,0.0185844264,0.0,1.0,,,,11,1695808512.0887096,1695808200.0,
314231,,,120.96096832666667,119.0,121.0,,,,12,1695808512.0887463,1695808200.0,
314232,,,0.39991658765,0.0,9.618,,,,22,1695808512.0887818,1695808200.0,
314233,,,-64.67757881333334,-68.0,-62.0,,,,14,1695808512.0888193,1695808200.0,
314234,,,,,,,482.096,40.644000000000005,15,1695808512.088855,1695808200.0,
314235,,,,,,,1.118,40.642999999999816,16,1695808512.0888915,1695808200.0,
314236,,,100.22160296999998,90.0,114.0,,,,17,1695808512.0889282,1695808200.0,
314237,,,116.58667165,105.0,133.0,,,,18,1695808512.0889657,1695808200.0,
314238,,,59.17365082000004,19.0,82.0,,,,19,1695808512.0890026,1695808200.0,
314239,,,0.8599063193666661,0.74,0.98,,,,20,1695808512.0890396,1695808200.0,
314240,,,129.8399619533333,129.0,130.0,,,,21,1695808512.0890934,1695808200.0,
314241,,,0.9005164008166667,0.81,1.028,,,,46,1695808512.0891356,1695808200.0,
314242,,,0.0,0.0,0.0,,,,45,1695808811.4556863,1695808500.0,
314243,,,70.4,70.4,70.4,,,,135,1695808811.4558873,1695808500.0,
314244,,,32.7,32.7,32.7,,,,136,1695808811.45594,1695808500.0,
314245,,,13.8,13.8,13.8,,,,137,1695808811.455983,1695808500.0,
314246,,,23.605001349,23.5,23.7,,,,138,1695808811.4560227,1695808500.0,
314247,,,924.9362236156666,920.8,929.5,,,,139,1695808811.4560604,1695808500.0,
314248,,,2994.008778278667,2989.4,2998.1,,,,140,1695808811.456136,1695808500.0,
314249,,,5.4,5.4,5.4,,,,141,1695808811.456176,1695808500.0,
314250,,,69.5,69.5,69.5,,,,142,1695808811.4562137,1695808500.0,
314251,,,1224.0,1224.0,1224.0,,,,143,1695808811.456251,1695808500.0,
314252,,,1.2626759129,0.69,1.83,,,,144,1695808811.456288,1695808500.0,
314253,,,0.9862749214666668,0.78,1.24,,,,145,1695808811.4563243,1695808500.0,
314254,,,0.9441431922333332,0.87,1.03,,,,151,1695808811.45636,1695808500.0,
314255,,,,,,,85797.1,239831.0000000001,152,1695808811.456397,1695808500.0,
314256,,,,,,,68764.9,160952.29999999993,153,1695808811.4564416,1695808500.0,
314257,,,0.1848640776399999,0.171,0.199,,,,154,1695808811.4565058,1695808500.0,
314258,,,0.1543624429566666,0.115,0.206,,,,155,1695808811.4565463,1695808500.0,
314259,,,,,,,302445903.0,691207948.0,156,1695808811.4565833,1695808500.0,
314260,,,,,,,273167054.0,616127874.0,146,1695808811.4566195,1695808500.0,
314261,,,24.550927833333333,19.0,31.0,,,,55,1695808811.4566565,1695808500.0,
314262,,,0.88,0.88,0.88,,,,44,1695808811.4566932,1695808500.0,
314263,,,0.0,0.0,0.0,,,,59,1695808811.4567294,1695808500.0,
314264,,,0.91,0.91,0.91,,,,35,1695808811.456766,1695808500.0,
314265,,,325.25021166856675,291.66,1174.92,,,,36,1695808811.4568024,1695808500.0,
314266,,,86.66974211333333,86.0,87.0,,,,54,1695808811.4568386,1695808500.0,
314267,,,8670.518474736815,8670.5026,8670.5293,,,,41,1695808811.4568748,1695808500.0,
314268,,,,,,,88.9410596799992,275.871675199996,40,1695808811.4569108,1695808500.0,1695340445.859198
314269,,,,,,,1141.3929,670.568,24,1695808811.456952,1695808500.0,
314270,,,10.080000716,10.0,10.1,,,,50,1695808811.456988,1695808500.0,
314271,,,123.775108542,123.6,123.9,,,,51,1695808811.4570265,1695808500.0,
314272,,,0.0869555593433333,0.086,0.087,,,,47,1695808811.457064,1695808500.0,
314273,,,,,,,10.801546,2.592433,48,1695808811.4571357,1695808500.0,
314274,,,99.607998194,99.32,99.86,,,,49,1695808811.457175,1695808500.0,
314276,,,4.085271785963398,1.38600249279125,14.8842543020476,,,,3,1695808811.4572475,1695808500.0,
314277,,,2.710514929246413,0.826516227747286,14.0837277049228,,,,134,1695808811.4572845,1695808500.0,
314278,,,204.97486700509995,173.27,1055.57,,,,25,1695808811.4573228,1695808500.0,
314279,,,,,,,4818.3009,400.96430000000055,26,1695808811.4573593,1695808500.0,
314280,,,,,,,0.0018,0.0,27,1695808811.457396,1695808500.0,
314281,,,124.42901613706668,124.2,124.77,,,,28,1695808811.4574337,1695808500.0,
314282,,,120.25977693106668,117.47,130.9,,,,29,1695808811.4574742,1695808500.0,
314283,,,,,,,3852.2284,270.3869,30,1695808811.457542,1695808500.0,
314284,,,,,,,2.4905,0.0,31,1695808811.457581,1695808500.0,
314285,,,124.42901663230002,124.2,124.77,,,,56,1695808811.4576235,1695808500.0,
314286,,,384.0,384.0,384.0,,,,58,1695808811.4576602,1695808500.0,
314287,,,100.0,100.0,100.0,,,,57,1695808811.457697,1695808500.0,
314288,,,68.36622322466667,68.2,68.4,,,,52,1695808811.457733,1695808500.0,
314289,,,70.0,70.0,70.0,,,,53,1695808811.4577968,1695808500.0,
314290,,,53.78328467000001,53.0,55.0,,,,13,1695808811.4578624,1695808500.0,
314291,,,-58.69767785666667,-61.0,-58.0,,,,5,1695808811.457924,1695808500.0,
314292,,,,,,,66.73,10.240000000000002,6,1695808811.458,1695808500.0,
314293,,,,,,,0.215,10.239999999999965,7,1695808811.4580574,1695808500.0,
314294,,,12.349691313333333,0.0,706.0,,,,8,1695808811.4581368,1695808500.0,
314295,,,52.02887372666667,0.0,1163.0,,,,9,1695808811.4581776,1695808500.0,
314296,,,48.892018246666666,0.0,1134.0,,,,10,1695808811.4582152,1695808500.0,
314297,,,0.0108586519666666,0.0,0.62,,,,11,1695808811.458252,1695808500.0,
314298,,,120.90877991333332,119.0,121.0,,,,12,1695808811.4582884,1695808500.0,
314299,,,0.4370830591333333,0.0,9.618,,,,22,1695808811.4583244,1695808500.0,
314300,,,-63.40630577,-67.0,-61.0,,,,14,1695808811.4583604,1695808500.0,
314301,,,,,,,482.104,40.65199999999999,15,1695808811.4583962,1695808500.0,
314302,,,,,,,1.127,40.651999999999816,16,1695808811.4584324,1695808500.0,
314303,,,100.85411579000004,91.0,132.0,,,,17,1695808811.4584684,1695808500.0,
314304,,,117.92085187999996,105.0,152.0,,,,18,1695808811.4585178,1695808500.0,
314305,,,59.74960361666672,0.0,113.0,,,,19,1695808811.4585826,1695808500.0,
314306,,,0.8568325757999997,0.63,1.0,,,,20,1695808811.458622,1695808500.0,
314307,,,129.39359946,129.0,130.0,,,,21,1695808811.458659,1695808500.0,
314308,,,0.9111236988933334,0.81,1.172,,,,46,1695808811.458695,1695808500.0,
314309,,,0.0,0.0,0.0,,,,45,1695809112.305611,1695808800.0,
314310,,,70.4,70.4,70.4,,,,135,1695809112.3058178,1695808800.0,
314311,,,32.7,32.7,32.7,,,,136,1695809112.3058655,1695808800.0,
314312,,,13.8,13.8,13.8,,,,137,1695809112.305906,1695808800.0,
314313,,,23.606089259333334,23.5,23.7,,,,138,1695809112.305945,1695808800.0,
314314,,,924.9612934563332,920.0,928.8,,,,139,1695809112.3059835,1695808800.0,
314315,,,2993.993705541334,2990.1,2999.0,,,,140,1695809112.3060286,1695808800.0,
314316,,,5.4,5.4,5.4,,,,141,1695809112.3060684,1695808800.0,
314317,,,69.5,69.5,69.5,,,,142,1695809112.306144,1695808800.0,
314318,,,1224.0,1224.0,1224.0,,,,143,1695809112.306206,1695808800.0,
314319,,,1.1998884706333333,0.87,1.54,,,,144,1695809112.3062384,1695808800.0,
314320,,,1.1660479572666669,1.09,1.26,,,,145,1695809112.3062708,1695808800.0,
314321,,,1.0325456000666666,1.0,1.08,,,,151,1695809112.306302,1695808800.0,
314322,,,,,,,85849.9,239883.8000000001,152,1695809112.306333,1695808800.0,
314323,,,,,,,68808.4,160995.79999999993,153,1695809112.306363,1695808800.0,
314324,,,0.1843677525533333,0.169,0.201,,,,154,1695809112.306393,1695808800.0,
314325,,,0.15198986861,0.115,0.195,,,,155,1695809112.3064227,1695808800.0,
314326,,,,,,,302658604.0,691420649.0,156,1695809112.306454,1695808800.0,
314327,,,,,,,273364934.0,616325754.0,146,1695809112.306485,1695808800.0,
314328,,,24.60119719,18.0,33.0,,,,55,1695809112.3065164,1695808800.0,
314329,,,0.88,0.88,0.88,,,,44,1695809112.3065488,1695808800.0,
314330,,,0.0,0.0,0.0,,,,59,1695809112.3065803,1695808800.0,
314331,,,0.91,0.91,0.91,,,,35,1695809112.3066125,1695808800.0,
314332,,,325.1381931047666,291.65,1132.5,,,,36,1695809112.3066435,1695808800.0,
314333,,,87.8418736,87.0,89.0,,,,54,1695809112.3066783,1695808800.0,
314334,,,8670.545740470769,8670.5293,8670.5565,,,,41,1695809112.30671,1695808800.0,
314335,,,,,,,88.9522497599992,275.882865279996,40,1695809112.306741,1695808800.0,1695340445.859198
314336,,,,,,,1141.4201,670.5952,24,1695809112.3067744,1695808800.0,
314337,,,10.1,10.1,10.1,,,,50,1695809112.3068058,1695808800.0,
314338,,,123.53081315599998,123.4,123.8,,,,51,1695809112.3068364,1695808800.0,
314339,,,0.0866459393966666,0.086,0.087,,,,47,1695809112.3068664,1695808800.0,
314340,,,,,,,10.802349,2.593235999999999,48,1695809112.3068972,1695808800.0,
314341,,,99.5725269968,99.5,99.68,,,,49,1695809112.306928,1695808800.0,
314343,,,36.58314284166149,1.33195845697453,330.42167238757,,,,3,1695809112.3069897,1695808800.0,
314344,,,2.627592423880505,0.814598539172731,14.0837277049228,,,,134,1695809112.307021,1695808800.0,
314345,,,205.3940321028333,173.45,1008.94,,,,25,1695809112.3070505,1695808800.0,
314346,,,,,,,4818.318,400.9814000000006,26,1695809112.307102,1695808800.0,
314347,,,,,,,0.0018,0.0,27,1695809112.3071785,1695808800.0,
314348,,,124.1874974488,124.03,124.66,,,,28,1695809112.3072448,1695808800.0,
314349,,,119.8508782535666,117.2,128.04,,,,29,1695809112.307279,1695808800.0,
314350,,,,,,,3852.2385,270.39699999999993,30,1695809112.3073103,1695808800.0,
314351,,,,,,,2.4905,0.0,31,1695809112.307342,1695808800.0,
314352,,,124.18749564456668,124.03,124.66,,,,56,1695809112.3073754,1695808800.0,
314353,,,384.0,384.0,384.0,,,,58,1695809112.3074074,1695808800.0,
314354,,,100.0,100.0,100.0,,,,57,1695809112.3074374,1695808800.0,
314355,,,68.2,68.2,68.2,,,,52,1695809112.3074677,1695808800.0,
314356,,,70.08365272533332,70.0,70.2,,,,53,1695809112.3074992,1695808800.0,
314357,,,53.0,53.0,53.0,,,,13,1695809112.3075304,1695808800.0,
314358,,,-58.699925273333335,-60.0,-58.0,,,,5,1695809112.3075612,1695808800.0,
314359,,,,,,,66.732,10.241999999999996,6,1695809112.3075938,1695808800.0,
314360,,,,,,,0.217,10.241999999999964,7,1695809112.3076248,1695808800.0,
314361,,,16.461480336666664,0.0,705.0,,,,8,1695809112.307655,1695808800.0,
314362,,,58.32919145666667,0.0,1158.0,,,,9,1695809112.3076866,1695808800.0,
314363,,,53.75186932333333,0.0,1129.0,,,,10,1695809112.307719,1695808800.0,
314364,,,0.0243037624666666,0.0,1.0,,,,11,1695809112.3077507,1695808800.0,
314365,,,120.89275333333332,119.0,121.0,,,,12,1695809112.307781,1695808800.0,
314366,,,0.4899028846733333,0.0,9.593,,,,22,1695809112.307814,1695808800.0,
314367,,,-63.703481016666665,-66.0,-62.0,,,,14,1695809112.3078454,1695808800.0,
314368,,,,,,,482.113,40.661,15,1695809112.307877,1695808800.0,
314369,,,,,,,1.136,40.66099999999982,16,1695809112.3079078,1695808800.0,
314370,,,103.80218420333334,91.0,133.0,,,,17,1695809112.307939,1695808800.0,
314371,,,121.68273739999997,106.0,161.0,,,,18,1695809112.3079708,1695808800.0,
314372,,,62.28014171999999,0.0,120.0,,,,19,1695809112.3080027,1695808800.0,
314373,,,0.8543294061666665,0.67,1.0,,,,20,1695809112.3080368,1695808800.0,
314374,,,128.9800648066667,128.0,129.0,,,,21,1695809112.3080692,1695808800.0,
314375,,,0.9423890272266668,0.819,1.244,,,,46,1695809112.308129,1695808800.0,
314376,,,0.0,0.0,0.0,,,,45,1695809411.6044142,1695809100.0,
314377,,,70.4,70.4,70.4,,,,135,1695809411.6045778,1695809100.0,
314378,,,32.751086400333335,32.7,32.8,,,,136,1695809411.604622,1695809100.0,
314379,,,13.748913723,13.7,13.8,,,,137,1695809411.6046598,1695809100.0,
314380,,,23.62391060066667,23.5,23.8,,,,138,1695809411.6046956,1695809100.0,
314381,,,926.2350324870002,921.9,934.5,,,,139,1695809411.6047292,1695809100.0,
314382,,,2992.713882668333,2984.5,2997.0,,,,140,1695809411.6047623,1695809100.0,
314383,,,5.4,5.4,5.4,,,,141,1695809411.604795,1695809100.0,
314384,,,69.5,69.5,69.5,,,,142,1695809411.604828,1695809100.0,
314385,,,1224.0,1224.0,1224.0,,,,143,1695809411.6048596,1695809100.0,
314386,,,0.8126849579666666,0.53,1.35,,,,144,1695809411.6048915,1695809100.0,
314387,,,1.038388213,0.87,1.25,,,,145,1695809411.604924,1695809100.0,
314388,,,1.021130159966667,0.96,1.08,,,,151,1695809411.6049554,1695809100.0,
314389,,,,,,,85903.1,239937.0000000001,152,1695809411.6049864,1695809100.0,
314390,,,,,,,68853.0,161040.39999999994,153,1695809411.6050174,1695809100.0,
314391,,,0.1860401400266667,0.172,0.206,,,,154,1695809411.605049,1695809100.0,
314392,,,0.1560217088466666,0.123,0.213,,,,155,1695809411.605105,1695809100.0,
314393,,,,,,,302878327.0,691640372.0,156,1695809411.6051395,1695809100.0,
314394,,,,,,,273571022.0,616531842.0,146,1695809411.6051724,1695809100.0,
314395,,,24.600541853333333,19.0,32.0,,,,55,1695809411.605205,1695809100.0,
314396,,,0.88,0.88,0.88,,,,44,1695809411.6052368,1695809100.0,
314397,,,0.0,0.0,0.0,,,,59,1695809411.6052692,1695809100.0,
314398,,,0.91,0.91,0.91,,,,35,1695809411.6053023,1695809100.0,
314399,,,336.6614496058333,286.84,1127.19,,,,36,1695809411.6053348,1695809100.0,
314400,,,89.15091531333333,89.0,90.0,,,,54,1695809411.6053677,1695809100.0,
314401,,,8670.572696615442,8670.5565,8670.5831,,,,41,1695809411.6053994,1695809100.0,
314402,,,,,,,88.9631929999991,275.8938085199959,40,1695809411.6054306,1695809100.0,1695340445.859198
314403,,,,,,,1141.4467,670.6217999999999,24,1695809411.6054645,1695809100.0,
314404,,,10.039849398333336,10.0,10.1,,,,50,1695809411.6054957,1695809100.0,
314405,,,123.290649346,123.0,123.6,,,,51,1695809411.605527,1695809100.0,
314406,,,0.087,0.087,0.087,,,,47,1695809411.6055598,1695809100.0,
314407,,,,,,,10.80315,2.594037,48,1695809411.6055927,1695809100.0,
314408,,,99.6439734506,99.32,100.04,,,,49,1695809411.605624,1695809100.0,
314410,,,5.219959494393949,1.37014020585546,16.2020776297836,,,,3,1695809411.605687,1695809100.0,
314411,,,3.809921113236488,0.732943548392473,15.1956389367966,,,,134,1695809411.6057189,1695809100.0,
314412,,,216.33128012606664,169.67,1008.94,,,,25,1695809411.6057491,1695809100.0,
314413,,,,,,,4818.3347,400.9981000000007,26,1695809411.6057804,1695809100.0,
314414,,,,,,,0.0018,0.0,27,1695809411.605811,1695809100.0,
314415,,,124.13530713776667,123.92,124.66,,,,28,1695809411.605842,1695809100.0,
314416,,,120.32357254433336,117.1,136.54,,,,29,1695809411.6058717,1695809100.0,
314417,,,,,,,3852.2484,270.40689999999995,30,1695809411.6059024,1695809100.0,
314418,,,,,,,2.4905,0.0,31,1695809411.605933,1695809100.0,
314419,,,124.13530795110002,123.92,124.66,,,,56,1695809411.605965,1695809100.0,
314420,,,384.0,384.0,384.0,,,,58,1695809411.605996,1695809100.0,
314421,,,100.0,100.0,100.0,,,,57,1695809411.606028,1695809100.0,
314422,,,68.2,68.2,68.2,,,,52,1695809411.6060588,1695809100.0,
314423,,,70.18843109866667,70.0,70.2,,,,53,1695809411.6061144,1695809100.0,
314424,,,53.0,53.0,53.0,,,,13,1695809411.6061473,1695809100.0,
314425,,,-59.09044855666667,-61.0,-58.0,,,,5,1695809411.6061788,1695809100.0,
314426,,,,,,,66.734,10.243999999999993,6,1695809411.6062098,1695809100.0,
314427,,,,,,,0.219,10.243999999999964,7,1695809411.6062412,1695809100.0,
314428,,,30.310890026666662,0.0,705.0,,,,8,1695809411.606272,1695809100.0,
314429,,,116.27054856333334,0.0,1158.0,,,,9,1695809411.6063042,1695809100.0,
314430,,,107.32569656333334,0.0,1133.0,,,,10,1695809411.6063354,1695809100.0,
314431,,,0.0270563324333333,0.0,0.62,,,,11,1695809411.6063993,1695809100.0,
314432,,,120.58185283333334,118.0,121.0,,,,12,1695809411.606433,1695809100.0,
314433,,,0.9790999170233332,0.0,9.593,,,,22,1695809411.606464,1695809100.0,
314434,,,-64.59614712666666,-67.0,-63.0,,,,14,1695809411.606495,1695809100.0,
314435,,,,,,,482.121,40.66899999999998,15,1695809411.606526,1695809100.0,
314436,,,,,,,1.144,40.66899999999982,16,1695809411.6065583,1695809100.0,
314437,,,100.62235446999996,91.0,121.0,,,,17,1695809411.6065905,1695809100.0,
314438,,,117.33432756666672,105.0,140.0,,,,18,1695809411.6066227,1695809100.0,
314439,,,59.14717798333333,0.0,94.0,,,,19,1695809411.6066551,1695809100.0,
314440,,,0.8580995481333332,0.73,1.0,,,,20,1695809411.6066885,1695809100.0,
314441,,,128.96049308333335,128.0,129.0,,,,21,1695809411.6067207,1695809100.0,
314442,,,0.9098609411133336,0.816,1.088,,,,46,1695809411.606753,1695809100.0,
314443,,,0.0,0.0,0.0,,,,45,1695809711.1393473,1695809400.0,
314444,,,70.4,70.4,70.4,,,,135,1695809711.1395507,1695809400.0,
314445,,,32.713916172000005,32.7,32.8,,,,136,1695809711.1396098,1695809400.0,
314446,,,13.786083752333331,13.7,13.8,,,,137,1695809711.139653,1695809400.0,
314447,,,23.603922922999995,23.5,23.7,,,,138,1695809711.1397042,1695809400.0,
314448,,,925.1192613339998,921.0,928.8,,,,139,1695809711.1397529,1695809400.0,
314449,,,2993.8207342413334,2990.1,2997.9,,,,140,1695809711.1397998,1695809400.0,
314450,,,5.4,5.4,5.4,,,,141,1695809711.1398451,1695809400.0,
314451,,,69.5,69.5,69.5,,,,142,1695809711.1398897,1695809400.0,
314452,,,1224.0,1224.0,1224.0,,,,143,1695809711.139932,1695809400.0,
314453,,,1.0980274257333331,0.86,1.53,,,,144,1695809711.1399682,1695809400.0,
314454,,,1.0277207189333333,0.99,1.08,,,,145,1695809711.1400082,1695809400.0,
314455,,,1.010001881966667,1.0,1.03,,,,151,1695809711.140047,1695809400.0,
314456,,,,,,,85956.4,239990.3000000001,152,1695809711.1401205,1695809400.0,
314457,,,,,,,68897.0,161084.39999999994,153,1695809711.1401603,1695809400.0,
314458,,,0.1860908884833333,0.167,0.203,,,,154,1695809711.140204,1695809400.0,
314459,,,0.15280824481,0.112,0.194,,,,155,1695809711.1402545,1695809400.0,
314460,,,,,,,303098462.0,691860507.0,156,1695809711.140291,1695809400.0,
314461,,,,,,,273775973.0,616736793.0,146,1695809711.1403284,1695809400.0,
314462,,,24.74912143,18.0,32.0,,,,55,1695809711.1403675,1695809400.0,
314463,,,0.88,0.88,0.88,,,,44,1695809711.140408,1695809400.0,
314464,,,0.0,0.0,0.0,,,,59,1695809711.140446,1695809400.0,
314465,,,0.91,0.91,0.91,,,,35,1695809711.140486,1695809400.0,
314466,,,356.37843728390004,286.94,1120.63,,,,36,1695809711.1405294,1695809400.0,
314467,,,90.29750176666668,90.0,91.0,,,,54,1695809711.1405663,1695809400.0,
314468,,,8670.599801611497,8670.5831,8670.6113,,,,41,1695809711.1406078,1695809400.0,
314469,,,,,,,88.9747944799991,275.9054099999959,40,1695809711.1406455,1695809400.0,1695340445.859198
314470,,,,,,,1141.4749,670.6499999999999,24,1695809711.1406877,1695809400.0,
314471,,,10.060000093666668,10.0,10.1,,,,50,1695809711.140726,1695809400.0,
314472,,,123.31080074566668,123.2,123.4,,,,51,1695809711.1407638,1695809400.0,
314473,,,0.087,0.087,0.087,,,,47,1695809711.1408043,1695809400.0,
314474,,,,,,,10.803953,2.59484,48,1695809711.1408436,1695809400.0,
314475,,,99.7154707736,99.5,99.86,,,,49,1695809711.1408803,1695809400.0,
314477,,,4.811075961167592,1.42380189062495,11.0507444267289,,,,3,1695809711.1409702,1695809400.0,
314478,,,2.2894809733905266,0.877219250840924,8.03338148417416,,,,134,1695809711.1410067,1695809400.0,
314479,,,196.2905271034,170.27,996.79,,,,25,1695809711.1410437,1695809400.0,
314480,,,,,,,4818.3528,401.0162,26,1695809711.1411085,1695809400.0,
314481,,,,,,,0.0018,0.0,27,1695809711.1411514,1695809400.0,
314482,,,123.9882417115,123.63,124.2,,,,28,1695809711.141197,1695809400.0,
314483,,,160.09017476663334,116.66,476.66,,,,29,1695809711.1412406,1695809400.0,
314484,,,,,,,3852.2585,270.4169999999999,30,1695809711.1412797,1695809400.0,
314485,,,,,,,2.4905,0.0,31,1695809711.1413188,1695809400.0,
314486,,,123.98824211453336,123.63,124.2,,,,56,1695809711.1413589,1695809400.0,
314487,,,384.0,384.0,384.0,,,,58,1695809711.1413956,1695809400.0,
314488,,,100.0,100.0,100.0,,,,57,1695809711.141432,1695809400.0,
314489,,,68.2,68.2,68.2,,,,52,1695809711.1414697,1695809400.0,
314490,,,70.00801019,70.0,70.2,,,,53,1695809711.1415148,1695809400.0,
314491,,,53.0,53.0,53.0,,,,13,1695809711.141557,1695809400.0,
314492,,,-58.70013314999999,-60.0,-58.0,,,,5,1695809711.1416006,1695809400.0,
314493,,,,,,,66.736,10.246000000000002,6,1695809711.1416469,1695809400.0,
314494,,,,,,,0.22,10.244999999999964,7,1695809711.141686,1695809400.0,
314495,,,17.22689823,0.0,702.0,,,,8,1695809711.1417253,1695809400.0,
314496,,,60.84001504666666,0.0,1144.0,,,,9,1695809711.141766,1695809400.0,
314497,,,56.12520136333334,0.0,1139.0,,,,10,1695809711.1418097,1695809400.0,
314498,,,0.0185629558,0.0,1.0,,,,11,1695809711.141855,1695809400.0,
314499,,,120.38599399666666,119.0,121.0,,,,12,1695809711.1419003,1695809400.0,
314500,,,0.5082202243966666,0.0,9.552,,,,22,1695809711.1419387,1695809400.0,
314501,,,-64.00734783333333,-66.0,-62.0,,,,14,1695809711.1419756,1695809400.0,
314502,,,,,,,482.13,40.678,15,1695809711.1420195,1695809400.0,
314503,,,,,,,1.152,40.67699999999982,16,1695809711.142057,1695809400.0,
314504,,,100.82122176,91.0,128.0,,,,17,1695809711.142127,1695809400.0,
314505,,,116.90003921666668,105.0,156.0,,,,18,1695809711.142167,1695809400.0,
314506,,,58.28644130333332,0.0,91.0,,,,19,1695809711.1422052,1695809400.0,
314507,,,0.8629504056999999,0.71,1.0,,,,20,1695809711.1422577,1695809400.0,
314508,,,128.96980115333332,128.0,129.0,,,,21,1695809711.142301,1695809400.0,
314509,,,0.9065648573466664,0.815,1.21,,,,46,1695809711.1423447,1695809400.0,
314510,,,0.0,0.0,0.0,,,,45,1695810012.2596402,1695809700.0,
314511,,,70.4,70.4,70.4,,,,135,1695810012.2598147,1695809700.0,
314512,,,32.7,32.7,32.7,,,,136,1695810012.259859,1695809700.0,
314513,,,13.8,13.8,13.8,,,,137,1695810012.2598968,1695809700.0,
314514,,,24.44373654433334,23.5,25.4,,,,138,1695810012.2599332,1695809700.0,
314515,,,957.822211942,919.9,994.1,,,,139,1695810012.259968,1695809700.0,
314516,,,2961.1238593733337,2924.9,2999.0,,,,140,1695810012.2600024,1695809700.0,
314517,,,5.522112863333334,5.4,5.6,,,,141,1695810012.2600353,1695809700.0,
314518,,,71.63697393,69.5,73.0,,,,142,1695810012.2600682,1695809700.0,
314519,,,1221.8630271316665,1220.5,1224.0,,,,143,1695810012.2601457,1695809700.0,
314520,,,0.8726279803,0.53,1.15,,,,144,1695810012.2601843,1695809700.0,
314521,,,0.9268626175333332,0.84,1.02,,,,145,1695810012.2602186,1695809700.0,
314522,,,0.9671819329666664,0.94,1.0,,,,151,1695810012.2602503,1695809700.0,
314523,,,,,,,85993.7,240027.6000000001,152,1695810012.260283,1695809700.0,
314524,,,,,,,68937.7,161125.09999999992,153,1695810012.260315,1695809700.0,
314525,,,0.1306924051866666,0.03,0.201,,,,154,1695810012.260347,1695809700.0,
314526,,,0.1434126725833333,0.083,0.248,,,,155,1695810012.2603784,1695809700.0,
314527,,,,,,,303303904.0,692065949.0,156,1695810012.2604103,1695809700.0,
314528,,,,,,,273973070.0,616933890.0,146,1695810012.2604456,1695809700.0,
314529,,,22.978552906666675,13.0,39.0,,,,55,1695810012.2604785,1695809700.0,
314530,,,0.88,0.88,0.88,,,,44,1695810012.2605107,1695809700.0,
314531,,,0.0,0.0,0.0,,,,59,1695810012.2605453,1695809700.0,
314532,,,0.91,0.91,0.91,,,,35,1695810012.260579,1695809700.0,
314533,,,665.0564658006667,637.09,1466.2,,,,36,1695810012.2606115,1695809700.0,
314534,,,91.45316386,91.0,92.0,,,,54,1695810012.2606432,1695809700.0,
314535,,,8670.639749962482,8670.6113,8670.6647,,,,41,1695810012.2606757,1695809700.0,
314536,,,,,,,88.9923612599991,275.9229767799959,40,1695810012.260708,1695809700.0,1695340445.859198
314537,,,,,,,1141.5176,670.6926999999998,24,1695810012.2607422,1695809700.0,
314538,,,10.1,10.1,10.1,,,,50,1695810012.2607744,1695809700.0,
314539,,,123.32460005833332,123.2,123.4,,,,51,1695810012.260806,1695809700.0,
314540,,,0.087,0.087,0.087,,,,47,1695810012.2608385,1695809700.0,
314541,,,,,,,10.804756,2.595642999999999,48,1695810012.26087,1695809700.0,
314542,,,99.187771691,98.6,99.5,,,,49,1695810012.2609017,1695809700.0,
314544,,,28.08706329272428,1.66044355846273,183.762980208215,,,,3,1695810012.2609673,1695809700.0,
314545,,,5.100035820082323,1.08716452311715,16.5189150295856,,,,134,1695810012.2609994,1695809700.0,
314546,,,195.3126230582,169.91,995.45,,,,25,1695810012.261031,1695809700.0,
314547,,,,,,,4818.3692,401.03260000000046,26,1695810012.2610629,1695809700.0,
314548,,,,,,,0.0018,0.0,27,1695810012.2611232,1695809700.0,
314549,,,123.68433067479998,123.5,123.98,,,,28,1695810012.2611573,1695809700.0,
314550,,,469.7239557702,466.76,476.41,,,,29,1695810012.2611897,1695809700.0,
314551,,,,,,,3852.2955,270.4540000000002,30,1695810012.261221,1695809700.0,
314552,,,,,,,2.4905,0.0,31,1695810012.2612529,1695809700.0,
314553,,,123.68433097286666,123.5,123.98,,,,56,1695810012.2612865,1695809700.0,
314554,,,384.0,384.0,384.0,,,,58,1695810012.2613182,1695809700.0,
314555,,,100.0,100.0,100.0,,,,57,1695810012.2613506,1695809700.0,
314556,,,68.2,68.2,68.2,,,,52,1695810012.2613816,1695809700.0,
314557,,,69.94832315866667,69.8,70.0,,,,53,1695810012.261412,1695809700.0,
314558,,,53.0,53.0,53.0,,,,13,1695810012.2614431,1695809700.0,
314559,,,-58.24786839333333,-60.0,-58.0,,,,5,1695810012.261476,1695809700.0,
314560,,,,,,,66.737,10.246999999999993,6,1695810012.2615087,1695809700.0,
314561,,,,,,,0.222,10.246999999999964,7,1695810012.261541,1695809700.0,
314562,,,15.458692656666669,0.0,701.0,,,,8,1695810012.261574,1695809700.0,
314563,,,60.38757344,0.0,1135.0,,,,9,1695810012.2616062,1695809700.0,
314564,,,56.32311315333334,0.0,1121.0,,,,10,1695810012.261638,1695809700.0,
314565,,,0.0181372965666666,0.0,1.0,,,,11,1695810012.2616696,1695809700.0,
314566,,,120.44597342666668,119.0,121.0,,,,12,1695810012.2617016,1695809700.0,
314567,,,0.5091857411466666,0.0,9.568,,,,22,1695810012.2617333,1695809700.0,
314568,,,-61.27650174333333,-66.0,-57.0,,,,14,1695810012.2617657,1695809700.0,
314569,,,,,,,482.138,40.68599999999998,15,1695810012.261799,1695809700.0,
314570,,,,,,,1.161,40.68599999999982,16,1695810012.2618332,1695809700.0,
314571,,,98.78060782333328,91.0,131.0,,,,17,1695810012.2618673,1695809700.0,
314572,,,124.91234189666665,105.0,147.0,,,,18,1695810012.2618997,1695809700.0,
314573,,,72.91532209666667,0.0,104.0,,,,19,1695810012.261933,1695809700.0,
314574,,,0.7957628741999999,0.66,1.0,,,,20,1695810012.261967,1695809700.0,
314575,,,128.9800124,128.0,129.0,,,,21,1695810012.2620025,1695809700.0,
314576,,,0.9692811538466668,0.818,1.139,,,,46,1695810012.2620342,1695809700.0,
314577,,,0.0,0.0,0.0,,,,45,1695810312.031934,1695810000.0,
314578,,,70.4,70.4,70.4,,,,135,1695810312.0322168,1695810000.0,
314579,,,32.7,32.7,32.7,,,,136,1695810312.0322864,1695810000.0,
314580,,,13.8,13.8,13.8,,,,137,1695810312.0323443,1695810000.0,
314581,,,24.911063192333337,24.8,25.1,,,,138,1695810312.0323875,1695810000.0,
314582,,,975.788053771,970.3,982.4,,,,139,1695810312.032428,1695810000.0,
314583,,,2943.150900643334,2936.6,2948.7,,,,140,1695810312.0324738,1695810000.0,
314584,,,5.6,5.6,5.6,,,,141,1695810312.0325134,1695810000.0,
314585,,,73.0,73.0,73.0,,,,142,1695810312.0325572,1695810000.0,
314586,,,1220.5,1220.5,1220.5,,,,143,1695810312.032595,1695810000.0,
314587,,,1.026845639366667,0.67,1.49,,,,144,1695810312.0326488,1695810000.0,
314588,,,0.9614203469333332,0.87,1.08,,,,145,1695810312.0327172,1695810000.0,
314589,,,0.9707104036666666,0.94,1.01,,,,151,1695810312.0327775,1695810000.0,
314590,,,,,,,86046.7,240080.6000000001,152,1695810312.032838,1695810000.0,
314591,,,,,,,68979.4,161166.79999999993,153,1695810312.0328803,1695810000.0,
314592,,,0.1850533863266666,0.168,0.202,,,,154,1695810312.0329514,1695810000.0,
314593,,,0.1454160886333333,0.112,0.189,,,,155,1695810312.0330298,1695810000.0,
314594,,,,,,,303521972.0,692284017.0,156,1695810312.0331478,1695810000.0,
314595,,,,,,,274177524.0,617138344.0,146,1695810312.0332315,1695810000.0,
314596,,,23.811038560000004,18.0,32.0,,,,55,1695810312.033313,1695810000.0,
314597,,,0.88,0.88,0.88,,,,44,1695810312.033399,1695810000.0,
314598,,,0.0,0.0,0.0,,,,59,1695810312.033483,1695810000.0,
314599,,,0.91,0.91,0.91,,,,35,1695810312.0335472,1695810000.0,
314600,,,2200.4083079225006,559.66,5517.87,,,,36,1695810312.0335925,1695810000.0,
314601,,,92.61066861,92.0,93.0,,,,54,1695810312.0336328,1695810000.0,
314602,,,8670.706240767264,8670.6647,8670.771,,,,41,1695810312.0336733,1695810000.0,
314603,,,,,,,89.0360930799992,275.966708599996,40,1695810312.0337124,1695810000.0,1695340445.859198
314604,,,,,,,1141.6239,670.799,24,1695810312.033774,1695810000.0,
314605,,,33.74303129933334,10.1,45.2,,,,50,1695810312.0338583,1695810000.0,
314606,,,123.200308567,122.0,123.3,,,,51,1695810312.0338976,1695810000.0,
314607,,,0.2758497809133333,0.087,0.368,,,,47,1695810312.0339377,1695810000.0,
314608,,,,,,,10.807336,2.598222999999999,48,1695810312.0339837,1695810000.0,
314609,,,99.3448587032,99.14,99.86,,,,49,1695810312.034026,1695810000.0,
314611,,,865.6496128039074,2.47338010141164,6215.45749950127,,,,3,1695810312.0341454,1695810000.0,
314612,,,13.988013201541811,1.08995215813571,60.3136959429416,,,,134,1695810312.0341938,1695810000.0,
314613,,,1009.5585143931336,171.58,2682.88,,,,25,1695810312.034232,1695810000.0,
314614,,,,,,,4818.4138,401.07720000000063,26,1695810312.0342686,1695810000.0,
314615,,,,,,,0.0018,0.0,27,1695810312.034306,1695810000.0,
314616,,,123.32543739446665,122.52,124.08,,,,28,1695810312.034341,1695810000.0,
314617,,,1190.8829035591334,380.0,2834.99,,,,29,1695810312.0343795,1695810000.0,
314618,,,,,,,3852.3572,270.5156999999999,30,1695810312.0344183,1695810000.0,
314619,,,,,,,2.4905,0.0,31,1695810312.0344594,1695810000.0,
314620,,,123.3254385349667,122.52,124.08,,,,56,1695810312.0345016,1695810000.0,
314621,,,384.0,384.0,384.0,,,,58,1695810312.0345402,1695810000.0,
314622,,,100.0,100.0,100.0,,,,57,1695810312.0345829,1695810000.0,
314623,,,68.2,68.2,68.2,,,,52,1695810312.0346198,1695810000.0,
314624,,,69.61634238866667,69.6,69.8,,,,53,1695810312.034655,1695810000.0,
314625,,,53.0,53.0,53.0,,,,13,1695810312.034691,1695810000.0,
314626,,,-59.099364050000005,-61.0,-58.0,,,,5,1695810312.0347292,1695810000.0,
314627,,,,,,,66.738,10.247999999999998,6,1695810312.0347672,1695810000.0,
314628,,,,,,,0.223,10.247999999999964,7,1695810312.0348024,1695810000.0,
314629,,,13.079636276666664,0.0,705.0,,,,8,1695810312.0348396,1695810000.0,
314630,,,34.25226929,0.0,1146.0,,,,9,1695810312.0348947,1695810000.0,
314631,,,30.129237896666663,0.0,1143.0,,,,10,1695810312.034948,1695810000.0,
314632,,,0.0148931302,0.0,1.0,,,,11,1695810312.0350027,1695810000.0,
314633,,,120.12661360333334,119.0,121.0,,,,12,1695810312.035065,1695810000.0,
314634,,,0.28714853727,0.0,9.577,,,,22,1695810312.0351362,1695810000.0,
314635,,,-58.60018719,-60.0,-58.0,,,,14,1695810312.0351822,1695810000.0,
314636,,,,,,,482.147,40.69499999999999,15,1695810312.0352218,1695810000.0,
314637,,,,,,,1.169,40.69399999999983,16,1695810312.0352588,1695810000.0,
314638,,,103.14746419666666,76.0,135.0,,,,17,1695810312.0353036,1695810000.0,
314639,,,119.05747848333328,105.0,154.0,,,,18,1695810312.0353537,1695810000.0,
314640,,,57.07549070333333,0.0,134.0,,,,19,1695810312.035393,1695810000.0,
314641,,,0.868243895166666,0.49,1.0,,,,20,1695810312.0354311,1695810000.0,
314642,,,128.64636318666666,128.0,129.0,,,,21,1695810312.035469,1695810000.0,
314643,,,0.9260459621999996,0.818,1.19,,,,46,1695810312.035514,1695810000.0,
314644,,,0.0,0.0,0.0,,,,45,1695810611.6692622,1695810300.0,
314645,,,70.4,70.4,70.4,,,,135,1695810611.6694286,1695810300.0,
314646,,,32.71104475566666,32.7,32.8,,,,136,1695810611.6694748,1695810300.0,
314647,,,13.78895531566667,13.7,13.8,,,,137,1695810611.6695127,1695810300.0,
314648,,,24.742909262666668,24.6,25.0,,,,138,1695810611.6695476,1695810300.0,
314649,,,969.4311408743332,962.7,979.7,,,,139,1695810611.6695807,1695810300.0,
314650,,,2949.508856237,2939.2,2956.2,,,,140,1695810611.6696177,1695810300.0,
314651,,,5.6,5.6,5.6,,,,141,1695810611.6696515,1695810300.0,
314652,,,73.0,73.0,73.0,,,,142,1695810611.6696837,1695810300.0,
314653,,,1220.5,1220.5,1220.5,,,,143,1695810611.6697147,1695810300.0,
314654,,,0.79101461,0.66,0.96,,,,144,1695810611.6697457,1695810300.0,
314655,,,0.9029295064666668,0.84,1.0,,,,145,1695810611.6697774,1695810300.0,
314656,,,0.9487669991000002,0.92,0.99,,,,151,1695810611.669808,1695810300.0,
314657,,,,,,,86099.6,240133.5000000001,152,1695810611.6698394,1695810300.0,
314658,,,,,,,69021.3,161208.69999999995,153,1695810611.6698704,1695810300.0,
314659,,,0.18534748911,0.171,0.203,,,,154,1695810611.6699018,1695810300.0,
314660,,,0.1466230848266666,0.103,0.189,,,,155,1695810611.669933,1695810300.0,
314661,,,,,,,303738074.0,692500119.0,156,1695810611.6699646,1695810300.0,
314662,,,,,,,274378978.0,617339798.0,146,1695810611.6699967,1695810300.0,
314663,,,23.980312803333337,18.0,32.0,,,,55,1695810611.670028,1695810300.0,
314664,,,0.88,0.88,0.88,,,,44,1695810611.6700594,1695810300.0,
314665,,,0.0,0.0,0.0,,,,59,1695810611.6701212,1695810300.0,
314666,,,0.9155873892666668,0.91,0.94,,,,35,1695810611.6701577,1695810300.0,
314667,,,5380.613061458266,5323.06,6164.97,,,,36,1695810611.67019,1695810300.0,
314668,,,93.76018044,93.0,94.0,,,,54,1695810611.6702228,1695810300.0,
314669,,,8671.023199815198,8670.771,8671.2184,,,,41,1695810611.6702535,1695810300.0,
314670,,,,,,,89.2201534399992,276.150768959996,40,1695810611.670285,1695810300.0,1695340445.859198
314671,,,,,,,1142.0713,671.2464,24,1695810611.670318,1695810300.0,
314672,,,26.278886723333333,10.0,43.8,,,,50,1695810611.670351,1695810300.0,
314673,,,122.11536798033336,121.9,122.2,,,,51,1695810611.6703837,1695810300.0,
314674,,,0.2185220733766666,0.087,0.36,,,,47,1695810611.670416,1695810300.0,
314675,,,,,,,10.809562,2.600449,48,1695810611.6704483,1695810300.0,
314676,,,99.4319652074,99.32,99.86,,,,49,1695810611.6704805,1695810300.0,
314678,,,3.728108370261598,1.48440265936955,14.1772891524389,,,,3,1695810611.6705434,1695810300.0,
314679,,,1.474984776408372,0.854938476420146,2.74941906332757,,,,134,1695810611.6705754,1695810300.0,
314680,,,2634.5106185487666,2580.87,3413.75,,,,25,1695810611.670607,1695810300.0,
314681,,,,,,,4818.6312,401.2946000000002,26,1695810611.6706383,1695810300.0,
314682,,,,,,,0.0018,0.0,27,1695810611.6706688,1695810300.0,
314683,,,122.66872222629996,122.51,123.05,,,,28,1695810611.670701,1695810300.0,
314684,,,2746.103028127267,2737.41,2754.26,,,,29,1695810611.6707325,1695810300.0,
314685,,,,,,,3852.5872,270.74569999999994,30,1695810611.6707633,1695810300.0,
314686,,,,,,,2.4905,0.0,31,1695810611.670797,1695810300.0,
314687,,,122.66872229826669,122.51,123.05,,,,56,1695810611.6708314,1695810300.0,
314688,,,384.0,384.0,384.0,,,,58,1695810611.6708632,1695810300.0,
314689,,,100.0,100.0,100.0,,,,57,1695810611.670895,1695810300.0,
314690,,,68.2,68.2,68.2,,,,52,1695810611.6709273,1695810300.0,
314691,,,69.53292808333335,69.4,69.6,,,,53,1695810611.6709585,1695810300.0,
314692,,,53.0,53.0,53.0,,,,13,1695810611.6709907,1695810300.0,
314693,,,-59.29991537666668,-60.0,-59.0,,,,5,1695810611.6710372,1695810300.0,
314694,,,,,,,66.74,10.249999999999991,6,1695810611.6711397,1695810300.0,
314695,,,,,,,0.224,10.248999999999963,7,1695810611.671178,1695810300.0,
314696,,,12.079721223333337,0.0,690.0,,,,8,1695810611.6712103,1695810300.0,
314697,,,51.992461526666666,0.0,1120.0,,,,9,1695810611.6712422,1695810300.0,
314698,,,48.79702994000001,0.0,1116.0,,,,10,1695810611.6712742,1695810300.0,
314699,,,0.0110416701666666,0.0,1.0,,,,11,1695810611.6713054,1695810300.0,
314700,,,119.27424070333336,118.0,120.0,,,,12,1695810611.6713388,1695810300.0,
314701,,,0.4368870629633333,0.0,9.423,,,,22,1695810611.6713705,1695810300.0,
314702,,,-58.61866226666668,-60.0,-57.0,,,,14,1695810611.671403,1695810300.0,
314703,,,,,,,482.155,40.702999999999975,15,1695810611.6714332,1695810300.0,
314704,,,,,,,1.178,40.70299999999983,16,1695810611.6714644,1695810300.0,
314705,,,99.80497420333332,91.0,130.0,,,,17,1695810611.6714945,1695810300.0,
314706,,,116.13591149666664,105.0,153.0,,,,18,1695810611.6715257,1695810300.0,
314707,,,58.44914497666669,24.0,112.0,,,,19,1695810611.671557,1695810300.0,
314708,,,0.8610449058000008,0.65,0.97,,,,20,1695810611.6715872,1695810300.0,
314709,,,127.97331524,127.0,128.0,,,,21,1695810611.6716175,1695810300.0,
314710,,,0.9091293015500004,0.819,1.194,,,,46,1695810611.6716478,1695810300.0,
314711,,,0.0,0.0,0.0,,,,45,1695810911.1216445,1695810600.0,
314712,,,70.4,70.4,70.4,,,,135,1695810911.121832,1695810600.0,
314713,,,32.8,32.8,32.8,,,,136,1695810911.1218855,1695810600.0,
314714,,,13.7,13.7,13.7,,,,137,1695810911.1219327,1695810600.0,
314715,,,24.66290602633333,24.4,25.9,,,,138,1695810911.1219776,1695810600.0,
314716,,,966.5883073943334,957.1,1013.7,,,,139,1695810911.1220222,1695810600.0,
314717,,,2952.3627237226665,2905.2,2961.8,,,,140,1695810911.122065,1695810600.0,
314718,,,5.6,5.6,5.6,,,,141,1695810911.1221435,1695810600.0,
314719,,,73.0,73.0,73.0,,,,142,1695810911.1221874,1695810600.0,
314720,,,1220.5,1220.5,1220.5,,,,143,1695810911.1222303,1695810600.0,
314721,,,1.0368427477,0.75,1.56,,,,144,1695810911.1222718,1695810600.0,
314722,,,0.9573611287333332,0.84,1.04,,,,145,1695810911.1223123,1695810600.0,
314723,,,0.9549187523,0.92,0.98,,,,151,1695810911.122352,1695810600.0,
314724,,,,,,,86152.5,240186.4000000001,152,1695810911.1223917,1695810600.0,
314725,,,,,,,69064.5,161251.89999999997,153,1695810911.1224306,1695810600.0,
314726,,,0.18436731127,0.172,0.201,,,,154,1695810911.1224728,1695810600.0,
314727,,,0.1508117424066667,0.103,0.193,,,,155,1695810911.1225142,1695810600.0,
314728,,,,,,,303952144.0,692714189.0,156,1695810911.1225536,1695810600.0,
314729,,,,,,,274579902.0,617540722.0,146,1695810911.1225944,1695810600.0,
314730,,,23.922056030000004,18.0,31.0,,,,55,1695810911.1226354,1695810600.0,
314731,,,0.88,0.88,0.88,,,,44,1695810911.122677,1695810600.0,
314732,,,0.0,0.0,0.0,,,,59,1695810911.122717,1695810600.0,
314733,,,0.9835666270666666,0.94,1.02,,,,35,1695810911.122758,1695810600.0,
314734,,,5462.013351247468,5304.95,6286.65,,,,36,1695810911.122797,1695810600.0,
314735,,,94.99820360333334,94.0,96.0,,,,54,1695810911.1228368,1695810600.0,
314736,,,8671.474564458173,8671.2184,8671.6756,,,,41,1695810911.1228757,1695810600.0,
314737,,,,,,,89.4082455199991,276.3388610399959,40,1695810911.122915,1695810600.0,1695340445.859198
314738,,,,,,,1142.5285,671.7035999999998,24,1695810911.1229558,1695810600.0,
314739,,,10.0,10.0,10.0,,,,50,1695810911.122995,1695810600.0,
314740,,,121.969243864,121.8,123.4,,,,51,1695810911.123035,1695810600.0,
314741,,,0.0869538392033333,0.086,0.087,,,,47,1695810911.1231086,1695810600.0,
314742,,,,,,,10.810354,2.601241,48,1695810911.123162,1695810600.0,
314743,,,99.3761808218,99.14,99.5,,,,49,1695810911.1232116,1695810600.0,
314745,,,21.04273408073716,1.41694643872121,94.853339765627,,,,3,1695810911.1233127,1695810600.0,
314746,,,69.15709538017326,0.769851933774416,589.506671683589,,,,134,1695810911.123361,1695810600.0,
314747,,,2706.3922506189333,2567.39,3543.71,,,,25,1695810911.1234124,1695810600.0,
314748,,,,,,,4818.8584,401.5218000000005,26,1695810911.123461,1695810600.0,
314749,,,,,,,0.0018,0.0,27,1695810911.1235082,1695810600.0,
314750,,,122.87221801409996,122.37,124.21,,,,28,1695810911.1235557,1695810600.0,
314751,,,2755.620856900533,2734.51,2814.98,,,,29,1695810911.123604,1695810600.0,
314752,,,,,,,3852.8172,270.9757,30,1695810911.1236506,1695810600.0,
314753,,,,,,,2.4905,0.0,31,1695810911.123698,1695810600.0,
314754,,,122.8722169417333,122.37,124.21,,,,56,1695810911.1237466,1695810600.0,
314755,,,384.0,384.0,384.0,,,,58,1695810911.1237938,1695810600.0,
314756,,,100.0,100.0,100.0,,,,57,1695810911.1238418,1695810600.0,
314757,,,68.2,68.2,68.2,,,,52,1695810911.1238885,1695810600.0,
314758,,,69.51173444400001,69.4,69.6,,,,53,1695810911.1239364,1695810600.0,
314759,,,52.681445986666674,52.0,53.0,,,,13,1695810911.1239848,1695810600.0,
314760,,,-59.80192905333333,-60.0,-59.0,,,,5,1695810911.1240337,1695810600.0,
314761,,,,,,,66.742,10.252000000000002,6,1695810911.1241088,1695810600.0,
314762,,,,,,,0.227,10.251999999999963,7,1695810911.1241622,1695810600.0,
314763,,,31.80887732333333,0.0,704.0,,,,8,1695810911.1242113,1695810600.0,
314764,,,105.62881466666666,0.0,1148.0,,,,9,1695810911.124259,1695810600.0,
314765,,,96.42562906333332,0.0,1144.0,,,,10,1695810911.124308,1695810600.0,
314766,,,0.0365312164666666,0.0,1.0,,,,11,1695810911.1243973,1695810600.0,
314767,,,119.39815869000005,118.0,121.0,,,,12,1695810911.1244562,1695810600.0,
314768,,,0.8854507394433333,0.0,9.585,,,,22,1695810911.124514,1695810600.0,
314769,,,-58.38539987666667,-61.0,-57.0,,,,14,1695810911.124569,1695810600.0,
314770,,,,,,,482.164,40.71199999999999,15,1695810911.1246262,1695810600.0,
314771,,,,,,,1.186,40.71099999999983,16,1695810911.1246836,1695810600.0,
314772,,,98.63044410000003,90.0,122.0,,,,17,1695810911.124738,1695810600.0,
314773,,,116.40150877,104.0,142.0,,,,18,1695810911.1247845,1695810600.0,
314774,,,60.78053924666669,0.0,98.0,,,,19,1695810911.1248302,1695810600.0,
314775,,,0.8487135548333341,0.72,1.0,,,,20,1695810911.1248755,1695810600.0,
314776,,,128.1232485866667,127.0,129.0,,,,21,1695810911.1249225,1695810600.0,
314777,,,0.9100815370633332,0.809,1.114,,,,46,1695810911.1249692,1695810600.0,
314778,,,0.0,0.0,0.0,,,,45,1695811211.0898812,1695810900.0,
314779,,,70.40602369799998,70.4,70.5,,,,135,1695811211.0901358,1695810900.0,
314780,,,32.8,32.8,32.8,,,,136,1695811211.0901916,1695810900.0,
314781,,,13.7,13.7,13.7,,,,137,1695811211.0902424,1695810900.0,
314782,,,24.59606634066666,24.5,24.8,,,,138,1695811211.0902915,1695810900.0,
314783,,,963.5052216733334,959.1,972.5,,,,139,1695811211.0903368,1695810900.0,
314784,,,2955.4547722866664,2946.4,2959.9,,,,140,1695811211.0903792,1695810900.0,
314785,,,5.6,5.6,5.6,,,,141,1695811211.0904229,1695810900.0,
314786,,,73.0,73.0,73.0,,,,142,1695811211.0904644,1695810900.0,
314787,,,1220.5,1220.5,1220.5,,,,143,1695811211.0905037,1695810900.0,
314788,,,0.8626001694666665,0.6,1.03,,,,144,1695811211.0905468,1695810900.0,
314789,,,0.9263627953333334,0.82,0.98,,,,145,1695811211.090583,1695810900.0,
314790,,,0.9443866926666667,0.9,0.96,,,,151,1695811211.0906277,1695810900.0,
314791,,,,,,,86205.6,240239.5000000001,152,1695811211.0906649,1695810900.0,
314792,,,,,,,69107.0,161294.39999999997,153,1695811211.0907066,1695810900.0,
314793,,,0.18586099424,0.17,0.202,,,,154,1695811211.090748,1695810900.0,
314794,,,0.1487925221833333,0.11,0.192,,,,155,1695811211.0907855,1695810900.0,
314795,,,,,,,304172136.0,692934181.0,156,1695811211.0908294,1695810900.0,
314796,,,,,,,274784829.0,617745649.0,146,1695811211.0908694,1695810900.0,
314797,,,24.03145055,17.0,31.0,,,,55,1695811211.090941,1695810900.0,
314798,,,0.88,0.88,0.88,,,,44,1695811211.091001,1695810900.0,
314799,,,0.0,0.0,0.0,,,,59,1695811211.0910416,1695810900.0,
314800,,,1.0667623856,1.02,1.11,,,,35,1695811211.0911138,1695810900.0,
314801,,,5567.701158412401,5419.33,6877.76,,,,36,1695811211.0911572,1695810900.0,
314802,,,96.23421939333332,96.0,97.0,,,,54,1695811211.091196,1695810900.0,
314803,,,8671.930199026965,8671.6756,8672.1328,,,,41,1695811211.091232,1695810900.0,
314804,,,,,,,89.5963375999991,276.5269531199959,40,1695811211.091275,1695810900.0,1695340445.859198
314805,,,,,,,1142.9857,672.1607999999999,24,1695811211.0913186,1695810900.0,
314806,,,10.019999128,10.0,10.1,,,,50,1695811211.0913568,1695810900.0,
314807,,,123.384595936,123.3,123.5,,,,51,1695811211.091398,1695810900.0,
314808,,,0.0866001423966666,0.086,0.087,,,,47,1695811211.091439,1695810900.0,
314809,,,,,,,10.811148,2.602034999999999,48,1695811211.0914772,1695810900.0,
314810,,,99.26359782679998,99.14,99.5,,,,49,1695811211.0915196,1695810900.0,
314812,,,6.577384679800105,1.39679071324087,38.1148859852351,,,,3,1695811211.0916004,1695810900.0,
314813,,,5.458841702371631,0.72370415004241,74.6932434872754,,,,134,1695811211.0916436,1695810900.0,
314814,,,2651.695685629167,2622.97,3446.13,,,,25,1695811211.091681,1695810900.0,
314815,,,,,,,4819.0816,401.7450000000008,26,1695811211.0917222,1695810900.0,
314816,,,,,,,0.0018,0.0,27,1695811211.0917575,1695810900.0,
314817,,,123.76742373036669,122.46,124.06,,,,28,1695811211.0917995,1695810900.0,
314818,,,2916.0158288472994,2795.82,4225.91,,,,29,1695811211.0918438,1695810900.0,
314819,,,,,,,3853.0512,271.2096999999999,30,1695811211.0918849,1695810900.0,
314820,,,,,,,2.4905,0.0,31,1695811211.091932,1695810900.0,
314821,,,123.7674252128667,122.46,124.06,,,,56,1695811211.092005,1695810900.0,
314822,,,384.0,384.0,384.0,,,,58,1695811211.0920498,1695810900.0,
314823,,,100.0,100.0,100.0,,,,57,1695811211.0921133,1695810900.0,
314824,,,68.16807819333334,68.0,68.2,,,,52,1695811211.0921752,1695810900.0,
314825,,,69.51182648066667,69.4,69.6,,,,53,1695811211.092218,1695810900.0,
314826,,,53.57707273666667,52.0,54.0,,,,13,1695811211.09226,1695810900.0,
314827,,,-59.6807902,-60.0,-58.0,,,,5,1695811211.0922976,1695810900.0,
314828,,,,,,,66.744,10.253999999999998,6,1695811211.0923414,1695810900.0,
314829,,,,,,,0.228,10.252999999999965,7,1695811211.092384,1695810900.0,
314830,,,11.811698513333331,0.0,702.0,,,,8,1695811211.0924249,1695810900.0,
314831,,,53.55208777,0.0,1148.0,,,,9,1695811211.0924654,1695810900.0,
314832,,,50.22636409666667,0.0,1146.0,,,,10,1695811211.0925045,1695810900.0,
314833,,,0.0103179502,0.0,0.62,,,,11,1695811211.092549,1695810900.0,
314834,,,120.9598227,119.0,121.0,,,,12,1695811211.092587,1695810900.0,
314835,,,0.44628617824,0.0,9.568,,,,22,1695811211.0926285,1695810900.0,
314836,,,-58.51890423333335,-61.0,-56.0,,,,14,1695811211.0926695,1695810900.0,
314837,,,,,,,482.172,40.72000000000003,15,1695811211.092712,1695810900.0,
314838,,,,,,,1.195,40.71999999999983,16,1695811211.0927544,1695810900.0,
314839,,,100.50798718,90.0,129.0,,,,17,1695811211.0927918,1695810900.0,
314840,,,117.73320323333328,104.0,149.0,,,,18,1695811211.092833,1695810900.0,
314841,,,60.353169109999946,0.0,99.0,,,,19,1695811211.0928717,1695810900.0,
314842,,,0.8537408517333336,0.69,1.0,,,,20,1695811211.092915,1695810900.0,
314843,,,129.00339511999996,128.0,130.0,,,,21,1695811211.0929503,1695810900.0,
314844,,,0.9122431821733336,0.808,1.156,,,,46,1695811211.0929916,1695810900.0,
314845,,,0.0,0.0,0.0,,,,45,1695811511.0772696,1695811200.0,
314846,,,70.45398502333333,70.4,70.5,,,,135,1695811511.077469,1695811200.0,
314847,,,32.75398511766667,32.7,32.8,,,,136,1695811511.0775158,1695811200.0,
314848,,,13.746014839,13.7,13.8,,,,137,1695811511.0775557,1695811200.0,
314849,,,24.53297142733333,24.4,24.7,,,,138,1695811511.077595,1695811200.0,
314850,,,960.887996884,954.8,966.6,,,,139,1695811511.07763,1695811200.0,
314851,,,2958.0620018893337,2952.4,2964.1,,,,140,1695811511.077666,1695811200.0,
314852,,,5.6,5.6,5.6,,,,141,1695811511.0777,1695811200.0,
314853,,,73.0,73.0,73.0,,,,142,1695811511.0777318,1695811200.0,
314854,,,1220.5,1220.5,1220.5,,,,143,1695811511.077764,1695811200.0,
314855,,,0.7751928006666667,0.6,1.0,,,,144,1695811511.0777972,1695811200.0,
314856,,,0.8238226284666665,0.78,0.86,,,,145,1695811511.0778315,1695811200.0,
314857,,,0.8975178715666667,0.88,0.91,,,,151,1695811511.0778637,1695811200.0,
314858,,,,,,,86258.5,240292.4000000001,152,1695811511.0778956,1695811200.0,
314859,,,,,,,69149.0,161336.39999999997,153,1695811511.0779288,1695811200.0,
314860,,,0.1844269726,0.169,0.2,,,,154,1695811511.0779607,1695811200.0,
314861,,,0.1464655954266666,0.102,0.186,,,,155,1695811511.077993,1695811200.0,
314862,,,,,,,304386639.0,693148684.0,156,1695811511.078025,1695811200.0,
314863,,,,,,,274984741.0,617945561.0,146,1695811511.0780568,1695811200.0,
314864,,,23.80346345333333,18.0,32.0,,,,55,1695811511.0781178,1695811200.0,
314865,,,0.88,0.88,0.88,,,,44,1695811511.078153,1695811200.0,
314866,,,0.0,0.0,0.0,,,,59,1695811511.0781844,1695811200.0,
314867,,,1.1495666091333334,1.11,1.19,,,,35,1695811511.0782185,1695811200.0,
314868,,,5876.705886804967,5452.23,6891.72,,,,36,1695811511.0782516,1695811200.0,
314869,,,97.39401626333331,97.0,98.0,,,,54,1695811511.0782845,1695811200.0,
314870,,,8672.429176507714,8672.1328,8672.63,,,,41,1695811511.0783172,1695811200.0,
314871,,,,,,,89.8008856799991,276.7315011999959,40,1695811511.0783496,1695811200.0,1695340445.859198
314872,,,,,,,1143.4829,672.6579999999999,24,1695811511.078384,1695811200.0,
314873,,,16.225498670333334,10.0,45.0,,,,50,1695811511.078416,1695811200.0,
314874,,,123.38176072733334,123.1,123.7,,,,51,1695811511.078449,1695811200.0,
314875,,,0.1352200082633333,0.086,0.366,,,,47,1695811511.0784817,1695811200.0,
314876,,,,,,,10.812329,2.603216,48,1695811511.0785153,1695811200.0,
314877,,,99.2637729818,99.14,99.32,,,,49,1695811511.0785482,1695811200.0,
314879,,,102.5610940218026,1.32833589830787,505.617353865135,,,,3,1695811511.0786123,1695811200.0,
314880,,,6.635922385735582,0.770821229173457,74.6932434872754,,,,134,1695811511.0786438,1695811200.0,
314881,,,2714.7747983602,2636.19,3488.59,,,,25,1695811511.0786762,1695811200.0,
314882,,,,,,,4819.3056,401.9690000000001,26,1695811511.0787072,1695811200.0,
314883,,,,,,,0.0018,0.0,27,1695811511.0787418,1695811200.0,
314884,,,123.58296022966672,122.46,124.18,,,,28,1695811511.0787764,1695811200.0,
314885,,,3161.9535302656336,2796.34,4244.24,,,,29,1695811511.0788066,1695811200.0,
314886,,,,,,,3853.3244,271.4829,30,1695811511.078838,1695811200.0,
314887,,,,,,,2.4905,0.0,31,1695811511.0788686,1695811200.0,
314888,,,123.58295842816663,122.46,124.18,,,,56,1695811511.0789008,1695811200.0,
314889,,,384.0,384.0,384.0,,,,58,1695811511.0789306,1695811200.0,
314890,,,100.0,100.0,100.0,,,,57,1695811511.0789616,1695811200.0,
314891,,,68.0,68.0,68.0,,,,52,1695811511.0789928,1695811200.0,
314892,,,69.55169576133333,69.4,69.6,,,,53,1695811511.0790248,1695811200.0,
314893,,,54.0,54.0,54.0,,,,13,1695811511.079055,1695811200.0,
314894,,,-59.43746528,-60.0,-59.0,,,,5,1695811511.0791106,1695811200.0,
314895,,,,,,,66.745,10.255000000000004,6,1695811511.0791438,1695811200.0,
314896,,,,,,,0.23,10.254999999999963,7,1695811511.0791752,1695811200.0,
314897,,,15.50452678,0.0,701.0,,,,8,1695811511.0792053,1695811200.0,
314898,,,56.942471823333335,0.0,1144.0,,,,9,1695811511.0792377,1695811200.0,
314899,,,52.65167195000001,0.0,1138.0,,,,10,1695811511.079269,1695811200.0,
314900,,,0.0203185096,0.0,1.0,,,,11,1695811511.0793,1695811200.0,
314901,,,120.56893169,119.0,121.0,,,,12,1695811511.0793314,1695811200.0,
314902,,,0.47518086834,0.0,9.56,,,,22,1695811511.0793622,1695811200.0,
314903,,,-57.19972003333332,-60.0,-55.0,,,,14,1695811511.079393,1695811200.0,
314904,,,,,,,482.18,40.72800000000001,15,1695811511.0794246,1695811200.0,
314905,,,,,,,1.203,40.72799999999983,16,1695811511.0794554,1695811200.0,
314906,,,99.9085752266666,91.0,128.0,,,,17,1695811511.0794864,1695811200.0,
314907,,,117.36477069000006,106.0,139.0,,,,18,1695811511.0795186,1695811200.0,
314908,,,60.312682016666606,0.0,94.0,,,,19,1695811511.079551,1695811200.0,
314909,,,0.8522106439333335,0.72,1.0,,,,20,1695811511.0795825,1695811200.0,
314910,,,128.97785743666665,128.0,129.0,,,,21,1695811511.0796134,1695811200.0,
314911,,,0.9099563997466668,0.82,1.081,,,,46,1695811511.079644,1695811200.0,
314912,,,0.0,0.0,0.0,,,,45,1695811811.1148033,1695811500.0,
314913,,,70.4,70.4,70.4,,,,135,1695811811.1149845,1695811500.0,
314914,,,32.7,32.7,32.7,,,,136,1695811811.115033,1695811500.0,
314915,,,13.8,13.8,13.8,,,,137,1695811811.1150727,1695811500.0,
314916,,,24.592017595,24.4,25.0,,,,138,1695811811.1151395,1695811500.0,
314917,,,964.0155031473332,957.0,980.0,,,,139,1695811811.115177,1695811500.0,
314918,,,2954.944491286,2939.0,2962.0,,,,140,1695811811.115212,1695811500.0,
314919,,,5.6,5.6,5.6,,,,141,1695811811.1152458,1695811500.0,
314920,,,73.0,73.0,73.0,,,,142,1695811811.115279,1695811500.0,
314921,,,1220.5,1220.5,1220.5,,,,143,1695811811.1153114,1695811500.0,
314922,,,0.8929111726999999,0.62,1.14,,,,144,1695811811.115344,1695811500.0,
314923,,,0.8485032941000001,0.76,0.93,,,,145,1695811811.1153767,1695811500.0,
314924,,,0.8921008801666667,0.86,0.92,,,,151,1695811811.1154077,1695811500.0,
314925,,,,,,,86311.8,240345.70000000013,152,1695811811.1154392,1695811500.0,
314926,,,,,,,69192.4,161379.79999999996,153,1695811811.1154718,1695811500.0,
314927,,,0.18636153432,0.175,0.203,,,,154,1695811811.115504,1695811500.0,
314928,,,0.1520254912566666,0.114,0.197,,,,155,1695811811.1155353,1695811500.0,
314929,,,,,,,304608498.0,693370543.0,156,1695811811.1155665,1695811500.0,
314930,,,,,,,275193037.0,618153857.0,146,1695811811.115598,1695811500.0,
314931,,,24.20085937,18.0,30.0,,,,55,1695811811.11563,1695811500.0,
314932,,,0.88,0.88,0.88,,,,44,1695811811.1156611,1695811500.0,
314933,,,0.0,0.0,0.0,,,,59,1695811811.1156907,1695811500.0,
314934,,,1.2335665172,1.19,1.27,,,,35,1695811811.115723,1695811500.0,
314935,,,5818.837361294933,5479.36,6776.45,,,,36,1695811811.115755,1695811500.0,
314936,,,98.55067773,98.0,99.0,,,,54,1695811811.1157866,1695811500.0,
314937,,,8672.902144618387,8672.63,8673.1104,,,,41,1695811811.1158178,1695811500.0,
314938,,,,,,,89.998522239999,276.9291377599958,40,1695811811.115849,1695811500.0,1695340445.859198
314939,,,,,,,1143.9633,673.1383999999998,24,1695811811.1158817,1695811500.0,
314940,,,43.86325661266667,43.7,44.5,,,,50,1695811811.1159132,1695811500.0,
314941,,,122.78162869199998,122.7,123.1,,,,51,1695811811.1159444,1695811500.0,
314942,,,0.35817036021,0.357,0.362,,,,47,1695811811.1159756,1695811500.0,
314943,,,,,,,10.813742,2.604628999999999,48,1695811811.1160316,1695811500.0,
314944,,,99.3029337314,99.14,99.32,,,,49,1695811811.1160655,1695811500.0,
314946,,,10.824734766135869,1.41365610743148,59.8929680692014,,,,3,1695811811.1161647,1695811500.0,
314947,,,3.80858796659592,0.883393563142708,15.5292913169962,,,,134,1695811811.1161978,1695811500.0,
314948,,,3202.324949667367,2999.4,4265.01,,,,25,1695811811.1162295,1695811500.0,
314949,,,,,,,4819.5632,402.2266,26,1695811811.1162615,1695811500.0,
314950,,,,,,,0.0018,0.0,27,1695811811.116294,1695811500.0,
314951,,,123.99161575223334,123.49,124.4,,,,28,1695811811.116326,1695811500.0,
314952,,,2616.4991251569004,2452.45,3381.48,,,,29,1695811811.116358,1695811500.0,
314953,,,,,,,3853.5472,271.7057,30,1695811811.1163917,1695811500.0,
314954,,,,,,,2.4905,0.0,31,1695811811.1164246,1695811500.0,
314955,,,123.991613981,123.49,124.4,,,,56,1695811811.116458,1695811500.0,
314956,,,384.0,384.0,384.0,,,,58,1695811811.1164906,1695811500.0,
314957,,,100.0,100.0,100.0,,,,57,1695811811.116522,1695811500.0,
314958,,,68.0,68.0,68.0,,,,52,1695811811.1165538,1695811500.0,
314959,,,69.6,69.6,69.6,,,,53,1695811811.1165843,1695811500.0,
314960,,,54.31873013666666,54.0,55.0,,,,13,1695811811.1166165,1695811500.0,
314961,,,-59.46707130333333,-60.0,-59.0,,,,5,1695811811.1166475,1695811500.0,
314962,,,,,,,66.746,10.255999999999991,6,1695811811.116679,1695811500.0,
314963,,,,,,,0.231,10.255999999999965,7,1695811811.116712,1695811500.0,
314964,,,17.979509580000002,0.0,694.0,,,,8,1695811811.1167464,1695811500.0,
314965,,,59.275961863333336,0.0,1120.0,,,,9,1695811811.1167796,1695811500.0,
314966,,,54.27159735,0.0,1109.0,,,,10,1695811811.1168122,1695811500.0,
314967,,,0.0159624009333333,0.0,0.62,,,,11,1695811811.1168451,1695811500.0,
314968,,,119.90651961,118.0,121.0,,,,12,1695811811.1168773,1695811500.0,
314969,,,0.5019042148533334,0.0,9.495,,,,22,1695811811.1169112,1695811500.0,
314970,,,-57.28806914666665,-59.0,-56.0,,,,14,1695811811.116944,1695811500.0,
314971,,,,,,,482.189,40.73700000000002,15,1695811811.1169765,1695811500.0,
314972,,,,,,,1.211,40.73599999999984,16,1695811811.1170084,1695811500.0,
314973,,,100.44945626,91.0,140.0,,,,17,1695811811.1170416,1695811500.0,
314974,,,118.51282771666664,106.0,155.0,,,,18,1695811811.1170745,1695811500.0,
314975,,,62.47266533666665,17.0,118.0,,,,19,1695811811.1171346,1695811500.0,
314976,,,0.8477864723666669,0.65,0.99,,,,20,1695811811.1171682,1695811500.0,
314977,,,128.26511134,127.0,129.0,,,,21,1695811811.117203,1695811500.0,
314978,,,0.9231935715266668,0.821,1.205,,,,46,1695811811.1172352,1695811500.0,
314979,,,0.0,0.0,0.0,,,,45,1695812111.3722615,1695811800.0,
314980,,,70.4,70.4,70.4,,,,135,1695812111.3724542,1695811800.0,
314981,,,32.7,32.7,32.7,,,,136,1695812111.3725133,1695811800.0,
314982,,,13.8,13.8,13.8,,,,137,1695812111.3725612,1695811800.0,
314983,,,24.582030476000003,24.2,25.0,,,,138,1695812111.3726008,1695811800.0,
314984,,,963.27821311,947.9,978.6,,,,139,1695812111.37264,1695811800.0,
314985,,,2955.686783287333,2940.3,2971.1,,,,140,1695812111.3726847,1695811800.0,
314986,,,5.6,5.6,5.6,,,,141,1695812111.3727462,1695811800.0,
314987,,,73.0,73.0,73.0,,,,142,1695812111.372815,1695811800.0,
314988,,,1220.5,1220.5,1220.5,,,,143,1695812111.372851,1695811800.0,
314989,,,0.9333058290333334,0.65,1.26,,,,144,1695812111.372884,1695811800.0,
314990,,,0.9038004444666666,0.82,0.98,,,,145,1695812111.372916,1695811800.0,
314991,,,0.9081997750666668,0.88,0.93,,,,151,1695812111.3729482,1695811800.0,
314992,,,,,,,86364.1,240398.0000000001,152,1695812111.372981,1695811800.0,
314993,,,,,,,69236.7,161424.09999999998,153,1695812111.3730123,1695811800.0,
314994,,,0.1831028082233333,0.141,0.2,,,,154,1695812111.3730447,1695811800.0,
314995,,,0.1546580599666666,0.11,0.218,,,,155,1695812111.3731055,1695811800.0,
314996,,,,,,,304823034.0,693585079.0,156,1695812111.3731413,1695811800.0,
314997,,,,,,,275397568.0,618358388.0,146,1695812111.373174,1695811800.0,
314998,,,25.650806756666668,19.0,34.0,,,,55,1695812111.3732057,1695811800.0,
314999,,,0.88,0.88,0.88,,,,44,1695812111.3732376,1695811800.0,
315000,,,0.0,0.0,0.0,,,,59,1695812111.37327,1695811800.0,
315001,,,1.3159585707333334,1.27,1.35,,,,35,1695812111.3733027,1695811800.0,
315002,,,3941.666503036065,696.63,8116.6,,,,36,1695812111.3733342,1695811800.0,
315003,,,99.70423699333332,99.0,100.0,,,,54,1695812111.3733652,1695811800.0,
315004,,,8673.387457848034,8673.1104,8673.5213,,,,41,1695812111.3733969,1695811800.0,
315005,,,,,,,90.1675664999991,277.0981820199959,40,1695812111.3734288,1695811800.0,1695340445.859198
315006,,,,,,,1144.3742,673.5492999999999,24,1695812111.3734622,1695811800.0,
315007,,,43.10673939572722,42.9,43.2,,,,50,1695812111.3734949,1695811800.0,
315008,,,121.98923220134496,121.5,123.3,,,,51,1695812111.373526,1695811800.0,
315009,,,0.3540583621743844,0.349,0.356,,,,47,1695812111.37356,1695811800.0,
315010,,,,,,,10.818318,2.6092049999999998,48,1695812111.373594,1695811800.0,
315011,,,99.32,99.32,99.32,,,,49,1695812111.3736258,1695811800.0,
315013,,,14.16151115162268,1.38917006566313,105.8399614709,,,,3,1695812111.3736937,1695811800.0,
315014,,,7.030123508643837,0.788751360733144,47.5495005430375,,,,134,1695812111.3737242,1695811800.0,
315015,,,2453.317954536034,580.78,5473.91,,,,25,1695812111.3737564,1695811800.0,
315016,,,,,,,4819.8154,402.4788000000008,26,1695812111.373788,1695811800.0,
315017,,,,,,,0.0018,0.0,27,1695812111.373819,1695811800.0,
315018,,,124.0427143108333,122.98,124.95,,,,28,1695812111.3738503,1695811800.0,
315019,,,1489.1107307930672,99.9,3917.42,,,,29,1695812111.373881,1695811800.0,
315020,,,,,,,3853.7059,271.86439999999993,30,1695812111.3739133,1695811800.0,
315021,,,,,,,2.4905,0.0,31,1695812111.3739448,1695811800.0,
315022,,,124.04271418106664,122.98,124.95,,,,56,1695812111.373978,1695811800.0,
315023,,,384.0,384.0,384.0,,,,58,1695812111.374009,1695811800.0,
315024,,,100.0,100.0,100.0,,,,57,1695812111.374039,1695811800.0,
315025,,,67.858501242,67.8,68.0,,,,52,1695812111.3740706,1695811800.0,
315026,,,69.63109296733333,69.6,69.8,,,,53,1695812111.374128,1695811800.0,
315027,,,55.61747601666666,55.0,57.0,,,,13,1695812111.3741736,1695811800.0,
315028,,,-59.00267969333334,-61.0,-57.0,,,,5,1695812111.374209,1695811800.0,
315029,,,,,,,66.748,10.258000000000004,6,1695812111.3742404,1695811800.0,
315030,,,,,,,0.232,10.256999999999962,7,1695812111.3742714,1695811800.0,
315031,,,14.14760405,0.0,680.0,,,,8,1695812111.374304,1695811800.0,
315032,,,25.48087434,0.0,1089.0,,,,9,1695812111.3743346,1695811800.0,
315033,,,20.63006131,0.0,1082.0,,,,10,1695812111.3743663,1695811800.0,
315034,,,0.0129734748666666,0.0,0.63,,,,11,1695812111.3743992,1695811800.0,
315035,,,119.80590882666668,116.0,121.0,,,,12,1695812111.37443,1695811800.0,
315036,,,0.2181775527133333,0.0,9.313,,,,22,1695812111.3744602,1695811800.0,
315037,,,-58.38941049,-61.0,-56.0,,,,14,1695812111.3744912,1695811800.0,
315038,,,,,,,482.198,40.74599999999998,15,1695812111.374522,1695811800.0,
315039,,,,,,,1.22,40.74499999999984,16,1695812111.3745527,1695811800.0,
315040,,,102.3204031333334,91.0,134.0,,,,17,1695812111.3745835,1695811800.0,
315041,,,120.20732457666664,106.0,160.0,,,,18,1695812111.3746157,1695811800.0,
315042,,,61.77069710000002,0.0,110.0,,,,19,1695812111.3746483,1695811800.0,
315043,,,0.8527026691666666,0.68,1.0,,,,20,1695812111.374679,1695811800.0,
315044,,,127.99293630333334,126.0,130.0,,,,21,1695812111.37471,1695811800.0,
315045,,,0.9383865913333336,0.821,1.24,,,,46,1695812111.3747408,1695811800.0,
315046,,,0.0,0.0,0.0,,,,45,1695812411.884193,1695812100.0,
315047,,,70.4,70.4,70.4,,,,135,1695812411.884366,1695812100.0,
315048,,,32.7,32.7,32.7,,,,136,1695812411.884413,1695812100.0,
315049,,,13.8,13.8,13.8,,,,137,1695812411.8844526,1695812100.0,
315050,,,24.25802815666666,24.1,24.5,,,,138,1695812411.8844917,1695812100.0,
315051,,,950.4520778503336,945.3,960.8,,,,139,1695812411.8845265,1695812100.0,
315052,,,2968.5179188323336,2958.2,2973.7,,,,140,1695812411.884561,1695812100.0,
315053,,,5.6,5.6,5.6,,,,141,1695812411.884595,1695812100.0,
315054,,,73.0,73.0,73.0,,,,142,1695812411.884627,1695812100.0,
315055,,,1220.5,1220.5,1220.5,,,,143,1695812411.8846593,1695812100.0,
315056,,,1.1214366423666664,0.88,1.34,,,,144,1695812411.8846924,1695812100.0,
315057,,,1.0405093374,0.95,1.1,,,,145,1695812411.8847272,1695812100.0,
315058,,,0.9670019947666664,0.93,1.0,,,,151,1695812411.8847592,1695812100.0,
315059,,,,,,,86416.4,240450.3000000001,152,1695812411.884792,1695812100.0,
315060,,,,,,,69280.1,161467.5,153,1695812411.8848257,1695812100.0,
315061,,,0.18268170524,0.159,0.2,,,,154,1695812411.884858,1695812100.0,
315062,,,0.15172194767,0.106,0.193,,,,155,1695812411.8849227,1695812100.0,
315063,,,,,,,305035400.0,693797445.0,156,1695812411.8849645,1695812100.0,
315064,,,,,,,275600169.0,618560989.0,146,1695812411.885002,1695812100.0,
315065,,,26.097677436666665,20.0,34.0,,,,55,1695812411.8850396,1695812100.0,
315066,,,0.88,0.88,0.88,,,,44,1695812411.885099,1695812100.0,
315067,,,0.0,0.0,0.0,,,,59,1695812411.8851511,1695812100.0,
315068,,,1.35,1.35,1.35,,,,35,1695812411.8851926,1695812100.0,
315069,,,974.8667327701664,685.14,2143.74,,,,36,1695812411.88523,1695812100.0,
315070,,,100.88774955666668,100.0,102.0,,,,54,1695812411.8852675,1695812100.0,
315071,,,8673.569849736836,8673.5213,8673.6024,,,,41,1695812411.885304,1695812100.0,
315072,,,,,,,90.2009310399991,277.13154655999585,40,1695812411.8853407,1695812100.0,1695340445.859198
315073,,,,,,,1144.4553,673.6304,24,1695812411.8853796,1695812100.0,
315074,,,25.147061387,9.9,42.9,,,,50,1695812411.8854249,1695812100.0,
315075,,,123.09863712133333,122.9,123.3,,,,51,1695812411.8854609,1695812100.0,
315076,,,0.2074777529233333,0.086,0.349,,,,47,1695812411.885498,1695812100.0,
315077,,,,,,,10.82081,2.6116969999999995,48,1695812411.8855357,1695812100.0,
315078,,,99.32,99.32,99.32,,,,49,1695812411.8855743,1695812100.0,
315080,,,4.732343541489795,1.35552918080015,25.524865379923,,,,3,1695812411.8856494,1695812100.0,
315081,,,1.4406891514255162,0.734535752685609,5.45511866508952,,,,134,1695812411.8856866,1695812100.0,
315082,,,685.2011643902333,547.72,1500.18,,,,25,1695812411.8857222,1695812100.0,
315083,,,,,,,4819.8696,402.5330000000004,26,1695812411.8857646,1695812100.0,
315084,,,,,,,0.0018,0.0,27,1695812411.885803,1695812100.0,
315085,,,124.0897851149,123.37,124.83,,,,28,1695812411.8858416,1695812100.0,
315086,,,289.6699871101334,103.86,1405.85,,,,29,1695812411.8858814,1695812100.0,
315087,,,,,,,3853.7328,271.89130000000023,30,1695812411.885919,1695812100.0,
315088,,,,,,,2.4905,0.0,31,1695812411.8859577,1695812100.0,
315089,,,124.08978477899998,123.37,124.83,,,,56,1695812411.885996,1695812100.0,
315090,,,384.0,384.0,384.0,,,,58,1695812411.8860316,1695812100.0,
315091,,,100.0,100.0,100.0,,,,57,1695812411.8860695,1695812100.0,
315092,,,67.8,67.8,67.8,,,,52,1695812411.8861578,1695812100.0,
315093,,,69.90377620933333,69.8,70.0,,,,53,1695812411.8862426,1695812100.0,
315094,,,57.0,57.0,57.0,,,,13,1695812411.8862882,1695812100.0,
315095,,,-58.51953640666667,-59.0,-58.0,,,,5,1695812411.8863294,1695812100.0,
315096,,,,,,,66.75,10.259999999999998,6,1695812411.8863797,1695812100.0,
315097,,,,,,,0.235,10.259999999999962,7,1695812411.8864183,1695812100.0,
315098,,,29.804942936666663,0.0,705.0,,,,8,1695812411.8864577,1695812100.0,
315099,,,83.15747310666666,0.0,1141.0,,,,9,1695812411.8864956,1695812100.0,
315100,,,74.17469060666667,0.0,1127.0,,,,10,1695812411.886543,1695812100.0,
315101,,,0.0265534890333333,0.0,0.63,,,,11,1695812411.886588,1695812100.0,
315102,,,119.9503281,118.0,121.0,,,,12,1695812411.8866355,1695812100.0,
315103,,,0.7007842947966666,0.0,9.593,,,,22,1695812411.8866725,1695812100.0,
315104,,,-58.69598091666667,-62.0,-56.0,,,,14,1695812411.8867097,1695812100.0,
315105,,,,,,,482.206,40.75400000000002,15,1695812411.8867466,1695812100.0,
315106,,,,,,,1.229,40.75399999999984,16,1695812411.8867838,1695812100.0,
315107,,,100.66663855333331,91.0,123.0,,,,17,1695812411.8868303,1695812100.0,
315108,,,119.25895631666668,107.0,147.0,,,,18,1695812411.8868682,1695812100.0,
315109,,,62.974679579999965,0.0,114.0,,,,19,1695812411.8869066,1695812100.0,
315110,,,0.8458030041666666,0.63,1.0,,,,20,1695812411.8869476,1695812100.0,
315111,,,128.86993789333332,128.0,129.0,,,,21,1695812411.886985,1695812100.0,
315112,,,0.92651713385,0.827,1.141,,,,46,1695812411.8870237,1695812100.0,
315113,,,0.0,0.0,0.0,,,,45,1695812711.3022916,1695812400.0,
315114,,,70.4,70.4,70.4,,,,135,1695812711.302503,1695812400.0,
315115,,,32.77594453966667,32.7,32.8,,,,136,1695812711.3025537,1695812400.0,
315116,,,13.709048397999998,13.7,13.8,,,,137,1695812711.3025956,1695812400.0,
315117,,,24.231005603,24.1,24.6,,,,138,1695812711.3026383,1695812400.0,
315118,,,949.9742364583332,945.3,965.9,,,,139,1695812711.3026786,1695812400.0,
315119,,,2968.980021390334,2953.0,2973.7,,,,140,1695812711.3027177,1695812400.0,
315120,,,5.6,5.6,5.6,,,,141,1695812711.3027563,1695812400.0,
315121,,,73.0,73.0,73.0,,,,142,1695812711.3027935,1695812400.0,
315122,,,1220.5,1220.5,1220.5,,,,143,1695812711.3028312,1695812400.0,
315123,,,0.9673969195333332,0.78,1.42,,,,144,1695812711.3028896,1695812400.0,
315124,,,0.9940838138666668,0.94,1.06,,,,145,1695812711.3029516,1695812400.0,
315125,,,0.9784832472,0.96,1.0,,,,151,1695812711.302991,1695812400.0,
315126,,,,,,,86469.5,240503.4000000001,152,1695812711.3030272,1695812400.0,
315127,,,,,,,69324.7,161512.09999999998,153,1695812711.303064,1695812400.0,
315128,,,0.1852777578333333,0.173,0.199,,,,154,1695812711.3031344,1695812400.0,
315129,,,0.15588533689,0.119,0.2,,,,155,1695812711.303175,1695812400.0,
315130,,,,,,,305252446.0,694014491.0,156,1695812711.3032131,1695812400.0,
315131,,,,,,,275804893.0,618765713.0,146,1695812711.3032515,1695812400.0,
315132,,,26.143478993333336,19.0,35.0,,,,55,1695812711.3032892,1695812400.0,
315133,,,0.88,0.88,0.88,,,,44,1695812711.303327,1695812400.0,
315134,,,0.0,0.0,0.0,,,,59,1695812711.303363,1695812400.0,
315135,,,1.35,1.35,1.35,,,,35,1695812711.3034008,1695812400.0,
315136,,,897.3947777875335,599.51,1957.45,,,,36,1695812711.303436,1695812400.0,
315137,,,102.18081743,102.0,103.0,,,,54,1695812711.3034725,1695812400.0,
315138,,,8673.65035989187,8673.6024,8673.6825,,,,41,1695812711.303509,1695812400.0,
315139,,,,,,,90.2338841799991,277.1644996999959,40,1695812711.3035452,1695812400.0,1695340445.859198
315140,,,,,,,1144.5354,673.7104999999999,24,1695812711.3035824,1695812400.0,
315141,,,9.955362154666666,9.9,10.0,,,,50,1695812711.303618,1695812400.0,
315142,,,123.27700055333332,123.1,124.0,,,,51,1695812711.3036554,1695812400.0,
315143,,,0.0859536991566666,0.085,0.086,,,,47,1695812711.3036928,1695812400.0,
315144,,,,,,,10.821592,2.6124790000000004,48,1695812711.303729,1695812400.0,
315145,,,98.7379236194,98.06,99.32,,,,49,1695812711.3037653,1695812400.0,
315147,,,60.16888156826631,1.35552918080015,532.818422673873,,,,3,1695812711.3038735,1695812400.0,
315148,,,6.338189288167724,0.770283696630657,38.3269885272194,,,,134,1695812711.3039527,1695812400.0,
315149,,,648.0813548353667,390.92,1500.18,,,,25,1695812711.3039963,1695812400.0,
315150,,,,,,,4819.9282,402.5916000000007,26,1695812711.3040352,1695812400.0,
315151,,,,,,,0.0018,0.0,27,1695812711.3040752,1695812400.0,
315152,,,124.69590700836667,123.97,125.96,,,,28,1695812711.304144,1695812400.0,
315153,,,249.31615503293327,208.59,709.02,,,,29,1695812711.3041816,1695812400.0,
315154,,,,,,,3853.7543,271.91280000000006,30,1695812711.304218,1695812400.0,
315155,,,,,,,2.4905,0.0,31,1695812711.3042605,1695812400.0,
315156,,,124.69590562693334,123.97,125.96,,,,56,1695812711.304299,1695812400.0,
315157,,,384.0,384.0,384.0,,,,58,1695812711.304336,1695812400.0,
315158,,,100.0,100.0,100.0,,,,57,1695812711.304374,1695812400.0,
315159,,,67.8,67.8,67.8,,,,52,1695812711.3044136,1695812400.0,
315160,,,69.90802104066667,69.8,70.0,,,,53,1695812711.3044517,1695812400.0,
315161,,,56.881209536666674,56.0,57.0,,,,13,1695812711.3044903,1695812400.0,
315162,,,-58.927243016666665,-60.0,-58.0,,,,5,1695812711.3045285,1695812400.0,
315163,,,,,,,66.752,10.261999999999992,6,1695812711.304565,1695812400.0,
315164,,,,,,,0.236,10.260999999999962,7,1695812711.3046024,1695812400.0,
315165,,,20.34267741,0.0,722.0,,,,8,1695812711.3046396,1695812400.0,
315166,,,85.13464359333334,0.0,1192.0,,,,9,1695812711.304679,1695812400.0,
315167,,,80.16800776999999,0.0,1186.0,,,,10,1695812711.3047204,1695812400.0,
315168,,,0.0202944342999999,0.0,1.0,,,,11,1695812711.3047593,1695812400.0,
315169,,,120.70529466333332,119.0,122.0,,,,12,1695812711.304798,1695812400.0,
315170,,,0.7056700237433333,0.0,9.804,,,,22,1695812711.3048365,1695812400.0,
315171,,,-58.30626916333333,-60.0,-57.0,,,,14,1695812711.3048737,1695812400.0,
315172,,,,,,,482.214,40.762,15,1695812711.304913,1695812400.0,
315173,,,,,,,1.237,40.76199999999984,16,1695812711.3049867,1695812400.0,
315174,,,99.98463477333334,91.0,126.0,,,,17,1695812711.3050308,1695812400.0,
315175,,,118.0007245833334,106.0,146.0,,,,18,1695812711.3050706,1695812400.0,
315176,,,62.03769073999992,0.0,103.0,,,,19,1695812711.3051376,1695812400.0,
315177,,,0.8484725746666665,0.71,1.0,,,,20,1695812711.3051777,1695812400.0,
315178,,,129.43308859666666,129.0,131.0,,,,21,1695812711.3052142,1695812400.0,
315179,,,0.9119076830399998,0.82,1.121,,,,46,1695812711.3052874,1695812400.0,
315180,,,0.0,0.0,0.0,,,,45,1695813012.1687963,1695812700.0,
315181,,,70.42576528933333,70.4,70.5,,,,135,1695813012.169063,1695812700.0,
315182,,,32.8,32.8,32.8,,,,136,1695813012.1691766,1695812700.0,
315183,,,13.7,13.7,13.7,,,,137,1695813012.1692252,1695812700.0,
315184,,,24.235759249,24.1,24.6,,,,138,1695813012.169288,1695812700.0,
315185,,,950.1287422466668,944.4,962.8,,,,139,1695813012.1693358,1695812700.0,
315186,,,2968.8212622680003,2956.2,2974.6,,,,140,1695813012.1693797,1695812700.0,
315187,,,5.6,5.6,5.6,,,,141,1695813012.1694212,1695812700.0,
315188,,,73.0,73.0,73.0,,,,142,1695813012.169492,1695812700.0,
315189,,,1220.5,1220.5,1220.5,,,,143,1695813012.1695335,1695812700.0,
315190,,,0.9397276366666668,0.76,1.34,,,,144,1695813012.1695728,1695812700.0,
315191,,,0.9848856758,0.93,1.07,,,,145,1695813012.1696131,1695812700.0,
315192,,,0.9862306887666666,0.97,1.01,,,,151,1695813012.169652,1695812700.0,
315193,,,,,,,86521.6,240555.5000000001,152,1695813012.1697452,1695812700.0,
315194,,,,,,,69367.9,161555.3,153,1695813012.169811,1695812700.0,
315195,,,0.1826871478233333,0.167,0.201,,,,154,1695813012.1698549,1695812700.0,
315196,,,0.1514003979133333,0.114,0.196,,,,155,1695813012.1698954,1695812700.0,
315197,,,,,,,305460961.0,694223006.0,156,1695813012.169936,1695812700.0,
315198,,,,,,,276002371.0,618963191.0,146,1695813012.1699765,1695812700.0,
315199,,,25.30468844,19.0,32.0,,,,55,1695813012.1700163,1695812700.0,
315200,,,0.88,0.88,0.88,,,,44,1695813012.170056,1695812700.0,
315201,,,0.0,0.0,0.0,,,,59,1695813012.1701293,1695812700.0,
315202,,,1.35,1.35,1.35,,,,35,1695813012.1701727,1695812700.0,
315203,,,1000.0376162465334,598.74,5941.06,,,,36,1695813012.1702125,1695812700.0,
315204,,,103.33732760666668,103.0,104.0,,,,54,1695813012.1702528,1695812700.0,
315205,,,8673.717893316054,8673.6825,8673.749,,,,41,1695813012.170293,1695812700.0,
315206,,,,,,,90.261242279999,277.1918577999958,40,1695813012.170333,1695812700.0,1695340445.859198
315207,,,,,,,1144.6019,673.7769999999998,24,1695813012.17038,1695812700.0,
315208,,,9.944632669,9.9,10.0,,,,50,1695813012.170419,1695812700.0,
315209,,,123.98609556466666,123.6,124.6,,,,51,1695813012.1704566,1695812700.0,
315210,,,0.0854463298266666,0.085,0.086,,,,47,1695813012.1704955,1695812700.0,
315211,,,,,,,10.822379,2.6132659999999994,48,1695813012.1705346,1695812700.0,
315212,,,98.1140188622,97.7,98.78,,,,49,1695813012.1705742,1695812700.0,
315214,,,1.609739493511314,1.34609211316553,2.31253471044906,,,,3,1695813012.170655,1695812700.0,
315215,,,1.269917876730442,0.755886736661075,8.44600397668705,,,,134,1695813012.1706991,1695812700.0,
315216,,,667.7058769719665,389.47,3220.64,,,,25,1695813012.170746,1695812700.0,
315217,,,,,,,4819.9744,402.6378000000004,26,1695813012.1707869,1695812700.0,
315218,,,,,,,0.0018,0.0,27,1695813012.170826,1695812700.0,
315219,,,124.78736281493332,123.8,125.42,,,,28,1695813012.170866,1695812700.0,
315220,,,332.3935160498,203.23,2720.42,,,,29,1695813012.170905,1695812700.0,
315221,,,,,,,3853.7746,271.9331000000002,30,1695813012.1709435,1695812700.0,
315222,,,,,,,2.4905,0.0,31,1695813012.170982,1695812700.0,
315223,,,124.78736456073332,123.8,125.42,,,,56,1695813012.171022,1695812700.0,
315224,,,384.0,384.0,384.0,,,,58,1695813012.1710613,1695812700.0,
315225,,,100.0,100.0,100.0,,,,57,1695813012.1711297,1695812700.0,
315226,,,68.00425198466667,67.8,68.2,,,,52,1695813012.1711707,1695812700.0,
315227,,,70.0,70.0,70.0,,,,53,1695813012.1712143,1695812700.0,
315228,,,56.0,56.0,56.0,,,,13,1695813012.1712537,1695812700.0,
315229,,,-59.18976386333333,-61.0,-58.0,,,,5,1695813012.1712945,1695812700.0,
315230,,,,,,,66.753,10.262999999999998,6,1695813012.1713357,1695812700.0,
315231,,,,,,,0.238,10.262999999999964,7,1695813012.1713789,1695812700.0,
315232,,,11.170970996666666,0.0,707.0,,,,8,1695813012.171429,1695812700.0,
315233,,,54.05747364,0.0,1165.0,,,,9,1695813012.1714764,1695812700.0,
315234,,,50.80450985000001,0.0,1164.0,,,,10,1695813012.1715243,1695812700.0,
315235,,,0.0098900727,0.0,0.62,,,,11,1695813012.1715713,1695812700.0,
315236,,,121.07900285666668,119.0,122.0,,,,12,1695813012.1716287,1695812700.0,
315237,,,0.4483660825866666,0.0,9.626,,,,22,1695813012.1716845,1695812700.0,
315238,,,-58.09403960333333,-60.0,-56.0,,,,14,1695813012.1717324,1695812700.0,
315239,,,,,,,482.223,40.771000000000015,15,1695813012.1718082,1695812700.0,
315240,,,,,,,1.245,40.76999999999984,16,1695813012.1718702,1695812700.0,
315241,,,100.80223404666664,91.0,126.0,,,,17,1695813012.1719186,1695812700.0,
315242,,,118.58285131666663,106.0,146.0,,,,18,1695813012.1719656,1695812700.0,
315243,,,61.7394679933333,0.0,104.0,,,,19,1695813012.172012,1695812700.0,
315244,,,0.8504713151333333,0.7,1.0,,,,20,1695813012.1720593,1695812700.0,
315245,,,129.46280423,128.0,130.0,,,,21,1695813012.172151,1695812700.0,
315246,,,0.9158030859800004,0.821,1.122,,,,46,1695813012.1721995,1695812700.0,
315247,,,0.0,0.0,0.0,,,,45,1695813311.800543,1695813000.0,
315248,,,70.48923852566666,70.4,70.5,,,,135,1695813311.8007376,1695813000.0,
315249,,,32.78923860166665,32.7,32.8,,,,136,1695813311.8008282,1695813000.0,
315250,,,13.710761353666667,13.7,13.8,,,,137,1695813311.8008823,1695813000.0,
315251,,,24.259240327,24.1,24.7,,,,138,1695813311.8009243,1695813000.0,
315252,,,950.6813917396668,943.2,966.6,,,,139,1695813311.8009708,1695813000.0,
315253,,,2968.28360684,2952.4,2975.8,,,,140,1695813311.8010104,1695813000.0,
315254,,,5.6,5.6,5.6,,,,141,1695813311.8010538,1695813000.0,
315255,,,73.0,73.0,73.0,,,,142,1695813311.8011336,1695813000.0,
315256,,,1220.5,1220.5,1220.5,,,,143,1695813311.8011742,1695813000.0,
315257,,,0.9874184695333336,0.68,1.34,,,,144,1695813311.8012118,1695813000.0,
315258,,,0.99508653,0.9,1.06,,,,145,1695813311.8012495,1695813000.0,
315259,,,0.9906953596,0.96,1.01,,,,151,1695813311.8012884,1695813000.0,
315260,,,,,,,86573.7,240607.6000000001,152,1695813311.8013277,1695813000.0,
315261,,,,,,,69411.1,161598.5,153,1695813311.80139,1695813000.0,
315262,,,0.18177095129,0.166,0.2,,,,154,1695813311.8014553,1695813000.0,
315263,,,0.15102851948,0.114,0.205,,,,155,1695813311.8014977,1695813000.0,
315264,,,,,,,305668509.0,694430554.0,156,1695813311.8015344,1695813000.0,
315265,,,,,,,276200350.0,619161170.0,146,1695813311.8015935,1695813000.0,
315266,,,27.327670583333337,20.0,37.0,,,,55,1695813311.801675,1695813000.0,
315267,,,0.88,0.88,0.88,,,,44,1695813311.8017182,1695813000.0,
315268,,,0.0,0.0,0.0,,,,59,1695813311.8017557,1695813000.0,
315269,,,1.35,1.35,1.35,,,,35,1695813311.8017964,1695813000.0,
315270,,,5901.216501916033,5668.15,6784.51,,,,36,1695813311.801833,1695813000.0,
315271,,,104.51412242333332,104.0,105.0,,,,54,1695813311.801869,1695813000.0,
315272,,,8673.957289456459,8673.749,8674.1712,,,,41,1695813311.801907,1695813000.0,
315273,,,,,,,90.4349353599991,277.3655508799959,40,1695813311.801964,1695813000.0,1695340445.859198
315274,,,,,,,1145.0241,674.1992,24,1695813311.802012,1695813000.0,
315275,,,10.0,10.0,10.0,,,,50,1695813311.8020544,1695813000.0,
315276,,,122.84834329966664,122.6,123.7,,,,51,1695813311.8021402,1695813000.0,
315277,,,0.08637299231,0.086,0.087,,,,47,1695813311.8021936,1695813000.0,
315278,,,,,,,10.823169,2.614056,48,1695813311.8022573,1695813000.0,
315279,,,99.0167008166,98.78,99.32,,,,49,1695813311.802307,1695813000.0,
315281,,,2.3784102426006037,1.3509659534896,6.59219553861847,,,,3,1695813311.802435,1695813000.0,
315282,,,1.9143144067173803,0.752484863935414,9.70161727873853,,,,134,1695813311.802488,1695813000.0,
315283,,,3096.0881959490343,3052.57,3888.82,,,,25,1695813311.802526,1695813000.0,
315284,,,,,,,4820.2004,402.8638000000001,26,1695813311.8025696,1695813000.0,
315285,,,,,,,0.0018,0.0,27,1695813311.8026097,1695813000.0,
315286,,,123.67394484036669,123.25,124.03,,,,28,1695813311.8026571,1695813000.0,
315287,,,2805.130645175667,2600.85,3357.4,,,,29,1695813311.8027008,1695813000.0,
315288,,,,,,,3853.9708,272.12930000000006,30,1695813311.8027377,1695813000.0,
315289,,,,,,,2.4905,0.0,31,1695813311.8027742,1695813000.0,
315290,,,123.67394482646668,123.25,124.03,,,,56,1695813311.8028207,1695813000.0,
315291,,,384.0,384.0,384.0,,,,58,1695813311.8028574,1695813000.0,
315292,,,100.0,100.0,100.0,,,,57,1695813311.8028936,1695813000.0,
315293,,,68.22713567066667,68.2,68.4,,,,52,1695813311.8029325,1695813000.0,
315294,,,70.0,70.0,70.0,,,,53,1695813311.8029768,1695813000.0,
315295,,,56.0,56.0,56.0,,,,13,1695813311.8030217,1695813000.0,
315296,,,-58.69989876666666,-60.0,-58.0,,,,5,1695813311.8030603,1695813000.0,
315297,,,,,,,66.754,10.264000000000005,6,1695813311.8031297,1695813000.0,
315298,,,,,,,0.239,10.263999999999962,7,1695813311.8031688,1695813000.0,
315299,,,15.59749743333333,0.0,697.0,,,,8,1695813311.8032055,1695813000.0,
315300,,,37.70761378,0.0,1137.0,,,,9,1695813311.803259,1695813000.0,
315301,,,32.79826135333333,0.0,1130.0,,,,10,1695813311.8033197,1695813000.0,
315302,,,0.0139027871333333,0.0,0.62,,,,11,1695813311.8033588,1695813000.0,
315303,,,119.97915028333334,118.0,121.0,,,,12,1695813311.8033955,1695813000.0,
315304,,,0.3168926479966666,0.0,9.511,,,,22,1695813311.8034422,1695813000.0,
315305,,,-59.00731102333334,-63.0,-56.0,,,,14,1695813311.8034873,1695813000.0,
315306,,,,,,,482.231,40.779,15,1695813311.803524,1695813000.0,
315307,,,,,,,1.254,40.77899999999984,16,1695813311.8035617,1695813000.0,
315308,,,101.31212157999995,91.0,125.0,,,,17,1695813311.8036067,1695813000.0,
315309,,,119.07986783333334,106.0,137.0,,,,18,1695813311.8036463,1695813000.0,
315310,,,61.65331984000005,0.0,89.0,,,,19,1695813311.803683,1695813000.0,
315311,,,0.8512398392666666,0.73,1.0,,,,20,1695813311.8037212,1695813000.0,
315312,,,128.15997636333336,127.0,129.0,,,,21,1695813311.8037584,1695813000.0,
315313,,,0.9278132519133336,0.827,1.067,,,,46,1695813311.8038063,1695813000.0,
315314,,,0.0,0.0,0.0,,,,45,1695813612.051848,1695813300.0,
315315,,,70.4,70.4,70.4,,,,135,1695813612.052061,1695813300.0,
315316,,,32.7,32.7,32.7,,,,136,1695813612.0521402,1695813300.0,
315317,,,13.8,13.8,13.8,,,,137,1695813612.0521903,1695813300.0,
315318,,,24.290212488,24.2,24.5,,,,138,1695813612.0522416,1695813300.0,
315319,,,951.7989526843334,947.0,959.9,,,,139,1695813612.0522842,1695813300.0,
315320,,,2967.1366880883334,2959.1,2971.9,,,,140,1695813612.052334,1695813300.0,
315321,,,5.6,5.6,5.6,,,,141,1695813612.0523746,1695813300.0,
315322,,,73.0,73.0,73.0,,,,142,1695813612.0524185,1695813300.0,
315323,,,1220.5,1220.5,1220.5,,,,143,1695813612.0524898,1695813300.0,
315324,,,0.9838813960333336,0.87,1.16,,,,144,1695813612.0525374,1695813300.0,
315325,,,0.9608942177,0.92,0.99,,,,145,1695813612.0525775,1695813300.0,
315326,,,0.9811507388,0.97,0.99,,,,151,1695813612.052619,1695813300.0,
315327,,,,,,,86625.1,240659.0000000001,152,1695813612.0526595,1695813300.0,
315328,,,,,,,69454.5,161641.9,153,1695813612.0527053,1695813300.0,
315329,,,0.1805420065833333,0.153,0.195,,,,154,1695813612.052746,1695813300.0,
315330,,,0.1519334305533333,0.112,0.197,,,,155,1695813612.0527852,1695813300.0,
315331,,,,,,,305874736.0,694636781.0,156,1695813612.052822,1695813300.0,
315332,,,,,,,276397539.0,619358359.0,146,1695813612.0528588,1695813300.0,
315333,,,28.022372099999995,21.0,35.0,,,,55,1695813612.052897,1695813300.0,
315334,,,0.88,0.88,0.88,,,,44,1695813612.0529356,1695813300.0,
315335,,,0.0,0.0,0.0,,,,59,1695813612.0529757,1695813300.0,
315336,,,1.35,1.35,1.35,,,,35,1695813612.0530226,1695813300.0,
315337,,,1680.2966298282995,813.54,6393.85,,,,36,1695813612.053063,1695813300.0,
315338,,,105.68408119666668,105.0,106.0,,,,54,1695813612.0531268,1695813300.0,
315339,,,8674.345154796574,8674.1712,8674.3958,,,,41,1695813612.0531764,1695813300.0,
315340,,,,,,,90.5273357999991,277.4579513199959,40,1695813612.0532198,1695813300.0,1695340445.859198
315341,,,,,,,1145.2487,674.4238,24,1695813612.0532668,1695813300.0,
315342,,,10.0,10.0,10.0,,,,50,1695813612.0533044,1695813300.0,
315343,,,123.38176751366666,122.5,123.9,,,,51,1695813612.053348,1695813300.0,
315344,,,0.08619994847,0.086,0.087,,,,47,1695813612.0533874,1695813300.0,
315345,,,,,,,10.823962,2.6148489999999995,48,1695813612.0534265,1695813300.0,
315346,,,99.1762454504,98.96,99.32,,,,49,1695813612.0534697,1695813300.0,
315348,,,311.8548240173226,1.42276516428137,3608.86529154349,,,,3,1695813612.0535595,1695813300.0,
315349,,,4.825579064275199,0.776029276065892,25.6698278685981,,,,134,1695813612.0535965,1695813300.0,
315350,,,1014.8066675596,627.22,3064.81,,,,25,1695813612.0536366,1695813300.0,
315351,,,,,,,4820.3243,402.9877000000006,26,1695813612.0536823,1695813300.0,
315352,,,,,,,0.0018,0.0,27,1695813612.0537255,1695813300.0,
315353,,,124.78083417553331,123.16,125.29,,,,28,1695813612.0537877,1695813300.0,
315354,,,665.4642174236335,183.33,3341.17,,,,29,1695813612.0538368,1695813300.0,
315355,,,,,,,3854.0715,272.23,30,1695813612.0538807,1695813300.0,
315356,,,,,,,2.4905,0.0,31,1695813612.0539184,1695813300.0,
315357,,,124.78083247470002,123.16,125.29,,,,56,1695813612.0539637,1695813300.0,
315358,,,384.0,384.0,384.0,,,,58,1695813612.0540147,1695813300.0,
315359,,,100.0,100.0,100.0,,,,57,1695813612.0540676,1695813300.0,
315360,,,68.4,68.4,68.4,,,,52,1695813612.0541346,1695813300.0,
315361,,,70.0,70.0,70.0,,,,53,1695813612.0541754,1695813300.0,
315362,,,56.0,56.0,56.0,,,,13,1695813612.0542154,1695813300.0,
315363,,,-59.21567172333334,-60.0,-59.0,,,,5,1695813612.054254,1695813300.0,
315364,,,,,,,66.756,10.265999999999998,6,1695813612.054293,1695813300.0,
315365,,,,,,,0.24,10.26499999999996,7,1695813612.0543315,1695813300.0,
315366,,,15.838330009999996,0.0,711.0,,,,8,1695813612.0543694,1695813300.0,
315367,,,26.49817542666667,0.0,1153.0,,,,9,1695813612.0544074,1695813300.0,
315368,,,20.327920346666662,0.0,1086.0,,,,10,1695813612.0544455,1695813300.0,
315369,,,0.0943726145666666,0.0,1.0,,,,11,1695813612.0544934,1695813300.0,
315370,,,120.60464793666668,61.0,121.0,,,,12,1695813612.0545394,1695813300.0,
315371,,,0.2289950321166666,0.0,9.66,,,,22,1695813612.0545824,1695813300.0,
315372,,,-58.79980317666667,-61.0,-57.0,,,,14,1695813612.0546184,1695813300.0,
315373,,,,,,,482.24,40.78800000000001,15,1695813612.0546556,1695813300.0,
315374,,,,,,,1.262,40.78699999999984,16,1695813612.054695,1695813300.0,
315375,,,101.66606703666676,92.0,128.0,,,,17,1695813612.0547376,1695813300.0,
315376,,,119.54825301999998,107.0,134.0,,,,18,1695813612.054781,1695813300.0,
315377,,,62.2179809666667,0.0,83.0,,,,19,1695813612.0548234,1695813300.0,
315378,,,0.8505805089666668,0.74,1.0,,,,20,1695813612.054862,1695813300.0,
315379,,,129.39865638666666,128.0,130.0,,,,21,1695813612.0549006,1695813300.0,
315380,,,0.92443125476,0.824,1.034,,,,46,1695813612.0549383,1695813300.0,
315381,,,0.0,0.0,0.0,,,,45,1695813911.4237752,1695813600.0,
315382,,,70.4,70.4,70.4,,,,135,1695813911.4240232,1695813600.0,
315383,,,32.7,32.7,32.7,,,,136,1695813911.4242089,1695813600.0,
315384,,,13.8,13.8,13.8,,,,137,1695813911.4243517,1695813600.0,
315385,,,24.28522360366667,24.1,24.6,,,,138,1695813911.4244976,1695813600.0,
315386,,,952.3645366353334,945.5,962.1,,,,139,1695813911.4245791,1695813600.0,
315387,,,2966.594843448668,2956.8,2973.4,,,,140,1695813911.424651,1695813600.0,
315388,,,5.645578152,5.6,5.7,,,,141,1695813911.4247143,1695813600.0,
315389,,,73.36462493066666,73.0,73.8,,,,142,1695813911.4247713,1695813600.0,
315390,,,1220.1809533443334,1219.8,1220.5,,,,143,1695813911.4248354,1695813600.0,
315391,,,1.3875966823666666,0.97,1.92,,,,144,1695813911.424893,1695813600.0,
315392,,,1.147041048966667,0.97,1.36,,,,145,1695813911.424949,1695813600.0,
315393,,,1.0501472346666667,0.99,1.13,,,,151,1695813911.425004,1695813600.0,
315394,,,,,,,86677.1,240711.0000000001,152,1695813911.4250586,1695813600.0,
315395,,,,,,,69497.9,161685.3,153,1695813911.42515,1695813600.0,
315396,,,0.1808004842466667,0.158,0.198,,,,154,1695813911.4252322,1695813600.0,
315397,,,0.15167867874,0.114,0.192,,,,155,1695813911.4253132,1695813600.0,
315398,,,,,,,306079682.0,694841727.0,156,1695813911.4253705,1695813600.0,
315399,,,,,,,276592994.0,619553814.0,146,1695813911.4254248,1695813600.0,
315400,,,27.97731864333334,21.0,38.0,,,,55,1695813911.4254792,1695813600.0,
315401,,,0.88,0.88,0.88,,,,44,1695813911.425534,1695813600.0,
315402,,,0.0,0.0,0.0,,,,59,1695813911.4255877,1695813600.0,
315403,,,1.35,1.35,1.35,,,,35,1695813911.425645,1695813600.0,
315404,,,921.6291660308332,848.1,1693.97,,,,36,1695813911.425702,1695813600.0,
315405,,,106.87814778666667,106.0,108.0,,,,54,1695813911.4257596,1695813600.0,
315406,,,8674.440498595226,8674.3958,8674.4719,,,,41,1695813911.4258149,1695813600.0,
315407,,,,,,,90.5586433399991,277.4892588599959,40,1695813911.4259195,1695813600.0,1695340445.859198
315408,,,,,,,1145.3248,674.4999,24,1695813911.4259958,1695813600.0,
315409,,,10.020044574333332,10.0,10.1,,,,50,1695813911.4260523,1695813600.0,
315410,,,123.795155017,123.6,124.0,,,,51,1695813911.426144,1695813600.0,
315411,,,0.0860464444566666,0.086,0.087,,,,47,1695813911.4262116,1695813600.0,
315412,,,,,,,10.824758,2.615644999999999,48,1695813911.4262862,1695813600.0,
315413,,,99.375097436,99.14,99.68,,,,49,1695813911.4263756,1695813600.0,
315415,,,356.25557526422546,1.33716434687222,3608.86529154349,,,,3,1695813911.426494,1695813600.0,
315416,,,4.6982370307451,0.870327092484251,25.6698278685981,,,,134,1695813911.4265487,1695813600.0,
315417,,,715.3604388097667,666.33,1509.94,,,,25,1695813911.4266064,1695813600.0,
315418,,,,,,,4820.3829,403.0463,26,1695813911.4266634,1695813600.0,
315419,,,,,,,0.0018,0.0,27,1695813911.4267192,1695813600.0,
315420,,,125.00413651043333,124.47,125.34,,,,28,1695813911.4267757,1695813600.0,
315421,,,206.2547234821667,179.84,676.55,,,,29,1695813911.4268322,1695813600.0,
315422,,,,,,,3854.089,272.24749999999995,30,1695813911.42689,1695813600.0,
315423,,,,,,,2.4905,0.0,31,1695813911.4269495,1695813600.0,
315424,,,125.00413561756667,124.47,125.34,,,,56,1695813911.4270382,1695813600.0,
315425,,,384.0,384.0,384.0,,,,58,1695813911.4271696,1695813600.0,
315426,,,100.0,100.0,100.0,,,,57,1695813911.4272373,1695813600.0,
315427,,,68.43015682233334,68.4,68.5,,,,52,1695813911.4273057,1695813600.0,
315428,,,70.0,70.0,70.0,,,,53,1695813911.4274,1695813600.0,
315429,,,56.0,56.0,56.0,,,,13,1695813911.4274683,1695813600.0,
315430,,,-59.31013795666667,-60.0,-58.0,,,,5,1695813911.4275265,1695813600.0,
315431,,,,,,,66.758,10.267999999999994,6,1695813911.4275825,1695813600.0,
315432,,,,,,,0.243,10.267999999999962,7,1695813911.427639,1695813600.0,
315433,,,32.737121933333334,0.0,708.0,,,,8,1695813911.4276948,1695813600.0,
315434,,,88.54687047666667,0.0,1148.0,,,,9,1695813911.4277532,1695813600.0,
315435,,,78.55436972666668,0.0,1144.0,,,,10,1695813911.42781,1695813600.0,
315436,,,0.0346056664666666,0.0,1.0,,,,11,1695813911.4278662,1695813600.0,
315437,,,120.74898202333333,119.0,121.0,,,,12,1695813911.427921,1695813600.0,
315438,,,0.7426340530233334,0.0,9.634,,,,22,1695813911.4279745,1695813600.0,
315439,,,-59.07632317666666,-62.0,-56.0,,,,14,1695813911.4280305,1695813600.0,
315440,,,,,,,482.248,40.79599999999999,15,1695813911.4281175,1695813600.0,
315441,,,,,,,1.271,40.79599999999984,16,1695813911.4281795,1695813600.0,
315442,,,101.40309309333328,91.0,126.0,,,,17,1695813911.4282348,1695813600.0,
315443,,,119.91828704666662,107.0,152.0,,,,18,1695813911.42829,1695813600.0,
315444,,,63.21264526666656,0.0,109.0,,,,19,1695813911.428355,1695813600.0,
315445,,,0.8466868606999998,0.7,1.0,,,,20,1695813911.428445,1695813600.0,
315446,,,129.4942930966667,128.0,130.0,,,,21,1695813911.4285088,1695813600.0,
315447,,,0.9265528606799998,0.824,1.175,,,,46,1695813911.4285662,1695813600.0,
315448,,,0.0,0.0,0.0,,,,45,1695814211.5300472,1695813900.0,
315449,,,70.4,70.4,70.4,,,,135,1695814211.5302916,1695813900.0,
315450,,,32.78557385033332,32.7,32.8,,,,136,1695814211.530352,1695813900.0,
315451,,,13.714426220666663,13.7,13.8,,,,137,1695814211.530398,1695813900.0,
315452,,,24.179624738,24.0,24.4,,,,138,1695814211.5304475,1695813900.0,
315453,,,947.5498011990002,942.3,956.2,,,,139,1695814211.5304966,1695813900.0,
315454,,,2971.400163769333,2962.7,2976.6,,,,140,1695814211.5305388,1695813900.0,
315455,,,5.7,5.7,5.7,,,,141,1695814211.5305796,1695813900.0,
315456,,,73.8,73.8,73.8,,,,142,1695814211.530627,1695813900.0,
315457,,,1219.8,1219.8,1219.8,,,,143,1695814211.5306664,1695813900.0,
315458,,,1.1318887366,0.72,1.54,,,,144,1695814211.530712,1695813900.0,
315459,,,1.2048467462666663,1.07,1.31,,,,145,1695814211.5307584,1695813900.0,
315460,,,1.104557386466667,1.07,1.13,,,,151,1695814211.5307982,1695813900.0,
315461,,,,,,,86729.4,240763.3000000001,152,1695814211.530837,1695813900.0,
315462,,,,,,,69540.8,161728.2,153,1695814211.5308762,1695813900.0,
315463,,,0.1826620837199999,0.17,0.199,,,,154,1695814211.530918,1695813900.0,
315464,,,0.15052655723,0.111,0.197,,,,155,1695814211.5309591,1695813900.0,
315465,,,,,,,306283387.0,695045432.0,156,1695814211.531016,1695813900.0,
315466,,,,,,,276786970.0,619747790.0,146,1695814211.531112,1695813900.0,
315467,,,25.303986989999995,19.0,35.0,,,,55,1695814211.5311744,1695813900.0,
315468,,,0.88,0.88,0.88,,,,44,1695814211.5312195,1695813900.0,
315469,,,0.0,0.0,0.0,,,,59,1695814211.531261,1695813900.0,
315470,,,1.35,1.35,1.35,,,,35,1695814211.531306,1695813900.0,
315471,,,789.4307730091003,702.12,1547.27,,,,36,1695814211.5313487,1695813900.0,
315472,,,108.16001251666664,108.0,109.0,,,,54,1695814211.531391,1695813900.0,
315473,,,8674.513155441697,8674.4719,8674.5404,,,,41,1695814211.531434,1695813900.0,
315474,,,,,,,90.586824239999,277.5174397599958,40,1695814211.5314755,1695813900.0,1695340445.859198
315475,,,,,,,1145.3933,674.5683999999999,24,1695814211.5315187,1695813900.0,
315476,,,10.0,10.0,10.0,,,,50,1695814211.5315628,1695813900.0,
315477,,,123.80146729466668,123.3,124.0,,,,51,1695814211.5316107,1695813900.0,
315478,,,0.0863999140566666,0.086,0.087,,,,47,1695814211.5316532,1695813900.0,
315479,,,,,,,10.825555,2.6164419999999997,48,1695814211.5316966,1695813900.0,
315480,,,99.4364605982,99.32,99.68,,,,49,1695814211.531743,1695813900.0,
315482,,,388.6235963224416,61.0724346119509,2563.9002521782,,,,3,1695814211.5318303,1695813900.0,
315483,,,2.9720962297268896,1.67399466557875,13.7822254476784,,,,134,1695814211.5318756,1695813900.0,
315484,,,590.4374684594334,527.73,1364.94,,,,25,1695814211.5319214,1695813900.0,
315485,,,,,,,4820.4344,403.09780000000046,26,1695814211.531964,1695813900.0,
315486,,,,,,,0.0018,0.0,27,1695814211.532013,1695813900.0,
315487,,,124.83567441676664,124.34,125.2,,,,28,1695814211.532059,1695813900.0,
315488,,,198.99630010733335,174.39,670.63,,,,29,1695814211.532141,1695813900.0,
315489,,,,,,,3854.106,272.2645000000002,30,1695814211.5322902,1695813900.0,
315490,,,,,,,2.4905,0.0,31,1695814211.532338,1695813900.0,
315491,,,124.83567555469996,124.34,125.2,,,,56,1695814211.5323863,1695813900.0,
315492,,,384.0,384.0,384.0,,,,58,1695814211.5324264,1695813900.0,
315493,,,100.0,100.0,100.0,,,,57,1695814211.532472,1695813900.0,
315494,,,68.5,68.5,68.5,,,,52,1695814211.532517,1695813900.0,
315495,,,70.0,70.0,70.0,,,,53,1695814211.5325575,1695813900.0,
315496,,,56.0,56.0,56.0,,,,13,1695814211.5326035,1695813900.0,
315497,,,-58.98090675666666,-61.0,-58.0,,,,5,1695814211.532644,1695813900.0,
315498,,,,,,,66.76,10.270000000000003,6,1695814211.5326903,1695813900.0,
315499,,,,,,,0.244,10.26899999999996,7,1695814211.53275,1695813900.0,
315500,,,10.680913683333332,0.0,712.0,,,,8,1695814211.5328069,1695813900.0,
315501,,,76.13885401666667,0.0,1155.0,,,,9,1695814211.5328555,1695813900.0,
315502,,,74.37743568666667,0.0,1145.0,,,,10,1695814211.5329025,1695813900.0,
315503,,,0.0091436001333333,0.0,0.62,,,,11,1695814211.5329502,1695813900.0,
315504,,,120.89461455666668,119.0,121.0,,,,12,1695814211.5329926,1695813900.0,
315505,,,0.6359061842933332,0.0,9.668,,,,22,1695814211.533039,1695813900.0,
315506,,,-58.825329116666666,-62.0,-56.0,,,,14,1695814211.5331264,1695813900.0,
315507,,,,,,,482.257,40.80500000000001,15,1695814211.53318,1695813900.0,
315508,,,,,,,1.279,40.803999999999846,16,1695814211.5332308,1695813900.0,
315509,,,100.54558212333338,91.0,123.0,,,,17,1695814211.533275,1695813900.0,
315510,,,118.48261085,107.0,145.0,,,,18,1695814211.5333169,1695813900.0,
315511,,,61.384138549999975,0.0,105.0,,,,19,1695814211.5333655,1695813900.0,
315512,,,0.8500968034666662,0.67,1.0,,,,20,1695814211.5334144,1695813900.0,
315513,,,129.8172295333333,129.0,130.0,,,,21,1695814211.5334563,1695813900.0,
315514,,,0.913949152516667,0.822,1.12,,,,46,1695814211.5334978,1695813900.0,
315515,,,0.0,0.0,0.0,,,,45,1695814511.6327498,1695814200.0,
315516,,,70.44541533433333,70.4,70.5,,,,135,1695814511.6329618,1695814200.0,
315517,,,32.8,32.8,32.8,,,,136,1695814511.633011,1695814200.0,
315518,,,13.7,13.7,13.7,,,,137,1695814511.6330538,1695814200.0,
315519,,,24.15000579999999,24.1,24.3,,,,138,1695814511.6331232,1695814200.0,
315520,,,946.5369913749998,943.0,950.6,,,,139,1695814511.633169,1695814200.0,
315521,,,2972.4030045353334,2968.3,2976.0,,,,140,1695814511.6332085,1695814200.0,
315522,,,5.7,5.7,5.7,,,,141,1695814511.6332462,1695814200.0,
315523,,,73.8,73.8,73.8,,,,142,1695814511.6332886,1695814200.0,
315524,,,1219.8,1219.8,1219.8,,,,143,1695814511.633326,1695814200.0,
315525,,,1.1235940575,0.91,1.43,,,,144,1695814511.6334257,1695814200.0,
315526,,,1.1551692598333332,1.11,1.24,,,,145,1695814511.6334867,1695814200.0,
315527,,,1.1024179747,1.09,1.13,,,,151,1695814511.6335397,1695814200.0,
315528,,,,,,,86781.6,240815.5000000001,152,1695814511.633577,1695814200.0,
315529,,,,,,,69583.7,161771.1,153,1695814511.634148,1695814200.0,
315530,,,0.1824858910333333,0.17,0.199,,,,154,1695814511.6341963,1695814200.0,
315531,,,0.1500366435233333,0.109,0.192,,,,155,1695814511.6342366,1695814200.0,
315532,,,,,,,306485889.0,695247934.0,156,1695814511.634274,1695814200.0,
315533,,,,,,,276979790.0,619940610.0,146,1695814511.6343114,1695814200.0,
315534,,,25.31771960666667,19.0,34.0,,,,55,1695814511.634349,1695814200.0,
315535,,,0.88,0.88,0.88,,,,44,1695814511.6343856,1695814200.0,
315536,,,0.0,0.0,0.0,,,,59,1695814511.634422,1695814200.0,
315537,,,1.35,1.35,1.35,,,,35,1695814511.6344652,1695814200.0,
315538,,,750.5532247777335,696.45,1906.0,,,,36,1695814511.6345053,1695814200.0,
315539,,,109.32749385666668,109.0,110.0,,,,54,1695814511.6345446,1695814200.0,
315540,,,8674.578130749927,8674.5404,8674.6046,,,,41,1695814511.6345823,1695814200.0,
315541,,,,,,,90.613236119999,277.5438516399958,40,1695814511.6346192,1695814200.0,1695340445.859198
315542,,,,,,,1145.4575,674.6325999999999,24,1695814511.6346576,1695814200.0,
315543,,,10.0,10.0,10.0,,,,50,1695814511.6346946,1695814200.0,
315544,,,123.90773588066666,123.3,124.4,,,,51,1695814511.6347475,1695814200.0,
315545,,,0.0861536678166666,0.086,0.087,,,,47,1695814511.6347892,1695814200.0,
315546,,,,,,,10.826354,2.617241,48,1695814511.6348295,1695814200.0,
315547,,,99.8431406996,99.5,100.04,,,,49,1695814511.6348684,1695814200.0,
315549,,,7.8276444915545635,1.4983126356484,61.0724346119509,,,,3,1695814511.6349533,1695814200.0,
315550,,,1.9564223515859844,0.796179622791583,7.83201307376098,,,,134,1695814511.634992,1695814200.0,
315551,,,557.6172788260999,526.26,1736.94,,,,25,1695814511.6350305,1695814200.0,
315552,,,,,,,4820.4825,403.1459000000005,26,1695814511.6350665,1695814200.0,
315553,,,,,,,0.0018,0.0,27,1695814511.63513,1695814200.0,
315554,,,124.9208128429,124.29,125.62,,,,28,1695814511.6351714,1695814200.0,
315555,,,192.9415679239667,166.94,665.44,,,,29,1695814511.6352067,1695814200.0,
315556,,,,,,,3854.1221,272.28060000000005,30,1695814511.6352422,1695814200.0,
315557,,,,,,,2.4905,0.0,31,1695814511.6352775,1695814200.0,
315558,,,124.9208129869,124.29,125.62,,,,56,1695814511.6353157,1695814200.0,
315559,,,384.0,384.0,384.0,,,,58,1695814511.6353524,1695814200.0,
315560,,,100.0,100.0,100.0,,,,57,1695814511.635388,1695814200.0,
315561,,,68.5,68.5,68.5,,,,52,1695814511.6354258,1695814200.0,
315562,,,69.95621173533333,69.8,70.0,,,,53,1695814511.635464,1695814200.0,
315563,,,56.0,56.0,56.0,,,,13,1695814511.635503,1695814200.0,
315564,,,-58.79001408999999,-60.0,-58.0,,,,5,1695814511.6355426,1695814200.0,
315565,,,,,,,66.761,10.270999999999994,6,1695814511.6355798,1695814200.0,
315566,,,,,,,0.246,10.270999999999962,7,1695814511.6356163,1695814200.0,
315567,,,15.920610683333331,0.0,712.0,,,,8,1695814511.635652,1695814200.0,
315568,,,66.23900087666667,0.0,1165.0,,,,9,1695814511.635687,1695814200.0,
315569,,,61.72967250999999,0.0,1163.0,,,,10,1695814511.6357236,1695814200.0,
315570,,,0.0166530584333333,0.0,1.0,,,,11,1695814511.6357594,1695814200.0,
315571,,,120.97700827666668,120.0,121.0,,,,12,1695814511.6357956,1695814200.0,
315572,,,0.5494600272733333,0.0,9.693,,,,22,1695814511.635832,1695814200.0,
315573,,,-58.78757210000001,-60.0,-57.0,,,,14,1695814511.63587,1695814200.0,
315574,,,,,,,482.265,40.81299999999999,15,1695814511.635907,1695814200.0,
315575,,,,,,,1.288,40.812999999999846,16,1695814511.635945,1695814200.0,
315576,,,100.26264256,91.0,122.0,,,,17,1695814511.635984,1695814200.0,
315577,,,117.82548683333334,105.0,152.0,,,,18,1695814511.6360223,1695814200.0,
315578,,,61.11407454333337,0.0,119.0,,,,19,1695814511.6360602,1695814200.0,
315579,,,0.8518698226666666,0.62,1.0,,,,20,1695814511.6361234,1695814200.0,
315580,,,129.96347798333335,129.0,130.0,,,,21,1695814511.636164,1695814200.0,
315581,,,0.9087861852799995,0.81,1.172,,,,46,1695814511.636202,1695814200.0,
315582,,,0.0,0.0,0.0,,,,45,1695814811.074152,1695814500.0,
315583,,,70.5,70.5,70.5,,,,135,1695814811.07437,1695814500.0,
315584,,,32.8,32.8,32.8,,,,136,1695814811.074447,1695814500.0,
315585,,,13.7,13.7,13.7,,,,137,1695814811.074508,1695814500.0,
315586,,,24.150011953,24.1,24.4,,,,138,1695814811.0745664,1695814500.0,
315587,,,946.2893599209998,942.6,954.4,,,,139,1695814811.0746188,1695814500.0,
315588,,,2972.6560529910003,2964.6,2976.4,,,,140,1695814811.074672,1695814500.0,
315589,,,5.7,5.7,5.7,,,,141,1695814811.0747223,1695814500.0,
315590,,,74.22706066166667,73.8,74.3,,,,142,1695814811.0747736,1695814500.0,
315591,,,1219.37293947,1219.3,1219.8,,,,143,1695814811.0748231,1695814500.0,
315592,,,0.8337805093666667,0.61,1.21,,,,144,1695814811.0748725,1695814500.0,
315593,,,0.9958898390333336,0.88,1.15,,,,145,1695814811.0749238,1695814500.0,
315594,,,1.0440480781333334,0.99,1.1,,,,151,1695814811.0749736,1695814500.0,
315595,,,,,,,86834.6,240868.5000000001,152,1695814811.075024,1695814500.0,
315596,,,,,,,69627.4,161814.8,153,1695814811.0750723,1695814500.0,
315597,,,0.1848732152566666,0.17,0.2,,,,154,1695814811.0751784,1695814500.0,
315598,,,0.1523864196299999,0.108,0.196,,,,155,1695814811.0752292,1695814500.0,
315599,,,,,,,306702104.0,695464149.0,156,1695814811.075277,1695814500.0,
315600,,,,,,,277182563.0,620143383.0,146,1695814811.0753489,1695814500.0,
315601,,,25.338630573333337,20.0,34.0,,,,55,1695814811.0754154,1695814500.0,
315602,,,0.88,0.88,0.88,,,,44,1695814811.075478,1695814500.0,
315603,,,0.0,0.0,0.0,,,,59,1695814811.075533,1695814500.0,
315604,,,1.35,1.35,1.35,,,,35,1695814811.0755856,1695814500.0,
315605,,,665.2848527284332,615.85,1446.08,,,,36,1695814811.0756366,1695814500.0,
315606,,,110.47404138666666,110.0,111.0,,,,54,1695814811.0756862,1695814500.0,
315607,,,8674.637691957585,8674.6046,8674.6621,,,,41,1695814811.0757346,1695814500.0,
315608,,,,,,,90.6368916199991,277.5675071399959,40,1695814811.0757928,1695814500.0,1695340445.859198
315609,,,,,,,1145.515,674.6901,24,1695814811.075844,1695814500.0,
315610,,,10.0,10.0,10.0,,,,50,1695814811.0758932,1695814500.0,
315611,,,123.860005069,123.7,124.1,,,,51,1695814811.0759416,1695814500.0,
315612,,,0.086,0.086,0.086,,,,47,1695814811.0759957,1695814500.0,
315613,,,,,,,10.827152,2.618039,48,1695814811.0760438,1695814500.0,
315614,,,98.8032446852,98.6,99.86,,,,49,1695814811.076137,1695814500.0,
315616,,,15.566962253364448,1.40856337612727,115.914603362682,,,,3,1695814811.076246,1695814500.0,
315617,,,0.976264570063914,0.762810335398636,1.45874671022051,,,,134,1695814811.0763063,1695814500.0,
315618,,,553.5746305092666,525.89,1361.13,,,,25,1695814811.07636,1695814500.0,
315619,,,,,,,4820.5288,403.1922000000004,26,1695814811.0764172,1695814500.0,
315620,,,,,,,0.0018,0.0,27,1695814811.076472,1695814500.0,
315621,,,124.86387620016666,124.35,125.22,,,,28,1695814811.0765276,1695814500.0,
315622,,,111.63455688983336,83.27,584.22,,,,29,1695814811.076577,1695814500.0,
315623,,,,,,,3854.1333,272.2918,30,1695814811.076625,1695814500.0,
315624,,,,,,,2.4905,0.0,31,1695814811.0766802,1695814500.0,
315625,,,124.86387704783333,124.35,125.22,,,,56,1695814811.0767348,1695814500.0,
315626,,,384.0,384.0,384.0,,,,58,1695814811.0767877,1695814500.0,
315627,,,100.0,100.0,100.0,,,,57,1695814811.0768402,1695814500.0,
315628,,,68.5,68.5,68.5,,,,52,1695814811.0768895,1695814500.0,
315629,,,69.71224658533333,69.6,69.8,,,,53,1695814811.076937,1695814500.0,
315630,,,56.0,56.0,56.0,,,,13,1695814811.076991,1695814500.0,
315631,,,-59.30012707666666,-62.0,-58.0,,,,5,1695814811.077041,1695814500.0,
315632,,,,,,,66.762,10.271999999999998,6,1695814811.0771208,1695814500.0,
315633,,,,,,,0.247,10.27199999999996,7,1695814811.0771754,1695814500.0,
315634,,,15.363865469999997,0.0,707.0,,,,8,1695814811.077255,1695814500.0,
315635,,,26.9245304,0.0,1166.0,,,,9,1695814811.07732,1695814500.0,
315636,,,21.74783468333333,0.0,1095.0,,,,10,1695814811.0773714,1695814500.0,
315637,,,0.0469059271999999,0.0,1.0,,,,11,1695814811.0774238,1695814500.0,
315638,,,120.89253163333336,119.0,121.0,,,,12,1695814811.0774772,1695814500.0,
315639,,,0.2255026862866666,0.0,9.634,,,,22,1695814811.0775366,1695814500.0,
315640,,,-58.19412529,-61.0,-57.0,,,,14,1695814811.0775838,1695814500.0,
315641,,,,,,,482.274,40.822,15,1695814811.0776377,1695814500.0,
315642,,,,,,,1.296,40.82099999999985,16,1695814811.0776906,1695814500.0,
315643,,,100.09060836999996,91.0,115.0,,,,17,1695814811.0777366,1695814500.0,
315644,,,118.12061678999994,106.0,131.0,,,,18,1695814811.077782,1695814500.0,
315645,,,62.08753726333328,0.0,90.0,,,,19,1695814811.0778284,1695814500.0,
315646,,,0.8478655357333335,0.71,1.0,,,,20,1695814811.077882,1695814500.0,
315647,,,129.68132515333335,129.0,130.0,,,,21,1695814811.077933,1695814500.0,
315648,,,0.91197396419,0.817,1.015,,,,46,1695814811.077978,1695814500.0,
315649,,,0.0,0.0,0.0,,,,45,1695815111.4935458,1695814800.0,
315650,,,70.5,70.5,70.5,,,,135,1695815111.4937584,1695814800.0,
315651,,,32.8,32.8,32.8,,,,136,1695815111.493813,1695814800.0,
315652,,,13.7,13.7,13.7,,,,137,1695815111.4938643,1695814800.0,
315653,,,24.170003741666665,24.1,24.3,,,,138,1695815111.4939096,1695814800.0,
315654,,,947.6530591966668,944.0,953.5,,,,139,1695815111.4939528,1695814800.0,
315655,,,2971.296942795333,2965.5,2974.9,,,,140,1695815111.493995,1695814800.0,
315656,,,5.760408572333334,5.7,5.8,,,,141,1695815111.494037,1695814800.0,
315657,,,74.60204274333333,74.3,74.8,,,,142,1695815111.4941118,1695814800.0,
315658,,,1218.997957375,1218.8,1219.3,,,,143,1695815111.4941578,1695814800.0,
315659,,,0.8472408358333333,0.54,1.26,,,,144,1695815111.4941986,1695814800.0,
315660,,,0.8836254893666667,0.82,0.95,,,,145,1695815111.4942403,1695814800.0,
315661,,,0.9814608444333336,0.96,1.0,,,,151,1695815111.4942813,1695814800.0,
315662,,,,,,,86887.4,240921.3000000001,152,1695815111.4943202,1695814800.0,
315663,,,,,,,69671.3,161858.7,153,1695815111.4943588,1695814800.0,
315664,,,0.18465229332,0.163,0.203,,,,154,1695815111.494397,1695814800.0,
315665,,,0.1533613893166667,0.116,0.198,,,,155,1695815111.494435,1695814800.0,
315666,,,,,,,306920274.0,695682319.0,156,1695815111.4944727,1695814800.0,
315667,,,,,,,277389616.0,620350436.0,146,1695815111.4945116,1695814800.0,
315668,,,26.30101256,21.0,37.0,,,,55,1695815111.49455,1695814800.0,
315669,,,0.88,0.88,0.88,,,,44,1695815111.494588,1695814800.0,
315670,,,0.0,0.0,0.0,,,,59,1695815111.494629,1695814800.0,
315671,,,1.3679568824,1.35,1.4,,,,35,1695815111.4946709,1695814800.0,
315672,,,677.8939341682666,538.08,1643.66,,,,36,1695815111.4947107,1695814800.0,
315673,,,111.63739172333332,111.0,112.0,,,,54,1695815111.4947505,1695814800.0,
315674,,,8674.695210685599,8674.6621,8674.7193,,,,41,1695815111.4947903,1695814800.0,
315675,,,,,,,90.6604236999991,277.5910392199959,40,1695815111.494831,1695814800.0,1695340445.859198
315676,,,,,,,1145.5722,674.7473,24,1695815111.4948735,1695814800.0,
315677,,,10.044656549,10.0,10.1,,,,50,1695815111.4949138,1695814800.0,
315678,,,123.92928652733336,123.5,124.1,,,,51,1695815111.4949543,1695814800.0,
315679,,,0.086,0.086,0.086,,,,47,1695815111.495,1695814800.0,
315680,,,,,,,10.827953,2.6188400000000005,48,1695815111.4950418,1695814800.0,
315681,,,98.917651631,98.42,99.5,,,,49,1695815111.4951248,1695814800.0,
315683,,,2.692866091953068,1.3372590181644,13.2442216487455,,,,3,1695815111.4952495,1695814800.0,
315684,,,1.6718327658525327,0.762821884715683,6.51291625496854,,,,134,1695815111.495289,1695814800.0,
315685,,,563.3894939079332,456.94,1561.3,,,,25,1695815111.4953446,1695814800.0,
315686,,,,,,,4820.5771,403.2405000000008,26,1695815111.4953835,1695814800.0,
315687,,,,,,,0.0018,0.0,27,1695815111.495425,1695814800.0,
315688,,,125.0876097312,124.58,125.35,,,,28,1695815111.4954634,1695814800.0,
315689,,,114.5018497322,80.86,580.8,,,,29,1695815111.495503,1695814800.0,
315690,,,,,,,3854.1422,272.3006999999998,30,1695815111.4955502,1695814800.0,
315691,,,,,,,2.4905,0.0,31,1695815111.4955907,1695814800.0,
315692,,,125.08761033513336,124.58,125.35,,,,56,1695815111.495633,1695814800.0,
315693,,,384.0,384.0,384.0,,,,58,1695815111.4956715,1695814800.0,
315694,,,100.0,100.0,100.0,,,,57,1695815111.4957137,1695814800.0,
315695,,,68.43674234066667,68.4,68.5,,,,52,1695815111.495772,1695814800.0,
315696,,,69.49273773,69.4,69.6,,,,53,1695815111.495826,1695814800.0,
315697,,,56.0,56.0,56.0,,,,13,1695815111.4958692,1695814800.0,
315698,,,-58.61964523333334,-60.0,-58.0,,,,5,1695815111.4959085,1695814800.0,
315699,,,,,,,66.764,10.273999999999994,6,1695815111.4959483,1695814800.0,
315700,,,,,,,0.248,10.27299999999996,7,1695815111.4959874,1695814800.0,
315701,,,14.157785549999998,0.0,703.0,,,,8,1695815111.4960248,1695814800.0,
315702,,,56.82016599666667,0.0,1139.0,,,,9,1695815111.4960632,1695814800.0,
315703,,,52.61734964000001,0.0,1133.0,,,,10,1695815111.496134,1695814800.0,
315704,,,0.0191130227999999,0.0,1.0,,,,11,1695815111.4961748,1695814800.0,
315705,,,120.99374607333333,119.0,122.0,,,,12,1695815111.49622,1695814800.0,
315706,,,0.4782596657133333,0.0,9.593,,,,22,1695815111.496317,1695814800.0,
315707,,,-58.40957663,-61.0,-56.0,,,,14,1695815111.496362,1695814800.0,
315708,,,,,,,482.282,40.829999999999984,15,1695815111.496402,1695814800.0,
315709,,,,,,,1.304,40.82899999999985,16,1695815111.4965496,1695814800.0,
315710,,,100.64087713666665,91.0,128.0,,,,17,1695815111.4965916,1695814800.0,
315711,,,118.67695506333324,106.0,145.0,,,,18,1695815111.496632,1695814800.0,
315712,,,62.05462788999998,0.0,108.0,,,,19,1695815111.496671,1695814800.0,
315713,,,0.8492406165999999,0.67,1.0,,,,20,1695815111.4967115,1695814800.0,
315714,,,129.74840282666665,128.0,130.0,,,,21,1695815111.4967492,1695814800.0,
315715,,,0.9154035009666668,0.816,1.115,,,,46,1695815111.4967868,1695814800.0,
315716,,,0.0,0.0,0.0,,,,45,1695815411.3781722,1695815100.0,
315717,,,70.42459473266666,70.4,70.5,,,,135,1695815411.378376,1695815100.0,
315718,,,32.72459480433333,32.7,32.8,,,,136,1695815411.3784258,1695815100.0,
315719,,,13.775405164666669,13.7,13.8,,,,137,1695815411.3784676,1695815100.0,
315720,,,24.17000588,24.1,24.3,,,,138,1695815411.378507,1695815100.0,
315721,,,946.9074942453336,942.5,952.0,,,,139,1695815411.378544,1695815100.0,
315722,,,2972.042101942333,2966.9,2976.4,,,,140,1695815411.3785827,1695815100.0,
315723,,,5.830805437333333,5.8,6.0,,,,141,1695815411.3786194,1695815100.0,
315724,,,75.23127526399999,74.8,77.6,,,,142,1695815411.378656,1695815100.0,
315725,,,1218.3687255386667,1216.0,1218.8,,,,143,1695815411.3786936,1695815100.0,
315726,,,0.8909491966666668,0.76,1.08,,,,144,1695815411.3787327,1695815100.0,
315727,,,0.8981218226333332,0.86,0.94,,,,145,1695815411.3787696,1695815100.0,
315728,,,0.9684599955333336,0.95,0.99,,,,151,1695815411.378806,1695815100.0,
315729,,,,,,,86939.9,240973.8000000001,152,1695815411.3788416,1695815100.0,
315730,,,,,,,69714.9,161902.3,153,1695815411.378878,1695815100.0,
315731,,,0.1835062994733333,0.157,0.203,,,,154,1695815411.378913,1695815100.0,
315732,,,0.1524988109966666,0.104,0.203,,,,155,1695815411.3789494,1695815100.0,
315733,,,,,,,307132464.0,695894509.0,156,1695815411.3789856,1695815100.0,
315734,,,,,,,277591670.0,620552490.0,146,1695815411.379022,1695815100.0,
315735,,,25.60111687333333,19.0,34.0,,,,55,1695815411.3790593,1695815100.0,
315736,,,0.88,0.88,0.88,,,,44,1695815411.3791249,1695815100.0,
315737,,,0.0,0.0,0.0,,,,59,1695815411.3791642,1695815100.0,
315738,,,1.4467372033,1.4,1.49,,,,35,1695815411.3792026,1695815100.0,
315739,,,734.4578646923666,544.56,1487.17,,,,36,1695815411.3792405,1695815100.0,
315740,,,112.80067672666668,112.0,113.0,,,,54,1695815411.379276,1695815100.0,
315741,,,8674.751942303343,8674.7193,8674.7775,,,,41,1695815411.379312,1695815100.0,
315742,,,,,,,90.684367179999,277.6149826999958,40,1695815411.3793516,1695815100.0,1695340445.859198
315743,,,,,,,1145.6304,674.8054999999999,24,1695815411.3793902,1695815100.0,
315744,,,10.079999173666666,10.0,10.1,,,,50,1695815411.3794286,1695815100.0,
315745,,,124.02622553566668,123.8,124.2,,,,51,1695815411.3794658,1695815100.0,
315746,,,0.086,0.086,0.086,,,,47,1695815411.379502,1695815100.0,
315747,,,,,,,10.828755,2.619641999999999,48,1695815411.3795388,1695815100.0,
315748,,,99.870612659,99.5,100.04,,,,49,1695815411.3795776,1695815100.0,
315750,,,10.907492835392496,1.50611677943311,65.3321631212169,,,,3,1695815411.3796542,1695815100.0,
315751,,,3.1152366091190142,0.780549988681905,8.75404297508297,,,,134,1695815411.3796926,1695815100.0,
315752,,,633.1629963374332,464.46,1397.27,,,,25,1695815411.379733,1695815100.0,
315753,,,,,,,4820.6269,403.29030000000057,26,1695815411.379773,1695815100.0,
315754,,,,,,,0.0018,0.0,27,1695815411.3798118,1695815100.0,
315755,,,125.26157911769997,124.57,125.87,,,,28,1695815411.37985,1695815100.0,
315756,,,101.30347444523332,76.74,573.49,,,,29,1695815411.3798876,1695815100.0,
315757,,,,,,,3854.1506,272.30909999999994,30,1695815411.3799307,1695815100.0,
315758,,,,,,,2.4905,0.0,31,1695815411.3799677,1695815100.0,
315759,,,125.2615790515,124.57,125.87,,,,56,1695815411.3800075,1695815100.0,
315760,,,384.0,384.0,384.0,,,,58,1695815411.3800445,1695815100.0,
315761,,,100.0,100.0,100.0,,,,57,1695815411.3801084,1695815100.0,
315762,,,68.4,68.4,68.4,,,,52,1695815411.3801484,1695815100.0,
315763,,,69.6,69.6,69.6,,,,53,1695815411.3801875,1695815100.0,
315764,,,54.961741716666666,54.0,56.0,,,,13,1695815411.3802245,1695815100.0,
315765,,,-59.06052833,-60.0,-58.0,,,,5,1695815411.3802607,1695815100.0,
315766,,,,,,,66.765,10.275,6,1695815411.3802972,1695815100.0,
315767,,,,,,,0.25,10.27499999999996,7,1695815411.3803566,1695815100.0,
315768,,,14.906897129999995,0.0,711.0,,,,8,1695815411.3804257,1695815100.0,
315769,,,58.37855287333333,0.0,1170.0,,,,9,1695815411.3804665,1695815100.0,
315770,,,54.089875883333335,0.0,1166.0,,,,10,1695815411.380503,1695815100.0,
315771,,,0.0194567449,0.0,1.0,,,,11,1695815411.3805394,1695815100.0,
315772,,,120.97333094666666,119.0,121.0,,,,12,1695815411.380576,1695815100.0,
315773,,,0.4836565079266667,0.0,9.676,,,,22,1695815411.380613,1695815100.0,
315774,,,-58.51236893,-60.0,-58.0,,,,14,1695815411.3806522,1695815100.0,
315775,,,,,,,482.29,40.83800000000002,15,1695815411.380691,1695815100.0,
315776,,,,,,,1.313,40.83799999999985,16,1695815411.3807285,1695815100.0,
315777,,,99.88107927333336,90.0,113.0,,,,17,1695815411.380766,1695815100.0,
315778,,,118.17824585999998,105.0,133.0,,,,18,1695815411.3808043,1695815100.0,
315779,,,62.27819389333333,0.0,94.0,,,,19,1695815411.380841,1695815100.0,
315780,,,0.8463434349666669,0.7,1.0,,,,20,1695815411.3808787,1695815100.0,
315781,,,129.80896340666666,128.0,130.0,,,,21,1695815411.3809152,1695815100.0,
315782,,,0.9117825735366664,0.814,1.022,,,,46,1695815411.3809516,1695815100.0,
315783,,,0.0,0.0,0.0,,,,45,1695815711.213879,1695815400.0,
315784,,,70.4,70.4,70.4,,,,135,1695815711.214053,1695815400.0,
315785,,,32.78539939233333,32.7,32.8,,,,136,1695815711.2141228,1695815400.0,
315786,,,13.714600713,13.7,13.8,,,,137,1695815711.214162,1695815400.0,
315787,,,24.12466359033333,24.0,24.3,,,,138,1695815711.2141986,1695815400.0,
315788,,,945.1642352756666,939.8,950.7,,,,139,1695815711.214234,1695815400.0,
315789,,,2973.7961641963325,2968.3,2979.2,,,,140,1695815711.214269,1695815400.0,
315790,,,6.0,6.0,6.0,,,,141,1695815711.214303,1695815400.0,
315791,,,77.6,77.6,77.6,,,,142,1695815711.2143362,1695815400.0,
315792,,,1216.0,1216.0,1216.0,,,,143,1695815711.2143693,1695815400.0,
315793,,,0.9105806187666668,0.68,1.3,,,,144,1695815711.2144012,1695815400.0,
315794,,,0.9148860684,0.85,0.99,,,,145,1695815711.214435,1695815400.0,
315795,,,0.9619261094333332,0.94,0.99,,,,151,1695815711.214469,1695815400.0,
315796,,,,,,,86992.1,241026.0000000001,152,1695815711.2145011,1695815400.0,
315797,,,,,,,69758.1,161945.5,153,1695815711.214547,1695815400.0,
315798,,,0.18207258492,0.161,0.203,,,,154,1695815711.2145798,1695815400.0,
315799,,,0.1507533623866667,0.111,0.196,,,,155,1695815711.2146134,1695815400.0,
315800,,,,,,,307338528.0,696100573.0,156,1695815711.2146451,1695815400.0,
315801,,,,,,,277788220.0,620749040.0,146,1695815711.2146776,1695815400.0,
315802,,,26.06883240000001,20.0,36.0,,,,55,1695815711.21471,1695815400.0,
315803,,,0.88,0.88,0.88,,,,44,1695815711.2147431,1695815400.0,
315804,,,0.0,0.0,0.0,,,,59,1695815711.214775,1695815400.0,
315805,,,1.5289454654333334,1.49,1.57,,,,35,1695815711.2148075,1695815400.0,
315806,,,778.7897617336332,660.57,2073.83,,,,36,1695815711.2148392,1695815400.0,
315807,,,114.09147932,113.0,115.0,,,,54,1695815711.214872,1695815400.0,
315808,,,8674.815221229857,8674.7775,8674.8416,,,,41,1695815711.2149043,1695815400.0,
315809,,,,,,,90.7107379199991,277.6413534399959,40,1695815711.2149367,1695815400.0,1695340445.859198
315810,,,,,,,1145.6945,674.8696,24,1695815711.2149708,1695815400.0,
315811,,,10.066604891,10.0,10.1,,,,50,1695815711.2150028,1695815400.0,
315812,,,123.732450308,123.5,123.9,,,,51,1695815711.2150345,1695815400.0,
315813,,,0.0865061261866666,0.086,0.087,,,,47,1695815711.2150652,1695815400.0,
315814,,,,,,,10.829396,2.620282999999999,48,1695815711.215124,1695815400.0,
315815,,,100.3189446608,100.04,100.58,,,,49,1695815711.215158,1695815400.0,
315817,,,111.65833675072057,2.16588000196666,536.091631929092,,,,3,1695815711.2152245,1695815400.0,
315818,,,5.489189212266991,1.96168129371343,17.4190349902595,,,,134,1695815711.2152588,1695815400.0,
315819,,,679.9790360152667,586.18,1995.6,,,,25,1695815711.215291,1695815400.0,
315820,,,,,,,4820.6823,403.3457000000008,26,1695815711.2153232,1695815400.0,
315821,,,,,,,0.0018,0.0,27,1695815711.215355,1695815400.0,
315822,,,125.10730034696668,124.64,125.56,,,,28,1695815711.2153866,1695815400.0,
315823,,,98.81608887566668,74.35,574.76,,,,29,1695815711.2154186,1695815400.0,
315824,,,,,,,3854.1593,272.3177999999998,30,1695815711.2154503,1695815400.0,
315825,,,,,,,2.4905,0.0,31,1695815711.215483,1695815400.0,
315826,,,125.10730065906668,124.64,125.56,,,,56,1695815711.2155163,1695815400.0,
315827,,,384.0,384.0,384.0,,,,58,1695815711.2155485,1695815400.0,
315828,,,100.0,100.0,100.0,,,,57,1695815711.2155807,1695815400.0,
315829,,,68.4,68.4,68.4,,,,52,1695815711.2156143,1695815400.0,
315830,,,69.699976996,69.6,70.0,,,,53,1695815711.2156467,1695815400.0,
315831,,,54.57590791333333,54.0,55.0,,,,13,1695815711.2156792,1695815400.0,
315832,,,-59.110315163333325,-60.0,-58.0,,,,5,1695815711.2157109,1695815400.0,
315833,,,,,,,66.768,10.278,6,1695815711.215744,1695815400.0,
315834,,,,,,,0.252,10.276999999999962,7,1695815711.2157755,1695815400.0,
315835,,,28.65807856,0.0,712.0,,,,8,1695815711.2158074,1695815400.0,
315836,,,104.56572196333332,0.0,1160.0,,,,9,1695815711.215839,1695815400.0,
315837,,,96.15009931666664,0.0,1150.0,,,,10,1695815711.21587,1695815400.0,
315838,,,0.0346670232,0.0,1.0,,,,11,1695815711.2159026,1695815400.0,
315839,,,120.85114231,119.0,122.0,,,,12,1695815711.2159357,1695815400.0,
315840,,,0.8770947906866665,0.0,9.702,,,,22,1695815711.215969,1695815400.0,
315841,,,-57.287732086666665,-60.0,-57.0,,,,14,1695815711.2160022,1695815400.0,
315842,,,,,,,482.299,40.84699999999998,15,1695815711.2160351,1695815400.0,
315843,,,,,,,1.321,40.845999999999854,16,1695815711.2160668,1695815400.0,
315844,,,100.55837245666667,91.0,122.0,,,,17,1695815711.2161238,1695815400.0,
315845,,,118.4673107899999,106.0,148.0,,,,18,1695815711.2161586,1695815400.0,
315846,,,61.63003711666662,0.0,106.0,,,,19,1695815711.2161915,1695815400.0,
315847,,,0.8497263015999996,0.7,1.0,,,,20,1695815711.2162237,1695815400.0,
315848,,,129.62299196666666,128.0,130.0,,,,21,1695815711.216256,1695815400.0,
315849,,,0.91462961539,0.817,1.144,,,,46,1695815711.216289,1695815400.0,
315850,,,0.0,0.0,0.0,,,,45,1695816011.3973224,1695815700.0,
315851,,,70.45036593666667,70.4,70.5,,,,135,1695816011.3975165,1695815700.0,
315852,,,32.8,32.8,32.8,,,,136,1695816011.3975728,1695815700.0,
315853,,,13.7,13.7,13.7,,,,137,1695816011.3976204,1695815700.0,
315854,,,24.095366020666663,24.0,24.2,,,,138,1695816011.397666,1695815700.0,
315855,,,944.8370832800002,940.8,948.3,,,,139,1695816011.3977103,1695815700.0,
315856,,,2974.132921871332,2970.7,2978.2,,,,140,1695816011.3977528,1695815700.0,
315857,,,6.0,6.0,6.0,,,,141,1695816011.3977933,1695815700.0,
315858,,,77.6,77.6,77.6,,,,142,1695816011.3978338,1695815700.0,
315859,,,1216.0,1216.0,1216.0,,,,143,1695816011.3978734,1695815700.0,
315860,,,1.3843595964333333,0.98,2.11,,,,144,1695816011.397913,1695815700.0,
315861,,,1.1264342769666666,0.91,1.3,,,,145,1695816011.3979535,1695815700.0,
315862,,,1.0330877160333336,0.95,1.11,,,,151,1695816011.397994,1695815700.0,
315863,,,,,,,87044.6,241078.5000000001,152,1695816011.3980334,1695815700.0,
315864,,,,,,,69801.6,161989.0,153,1695816011.3980742,1695815700.0,
315865,,,0.1832582562133333,0.156,0.202,,,,154,1695816011.3981557,1695815700.0,
315866,,,0.1519996283633333,0.104,0.195,,,,155,1695816011.3981974,1695815700.0,
315867,,,,,,,307550312.0,696312357.0,156,1695816011.3982384,1695815700.0,
315868,,,,,,,277989745.0,620950565.0,146,1695816011.398291,1695815700.0,
315869,,,25.88583242666667,18.0,37.0,,,,55,1695816011.3983347,1695815700.0,
315870,,,0.88,0.88,0.88,,,,44,1695816011.3983755,1695815700.0,
315871,,,0.0,0.0,0.0,,,,59,1695816011.3984149,1695815700.0,
315872,,,1.57,1.57,1.57,,,,35,1695816011.398457,1695815700.0,
315873,,,707.7707954001999,648.48,1478.19,,,,36,1695816011.3984983,1695815700.0,
315874,,,115.28407225,115.0,116.0,,,,54,1695816011.398538,1695815700.0,
315875,,,8674.875603399605,8674.8416,8674.9022,,,,41,1695816011.398578,1695815700.0,
315876,,,,,,,90.7356687599991,277.6662842799959,40,1695816011.3986192,1695815700.0,1695340445.859198
315877,,,,,,,1145.7551,674.9302,24,1695816011.3986611,1695815700.0,
315878,,,10.0711885396442,10.0,10.1,,,,50,1695816011.3987014,1695815700.0,
315879,,,123.95799521535942,123.6,124.4,,,,51,1695816011.398742,1695815700.0,
315880,,,0.086,0.086,0.086,,,,47,1695816011.398786,1695815700.0,
315881,,,,,,,10.830359,2.6212459999999997,48,1695816011.398831,1695815700.0,
315882,,,100.58,100.58,100.58,,,,49,1695816011.398872,1695815700.0,
315884,,,201.74564414763188,4.68545051090116,709.289010765449,,,,3,1695816011.3989542,1695815700.0,
315885,,,4.989679335546185,4.18423795741134,6.16606169186718,,,,134,1695816011.398997,1695815700.0,
315886,,,608.2561600013333,575.31,1405.03,,,,25,1695816011.3990402,1695815700.0,
315887,,,,,,,4820.735,403.3984,26,1695816011.3991203,1695815700.0,
315888,,,,,,,0.0018,0.0,27,1695816011.3991656,1695815700.0,
315889,,,125.08978311459995,124.56,125.64,,,,28,1695816011.3992064,1695815700.0,
315890,,,99.62678989343333,71.5,573.78,,,,29,1695816011.399247,1695815700.0,
315891,,,,,,,3854.1672,272.32569999999987,30,1695816011.3992865,1695815700.0,
315892,,,,,,,2.4905,0.0,31,1695816011.3993275,1695815700.0,
315893,,,125.08978282106668,124.56,125.64,,,,56,1695816011.3993702,1695815700.0,
315894,,,384.0,384.0,384.0,,,,58,1695816011.399412,1695815700.0,
315895,,,100.0,100.0,100.0,,,,57,1695816011.399455,1695815700.0,
315896,,,68.22297996266666,68.2,68.4,,,,52,1695816011.3994975,1695815700.0,
315897,,,69.92405581666667,69.8,70.0,,,,53,1695816011.399677,1695815700.0,
315898,,,54.0,54.0,54.0,,,,13,1695816011.3997228,1695815700.0,
315899,,,-59.60990212,-61.0,-58.0,,,,5,1695816011.399765,1695815700.0,
315900,,,,,,,66.769,10.279000000000003,6,1695816011.399806,1695815700.0,
315901,,,,,,,0.254,10.278999999999964,7,1695816011.3998458,1695815700.0,
315902,,,16.249039973333335,0.0,713.0,,,,8,1695816011.3998868,1695815700.0,
315903,,,61.67823612,0.0,1159.0,,,,9,1695816011.399927,1695815700.0,
315904,,,56.77504969666667,0.0,1153.0,,,,10,1695816011.399969,1695815700.0,
315905,,,0.0139233248333333,0.0,0.62,,,,11,1695816011.4000094,1695815700.0,
315906,,,120.93684128333332,119.0,121.0,,,,12,1695816011.4000502,1695815700.0,
315907,,,0.5163647113466666,0.0,9.702,,,,22,1695816011.400137,1695815700.0,
315908,,,-56.33289636999999,-60.0,-54.0,,,,14,1695816011.400182,1695815700.0,
315909,,,,,,,482.307,40.85500000000002,15,1695816011.400222,1695815700.0,
315910,,,,,,,1.33,40.854999999999855,16,1695816011.400268,1695815700.0,
315911,,,100.7851642766666,91.0,131.0,,,,17,1695816011.400309,1695815700.0,
315912,,,117.92572314666668,105.0,144.0,,,,18,1695816011.4003491,1695815700.0,
315913,,,60.41206529333331,0.0,101.0,,,,19,1695816011.40039,1695815700.0,
315914,,,0.8552122302333331,0.69,1.0,,,,20,1695816011.4004314,1695815700.0,
315915,,,129.87254518999998,129.0,130.0,,,,21,1695816011.4004705,1695815700.0,
315916,,,0.9097617628366668,0.81,1.107,,,,46,1695816011.4005084,1695815700.0,
315917,,,0.0,0.0,0.0,,,,45,1695816311.3244312,1695816000.0,
315918,,,70.5,70.5,70.5,,,,135,1695816311.3245974,1695816000.0,
315919,,,32.8,32.8,32.8,,,,136,1695816311.3246424,1695816000.0,
315920,,,13.7,13.7,13.7,,,,137,1695816311.3246813,1695816000.0,
315921,,,24.104994418666664,24.0,24.2,,,,138,1695816311.324716,1695816000.0,
315922,,,945.043481608,939.8,950.2,,,,139,1695816311.3247497,1695816000.0,
315923,,,2973.9061611553334,2968.7,2979.1,,,,140,1695816311.3247828,1695816000.0,
315924,,,6.0,6.0,6.0,,,,141,1695816311.3248155,1695816000.0,
315925,,,77.6,77.6,77.6,,,,142,1695816311.324848,1695816000.0,
315926,,,1216.0,1216.0,1216.0,,,,143,1695816311.3248796,1695816000.0,
315927,,,1.3346139197,0.96,1.64,,,,144,1695816311.3249106,1695816000.0,
315928,,,1.2946410686333334,1.2,1.38,,,,145,1695816311.3249424,1695816000.0,
315929,,,1.1350739897666664,1.11,1.16,,,,151,1695816311.3249738,1695816000.0,
315930,,,,,,,87096.3,241130.20000000013,152,1695816311.3250442,1695816000.0,
315931,,,,,,,69844.5,162031.9,153,1695816311.3251088,1695816000.0,
315932,,,0.18094386014,0.168,0.197,,,,154,1695816311.3251483,1695816000.0,
315933,,,0.1501325812933333,0.106,0.194,,,,155,1695816311.325183,1695816000.0,
315934,,,,,,,307750080.0,696512125.0,156,1695816311.3252156,1695816000.0,
315935,,,,,,,278180345.0,621141165.0,146,1695816311.3252473,1695816000.0,
315936,,,27.00091905,20.0,37.0,,,,55,1695816311.3252788,1695816000.0,
315937,,,0.88,0.88,0.88,,,,44,1695816311.32531,1695816000.0,
315938,,,0.0,0.0,0.0,,,,59,1695816311.3253422,1695816000.0,
315939,,,1.57,1.57,1.57,,,,35,1695816311.325374,1695816000.0,
315940,,,699.0322031006997,635.05,1981.46,,,,36,1695816311.3254063,1695816000.0,
315941,,,116.45413231333332,116.0,117.0,,,,54,1695816311.3254366,1695816000.0,
315942,,,8674.93555277342,8674.9022,8674.9598,,,,41,1695816311.3254678,1695816000.0,
315943,,,,,,,90.759365399999,277.68998091999583,40,1695816311.325498,1695816000.0,1695340445.859198
315944,,,,,,,1145.8127,674.9877999999999,24,1695816311.3255315,1695816000.0,
315945,,,10.080000360666666,10.0,10.1,,,,50,1695816311.325563,1695816000.0,
315946,,,123.873971306,123.6,124.1,,,,51,1695816311.3255944,1695816000.0,
315947,,,0.0860466851666666,0.086,0.087,,,,47,1695816311.3256257,1695816000.0,
315948,,,,,,,10.831162,2.6220490000000005,48,1695816311.325658,1695816000.0,
315949,,,100.6158658292,100.4,100.94,,,,49,1695816311.325693,1695816000.0,
315951,,,170.6485131959732,3.26982018597177,506.455762123846,,,,3,1695816311.325759,1695816000.0,
315952,,,5.0072917878492245,3.39596169623897,7.28573120399946,,,,134,1695816311.3257906,1695816000.0,
315953,,,604.2780278514665,565.05,1414.92,,,,25,1695816311.3258228,1695816000.0,
315954,,,,,,,4820.785,403.4484000000002,26,1695816311.3258536,1695816000.0,
315955,,,,,,,0.0018,0.0,27,1695816311.3258877,1695816000.0,
315956,,,125.08031890943332,124.79,125.51,,,,28,1695816311.32592,1695816000.0,
315957,,,94.7618874718334,68.94,568.98,,,,29,1695816311.325952,1695816000.0,
315958,,,,,,,3854.1748,272.3332999999998,30,1695816311.325984,1695816000.0,
315959,,,,,,,2.4905,0.0,31,1695816311.3260162,1695816000.0,
315960,,,125.08031897973336,124.79,125.51,,,,56,1695816311.3260496,1695816000.0,
315961,,,384.0,384.0,384.0,,,,58,1695816311.326103,1695816000.0,
315962,,,100.0,100.0,100.0,,,,57,1695816311.32614,1695816000.0,
315963,,,68.2,68.2,68.2,,,,52,1695816311.326172,1695816000.0,
315964,,,70.03205927866667,70.0,70.2,,,,53,1695816311.3262064,1695816000.0,
315965,,,54.0,54.0,54.0,,,,13,1695816311.3262389,1695816000.0,
315966,,,-58.90011874333333,-60.0,-58.0,,,,5,1695816311.3262715,1695816000.0,
315967,,,,,,,66.77,10.279999999999994,6,1695816311.3263044,1695816000.0,
315968,,,,,,,0.255,10.279999999999962,7,1695816311.3263357,1695816000.0,
315969,,,17.299094686666667,0.0,714.0,,,,8,1695816311.326367,1695816000.0,
315970,,,62.092810553333344,0.0,1168.0,,,,9,1695816311.3263984,1695816000.0,
315971,,,57.12634504333334,0.0,1155.0,,,,10,1695816311.3266838,1695816000.0,
315972,,,0.0149302366333333,0.0,0.62,,,,11,1695816311.326724,1695816000.0,
315973,,,120.94639637333334,119.0,121.0,,,,12,1695816311.3267562,1695816000.0,
315974,,,0.5189500878466666,0.0,9.71,,,,22,1695816311.326789,1695816000.0,
315975,,,-57.67554385333333,-59.0,-55.0,,,,14,1695816311.326821,1695816000.0,
315976,,,,,,,482.316,40.863999999999976,15,1695816311.3268526,1695816000.0,
315977,,,,,,,1.338,40.86299999999986,16,1695816311.3268857,1695816000.0,
315978,,,100.06272608999991,91.0,117.0,,,,17,1695816311.3269188,1695816000.0,
315979,,,118.93055638666664,105.0,137.0,,,,18,1695816311.326953,1695816000.0,
315980,,,63.47776793999999,0.0,95.0,,,,19,1695816311.326986,1695816000.0,
315981,,,0.8420524744666668,0.7,1.0,,,,20,1695816311.3270206,1695816000.0,
315982,,,129.70784402,129.0,130.0,,,,21,1695816311.3270547,1695816000.0,
315983,,,0.9178581953033338,0.814,1.054,,,,46,1695816311.3271358,1695816000.0,
315984,,,0.0,0.0,0.0,,,,45,1695816611.5467978,1695816300.0,
315985,,,70.5,70.5,70.5,,,,135,1695816611.5469885,1695816300.0,
315986,,,32.8,32.8,32.8,,,,136,1695816611.5470393,1695816300.0,
315987,,,13.7,13.7,13.7,,,,137,1695816611.5471177,1695816300.0,
315988,,,24.12499926966667,24.0,24.5,,,,138,1695816611.5471635,1695816300.0,
315989,,,946.0305479843336,941.7,960.3,,,,139,1695816611.5472069,1695816300.0,
315990,,,2972.914489539666,2958.7,2977.2,,,,140,1695816611.5472474,1695816300.0,
315991,,,6.0,6.0,6.0,,,,141,1695816611.5472856,1695816300.0,
315992,,,77.6,77.6,77.6,,,,142,1695816611.5473242,1695816300.0,
315993,,,1216.0,1216.0,1216.0,,,,143,1695816611.5473638,1695816300.0,
315994,,,1.150613468233333,0.89,1.48,,,,144,1695816611.5474272,1695816300.0,
315995,,,1.1960675357666666,1.14,1.25,,,,145,1695816611.547475,1695816300.0,
315996,,,1.135068024633333,1.11,1.16,,,,151,1695816611.5475438,1695816300.0,
315997,,,,,,,87147.7,241181.6000000001,152,1695816611.547584,1695816300.0,
315998,,,,,,,69887.0,162074.4,153,1695816611.5476208,1695816300.0,
315999,,,0.1800869561299999,0.162,0.194,,,,154,1695816611.54766,1695816300.0,
316000,,,0.14855871274,0.101,0.189,,,,155,1695816611.5476992,1695816300.0,
316001,,,,,,,307948406.0,696710451.0,156,1695816611.547737,1695816300.0,
316002,,,,,,,278369357.0,621330177.0,146,1695816611.5477731,1695816300.0,
316003,,,26.5660886,20.0,35.0,,,,55,1695816611.5478096,1695816300.0,
316004,,,0.88,0.88,0.88,,,,44,1695816611.5478487,1695816300.0,
316005,,,0.0,0.0,0.0,,,,59,1695816611.547886,1695816300.0,
316006,,,1.57,1.57,1.57,,,,35,1695816611.5479248,1695816300.0,
316007,,,811.7018796721334,633.56,1480.17,,,,36,1695816611.547961,1695816300.0,
316008,,,117.62414281,117.0,118.0,,,,54,1695816611.5479991,1695816300.0,
316009,,,8674.99703154047,8674.9598,8675.0268,,,,41,1695816611.5480366,1695816300.0,
316010,,,,,,,90.786929199999,277.71754471999583,40,1695816611.5481012,1695816300.0,1695340445.859198
316011,,,,,,,1145.8797,675.0547999999999,24,1695816611.5481465,1695816300.0,
316012,,,10.080003185,10.0,10.1,,,,50,1695816611.548186,1695816300.0,
316013,,,123.97530148466666,123.5,124.4,,,,51,1695816611.5482233,1695816300.0,
316014,,,0.0864000590266666,0.086,0.087,,,,47,1695816611.548263,1695816300.0,
316015,,,,,,,10.831966,2.622852999999999,48,1695816611.548301,1695816300.0,
316016,,,101.1045898082,100.58,101.48,,,,49,1695816611.5483394,1695816300.0,
316018,,,3.3454006163812138,2.91319686480604,3.738359574229,,,,3,1695816611.548418,1695816300.0,
316019,,,3.510173040590184,3.11442099432098,4.06546790289829,,,,134,1695816611.548458,1695816300.0,
316020,,,602.2726087692668,564.72,1410.34,,,,25,1695816611.548502,1695816300.0,
316021,,,,,,,4820.8359,403.4993000000004,26,1695816611.548544,1695816300.0,
316022,,,,,,,0.0018,0.0,27,1695816611.5485833,1695816300.0,
316023,,,125.11232540933338,124.57,125.71,,,,28,1695816611.5486207,1695816300.0,
316024,,,209.40790195946667,66.64,864.05,,,,29,1695816611.5486584,1695816300.0,
316025,,,,,,,3854.1909,272.34940000000006,30,1695816611.5486948,1695816300.0,
316026,,,,,,,2.4905,0.0,31,1695816611.5487316,1695816300.0,
316027,,,125.11232569226664,124.57,125.71,,,,56,1695816611.548771,1695816300.0,
316028,,,384.0,384.0,384.0,,,,58,1695816611.54881,1695816300.0,
316029,,,100.0,100.0,100.0,,,,57,1695816611.5488472,1695816300.0,
316030,,,68.2,68.2,68.2,,,,52,1695816611.5488846,1695816300.0,
316031,,,70.12792129533334,70.0,70.2,,,,53,1695816611.5489588,1695816300.0,
316032,,,54.0,54.0,54.0,,,,13,1695816611.5489984,1695816300.0,
316033,,,-58.31932554666666,-59.0,-57.0,,,,5,1695816611.5490372,1695816300.0,
316034,,,,,,,66.771,10.281,6,1695816611.5491097,1695816300.0,
316035,,,,,,,0.256,10.280999999999962,7,1695816611.549152,1695816300.0,
316036,,,16.302410456666667,0.0,714.0,,,,8,1695816611.549191,1695816300.0,
316037,,,50.22078325,0.0,1179.0,,,,9,1695816611.5492277,1695816300.0,
316038,,,45.261122066666665,0.0,1151.0,,,,10,1695816611.5492654,1695816300.0,
316039,,,0.0139818605666666,0.0,0.62,,,,11,1695816611.5493062,1695816300.0,
316040,,,120.82687733666666,113.0,121.0,,,,12,1695816611.5493453,1695816300.0,
316041,,,0.4198203705199999,0.0,9.71,,,,22,1695816611.5493836,1695816300.0,
316042,,,-58.29951231333334,-60.0,-56.0,,,,14,1695816611.5494244,1695816300.0,
316043,,,,,,,482.324,40.872000000000014,15,1695816611.5494993,1695816300.0,
316044,,,,,,,1.347,40.87199999999986,16,1695816611.549553,1695816300.0,
316045,,,100.44335448333337,91.0,131.0,,,,17,1695816611.5495934,1695816300.0,
316046,,,118.59729955333331,105.0,154.0,,,,18,1695816611.5496304,1695816300.0,
316047,,,62.44395948666668,0.0,113.0,,,,19,1695816611.5496671,1695816300.0,
316048,,,0.8478345973,0.68,1.0,,,,20,1695816611.5497036,1695816300.0,
316049,,,129.85695620333334,129.0,130.0,,,,21,1695816611.5497406,1695816300.0,
316050,,,0.9145759767733334,0.811,1.188,,,,46,1695816611.549779,1695816300.0,
316051,,,0.0,0.0,0.0,,,,45,1695816911.9667244,1695816600.0,
316052,,,70.5,70.5,70.5,,,,135,1695816911.9669366,1695816600.0,
316053,,,32.8,32.8,32.8,,,,136,1695816911.9669957,1695816600.0,
316054,,,13.7,13.7,13.7,,,,137,1695816911.967105,1695816600.0,
316055,,,24.145036851000004,24.0,24.4,,,,138,1695816911.9671593,1695816600.0,
316056,,,945.868770284,940.4,955.3,,,,139,1695816911.967204,1695816600.0,
316057,,,2973.0712578146663,2963.7,2978.5,,,,140,1695816911.967249,1695816600.0,
316058,,,6.0,6.0,6.0,,,,141,1695816911.9672928,1695816600.0,
316059,,,77.6,77.6,77.6,,,,142,1695816911.9673333,1695816600.0,
316060,,,1216.0,1216.0,1216.0,,,,143,1695816911.96738,1695816600.0,
316061,,,1.5200062588666667,0.93,2.1,,,,144,1695816911.9674203,1695816600.0,
316062,,,1.3847337532333337,1.21,1.56,,,,145,1695816911.967471,1695816600.0,
316063,,,1.2287420126333333,1.15,1.29,,,,151,1695816911.967511,1695816600.0,
316064,,,,,,,87199.4,241233.3000000001,152,1695816911.9675531,1695816600.0,
316065,,,,,,,69929.6,162117.0,153,1695816911.967595,1695816600.0,
316066,,,0.18069445261,0.154,0.195,,,,154,1695816911.9676352,1695816600.0,
316067,,,0.1487876062999999,0.111,0.192,,,,155,1695816911.9676836,1695816600.0,
316068,,,,,,,308149755.0,696911800.0,156,1695816911.9677238,1695816600.0,
316069,,,,,,,278561315.0,621522135.0,146,1695816911.9677708,1695816600.0,
316070,,,26.96070183666667,21.0,36.0,,,,55,1695816911.9678102,1695816600.0,
316071,,,0.88,0.88,0.88,,,,44,1695816911.9678504,1695816600.0,
316072,,,0.0,0.0,0.0,,,,59,1695816911.9678972,1695816600.0,
316073,,,1.57,1.57,1.57,,,,35,1695816911.967945,1695816600.0,
316074,,,1343.4232829806667,626.99,2693.47,,,,36,1695816911.9679856,1695816600.0,
316075,,,118.78742391333331,118.0,119.0,,,,54,1695816911.9680336,1695816600.0,
316076,,,8675.083732222382,8675.0268,8675.1407,,,,41,1695816911.9681482,1695816600.0,
316077,,,,,,,90.833787659999,277.76440317999584,40,1695816911.9682124,1695816600.0,1695340445.859198
316078,,,,,,,1145.9936,675.1687,24,1695816911.968284,1695816600.0,
316079,,,10.075357016333331,10.0,10.1,,,,50,1695816911.9683497,1695816600.0,
316080,,,123.17980870633332,122.8,123.8,,,,51,1695816911.968413,1695816600.0,
316081,,,0.0869535129433333,0.086,0.087,,,,47,1695816911.9684825,1695816600.0,
316082,,,,,,,10.832769,2.6236560000000004,48,1695816911.9685578,1695816600.0,
316083,,,101.3719781702,101.3,101.48,,,,49,1695816911.969245,1695816600.0,
316085,,,3.8590593674269287,2.98980299966709,6.78217953938853,,,,3,1695816911.9693933,1695816600.0,
316086,,,3.6628066070741774,2.66352725830215,5.38301642532628,,,,134,1695816911.9694357,1695816600.0,
316087,,,1251.7926243444,563.2,2626.07,,,,25,1695816911.969507,1695816600.0,
316088,,,,,,,4820.9406,403.6040000000002,26,1695816911.9695792,1695816600.0,
316089,,,,,,,0.0018,0.0,27,1695816911.9696648,1695816600.0,
316090,,,125.03108990729996,124.52,125.46,,,,28,1695816911.9697382,1695816600.0,
316091,,,91.61970967220002,63.79,557.28,,,,29,1695816911.9698226,1695816600.0,
316092,,,,,,,3854.2001,272.3586,30,1695816911.9698768,1695816600.0,
316093,,,,,,,2.4905,0.0,31,1695816911.9699388,1695816600.0,
316094,,,125.03108963153332,124.52,125.46,,,,56,1695816911.970007,1695816600.0,
316095,,,384.0,384.0,384.0,,,,58,1695816911.9700737,1695816600.0,
316096,,,100.0,100.0,100.0,,,,57,1695816911.970163,1695816600.0,
316097,,,68.2,68.2,68.2,,,,52,1695816911.970229,1695816600.0,
316098,,,70.2,70.2,70.2,,,,53,1695816911.970337,1695816600.0,
316099,,,54.0,54.0,54.0,,,,13,1695816911.970391,1695816600.0,
316100,,,-58.56090373999999,-60.0,-56.0,,,,5,1695816911.970435,1695816600.0,
316101,,,,,,,66.773,10.282999999999994,6,1695816911.970502,1695816600.0,
316102,,,,,,,0.258,10.282999999999962,7,1695816911.9705603,1695816600.0,
316103,,,24.835504046666667,0.0,696.0,,,,8,1695816911.970632,1695816600.0,
316104,,,56.15581694,0.0,1123.0,,,,9,1695816911.9707038,1695816600.0,
316105,,,48.02736139333334,0.0,1116.0,,,,10,1695816911.97077,1695816600.0,
316106,,,0.0286508284999999,0.0,1.0,,,,11,1695816911.9708416,1695816600.0,
316107,,,120.27488809,118.0,121.0,,,,12,1695816911.970886,1695816600.0,
316108,,,0.4749865046266666,0.0,9.495,,,,22,1695816911.970924,1695816600.0,
316109,,,-59.087226413333326,-62.0,-58.0,,,,14,1695816911.9709644,1695816600.0,
316110,,,,,,,482.333,40.88100000000003,15,1695816911.9710057,1695816600.0,
316111,,,,,,,1.355,40.87999999999986,16,1695816911.9710443,1695816600.0,
316112,,,100.75297646333335,91.0,125.0,,,,17,1695816911.9711225,1695816600.0,
316113,,,118.66562015666668,106.0,145.0,,,,18,1695816911.9711692,1695816600.0,
316114,,,61.71514132999998,0.0,104.0,,,,19,1695816911.9712286,1695816600.0,
316115,,,0.8499400907666663,0.69,1.0,,,,20,1695816911.97128,1695816600.0,
316116,,,128.95787808999998,128.0,130.0,,,,21,1695816911.9713252,1695816600.0,
316117,,,0.9208434059966664,0.818,1.119,,,,46,1695816911.9713657,1695816600.0,
316118,,,0.0,0.0,0.0,,,,45,1695817212.2858243,1695816900.0,
316119,,,70.45468864,70.4,70.5,,,,135,1695817212.286029,1695816900.0,
316120,,,32.754688723,32.7,32.8,,,,136,1695817212.2861328,1695816900.0,
316121,,,13.745311240666666,13.7,13.8,,,,137,1695817212.2861888,1695816900.0,
316122,,,24.159717982666667,24.0,24.5,,,,138,1695817212.2862315,1695816900.0,
316123,,,946.8618846006668,940.2,958.7,,,,139,1695817212.2862737,1695816900.0,
316124,,,2972.083442431,2960.2,2978.8,,,,140,1695817212.286316,1695816900.0,
316125,,,6.0,6.0,6.0,,,,141,1695817212.2863555,1695816900.0,
316126,,,77.6,77.6,77.6,,,,142,1695817212.2863946,1695816900.0,
316127,,,1216.0,1216.0,1216.0,,,,143,1695817212.286439,1695816900.0,
316128,,,1.2080323639,0.94,1.5,,,,144,1695817212.2864788,1695816900.0,
316129,,,1.2913833576333336,1.23,1.35,,,,145,1695817212.2865188,1695816900.0,
316130,,,1.2330028753666666,1.21,1.25,,,,151,1695817212.2865582,1695816900.0,
316131,,,,,,,87250.0,241283.9000000001,152,1695817212.28662,1695816900.0,
316132,,,,,,,69972.9,162160.3,153,1695817212.2866693,1695816900.0,
316133,,,0.1770980953666666,0.158,0.196,,,,154,1695817212.2867088,1695816900.0,
316134,,,0.1509897602366666,0.108,0.196,,,,155,1695817212.2867568,1695816900.0,
316135,,,,,,,308359237.0,697121282.0,156,1695817212.2867966,1695816900.0,
316136,,,,,,,278761490.0,621722310.0,146,1695817212.286835,1695816900.0,
316137,,,31.45080402,27.0,38.0,,,,55,1695817212.286873,1695816900.0,
316138,,,0.88,0.88,0.88,,,,44,1695817212.2869112,1695816900.0,
316139,,,0.0,0.0,0.0,,,,59,1695817212.28695,1695816900.0,
316140,,,1.57,1.57,1.57,,,,35,1695817212.2869914,1695816900.0,
316141,,,709.5725645914667,632.09,1976.58,,,,36,1695817212.2870307,1695816900.0,
316142,,,120.07148105666668,119.0,121.0,,,,54,1695817212.2871096,1695816900.0,
316143,,,8675.173084924056,8675.1407,8675.1979,,,,41,1695817212.2871523,1695816900.0,
316144,,,,,,,90.857319739999,277.78793525999583,40,1695817212.287198,1695816900.0,1695340445.859198
316145,,,,,,,1146.0508,675.2258999999999,24,1695817212.2872405,1695816900.0,
316146,,,10.012710138,10.0,10.1,,,,50,1695817212.2872803,1695816900.0,
316147,,,123.70269706633331,123.6,123.8,,,,51,1695817212.2873206,1695816900.0,
316148,,,0.086,0.086,0.086,,,,47,1695817212.2873597,1695816900.0,
316149,,,,,,,10.83357,2.624457,48,1695817212.2873986,1695816900.0,
316150,,,101.5884719546,101.48,102.02,,,,49,1695817212.2874408,1695816900.0,
316152,,,3.545661492631002,3.0109215120429,5.19052610832803,,,,3,1695817212.2875175,1695816900.0,
316153,,,3.560290161804589,2.94790441982428,4.20032341897897,,,,134,1695817212.2875612,1695816900.0,
316154,,,624.7861455994331,567.69,1429.11,,,,25,1695817212.287607,1695816900.0,
316155,,,,,,,4820.9908,403.6542,26,1695817212.28765,1695816900.0,
316156,,,,,,,0.0018,0.0,27,1695817212.28769,1695816900.0,
316157,,,124.975776943,124.68,125.32,,,,28,1695817212.2877312,1695816900.0,
316158,,,84.79148203156669,58.45,561.77,,,,29,1695817212.2877753,1695816900.0,
316159,,,,,,,3854.2071,272.3656000000001,30,1695817212.287815,1695816900.0,
316160,,,,,,,2.4905,0.0,31,1695817212.2878602,1695816900.0,
316161,,,124.9757771631,124.68,125.32,,,,56,1695817212.2879078,1695816900.0,
316162,,,384.0,384.0,384.0,,,,58,1695817212.2879446,1695816900.0,
316163,,,100.0,100.0,100.0,,,,57,1695817212.2879808,1695816900.0,
316164,,,68.10310317533333,68.0,68.2,,,,52,1695817212.2880166,1695816900.0,
316165,,,70.16809546066668,70.0,70.2,,,,53,1695817212.2880545,1695816900.0,
316166,,,54.0,54.0,54.0,,,,13,1695817212.288123,1695816900.0,
316167,,,-59.29097831000001,-62.0,-58.0,,,,5,1695817212.288165,1695816900.0,
316168,,,,,,,66.775,10.285000000000004,6,1695817212.2882051,1695816900.0,
316169,,,,,,,0.26,10.284999999999965,7,1695817212.2882426,1695816900.0,
316170,,,28.82094361666667,0.0,709.0,,,,8,1695817212.2882934,1695816900.0,
316171,,,97.23069266333334,0.0,1162.0,,,,9,1695817212.2883325,1695816900.0,
316172,,,88.75172048000002,0.0,1160.0,,,,10,1695817212.2883708,1695816900.0,
316173,,,0.0313936387,0.0,1.0,,,,11,1695817212.2884088,1695816900.0,
316174,,,120.91960887999998,119.0,121.0,,,,12,1695817212.2884462,1695816900.0,
316175,,,0.80892141035,0.0,9.676,,,,22,1695817212.2884843,1695816900.0,
316176,,,-57.81554782999999,-61.0,-55.0,,,,14,1695817212.2885225,1695816900.0,
316177,,,,,,,482.341,40.88900000000001,15,1695817212.28856,1695816900.0,
316178,,,,,,,1.364,40.88899999999986,16,1695817212.288596,1695816900.0,
316179,,,101.67784994000004,91.0,120.0,,,,17,1695817212.2886322,1695816900.0,
316180,,,120.07086422333332,106.0,154.0,,,,18,1695817212.2886689,1695816900.0,
316181,,,63.29709259333334,20.0,116.0,,,,19,1695817212.2887044,1695816900.0,
316182,,,0.8476266529333332,0.66,0.99,,,,20,1695817212.288744,1695816900.0,
316183,,,129.2951852866667,128.0,130.0,,,,21,1695817212.2888043,1695816900.0,
316184,,,0.9282320475633336,0.823,1.19,,,,46,1695817212.2888446,1695816900.0,
316185,,,0.0,0.0,0.0,,,,45,1695817512.572281,1695817200.0,
316186,,,70.4,70.4,70.4,,,,135,1695817512.5724473,1695817200.0,
316187,,,32.750304732000004,32.7,32.8,,,,136,1695817512.572492,1695817200.0,
316188,,,13.704689796333332,13.7,13.8,,,,137,1695817512.572531,1695817200.0,
316189,,,24.18062555666667,24.0,24.5,,,,138,1695817512.5725682,1695817200.0,
316190,,,947.820647423,941.6,960.2,,,,139,1695817512.5726037,1695817200.0,
316191,,,2971.1143523273336,2958.7,2977.4,,,,140,1695817512.5726392,1695817200.0,
316192,,,6.0,6.0,6.0,,,,141,1695817512.572673,1695817200.0,
316193,,,77.6,77.6,77.6,,,,142,1695817512.572706,1695817200.0,
316194,,,1216.0,1216.0,1216.0,,,,143,1695817512.5727391,1695817200.0,
316195,,,1.2586340284999995,0.86,1.86,,,,144,1695817512.5728242,1695817200.0,
316196,,,1.2620958059,1.18,1.38,,,,145,1695817512.57286,1695817200.0,
316197,,,1.2320625800333334,1.21,1.27,,,,151,1695817512.572892,1695817200.0,
316198,,,,,,,87301.1,241335.0000000001,152,1695817512.5729249,1695817200.0,
316199,,,,,,,70016.1,162203.5,153,1695817512.5729575,1695817200.0,
316200,,,0.1781651646299999,0.16,0.198,,,,154,1695817512.5729897,1695817200.0,
316201,,,0.1509054011533333,0.114,0.196,,,,155,1695817512.573023,1695817200.0,
316202,,,,,,,308566067.0,697328112.0,156,1695817512.573055,1695817200.0,
316203,,,,,,,278958579.0,621919399.0,146,1695817512.573131,1695817200.0,
316204,,,30.14510501666667,20.0,38.0,,,,55,1695817512.5731668,1695817200.0,
316205,,,0.88,0.88,0.88,,,,44,1695817512.5731988,1695817200.0,
316206,,,0.0,0.0,0.0,,,,59,1695817512.57323,1695817200.0,
316207,,,1.57,1.57,1.57,,,,35,1695817512.5732653,1695817200.0,
316208,,,532.4605963318003,371.26,1204.74,,,,36,1695817512.5732982,1695817200.0,
316209,,,121.26408619666668,121.0,122.0,,,,54,1695817512.57333,1695817200.0,
316210,,,8675.227971658009,8675.1979,8675.2447,,,,41,1695817512.5733614,1695817200.0,
316211,,,,,,,90.8765732599991,277.80718877999595,40,1695817512.573393,1695817200.0,1695340445.859198
316212,,,,,,,1146.0976,675.2727,24,1695817512.5734258,1695817200.0,
316213,,,5.930476477666666,1.2,10.1,,,,50,1695817512.573459,1695817200.0,
316214,,,123.92969871366664,123.6,124.3,,,,51,1695817512.5734923,1695817200.0,
316215,,,0.0518686751333333,0.0,0.087,,,,47,1695817512.5735254,1695817200.0,
316216,,,,,,,10.834031,2.624917999999999,48,1695817512.5735586,1695817200.0,
316217,,,102.2010579218,102.02,102.38,,,,49,1695817512.5735905,1695817200.0,
316219,,,4.479388646101784,2.8481891773063,12.0276871434253,,,,3,1695817512.573669,1695817200.0,
316220,,,3.6302775142453942,3.04031897654123,4.06261593802172,,,,134,1695817512.5737042,1695817200.0,
316221,,,455.4423887325,313.32,1146.76,,,,25,1695817512.573736,1695817200.0,
316222,,,,,,,4821.0309,403.6943000000001,26,1695817512.5737677,1695817200.0,
316223,,,,,,,0.0018,0.0,27,1695817512.5737994,1695817200.0,
316224,,,125.00989860166662,124.65,125.27,,,,28,1695817512.5738332,1695817200.0,
316225,,,76.9994047386,57.1,554.78,,,,29,1695817512.5738666,1695817200.0,
316226,,,,,,,3854.2138,272.3723,30,1695817512.573902,1695817200.0,
316227,,,,,,,2.4905,0.0,31,1695817512.573935,1695817200.0,
316228,,,125.00989835136669,124.65,125.27,,,,56,1695817512.5739696,1695817200.0,
316229,,,384.0,384.0,384.0,,,,58,1695817512.5740027,1695817200.0,
316230,,,100.0,100.0,100.0,,,,57,1695817512.5740345,1695817200.0,
316231,,,68.0,68.0,68.0,,,,52,1695817512.5740662,1695817200.0,
316232,,,69.99605958666668,69.8,70.0,,,,53,1695817512.574129,1695817200.0,
316233,,,54.0,54.0,54.0,,,,13,1695817512.5741646,1695817200.0,
316234,,,-59.55283874666667,-61.0,-58.0,,,,5,1695817512.574198,1695817200.0,
316235,,,,,,,66.777,10.287,6,1695817512.574232,1695817200.0,
316236,,,,,,,0.262,10.286999999999964,7,1695817512.5742664,1695817200.0,
316237,,,16.517666769999998,0.0,712.0,,,,8,1695817512.5742996,1695817200.0,
316238,,,62.50548637,0.0,1168.0,,,,9,1695817512.5743322,1695817200.0,
316239,,,57.73692167,0.0,1165.0,,,,10,1695817512.5743644,1695817200.0,
316240,,,0.0175886257666666,0.0,1.0,,,,11,1695817512.5743968,1695817200.0,
316241,,,120.96675629666667,119.0,121.0,,,,12,1695817512.5744328,1695817200.0,
316242,,,0.5185229355833333,0.0,9.693,,,,22,1695817512.5744674,1695817200.0,
316243,,,-59.10008635333333,-60.0,-57.0,,,,14,1695817512.5745027,1695817200.0,
316244,,,,,,,482.35,40.898000000000025,15,1695817512.574537,1695817200.0,
316245,,,,,,,1.372,40.89699999999986,16,1695817512.5745723,1695817200.0,
316246,,,101.89307574666664,91.0,127.0,,,,17,1695817512.5746047,1695817200.0,
316247,,,119.7739341866666,106.0,146.0,,,,18,1695817512.5746384,1695817200.0,
316248,,,62.10656876333332,0.0,101.0,,,,19,1695817512.57467,1695817200.0,
316249,,,0.8510172701333333,0.7,1.0,,,,20,1695817512.574702,1695817200.0,
316250,,,129.86120055,129.0,130.0,,,,21,1695817512.574736,1695817200.0,
316251,,,0.9235783004833332,0.818,1.124,,,,46,1695817512.5747688,1695817200.0,
316252,,,0.0,0.0,0.0,,,,45,1695817812.6789792,1695817500.0,
316253,,,70.43030078966667,70.4,70.5,,,,135,1695817812.679242,1695817500.0,
316254,,,32.8,32.8,32.8,,,,136,1695817812.679299,1695817500.0,
316255,,,13.7,13.7,13.7,,,,137,1695817812.6793451,1695817500.0,
316256,,,24.199701780333328,24.1,24.4,,,,138,1695817812.6793914,1695817500.0,
316257,,,948.5871396073333,942.9,956.9,,,,139,1695817812.679438,1695817500.0,
316258,,,2970.3728665006665,2962.1,2976.1,,,,140,1695817812.6794827,1695817500.0,
316259,,,6.0,6.0,6.0,,,,141,1695817812.6795328,1695817500.0,
316260,,,77.6,77.6,77.6,,,,142,1695817812.679575,1695817500.0,
316261,,,1216.0,1216.0,1216.0,,,,143,1695817812.6796162,1695817500.0,
316262,,,1.209862268733333,0.72,1.54,,,,144,1695817812.679658,1695817500.0,
316263,,,1.2526095229999998,1.12,1.32,,,,145,1695817812.679699,1695817500.0,
316264,,,1.2368799490000004,1.19,1.26,,,,151,1695817812.6797392,1695817500.0,
316265,,,,,,,87351.8,241385.70000000013,152,1695817812.67978,1695817500.0,
316266,,,,,,,70059.1,162246.5,153,1695817812.679821,1695817500.0,
316267,,,0.1773398638233334,0.164,0.195,,,,154,1695817812.6798685,1695817500.0,
316268,,,0.1503977112533333,0.116,0.197,,,,155,1695817812.6799088,1695817500.0,
316269,,,,,,,308767174.0,697529219.0,156,1695817812.6799717,1695817500.0,
316270,,,,,,,279150946.0,622111766.0,146,1695817812.6800427,1695817500.0,
316271,,,30.306982053333336,22.0,38.0,,,,55,1695817812.680123,1695817500.0,
316272,,,0.88,0.88,0.88,,,,44,1695817812.6801677,1695817500.0,
316273,,,0.0,0.0,0.0,,,,59,1695817812.6802468,1695817500.0,
316274,,,1.57,1.57,1.57,,,,35,1695817812.680539,1695817500.0,
316275,,,2570.81348324,609.66,6221.43,,,,36,1695817812.6806183,1695817500.0,
316276,,,122.42744442,122.0,123.0,,,,54,1695817812.6806917,1695817500.0,
316277,,,8675.29259029225,8675.2447,8675.3752,,,,41,1695817812.680787,1695817500.0,
316278,,,,,,,90.930260959999,277.86087647999585,40,1695817812.680858,1695817500.0,1695340445.859198
316279,,,,,,,1146.2281,675.4032,24,1695817812.6809356,1695817500.0,
316280,,,1.2,1.2,1.2,,,,50,1695817812.6809807,1695817500.0,
316281,,,123.70854104866666,123.0,124.3,,,,51,1695817812.6810217,1695817500.0,
316282,,,0.0151889864533333,0.0,0.021,,,,47,1695817812.681069,1695817500.0,
316283,,,,,,,10.834031,2.624917999999999,48,1695817812.6812365,1695817500.0,
316284,,,102.4895117396,102.38,102.92,,,,49,1695817812.68129,1695817500.0,
316286,,,428.4807286959768,1.6166713011244,1653.26639341889,,,,3,1695817812.6813776,1695817500.0,
316287,,,6.347740233680735,0.799329241545375,18.3817616424525,,,,134,1695817812.6814203,1695817500.0,
316288,,,1547.6841910766002,551.83,3260.67,,,,25,1695817812.6814656,1695817500.0,
316289,,,,,,,4821.1168,403.78020000000015,26,1695817812.6815083,1695817500.0,
316290,,,,,,,0.0018,0.0,27,1695817812.6815488,1695817500.0,
316291,,,124.74516977553334,123.98,125.34,,,,28,1695817812.6815903,1695817500.0,
316292,,,1023.1316018233,57.05,3035.55,,,,29,1695817812.681632,1695817500.0,
316293,,,,,,,3854.2584,272.41690000000017,30,1695817812.681674,1695817500.0,
316294,,,,,,,2.4905,0.0,31,1695817812.681718,1695817500.0,
316295,,,124.745170843,123.98,125.34,,,,56,1695817812.681764,1695817500.0,
316296,,,384.0,384.0,384.0,,,,58,1695817812.6818085,1695817500.0,
316297,,,100.0,100.0,100.0,,,,57,1695817812.6818502,1695817500.0,
316298,,,68.0,68.0,68.0,,,,52,1695817812.681891,1695817500.0,
316299,,,69.816032858,69.8,70.0,,,,53,1695817812.6819322,1695817500.0,
316300,,,54.0,54.0,54.0,,,,13,1695817812.6819725,1695817500.0,
316301,,,-60.100728243333336,-61.0,-59.0,,,,5,1695817812.6820223,1695817500.0,
316302,,,,,,,66.778,10.288000000000004,6,1695817812.6821644,1695817500.0,
316303,,,,,,,0.263,10.287999999999965,7,1695817812.6822193,1695817500.0,
316304,,,15.170240456666669,0.0,709.0,,,,8,1695817812.682262,1695817500.0,
316305,,,38.72899424999999,0.0,1163.0,,,,9,1695817812.6823034,1695817500.0,
316306,,,33.69833979333333,0.0,1161.0,,,,10,1695817812.6823456,1695817500.0,
316307,,,0.0263930338,0.0,1.0,,,,11,1695817812.6823864,1695817500.0,
316308,,,120.59877964666666,119.0,121.0,,,,12,1695817812.6824274,1695817500.0,
316309,,,0.3229706196899999,0.0,9.643,,,,22,1695817812.6824694,1695817500.0,
316310,,,-58.70564764,-61.0,-56.0,,,,14,1695817812.6825082,1695817500.0,
316311,,,,,,,482.358,40.906000000000006,15,1695817812.682549,1695817500.0,
316312,,,,,,,1.381,40.90599999999986,16,1695817812.682593,1695817500.0,
316313,,,102.1234833266667,78.0,133.0,,,,17,1695817812.6826358,1695817500.0,
316314,,,120.39510521666666,107.0,140.0,,,,18,1695817812.682677,1695817500.0,
316315,,,62.91125481333335,0.0,105.0,,,,19,1695817812.6827185,1695817500.0,
316316,,,0.8486039138999996,0.66,1.0,,,,20,1695817812.682758,1695817500.0,
316317,,,129.48212253666665,128.0,130.0,,,,21,1695817812.6827986,1695817500.0,
316318,,,0.932015665446667,0.832,1.083,,,,46,1695817812.682847,1695817500.0,
316319,,,0.0,0.0,0.0,,,,45,1695818111.899334,1695817800.0,
316320,,,70.5,70.5,70.5,,,,135,1695818111.899589,1695817800.0,
316321,,,32.8,32.8,32.8,,,,136,1695818111.8996875,1695817800.0,
316322,,,13.7,13.7,13.7,,,,137,1695818111.8997777,1695817800.0,
316323,,,24.17001110533333,24.0,24.4,,,,138,1695818111.899869,1695817800.0,
316324,,,947.482733965,941.6,956.2,,,,139,1695818111.8999505,1695817800.0,
316325,,,2971.471967034,2962.8,2977.3,,,,140,1695818111.900048,1695817800.0,
316326,,,6.0,6.0,6.0,,,,141,1695818111.9001744,1695817800.0,
316327,,,77.6,77.6,77.6,,,,142,1695818111.9002612,1695817800.0,
316328,,,1216.0,1216.0,1216.0,,,,143,1695818111.900342,1695817800.0,
316329,,,1.2169414653333332,0.84,1.85,,,,144,1695818111.9004183,1695817800.0,
316330,,,1.192241701,1.09,1.31,,,,145,1695818111.9005,1695817800.0,
316331,,,1.2085311385000002,1.17,1.25,,,,151,1695818111.900581,1695817800.0,
316332,,,,,,,87403.1,241437.0000000001,152,1695818111.900659,1695817800.0,
316333,,,,,,,70101.9,162289.3,153,1695818111.9007602,1695817800.0,
316334,,,0.1786811077433333,0.164,0.196,,,,154,1695818111.900844,1695817800.0,
316335,,,0.14975426301,0.113,0.197,,,,155,1695818111.9009228,1695817800.0,
316336,,,,,,,308967420.0,697729465.0,156,1695818111.9010048,1695817800.0,
316337,,,,,,,279342080.0,622302900.0,146,1695818111.9011145,1695817800.0,
316338,,,29.62960413666667,23.0,38.0,,,,55,1695818111.901199,1695817800.0,
316339,,,0.88,0.88,0.88,,,,44,1695818111.9012823,1695817800.0,
316340,,,0.0,0.0,0.0,,,,59,1695818111.9013617,1695817800.0,
316341,,,1.57,1.57,1.57,,,,35,1695818111.901439,1695817800.0,
316342,,,4613.209572425668,799.67,6867.45,,,,36,1695818111.9015148,1695817800.0,
316343,,,123.57066123666668,123.0,124.0,,,,54,1695818111.901585,1695817800.0,
316344,,,8675.647864765784,8675.3752,8675.8349,,,,41,1695818111.9016595,1695817800.0,
316345,,,,,,,91.119381539999,278.04999705999586,40,1695818111.9017336,1695817800.0,1695340445.859198
316346,,,,,,,1146.6878,675.8628999999999,24,1695818111.901809,1695817800.0,
316347,,,1.2,1.2,1.2,,,,50,1695818111.90189,1695817800.0,
316348,,,123.149764084,122.8,123.9,,,,51,1695818111.901967,1695817800.0,
316349,,,0.01558971763,0.0,0.021,,,,47,1695818111.9020448,1695817800.0,
316350,,,,,,,10.834031,2.624917999999999,48,1695818111.9021568,1695817800.0,
316351,,,102.8106722036,102.74,102.92,,,,49,1695818111.9022362,1695817800.0,
316353,,,1.8725629948900653,1.3445256635027,3.54030239202131,,,,3,1695818111.902384,1695817800.0,
316354,,,1.1214982798901638,0.790953333071343,2.79243141503814,,,,134,1695818111.9024568,1695817800.0,
316355,,,2532.6634232841334,660.25,3827.44,,,,25,1695818111.9025376,1695817800.0,
316356,,,,,,,4821.3704,404.03380000000016,26,1695818111.902615,1695817800.0,
316357,,,,,,,0.0018,0.0,27,1695818111.9026856,1695817800.0,
316358,,,124.42953853403334,123.95,125.32,,,,28,1695818111.9027643,1695817800.0,
316359,,,2080.5230915483,139.42,3054.44,,,,29,1695818111.9028354,1695817800.0,
316360,,,,,,,3854.4645,272.62300000000005,30,1695818111.9029284,1695817800.0,
316361,,,,,,,2.4905,0.0,31,1695818111.9030073,1695817800.0,
316362,,,124.42953775909996,123.95,125.32,,,,56,1695818111.9031374,1695817800.0,
316363,,,384.0,384.0,384.0,,,,58,1695818111.903225,1695817800.0,
316364,,,100.0,100.0,100.0,,,,57,1695818111.903308,1695817800.0,
316365,,,68.14698743733334,68.0,68.2,,,,52,1695818111.903386,1695817800.0,
316366,,,69.75200360533331,69.6,69.8,,,,53,1695818111.9034653,1695817800.0,
316367,,,54.0,54.0,54.0,,,,13,1695818111.903543,1695817800.0,
316368,,,-59.80312847666668,-62.0,-58.0,,,,5,1695818111.9036222,1695817800.0,
316369,,,,,,,66.779,10.288999999999994,6,1695818111.903695,1695817800.0,
316370,,,,,,,0.264,10.288999999999962,7,1695818111.9037724,1695817800.0,
316371,,,13.688320476666668,0.0,698.0,,,,8,1695818111.903849,1695817800.0,
316372,,,53.24869445,0.0,1142.0,,,,9,1695818111.9039235,1695817800.0,
316373,,,49.19690368333333,0.0,1139.0,,,,10,1695818111.9040046,1695817800.0,
316374,,,0.0554677691333333,0.0,1.0,,,,11,1695818111.9041178,1695817800.0,
316375,,,120.14834915,118.0,121.0,,,,12,1695818111.9042013,1695817800.0,
316376,,,0.4449098936966666,0.0,9.528,,,,22,1695818111.9042797,1695817800.0,
316377,,,-58.82447584333334,-62.0,-56.0,,,,14,1695818111.904359,1695817800.0,
316378,,,,,,,482.367,40.91500000000002,15,1695818111.9044309,1695817800.0,
316379,,,,,,,1.389,40.91399999999987,16,1695818111.9045036,1695817800.0,
316380,,,101.73148823999996,91.0,126.0,,,,17,1695818111.9045758,1695817800.0,
316381,,,119.1037166666666,105.0,131.0,,,,18,1695818111.9046528,1695817800.0,
316382,,,61.38249098999998,0.0,82.0,,,,19,1695818111.9047618,1695817800.0,
316383,,,0.8533398292333334,0.75,1.0,,,,20,1695818111.9048407,1695817800.0,
316384,,,128.9747726366667,128.0,130.0,,,,21,1695818111.9049184,1695817800.0,
316385,,,0.92511269145,0.813,1.018,,,,46,1695818111.9049962,1695817800.0,
316386,,,0.0,0.0,0.0,,,,45,1695818411.9839275,1695818100.0,
316387,,,70.5,70.5,70.5,,,,135,1695818411.984128,1695818100.0,
316388,,,32.8,32.8,32.8,,,,136,1695818411.9841745,1695818100.0,
316389,,,13.7,13.7,13.7,,,,137,1695818411.9842136,1695818100.0,
316390,,,24.165007204,24.1,24.4,,,,138,1695818411.984249,1695818100.0,
316391,,,946.794691881,942.7,955.8,,,,139,1695818411.9842834,1695818100.0,
316392,,,2972.140588972667,2963.1,2976.3,,,,140,1695818411.9843166,1695818100.0,
316393,,,6.0,6.0,6.0,,,,141,1695818411.9843488,1695818100.0,
316394,,,77.6,77.6,77.6,,,,142,1695818411.9843814,1695818100.0,
316395,,,1216.0,1216.0,1216.0,,,,143,1695818411.9844134,1695818100.0,
316396,,,0.9437769817666668,0.67,1.23,,,,144,1695818411.984445,1695818100.0,
316397,,,1.0893010533999998,0.98,1.22,,,,145,1695818411.9844782,1695818100.0,
316398,,,1.1597092251,1.11,1.21,,,,151,1695818411.9845097,1695818100.0,
316399,,,,,,,87454.9,241488.8000000001,152,1695818411.9845746,1695818100.0,
316400,,,,,,,70144.7,162332.09999999998,153,1695818411.9846215,1695818100.0,
316401,,,0.1813961926733333,0.168,0.2,,,,154,1695818411.9846585,1695818100.0,
316402,,,0.1493584941933333,0.113,0.193,,,,155,1695818411.9846964,1695818100.0,
316403,,,,,,,309168646.0,697930691.0,156,1695818411.9847367,1695818100.0,
316404,,,,,,,279534018.0,622494838.0,146,1695818411.984774,1695818100.0,
316405,,,26.662437283333336,22.0,36.0,,,,55,1695818411.9848106,1695818100.0,
316406,,,0.88,0.88,0.88,,,,44,1695818411.9848468,1695818100.0,
316407,,,0.0,0.0,0.0,,,,59,1695818411.9848833,1695818100.0,
316408,,,1.57,1.57,1.57,,,,35,1695818411.9849207,1695818100.0,
316409,,,928.0823206985998,766.36,2283.71,,,,36,1695818411.9849577,1695818100.0,
316410,,,124.72068588333336,124.0,125.0,,,,54,1695818411.9849937,1695818100.0,
316411,,,8675.890563039144,8675.8349,8675.9209,,,,41,1695818411.985037,1695818100.0,
316412,,,,,,,91.154761939999,278.08537745999587,40,1695818411.985101,1695818100.0,1695340445.859198
316413,,,,,,,1146.7738,675.9488999999999,24,1695818411.9851716,1695818100.0,
316414,,,1.2,1.2,1.2,,,,50,1695818411.9852242,1695818100.0,
316415,,,124.02731445399998,123.9,124.2,,,,51,1695818411.98527,1695818100.0,
316416,,,0.0159493908433333,0.0,0.021,,,,47,1695818411.9853227,1695818100.0,
316417,,,,,,,10.834031,2.624917999999999,48,1695818411.9853644,1695818100.0,
316418,,,103.2056007398,102.92,103.46,,,,49,1695818411.9854014,1695818100.0,
316420,,,2.6694889365093197,1.34399814148364,12.4569089409025,,,,3,1695818411.9854782,1695818100.0,
316421,,,1.035475614482793,0.738942538336532,2.45966911413353,,,,134,1695818411.985562,1695818100.0,
316422,,,682.4130301205,630.13,1473.52,,,,25,1695818411.985609,1695818100.0,
316423,,,,,,,4821.4278,404.0912000000008,26,1695818411.985648,1695818100.0,
316424,,,,,,,0.0018,0.0,27,1695818411.985686,1695818100.0,
316425,,,125.25827540313333,124.27,125.73,,,,28,1695818411.9857235,1695818100.0,
316426,,,245.66078298563323,135.59,1612.17,,,,29,1695818411.9857664,1695818100.0,
316427,,,,,,,3854.4931,272.65160000000014,30,1695818411.985803,1695818100.0,
316428,,,,,,,2.4905,0.0,31,1695818411.9858396,1695818100.0,
316429,,,125.25827457186666,124.27,125.73,,,,56,1695818411.9858823,1695818100.0,
316430,,,384.0,384.0,384.0,,,,58,1695818411.98592,1695818100.0,
316431,,,100.0,100.0,100.0,,,,57,1695818411.9859643,1695818100.0,
316432,,,68.36364897066667,68.2,68.4,,,,52,1695818411.9860022,1695818100.0,
316433,,,69.6,69.6,69.6,,,,53,1695818411.9860408,1695818100.0,
316434,,,54.0,54.0,54.0,,,,13,1695818411.986112,1695818100.0,
316435,,,-58.67974299333335,-61.0,-57.0,,,,5,1695818411.9861562,1695818100.0,
316436,,,,,,,66.781,10.291000000000004,6,1695818411.9862,1695818100.0,
316437,,,,,,,0.266,10.290999999999965,7,1695818411.986238,1695818100.0,
316438,,,15.89205429,0.0,712.0,,,,8,1695818411.9862738,1695818100.0,
316439,,,46.46424907333334,0.0,1176.0,,,,9,1695818411.9863095,1695818100.0,
316440,,,41.55312987333333,0.0,1152.0,,,,10,1695818411.986346,1695818100.0,
316441,,,0.0136090924666666,0.0,0.62,,,,11,1695818411.9863818,1695818100.0,
316442,,,120.96328395,120.0,121.0,,,,12,1695818411.9864185,1695818100.0,
316443,,,0.3882186245666666,0.0,9.693,,,,22,1695818411.9864535,1695818100.0,
316444,,,-59.38058708666667,-62.0,-56.0,,,,14,1695818411.9864936,1695818100.0,
316445,,,,,,,482.375,40.923,15,1695818411.9865365,1695818100.0,
316446,,,,,,,1.398,40.92299999999987,16,1695818411.9865756,1695818100.0,
316447,,,100.40131391999996,91.0,120.0,,,,17,1695818411.9866211,1695818100.0,
316448,,,119.09760668333328,107.0,134.0,,,,18,1695818411.9866598,1695818100.0,
316449,,,63.38081247666666,0.0,97.0,,,,19,1695818411.9866962,1695818100.0,
316450,,,0.8437965762999994,0.7,1.0,,,,20,1695818411.9867346,1695818100.0,
316451,,,129.97985763666665,129.0,130.0,,,,21,1695818411.986773,1695818100.0,
316452,,,0.9176585161866668,0.824,1.036,,,,46,1695818411.9868162,1695818100.0,
316453,,,0.0,0.0,0.0,,,,45,1695818711.8356435,1695818400.0,
316454,,,70.5,70.5,70.5,,,,135,1695818711.835844,1695818400.0,
316455,,,32.8,32.8,32.8,,,,136,1695818711.8358982,1695818400.0,
316456,,,13.7,13.7,13.7,,,,137,1695818711.8359437,1695818400.0,
316457,,,24.14500330366667,24.0,24.4,,,,138,1695818711.8359864,1695818400.0,
316458,,,946.4005313633332,941.4,957.3,,,,139,1695818711.8360307,1695818400.0,
316459,,,2972.5591835093333,2961.7,2977.6,,,,140,1695818711.8360715,1695818400.0,
316460,,,6.0,6.0,6.0,,,,141,1695818711.8361478,1695818400.0,
316461,,,77.6,77.6,77.6,,,,142,1695818711.83619,1695818400.0,
316462,,,1216.0,1216.0,1216.0,,,,143,1695818711.8362331,1695818400.0,
316463,,,0.7468592643,0.53,1.05,,,,144,1695818711.836274,1695818400.0,
316464,,,0.8745973145999998,0.8,0.98,,,,145,1695818711.8363144,1695818400.0,
316465,,,1.0426555276333331,0.99,1.11,,,,151,1695818711.8363526,1695818400.0,
316466,,,,,,,87507.1,241541.0000000001,152,1695818711.8363895,1695818400.0,
316467,,,,,,,70187.7,162375.09999999998,153,1695818711.8364627,1695818400.0,
316468,,,0.1824984139066666,0.169,0.194,,,,154,1695818711.83655,1695818400.0,
316469,,,0.1504490866466667,0.122,0.193,,,,155,1695818711.8366065,1695818400.0,
316470,,,,,,,309376294.0,698138339.0,156,1695818711.8366487,1695818400.0,
316471,,,,,,,279732134.0,622692954.0,146,1695818711.836689,1695818400.0,
316472,,,27.39219487,21.0,37.0,,,,55,1695818711.8367271,1695818400.0,
316473,,,0.88,0.88,0.88,,,,44,1695818711.836766,1695818400.0,
316474,,,0.0,0.0,0.0,,,,59,1695818711.8368058,1695818400.0,
316475,,,1.57,1.57,1.57,,,,35,1695818711.836844,1695818400.0,
316476,,,826.4479593909666,767.32,1664.12,,,,36,1695818711.8368826,1695818400.0,
316477,,,125.90130277000002,125.0,127.0,,,,54,1695818711.8369217,1695818400.0,
316478,,,8675.959068042359,8675.9209,8675.988,,,,41,1695818711.836961,1695818400.0,
316479,,,,,,,91.182366879999,278.1129823999959,40,1695818711.837004,1695818400.0,1695340445.859198
316480,,,,,,,1146.8409,676.0159999999998,24,1695818711.8370452,1695818400.0,
316481,,,1.2190280459999998,1.2,1.3,,,,50,1695818711.837116,1695818400.0,
316482,,,123.84092077033334,123.6,124.0,,,,51,1695818711.8372042,1695818400.0,
316483,,,0.0148333416333333,0.0,0.021,,,,47,1695818711.8372498,1695818400.0,
316484,,,,,,,10.834031,2.624917999999999,48,1695818711.8372917,1695818400.0,
316485,,,103.6039417214,103.46,103.82,,,,49,1695818711.83733,1695818400.0,
316487,,,113.81626741857734,1.34570318513443,663.869994674555,,,,3,1695818711.8374078,1695818400.0,
316488,,,3.259711775480284,0.809295409445504,6.11247911107913,,,,134,1695818711.837446,1695818400.0,
316489,,,688.8238199954667,630.44,1526.59,,,,25,1695818711.8374832,1695818400.0,
316490,,,,,,,4821.4835,404.14690000000064,26,1695818711.8375225,1695818400.0,
316491,,,,,,,0.0018,0.0,27,1695818711.8375602,1695818400.0,
316492,,,125.07433546810002,124.8,125.49,,,,28,1695818711.8375983,1695818400.0,
316493,,,137.62599113093333,134.06,143.05,,,,29,1695818711.8376367,1695818400.0,
316494,,,,,,,3854.5045,272.663,30,1695818711.83768,1695818400.0,
316495,,,,,,,2.4905,0.0,31,1695818711.8377206,1695818400.0,
316496,,,125.07433510376669,124.8,125.49,,,,56,1695818711.8377612,1695818400.0,
316497,,,384.0,384.0,384.0,,,,58,1695818711.837826,1695818400.0,
316498,,,100.0,100.0,100.0,,,,57,1695818711.8379076,1695818400.0,
316499,,,68.67035058500001,68.4,68.7,,,,52,1695818711.8379788,1695818400.0,
316500,,,69.6,69.6,69.6,,,,53,1695818711.8380375,1695818400.0,
316501,,,54.0,54.0,54.0,,,,13,1695818711.838125,1695818400.0,
316502,,,-58.75111600333334,-60.0,-57.0,,,,5,1695818711.83817,1695818400.0,
316503,,,,,,,66.783,10.293,6,1695818711.8382125,1695818400.0,
316504,,,,,,,0.268,10.292999999999964,7,1695818711.838251,1695818400.0,
316505,,,28.386689263333324,0.0,709.0,,,,8,1695818711.838292,1695818400.0,
316506,,,89.18668953666668,0.0,1165.0,,,,9,1695818711.8383324,1695818400.0,
316507,,,80.08612284666664,0.0,1160.0,,,,10,1695818711.838372,1695818400.0,
316508,,,0.0314472514333333,0.0,1.0,,,,11,1695818711.8384104,1695818400.0,
316509,,,120.88649378333334,119.0,121.0,,,,12,1695818711.8384497,1695818400.0,
316510,,,0.7458264504800001,0.0,9.66,,,,22,1695818711.8384907,1695818400.0,
316511,,,-60.0746044,-63.0,-58.0,,,,14,1695818711.838529,1695818400.0,
316512,,,,,,,482.384,40.932000000000016,15,1695818711.8385663,1695818400.0,
316513,,,,,,,1.406,40.93099999999987,16,1695818711.838608,1695818400.0,
316514,,,101.20616980333334,90.0,126.0,,,,17,1695818711.838652,1695818400.0,
316515,,,119.64427275,105.0,147.0,,,,18,1695818711.838695,1695818400.0,
316516,,,62.85646092333332,0.0,100.0,,,,19,1695818711.838738,1695818400.0,
316517,,,0.8469281163000001,0.73,1.0,,,,20,1695818711.8387823,1695818400.0,
316518,,,129.55817373666665,128.0,130.0,,,,21,1695818711.8388472,1695818400.0,
316519,,,0.9240560625466664,0.813,1.138,,,,46,1695818711.8389404,1695818400.0,
316520,,,0.0,0.0,0.0,,,,45,1695819011.9107473,1695818700.0,
316521,,,70.48971838833334,70.4,70.5,,,,135,1695819011.910971,1695818700.0,
316522,,,32.8,32.8,32.8,,,,136,1695819011.9110265,1695818700.0,
316523,,,13.7,13.7,13.7,,,,137,1695819011.9110754,1695818700.0,
316524,,,24.14501187366667,24.0,24.4,,,,138,1695819011.9111545,1695818700.0,
316525,,,946.1797140470004,940.9,955.9,,,,139,1695819011.9111986,1695818700.0,
316526,,,2972.7805737706663,2963.1,2978.0,,,,140,1695819011.9112422,1695818700.0,
316527,,,6.0,6.0,6.0,,,,141,1695819011.9112835,1695818700.0,
316528,,,77.6,77.6,77.6,,,,142,1695819011.9113235,1695818700.0,
316529,,,1216.0,1216.0,1216.0,,,,143,1695819011.9113636,1695818700.0,
316530,,,1.0496570248000003,0.58,1.63,,,,144,1695819011.911404,1695818700.0,
316531,,,0.9430642887666666,0.79,1.05,,,,145,1695819011.9114523,1695818700.0,
316532,,,1.012612309,0.97,1.04,,,,151,1695819011.911544,1695818700.0,
316533,,,,,,,87559.1,241593.0000000001,152,1695819011.9116008,1695818700.0,
316534,,,,,,,70230.8,162418.19999999998,153,1695819011.9116523,1695818700.0,
316535,,,0.1817542524533333,0.167,0.2,,,,154,1695819011.9117014,1695818700.0,
316536,,,0.1505672788,0.115,0.198,,,,155,1695819011.9117403,1695818700.0,
316537,,,,,,,309580938.0,698342983.0,156,1695819011.9117782,1695818700.0,
316538,,,,,,,279927234.0,622888054.0,146,1695819011.9118154,1695818700.0,
316539,,,26.80650017333333,21.0,38.0,,,,55,1695819011.9118524,1695818700.0,
316540,,,0.88,0.88,0.88,,,,44,1695819011.9118907,1695818700.0,
316541,,,0.0,0.0,0.0,,,,59,1695819011.9119277,1695818700.0,
316542,,,1.57,1.57,1.57,,,,35,1695819011.9119666,1695818700.0,
316543,,,926.6859224728664,793.04,1665.75,,,,36,1695819011.9120052,1695818700.0,
316544,,,127.19171121333332,127.0,128.0,,,,54,1695819011.912043,1695818700.0,
316545,,,8676.032886462976,8675.988,8676.0658,,,,41,1695819011.912104,1695818700.0,
316546,,,,,,,91.214373799999,278.1449893199959,40,1695819011.9121478,1695818700.0,1695340445.859198
316547,,,,,,,1146.9187,676.0937999999999,24,1695819011.9121892,1695818700.0,
316548,,,1.2076363483333334,1.2,1.3,,,,50,1695819011.9122272,1695818700.0,
316549,,,124.07223297766669,123.6,124.4,,,,51,1695819011.9122646,1695818700.0,
316550,,,0.0162331100566666,0.0,0.021,,,,47,1695819011.9123032,1695818700.0,
316551,,,,,,,10.834031,2.624917999999999,48,1695819011.912367,1695818700.0,
316552,,,104.0309998538,103.46,104.36,,,,49,1695819011.9124076,1695818700.0,
316554,,,116.19329159178922,1.34570318513443,574.232924797101,,,,3,1695819011.9124842,1695818700.0,
316555,,,4.391239198089955,0.816268630892707,15.3901766908224,,,,134,1695819011.9125211,1695818700.0,
316556,,,790.8894533948998,657.44,1525.42,,,,25,1695819011.9125748,1695818700.0,
316557,,,,,,,4821.5497,404.2131,26,1695819011.9126136,1695818700.0,
316558,,,,,,,0.0018,0.0,27,1695819011.9126506,1695818700.0,
316559,,,125.39679003663332,125.2,125.89,,,,28,1695819011.9126875,1695818700.0,
316560,,,135.80135393999998,134.0,146.52,,,,29,1695819011.9127252,1695818700.0,
316561,,,,,,,3854.5161,272.6745999999998,30,1695819011.912763,1695818700.0,
316562,,,,,,,2.4905,0.0,31,1695819011.9128013,1695818700.0,
316563,,,125.39678864499996,125.2,125.89,,,,56,1695819011.9128418,1695818700.0,
316564,,,384.0,384.0,384.0,,,,58,1695819011.912881,1695818700.0,
316565,,,100.0,100.0,100.0,,,,57,1695819011.912917,1695818700.0,
316566,,,69.10766318866665,68.7,69.3,,,,52,1695819011.912954,1695818700.0,
316567,,,69.6,69.6,69.6,,,,53,1695819011.9129908,1695818700.0,
316568,,,54.0,54.0,54.0,,,,13,1695819011.91303,1695818700.0,
316569,,,-59.48061908666666,-61.0,-58.0,,,,5,1695819011.9130683,1695818700.0,
316570,,,,,,,66.785,10.294999999999996,6,1695819011.9131386,1695818700.0,
316571,,,,,,,0.27,10.294999999999964,7,1695819011.91318,1695818700.0,
316572,,,18.90092871,0.0,714.0,,,,8,1695819011.9132187,1695818700.0,
316573,,,82.57399355666666,0.0,1744.0,,,,9,1695819011.9132662,1695818700.0,
316574,,,78.04996468333333,0.0,1592.0,,,,10,1695819011.9133055,1695818700.0,
316575,,,0.0159868953,0.0,0.62,,,,11,1695819011.913345,1695818700.0,
316576,,,121.08945363666666,120.0,122.0,,,,12,1695819011.913385,1695818700.0,
316577,,,0.6881062539333332,0.0,14.584,,,,22,1695819011.9134228,1695818700.0,
316578,,,-59.93535582333334,-63.0,-58.0,,,,14,1695819011.9134622,1695818700.0,
316579,,,,,,,482.392,40.94,15,1695819011.9145186,1695818700.0,
316580,,,,,,,1.415,40.93999999999987,16,1695819011.9145718,1695818700.0,
316581,,,100.63586088333332,91.0,128.0,,,,17,1695819011.9146082,1695818700.0,
316582,,,119.63110231666664,106.0,147.0,,,,18,1695819011.914642,1695818700.0,
316583,,,63.93230371,19.0,105.0,,,,19,1695819011.9146748,1695818700.0,
316584,,,0.8421483759999999,0.7,0.98,,,,20,1695819011.9147096,1695818700.0,
316585,,,129.96320889999998,129.0,130.0,,,,21,1695819011.9147425,1695818700.0,
316586,,,0.9222335625066668,0.814,1.134,,,,46,1695819011.9147754,1695818700.0,
316587,,,0.0,0.0,0.0,,,,45,1695819312.0294647,1695819000.0,
316588,,,70.41527869400001,70.4,70.5,,,,135,1695819312.029672,1695819000.0,
316589,,,32.8,32.8,32.8,,,,136,1695819312.0297267,1695819000.0,
316590,,,13.7,13.7,13.7,,,,137,1695819312.02977,1695819000.0,
316591,,,24.134728202666665,24.0,24.4,,,,138,1695819312.0298133,1695819000.0,
316592,,,945.7486599826664,941.6,957.1,,,,139,1695819312.0298522,1695819000.0,
316593,,,2973.196053856333,2961.8,2977.3,,,,140,1695819312.0299194,1695819000.0,
316594,,,6.0,6.0,6.0,,,,141,1695819312.0299776,1695819000.0,
316595,,,77.6,77.6,77.6,,,,142,1695819312.0300264,1695819000.0,
316596,,,1216.0,1216.0,1216.0,,,,143,1695819312.030064,1695819000.0,
316597,,,0.8917289683333333,0.57,1.75,,,,144,1695819312.030148,1695819000.0,
316598,,,0.9539400423333332,0.83,1.06,,,,145,1695819312.030191,1695819000.0,
316599,,,0.9994431817333332,0.95,1.04,,,,151,1695819312.0302858,1695819000.0,
316600,,,,,,,87611.0,241644.9000000001,152,1695819312.0303438,1695819000.0,
316601,,,,,,,70273.2,162460.59999999998,153,1695819312.0303998,1695819000.0,
316602,,,0.1813852265033333,0.17,0.195,,,,154,1695819312.0304532,1695819000.0,
316603,,,0.1483890941733333,0.114,0.189,,,,155,1695819312.0305176,1695819000.0,
316604,,,,,,,309778471.0,698540516.0,156,1695819312.030564,1695819000.0,
316605,,,,,,,280115080.0,623075900.0,146,1695819312.0306022,1695819000.0,
316606,,,25.04541568666666,21.0,33.0,,,,55,1695819312.030704,1695819000.0,
316607,,,0.88,0.88,0.88,,,,44,1695819312.0307777,1695819000.0,
316608,,,0.0,0.0,0.0,,,,59,1695819312.030826,1695819000.0,
316609,,,1.57,1.57,1.57,,,,35,1695819312.0308702,1695819000.0,
316610,,,835.8487711113664,800.83,1679.96,,,,36,1695819312.0309095,1695819000.0,
316611,,,128.35410249333333,128.0,129.0,,,,54,1695819312.030953,1695819000.0,
316612,,,8676.106505762124,8676.0658,8676.1371,,,,41,1695819312.030993,1695819000.0,
316613,,,,,,,91.243706619999,278.17432213999587,40,1695819312.031038,1695819000.0,1695340445.859198
316614,,,,,,,1146.99,676.1650999999999,24,1695819312.031106,1695819000.0,
316615,,,1.2,1.2,1.2,,,,50,1695819312.0311508,1695819000.0,
316616,,,124.25793373500002,124.1,124.4,,,,51,1695819312.031188,1695819000.0,
316617,,,0.0177274942666666,0.0,0.021,,,,47,1695819312.0312347,1695819000.0,
316618,,,,,,,10.834031,2.624917999999999,48,1695819312.0312712,1695819000.0,
316619,,,104.4606914006,104.36,104.54,,,,49,1695819312.0313349,1695819000.0,
316621,,,127.86077184395754,1.52275933742497,1121.24990117675,,,,3,1695819312.0314698,1695819000.0,
316622,,,2.702781091683195,0.856297121927106,15.0208839036425,,,,134,1695819312.0315342,1695819000.0,
316623,,,700.3867401006,666.75,1539.36,,,,25,1695819312.0315938,1695819000.0,
316624,,,,,,,4821.6097,404.27310000000034,26,1695819312.0316503,1695819000.0,
316625,,,,,,,0.0018,0.0,27,1695819312.031695,1695819000.0,
316626,,,125.40035855983334,125.16,125.8,,,,28,1695819312.0317369,1695819000.0,
316627,,,135.46194999070002,133.82,148.07,,,,29,1695819312.0317743,1695819000.0,
316628,,,,,,,3854.5274,272.68589999999995,30,1695819312.0318117,1695819000.0,
316629,,,,,,,2.4905,0.0,31,1695819312.03185,1695819000.0,
316630,,,125.40035863916664,125.16,125.8,,,,56,1695819312.0318887,1695819000.0,
316631,,,384.0,384.0,384.0,,,,58,1695819312.031931,1695819000.0,
316632,,,100.0,100.0,100.0,,,,57,1695819312.0319688,1695819000.0,
316633,,,69.345301386,69.3,69.6,,,,52,1695819312.0320058,1695819000.0,
316634,,,69.59671595066665,69.4,69.6,,,,53,1695819312.032113,1695819000.0,
316635,,,54.0,54.0,54.0,,,,13,1695819312.032167,1695819000.0,
316636,,,-59.49925832666666,-61.0,-58.0,,,,5,1695819312.0322104,1695819000.0,
316637,,,,,,,66.786,10.296,6,1695819312.0322497,1695819000.0,
316638,,,,,,,0.271,10.295999999999964,7,1695819312.0323358,1695819000.0,
316639,,,16.44926360666667,0.0,712.0,,,,8,1695819312.032382,1695819000.0,
316640,,,62.11383474333334,0.0,1167.0,,,,9,1695819312.032427,1695819000.0,
316641,,,57.73230143333334,0.0,1161.0,,,,10,1695819312.0324647,1695819000.0,
316642,,,0.0173487949,0.0,1.0,,,,11,1695819312.0325038,1695819000.0,
316643,,,121.09610359333334,120.0,122.0,,,,12,1695819312.03255,1695819000.0,
316644,,,0.5151555793633333,0.0,9.693,,,,22,1695819312.032589,1695819000.0,
316645,,,-59.488526756666666,-63.0,-58.0,,,,14,1695819312.0326266,1695819000.0,
316646,,,,,,,482.401,40.94900000000001,15,1695819312.0326698,1695819000.0,
316647,,,,,,,1.423,40.94799999999987,16,1695819312.032707,1695819000.0,
316648,,,100.49680074999998,91.0,122.0,,,,17,1695819312.032746,1695819000.0,
316649,,,118.09052731000004,107.0,141.0,,,,18,1695819312.03279,1695819000.0,
316650,,,61.30202541666661,0.0,98.0,,,,19,1695819312.0328329,1695819000.0,
316651,,,0.8511274125333337,0.7,1.0,,,,20,1695819312.03287,1695819000.0,
316652,,,129.97650204,129.0,130.0,,,,21,1695819312.0329092,1695819000.0,
316653,,,0.9095546498466668,0.822,1.084,,,,46,1695819312.032948,1695819000.0,
316654,,,0.0,0.0,0.0,,,,45,1695819611.7513833,1695819300.0,
316655,,,70.5,70.5,70.5,,,,135,1695819611.751582,1695819300.0,
316656,,,32.8,32.8,32.8,,,,136,1695819611.7516365,1695819300.0,
316657,,,13.7,13.7,13.7,,,,137,1695819611.7516823,1695819300.0,
316658,,,24.140290011666668,24.0,24.3,,,,138,1695819611.751732,1695819300.0,
316659,,,945.8290906696668,941.9,952.9,,,,139,1695819611.7517753,1695819300.0,
316660,,,2973.110907385,2966.0,2977.0,,,,140,1695819611.7518172,1695819300.0,
316661,,,6.0,6.0,6.0,,,,141,1695819611.7518566,1695819300.0,
316662,,,77.6,77.6,77.6,,,,142,1695819611.7518969,1695819300.0,
316663,,,1216.0,1216.0,1216.0,,,,143,1695819611.7519417,1695819300.0,
316664,,,0.8688828304333334,0.57,1.44,,,,144,1695819611.7519803,1695819300.0,
316665,,,0.9035619475,0.81,1.03,,,,145,1695819611.7520244,1695819300.0,
316666,,,0.9648080065,0.92,1.01,,,,151,1695819611.752063,1695819300.0,
316667,,,,,,,87663.0,241696.9000000001,152,1695819611.7521565,1695819300.0,
316668,,,,,,,70316.0,162503.39999999997,153,1695819611.7522335,1695819300.0,
316669,,,0.1813716862666666,0.169,0.198,,,,154,1695819611.7522914,1695819300.0,
316670,,,0.14941508456,0.117,0.192,,,,155,1695819611.7523248,1695819300.0,
316671,,,,,,,309978283.0,698740328.0,156,1695819611.7523592,1695819300.0,
316672,,,,,,,280305668.0,623266488.0,146,1695819611.7523923,1695819300.0,
316673,,,25.34564534,21.0,36.0,,,,55,1695819611.752427,1695819300.0,
316674,,,0.88,0.88,0.88,,,,44,1695819611.752462,1695819300.0,
316675,,,0.0,0.0,0.0,,,,59,1695819611.7524953,1695819300.0,
316676,,,1.6015664547333337,1.57,1.65,,,,35,1695819611.752531,1695819300.0,
316677,,,988.3809713552336,562.53,1873.23,,,,36,1695819611.7525644,1695819300.0,
316678,,,129.50410681666665,129.0,130.0,,,,54,1695819611.7525976,1695819300.0,
316679,,,8676.181514698907,8676.1371,8676.2181,,,,41,1695819611.7526312,1695819300.0,
316680,,,,,,,91.277030019999,278.20764553999584,40,1695819611.7526667,1695819300.0,1695340445.859198
316681,,,,,,,1147.071,676.2460999999998,24,1695819611.752705,1695819300.0,
316682,,,1.2,1.2,1.2,,,,50,1695819611.7527385,1695819300.0,
316683,,,124.05459006433334,123.8,124.3,,,,51,1695819611.7527735,1695819300.0,
316684,,,0.0159198311066666,0.0,0.021,,,,47,1695819611.7537186,1695819300.0,
316685,,,,,,,10.834031,2.624917999999999,48,1695819611.7538004,1695819300.0,
316686,,,104.8708571618,104.54,105.26,,,,49,1695819611.7538383,1695819300.0,
316688,,,182.34538132511332,1.39799430618228,1525.44935551874,,,,3,1695819611.7539103,1695819300.0,
316689,,,2.895884252520528,0.876114626661152,10.2032285816909,,,,134,1695819611.7539454,1695819300.0,
316690,,,853.0115558827002,430.43,1736.34,,,,25,1695819611.7539856,1695819300.0,
316691,,,,,,,4821.6794,404.3428000000004,26,1695819611.7540205,1695819300.0,
316692,,,,,,,0.0018,0.0,27,1695819611.7540534,1695819300.0,
316693,,,125.41558608913331,125.21,125.69,,,,28,1695819611.7541234,1695819300.0,
316694,,,135.34691911356668,132.1,141.08,,,,29,1695819611.7541585,1695819300.0,
316695,,,,,,,3854.5387,272.69720000000007,30,1695819611.7541924,1695819300.0,
316696,,,,,,,2.4905,0.0,31,1695819611.7542255,1695819300.0,
316697,,,125.4155862283,125.21,125.69,,,,56,1695819611.7542608,1695819300.0,
316698,,,384.0,384.0,384.0,,,,58,1695819611.754295,1695819300.0,
316699,,,100.0,100.0,100.0,,,,57,1695819611.7543292,1695819300.0,
316700,,,69.69397796533332,69.6,70.0,,,,52,1695819611.7543647,1695819300.0,
316701,,,69.57202336866666,69.4,69.6,,,,53,1695819611.7543993,1695819300.0,
316702,,,54.0,54.0,54.0,,,,13,1695819611.754433,1695819300.0,
316703,,,-59.78038640666667,-61.0,-59.0,,,,5,1695819611.7544675,1695819300.0,
316704,,,,,,,66.787,10.297000000000004,6,1695819611.754503,1695819300.0,
316705,,,,,,,0.272,10.296999999999963,7,1695819611.754537,1695819300.0,
316706,,,16.730919606666667,0.0,716.0,,,,8,1695819611.7545705,1695819300.0,
316707,,,62.07117387333333,0.0,1162.0,,,,9,1695819611.7546048,1695819300.0,
316708,,,57.01911935333334,0.0,1159.0,,,,10,1695819611.7546377,1695819300.0,
316709,,,0.0176287484,0.0,1.0,,,,11,1695819611.7546704,1695819300.0,
316710,,,120.95981346666667,119.0,121.0,,,,12,1695819611.7547035,1695819300.0,
316711,,,0.5157983366866667,0.0,9.651,,,,22,1695819611.7547374,1695819300.0,
316712,,,-59.307177766666655,-60.0,-58.0,,,,14,1695819611.7547705,1695819300.0,
316713,,,,,,,482.409,40.957,15,1695819611.7548027,1695819300.0,
316714,,,,,,,1.431,40.95599999999988,16,1695819611.754835,1695819300.0,
316715,,,101.46990906333336,91.0,133.0,,,,17,1695819611.754868,1695819300.0,
316716,,,119.07914687999993,107.0,152.0,,,,18,1695819611.7549002,1695819300.0,
316717,,,61.18406775333333,0.0,112.0,,,,19,1695819611.7549334,1695819300.0,
316718,,,0.8522937939666669,0.68,1.0,,,,20,1695819611.754967,1695819300.0,
316719,,,129.89472726333332,129.0,130.0,,,,21,1695819611.7550015,1695819300.0,
316720,,,0.9181209414666672,0.822,1.171,,,,46,1695819611.7550364,1695819300.0,
316721,,,0.0,0.0,0.0,,,,45,1695819912.4867997,1695819600.0,
316722,,,70.5,70.5,70.5,,,,135,1695819912.4870377,1695819600.0,
316723,,,32.8,32.8,32.8,,,,136,1695819912.4871683,1695819600.0,
316724,,,13.7,13.7,13.7,,,,137,1695819912.4872534,1695819600.0,
316725,,,24.225007876,24.1,24.5,,,,138,1695819912.4873135,1695819600.0,
316726,,,949.279759702,942.9,960.0,,,,139,1695819912.487365,1695819600.0,
316727,,,2969.6752467093334,2959.0,2976.0,,,,140,1695819912.4874184,1695819600.0,
316728,,,6.0,6.0,6.0,,,,141,1695819912.4874692,1695819600.0,
316729,,,77.6,77.6,77.6,,,,142,1695819912.4875193,1695819600.0,
316730,,,1216.0,1216.0,1216.0,,,,143,1695819912.4875782,1695819600.0,
316731,,,0.7821611395333334,0.47,1.32,,,,144,1695819912.4876454,1695819600.0,
316732,,,0.8039960737666668,0.74,0.91,,,,145,1695819912.4877002,1695819600.0,
316733,,,0.9019171566333334,0.88,0.94,,,,151,1695819912.4877508,1695819600.0,
316734,,,,,,,87715.1,241749.0000000001,152,1695819912.4877982,1695819600.0,
316735,,,,,,,70359.1,162546.49999999997,153,1695819912.4878445,1695819600.0,
316736,,,0.1816835074699999,0.169,0.197,,,,154,1695819912.4878874,1695819600.0,
316737,,,0.1501421252833333,0.115,0.193,,,,155,1695819912.4879284,1695819600.0,
316738,,,,,,,310185140.0,698947185.0,156,1695819912.4879675,1695819600.0,
316739,,,,,,,280502861.0,623463681.0,146,1695819912.4880073,1695819600.0,
316740,,,27.21786071,22.0,38.0,,,,55,1695819912.4880545,1695819600.0,
316741,,,0.88,0.88,0.88,,,,44,1695819912.4881375,1695819600.0,
316742,,,0.0,0.0,0.0,,,,59,1695819912.4881866,1695819600.0,
316743,,,1.6855665657,1.65,1.73,,,,35,1695819912.4882543,1695819600.0,
316744,,,649.7815746249667,446.61,1412.97,,,,36,1695819912.488296,1695819600.0,
316745,,,130.65072576333333,130.0,131.0,,,,54,1695819912.4883416,1695819600.0,
316746,,,8676.252256632626,8676.2181,8676.2753,,,,41,1695819912.4883845,1695819600.0,
316747,,,,,,,91.300562099999,278.23117761999583,40,1695819912.4884272,1695819600.0,1695340445.859198
316748,,,,,,,1147.1282,676.3033,24,1695819912.4884777,1695819600.0,
316749,,,1.2,1.2,1.2,,,,50,1695819912.4885192,1695819600.0,
316750,,,124.45926716266668,124.0,124.6,,,,51,1695819912.4885626,1695819600.0,
316751,,,0.0151405063333333,0.0,0.021,,,,47,1695819912.4886026,1695819600.0,
316752,,,,,,,10.834031,2.624917999999999,48,1695819912.4886425,1695819600.0,
316753,,,105.393725033,105.26,105.62,,,,49,1695819912.4886825,1695819600.0,
316755,,,186.25566172907835,1.37869324968445,1843.2972487921,,,,3,1695819912.488763,1695819600.0,
316756,,,2.6812045006778686,0.854003806311306,14.539300010462,,,,134,1695819912.4888017,1695819600.0,
316757,,,514.8389334930334,313.61,1279.21,,,,25,1695819912.488844,1695819600.0,
316758,,,,,,,4821.7254,404.38880000000063,26,1695819912.4888864,1695819600.0,
316759,,,,,,,0.0018,0.0,27,1695819912.4889262,1695819600.0,
316760,,,125.47112227026663,125.31,125.92,,,,28,1695819912.488966,1695819600.0,
316761,,,134.94925986433333,132.83,147.0,,,,29,1695819912.4894166,1695819600.0,
316762,,,,,,,3854.5499,272.7084,30,1695819912.4894862,1695819600.0,
316763,,,,,,,2.4905,0.0,31,1695819912.4895291,1695819600.0,
316764,,,125.47112212663336,125.31,125.92,,,,56,1695819912.489572,1695819600.0,
316765,,,384.0,384.0,384.0,,,,58,1695819912.4896195,1695819600.0,
316766,,,100.0,100.0,100.0,,,,57,1695819912.4896789,1695819600.0,
316767,,,70.06357761533333,70.0,70.2,,,,52,1695819912.4897575,1695819600.0,
316768,,,69.63206574933334,69.6,69.8,,,,53,1695819912.4898047,1695819600.0,
316769,,,54.0,54.0,54.0,,,,13,1695819912.4898446,1695819600.0,
316770,,,-59.501734133333336,-61.0,-58.0,,,,5,1695819912.4898834,1695819600.0,
316771,,,,,,,66.789,10.299,6,1695819912.4899223,1695819600.0,
316772,,,,,,,0.274,10.298999999999964,7,1695819912.4899626,1695819600.0,
316773,,,16.24275202333333,0.0,720.0,,,,8,1695819912.4899993,1695819600.0,
316774,,,58.55683651333333,0.0,1173.0,,,,9,1695819912.4900374,1695819600.0,
316775,,,53.78952462333333,0.0,1163.0,,,,10,1695819912.490118,1695819600.0,
316776,,,0.0203453428333333,0.0,1.0,,,,11,1695819912.4901671,1695819600.0,
316777,,,121.59311613,120.0,122.0,,,,12,1695819912.4902089,1695819600.0,
316778,,,0.4880410024000001,0.0,9.778,,,,22,1695819912.4902475,1695819600.0,
316779,,,-58.99612787,-61.0,-57.0,,,,14,1695819912.4902854,1695819600.0,
316780,,,,,,,482.417,40.964999999999975,15,1695819912.490325,1695819600.0,
316781,,,,,,,1.44,40.96499999999988,16,1695819912.490363,1695819600.0,
316782,,,101.56720790999996,91.0,125.0,,,,17,1695819912.4904006,1695819600.0,
316783,,,118.95927311999998,106.0,140.0,,,,18,1695819912.490447,1695819600.0,
316784,,,61.018451283333306,0.0,91.0,,,,19,1695819912.4904852,1695819600.0,
316785,,,0.8539661120666663,0.73,1.0,,,,20,1695819912.490523,1695819600.0,
316786,,,129.98993979,129.0,130.0,,,,21,1695819912.4905612,1695819600.0,
316787,,,0.91414198744,0.816,1.08,,,,46,1695819912.4906,1695819600.0,
316788,,,0.0,0.0,0.0,,,,45,1695820212.0651507,1695819900.0,
316789,,,70.5,70.5,70.5,,,,135,1695820212.0653815,1695819900.0,
316790,,,32.8,32.8,32.8,,,,136,1695820212.0654445,1695819900.0,
316791,,,13.7,13.7,13.7,,,,137,1695820212.0654943,1695819900.0,
316792,,,24.160004238000003,24.0,24.3,,,,138,1695820212.0655437,1695819900.0,
316793,,,946.9238409733332,941.1,953.7,,,,139,1695820212.0655909,1695819900.0,
316794,,,2972.021430264333,2965.2,2977.8,,,,140,1695820212.0656369,1695819900.0,
316795,,,6.0,6.0,6.0,,,,141,1695820212.06568,1695819900.0,
316796,,,77.6,77.6,77.6,,,,142,1695820212.065724,1695819900.0,
316797,,,1216.0,1216.0,1216.0,,,,143,1695820212.065765,1695819900.0,
316798,,,0.9055663050333332,0.49,1.49,,,,144,1695820212.0658069,1695819900.0,
316799,,,0.8507899362000001,0.72,1.0,,,,145,1695820212.0658488,1695819900.0,
316800,,,0.8965530725666667,0.85,0.94,,,,151,1695820212.0658913,1695819900.0,
316801,,,,,,,87768.0,241801.9000000001,152,1695820212.065933,1695819900.0,
316802,,,,,,,70402.6,162589.99999999997,153,1695820212.0659742,1695819900.0,
316803,,,0.1852186314833333,0.167,0.204,,,,154,1695820212.0660193,1695819900.0,
316804,,,0.1524318143433333,0.114,0.199,,,,155,1695820212.0660598,1695819900.0,
316805,,,,,,,310398214.0,699160259.0,156,1695820212.0661652,1695819900.0,
316806,,,,,,,280705558.0,623666378.0,146,1695820212.0662186,1695819900.0,
316807,,,26.44061946,21.0,36.0,,,,55,1695820212.0662646,1695819900.0,
316808,,,0.88,0.88,0.88,,,,44,1695820212.0663102,1695819900.0,
316809,,,0.0,0.0,0.0,,,,59,1695820212.066352,1695819900.0,
316810,,,1.7629847166,1.73,1.78,,,,35,1695820212.0664556,1695819900.0,
316811,,,901.7505824478668,742.64,1586.86,,,,36,1695820212.0665336,1695819900.0,
316812,,,131.79701582666667,131.0,132.0,,,,54,1695820212.0665882,1695819900.0,
316813,,,8676.314634587112,8676.2753,8676.3468,,,,41,1695820212.0666394,1695819900.0,
316814,,,,,,,91.329977199999,278.2605927199958,40,1695820212.0666866,1695819900.0,1695340445.859198
316815,,,,,,,1147.1997,676.3747999999998,24,1695820212.0667336,1695819900.0,
316816,,,1.2,1.2,1.2,,,,50,1695820212.066778,1695819900.0,
316817,,,124.10212039533332,123.8,124.4,,,,51,1695820212.0668216,1695819900.0,
316818,,,0.0174906805733333,0.0,0.021,,,,47,1695820212.066865,1695819900.0,
316819,,,,,,,10.834031,2.624917999999999,48,1695820212.06691,1695819900.0,
316820,,,105.6404479898,105.08,106.16,,,,49,1695820212.066954,1695819900.0,
316822,,,21.4082199127534,1.33831814297014,115.805328403588,,,,3,1695820212.067041,1695819900.0,
316823,,,1.4906762043630253,0.812815375360514,3.27813669202087,,,,134,1695820212.0671487,1695819900.0,
316824,,,625.5346648956332,563.25,1450.14,,,,25,1695820212.0672245,1695819900.0,
316825,,,,,,,4821.7787,404.4421000000002,26,1695820212.0672677,1695819900.0,
316826,,,,,,,0.0018,0.0,27,1695820212.0673103,1695819900.0,
316827,,,125.05310731456667,124.55,125.76,,,,28,1695820212.0673554,1695819900.0,
316828,,,276.2192183922,132.64,433.92,,,,29,1695820212.0673974,1695819900.0,
316829,,,,,,,3854.5681,272.7266,30,1695820212.0674386,1695819900.0,
316830,,,,,,,2.4905,0.0,31,1695820212.067482,1695819900.0,
316831,,,125.05310807513337,124.55,125.76,,,,56,1695820212.0675251,1695819900.0,
316832,,,384.0,384.0,384.0,,,,58,1695820212.0675752,1695819900.0,
316833,,,100.0,100.0,100.0,,,,57,1695820212.0676506,1695819900.0,
316834,,,70.24007917633334,70.2,70.3,,,,52,1695820212.0677035,1695819900.0,
316835,,,69.855300472,69.6,70.0,,,,53,1695820212.06775,1695819900.0,
316836,,,54.0,54.0,54.0,,,,13,1695820212.068961,1695819900.0,
316837,,,-59.34802119666667,-61.0,-58.0,,,,5,1695820212.069148,1695819900.0,
316838,,,,,,,66.79,10.300000000000004,6,1695820212.0692432,1695819900.0,
316839,,,,,,,0.275,10.299999999999963,7,1695820212.069307,1695819900.0,
316840,,,17.956658219999998,0.0,714.0,,,,8,1695820212.069375,1695819900.0,
316841,,,57.85549529666667,0.0,1165.0,,,,9,1695820212.0694406,1695819900.0,
316842,,,52.27825511666667,0.0,1157.0,,,,10,1695820212.069521,1695819900.0,
316843,,,0.0222825094,0.0,1.0,,,,11,1695820212.0695975,1695819900.0,
316844,,,121.02629134,120.0,122.0,,,,12,1695820212.0696795,1695819900.0,
316845,,,0.4830474365033333,0.0,9.727,,,,22,1695820212.0697532,1695819900.0,
316846,,,-58.80190635666667,-60.0,-57.0,,,,14,1695820212.0698347,1695819900.0,
316847,,,,,,,482.426,40.97399999999999,15,1695820212.069921,1695819900.0,
316848,,,,,,,1.448,40.97299999999988,16,1695820212.070001,1695819900.0,
316849,,,101.6291748166666,91.0,129.0,,,,17,1695820212.0700634,1695819900.0,
316850,,,118.63151724666665,105.0,150.0,,,,18,1695820212.070191,1695819900.0,
316851,,,60.39783613333334,0.0,109.0,,,,19,1695820212.0702865,1695819900.0,
316852,,,0.8573286369000005,0.69,1.0,,,,20,1695820212.0703466,1695819900.0,
316853,,,129.85727166333334,129.0,130.0,,,,21,1695820212.0704134,1695819900.0,
316854,,,0.9147664126733333,0.812,1.156,,,,46,1695820212.070489,1695819900.0,
316855,,,0.0,0.0,0.0,,,,45,1695820511.958542,1695820200.0,
316856,,,70.5,70.5,70.5,,,,135,1695820511.958736,1695820200.0,
316857,,,32.8,32.8,32.8,,,,136,1695820511.958784,1695820200.0,
316858,,,13.7,13.7,13.7,,,,137,1695820511.9588342,1695820200.0,
316859,,,24.150002379666663,24.1,24.2,,,,138,1695820511.9589007,1695820200.0,
316860,,,946.3228153806668,943.4,948.5,,,,139,1695820511.9589555,1695820200.0,
316861,,,2972.631926283,2970.5,2975.5,,,,140,1695820511.959002,1695820200.0,
316862,,,6.0,6.0,6.0,,,,141,1695820511.9590418,1695820200.0,
316863,,,77.6,77.6,77.6,,,,142,1695820511.959111,1695820200.0,
316864,,,1216.0,1216.0,1216.0,,,,143,1695820511.9591546,1695820200.0,
316865,,,0.9443941874666668,0.69,1.46,,,,144,1695820511.959198,1695820200.0,
316866,,,0.9467436266,0.87,1.05,,,,145,1695820511.9592342,1695820200.0,
316867,,,0.9229231298,0.9,0.95,,,,151,1695820511.9592955,1695820200.0,
316868,,,,,,,87821.0,241854.9000000001,152,1695820511.9594738,1695820200.0,
316869,,,,,,,70446.2,162633.59999999998,153,1695820511.959534,1695820200.0,
316870,,,0.1851621974766666,0.171,0.202,,,,154,1695820511.9595735,1695820200.0,
316871,,,0.1525522675666666,0.119,0.194,,,,155,1695820511.9596198,1695820200.0,
316872,,,,,,,310615234.0,699377279.0,156,1695820511.9596572,1695820200.0,
316873,,,,,,,280911759.0,623872579.0,146,1695820511.9596958,1695820200.0,
316874,,,25.448134926666658,20.0,37.0,,,,55,1695820511.9597332,1695820200.0,
316875,,,0.88,0.88,0.88,,,,44,1695820511.9597712,1695820200.0,
316876,,,0.0,0.0,0.0,,,,59,1695820511.9598074,1695820200.0,
316877,,,1.78,1.78,1.78,,,,35,1695820511.9598467,1695820200.0,
316878,,,3489.378519703966,986.83,6709.23,,,,36,1695820511.9598825,1695820200.0,
316879,,,133.01437747999998,132.0,134.0,,,,54,1695820511.9599192,1695820200.0,
316880,,,8676.42199301138,8676.3468,8676.5544,,,,41,1695820511.9599562,1695820200.0,
316881,,,,,,,91.415383839999,278.3459993599958,40,1695820511.9599931,1695820200.0,1695340445.859198
316882,,,,,,,1147.4073,676.5824,24,1695820511.960031,1695820200.0,
316883,,,1.2,1.2,1.2,,,,50,1695820511.960069,1695820200.0,
316884,,,123.95836991033332,123.5,124.5,,,,51,1695820511.9601636,1695820200.0,
316885,,,0.0154863568833333,0.0,0.021,,,,47,1695820511.960204,1695820200.0,
316886,,,,,,,10.834031,2.624917999999999,48,1695820511.960249,1695820200.0,
316887,,,105.0442508342,104.9,105.08,,,,49,1695820511.9602852,1695820200.0,
316889,,,141.0474679305353,1.40054923045395,1269.84844864527,,,,3,1695820511.9603653,1695820200.0,
316890,,,3.025155894475572,0.842477969398691,14.3432236036937,,,,134,1695820511.9604013,1695820200.0,
316891,,,1839.7623240609332,560.04,3843.54,,,,25,1695820511.960436,1695820200.0,
316892,,,,,,,4821.8896,404.5530000000008,26,1695820511.9604702,1695820200.0,
316893,,,,,,,0.0018,0.0,27,1695820511.9605074,1695820200.0,
316894,,,124.80867664203332,124.09,125.34,,,,28,1695820511.9605644,1695820200.0,
316895,,,1649.6471928727003,426.68,2966.45,,,,29,1695820511.9606333,1695820200.0,
316896,,,,,,,3854.6648,272.8233,30,1695820511.9606762,1695820200.0,
316897,,,,,,,2.4905,0.0,31,1695820511.9607432,1695820200.0,
316898,,,124.80867563166666,124.09,125.34,,,,56,1695820511.960783,1695820200.0,
316899,,,384.0,384.0,384.0,,,,58,1695820511.9608202,1695820200.0,
316900,,,100.0,100.0,100.0,,,,57,1695820511.9608564,1695820200.0,
316901,,,70.39681439066668,70.3,70.5,,,,52,1695820511.9609003,1695820200.0,
316902,,,70.0,70.0,70.0,,,,53,1695820511.960939,1695820200.0,
316903,,,54.0,54.0,54.0,,,,13,1695820511.960976,1695820200.0,
316904,,,-59.159967120000005,-60.0,-58.0,,,,5,1695820511.9610124,1695820200.0,
316905,,,,,,,66.793,10.303000000000004,6,1695820511.9610488,1695820200.0,
316906,,,,,,,0.278,10.302999999999964,7,1695820511.9611154,1695820200.0,
316907,,,21.73875788333333,0.0,713.0,,,,8,1695820511.9611578,1695820200.0,
316908,,,96.67465471,0.0,1168.0,,,,9,1695820511.961202,1695820200.0,
316909,,,91.14722340666668,0.0,1154.0,,,,10,1695820511.9612408,1695820200.0,
316910,,,0.0454035931666666,0.0,1.0,,,,11,1695820511.961279,1695820200.0,
316911,,,121.21301445999998,119.0,122.0,,,,12,1695820511.9613168,1695820200.0,
316912,,,0.8051059625466667,0.0,9.702,,,,22,1695820511.9613569,1695820200.0,
316913,,,-58.50721909333333,-61.0,-56.0,,,,14,1695820511.9613936,1695820200.0,
316914,,,,,,,482.435,40.983,15,1695820511.9614398,1695820200.0,
316915,,,,,,,1.457,40.98199999999988,16,1695820511.9614782,1695820200.0,
316916,,,102.99458193666663,91.0,153.0,,,,17,1695820511.9615197,1695820200.0,
316917,,,120.01020508666667,106.0,184.0,,,,18,1695820511.961558,1695820200.0,
316918,,,59.9617783166667,0.0,145.0,,,,19,1695820511.9615965,1695820200.0,
316919,,,0.8589528467,0.62,1.0,,,,20,1695820511.9616342,1695820200.0,
316920,,,129.72596120666668,129.0,130.0,,,,21,1695820511.961687,1695820200.0,
316921,,,0.9255396652699998,0.819,1.421,,,,46,1695820511.9617465,1695820200.0,
316922,,,0.0,0.0,0.0,,,,45,1695820811.7911932,1695820500.0,
316923,,,70.5,70.5,70.5,,,,135,1695820811.7914655,1695820500.0,
316924,,,32.8,32.8,32.8,,,,136,1695820811.7915804,1695820500.0,
316925,,,13.7,13.7,13.7,,,,137,1695820811.791666,1695820500.0,
316926,,,24.12500056233333,24.1,24.2,,,,138,1695820811.791752,1695820500.0,
316927,,,945.3377232966664,943.1,947.8,,,,139,1695820811.7918365,1695820500.0,
316928,,,2973.602278620001,2971.1,2975.8,,,,140,1695820811.7919197,1695820500.0,
316929,,,6.0,6.0,6.0,,,,141,1695820811.7920036,1695820500.0,
316930,,,77.6,77.6,77.6,,,,142,1695820811.7921371,1695820500.0,
316931,,,1216.0,1216.0,1216.0,,,,143,1695820811.792231,1695820500.0,
316932,,,1.2151433003333336,0.55,1.84,,,,144,1695820811.7923086,1695820500.0,
316933,,,1.0460145012666666,0.81,1.2,,,,145,1695820811.7923896,1695820500.0,
316934,,,0.9647306592333332,0.88,1.02,,,,151,1695820811.7924664,1695820500.0,
316935,,,,,,,87873.9,241907.8000000001,152,1695820811.7925456,1695820500.0,
316936,,,,,,,70489.8,162677.19999999998,153,1695820811.7926395,1695820500.0,
316937,,,0.18543724324,0.171,0.203,,,,154,1695820811.7927206,1695820500.0,
316938,,,0.15298744899,0.111,0.197,,,,155,1695820811.7928088,1695820500.0,
316939,,,,,,,310830526.0,699592571.0,156,1695820811.7934203,1695820500.0,
316940,,,,,,,281116352.0,624077172.0,146,1695820811.793524,1695820500.0,
316941,,,25.196012803333332,20.0,32.0,,,,55,1695820811.7936206,1695820500.0,
316942,,,0.88,0.88,0.88,,,,44,1695820811.7937162,1695820500.0,
316943,,,0.0,0.0,0.0,,,,59,1695820811.7938,1695820500.0,
316944,,,1.78,1.78,1.78,,,,35,1695820811.7938828,1695820500.0,
316945,,,5554.821459765434,911.09,6799.06,,,,36,1695820811.7939682,1695820500.0,
316946,,,134.25588337666665,134.0,135.0,,,,54,1695820811.7940512,1695820500.0,
316947,,,8676.835326439188,8676.5544,8677.0496,,,,41,1695820811.794188,1695820500.0,
316948,,,,,,,91.619109119999,278.5497246399958,40,1695820811.7942722,1695820500.0,1695340445.859198
316949,,,,,,,1147.9025,677.0775999999998,24,1695820811.79435,1695820500.0,
316950,,,1.2,1.2,1.2,,,,50,1695820811.7944286,1695820500.0,
316951,,,123.51076576766668,123.3,123.9,,,,51,1695820811.7945042,1695820500.0,
316952,,,0.0156787379366666,0.0,0.021,,,,47,1695820811.7945817,1695820500.0,
316953,,,,,,,10.834031,2.624917999999999,48,1695820811.7946625,1695820500.0,
316954,,,105.1410873866,104.9,105.26,,,,49,1695820811.7947268,1695820500.0,
316956,,,166.55864045695037,1.40054923045395,1575.60340154943,,,,3,1695820811.7948613,1695820500.0,
316957,,,3.962264352221732,0.842477969398691,17.5387093873177,,,,134,1695820811.7949183,1695820500.0,
316958,,,2951.1361021192333,569.23,4028.9,,,,25,1695820811.7949934,1695820500.0,
316959,,,,,,,4822.1508,404.8142000000007,26,1695820811.7950602,1695820500.0,
316960,,,,,,,0.0018,0.0,27,1695820811.7951868,1695820500.0,
316961,,,124.5321055627,124.22,125.27,,,,28,1695820811.7952838,1695820500.0,
316962,,,2603.6555801216336,341.86,2797.06,,,,29,1695820811.7953718,1695820500.0,
316963,,,,,,,3854.8988,273.05729999999994,30,1695820811.795454,1695820500.0,
316964,,,,,,,2.4905,0.0,31,1695820811.795538,1695820500.0,
316965,,,124.5321050209,124.22,125.27,,,,56,1695820811.795627,1695820500.0,
316966,,,384.0,384.0,384.0,,,,58,1695820811.7957163,1695820500.0,
316967,,,100.0,100.0,100.0,,,,57,1695820811.7958038,1695820500.0,
316968,,,70.61353058533334,70.5,70.7,,,,52,1695820811.795889,1695820500.0,
316969,,,70.14400274333333,70.0,70.2,,,,53,1695820811.795955,1695820500.0,
316970,,,54.0,54.0,54.0,,,,13,1695820811.796032,1695820500.0,
316971,,,-60.06098896,-62.0,-59.0,,,,5,1695820811.7961493,1695820500.0,
316972,,,,,,,66.794,10.303999999999997,6,1695820811.7962525,1695820500.0,
316973,,,,,,,0.279,10.303999999999965,7,1695820811.796331,1695820500.0,
316974,,,15.037588806666664,0.0,699.0,,,,8,1695820811.7964125,1695820500.0,
316975,,,59.24345598333333,0.0,1143.0,,,,9,1695820811.7964745,1695820500.0,
316976,,,55.07794250999999,0.0,1140.0,,,,10,1695820811.796527,1695820500.0,
316977,,,0.0177850085,0.0,1.0,,,,11,1695820811.796579,1695820500.0,
316978,,,120.7093905733333,119.0,121.0,,,,12,1695820811.7966416,1695820500.0,
316979,,,0.4948137175233333,0.0,9.552,,,,22,1695820811.796729,1695820500.0,
316980,,,-57.51232540666667,-59.0,-57.0,,,,14,1695820811.7968204,1695820500.0,
316981,,,,,,,482.443,40.99099999999999,15,1695820811.7968917,1695820500.0,
316982,,,,,,,1.465,40.98999999999988,16,1695820811.7969894,1695820500.0,
316983,,,100.83369838666668,90.0,129.0,,,,17,1695820811.797075,1695820500.0,
316984,,,118.25397868000005,105.0,147.0,,,,18,1695820811.7971978,1695820500.0,
316985,,,60.49075546999995,0.0,112.0,,,,19,1695820811.7972822,1695820500.0,
316986,,,0.8546297663333335,0.65,1.0,,,,20,1695820811.7973564,1695820500.0,
316987,,,129.18822995333332,128.0,130.0,,,,21,1695820811.7974246,1695820500.0,
316988,,,0.9155509762766671,0.815,1.138,,,,46,1695820811.7974796,1695820500.0,
316989,,,0.0,0.0,0.0,,,,45,1695821112.5986023,1695820800.0,
316990,,,70.5,70.5,70.5,,,,135,1695821112.598842,1695820800.0,
316991,,,32.8,32.8,32.8,,,,136,1695821112.5988986,1695820800.0,
316992,,,13.7,13.7,13.7,,,,137,1695821112.5989516,1695820800.0,
316993,,,24.14523505466667,24.1,24.3,,,,138,1695821112.5989964,1695820800.0,
316994,,,946.0873685336668,943.5,953.1,,,,139,1695821112.5990405,1695820800.0,
316995,,,2972.867614864333,2965.9,2975.5,,,,140,1695821112.5991118,1695820800.0,
316996,,,6.0,6.0,6.0,,,,141,1695821112.599163,1695820800.0,
316997,,,77.6,77.6,77.6,,,,142,1695821112.5992055,1695820800.0,
316998,,,1216.0,1216.0,1216.0,,,,143,1695821112.599246,1695820800.0,
316999,,,1.1269689195,0.76,1.57,,,,144,1695821112.599286,1695820800.0,
317000,,,1.1156478057333334,1.02,1.23,,,,145,1695821112.599327,1695820800.0,
317001,,,1.0206295138,0.98,1.06,,,,151,1695821112.5993705,1695820800.0,
317002,,,,,,,87926.3,241960.20000000013,152,1695821112.5994103,1695820800.0,
317003,,,,,,,70533.0,162720.39999999997,153,1695821112.59945,1695820800.0,
317004,,,0.18268451542,0.165,0.199,,,,154,1695821112.5994897,1695820800.0,
317005,,,0.1504487597766666,0.113,0.197,,,,155,1695821112.5995288,1695820800.0,
317006,,,,,,,311038678.0,699800723.0,156,1695821112.5995705,1695820800.0,
317007,,,,,,,281314606.0,624275426.0,146,1695821112.599609,1695820800.0,
317008,,,25.324302003333333,20.0,32.0,,,,55,1695821112.5996482,1695820800.0,
317009,,,0.88,0.88,0.88,,,,44,1695821112.5996883,1695820800.0,
317010,,,0.0,0.0,0.0,,,,59,1695821112.599728,1695820800.0,
317011,,,1.78,1.78,1.78,,,,35,1695821112.5997682,1695820800.0,
317012,,,821.2832730545664,611.82,1469.07,,,,36,1695821112.5998087,1695820800.0,
317013,,,135.39403191333332,135.0,136.0,,,,54,1695821112.5998533,1695820800.0,
317014,,,8677.144342122743,8677.0496,8677.1753,,,,41,1695821112.5998976,1695820800.0,
317015,,,,,,,91.670822099999,278.6014376199958,40,1695821112.5999365,1695820800.0,1695340445.859198
317016,,,,,,,1148.0282,677.2032999999999,24,1695821112.5999768,1695820800.0,
317017,,,1.2,1.2,1.2,,,,50,1695821112.6000235,1695820800.0,
317018,,,124.22893588166669,123.3,124.4,,,,51,1695821112.6000626,1695820800.0,
317019,,,0.0143204458866666,0.0,0.021,,,,47,1695821112.6001828,1695820800.0,
317020,,,,,,,10.834031,2.624917999999999,48,1695821112.6002254,1695820800.0,
317021,,,105.47941043,105.26,105.8,,,,49,1695821112.6002648,1695820800.0,
317023,,,146.81829334417026,1.70566233077048,1098.96853910752,,,,3,1695821112.6003444,1695820800.0,
317024,,,3.943834247542205,0.779834585741493,14.5358211654617,,,,134,1695821112.6003826,1695820800.0,
317025,,,596.3509849783665,564.88,1410.48,,,,25,1695821112.6004236,1695820800.0,
317026,,,,,,,4822.2271,404.8905000000004,26,1695821112.6004632,1695820800.0,
317027,,,,,,,0.0018,0.0,27,1695821112.6005018,1695820800.0,
317028,,,125.19523099093333,124.88,125.64,,,,28,1695821112.600539,1695820800.0,
317029,,,224.8684815911333,46.01,348.45,,,,29,1695821112.600576,1695820800.0,
317030,,,,,,,3854.9482,273.1066999999998,30,1695821112.600613,1695820800.0,
317031,,,,,,,2.4905,0.0,31,1695821112.6006515,1695820800.0,
317032,,,125.1952306860333,124.88,125.64,,,,56,1695821112.6006925,1695820800.0,
317033,,,384.0,384.0,384.0,,,,58,1695821112.6007314,1695820800.0,
317034,,,100.0,100.0,100.0,,,,57,1695821112.6007688,1695820800.0,
317035,,,70.830249858,70.7,70.9,,,,52,1695821112.600807,1695820800.0,
317036,,,70.2,70.2,70.2,,,,53,1695821112.600845,1695820800.0,
317037,,,54.0,54.0,54.0,,,,13,1695821112.6008852,1695820800.0,
317038,,,-60.3580248,-62.0,-58.0,,,,5,1695821112.6009278,1695820800.0,
317039,,,,,,,66.796,10.306000000000004,6,1695821112.6009722,1695820800.0,
317040,,,,,,,0.28,10.304999999999962,7,1695821112.6010578,1695820800.0,
317041,,,17.770395596666667,0.0,714.0,,,,8,1695821112.601261,1695820800.0,
317042,,,62.03850627,0.0,1160.0,,,,9,1695821112.6013117,1695820800.0,
317043,,,57.35360538,0.0,1151.0,,,,10,1695821112.601355,1695820800.0,
317044,,,0.0482700436999999,0.0,1.0,,,,11,1695821112.6013985,1695820800.0,
317045,,,121.14360854666666,120.0,122.0,,,,12,1695821112.6014404,1695820800.0,
317046,,,0.5188101369533332,0.0,9.693,,,,22,1695821112.60148,1695820800.0,
317047,,,-58.886707586666674,-61.0,-57.0,,,,14,1695821112.601518,1695820800.0,
317048,,,,,,,482.451,40.99900000000002,15,1695821112.6015573,1695820800.0,
317049,,,,,,,1.474,40.99899999999988,16,1695821112.6015985,1695820800.0,
317050,,,100.9369446,91.0,125.0,,,,17,1695821112.601638,1695820800.0,
317051,,,118.34046275000004,106.0,138.0,,,,18,1695821112.6016767,1695820800.0,
317052,,,60.73665892666661,0.0,101.0,,,,19,1695821112.601717,1695820800.0,
317053,,,0.8543102829999992,0.68,1.0,,,,20,1695821112.6017618,1695820800.0,
317054,,,129.97341,129.0,130.0,,,,21,1695821112.6018012,1695820800.0,
317055,,,0.9111725656933334,0.818,1.067,,,,46,1695821112.6018417,1695820800.0,
317056,,,0.0,0.0,0.0,,,,45,1695821412.2107923,1695821100.0,
317057,,,70.5,70.5,70.5,,,,135,1695821412.2110505,1695821100.0,
317058,,,32.8,32.8,32.8,,,,136,1695821412.2111518,1695821100.0,
317059,,,13.7,13.7,13.7,,,,137,1695821412.2112,1695821100.0,
317060,,,24.14987603966667,24.0,24.3,,,,138,1695821412.2112448,1695821100.0,
317061,,,946.4423248626669,941.5,950.8,,,,139,1695821412.2112873,1695821100.0,
317062,,,2972.492804083,2968.2,2977.5,,,,140,1695821412.211328,1695821100.0,
317063,,,6.0,6.0,6.0,,,,141,1695821412.211368,1695821100.0,
317064,,,77.6,77.6,77.6,,,,142,1695821412.2114077,1695821100.0,
317065,,,1216.0,1216.0,1216.0,,,,143,1695821412.2114477,1695821100.0,
317066,,,1.0235379371333333,0.71,1.48,,,,144,1695821412.211486,1695821100.0,
317067,,,1.0908120140666666,0.98,1.19,,,,145,1695821412.2115324,1695821100.0,
317068,,,1.0334500581,1.0,1.06,,,,151,1695821412.211572,1695821100.0,
317069,,,,,,,87978.4,242012.3000000001,152,1695821412.2116122,1695821100.0,
317070,,,,,,,70576.0,162763.39999999997,153,1695821412.211651,1695821100.0,
317071,,,0.1825894685599999,0.167,0.204,,,,154,1695821412.211691,1695821100.0,
317072,,,0.1506565175366667,0.107,0.196,,,,155,1695821412.2117302,1695821100.0,
317073,,,,,,,311243868.0,700005913.0,156,1695821412.2117689,1695821100.0,
317074,,,,,,,281510217.0,624471037.0,146,1695821412.2118063,1695821100.0,
317075,,,27.193531163333336,20.0,37.0,,,,55,1695821412.2118452,1695821100.0,
317076,,,0.88,0.88,0.88,,,,44,1695821412.211884,1695821100.0,
317077,,,0.0,0.0,0.0,,,,59,1695821412.2119212,1695821100.0,
317078,,,1.78,1.78,1.78,,,,35,1695821412.2119596,1695821100.0,
317079,,,704.6266217011001,650.43,1513.6,,,,36,1695821412.2119992,1695821100.0,
317080,,,136.55037772333336,136.0,137.0,,,,54,1695821412.2120376,1695821100.0,
317081,,,8677.208212749725,8677.1753,8677.233,,,,41,1695821412.2121005,1695821100.0,
317082,,,,,,,91.694559879999,278.6251753999958,40,1695821412.212143,1695821100.0,1695340445.859198
317083,,,,,,,1148.0859,677.261,24,1695821412.2121887,1695821100.0,
317084,,,1.2,1.2,1.2,,,,50,1695821412.212227,1695821100.0,
317085,,,124.26960171633334,124.1,124.4,,,,51,1695821412.2122667,1695821100.0,
317086,,,0.01583885936,0.0,0.021,,,,47,1695821412.2123055,1695821100.0,
317087,,,,,,,10.834031,2.624917999999999,48,1695821412.2123425,1695821100.0,
317088,,,107.00163492956268,106.52,107.6,,,,49,1695821412.212381,1695821100.0,
317090,,,111.5629561342082,1.62465882828662,977.993632546416,,,,3,1695821412.2124617,1695821100.0,
317091,,,2.896930520016665,0.834104601881598,14.7853097927979,,,,134,1695821412.2125013,1695821100.0,
317092,,,656.3686070082667,603.35,1465.96,,,,25,1695821412.21254,1695821100.0,
317093,,,,,,,4822.2808,404.9442000000008,26,1695821412.2125783,1695821100.0,
317094,,,,,,,0.0018,0.0,27,1695821412.212618,1695821100.0,
317095,,,125.4005454787667,125.17,125.67,,,,28,1695821412.2126572,1695821100.0,
317096,,,48.26431550626667,46.62,64.31,,,,29,1695821412.2126951,1695821100.0,
317097,,,,,,,3854.9522,273.1107000000002,30,1695821412.2127333,1695821100.0,
317098,,,,,,,2.4905,0.0,31,1695821412.2127702,1695821100.0,
317099,,,125.40054549823331,125.17,125.67,,,,56,1695821412.2128117,1695821100.0,
317100,,,384.0,384.0,384.0,,,,58,1695821412.2128708,1695821100.0,
317101,,,100.0,100.0,100.0,,,,57,1695821412.212946,1695821100.0,
317102,,,71.04676496333333,70.9,71.1,,,,52,1695821412.213013,1695821100.0,
317103,,,70.24802771366666,70.2,70.3,,,,53,1695821412.2130752,1695821100.0,
317104,,,54.0,54.0,54.0,,,,13,1695821412.213223,1695821100.0,
317105,,,-59.67003846333334,-62.0,-58.0,,,,5,1695821412.213282,1695821100.0,
317106,,,,,,,66.797,10.306999999999997,6,1695821412.2133224,1695821100.0,
317107,,,,,,,0.282,10.306999999999965,7,1695821412.2133613,1695821100.0,
317108,,,19.11396647666667,0.0,713.0,,,,8,1695821412.2134018,1695821100.0,
317109,,,64.97474578,0.0,1164.0,,,,9,1695821412.2134411,1695821100.0,
317110,,,59.290474556666666,0.0,1149.0,,,,10,1695821412.2134817,1695821100.0,
317111,,,0.0164116422666666,0.0,0.62,,,,11,1695821412.2135198,1695821100.0,
317112,,,121.20546793333332,119.0,122.0,,,,12,1695821412.2135608,1695821100.0,
317113,,,0.5438778116699999,0.0,9.676,,,,22,1695821412.2135997,1695821100.0,
317114,,,-58.40387721333334,-63.0,-56.0,,,,14,1695821412.2136402,1695821100.0,
317115,,,,,,,482.46,41.00799999999998,15,1695821412.2136796,1695821100.0,
317116,,,,,,,1.482,41.00699999999989,16,1695821412.2137182,1695821100.0,
317117,,,101.26044820666664,91.0,129.0,,,,17,1695821412.213757,1695821100.0,
317118,,,118.88966725333334,106.0,135.0,,,,18,1695821412.2137966,1695821100.0,
317119,,,60.83481747333333,0.0,98.0,,,,19,1695821412.213845,1695821100.0,
317120,,,0.8530314143666665,0.69,1.0,,,,20,1695821412.2139072,1695821100.0,
317121,,,129.97654409666666,129.0,130.0,,,,21,1695821412.2139518,1695821100.0,
317122,,,0.9150096681333326,0.816,1.043,,,,46,1695821412.2139907,1695821100.0,
317123,,,0.0,0.0,0.0,,,,45,1695821712.0896142,1695821400.0,
317124,,,70.5,70.5,70.5,,,,135,1695821712.0898242,1695821400.0,
317125,,,32.8,32.8,32.8,,,,136,1695821712.0899122,1695821400.0,
317126,,,13.7,13.7,13.7,,,,137,1695821712.089968,1695821400.0,
317127,,,24.175113427666663,24.0,24.4,,,,138,1695821712.0900116,1695821400.0,
317128,,,947.8517444673332,941.5,957.7,,,,139,1695821712.090053,1695821400.0,
317129,,,2971.1032556613327,2961.2,2977.5,,,,140,1695821712.090124,1695821400.0,
317130,,,6.0,6.0,6.0,,,,141,1695821712.090166,1695821400.0,
317131,,,77.6,77.6,77.6,,,,142,1695821712.090205,1695821400.0,
317132,,,1216.0,1216.0,1216.0,,,,143,1695821712.0902438,1695821400.0,
317133,,,0.8252145209333333,0.57,1.02,,,,144,1695821712.0902822,1695821400.0,
317134,,,0.9379149772333336,0.86,1.02,,,,145,1695821712.0903242,1695821400.0,
317135,,,0.9794510803999998,0.95,1.01,,,,151,1695821712.0903618,1695821400.0,
317136,,,,,,,88030.2,242064.1000000001,152,1695821712.0904002,1695821400.0,
317137,,,,,,,70619.1,162806.49999999997,153,1695821712.0904384,1695821400.0,
317138,,,0.1810000602133332,0.166,0.202,,,,154,1695821712.0905097,1695821400.0,
317139,,,0.15084532914,0.114,0.199,,,,155,1695821712.0905554,1695821400.0,
317140,,,,,,,311446102.0,700208147.0,156,1695821712.0905952,1695821400.0,
317141,,,,,,,281702956.0,624663776.0,146,1695821712.090635,1695821400.0,
317142,,,29.15728135333333,23.0,39.0,,,,55,1695821712.0906749,1695821400.0,
317143,,,0.88,0.88,0.88,,,,44,1695821712.0907123,1695821400.0,
317144,,,0.0,0.0,0.0,,,,59,1695821712.0907502,1695821400.0,
317145,,,1.78,1.78,1.78,,,,35,1695821712.090791,1695821400.0,
317146,,,3652.399042843067,649.48,5698.73,,,,36,1695821712.0908294,1695821400.0,
317147,,,137.6974206,137.0,138.0,,,,54,1695821712.090866,1695821400.0,
317148,,,8677.314053706867,8677.233,8677.4608,,,,41,1695821712.090903,1695821400.0,
317149,,,,,,,91.788276799999,278.7188923199958,40,1695821712.0909407,1695821400.0,1695340445.859198
317150,,,,,,,1148.3137,677.4887999999999,24,1695821712.0909798,1695821400.0,
317151,,,1.2,1.2,1.2,,,,50,1695821712.091016,1695821400.0,
317152,,,123.69557522066668,123.2,124.2,,,,51,1695821712.091054,1695821400.0,
317153,,,0.01505288066,0.0,0.021,,,,47,1695821712.091121,1695821400.0,
317154,,,,,,,10.834031,2.624917999999999,48,1695821712.091163,1695821400.0,
317155,,,107.70781981039998,107.6,107.96,,,,49,1695821712.0912008,1695821400.0,
317157,,,149.54388742446588,1.62465882828662,1257.95881422764,,,,3,1695821712.0913367,1695821400.0,
317158,,,3.8507824691129904,0.854586816535538,11.3199036025774,,,,134,1695821712.0913792,1695821400.0,
317159,,,2101.5633155772666,601.93,3130.11,,,,25,1695821712.0914178,1695821400.0,
317160,,,,,,,4822.4192,405.08260000000064,26,1695821712.0914557,1695821400.0,
317161,,,,,,,0.0018,0.0,27,1695821712.0914924,1695821400.0,
317162,,,124.73606277330002,124.12,125.87,,,,28,1695821712.0915291,1695821400.0,
317163,,,1550.8578863562004,46.86,2568.62,,,,29,1695821712.0915673,1695821400.0,
317164,,,,,,,3855.0416,273.2001,30,1695821712.0916045,1695821400.0,
317165,,,,,,,2.4905,0.0,31,1695821712.091641,1695821400.0,
317166,,,124.73606373393338,124.12,125.87,,,,56,1695821712.0916803,1695821400.0,
317167,,,384.0,384.0,384.0,,,,58,1695821712.091717,1695821400.0,
317168,,,100.0,100.0,100.0,,,,57,1695821712.0917566,1695821400.0,
317169,,,71.1,71.1,71.1,,,,52,1695821712.091794,1695821400.0,
317170,,,70.2,70.2,70.2,,,,53,1695821712.0918324,1695821400.0,
317171,,,54.0,54.0,54.0,,,,13,1695821712.0918715,1695821400.0,
317172,,,-60.02647155666667,-62.0,-59.0,,,,5,1695821712.0919096,1695821400.0,
317173,,,,,,,66.798,10.308,6,1695821712.0919473,1695821400.0,
317174,,,,,,,0.283,10.307999999999964,7,1695821712.0919857,1695821400.0,
317175,,,17.104030746666663,0.0,713.0,,,,8,1695821712.0920238,1695821400.0,
317176,,,62.89203556333334,0.0,1173.0,,,,9,1695821712.0920615,1695821400.0,
317177,,,57.84803275666666,0.0,1170.0,,,,10,1695821712.0921228,1695821400.0,
317178,,,0.0147365030333333,0.0,0.62,,,,11,1695821712.0922198,1695821400.0,
317179,,,120.56826514333332,120.0,121.0,,,,12,1695821712.0922575,1695821400.0,
317180,,,0.5211536811733333,0.0,9.702,,,,22,1695821712.0922952,1695821400.0,
317181,,,-57.60659040666667,-59.0,-56.0,,,,14,1695821712.0923328,1695821400.0,
317182,,,,,,,482.468,41.01600000000002,15,1695821712.09237,1695821400.0,
317183,,,,,,,1.491,41.015999999999885,16,1695821712.0924067,1695821400.0,
317184,,,102.17804621999998,91.0,128.0,,,,17,1695821712.0924437,1695821400.0,
317185,,,120.03837293,105.0,139.0,,,,18,1695821712.0924826,1695821400.0,
317186,,,61.762826586666655,0.0,101.0,,,,19,1695821712.0925214,1695821400.0,
317187,,,0.8522347504,0.68,1.0,,,,20,1695821712.0925598,1695821400.0,
317188,,,129.36620816,129.0,130.0,,,,21,1695821712.0925972,1695821400.0,
317189,,,0.928334749283334,0.817,1.077,,,,46,1695821712.0926344,1695821400.0,
317190,,,0.0,0.0,0.0,,,,45,1695822011.808675,1695821700.0,
317191,,,70.5,70.5,70.5,,,,135,1695822011.8089044,1695821700.0,
317192,,,32.8,32.8,32.8,,,,136,1695822011.8089633,1695821700.0,
317193,,,13.7,13.7,13.7,,,,137,1695822011.809008,1695821700.0,
317194,,,24.18500261033333,24.0,24.4,,,,138,1695822011.809064,1695821700.0,
317195,,,948.321667799333,942.2,957.1,,,,139,1695822011.809138,1695821700.0,
317196,,,2970.638228267,2961.9,2976.7,,,,140,1695822011.8091838,1695821700.0,
317197,,,6.0,6.0,6.0,,,,141,1695822011.809224,1695821700.0,
317198,,,77.6,77.6,77.6,,,,142,1695822011.809265,1695821700.0,
317199,,,1216.0,1216.0,1216.0,,,,143,1695822011.809344,1695821700.0,
317200,,,0.8533657421666667,0.58,1.29,,,,144,1695822011.8093867,1695821700.0,
317201,,,0.8774595437666668,0.81,0.94,,,,145,1695822011.8094373,1695821700.0,
317202,,,0.9409598976,0.92,0.97,,,,151,1695822011.809477,1695821700.0,
317203,,,,,,,88082.3,242116.2000000001,152,1695822011.8095229,1695821700.0,
317204,,,,,,,70662.2,162849.59999999998,153,1695822011.809561,1695821700.0,
317205,,,0.1821094430766667,0.166,0.205,,,,154,1695822011.8095996,1695821700.0,
317206,,,0.15037585905,0.117,0.196,,,,155,1695822011.8096375,1695821700.0,
317207,,,,,,,311652182.0,700414227.0,156,1695822011.8096812,1695821700.0,
317208,,,,,,,281899426.0,624860246.0,146,1695822011.8097217,1695821700.0,
317209,,,28.55075317,22.0,38.0,,,,55,1695822011.809762,1695821700.0,
317210,,,0.88,0.88,0.88,,,,44,1695822011.8098018,1695821700.0,
317211,,,0.0,0.0,0.0,,,,59,1695822011.8098402,1695821700.0,
317212,,,1.78,1.78,1.78,,,,35,1695822011.8098855,1695821700.0,
317213,,,5341.904720682733,645.53,5948.57,,,,36,1695822011.8099294,1695821700.0,
317214,,,138.8439594266667,138.0,139.0,,,,54,1695822011.8099754,1695821700.0,
317215,,,8677.71661281142,8677.4608,8677.9084,,,,41,1695822011.8100123,1695821700.0,
317216,,,,,,,91.972419439999,278.9030349599958,40,1695822011.8100572,1695821700.0,1695340445.859198
317217,,,,,,,1148.7613,677.9363999999998,24,1695822011.810132,1695821700.0,
317218,,,1.2,1.2,1.2,,,,50,1695822011.810175,1695821700.0,
317219,,,123.27955926633334,123.0,123.5,,,,51,1695822011.8102126,1695821700.0,
317220,,,0.0166984162233333,0.0,0.021,,,,47,1695822011.81025,1695821700.0,
317221,,,,,,,10.834031,2.624917999999999,48,1695822011.8102882,1695821700.0,
317222,,,108.1937704226,107.96,108.5,,,,49,1695822011.8103263,1695821700.0,
317224,,,265.5235165259003,2.58399023204453,2191.47154614204,,,,3,1695822011.8104105,1695821700.0,
317225,,,4.334741114246633,1.15745705065265,18.053356969466,,,,134,1695822011.8104534,1695821700.0,
317226,,,2896.488554646633,597.76,3477.19,,,,25,1695822011.8104925,1695821700.0,
317227,,,,,,,4822.6608,405.3242,26,1695822011.8105378,1695821700.0,
317228,,,,,,,0.0018,0.0,27,1695822011.8105755,1695821700.0,
317229,,,124.28696421943332,124.14,125.29,,,,28,1695822011.810613,1695821700.0,
317230,,,2445.3889104934665,47.77,2484.9,,,,29,1695822011.8106513,1695821700.0,
317231,,,,,,,3855.2476,273.4061000000001,30,1695822011.8106894,1695821700.0,
317232,,,,,,,2.4905,0.0,31,1695822011.8107266,1695821700.0,
317233,,,124.28696312966667,124.14,125.29,,,,56,1695822011.8107653,1695821700.0,
317234,,,384.0,384.0,384.0,,,,58,1695822011.8108034,1695821700.0,
317235,,,100.0,100.0,100.0,,,,57,1695822011.8108406,1695821700.0,
317236,,,71.19008830833333,71.1,71.2,,,,52,1695822011.81088,1695821700.0,
317237,,,70.20604550533335,70.2,70.3,,,,53,1695822011.8109183,1695821700.0,
317238,,,54.32046692666667,54.0,55.0,,,,13,1695822011.8109834,1695821700.0,
317239,,,-59.67988497666668,-60.0,-58.0,,,,5,1695822011.8111677,1695821700.0,
317240,,,,,,,66.8,10.309999999999995,6,1695822011.811253,1695821700.0,
317241,,,,,,,0.284,10.308999999999962,7,1695822011.8113072,1695821700.0,
317242,,,13.41596401,0.0,702.0,,,,8,1695822011.8113568,1695821700.0,
317243,,,57.27544521,0.0,1147.0,,,,9,1695822011.8113952,1695821700.0,
317244,,,53.07622809,0.0,1146.0,,,,10,1695822011.8114383,1695821700.0,
317245,,,0.0339621374,0.0,1.0,,,,11,1695822011.8114777,1695821700.0,
317246,,,120.36292705333337,119.0,121.0,,,,12,1695822011.8115156,1695821700.0,
317247,,,0.4777438666766667,0.0,9.56,,,,22,1695822011.8115582,1695821700.0,
317248,,,-57.80029987666667,-62.0,-56.0,,,,14,1695822011.811597,1695821700.0,
317249,,,,,,,482.477,41.02499999999998,15,1695822011.8116353,1695821700.0,
317250,,,,,,,1.499,41.02399999999989,16,1695822011.8116732,1695821700.0,
317251,,,101.4618568333334,91.0,130.0,,,,17,1695822011.811713,1695821700.0,
317252,,,120.1591532466667,106.0,147.0,,,,18,1695822011.8117604,1695821700.0,
317253,,,63.76485317333334,29.0,108.0,,,,19,1695822011.811803,1695821700.0,
317254,,,0.8451025620333331,0.66,0.96,,,,20,1695822011.8118415,1695821700.0,
317255,,,128.98603232333335,128.0,130.0,,,,21,1695822011.8118868,1695821700.0,
317256,,,0.932584100713334,0.824,1.136,,,,46,1695822011.8119318,1695821700.0,
317257,,,0.0,0.0,0.0,,,,45,1695822312.107237,1695822000.0,
317258,,,70.5,70.5,70.5,,,,135,1695822312.1074412,1695822000.0,
317259,,,32.8,32.8,32.8,,,,136,1695822312.1078944,1695822000.0,
317260,,,13.7,13.7,13.7,,,,137,1695822312.1079495,1695822000.0,
317261,,,24.140409818666665,24.0,24.4,,,,138,1695822312.1079962,1695822000.0,
317262,,,946.097303849,941.3,956.3,,,,139,1695822312.108038,1695822000.0,
317263,,,2972.837637973333,2962.6,2977.6,,,,140,1695822312.1081166,1695822000.0,
317264,,,6.0,6.0,6.0,,,,141,1695822312.1081614,1695822000.0,
317265,,,77.6,77.6,77.6,,,,142,1695822312.1082013,1695822000.0,
317266,,,1216.0,1216.0,1216.0,,,,143,1695822312.1082408,1695822000.0,
317267,,,0.8708642319000001,0.71,1.01,,,,144,1695822312.1082854,1695822000.0,
317268,,,0.8739408287,0.84,0.92,,,,145,1695822312.1083262,1695822000.0,
317269,,,0.9214823389,0.91,0.94,,,,151,1695822312.1083658,1695822000.0,
317270,,,,,,,88130.7,242164.6000000001,152,1695822312.1084046,1695822000.0,
317271,,,,,,,70703.6,162891.0,153,1695822312.108444,1695822000.0,
317272,,,0.1774686099433333,0.1,0.199,,,,154,1695822312.108482,1695822000.0,
317273,,,0.15149741625,0.109,0.199,,,,155,1695822312.1085198,1695822000.0,
317274,,,,,,,311846064.0,700608109.0,156,1695822312.1085567,1695822000.0,
317275,,,,,,,282085361.0,625046181.0,146,1695822312.108627,1695822000.0,
317276,,,27.05416107,20.0,36.0,,,,55,1695822312.1087005,1695822000.0,
317277,,,0.88,0.88,0.88,,,,44,1695822312.1087427,1695822000.0,
317278,,,0.0,0.0,0.0,,,,59,1695822312.108783,1695822000.0,
317279,,,1.78,1.78,1.78,,,,35,1695822312.1088228,1695822000.0,
317280,,,1019.0334389203666,640.55,2471.66,,,,36,1695822312.1088614,1695822000.0,
317281,,,140.13125573999997,139.0,141.0,,,,54,1695822312.1088994,1695822000.0,
317282,,,8678.020239945934,8677.9084,8678.0518,,,,41,1695822312.108938,1695822000.0,
317283,,,,,,,92.031414199999,278.9620297199958,40,1695822312.108977,1695822000.0,1695340445.859198
317284,,,,,,,1148.9047,678.0798,24,1695822312.109018,1695822000.0,
317285,,,1.2,1.2,1.2,,,,50,1695822312.1090572,1695822000.0,
317286,,,123.914790139,123.1,124.3,,,,51,1695822312.109126,1695822000.0,
317287,,,0.01482523966,0.0,0.022,,,,47,1695822312.109168,1695822000.0,
317288,,,,,,,10.834031,2.624917999999999,48,1695822312.1092083,1695822000.0,
317289,,,108.6977414204,108.5,109.04,,,,49,1695822312.109274,1695822000.0,
317291,,,317.1912424412556,1.42841066817569,3012.72477072999,,,,3,1695822312.1093495,1695822000.0,
317292,,,7.323613081174536,0.862020220469182,58.309857382205,,,,134,1695822312.1093848,1695822000.0,
317293,,,969.7539020336668,593.27,2422.74,,,,25,1695822312.109418,1695822000.0,
317294,,,,,,,4822.762,405.4254000000001,26,1695822312.1094506,1695822000.0,
317295,,,,,,,0.0018,0.0,27,1695822312.1094832,1695822000.0,
317296,,,125.3198716363,125.15,125.57,,,,28,1695822312.109516,1695822000.0,
317297,,,49.282893488666666,47.28,65.27,,,,29,1695822312.1095476,1695822000.0,
317298,,,,,,,3855.2898,273.4483,30,1695822312.1095805,1695822000.0,
317299,,,,,,,2.4905,0.0,31,1695822312.109613,1695822000.0,
317300,,,125.31987167886663,125.15,125.57,,,,56,1695822312.1096466,1695822000.0,
317301,,,384.0,384.0,384.0,,,,58,1695822312.1096792,1695822000.0,
317302,,,100.0,100.0,100.0,,,,57,1695822312.1097095,1695822000.0,
317303,,,71.39687340666667,71.2,71.4,,,,52,1695822312.1097414,1695822000.0,
317304,,,70.28998337433333,70.2,70.3,,,,53,1695822312.1097734,1695822000.0,
317305,,,54.75899193333333,53.0,55.0,,,,13,1695822312.109805,1695822000.0,
317306,,,-59.637013646666674,-61.0,-58.0,,,,5,1695822312.1098373,1695822000.0,
317307,,,,,,,66.802,10.312000000000005,6,1695822312.1098704,1695822000.0,
317308,,,,,,,0.287,10.311999999999962,7,1695822312.1099036,1695822000.0,
317309,,,34.45092301666667,0.0,711.0,,,,8,1695822312.1099358,1695822000.0,
317310,,,122.90812073666666,0.0,1169.0,,,,9,1695822312.1099682,1695822000.0,
317311,,,112.90503483666664,0.0,1167.0,,,,10,1695822312.1100025,1695822000.0,
317312,,,0.0351249546999999,0.0,1.0,,,,11,1695822312.110034,1695822000.0,
317313,,,120.75526831,119.0,121.0,,,,12,1695822312.1100664,1695822000.0,
317314,,,1.0229607237733334,0.0,9.668,,,,22,1695822312.110124,1695822000.0,
317315,,,-57.51234768333333,-60.0,-56.0,,,,14,1695822312.1101563,1695822000.0,
317316,,,,,,,482.486,41.03399999999999,15,1695822312.110189,1695822000.0,
317317,,,,,,,1.508,41.03299999999989,16,1695822312.110222,1695822000.0,
317318,,,107.93276972666668,90.0,137.0,,,,17,1695822312.1102562,1695822000.0,
317319,,,126.32942785333336,106.0,163.0,,,,18,1695822312.110291,1695822000.0,
317320,,,63.63039707333338,0.0,119.0,,,,19,1695822312.110325,1695822000.0,
317321,,,0.8542245941000003,0.66,1.0,,,,20,1695822312.110358,1695822000.0,
317322,,,129.6527618133333,127.0,130.0,,,,21,1695822312.1103902,1695822000.0,
317323,,,0.9763048467233328,0.814,1.26,,,,46,1695822312.1104245,1695822000.0,
317324,,,0.0,0.0,0.0,,,,45,1695822611.8514252,1695822300.0,
317325,,,70.5,70.5,70.5,,,,135,1695822611.8515897,1695822300.0,
317326,,,32.8,32.8,32.8,,,,136,1695822611.8516364,1695822300.0,
317327,,,13.7,13.7,13.7,,,,137,1695822611.8516784,1695822300.0,
317328,,,24.155073087000005,24.1,24.3,,,,138,1695822611.851718,1695822300.0,
317329,,,946.5923692506666,942.9,950.4,,,,139,1695822611.8517554,1695822300.0,
317330,,,2972.3476279626675,2968.6,2976.0,,,,140,1695822611.851792,1695822300.0,
317331,,,6.0,6.0,6.0,,,,141,1695822611.8518271,1695822300.0,
317332,,,77.6,77.6,77.6,,,,142,1695822611.8518603,1695822300.0,
317333,,,1216.0,1216.0,1216.0,,,,143,1695822611.8518958,1695822300.0,
317334,,,0.9220281968,0.68,1.24,,,,144,1695822611.8519356,1695822300.0,
317335,,,0.8919748040333334,0.83,0.95,,,,145,1695822611.8519735,1695822300.0,
317336,,,0.9140015855666668,0.89,0.93,,,,151,1695822611.852007,1695822300.0,
317337,,,,,,,88182.8,242216.7000000001,152,1695822611.8520412,1695822300.0,
317338,,,,,,,70747.7,162935.09999999998,153,1695822611.8520737,1695822300.0,
317339,,,0.1822072422633333,0.168,0.203,,,,154,1695822611.8521347,1695822300.0,
317340,,,0.1539243638933333,0.116,0.209,,,,155,1695822611.8521695,1695822300.0,
317341,,,,,,,312048889.0,700810934.0,156,1695822611.852202,1695822300.0,
317342,,,,,,,282279478.0,625240298.0,146,1695822611.8522346,1695822300.0,
317343,,,28.255789186666668,21.0,39.0,,,,55,1695822611.8522668,1695822300.0,
317344,,,0.88,0.88,0.88,,,,44,1695822611.8522985,1695822300.0,
317345,,,0.0,0.0,0.0,,,,59,1695822611.8523304,1695822300.0,
317346,,,1.78,1.78,1.78,,,,35,1695822611.8523629,1695822300.0,
317347,,,716.4686553968005,610.7,1665.19,,,,36,1695822611.8523943,1695822300.0,
317348,,,141.30385054666667,141.0,142.0,,,,54,1695822611.852427,1695822300.0,
317349,,,8678.105573808976,8678.0518,8678.1303,,,,41,1695822611.8524597,1695822300.0,
317350,,,,,,,92.0637090999989,278.9943246199957,40,1695822611.852492,1695822300.0,1695340445.859198
317351,,,,,,,1148.9832,678.1582999999998,24,1695822611.8525326,1695822300.0,
317352,,,1.2,1.2,1.2,,,,50,1695822611.8525658,1695822300.0,
317353,,,123.78480937999998,123.1,124.0,,,,51,1695822611.8526003,1695822300.0,
317354,,,0.01283189008,0.0,0.021,,,,47,1695822611.852633,1695822300.0,
317355,,,,,,,10.834031,2.624917999999999,48,1695822611.852665,1695822300.0,
317356,,,109.2802181156,109.04,109.4,,,,49,1695822611.852697,1695822300.0,
317358,,,216.3957047444349,1.42841066817569,1500.04516960961,,,,3,1695822611.852764,1695822300.0,
317359,,,2583.126789057753,0.862020220469182,11187.3839709803,,,,134,1695822611.8527975,1695822300.0,
317360,,,667.8022497173334,563.58,1612.33,,,,25,1695822611.8528306,1695822300.0,
317361,,,,,,,4822.8364,405.4998000000005,26,1695822611.852864,1695822300.0,
317362,,,,,,,0.0018,0.0,27,1695822611.8528955,1695822300.0,
317363,,,125.05330275570002,124.65,125.5,,,,28,1695822611.8529282,1695822300.0,
317364,,,48.6934356876,46.74,61.05,,,,29,1695822611.8529592,1695822300.0,
317365,,,,,,,3855.2939,273.4524000000001,30,1695822611.8529904,1695822300.0,
317366,,,,,,,2.4905,0.0,31,1695822611.8530211,1695822300.0,
317367,,,125.05330268169998,124.65,125.5,,,,56,1695822611.8530748,1695822300.0,
317368,,,384.0,384.0,384.0,,,,58,1695822611.8532412,1695822300.0,
317369,,,100.0,100.0,100.0,,,,57,1695822611.853274,1695822300.0,
317370,,,71.4,71.4,71.4,,,,52,1695822611.853306,1695822300.0,
317371,,,70.308016554,70.3,70.5,,,,53,1695822611.8533387,1695822300.0,
317372,,,53.21769243333334,53.0,54.0,,,,13,1695822611.8533716,1695822300.0,
317373,,,-59.49051520666666,-60.0,-58.0,,,,5,1695822611.853404,1695822300.0,
317374,,,,,,,66.804,10.314,6,1695822611.8534362,1695822300.0,
317375,,,,,,,0.288,10.312999999999962,7,1695822611.8534703,1695822300.0,
317376,,,19.60130828333333,0.0,710.0,,,,8,1695822611.8535044,1695822300.0,
317377,,,63.27994105666667,0.0,1634.0,,,,9,1695822611.853539,1695822300.0,
317378,,,57.69298026333334,0.0,1473.0,,,,10,1695822611.853572,1695822300.0,
317379,,,0.0163250196,0.0,0.62,,,,11,1695822611.8536053,1695822300.0,
317380,,,120.84015829999998,119.0,121.0,,,,12,1695822611.8536386,1695822300.0,
317381,,,0.5256099450133334,0.0,13.491,,,,22,1695822611.853672,1695822300.0,
317382,,,-58.08115522666667,-59.0,-56.0,,,,14,1695822611.8537042,1695822300.0,
317383,,,,,,,482.495,41.043000000000006,15,1695822611.8537357,1695822300.0,
317384,,,,,,,1.518,41.042999999999886,16,1695822611.8537674,1695822300.0,
317385,,,110.60799012999996,92.0,149.0,,,,17,1695822611.8538008,1695822300.0,
317386,,,128.5708654433334,107.0,165.0,,,,18,1695822611.8538325,1695822300.0,
317387,,,63.71691394333338,0.0,108.0,,,,19,1695822611.8538644,1695822300.0,
317388,,,0.8592045625666661,0.69,1.0,,,,20,1695822611.8538983,1695822300.0,
317389,,,129.64335699333333,129.0,130.0,,,,21,1695822611.8539302,1695822300.0,
317390,,,0.9931972271833338,0.823,1.283,,,,46,1695822611.8539624,1695822300.0,
317391,,,0.0,0.0,0.0,,,,45,1695822912.344705,1695822600.0,
317392,,,70.5,70.5,70.5,,,,135,1695822912.3449185,1695822600.0,
317393,,,32.8,32.8,32.8,,,,136,1695822912.3449984,1695822600.0,
317394,,,13.7,13.7,13.7,,,,137,1695822912.345045,1695822600.0,
317395,,,24.159918753333333,24.0,24.3,,,,138,1695822912.345115,1695822600.0,
317396,,,946.7969675066668,939.1,953.0,,,,139,1695822912.3451595,1695822600.0,
317397,,,2972.158110996333,2966.0,2979.9,,,,140,1695822912.3452034,1695822600.0,
317398,,,6.0,6.0,6.0,,,,141,1695822912.3452432,1695822600.0,
317399,,,77.6,77.6,77.6,,,,142,1695822912.3452823,1695822600.0,
317400,,,1216.0,1216.0,1216.0,,,,143,1695822912.3453217,1695822600.0,
317401,,,1.1292992799666666,0.84,1.62,,,,144,1695822912.3453605,1695822600.0,
317402,,,1.0068615836666668,0.9,1.13,,,,145,1695822912.3453977,1695822600.0,
317403,,,0.9524423634000002,0.91,1.0,,,,151,1695822912.3454354,1695822600.0,
317404,,,,,,,88234.6,242268.5000000001,152,1695822912.345472,1695822600.0,
317405,,,,,,,70790.8,162978.19999999998,153,1695822912.345509,1695822600.0,
317406,,,0.1808070272466666,0.167,0.202,,,,154,1695822912.3455465,1695822600.0,
317407,,,0.1506558008,0.113,0.197,,,,155,1695822912.3455837,1695822600.0,
317408,,,,,,,312249562.0,701011607.0,156,1695822912.3456223,1695822600.0,
317409,,,,,,,282471157.0,625431977.0,146,1695822912.3456595,1695822600.0,
317410,,,26.795201993333336,20.0,34.0,,,,55,1695822912.3457005,1695822600.0,
317411,,,0.88,0.88,0.88,,,,44,1695822912.3457394,1695822600.0,
317412,,,0.0,0.0,0.0,,,,59,1695822912.345786,1695822600.0,
317413,,,1.78,1.78,1.78,,,,35,1695822912.3458254,1695822600.0,
317414,,,642.572710541133,609.48,1461.0,,,,36,1695822912.3458626,1695822600.0,
317415,,,142.4539640366667,142.0,143.0,,,,54,1695822912.3459015,1695822600.0,
317416,,,8678.161222133731,8678.1303,8678.1837,,,,41,1695822912.34594,1695822600.0,
317417,,,,,,,92.085677859999,279.01629337999583,40,1695822912.3459828,1695822600.0,1695340445.859198
317418,,,,,,,1149.0366,678.2116999999998,24,1695822912.3460262,1695822600.0,
317419,,,1.2,1.2,1.2,,,,50,1695822912.346063,1695822600.0,
317420,,,123.92390223133334,123.9,124.0,,,,51,1695822912.3461287,1695822600.0,
317421,,,0.0139937636533333,0.0,0.021,,,,47,1695822912.346171,1695822600.0,
317422,,,,,,,10.834031,2.624917999999999,48,1695822912.346215,1695822600.0,
317423,,,259.4504385382959,1.59357683821805,1116.037247789,,,,3,1695822912.3462534,1695822600.0,
317424,,,15.977787819120271,1.28745279142713,59.891693166236,,,,134,1695822912.3462913,1695822600.0,
317425,,,594.1606124749668,561.64,1413.78,,,,25,1695822912.3465364,1695822600.0,
317426,,,,,,,4822.8858,405.5492000000004,26,1695822912.3465846,1695822600.0,
317427,,,,,,,0.0018,0.0,27,1695822912.346623,1695822600.0,
317428,,,125.22950555066666,124.97,125.63,,,,28,1695822912.3466642,1695822600.0,
317429,,,48.41220828763335,46.74,63.11,,,,29,1695822912.3467078,1695822600.0,
317430,,,,,,,3855.2979,273.45640000000003,30,1695822912.3467443,1695822600.0,
317431,,,,,,,2.4905,0.0,31,1695822912.3467808,1695822600.0,
317432,,,125.22950623153334,124.97,125.63,,,,56,1695822912.3468163,1695822600.0,
317433,,,384.0,384.0,384.0,,,,58,1695822912.3468528,1695822600.0,
317434,,,100.0,100.0,100.0,,,,57,1695822912.3468924,1695822600.0,
317435,,,71.44679310333335,71.4,71.6,,,,52,1695822912.3469284,1695822600.0,
317436,,,70.28395014633335,70.2,70.3,,,,53,1695822912.3469722,1695822600.0,
317437,,,54.88083717666666,53.0,55.0,,,,13,1695822912.34701,1695822600.0,
317438,,,-60.54213005666667,-62.0,-59.0,,,,5,1695822912.347046,1695822600.0,
317439,,,,,,,66.805,10.315000000000005,6,1695822912.3471253,1695822600.0,
317440,,,,,,,0.29,10.314999999999962,7,1695822912.3471687,1695822600.0,
317441,,,17.174407966666667,0.0,713.0,,,,8,1695822912.347206,1695822600.0,
317442,,,61.52212758666666,0.0,1158.0,,,,9,1695822912.3472524,1695822600.0,
317443,,,56.51411375666667,0.0,1150.0,,,,10,1695822912.3472884,1695822600.0,
317444,,,0.0149954171333333,0.0,0.62,,,,11,1695822912.3473248,1695822600.0,
317445,,,120.92872279,118.0,121.0,,,,12,1695822912.3473616,1695822600.0,
317446,,,0.51530641898,0.0,9.693,,,,22,1695822912.347397,1695822600.0,
317447,,,-58.79423851666667,-60.0,-57.0,,,,14,1695822912.3474352,1695822600.0,
317448,,,,,,,482.504,41.05200000000002,15,1695822912.3474743,1695822600.0,
317449,,,,,,,1.526,41.05099999999989,16,1695822912.3475125,1695822600.0,
317450,,,100.87511718333332,92.0,124.0,,,,17,1695822912.3475592,1695822600.0,
317451,,,118.90681086999994,106.0,143.0,,,,18,1695822912.347598,1695822600.0,
317452,,,61.76435635333335,0.0,97.0,,,,19,1695822912.3476355,1695822600.0,
317453,,,0.8496508616666665,0.74,1.0,,,,20,1695822912.347673,1695822600.0,
317454,,,129.9465536,129.0,130.0,,,,21,1695822912.34771,1695822600.0,
317455,,,0.9166370215466668,0.822,1.099,,,,46,1695822912.3477545,1695822600.0,
317456,,,0.0,0.0,0.0,,,,45,1695823212.319646,1695822900.0,
317457,,,70.5,70.5,70.5,,,,135,1695823212.319927,1695822900.0,
317458,,,32.8,32.8,32.8,,,,136,1695823212.3200102,1695822900.0,
317459,,,13.7,13.7,13.7,,,,137,1695823212.3200655,1695822900.0,
317460,,,24.170071902666667,24.0,24.3,,,,138,1695823212.3201833,1695822900.0,
317461,,,946.8961310889998,940.3,952.1,,,,139,1695823212.32066,1695822900.0,
317462,,,2972.0488697703336,2966.9,2978.7,,,,140,1695823212.3207555,1695822900.0,
317463,,,6.0,6.0,6.0,,,,141,1695823212.3208215,1695822900.0,
317464,,,77.6,77.6,77.6,,,,142,1695823212.3208818,1695822900.0,
317465,,,1216.0,1216.0,1216.0,,,,143,1695823212.321009,1695822900.0,
317466,,,0.9984902440666668,0.81,1.2,,,,144,1695823212.321067,1695822900.0,
317467,,,1.0285380927666667,0.97,1.09,,,,145,1695823212.3211813,1695822900.0,
317468,,,0.9894830921333332,0.98,1.0,,,,151,1695823212.321266,1695822900.0,
317469,,,,,,,88286.5,242320.4000000001,152,1695823212.3213394,1695822900.0,
317470,,,,,,,70833.8,163021.19999999998,153,1695823212.321419,1695822900.0,
317471,,,0.18134175808,0.154,0.202,,,,154,1695823212.3214984,1695822900.0,
317472,,,0.15040324007,0.108,0.196,,,,155,1695823212.3215714,1695822900.0,
317473,,,,,,,312450804.0,701212849.0,156,1695823212.3216202,1695822900.0,
317474,,,,,,,282663145.0,625623965.0,146,1695823212.3216655,1695822900.0,
317475,,,27.306789526666662,20.0,39.0,,,,55,1695823212.3217082,1695822900.0,
317476,,,0.88,0.88,0.88,,,,44,1695823212.321755,1695822900.0,
317477,,,0.0,0.0,0.0,,,,59,1695823212.3218043,1695822900.0,
317478,,,1.78,1.78,1.78,,,,35,1695823212.3218503,1695822900.0,
317479,,,638.5376893274998,611.98,1465.0,,,,36,1695823212.3219297,1695822900.0,
317480,,,143.61719910999997,143.0,144.0,,,,54,1695823212.3220112,1695822900.0,
317481,,,8678.21473356065,8678.1837,8678.2372,,,,41,1695823212.3220706,1695822900.0,
317482,,,,,,,92.1076877599989,279.0383032799957,40,1695823212.3221734,1695822900.0,1695340445.859198
317483,,,,,,,1149.0901,678.2651999999998,24,1695823212.3222532,1695822900.0,
317484,,,1.2,1.2,1.2,,,,50,1695823212.3223176,1695822900.0,
317485,,,124.0,124.0,124.0,,,,51,1695823212.3223908,1695822900.0,
317486,,,0.0075430469046478,0.0,0.021,,,,47,1695823212.3224664,1695822900.0,
317487,,,,,,,10.834031,2.624917999999999,48,1695823212.3225598,1695822900.0,
317488,,,110.12,110.12,110.12,,,,49,1695823212.3226502,1695822900.0,
317490,,,240.6095451913352,5.94654593226169,1505.92425854511,,,,3,1695823212.3228047,1695822900.0,
317491,,,7.223654534806386,1.21213679570423,15.6573315843879,,,,134,1695823212.322894,1695822900.0,
317492,,,589.9735307175999,563.88,1415.38,,,,25,1695823212.3229656,1695822900.0,
317493,,,,,,,4822.9352,405.59860000000026,26,1695823212.3231332,1695822900.0,
317494,,,,,,,0.0018,0.0,27,1695823212.3232143,1695822900.0,
317495,,,125.22725959923334,124.7,125.77,,,,28,1695823212.3232834,1695822900.0,
317496,,,48.56332220866666,46.58,57.39,,,,29,1695823212.3233433,1695822900.0,
317497,,,,,,,3855.302,273.46050000000014,30,1695823212.323387,1695822900.0,
317498,,,,,,,2.4905,0.0,31,1695823212.3234286,1695822900.0,
317499,,,125.2272607935666,124.7,125.77,,,,56,1695823212.32348,1695822900.0,
317500,,,384.0,384.0,384.0,,,,58,1695823212.3235216,1695822900.0,
317501,,,100.0,100.0,100.0,,,,57,1695823212.3235686,1695822900.0,
317502,,,71.6,71.6,71.6,,,,52,1695823212.3236108,1695822900.0,
317503,,,70.2,70.2,70.2,,,,53,1695823212.323655,1695822900.0,
317504,,,54.90015142,54.0,55.0,,,,13,1695823212.3236957,1695822900.0,
317505,,,-60.2588417,-62.0,-58.0,,,,5,1695823212.323738,1695822900.0,
317506,,,,,,,66.806,10.315999999999995,6,1695823212.3237789,1695822900.0,
317507,,,,,,,0.291,10.315999999999962,7,1695823212.3238468,1695822900.0,
317508,,,15.517965116666668,0.0,713.0,,,,8,1695823212.3239226,1695822900.0,
317509,,,43.987262300000005,0.0,1171.0,,,,9,1695823212.3239803,1695822900.0,
317510,,,39.43442519333334,0.0,1166.0,,,,10,1695823212.324028,1695822900.0,
317511,,,0.0133284824333333,0.0,0.62,,,,11,1695823212.3240712,1695822900.0,
317512,,,121.01091760666668,120.0,123.0,,,,12,1695823212.3241606,1695822900.0,
317513,,,0.3653523499066666,0.0,9.718,,,,22,1695823212.3242078,1695822900.0,
317514,,,-57.71306382,-60.0,-56.0,,,,14,1695823212.324251,1695822900.0,
317515,,,,,,,482.512,41.06,15,1695823212.3242922,1695822900.0,
317516,,,,,,,1.535,41.05999999999989,16,1695823212.3243525,1695822900.0,
317517,,,101.13706676333332,91.0,127.0,,,,17,1695823212.3244224,1695822900.0,
317518,,,119.77446270999998,105.0,145.0,,,,18,1695823212.3244956,1695822900.0,
317519,,,63.017274726666656,0.0,111.0,,,,19,1695823212.3245633,1695822900.0,
317520,,,0.8458301897666669,0.64,1.0,,,,20,1695823212.3246336,1695822900.0,
317521,,,129.93668317,128.0,130.0,,,,21,1695823212.324693,1695822900.0,
317522,,,0.9238758105633336,0.81,1.117,,,,46,1695823212.3247397,1695822900.0,
317523,,,0.0,0.0,0.0,,,,45,1695823511.902615,1695823200.0,
317524,,,70.5,70.5,70.5,,,,135,1695823511.902846,1695823200.0,
317525,,,32.8,32.8,32.8,,,,136,1695823511.902915,1695823200.0,
317526,,,13.7,13.7,13.7,,,,137,1695823511.9029684,1695823200.0,
317527,,,24.16999976,24.0,24.4,,,,138,1695823511.9030185,1695823200.0,
317528,,,946.8703369566666,941.3,956.0,,,,139,1695823511.9030664,1695823200.0,
317529,,,2972.059570146333,2962.9,2977.6,,,,140,1695823511.903159,1695823200.0,
317530,,,6.0,6.0,6.0,,,,141,1695823511.903216,1695823200.0,
317531,,,77.6,77.6,77.6,,,,142,1695823511.903263,1695823200.0,
317532,,,1216.0,1216.0,1216.0,,,,143,1695823511.9033098,1695823200.0,
317533,,,1.7572801394000002,1.13,2.16,,,,144,1695823511.9033563,1695823200.0,
317534,,,1.3981052919,1.03,1.55,,,,145,1695823511.9034042,1695823200.0,
317535,,,1.1537967413,1.0,1.22,,,,151,1695823511.9034562,1695823200.0,
317536,,,,,,,88338.4,242372.3000000001,152,1695823511.903503,1695823200.0,
317537,,,,,,,70876.7,163064.09999999998,153,1695823511.9035492,1695823200.0,
317538,,,0.18120500851,0.163,0.203,,,,154,1695823511.9035952,1695823200.0,
317539,,,0.1500068802366667,0.116,0.2,,,,155,1695823511.9036489,1695823200.0,
317540,,,,,,,312652310.0,701414355.0,156,1695823511.903695,1695823200.0,
317541,,,,,,,282855191.0,625816011.0,146,1695823511.9037406,1695823200.0,
317542,,,27.29651138,21.0,37.0,,,,55,1695823511.9037828,1695823200.0,
317543,,,0.88,0.88,0.88,,,,44,1695823511.9038208,1695823200.0,
317544,,,0.0,0.0,0.0,,,,59,1695823511.903859,1695823200.0,
317545,,,1.78,1.78,1.78,,,,35,1695823511.903899,1695823200.0,
317546,,,688.4535023792669,611.09,1847.27,,,,36,1695823511.9039366,1695823200.0,
317547,,,144.78060988666667,144.0,145.0,,,,54,1695823511.9039743,1695823200.0,
317548,,,8678.269125836641,8678.2372,8678.2929,,,,41,1695823511.904024,1695823200.0,
317549,,,,,,,92.130602739999,279.0612182599958,40,1695823511.904063,1695823200.0,1695340445.859198
317550,,,,,,,1149.1458,678.3208999999999,24,1695823511.904133,1695823200.0,
317551,,,1.2,1.2,1.2,,,,50,1695823511.904172,1695823200.0,
317552,,,124.0,124.0,124.0,,,,51,1695823511.9042108,1695823200.0,
317553,,,0.0,0.0,0.0,,,,47,1695823511.9042494,1695823200.0,
317554,,,,,,,10.834031,2.624917999999999,48,1695823511.9042957,1695823200.0,
317555,,,102.94505323721388,1.57239342233009,756.336097359263,,,,3,1695823511.9043336,1695823200.0,
317556,,,3.692860250250048,0.844850571633933,9.6685521143843,,,,134,1695823511.9043698,1695823200.0,
317557,,,594.4541543239999,515.27,1413.21,,,,25,1695823511.904408,1695823200.0,
317558,,,,,,,4822.9848,405.6482000000005,26,1695823511.904446,1695823200.0,
317559,,,,,,,0.0018,0.0,27,1695823511.9044836,1695823200.0,
317560,,,125.2508875571,124.54,125.68,,,,28,1695823511.904639,1695823200.0,
317561,,,94.0030537666,47.08,1271.31,,,,29,1695823511.9046855,1695823200.0,
317562,,,,,,,3855.3081,273.4666000000002,30,1695823511.9047265,1695823200.0,
317563,,,,,,,2.4905,0.0,31,1695823511.9047663,1695823200.0,
317564,,,125.25088729826666,124.54,125.68,,,,56,1695823511.9048114,1695823200.0,
317565,,,384.0,384.0,384.0,,,,58,1695823511.9048562,1695823200.0,
317566,,,100.0,100.0,100.0,,,,57,1695823511.904924,1695823200.0,
317567,,,71.68010947666666,71.6,71.8,,,,52,1695823511.9049652,1695823200.0,
317568,,,70.15197529866667,70.0,70.2,,,,53,1695823511.905004,1695823200.0,
317569,,,54.23945427,54.0,55.0,,,,13,1695823511.905042,1695823200.0,
317570,,,-59.98130991000001,-61.0,-59.0,,,,5,1695823511.9051027,1695823200.0,
317571,,,,,,,66.808,10.318000000000003,6,1695823511.9051523,1695823200.0,
317572,,,,,,,0.292,10.31699999999996,7,1695823511.9051902,1695823200.0,
317573,,,15.666544013333333,0.0,713.0,,,,8,1695823511.9052274,1695823200.0,
317574,,,58.609083000000005,0.0,1170.0,,,,9,1695823511.9052644,1695823200.0,
317575,,,53.64272486666667,0.0,1169.0,,,,10,1695823511.9053018,1695823200.0,
317576,,,0.0198218893333333,0.0,1.0,,,,11,1695823511.9053378,1695823200.0,
317577,,,121.25398595333334,119.0,122.0,,,,12,1695823511.905375,1695823200.0,
317578,,,0.4860415631266666,0.0,9.685,,,,22,1695823511.9054122,1695823200.0,
317579,,,-57.80651892666666,-59.0,-56.0,,,,14,1695823511.9054482,1695823200.0,
317580,,,,,,,482.521,41.06900000000002,15,1695823511.9054854,1695823200.0,
317581,,,,,,,1.543,41.06799999999989,16,1695823511.9055233,1695823200.0,
317582,,,100.8740499,91.0,115.0,,,,17,1695823511.9055655,1695823200.0,
317583,,,119.10548889999994,99.0,132.0,,,,18,1695823511.905604,1695823200.0,
317584,,,62.34483785333336,0.0,88.0,,,,19,1695823511.9056427,1695823200.0,
317585,,,0.8480989967333334,0.73,1.0,,,,20,1695823511.9056811,1695823200.0,
317586,,,129.97672501999998,129.0,131.0,,,,21,1695823511.9057183,1695823200.0,
317587,,,0.9174943558333328,0.764,1.014,,,,46,1695823511.9057558,1695823200.0,
317588,,,0.0,0.0,0.0,,,,45,1695823812.0934927,1695823500.0,
317589,,,70.5,70.5,70.5,,,,135,1695823812.09373,1695823500.0,
317590,,,32.8,32.8,32.8,,,,136,1695823812.093789,1695823500.0,
317591,,,13.7,13.7,13.7,,,,137,1695823812.0938375,1695823500.0,
317592,,,24.20499806633333,24.0,24.4,,,,138,1695823812.0938857,1695823500.0,
317593,,,948.579715045,941.3,955.7,,,,139,1695823812.093932,1695823500.0,
317594,,,2970.360383626666,2963.3,2977.6,,,,140,1695823812.0939767,1695823500.0,
317595,,,6.014902055333333,6.0,6.1,,,,141,1695823812.09402,1695823500.0,
317596,,,77.74902028333332,77.6,78.6,,,,142,1695823812.0940623,1695823500.0,
317597,,,1215.8509799766666,1215.0,1216.0,,,,143,1695823812.094149,1695823500.0,
317598,,,1.4705553868000003,1.09,1.99,,,,144,1695823812.0941982,1695823500.0,
317599,,,1.4929431909666668,1.39,1.61,,,,145,1695823812.0942829,1695823500.0,
317600,,,1.2649228319666663,1.21,1.3,,,,151,1695823812.094336,1695823500.0,
317601,,,,,,,88390.4,242424.3000000001,152,1695823812.0943804,1695823500.0,
317602,,,,,,,70919.7,163107.09999999998,153,1695823812.0944226,1695823500.0,
317603,,,0.1819034452933333,0.163,0.204,,,,154,1695823812.0944643,1695823500.0,
317604,,,0.15019535014,0.11,0.199,,,,155,1695823812.094507,1695823500.0,
317605,,,,,,,312856986.0,701619031.0,156,1695823812.0945494,1695823500.0,
317606,,,,,,,283050277.0,626011097.0,146,1695823812.0945933,1695823500.0,
317607,,,27.403615729999995,21.0,39.0,,,,55,1695823812.0946372,1695823500.0,
317608,,,0.88,0.88,0.88,,,,44,1695823812.09468,1695823500.0,
317609,,,0.0,0.0,0.0,,,,59,1695823812.094724,1695823500.0,
317610,,,1.78,1.78,1.78,,,,35,1695823812.0947683,1695823500.0,
317611,,,1033.2326853085335,666.13,2424.3,,,,36,1695823812.0948148,1695823500.0,
317612,,,146.04446741666666,145.0,147.0,,,,54,1695823812.0948565,1695823500.0,
317613,,,8678.335984113939,8678.2929,8678.3705,,,,41,1695823812.094899,1695823500.0,
317614,,,,,,,92.162527379999,279.0931428999958,40,1695823812.094941,1695823500.0,1695340445.859198
317615,,,,,,,1149.2234,678.3985,24,1695823812.0949855,1695823500.0,
317616,,,1.2,1.2,1.2,,,,50,1695823812.0950272,1695823500.0,
317617,,,124.14312135246362,124.1,124.3,,,,51,1695823812.0950704,1695823500.0,
317618,,,0.0165071695973647,0.0,0.021,,,,47,1695823812.095151,1695823500.0,
317619,,,,,,,10.834031,2.624917999999999,48,1695823812.0952008,1695823500.0,
317620,,,111.02,111.02,111.02,,,,49,1695823812.095245,1695823500.0,
317622,,,156.17092973925037,1.67287388067995,1477.98864795818,,,,3,1695823812.0953543,1695823500.0,
317623,,,2.7890106658698235,0.826622165290355,14.4770310384473,,,,134,1695823812.0953982,1695823500.0,
317624,,,605.1086763059667,512.58,1989.3,,,,25,1695823812.0954416,1695823500.0,
317625,,,,,,,4823.0317,405.6950999999999,26,1695823812.0954833,1695823500.0,
317626,,,,,,,0.0018,0.0,27,1695823812.0955248,1695823500.0,
317627,,,125.05433197966669,124.88,125.47,,,,28,1695823812.0956488,1695823500.0,
317628,,,428.13295138413343,138.81,534.85,,,,29,1695823812.0957036,1695823500.0,
317629,,,,,,,3855.3388,273.4973,30,1695823812.0957437,1695823500.0,
317630,,,,,,,2.4905,0.0,31,1695823812.0957887,1695823500.0,
317631,,,125.0543321286333,124.88,125.47,,,,56,1695823812.0958326,1695823500.0,
317632,,,384.0,384.0,384.0,,,,58,1695823812.095874,1695823500.0,
317633,,,100.0,100.0,100.0,,,,57,1695823812.0959167,1695823500.0,
317634,,,71.703304472,71.6,71.8,,,,52,1695823812.095958,1695823500.0,
317635,,,70.11203551266668,70.0,70.2,,,,53,1695823812.096002,1695823500.0,
317636,,,54.0,54.0,54.0,,,,13,1695823812.0960426,1695823500.0,
317637,,,-59.603249436666665,-61.0,-59.0,,,,5,1695823812.0961356,1695823500.0,
317638,,,,,,,66.81,10.32,6,1695823812.0961902,1695823500.0,
317639,,,,,,,0.295,10.31999999999996,7,1695823812.0962358,1695823500.0,
317640,,,35.70180799333334,0.0,716.0,,,,8,1695823812.0962782,1695823500.0,
317641,,,120.15204837333332,0.0,1177.0,,,,9,1695823812.09632,1695823500.0,
317642,,,109.83058198666669,0.0,1164.0,,,,10,1695823812.0963628,1695823500.0,
317643,,,0.0371904029666666,0.0,1.0,,,,11,1695823812.09641,1695823500.0,
317644,,,121.16588141333334,120.0,122.0,,,,12,1695823812.09645,1695823500.0,
317645,,,0.9987709341433332,0.0,9.718,,,,22,1695823812.09649,1695823500.0,
317646,,,-57.39961517,-58.0,-56.0,,,,14,1695823812.0965295,1695823500.0,
317647,,,,,,,482.529,41.077,15,1695823812.0965698,1695823500.0,
317648,,,,,,,1.552,41.07699999999989,16,1695823812.0966582,1695823500.0,
317649,,,101.25068511333332,91.0,128.0,,,,17,1695823812.0967054,1695823500.0,
317650,,,119.3358829633333,106.0,146.0,,,,18,1695823812.0967488,1695823500.0,
317651,,,62.06639724000007,0.0,114.0,,,,19,1695823812.0967906,1695823500.0,
317652,,,0.8496149937666667,0.63,1.0,,,,20,1695823812.0968318,1695823500.0,
317653,,,129.94293947333335,129.0,130.0,,,,21,1695823812.096898,1695823500.0,
317654,,,0.9193125704266668,0.814,1.126,,,,46,1695823812.0969443,1695823500.0,
317655,,,0.0,0.0,0.0,,,,45,1695824112.4871771,1695823800.0,
317656,,,70.5,70.5,70.5,,,,135,1695824112.4873874,1695823800.0,
317657,,,32.8,32.8,32.8,,,,136,1695824112.487443,1695823800.0,
317658,,,13.7,13.7,13.7,,,,137,1695824112.4874916,1695823800.0,
317659,,,24.184993889,24.0,24.4,,,,138,1695824112.4875317,1695823800.0,
317660,,,948.1202128496668,941.9,956.1,,,,139,1695824112.4875703,1695823800.0,
317661,,,2970.8247900490005,2962.8,2977.1,,,,140,1695824112.487609,1695823800.0,
317662,,,6.1,6.1,6.1,,,,141,1695824112.4876473,1695823800.0,
317663,,,78.6,78.6,78.6,,,,142,1695824112.4876895,1695823800.0,
317664,,,1215.0,1215.0,1215.0,,,,143,1695824112.487727,1695823800.0,
317665,,,1.5839718981666666,1.12,2.11,,,,144,1695824112.487764,1695823800.0,
317666,,,1.5064279927666668,1.41,1.6,,,,145,1695824112.4878075,1695823800.0,
317667,,,1.3294190201333334,1.29,1.38,,,,151,1695824112.487844,1695823800.0,
317668,,,,,,,88442.3,242476.20000000013,152,1695824112.4878795,1695823800.0,
317669,,,,,,,70962.3,163149.69999999998,153,1695824112.4879234,1695823800.0,
317670,,,0.18110146187,0.165,0.202,,,,154,1695824112.48796,1695823800.0,
317671,,,0.14896018021,0.114,0.196,,,,155,1695824112.4879954,1695823800.0,
317672,,,,,,,313056305.0,701818350.0,156,1695824112.488053,1695823800.0,
317673,,,,,,,283240335.0,626201155.0,146,1695824112.488151,1695823800.0,
317674,,,25.901728313333336,20.0,34.0,,,,55,1695824112.4881954,1695823800.0,
317675,,,0.88,0.88,0.88,,,,44,1695824112.4882338,1695823800.0,
317676,,,0.0,0.0,0.0,,,,59,1695824112.48827,1695823800.0,
317677,,,1.78,1.78,1.78,,,,35,1695824112.4883137,1695823800.0,
317678,,,4533.103880832565,784.62,6846.7,,,,36,1695824112.4883494,1695823800.0,
317679,,,147.26386245999998,147.0,148.0,,,,54,1695824112.4883907,1695823800.0,
317680,,,8678.497728432867,8678.3705,8678.6708,,,,41,1695824112.4884262,1695823800.0,
317681,,,,,,,92.286070799999,279.2166863199958,40,1695824112.4884615,1695823800.0,1695340445.859198
317682,,,,,,,1149.5237,678.6987999999999,24,1695824112.4885,1695823800.0,
317683,,,1.2,1.2,1.2,,,,50,1695824112.4885375,1695823800.0,
317684,,,123.45974978433335,122.6,124.3,,,,51,1695824112.4885736,1695823800.0,
317685,,,0.0153475360533333,0.0,0.021,,,,47,1695824112.488611,1695823800.0,
317686,,,,,,,10.834031,2.624917999999999,48,1695824112.4886472,1695823800.0,
317687,,,111.15299295319998,111.02,111.38,,,,49,1695824112.488682,1695823800.0,
317689,,,108.75716731900104,1.41053713011102,959.971505096559,,,,3,1695824112.4887526,1695823800.0,
317690,,,3.306912269991712,0.89812747172774,13.1519894048234,,,,134,1695824112.4887888,1695823800.0,
317691,,,2296.9718177605664,352.68,4016.78,,,,25,1695824112.488825,1695823800.0,
317692,,,,,,,4823.1852,405.84860000000026,26,1695824112.4888606,1695823800.0,
317693,,,,,,,0.0018,0.0,27,1695824112.4889455,1695823800.0,
317694,,,123.97635815713332,123.37,124.98,,,,28,1695824112.488996,1695823800.0,
317695,,,2236.155134463533,431.41,2965.04,,,,29,1695824112.4890325,1695823800.0,
317696,,,,,,,3855.4856,273.6441,30,1695824112.4890666,1695823800.0,
317697,,,,,,,2.4905,0.0,31,1695824112.4891331,1695823800.0,
317698,,,123.97635961143334,123.37,124.98,,,,56,1695824112.4891734,1695823800.0,
317699,,,384.0,384.0,384.0,,,,58,1695824112.4892104,1695823800.0,
317700,,,100.0,100.0,100.0,,,,57,1695824112.489246,1695823800.0,
317701,,,71.48651929066666,71.4,71.6,,,,52,1695824112.489283,1695823800.0,
317702,,,70.02386726600001,70.0,70.2,,,,53,1695824112.4894478,1695823800.0,
317703,,,54.0,54.0,54.0,,,,13,1695824112.4894905,1695823800.0,
317704,,,-59.080322073333335,-60.0,-58.0,,,,5,1695824112.489529,1695823800.0,
317705,,,,,,,66.811,10.321000000000003,6,1695824112.4895658,1695823800.0,
317706,,,,,,,0.296,10.32099999999996,7,1695824112.4896028,1695823800.0,
317707,,,15.857145843333331,0.0,695.0,,,,8,1695824112.4896407,1695823800.0,
317708,,,56.425685846666674,0.0,1133.0,,,,9,1695824112.4896765,1695823800.0,
317709,,,51.86319570666667,0.0,1128.0,,,,10,1695824112.489713,1695823800.0,
317710,,,0.0141727572666666,0.0,0.62,,,,11,1695824112.4897482,1695823800.0,
317711,,,120.37609422666664,118.0,122.0,,,,12,1695824112.4897904,1695823800.0,
317712,,,0.4727922161166666,0.0,9.479,,,,22,1695824112.4898252,1695823800.0,
317713,,,-57.39956477,-58.0,-56.0,,,,14,1695824112.4898622,1695823800.0,
317714,,,,,,,482.538,41.08600000000001,15,1695824112.4898982,1695823800.0,
317715,,,,,,,1.56,41.08499999999989,16,1695824112.4899397,1695823800.0,
317716,,,101.1653910333333,91.0,124.0,,,,17,1695824112.4899771,1695823800.0,
317717,,,118.3659784333333,106.0,143.0,,,,18,1695824112.4900134,1695823800.0,
317718,,,60.18407122666664,0.0,108.0,,,,19,1695824112.49005,1695823800.0,
317719,,,0.8555493148333336,0.66,1.0,,,,20,1695824112.490126,1695823800.0,
317720,,,128.8853882566667,127.0,130.0,,,,21,1695824112.490171,1695823800.0,
317721,,,0.9192581916499996,0.822,1.103,,,,46,1695824112.4902086,1695823800.0,
317722,,,0.0,0.0,0.0,,,,45,1695824412.591749,1695824100.0,
317723,,,70.5,70.5,70.5,,,,135,1695824412.591975,1695824100.0,
317724,,,32.8,32.8,32.8,,,,136,1695824412.5920448,1695824100.0,
317725,,,13.7,13.7,13.7,,,,137,1695824412.592136,1695824100.0,
317726,,,24.15999265866667,24.1,24.3,,,,138,1695824412.5921931,1695824100.0,
317727,,,946.7053316106668,943.0,950.8,,,,139,1695824412.5922616,1695824100.0,
317728,,,2972.2495613270003,2968.2,2976.0,,,,140,1695824412.5923474,1695824100.0,
317729,,,6.1,6.1,6.1,,,,141,1695824412.592409,1695824100.0,
317730,,,78.6,78.6,78.6,,,,142,1695824412.5924594,1695824100.0,
317731,,,1215.0,1215.0,1215.0,,,,143,1695824412.592509,1695824100.0,
317732,,,1.6056172017333334,1.17,2.45,,,,144,1695824412.5925603,1695824100.0,
317733,,,1.5860978177333331,1.48,1.76,,,,145,1695824412.59261,1695824100.0,
317734,,,1.4094690542333332,1.35,1.45,,,,151,1695824412.592659,1695824100.0,
317735,,,,,,,88493.8,242527.70000000013,152,1695824412.5927076,1695824100.0,
317736,,,,,,,71005.0,163192.39999999997,153,1695824412.5927477,1695824100.0,
317737,,,0.1802038903866667,0.16,0.199,,,,154,1695824412.592816,1695824100.0,
317738,,,0.14931309796,0.103,0.191,,,,155,1695824412.5928595,1695824100.0,
317739,,,,,,,313252832.0,702014877.0,156,1695824412.5928996,1695824100.0,
317740,,,,,,,283427874.0,626388694.0,146,1695824412.5929403,1695824100.0,
317741,,,26.945652639999995,20.0,38.0,,,,55,1695824412.592983,1695824100.0,
317742,,,0.88,0.88,0.88,,,,44,1695824412.5930247,1695824100.0,
317743,,,0.0,0.0,0.0,,,,59,1695824412.5930662,1695824100.0,
317744,,,1.78,1.78,1.78,,,,35,1695824412.593812,1695824100.0,
317745,,,5863.309445192067,5819.41,6678.43,,,,36,1695824412.5939238,1695824100.0,
317746,,,148.42057465666667,148.0,149.0,,,,54,1695824412.5940044,1695824100.0,
317747,,,8678.953226162586,8678.6708,8679.1604,,,,41,1695824412.594117,1695824100.0,
317748,,,,,,,92.487492239999,279.4181077599958,40,1695824412.59419,1695824100.0,1695340445.859198
317749,,,,,,,1150.0133,679.1884,24,1695824412.5942812,1695824100.0,
317750,,,1.2,1.2,1.2,,,,50,1695824412.59437,1695824100.0,
317751,,,122.48884393933334,122.4,122.6,,,,51,1695824412.5944662,1695824100.0,
317752,,,0.0149847734533333,0.0,0.022,,,,47,1695824412.5945315,1695824100.0,
317753,,,,,,,10.834031,2.624917999999999,48,1695824412.5945923,1695824100.0,
317754,,,111.41687171899996,111.2,111.74,,,,49,1695824412.5946522,1695824100.0,
317756,,,78.02958999151403,1.4615935038166,1006.90127980557,,,,3,1695824412.5947728,1695824100.0,
317757,,,2.6651706503245944,1.25924579906331,10.2647627391778,,,,134,1695824412.5948336,1695824100.0,
317758,,,3040.6008417141334,3003.85,3842.64,,,,25,1695824412.5948932,1695824100.0,
317759,,,,,,,4823.4388,406.10220000000027,26,1695824412.5949545,1695824100.0,
317760,,,,,,,0.0018,0.0,27,1695824412.59501,1695824100.0,
317761,,,123.52670682676668,123.32,124.1,,,,28,1695824412.5950696,1695824100.0,
317762,,,2822.7071692869,2812.36,2835.79,,,,29,1695824412.5952232,1695824100.0,
317763,,,,,,,3855.7216,273.88009999999986,30,1695824412.5953145,1695824100.0,
317764,,,,,,,2.4905,0.0,31,1695824412.5953958,1695824100.0,
317765,,,123.52670650653332,123.32,124.1,,,,56,1695824412.5954757,1695824100.0,
317766,,,384.0,384.0,384.0,,,,58,1695824412.5955474,1695824100.0,
317767,,,100.0,100.0,100.0,,,,57,1695824412.5956154,1695824100.0,
317768,,,71.4,71.4,71.4,,,,52,1695824412.595673,1695824100.0,
317769,,,70.0,70.0,70.0,,,,53,1695824412.595737,1695824100.0,
317770,,,54.0,54.0,54.0,,,,13,1695824412.5957975,1695824100.0,
317771,,,-60.26079059333333,-62.0,-59.0,,,,5,1695824412.5958624,1695824100.0,
317772,,,,,,,66.813,10.323,6,1695824412.5959203,1695824100.0,
317773,,,,,,,0.298,10.32299999999996,7,1695824412.5959857,1695824100.0,
317774,,,18.315636306666665,0.0,695.0,,,,8,1695824412.5960443,1695824100.0,
317775,,,44.73429414,0.0,1121.0,,,,9,1695824412.596145,1695824100.0,
317776,,,38.98672561333333,0.0,1111.0,,,,10,1695824412.5962057,1695824100.0,
317777,,,0.0163332927,0.0,0.63,,,,11,1695824412.5962625,1695824100.0,
317778,,,119.9270708,118.0,120.0,,,,12,1695824412.5963154,1695824100.0,
317779,,,0.3778724645866667,0.0,9.487,,,,22,1695824412.596367,1695824100.0,
317780,,,-57.60022349999999,-60.0,-56.0,,,,14,1695824412.5964224,1695824100.0,
317781,,,,,,,482.546,41.094,15,1695824412.5964868,1695824100.0,
317782,,,,,,,1.569,41.093999999999895,16,1695824412.5965457,1695824100.0,
317783,,,100.73827147666664,91.0,132.0,,,,17,1695824412.596615,1695824100.0,
317784,,,117.92465983000008,106.0,150.0,,,,18,1695824412.5966585,1695824100.0,
317785,,,60.6456129866667,17.0,107.0,,,,19,1695824412.5966969,1695824100.0,
317786,,,0.8547483053666667,0.7,0.99,,,,20,1695824412.5967364,1695824100.0,
317787,,,128.03216185333332,128.0,129.0,,,,21,1695824412.5968077,1695824100.0,
317788,,,0.9199520863233328,0.83,1.173,,,,46,1695824412.596892,1695824100.0,
317789,,,0.0,0.0,0.0,,,,45,1695824712.4823585,1695824400.0,
317790,,,70.5,70.5,70.5,,,,135,1695824712.4825664,1695824400.0,
317791,,,32.8,32.8,32.8,,,,136,1695824712.482618,1695824400.0,
317792,,,13.7,13.7,13.7,,,,137,1695824712.4826636,1695824400.0,
317793,,,24.180105641333338,24.0,24.4,,,,138,1695824712.4827127,1695824400.0,
317794,,,948.131604099,941.1,958.1,,,,139,1695824712.4827538,1695824400.0,
317795,,,2970.813387021667,2960.9,2977.8,,,,140,1695824712.4827943,1695824400.0,
317796,,,6.1,6.1,6.1,,,,141,1695824712.4828346,1695824400.0,
317797,,,78.6,78.6,78.6,,,,142,1695824712.4828746,1695824400.0,
317798,,,1215.0,1215.0,1215.0,,,,143,1695824712.4829133,1695824400.0,
317799,,,1.2130507532666668,1.0,1.5,,,,144,1695824712.482952,1695824400.0,
317800,,,1.3782110511666668,1.27,1.5,,,,145,1695824712.48299,1695824400.0,
317801,,,1.3670774673666668,1.33,1.41,,,,151,1695824712.4830265,1695824400.0,
317802,,,,,,,88545.4,242579.3000000001,152,1695824712.4830632,1695824400.0,
317803,,,,,,,71047.5,163234.89999999997,153,1695824712.4831288,1695824400.0,
317804,,,0.1802598699199999,0.163,0.198,,,,154,1695824712.4831693,1695824400.0,
317805,,,0.1488082800433333,0.106,0.193,,,,155,1695824712.4832067,1695824400.0,
317806,,,,,,,313448633.0,702210678.0,156,1695824712.483251,1695824400.0,
317807,,,,,,,283614726.0,626575546.0,146,1695824712.4832883,1695824400.0,
317808,,,26.458568733333333,20.0,36.0,,,,55,1695824712.4833314,1695824400.0,
317809,,,0.88,0.88,0.88,,,,44,1695824712.4833767,1695824400.0,
317810,,,0.0,0.0,0.0,,,,59,1695824712.4834144,1695824400.0,
317811,,,1.78,1.78,1.78,,,,35,1695824712.483461,1695824400.0,
317812,,,3442.297851765333,1045.44,7201.0,,,,36,1695824712.4834998,1695824400.0,
317813,,,149.58054713,149.0,150.0,,,,54,1695824712.4835372,1695824400.0,
317814,,,8679.416054218644,8679.1604,8679.5252,,,,41,1695824712.4835794,1695824400.0,
317815,,,,,,,92.637570959999,279.5681864799958,40,1695824712.4836166,1695824400.0,1695340445.859198
317816,,,,,,,1150.3781,679.5531999999998,24,1695824712.483662,1695824400.0,
317817,,,1.2,1.2,1.2,,,,50,1695824712.4837043,1695824400.0,
317818,,,123.232300687,122.6,123.9,,,,51,1695824712.48375,1695824400.0,
317819,,,0.01654778842,0.0,0.022,,,,47,1695824712.4837873,1695824400.0,
317820,,,,,,,10.834031,2.624917999999999,48,1695824712.4838257,1695824400.0,
317821,,,111.629659526,111.56,111.74,,,,49,1695824712.483865,1695824400.0,
317823,,,120.77024724058744,1.59989758072788,1285.54931168838,,,,3,1695824712.4839554,1695824400.0,
317824,,,2.400979327578018,0.78957744838765,13.0580218340279,,,,134,1695824712.4839983,1695824400.0,
317825,,,1832.5541690954667,616.45,4361.29,,,,25,1695824712.484039,1695824400.0,
317826,,,,,,,4823.6302,406.2936,26,1695824712.4841025,1695824400.0,
317827,,,,,,,0.0018,0.0,27,1695824712.484146,1695824400.0,
317828,,,124.36119595053331,123.5,124.89,,,,28,1695824712.4841917,1695824400.0,
317829,,,1609.7139181438,428.44,2846.55,,,,29,1695824712.4842296,1695824400.0,
317830,,,,,,,3855.895,274.0535,30,1695824712.4842663,1695824400.0,
317831,,,,,,,2.4905,0.0,31,1695824712.4843037,1695824400.0,
317832,,,124.36119404203336,123.5,124.89,,,,56,1695824712.4843445,1695824400.0,
317833,,,384.0,384.0,384.0,,,,58,1695824712.4843824,1695824400.0,
317834,,,100.0,100.0,100.0,,,,57,1695824712.4844189,1695824400.0,
317835,,,71.4,71.4,71.4,,,,52,1695824712.4844563,1695824400.0,
317836,,,69.98379414866668,69.8,70.0,,,,53,1695824712.4844997,1695824400.0,
317837,,,54.0,54.0,54.0,,,,13,1695824712.4845383,1695824400.0,
317838,,,-60.03866498333333,-62.0,-59.0,,,,5,1695824712.484575,1695824400.0,
317839,,,,,,,66.814,10.323999999999993,6,1695824712.4846127,1695824400.0,
317840,,,,,,,0.299,10.32399999999996,7,1695824712.4846976,1695824400.0,
317841,,,20.65288715,0.0,698.0,,,,8,1695824712.4847794,1695824400.0,
317842,,,59.254712703333325,0.0,1126.0,,,,9,1695824712.484856,1695824400.0,
317843,,,52.98050325,0.0,1115.0,,,,10,1695824712.484939,1695824400.0,
317844,,,0.0186183783666666,0.0,0.72,,,,11,1695824712.485144,1695824400.0,
317845,,,120.42063434666665,118.0,121.0,,,,12,1695824712.4852235,1695824400.0,
317846,,,0.50018633777,0.0,9.503,,,,22,1695824712.4852955,1695824400.0,
317847,,,-58.59377188,-62.0,-57.0,,,,14,1695824712.4853733,1695824400.0,
317848,,,,,,,482.555,41.10300000000001,15,1695824712.4854534,1695824400.0,
317849,,,,,,,1.577,41.1019999999999,16,1695824712.4855158,1695824400.0,
317850,,,100.5131171533334,91.0,121.0,,,,17,1695824712.4855914,1695824400.0,
317851,,,118.82152005999994,106.0,137.0,,,,18,1695824712.4856637,1695824400.0,
317852,,,62.603811956666725,0.0,91.0,,,,19,1695824712.485736,1695824400.0,
317853,,,0.8465208813666661,0.71,1.0,,,,20,1695824712.4858077,1695824400.0,
317854,,,129.31590361333335,128.0,130.0,,,,21,1695824712.4858787,1695824400.0,
317855,,,0.9207907248233338,0.825,1.057,,,,46,1695824712.485947,1695824400.0,
317856,,,0.0,0.0,0.0,,,,45,1695825012.4191184,1695824700.0,
317857,,,70.5,70.5,70.5,,,,135,1695825012.4193244,1695824700.0,
317858,,,32.8,32.8,32.8,,,,136,1695825012.4193778,1695824700.0,
317859,,,13.7,13.7,13.7,,,,137,1695825012.4194238,1695824700.0,
317860,,,24.12999177633333,24.0,24.2,,,,138,1695825012.419487,1695824700.0,
317861,,,945.9220103206668,942.4,950.3,,,,139,1695825012.419557,1695824700.0,
317862,,,2973.0331020449994,2968.7,2976.5,,,,140,1695825012.419603,1695824700.0,
317863,,,6.1,6.1,6.1,,,,141,1695825012.4196448,1695824700.0,
317864,,,78.6,78.6,78.6,,,,142,1695825012.419683,1695824700.0,
317865,,,1215.0,1215.0,1215.0,,,,143,1695825012.419721,1695824700.0,
317866,,,1.141195676966667,0.91,1.37,,,,144,1695825012.4197602,1695824700.0,
317867,,,1.2231376721333334,1.19,1.31,,,,145,1695825012.4198003,1695824700.0,
317868,,,1.2980811652666666,1.27,1.34,,,,151,1695825012.419839,1695824700.0,
317869,,,,,,,88597.4,242631.3000000001,152,1695825012.4198754,1695824700.0,
317870,,,,,,,71090.4,163277.79999999996,153,1695825012.4199133,1695824700.0,
317871,,,0.1817987180533333,0.164,0.2,,,,154,1695825012.4199536,1695824700.0,
317872,,,0.14980883952,0.111,0.195,,,,155,1695825012.4199953,1695824700.0,
317873,,,,,,,313649396.0,702411441.0,156,1695825012.4200346,1695824700.0,
317874,,,,,,,283806131.0,626766951.0,146,1695825012.420073,1695824700.0,
317875,,,25.749648810000004,20.0,37.0,,,,55,1695825012.4201496,1695824700.0,
317876,,,0.88,0.88,0.88,,,,44,1695825012.420191,1695824700.0,
317877,,,0.0,0.0,0.0,,,,59,1695825012.4202309,1695824700.0,
317878,,,1.78,1.78,1.78,,,,35,1695825012.420274,1695824700.0,
317879,,,1353.0750089317337,1042.28,2282.73,,,,36,1695825012.420314,1695824700.0,
317880,,,150.71728584333331,150.0,151.0,,,,54,1695825012.420356,1695824700.0,
317881,,,8679.581171196274,8679.5252,8679.6356,,,,41,1695825012.4203937,1695824700.0,
317882,,,,,,,92.682989519999,279.61360503999583,40,1695825012.420433,1695824700.0,1695340445.859198
317883,,,,,,,1150.4885,679.6635999999999,24,1695825012.4204726,1695824700.0,
317884,,,1.2,1.2,1.2,,,,50,1695825012.4205215,1695824700.0,
317885,,,123.977062042,123.9,124.0,,,,51,1695825012.4206145,1695824700.0,
317886,,,0.0125691021366666,0.0,0.021,,,,47,1695825012.4206583,1695824700.0,
317887,,,,,,,10.834031,2.624917999999999,48,1695825012.4206984,1695824700.0,
317888,,,111.6825418142,111.56,111.92,,,,49,1695825012.4207375,1695824700.0,
317890,,,129.98106191445808,1.67207382147542,1285.54931168838,,,,3,1695825012.420821,1695824700.0,
317891,,,3.082783661146953,0.808049294692285,14.9455071318951,,,,134,1695825012.4208608,1695824700.0,
317892,,,645.2546647733998,614.93,1850.84,,,,25,1695825012.4209015,1695824700.0,
317893,,,,,,,4823.6838,406.34720000000016,26,1695825012.4209423,1695824700.0,
317894,,,,,,,0.0018,0.0,27,1695825012.4209828,1695824700.0,
317895,,,124.61198506783332,123.91,125.35,,,,28,1695825012.421025,1695824700.0,
317896,,,707.8217840886001,427.35,1470.8,,,,29,1695825012.421066,1695824700.0,
317897,,,,,,,3855.9518,274.1102999999998,30,1695825012.4211397,1695824700.0,
317898,,,,,,,2.4905,0.0,31,1695825012.421182,1695824700.0,
317899,,,124.61198568,123.91,125.35,,,,56,1695825012.421224,1695824700.0,
317900,,,384.0,384.0,384.0,,,,58,1695825012.421265,1695824700.0,
317901,,,100.0,100.0,100.0,,,,57,1695825012.4213035,1695824700.0,
317902,,,71.23649298666668,71.2,71.4,,,,52,1695825012.4213424,1695824700.0,
317903,,,69.76787738466668,69.6,69.8,,,,53,1695825012.4213822,1695824700.0,
317904,,,54.68158874333334,54.0,56.0,,,,13,1695825012.4214208,1695824700.0,
317905,,,-59.53122009666667,-61.0,-59.0,,,,5,1695825012.4214652,1695824700.0,
317906,,,,,,,66.815,10.324999999999996,6,1695825012.4215045,1695824700.0,
317907,,,,,,,0.3,10.32499999999996,7,1695825012.4215438,1695824700.0,
317908,,,14.66149913,0.0,710.0,,,,8,1695825012.4216115,1695824700.0,
317909,,,42.31568589333333,0.0,1153.0,,,,9,1695825012.4216871,1695824700.0,
317910,,,37.76436131333333,0.0,1144.0,,,,10,1695825012.4234676,1695824700.0,
317911,,,0.0192883946333333,0.0,1.0,,,,11,1695825012.4236393,1695824700.0,
317912,,,120.91980416666664,119.0,121.0,,,,12,1695825012.4237568,1695824700.0,
317913,,,0.3547355153199999,0.0,9.66,,,,22,1695825012.4238646,1695824700.0,
317914,,,-57.40641999,-59.0,-56.0,,,,14,1695825012.4239614,1695824700.0,
317915,,,,,,,482.563,41.11099999999999,15,1695825012.4240358,1695824700.0,
317916,,,,,,,1.585,41.1099999999999,16,1695825012.4241805,1695824700.0,
317917,,,101.27987839000002,91.0,126.0,,,,17,1695825012.4243057,1695824700.0,
317918,,,119.38064554666671,106.0,145.0,,,,18,1695825012.4244258,1695824700.0,
317919,,,62.111888590000056,0.0,108.0,,,,19,1695825012.4246397,1695824700.0,
317920,,,0.8501619921333332,0.66,1.0,,,,20,1695825012.4247434,1695824700.0,
317921,,,129.69747432,128.0,130.0,,,,21,1695825012.4248707,1695824700.0,
317922,,,0.9213464082100004,0.821,1.119,,,,46,1695825012.4249885,1695824700.0,
317923,,,0.0,0.0,0.0,,,,45,1695825312.4206555,1695825000.0,
317924,,,70.5,70.5,70.5,,,,135,1695825312.4208715,1695825000.0,
317925,,,32.8,32.8,32.8,,,,136,1695825312.420936,1695825000.0,
317926,,,13.7,13.7,13.7,,,,137,1695825312.4209807,1695825000.0,
317927,,,24.14499208133333,24.0,24.2,,,,138,1695825312.421025,1695825000.0,
317928,,,946.1476641626666,942.0,949.7,,,,139,1695825312.421066,1695825000.0,
317929,,,2972.797344405333,2969.2,2977.0,,,,140,1695825312.4211404,1695825000.0,
317930,,,6.154874740333333,6.1,6.2,,,,141,1695825312.4211812,1695825000.0,
317931,,,79.31850033133333,78.6,79.8,,,,142,1695825312.4212255,1695825000.0,
317932,,,1214.196623431,1213.7,1215.0,,,,143,1695825312.421269,1695825000.0,
317933,,,1.3781356810999998,0.99,2.19,,,,144,1695825312.4213138,1695825000.0,
317934,,,1.3039581228,1.18,1.44,,,,145,1695825312.421353,1695825000.0,
317935,,,1.3044899817000002,1.26,1.35,,,,151,1695825312.4213903,1695825000.0,
317936,,,,,,,88649.3,242683.20000000013,152,1695825312.421429,1695825000.0,
317937,,,,,,,71133.1,163320.49999999997,153,1695825312.4214687,1695825000.0,
317938,,,0.1811018041066667,0.167,0.203,,,,154,1695825312.4215128,1695825000.0,
317939,,,0.1489571264033332,0.111,0.192,,,,155,1695825312.4215524,1695825000.0,
317940,,,,,,,313846902.0,702608947.0,156,1695825312.421597,1695825000.0,
317941,,,,,,,283994566.0,626955386.0,146,1695825312.421644,1695825000.0,
317942,,,25.50268519333333,20.0,38.0,,,,55,1695825312.4216878,1695825000.0,
317943,,,0.88,0.88,0.88,,,,44,1695825312.421727,1695825000.0,
317944,,,0.0,0.0,0.0,,,,59,1695825312.4217813,1695825000.0,
317945,,,1.78,1.78,1.78,,,,35,1695825312.421826,1695825000.0,
317946,,,905.4400526679334,751.95,1885.4,,,,36,1695825312.4218702,1695825000.0,
317947,,,151.87451098666668,151.0,153.0,,,,54,1695825312.4219108,1695825000.0,
317948,,,8679.686731231865,8679.6356,8679.7163,,,,41,1695825312.421957,1695825000.0,
317949,,,,,,,92.7161894999989,279.6468050199957,40,1695825312.4219964,1695825000.0,1695340445.859198
317950,,,,,,,1150.5692,679.7442999999998,24,1695825312.422037,1695825000.0,
317951,,,1.2,1.2,1.2,,,,50,1695825312.422075,1695825000.0,
317952,,,124.0,124.0,124.0,,,,51,1695825312.4221404,1695825000.0,
317953,,,0.0202633821866666,0.0,0.021,,,,47,1695825312.4221911,1695825000.0,
317954,,,,,,,10.834031,2.624917999999999,48,1695825312.4222343,1695825000.0,
317955,,,111.92,111.92,111.92,,,,49,1695825312.422274,1695825000.0,
317957,,,80.62639408860747,1.56015266164888,1097.84971652046,,,,3,1695825312.422363,1695825000.0,
317958,,,2.533375417355285,0.86314813573461,14.9455071318951,,,,134,1695825312.4224002,1695825000.0,
317959,,,668.365777709,615.23,1523.31,,,,25,1695825312.42245,1695825000.0,
317960,,,,,,,4823.7376,406.4010000000008,26,1695825312.4224896,1695825000.0,
317961,,,,,,,0.0018,0.0,27,1695825312.4225338,1695825000.0,
317962,,,125.06417706989998,124.59,125.8,,,,28,1695825312.422573,1695825000.0,
317963,,,237.07487133746665,133.55,437.81,,,,29,1695825312.4226112,1695825000.0,
317964,,,,,,,3855.9787,274.1372000000001,30,1695825312.422655,1695825000.0,
317965,,,,,,,2.4905,0.0,31,1695825312.422693,1695825000.0,
317966,,,125.064176412,124.59,125.8,,,,56,1695825312.4227405,1695825000.0,
317967,,,384.0,384.0,384.0,,,,58,1695825312.4227784,1695825000.0,
317968,,,100.0,100.0,100.0,,,,57,1695825312.4228203,1695825000.0,
317969,,,71.2,71.2,71.2,,,,52,1695825312.422863,1695825000.0,
317970,,,69.6,69.6,69.6,,,,53,1695825312.4229002,1695825000.0,
317971,,,55.89980573666666,55.0,56.0,,,,13,1695825312.4229507,1695825000.0,
317972,,,-59.986276896666666,-61.0,-59.0,,,,5,1695825312.4234326,1695825000.0,
317973,,,,,,,66.818,10.327999999999996,6,1695825312.4234817,1695825000.0,
317974,,,,,,,0.303,10.32799999999996,7,1695825312.4235244,1695825000.0,
317975,,,23.11044931666667,0.0,717.0,,,,8,1695825312.423568,1695825000.0,
317976,,,70.44292814666669,0.0,1162.0,,,,9,1695825312.423605,1695825000.0,
317977,,,63.42600783333334,0.0,1156.0,,,,10,1695825312.423645,1695825000.0,
317978,,,0.0330064392999999,0.0,1.0,,,,11,1695825312.4236865,1695825000.0,
317979,,,121.1190689,119.0,122.0,,,,12,1695825312.4237254,1695825000.0,
317980,,,0.58550529774,0.0,9.71,,,,22,1695825312.4237633,1695825000.0,
317981,,,-56.900351326666666,-59.0,-55.0,,,,14,1695825312.423802,1695825000.0,
317982,,,,,,,482.571,41.11900000000003,15,1695825312.423845,1695825000.0,
317983,,,,,,,1.594,41.1189999999999,16,1695825312.4238815,1695825000.0,
317984,,,100.58076427333332,91.0,114.0,,,,17,1695825312.4239306,1695825000.0,
317985,,,117.87021925666669,106.0,134.0,,,,18,1695825312.4239688,1695825000.0,
317986,,,60.79380260999999,22.0,96.0,,,,19,1695825312.4240112,1695825000.0,
317987,,,0.853471739,0.7,0.98,,,,20,1695825312.4240482,1695825000.0,
317988,,,129.83744847666668,129.0,130.0,,,,21,1695825312.424119,1695825000.0,
317989,,,0.9090704906266672,0.819,1.038,,,,46,1695825312.424162,1695825000.0,
317990,,,0.0,0.0,0.0,,,,45,1695825612.2854512,1695825300.0,
317991,,,70.5,70.5,70.5,,,,135,1695825612.2856898,1695825300.0,
317992,,,32.8,32.8,32.8,,,,136,1695825612.285763,1695825300.0,
317993,,,13.7,13.7,13.7,,,,137,1695825612.2858293,1695825300.0,
317994,,,24.15011130533333,24.0,24.4,,,,138,1695825612.2858758,1695825300.0,
317995,,,946.3034015806668,939.8,956.7,,,,139,1695825612.2859223,1695825300.0,
317996,,,2972.656465768334,2962.2,2979.2,,,,140,1695825612.2859664,1695825300.0,
317997,,,6.2,6.2,6.2,,,,141,1695825612.286006,1695825300.0,
317998,,,80.078654454,79.8,80.8,,,,142,1695825612.286044,1695825300.0,
317999,,,1213.4313474626667,1212.7,1213.7,,,,143,1695825612.286116,1695825300.0,
318000,,,1.2776504404666669,0.91,1.91,,,,144,1695825612.2861595,1695825300.0,
318001,,,1.2553252663333336,1.18,1.4,,,,145,1695825612.2862,1695825300.0,
318002,,,1.2779593083,1.25,1.32,,,,151,1695825612.2862377,1695825300.0,
318003,,,,,,,88700.9,242734.8000000001,152,1695825612.2862756,1695825300.0,
318004,,,,,,,71175.9,163363.29999999996,153,1695825612.2863142,1695825300.0,
318005,,,0.1802996284733333,0.165,0.201,,,,154,1695825612.2863593,1695825300.0,
318006,,,0.1497944724166666,0.112,0.197,,,,155,1695825612.2863977,1695825300.0,
318007,,,,,,,314048613.0,702810658.0,156,1695825612.2864366,1695825300.0,
318008,,,,,,,284186951.0,627147771.0,146,1695825612.2864745,1695825300.0,
318009,,,27.749949336666667,20.0,38.0,,,,55,1695825612.286513,1695825300.0,
318010,,,0.88,0.88,0.88,,,,44,1695825612.2865531,1695825300.0,
318011,,,0.0,0.0,0.0,,,,59,1695825612.286591,1695825300.0,
318012,,,1.7832583302,1.78,1.8,,,,35,1695825612.286631,1695825300.0,
318013,,,908.3759367390332,832.02,1774.81,,,,36,1695825612.2867005,1695825300.0,
318014,,,153.1505232733333,153.0,154.0,,,,54,1695825612.286746,1695825300.0,
318015,,,8679.759237169785,8679.7163,8679.7892,,,,41,1695825612.2867854,1695825300.0,
318016,,,,,,,92.746180559999,279.6767960799958,40,1695825612.2868235,1695825300.0,1695340445.859198
318017,,,,,,,1150.6421,679.8172,24,1695825612.286865,1695825300.0,
318018,,,1.2,1.2,1.2,,,,50,1695825612.286902,1695825300.0,
318019,,,124.16903713121869,123.9,124.3,,,,51,1695825612.28694,1695825300.0,
318020,,,0.0149889904995923,0.0,0.021,,,,47,1695825612.2869797,1695825300.0,
318021,,,,,,,10.834031,2.624917999999999,48,1695825612.2870183,1695825300.0,
318022,,,112.19511509206822,112.1,112.28,,,,49,1695825612.2870567,1695825300.0,
318024,,,121.72295262910303,1.52924247553066,1003.61246752615,,,,3,1695825612.2871656,1695825300.0,
318025,,,2.511814442021122,0.938385474948325,8.53784796364469,,,,134,1695825612.287203,1695825300.0,
318026,,,772.2145729743668,699.2,1640.78,,,,25,1695825612.2872536,1695825300.0,
318027,,,,,,,4823.7993,406.4627,26,1695825612.2872922,1695825300.0,
318028,,,,,,,0.0018,0.0,27,1695825612.2873294,1695825300.0,
318029,,,125.40911377073334,125.1,125.8,,,,28,1695825612.2873676,1695825300.0,
318030,,,136.1068985687333,130.46,146.15,,,,29,1695825612.2874053,1695825300.0,
318031,,,,,,,3855.9899,274.14840000000004,30,1695825612.28749,1695825300.0,
318032,,,,,,,2.4905,0.0,31,1695825612.2875657,1695825300.0,
318033,,,125.40911460143334,125.1,125.8,,,,56,1695825612.2876112,1695825300.0,
318034,,,384.0,384.0,384.0,,,,58,1695825612.28765,1695825300.0,
318035,,,100.0,100.0,100.0,,,,57,1695825612.2876968,1695825300.0,
318036,,,71.193305873,71.1,71.2,,,,52,1695825612.28776,1695825300.0,
318037,,,69.59265157333333,69.4,69.6,,,,53,1695825612.287799,1695825300.0,
318038,,,56.0,56.0,56.0,,,,13,1695825612.2878356,1695825300.0,
318039,,,-60.380225223333326,-61.0,-59.0,,,,5,1695825612.2878723,1695825300.0,
318040,,,,,,,66.819,10.329,6,1695825612.2879095,1695825300.0,
318041,,,,,,,0.304,10.32899999999996,7,1695825612.2879465,1695825300.0,
318042,,,19.323420586666668,0.0,712.0,,,,8,1695825612.2880104,1695825300.0,
318043,,,84.2903559,0.0,1162.0,,,,9,1695825612.2880986,1695825300.0,
318044,,,79.15852724666667,0.0,1153.0,,,,10,1695825612.2888083,1695825300.0,
318045,,,0.0166424637,0.0,0.62,,,,11,1695825612.288915,1695825300.0,
318046,,,121.26343194333334,118.0,122.0,,,,12,1695825612.2889922,1695825300.0,
318047,,,0.70578979179,0.0,9.71,,,,22,1695825612.289072,1695825300.0,
318048,,,-57.09403366,-58.0,-56.0,,,,14,1695825612.2891915,1695825300.0,
318049,,,,,,,482.58,41.12799999999999,15,1695825612.2892616,1695825300.0,
318050,,,,,,,1.602,41.1269999999999,16,1695825612.2893372,1695825300.0,
318051,,,101.41555184333336,91.0,128.0,,,,17,1695825612.289403,1695825300.0,
318052,,,119.42817449,107.0,145.0,,,,18,1695825612.2894723,1695825300.0,
318053,,,62.21336333000003,22.0,102.0,,,,19,1695825612.2895434,1695825300.0,
318054,,,0.849738416966667,0.7,0.98,,,,20,1695825612.2896185,1695825300.0,
318055,,,129.95151101,129.0,130.0,,,,21,1695825612.2896883,1695825300.0,
318056,,,0.919701864186667,0.821,1.119,,,,46,1695825612.2897546,1695825300.0,
318057,,,0.0,0.0,0.0,,,,45,1695825912.2569208,1695825600.0,
318058,,,70.5,70.5,70.5,,,,135,1695825912.257199,1695825600.0,
318059,,,32.8,32.8,32.8,,,,136,1695825912.2572658,1695825600.0,
318060,,,13.7,13.7,13.7,,,,137,1695825912.2573128,1695825600.0,
318061,,,24.169850812666667,24.0,24.4,,,,138,1695825912.2573574,1695825600.0,
318062,,,947.3661788476666,942.2,956.1,,,,139,1695825912.257403,1695825600.0,
318063,,,2971.563955546333,2962.8,2976.7,,,,140,1695825912.2574458,1695825600.0,
318064,,,6.204859689,6.2,6.3,,,,141,1695825912.25749,1695825600.0,
318065,,,80.81457897099999,80.8,81.1,,,,142,1695825912.2575312,1695825600.0,
318066,,,1212.6902807693332,1212.5,1212.7,,,,143,1695825912.2575722,1695825600.0,
318067,,,1.3873990594,1.04,1.74,,,,144,1695825912.2576137,1695825600.0,
318068,,,1.3515565314666669,1.27,1.43,,,,145,1695825912.257654,1695825600.0,
318069,,,1.3095140435666668,1.28,1.33,,,,151,1695825912.2576954,1695825600.0,
318070,,,,,,,88752.4,242786.3000000001,152,1695825912.2577362,1695825600.0,
318071,,,,,,,71218.4,163405.79999999996,153,1695825912.2577765,1695825600.0,
318072,,,0.1798998997333333,0.164,0.2,,,,154,1695825912.2578182,1695825600.0,
318073,,,0.1485592790566667,0.112,0.195,,,,155,1695825912.257858,1695825600.0,
318074,,,,,,,314244087.0,703006132.0,156,1695825912.2578983,1695825600.0,
318075,,,,,,,284373417.0,627334237.0,146,1695825912.257938,1695825600.0,
318076,,,26.74765706,21.0,34.0,,,,55,1695825912.2579784,1695825600.0,
318077,,,0.88,0.88,0.88,,,,44,1695825912.258018,1695825600.0,
318078,,,0.0,0.0,0.0,,,,59,1695825912.2580574,1695825600.0,
318079,,,1.8470332384,1.8,1.88,,,,35,1695825912.2581265,1695825600.0,
318080,,,4259.604147466033,928.57,6428.28,,,,36,1695825912.2581704,1695825600.0,
318081,,,154.31381172333334,154.0,155.0,,,,54,1695825912.25821,1695825600.0,
318082,,,8679.905210444704,8679.7892,8680.07,,,,41,1695825912.2582505,1695825600.0,
318083,,,,,,,92.861701679999,279.7923171999958,40,1695825912.2582898,1695825600.0,1695340445.859198
318084,,,,,,,1150.9229,680.098,24,1695825912.2583325,1695825600.0,
318085,,,1.2,1.2,1.2,,,,50,1695825912.2583716,1695825600.0,
318086,,,123.36190473333332,122.8,124.0,,,,51,1695825912.2584124,1695825600.0,
318087,,,0.0170869909466666,0.0,0.021,,,,47,1695825912.2584543,1695825600.0,
318088,,,,,,,10.834031,2.624917999999999,48,1695825912.258497,1695825600.0,
318089,,,112.2978281828,112.1,112.64,,,,49,1695825912.2585387,1695825600.0,
318091,,,150.40512809203807,1.47404407633025,1377.35790618571,,,,3,1695825912.2586224,1695825600.0,
318092,,,3.745887241746048,0.892140034804338,12.5762020011282,,,,134,1695825912.2586622,1695825600.0,
318093,,,2427.669508510667,796.27,3873.09,,,,25,1695825912.258706,1695825600.0,
318094,,,,,,,4823.9668,406.6302000000005,26,1695825912.2587478,1695825600.0,
318095,,,,,,,0.0018,0.0,27,1695825912.259123,1695825600.0,
318096,,,124.56858508393336,124.02,125.46,,,,28,1695825912.259219,1695825600.0,
318097,,,1831.9499855438,131.86,2652.17,,,,29,1695825912.2592728,1695825600.0,
318098,,,,,,,3856.1032,274.2617,30,1695825912.2593164,1695825600.0,
318099,,,,,,,2.4905,0.0,31,1695825912.2593577,1695825600.0,
318100,,,124.56858654520002,124.02,125.46,,,,56,1695825912.2594037,1695825600.0,
318101,,,384.0,384.0,384.0,,,,58,1695825912.259443,1695825600.0,
318102,,,100.0,100.0,100.0,,,,57,1695825912.259483,1695825600.0,
318103,,,71.1,71.1,71.1,,,,52,1695825912.259524,1695825600.0,
318104,,,69.61220248066667,69.6,69.8,,,,53,1695825912.2595644,1695825600.0,
318105,,,56.0,56.0,56.0,,,,13,1695825912.2596045,1695825600.0,
318106,,,-59.33980512666666,-62.0,-58.0,,,,5,1695825912.259646,1695825600.0,
318107,,,,,,,66.821,10.330999999999996,6,1695825912.259685,1695825600.0,
318108,,,,,,,0.305,10.32999999999996,7,1695825912.2597277,1695825600.0,
318109,,,15.713918479999998,0.0,698.0,,,,8,1695825912.259768,1695825600.0,
318110,,,35.88610610666667,0.0,1136.0,,,,9,1695825912.2598116,1695825600.0,
318111,,,29.547370673333333,0.0,1132.0,,,,10,1695825912.2598522,1695825600.0,
318112,,,0.0153051844,0.0,1.0,,,,11,1695825912.2598965,1695825600.0,
318113,,,120.00512826666667,110.0,121.0,,,,12,1695825912.2599382,1695825600.0,
318114,,,0.3014765127166667,0.0,9.519,,,,22,1695825912.2599795,1695825600.0,
318115,,,-57.60746954,-60.0,-56.0,,,,14,1695825912.26002,1695825600.0,
318116,,,,,,,482.588,41.13600000000002,15,1695825912.26006,1695825600.0,
318117,,,,,,,1.611,41.1359999999999,16,1695825912.2601411,1695825600.0,
318118,,,100.82933843999996,91.0,120.0,,,,17,1695825912.2602077,1695825600.0,
318119,,,119.37728447,105.0,140.0,,,,18,1695825912.260261,1695825600.0,
318120,,,63.00896883333335,0.0,94.0,,,,19,1695825912.2603133,1695825600.0,
318121,,,0.8456318319999999,0.72,1.0,,,,20,1695825912.2603989,1695825600.0,
318122,,,129.26708151000005,128.0,130.0,,,,21,1695825912.2604568,1695825600.0,
318123,,,0.925638375156667,0.814,1.082,,,,46,1695825912.2605083,1695825600.0,
318124,,,0.0,0.0,0.0,,,,45,1695826212.2645502,1695825900.0,
318125,,,70.5,70.5,70.5,,,,135,1695826212.2647655,1695825900.0,
318126,,,32.8,32.8,32.8,,,,136,1695826212.2648287,1695825900.0,
318127,,,13.7,13.7,13.7,,,,137,1695826212.2648768,1695825900.0,
318128,,,24.130000484000004,24.0,24.4,,,,138,1695826212.26493,1695825900.0,
318129,,,945.6015897896668,940.6,954.8,,,,139,1695826212.264975,1695825900.0,
318130,,,2973.3484165463333,2964.2,2978.3,,,,140,1695826212.26502,1695825900.0,
318131,,,6.3,6.3,6.3,,,,141,1695826212.2650628,1695825900.0,
318132,,,81.1,81.1,81.1,,,,142,1695826212.2651725,1695825900.0,
318133,,,1212.5,1212.5,1212.5,,,,143,1695826212.2652202,1695825900.0,
318134,,,1.3510543298666666,1.05,1.78,,,,144,1695826212.2652628,1695825900.0,
318135,,,1.3445032798333336,1.27,1.43,,,,145,1695826212.265305,1695825900.0,
318136,,,1.313486432633333,1.29,1.34,,,,151,1695826212.265349,1695825900.0,
318137,,,,,,,88803.9,242837.8000000001,152,1695826212.2653885,1695825900.0,
318138,,,,,,,71261.0,163448.39999999997,153,1695826212.2654283,1695825900.0,
318139,,,0.18020363563,0.166,0.198,,,,154,1695826212.2655108,1695825900.0,
318140,,,0.1488060935433333,0.116,0.191,,,,155,1695826212.2655764,1695825900.0,
318141,,,,,,,314438478.0,703200523.0,156,1695826212.265619,1695825900.0,
318142,,,,,,,284558822.0,627519642.0,146,1695826212.2656598,1695825900.0,
318143,,,25.204878586666663,20.0,33.0,,,,55,1695826212.2657,1695825900.0,
318144,,,0.88,0.88,0.88,,,,44,1695826212.2657394,1695825900.0,
318145,,,0.0,0.0,0.0,,,,59,1695826212.265779,1695825900.0,
318146,,,1.9074672190666664,1.88,1.91,,,,35,1695826212.2658207,1695825900.0,
318147,,,2534.848696136733,364.44,5622.63,,,,36,1695826212.2658613,1695825900.0,
318148,,,155.45707724,155.0,156.0,,,,54,1695826212.265902,1695825900.0,
318149,,,8680.294964449497,8680.07,8680.3665,,,,41,1695826212.2659488,1695825900.0,
318150,,,,,,,92.983681779999,279.91429729999584,40,1695826212.265989,1695825900.0,1695340445.859198
318151,,,,,,,1151.2194,680.3944999999999,24,1695826212.26603,1695825900.0,
318152,,,1.2,1.2,1.2,,,,50,1695826212.266069,1695825900.0,
318153,,,123.11650816800002,122.7,124.0,,,,51,1695826212.2661395,1695825900.0,
318154,,,0.0164301674033333,0.0,0.021,,,,47,1695826212.2661812,1695825900.0,
318155,,,,,,,10.834031,2.624917999999999,48,1695826212.2662444,1695825900.0,
318156,,,112.5295988972,112.28,112.64,,,,49,1695826212.2663002,1695825900.0,
318158,,,135.3384859904334,1.46845218535779,970.547102996157,,,,3,1695826212.2663915,1695825900.0,
318159,,,2.6240420521776486,0.892140034804338,9.65449799031824,,,,134,1695826212.2664323,1695825900.0,
318160,,,1482.0299623757,314.93,3065.38,,,,25,1695826212.2664735,1695825900.0,
318161,,,,,,,4824.1353,406.7987000000003,26,1695826212.2665143,1695825900.0,
318162,,,,,,,0.0018,0.0,27,1695826212.2665987,1695825900.0,
318163,,,124.39556605299995,123.63,125.01,,,,28,1695826212.2666674,1695825900.0,
318164,,,1052.790925213367,49.51,2557.25,,,,29,1695826212.2667377,1695825900.0,
318165,,,,,,,3856.2312,274.3897000000002,30,1695826212.266795,1695825900.0,
318166,,,,,,,2.4905,0.0,31,1695826212.266849,1695825900.0,
318167,,,124.39556650616667,123.63,125.01,,,,56,1695826212.2668917,1695825900.0,
318168,,,384.0,384.0,384.0,,,,58,1695826212.2669327,1695825900.0,
318169,,,100.0,100.0,100.0,,,,57,1695826212.2669785,1695825900.0,
318170,,,71.1,71.1,71.1,,,,52,1695826212.2670217,1695825900.0,
318171,,,69.91591032533334,69.8,70.0,,,,53,1695826212.267062,1695825900.0,
318172,,,56.0,56.0,56.0,,,,13,1695826212.2671337,1695825900.0,
318173,,,-59.019529250000005,-60.0,-58.0,,,,5,1695826212.2671766,1695825900.0,
318174,,,,,,,66.822,10.332,6,1695826212.2672176,1695825900.0,
318175,,,,,,,0.307,10.33199999999996,7,1695826212.2672577,1695825900.0,
318176,,,21.136534826666665,0.0,1034.0,,,,8,1695826212.2672973,1695825900.0,
318177,,,67.84407978,0.0,1631.0,,,,9,1695826212.2673354,1695825900.0,
318178,,,61.70050993333333,0.0,1446.0,,,,10,1695826212.2673745,1695825900.0,
318179,,,0.0504367847666666,0.0,1.0,,,,11,1695826212.2674136,1695825900.0,
318180,,,120.47354684333334,119.0,121.0,,,,12,1695826212.267452,1695825900.0,
318181,,,0.56939480178,0.0,13.524,,,,22,1695826212.2674909,1695825900.0,
318182,,,-57.79972268666667,-60.0,-57.0,,,,14,1695826212.267529,1695825900.0,
318183,,,,,,,482.597,41.14499999999998,15,1695826212.267567,1695825900.0,
318184,,,,,,,1.619,41.14399999999991,16,1695826212.2676053,1695825900.0,
318185,,,100.36059644999996,91.0,126.0,,,,17,1695826212.2676437,1695825900.0,
318186,,,117.83589741333331,106.0,144.0,,,,18,1695826212.2676835,1695825900.0,
318187,,,60.65988953,0.0,101.0,,,,19,1695826212.267724,1695825900.0,
318188,,,0.853399616666667,0.7,1.0,,,,20,1695826212.2677708,1695825900.0,
318189,,,128.99369800999995,128.0,130.0,,,,21,1695826212.2678106,1695825900.0,
318190,,,0.913580577833333,0.823,1.123,,,,46,1695826212.267849,1695825900.0,
318191,,,0.0,0.0,0.0,,,,45,1695826512.5526173,1695826200.0,
318192,,,70.54485042533332,70.5,70.6,,,,135,1695826512.5528345,1695826200.0,
318193,,,32.8,32.8,32.8,,,,136,1695826512.5528831,1695826200.0,
318194,,,13.7,13.7,13.7,,,,137,1695826512.5529227,1695826200.0,
318195,,,24.125001390000005,24.0,24.3,,,,138,1695826512.5529602,1695826200.0,
318196,,,945.4178260193332,941.0,953.5,,,,139,1695826512.5529995,1695826200.0,
318197,,,2973.5321807893333,2965.4,2978.0,,,,140,1695826512.5530384,1695826200.0,
318198,,,6.3,6.3,6.3,,,,141,1695826512.553073,1695826200.0,
318199,,,81.1,81.1,81.1,,,,142,1695826512.5531387,1695826200.0,
318200,,,1212.5,1212.5,1212.5,,,,143,1695826512.5531726,1695826200.0,
318201,,,1.344213151633333,0.95,1.72,,,,144,1695826512.5532043,1695826200.0,
318202,,,1.3294273454,1.23,1.4,,,,145,1695826512.553236,1695826200.0,
318203,,,1.3084855429,1.28,1.33,,,,151,1695826512.5532677,1695826200.0,
318204,,,,,,,88855.8,242889.70000000013,152,1695826512.5532985,1695826200.0,
318205,,,,,,,71303.8,163491.19999999995,153,1695826512.5533304,1695826200.0,
318206,,,0.1814471387466666,0.16,0.204,,,,154,1695826512.5533617,1695826200.0,
318207,,,0.1497059723066666,0.112,0.196,,,,155,1695826512.5533924,1695826200.0,
318208,,,,,,,314636809.0,703398854.0,156,1695826512.5534234,1695826200.0,
318209,,,,,,,284747997.0,627708817.0,146,1695826512.5534556,1695826200.0,
318210,,,25.899431896666663,20.0,34.0,,,,55,1695826512.5534873,1695826200.0,
318211,,,0.88,0.88,0.88,,,,44,1695826512.553518,1695826200.0,
318212,,,0.0,0.0,0.0,,,,59,1695826512.5535505,1695826200.0,
318213,,,1.91,1.91,1.91,,,,35,1695826512.5535834,1695826200.0,
318214,,,567.1138501249666,360.41,1473.07,,,,36,1695826512.553616,1695826200.0,
318215,,,156.60723360333336,156.0,157.0,,,,54,1695826512.5536494,1695826200.0,
318216,,,8680.39030706319,8680.3665,8680.4109,,,,41,1695826512.5536823,1695826200.0,
318217,,,,,,,93.001947939999,279.93256345999583,40,1695826512.553713,1695826200.0,1695340445.859198
318218,,,,,,,1151.2638,680.4388999999999,24,1695826512.5537453,1695826200.0,
318219,,,1.2,1.2,1.2,,,,50,1695826512.5537755,1695826200.0,
318220,,,123.82262458033334,123.6,124.0,,,,51,1695826512.5538075,1695826200.0,
318221,,,0.0155721776533333,0.0,0.021,,,,47,1695826512.5538387,1695826200.0,
318222,,,,,,,10.834031,2.624917999999999,48,1695826512.55387,1695826200.0,
318223,,,112.8358130006,112.64,113.18,,,,49,1695826512.5539012,1695826200.0,
318225,,,131.36874537280528,1.46845218535779,1224.08007302623,,,,3,1695826512.5539632,1695826200.0,
318226,,,2.6153941967157834,0.804346645813019,11.6623802878089,,,,134,1695826512.5539944,1695826200.0,
318227,,,517.3983634916999,312.49,1419.46,,,,25,1695826512.5540257,1695826200.0,
318228,,,,,,,4824.1745,406.8379000000005,26,1695826512.5540578,1695826200.0,
318229,,,,,,,0.0018,0.0,27,1695826512.5541153,1695826200.0,
318230,,,124.78501687603334,124.55,125.1,,,,28,1695826512.5541484,1695826200.0,
318231,,,49.708335119566655,46.3,63.55,,,,29,1695826512.554181,1695826200.0,
318232,,,,,,,3856.2364,274.3948999999998,30,1695826512.5542126,1695826200.0,
318233,,,,,,,2.4905,0.0,31,1695826512.5542452,1695826200.0,
318234,,,124.78501719149996,124.55,125.1,,,,56,1695826512.5542774,1695826200.0,
318235,,,384.0,384.0,384.0,,,,58,1695826512.5543115,1695826200.0,
318236,,,100.0,100.0,100.0,,,,57,1695826512.554343,1695826200.0,
318237,,,71.1,71.1,71.1,,,,52,1695826512.5543742,1695826200.0,
318238,,,70.12419239533332,70.0,70.2,,,,53,1695826512.5544045,1695826200.0,
318239,,,56.0,56.0,56.0,,,,13,1695826512.5544343,1695826200.0,
318240,,,-59.396637606666665,-61.0,-58.0,,,,5,1695826512.5544662,1695826200.0,
318241,,,,,,,66.823,10.332999999999991,6,1695826512.5545003,1695826200.0,
318242,,,,,,,0.308,10.33299999999996,7,1695826512.554531,1695826200.0,
318243,,,13.65640320333333,0.0,706.0,,,,8,1695826512.5545616,1695826200.0,
318244,,,30.802673716666668,0.0,1158.0,,,,9,1695826512.5545928,1695826200.0,
318245,,,26.451323476666666,0.0,1155.0,,,,10,1695826512.5546248,1695826200.0,
318246,,,0.0151894670333333,0.0,1.0,,,,11,1695826512.5546565,1695826200.0,
318247,,,120.9600895,119.0,121.0,,,,12,1695826512.5546875,1695826200.0,
318248,,,0.2577178269733333,0.0,9.618,,,,22,1695826512.5547194,1695826200.0,
318249,,,-57.400987423333326,-59.0,-56.0,,,,14,1695826512.5547507,1695826200.0,
318250,,,,,,,482.605,41.15300000000002,15,1695826512.554783,1695826200.0,
318251,,,,,,,1.628,41.15299999999991,16,1695826512.5548146,1695826200.0,
318252,,,100.73686635999994,91.0,118.0,,,,17,1695826512.554845,1695826200.0,
318253,,,118.21295983999994,106.0,134.0,,,,18,1695826512.5548763,1695826200.0,
318254,,,60.86104293,0.0,97.0,,,,19,1695826512.554911,1695826200.0,
318255,,,0.8530309968000003,0.69,1.0,,,,20,1695826512.5549424,1695826200.0,
318256,,,129.23978108999998,128.0,130.0,,,,21,1695826512.5549753,1695826200.0,
318257,,,0.9136276833633338,0.818,1.037,,,,46,1695826512.5550091,1695826200.0,
318258,,,0.0,0.0,0.0,,,,45,1695826813.018235,1695826500.0,
318259,,,70.52015289233334,70.5,70.6,,,,135,1695826813.0184534,1695826500.0,
318260,,,32.8,32.8,32.8,,,,136,1695826813.0185032,1695826500.0,
318261,,,13.7,13.7,13.7,,,,137,1695826813.018545,1695826500.0,
318262,,,24.120157274000004,24.0,24.3,,,,138,1695826813.018584,1695826500.0,
318263,,,945.139085558,940.2,953.1,,,,139,1695826813.018622,1695826500.0,
318264,,,2973.786046496,2965.9,2978.7,,,,140,1695826813.018661,1695826500.0,
318265,,,6.3,6.3,6.3,,,,141,1695826813.018699,1695826500.0,
318266,,,81.1,81.1,81.1,,,,142,1695826813.018738,1695826500.0,
318267,,,1212.5,1212.5,1212.5,,,,143,1695826813.0187774,1695826500.0,
318268,,,1.4621059415,1.14,2.01,,,,144,1695826813.0188131,1695826500.0,
318269,,,1.3818594526666663,1.3,1.52,,,,145,1695826813.0188503,1695826500.0,
318270,,,1.3294215742666666,1.3,1.38,,,,151,1695826813.018886,1695826500.0,
318271,,,,,,,88907.7,242941.6000000001,152,1695826813.0189202,1695826500.0,
318272,,,,,,,71346.7,163534.09999999995,153,1695826813.0189552,1695826500.0,
318273,,,0.1812047548933333,0.17,0.2,,,,154,1695826813.0189898,1695826500.0,
318274,,,0.1497854302866666,0.111,0.198,,,,155,1695826813.019024,1695826500.0,
318275,,,,,,,314835653.0,703597698.0,156,1695826813.019061,1695826500.0,
318276,,,,,,,284937633.0,627898453.0,146,1695826813.0191357,1695826500.0,
318277,,,25.75569857,19.0,36.0,,,,55,1695826813.019175,1695826500.0,
318278,,,0.88,0.88,0.88,,,,44,1695826813.0192122,1695826500.0,
318279,,,0.0,0.0,0.0,,,,59,1695826813.019249,1695826500.0,
318280,,,1.91,1.91,1.91,,,,35,1695826813.019287,1695826500.0,
318281,,,666.9336709337997,636.0,1480.57,,,,36,1695826813.0193226,1695826500.0,
318282,,,157.76055915333333,157.0,158.0,,,,54,1695826813.0193572,1695826500.0,
318283,,,8680.443474404834,8680.4109,8680.4666,,,,41,1695826813.019392,1695826500.0,
318284,,,,,,,93.024862919999,279.95547843999583,40,1695826813.0194273,1695826500.0,1695340445.859198
318285,,,,,,,1151.3195,680.4946,24,1695826813.0194693,1695826500.0,
318286,,,1.2,1.2,1.2,,,,50,1695826813.0195138,1695826500.0,
318287,,,123.72601240933336,123.6,123.8,,,,51,1695826813.019549,1695826500.0,
318288,,,0.0180302475733333,0.0,0.021,,,,47,1695826813.0195837,1695826500.0,
318289,,,,,,,10.834031,2.624917999999999,48,1695826813.0196245,1695826500.0,
318290,,,113.318830178,113.18,113.54,,,,49,1695826813.0196707,1695826500.0,
318292,,,121.22687216594464,1.64704844793429,1036.1867721098,,,,3,1695826813.0197427,1695826500.0,
318293,,,3.4999796563023677,0.961747351377034,14.0961228375936,,,,134,1695826813.0197854,1695826500.0,
318294,,,618.5418279863669,589.16,1430.95,,,,25,1695826813.0198214,1695826500.0,
318295,,,,,,,4824.2262,406.8896000000004,26,1695826813.0198576,1695826500.0,
318296,,,,,,,0.0018,0.0,27,1695826813.0198994,1695826500.0,
318297,,,124.88736246123337,124.64,125.17,,,,28,1695826813.019936,1695826500.0,
318298,,,48.40208468186668,46.37,63.48,,,,29,1695826813.0199728,1695826500.0,
318299,,,,,,,3856.2404,274.39890000000014,30,1695826813.0200078,1695826500.0,
318300,,,,,,,2.4905,0.0,31,1695826813.0200448,1695826500.0,
318301,,,124.8873622730333,124.64,125.17,,,,56,1695826813.020113,1695826500.0,
318302,,,384.0,384.0,384.0,,,,58,1695826813.0201538,1695826500.0,
318303,,,100.0,100.0,100.0,,,,57,1695826813.020189,1695826500.0,
318304,,,71.1,71.1,71.1,,,,52,1695826813.0202312,1695826500.0,
318305,,,70.25415852033333,70.2,70.3,,,,53,1695826813.020266,1695826500.0,
318306,,,56.0,56.0,56.0,,,,13,1695826813.0203023,1695826500.0,
318307,,,-59.471982966666666,-60.0,-58.0,,,,5,1695826813.0203383,1695826500.0,
318308,,,,,,,66.825,10.335,6,1695826813.0203748,1695826500.0,
318309,,,,,,,0.309,10.33399999999996,7,1695826813.0204122,1695826500.0,
318310,,,19.440114096666665,0.0,705.0,,,,8,1695826813.0204475,1695826500.0,
318311,,,67.74331134,0.0,1351.0,,,,9,1695826813.0204835,1695826500.0,
318312,,,62.781130966666666,0.0,1154.0,,,,10,1695826813.0205195,1695826500.0,
318313,,,0.0162846078333333,0.0,0.62,,,,11,1695826813.0205564,1695826500.0,
318314,,,120.95952864000002,119.0,121.0,,,,12,1695826813.0206127,1695826500.0,
318315,,,0.56458096783,0.0,11.202,,,,22,1695826813.020697,1695826500.0,
318316,,,-57.18064444,-60.0,-56.0,,,,14,1695826813.0207477,1695826500.0,
318317,,,,,,,482.614,41.16199999999998,15,1695826813.0207856,1695826500.0,
318318,,,,,,,1.636,41.16099999999991,16,1695826813.0208223,1695826500.0,
318319,,,101.11174383666663,91.0,129.0,,,,17,1695826813.0208664,1695826500.0,
318320,,,119.06932867333332,106.0,147.0,,,,18,1695826813.0209043,1695826500.0,
318321,,,61.422171513333296,0.0,104.0,,,,19,1695826813.02094,1695826500.0,
318322,,,0.8504452310000001,0.69,1.0,,,,20,1695826813.021008,1695826500.0,
318323,,,129.16683246333332,128.0,130.0,,,,21,1695826813.021046,1695826500.0,
318324,,,0.92076306693,0.817,1.136,,,,46,1695826813.021116,1695826500.0,
318325,,,0.0,0.0,0.0,,,,45,1695827112.9058623,1695826800.0,
318326,,,70.5,70.5,70.5,,,,135,1695827112.906068,1695826800.0,
318327,,,32.8,32.8,32.8,,,,136,1695827112.9061518,1695826800.0,
318328,,,13.7,13.7,13.7,,,,137,1695827112.906205,1695826800.0,
318329,,,24.130545474666665,24.0,24.3,,,,138,1695827112.9062526,1695826800.0,
318330,,,945.5471395776668,941.8,951.9,,,,139,1695827112.906293,1695826800.0,
318331,,,2973.4181368560003,2967.1,2977.2,,,,140,1695827112.9063327,1695826800.0,
318332,,,6.3,6.3,6.3,,,,141,1695827112.9063718,1695826800.0,
318333,,,81.1,81.1,81.1,,,,142,1695827112.906453,1695826800.0,
318334,,,1212.5,1212.5,1212.5,,,,143,1695827112.9064996,1695826800.0,
318335,,,1.5403541987333331,1.11,2.07,,,,144,1695827112.9065409,1695826800.0,
318336,,,1.4727413745666669,1.34,1.58,,,,145,1695827112.9065862,1695826800.0,
318337,,,1.3788240659000002,1.33,1.42,,,,151,1695827112.906632,1695826800.0,
318338,,,,,,,88959.8,242993.70000000013,152,1695827112.9066677,1695826800.0,
318339,,,,,,,71390.0,163577.39999999997,153,1695827112.9067028,1695826800.0,
318340,,,0.18164391959,0.158,0.201,,,,154,1695827112.9067469,1695826800.0,
318341,,,0.1512880156366667,0.11,0.195,,,,155,1695827112.9067852,1695826800.0,
318342,,,,,,,315037297.0,703799342.0,156,1695827112.906822,1695826800.0,
318343,,,,,,,285129995.0,628090815.0,146,1695827112.9068573,1695826800.0,
318344,,,26.22375508333333,20.0,38.0,,,,55,1695827112.906893,1695826800.0,
318345,,,0.88,0.88,0.88,,,,44,1695827112.9069345,1695826800.0,
318346,,,0.0,0.0,0.0,,,,59,1695827112.9069712,1695826800.0,
318347,,,1.91,1.91,1.91,,,,35,1695827112.907008,1695826800.0,
318348,,,699.8443954818666,639.32,1603.05,,,,36,1695827112.90705,1695826800.0,
318349,,,158.9599544033333,158.0,160.0,,,,54,1695827112.9071162,1695826800.0,
318350,,,8680.499794651567,8680.4666,8680.5234,,,,41,1695827112.9071558,1695826800.0,
318351,,,,,,,93.0482304399989,279.97884595999574,40,1695827112.9071994,1695826800.0,1695340445.859198
318352,,,,,,,1151.3763,680.5513999999998,24,1695827112.9072382,1695826800.0,
318353,,,1.2,1.2,1.2,,,,50,1695827112.907275,1695826800.0,
318354,,,123.909203916,123.8,124.0,,,,51,1695827112.9073188,1695826800.0,
318355,,,0.0136739488866666,0.0,0.021,,,,47,1695827112.9073615,1695826800.0,
318356,,,,,,,10.834031,2.624917999999999,48,1695827112.9073975,1695826800.0,
318357,,,113.46817273220002,113.36,113.54,,,,49,1695827112.9074342,1695826800.0,
318359,,,140.55349951379824,1.62721518313806,860.576963511283,,,,3,1695827112.9075131,1695826800.0,
318360,,,2.8010471000707624,0.817549551951023,10.9832938639472,,,,134,1695827112.907552,1695826800.0,
318361,,,650.9633340032666,591.57,1554.01,,,,25,1695827112.9075966,1695826800.0,
318362,,,,,,,4824.2789,406.9423000000006,26,1695827112.907634,1695826800.0,
318363,,,,,,,0.0018,0.0,27,1695827112.9076746,1695826800.0,
318364,,,125.1648968722667,124.77,125.63,,,,28,1695827112.907715,1695826800.0,
318365,,,49.0505692624,46.35,59.9,,,,29,1695827112.9077508,1695826800.0,
318366,,,,,,,3856.2445,274.4029999999998,30,1695827112.907786,1695826800.0,
318367,,,,,,,2.4905,0.0,31,1695827112.9078217,1695826800.0,
318368,,,125.1648962773667,124.77,125.63,,,,56,1695827112.90786,1695826800.0,
318369,,,384.0,384.0,384.0,,,,58,1695827112.9078977,1695826800.0,
318370,,,100.0,100.0,100.0,,,,57,1695827112.9079316,1695826800.0,
318371,,,71.003214996,70.9,71.1,,,,52,1695827112.9079723,1695826800.0,
318372,,,70.3,70.3,70.3,,,,53,1695827112.9080083,1695826800.0,
318373,,,56.0,56.0,56.0,,,,13,1695827112.9080515,1695826800.0,
318374,,,-59.500019220000006,-63.0,-57.0,,,,5,1695827112.9081151,1695826800.0,
318375,,,,,,,66.827,10.336999999999996,6,1695827112.9081547,1695826800.0,
318376,,,,,,,0.312,10.33699999999996,7,1695827112.9081895,1695826800.0,
318377,,,35.18584567333333,0.0,710.0,,,,8,1695827112.9082258,1695826800.0,
318378,,,122.09409802333332,0.0,1166.0,,,,9,1695827112.9082613,1695826800.0,
318379,,,112.29478815333331,0.0,1160.0,,,,10,1695827112.9083068,1695826800.0,
318380,,,0.0354086437,0.0,1.0,,,,11,1695827112.9083514,1695826800.0,
318381,,,120.85517132666664,119.0,121.0,,,,12,1695827112.9083886,1695826800.0,
318382,,,1.0191558118933333,0.0,9.66,,,,22,1695827112.9084294,1695826800.0,
318383,,,-57.91877710333334,-60.0,-57.0,,,,14,1695827112.908465,1695826800.0,
318384,,,,,,,482.622,41.170000000000016,15,1695827112.9084997,1695826800.0,
318385,,,,,,,1.645,41.16999999999991,16,1695827112.9085412,1695826800.0,
318386,,,100.33330709666664,90.0,122.0,,,,17,1695827112.9085815,1695826800.0,
318387,,,118.75223446333337,106.0,140.0,,,,18,1695827112.9086168,1695826800.0,
318388,,,62.576074956666695,0.0,101.0,,,,19,1695827112.9086585,1695826800.0,
318389,,,0.8456408867333335,0.69,1.0,,,,20,1695827112.9086957,1695826800.0,
318390,,,129.80092423666667,129.0,130.0,,,,21,1695827112.9087317,1695826800.0,
318391,,,0.9167276796333336,0.824,1.077,,,,46,1695827112.9087734,1695826800.0,
318392,,,0.0,0.0,0.0,,,,45,1695827413.1070588,1695827100.0,
318393,,,70.5,70.5,70.5,,,,135,1695827413.107331,1695827100.0,
318394,,,32.8,32.8,32.8,,,,136,1695827413.107455,1695827100.0,
318395,,,13.7,13.7,13.7,,,,137,1695827413.1075144,1695827100.0,
318396,,,24.129050275666664,24.0,24.4,,,,138,1695827413.107561,1695827100.0,
318397,,,945.5142808253332,940.2,956.3,,,,139,1695827413.1076045,1695827100.0,
318398,,,2973.430732148,2962.6,2978.8,,,,140,1695827413.107649,1695827100.0,
318399,,,6.3,6.3,6.3,,,,141,1695827413.107703,1695827100.0,
318400,,,81.1,81.1,81.1,,,,142,1695827413.1077452,1695827100.0,
318401,,,1212.5,1212.5,1212.5,,,,143,1695827413.1077845,1695827100.0,
318402,,,1.4404697966666664,1.19,1.74,,,,144,1695827413.107823,1695827100.0,
318403,,,1.4897069769999998,1.4,1.56,,,,145,1695827413.107871,1695827100.0,
318404,,,1.4106151198,1.39,1.43,,,,151,1695827413.1079264,1695827100.0,
318405,,,,,,,89012.2,243046.1000000001,152,1695827413.1079774,1695827100.0,
318406,,,,,,,71433.7,163621.09999999998,153,1695827413.108031,1695827100.0,
318407,,,0.1832275629066666,0.165,0.198,,,,154,1695827413.1081414,1695827100.0,
318408,,,0.1528526232066666,0.114,0.198,,,,155,1695827413.1081882,1695827100.0,
318409,,,,,,,315244712.0,704006757.0,156,1695827413.108227,1695827100.0,
318410,,,,,,,285327891.0,628288711.0,146,1695827413.1082654,1695827100.0,
318411,,,25.804757759999998,20.0,31.0,,,,55,1695827413.1083057,1695827100.0,
318412,,,0.88,0.88,0.88,,,,44,1695827413.1083455,1695827100.0,
318413,,,0.0,0.0,0.0,,,,59,1695827413.1083832,1695827100.0,
318414,,,1.91,1.91,1.91,,,,35,1695827413.1084304,1695827100.0,
318415,,,666.932837991967,636.83,1482.44,,,,36,1695827413.1084692,1695827100.0,
318416,,,160.2071889,160.0,161.0,,,,54,1695827413.1085076,1695827100.0,
318417,,,8680.556508400623,8680.5234,8680.5797,,,,41,1695827413.1085448,1695827100.0,
318418,,,,,,,93.071392259999,280.00200777999584,40,1695827413.1085825,1695827100.0,1695340445.859198
318419,,,,,,,1151.4326,680.6077,24,1695827413.1086226,1695827100.0,
318420,,,1.2,1.2,1.2,,,,50,1695827413.1086636,1695827100.0,
318421,,,123.73081739466666,123.6,124.0,,,,51,1695827413.1087246,1695827100.0,
318422,,,0.0047286547733333,0.0,0.021,,,,47,1695827413.1087806,1695827100.0,
318423,,,,,,,10.834031,2.624917999999999,48,1695827413.1088305,1695827100.0,
318424,,,113.54,113.54,113.54,,,,49,1695827413.1088798,1695827100.0,
318426,,,150.25164615978724,1.60976647615451,1073.25576561017,,,,3,1695827413.108978,1695827100.0,
318427,,,3.817023093398954,0.97504002739021,10.9414729929853,,,,134,1695827413.1090283,1695827100.0,
318428,,,617.8615605227001,588.98,1431.64,,,,25,1695827413.109109,1695827100.0,
318429,,,,,,,4824.3312,406.9946,26,1695827413.1091664,1695827100.0,
318430,,,,,,,0.0018,0.0,27,1695827413.1092198,1695827100.0,
318431,,,125.14114757513336,124.88,125.67,,,,28,1695827413.109301,1695827100.0,
318432,,,49.07102307243333,47.12,65.16,,,,29,1695827413.1093578,1695827100.0,
318433,,,,,,,3856.2485,274.4070000000001,30,1695827413.109407,1695827100.0,
318434,,,,,,,2.4905,0.0,31,1695827413.10946,1695827100.0,
318435,,,125.14114735896668,124.88,125.67,,,,56,1695827413.109512,1695827100.0,
318436,,,384.0,384.0,384.0,,,,58,1695827413.1095617,1695827100.0,
318437,,,100.0,100.0,100.0,,,,57,1695827413.1096115,1695827100.0,
318438,,,70.9,70.9,70.9,,,,52,1695827413.109659,1695827100.0,
318439,,,70.29398613100001,70.2,70.3,,,,53,1695827413.109707,1695827100.0,
318440,,,56.0,56.0,56.0,,,,13,1695827413.109761,1695827100.0,
318441,,,-60.75580852666667,-63.0,-59.0,,,,5,1695827413.109814,1695827100.0,
318442,,,,,,,66.829,10.338999999999992,6,1695827413.109866,1695827100.0,
318443,,,,,,,0.313,10.337999999999958,7,1695827413.1099195,1695827100.0,
318444,,,19.77792866333333,0.0,802.0,,,,8,1695827413.1099784,1695827100.0,
318445,,,69.08598207333334,0.0,1683.0,,,,9,1695827413.110033,1695827100.0,
318446,,,63.72490065666666,0.0,1499.0,,,,10,1695827413.1100743,1695827100.0,
318447,,,0.0158785426999999,0.0,0.61,,,,11,1695827413.1101456,1695827100.0,
318448,,,120.95299677333334,119.0,121.0,,,,12,1695827413.1101832,1695827100.0,
318449,,,0.5739958709366666,0.0,13.894,,,,22,1695827413.1102228,1695827100.0,
318450,,,-56.69835945666667,-59.0,-55.0,,,,14,1695827413.1102598,1695827100.0,
318451,,,,,,,482.631,41.17899999999997,15,1695827413.1102982,1695827100.0,
318452,,,,,,,1.653,41.17799999999991,16,1695827413.1103354,1695827100.0,
318453,,,100.4919295266667,91.0,127.0,,,,17,1695827413.1103718,1695827100.0,
318454,,,118.84891058,106.0,144.0,,,,18,1695827413.1104112,1695827100.0,
318455,,,62.6804284,0.0,101.0,,,,19,1695827413.1104512,1695827100.0,
318456,,,0.8460838442333328,0.71,1.0,,,,20,1695827413.1104918,1695827100.0,
318457,,,129.49839269666663,129.0,130.0,,,,21,1695827413.1105306,1695827100.0,
318458,,,0.9179692881833336,0.823,1.108,,,,46,1695827413.11057,1695827100.0,
318459,,,0.0,0.0,0.0,,,,45,1695827712.4936926,1695827400.0,
318460,,,70.51942028833332,70.5,70.6,,,,135,1695827712.493874,1695827400.0,
318461,,,32.8,32.8,32.8,,,,136,1695827712.4939206,1695827400.0,
318462,,,13.7,13.7,13.7,,,,137,1695827712.4939604,1695827400.0,
318463,,,24.13065543633333,24.0,24.3,,,,138,1695827712.4939978,1695827400.0,
318464,,,945.9034465806668,941.1,953.0,,,,139,1695827712.494032,1695827400.0,
318465,,,2973.041524167,2965.9,2977.9,,,,140,1695827712.4940667,1695827400.0,
318466,,,6.3,6.3,6.3,,,,141,1695827712.494133,1695827400.0,
318467,,,81.1,81.1,81.1,,,,142,1695827712.4941704,1695827400.0,
318468,,,1212.5,1212.5,1212.5,,,,143,1695827712.494203,1695827400.0,
318469,,,1.2536502265999998,0.98,1.55,,,,144,1695827712.494237,1695827400.0,
318470,,,1.3410939366,1.29,1.4,,,,145,1695827712.4942708,1695827400.0,
318471,,,1.3660723806666668,1.35,1.39,,,,151,1695827712.494304,1695827400.0,
318472,,,,,,,89064.1,243098.0000000001,152,1695827712.4943364,1695827400.0,
318473,,,,,,,71476.7,163664.09999999998,153,1695827712.4943686,1695827400.0,
318474,,,0.18124935094,0.168,0.2,,,,154,1695827712.4943995,1695827400.0,
318475,,,0.15019996562,0.11,0.194,,,,155,1695827712.4944324,1695827400.0,
318476,,,,,,,315447504.0,704209549.0,156,1695827712.4944658,1695827400.0,
318477,,,,,,,285521430.0,628482250.0,146,1695827712.4944994,1695827400.0,
318478,,,27.61182915333333,19.0,36.0,,,,55,1695827712.4945333,1695827400.0,
318479,,,0.88,0.88,0.88,,,,44,1695827712.494567,1695827400.0,
318480,,,0.0,0.0,0.0,,,,59,1695827712.4946003,1695827400.0,
318481,,,1.91,1.91,1.91,,,,35,1695827712.4946342,1695827400.0,
318482,,,676.1674256952,638.98,1458.23,,,,36,1695827712.494668,1695827400.0,
318483,,,161.35729413666667,161.0,162.0,,,,54,1695827712.4947011,1695827400.0,
318484,,,8680.612265105685,8680.5797,8680.637,,,,41,1695827712.4947336,1695827400.0,
318485,,,,,,,93.094965479999,280.02558099999584,40,1695827712.4947658,1695827400.0,1695340445.859198
318486,,,,,,,1151.4899,680.665,24,1695827712.4948,1695827400.0,
318487,,,246.9027152454173,1.86914193339935,1500.12098803007,,,,3,1695827712.4948328,1695827400.0,
318488,,,4.941525269825603,1.22142012582742,15.6748011375303,,,,134,1695827712.4948647,1695827400.0,
318489,,,627.1026546368665,591.93,1409.12,,,,25,1695827712.4948962,1695827400.0,
318490,,,,,,,4824.3844,407.0478000000003,26,1695827712.4949284,1695827400.0,
318491,,,,,,,0.0018,0.0,27,1695827712.4949615,1695827400.0,
318492,,,125.3710797081,125.0,125.92,,,,28,1695827712.494994,1695827400.0,
318493,,,49.06620986836666,46.62,63.01,,,,29,1695827712.495026,1695827400.0,
318494,,,,,,,3856.2526,274.4110999999998,30,1695827712.4950583,1695827400.0,
318495,,,,,,,2.4905,0.0,31,1695827712.4951117,1695827400.0,
318496,,,125.37107986783336,125.0,125.92,,,,56,1695827712.495146,1695827400.0,
318497,,,384.0,384.0,384.0,,,,58,1695827712.495179,1695827400.0,
318498,,,100.0,100.0,100.0,,,,57,1695827712.4952116,1695827400.0,
318499,,,70.9,70.9,70.9,,,,52,1695827712.495244,1695827400.0,
318500,,,70.3,70.3,70.3,,,,53,1695827712.495276,1695827400.0,
318501,,,56.0,56.0,56.0,,,,13,1695827712.4953086,1695827400.0,
318502,,,-61.56529891333333,-62.0,-59.0,,,,5,1695827712.4953415,1695827400.0,
318503,,,,,,,66.83,10.339999999999996,6,1695827712.4953732,1695827400.0,
318504,,,,,,,0.315,10.33999999999996,7,1695827712.495406,1695827400.0,
318505,,,17.233858613333336,0.0,712.0,,,,8,1695827712.4954383,1695827400.0,
318506,,,62.64907842666666,0.0,1170.0,,,,9,1695827712.4954703,1695827400.0,
318507,,,57.88754915,0.0,1165.0,,,,10,1695827712.495504,1695827400.0,
318508,,,0.0514891334333333,0.0,1.0,,,,11,1695827712.495537,1695827400.0,
318509,,,120.97990558666667,120.0,121.0,,,,12,1695827712.495571,1695827400.0,
318510,,,0.5189169411333334,0.0,9.693,,,,22,1695827712.4956107,1695827400.0,
318511,,,-57.30789913666668,-59.0,-56.0,,,,14,1695827712.495644,1695827400.0,
318512,,,,,,,482.639,41.18700000000001,15,1695827712.4956765,1695827400.0,
318513,,,,,,,1.661,41.18599999999992,16,1695827712.4957094,1695827400.0,
318514,,,101.61882385666664,90.0,127.0,,,,17,1695827712.4957423,1695827400.0,
318515,,,120.15692936666666,106.0,150.0,,,,18,1695827712.4957757,1695827400.0,
318516,,,63.08057921666666,0.0,110.0,,,,19,1695827712.495812,1695827400.0,
318517,,,0.8468358597000002,0.65,1.0,,,,20,1695827712.495845,1695827400.0,
318518,,,129.95536854,129.0,130.0,,,,21,1695827712.495878,1695827400.0,
318519,,,0.9261639104333336,0.819,1.154,,,,46,1695827712.4959114,1695827400.0,
318520,,,0.0,0.0,0.0,,,,45,1695828012.251814,1695827700.0,
318521,,,70.6,70.6,70.6,,,,135,1695828012.25204,1695827700.0,
318522,,,32.8,32.8,32.8,,,,136,1695828012.2521305,1695827700.0,
318523,,,13.7,13.7,13.7,,,,137,1695828012.252176,1695827700.0,
318524,,,24.153287042,24.0,24.4,,,,138,1695828012.252225,1695827700.0,
318525,,,946.495141213,941.2,957.2,,,,139,1695828012.252266,1695827700.0,
318526,,,2972.4390578826665,2961.8,2977.7,,,,140,1695828012.252315,1695827700.0,
318527,,,6.3,6.3,6.3,,,,141,1695828012.2523532,1695827700.0,
318528,,,81.1,81.1,81.1,,,,142,1695828012.2523906,1695827700.0,
318529,,,1212.5,1212.5,1212.5,,,,143,1695828012.2524354,1695827700.0,
318530,,,1.1134187450333333,0.71,1.56,,,,144,1695828012.2524738,1695827700.0,
318531,,,1.273804944366667,1.08,1.41,,,,145,1695828012.252519,1695827700.0,
318532,,,1.330263443366667,1.25,1.38,,,,151,1695828012.252583,1695827700.0,
318533,,,,,,,89115.9,243149.8000000001,152,1695828012.2526364,1695827700.0,
318534,,,,,,,71519.8,163707.19999999998,153,1695828012.2526808,1695827700.0,
318535,,,0.1809117685233333,0.163,0.198,,,,154,1695828012.252725,1695827700.0,
318536,,,0.1503675627533333,0.111,0.195,,,,155,1695828012.2527623,1695827700.0,
318537,,,,,,,315649066.0,704411111.0,156,1695828012.252807,1695827700.0,
318538,,,,,,,285714178.0,628674998.0,146,1695828012.2528522,1695827700.0,
318539,,,27.04827494,18.0,35.0,,,,55,1695828012.2529216,1695827700.0,
318540,,,0.88,0.88,0.88,,,,44,1695828012.252975,1695827700.0,
318541,,,0.0,0.0,0.0,,,,59,1695828012.2530131,1695827700.0,
318542,,,1.91,1.91,1.91,,,,35,1695828012.2530522,1695827700.0,
318543,,,638.1379324007329,600.31,1450.59,,,,36,1695828012.2531316,1695827700.0,
318544,,,162.49050061000003,162.0,163.0,,,,54,1695828012.2531817,1695827700.0,
318545,,,8680.668626159377,8680.637,8680.691,,,,41,1695828012.2532196,1695827700.0,
318546,,,,,,,93.1171810799989,280.04779659999576,40,1695828012.2532663,1695827700.0,1695340445.859198
318547,,,,,,,1151.5439,680.7189999999998,24,1695828012.2533062,1695827700.0,
318548,,,1.2,1.2,1.2,,,,50,1695828012.2533436,1695827700.0,
318549,,,124.0616881191608,124.0,124.1,,,,51,1695828012.253383,1695827700.0,
318550,,,0.0168063747323171,0.0,0.022,,,,47,1695828012.2534957,1695827700.0,
318551,,,,,,,10.834031,2.624917999999999,48,1695828012.253538,1695827700.0,
318552,,,114.13708640701796,114.08,114.26,,,,49,1695828012.253576,1695827700.0,
318554,,,146.9071472965642,5.86774203085505,257.366994602473,,,,3,1695828012.2536592,1695827700.0,
318555,,,4.619919859821908,1.13576812306043,22.2134376385886,,,,134,1695828012.253698,1695827700.0,
318556,,,589.2512661025332,553.26,1400.66,,,,25,1695828012.2537355,1695827700.0,
318557,,,,,,,4824.4344,407.09780000000046,26,1695828012.2537782,1695827700.0,
318558,,,,,,,0.0018,0.0,27,1695828012.2538154,1695827700.0,
318559,,,125.2569957992,125.05,125.75,,,,28,1695828012.2538517,1695827700.0,
318560,,,48.88777289120002,46.66,60.65,,,,29,1695828012.2538924,1695827700.0,
318561,,,,,,,3856.2566,274.41510000000017,30,1695828012.253971,1695827700.0,
318562,,,,,,,2.4905,0.0,31,1695828012.2540164,1695827700.0,
318563,,,125.25699575116673,125.05,125.75,,,,56,1695828012.254065,1695827700.0,
318564,,,384.0,384.0,384.0,,,,58,1695828012.2541428,1695827700.0,
318565,,,100.0,100.0,100.0,,,,57,1695828012.2541847,1695827700.0,
318566,,,70.9,70.9,70.9,,,,52,1695828012.254223,1695827700.0,
318567,,,70.3,70.3,70.3,,,,53,1695828012.2542622,1695827700.0,
318568,,,56.0,56.0,56.0,,,,13,1695828012.254301,1695827700.0,
318569,,,-59.39919196333334,-61.0,-57.0,,,,5,1695828012.2543404,1695827700.0,
318570,,,,,,,66.831,10.341,6,1695828012.2543786,1695827700.0,
318571,,,,,,,0.316,10.340999999999958,7,1695828012.2544188,1695827700.0,
318572,,,13.60059231,0.0,710.0,,,,8,1695828012.2544746,1695827700.0,
318573,,,63.44510952666666,0.0,1167.0,,,,9,1695828012.2545156,1695827700.0,
318574,,,59.90566086333334,0.0,1162.0,,,,10,1695828012.2545586,1695827700.0,
318575,,,0.0218732594333333,0.0,1.0,,,,11,1695828012.2546048,1695827700.0,
318576,,,120.96003749999998,119.0,121.0,,,,12,1695828012.2546475,1695827700.0,
318577,,,0.5252833359033333,0.0,9.651,,,,22,1695828012.2546868,1695827700.0,
318578,,,-57.872903776666654,-60.0,-56.0,,,,14,1695828012.254726,1695827700.0,
318579,,,,,,,482.647,41.19499999999999,15,1695828012.2547636,1695827700.0,
318580,,,,,,,1.67,41.19499999999992,16,1695828012.2548106,1695827700.0,
318581,,,100.64778810999994,91.0,126.0,,,,17,1695828012.2548475,1695827700.0,
318582,,,120.1343242633333,106.0,148.0,,,,18,1695828012.2548854,1695827700.0,
318583,,,64.79036473999999,0.0,105.0,,,,19,1695828012.2549276,1695827700.0,
318584,,,0.8392824843000001,0.69,1.0,,,,20,1695828012.254995,1695827700.0,
318585,,,129.96185661333334,129.0,130.0,,,,21,1695828012.2550445,1695827700.0,
318586,,,0.92661524876,0.819,1.139,,,,46,1695828012.2551076,1695827700.0,
318587,,,0.0,0.0,0.0,,,,45,1695828312.536875,1695828000.0,
318588,,,70.6,70.6,70.6,,,,135,1695828312.5372036,1695828000.0,
318589,,,32.8,32.8,32.8,,,,136,1695828312.5372984,1695828000.0,
318590,,,13.7,13.7,13.7,,,,137,1695828312.5373623,1695828000.0,
318591,,,24.194069275,24.0,24.4,,,,138,1695828312.5374188,1695828000.0,
318592,,,947.89478296,941.7,957.0,,,,139,1695828312.5374722,1695828000.0,
318593,,,2971.0557616493334,2962.0,2977.2,,,,140,1695828312.537551,1695828000.0,
318594,,,6.3,6.3,6.3,,,,141,1695828312.5376072,1695828000.0,
318595,,,81.1,81.1,81.1,,,,142,1695828312.5376594,1695828000.0,
318596,,,1212.5,1212.5,1212.5,,,,143,1695828312.537712,1695828000.0,
318597,,,1.164899137,0.76,1.5,,,,144,1695828312.5377636,1695828000.0,
318598,,,1.1435360869333335,1.07,1.23,,,,145,1695828312.5378172,1695828000.0,
318599,,,1.2504290160000002,1.23,1.28,,,,151,1695828312.5378678,1695828000.0,
318600,,,,,,,89167.5,243201.4000000001,152,1695828312.5379176,1695828000.0,
318601,,,,,,,71562.7,163750.09999999998,153,1695828312.537969,1695828000.0,
318602,,,0.1802926157333333,0.161,0.199,,,,154,1695828312.5380194,1695828000.0,
318603,,,0.15033143339,0.107,0.196,,,,155,1695828312.5380704,1695828000.0,
318604,,,,,,,315851901.0,704613946.0,156,1695828312.5381663,1695828000.0,
318605,,,,,,,285907763.0,628868583.0,146,1695828312.5382204,1695828000.0,
318606,,,28.69408161666667,21.0,36.0,,,,55,1695828312.538275,1695828000.0,
318607,,,0.88,0.88,0.88,,,,44,1695828312.5383255,1695828000.0,
318608,,,0.0,0.0,0.0,,,,59,1695828312.538378,1695828000.0,
318609,,,1.91,1.91,1.91,,,,35,1695828312.5384314,1695828000.0,
318610,,,630.5963204745666,603.21,1459.89,,,,36,1695828312.538485,1695828000.0,
318611,,,163.65723913666667,163.0,164.0,,,,54,1695828312.5385668,1695828000.0,
318612,,,8680.722034271354,8680.691,8680.7438,,,,41,1695828312.5386274,1695828000.0,
318613,,,,,,,93.138902999999,280.0695185199959,40,1695828312.53868,1695828000.0,1695340445.859198
318614,,,,,,,1151.5967,680.7718,24,1695828312.5387335,1695828000.0,
318615,,,1.2,1.2,1.2,,,,50,1695828312.5387847,1695828000.0,
318616,,,123.81379477666248,123.3,124.0,,,,51,1695828312.538834,1695828000.0,
318617,,,0.0167342292164786,0.0,0.021,,,,47,1695828312.5388837,1695828000.0,
318618,,,,,,,10.834031,2.624917999999999,48,1695828312.5389347,1695828000.0,
318619,,,114.13104602383947,114.08,114.26,,,,49,1695828312.538986,1695828000.0,
318621,,,10.4880644517873,1.36011517435257,77.4277199032044,,,,3,1695828312.5391235,1695828000.0,
318622,,,1.0684791287135005,0.720514500694827,2.49936460377128,,,,134,1695828312.5391805,1695828000.0,
318623,,,581.5477530577666,555.0,1406.06,,,,25,1695828312.5392694,1695828000.0,
318624,,,,,,,4824.4831,407.1465000000008,26,1695828312.5393462,1695828000.0,
318625,,,,,,,0.0018,0.0,27,1695828312.539399,1695828000.0,
318626,,,125.28715874683336,125.07,125.8,,,,28,1695828312.5394487,1695828000.0,
318627,,,49.17565491906667,46.56,56.97,,,,29,1695828312.539497,1695828000.0,
318628,,,,,,,3856.2607,274.4191999999998,30,1695828312.5395727,1695828000.0,
318629,,,,,,,2.4905,0.0,31,1695828312.5396452,1695828000.0,
318630,,,125.28715885233338,125.07,125.8,,,,56,1695828312.5396998,1695828000.0,
318631,,,384.0,384.0,384.0,,,,58,1695828312.5397508,1695828000.0,
318632,,,100.0,100.0,100.0,,,,57,1695828312.5398002,1695828000.0,
318633,,,70.9,70.9,70.9,,,,52,1695828312.539851,1695828000.0,
318634,,,70.29599372999999,70.2,70.3,,,,53,1695828312.5398998,1695828000.0,
318635,,,56.0,56.0,56.0,,,,13,1695828312.5399544,1695828000.0,
318636,,,-60.39679273666668,-62.0,-58.0,,,,5,1695828312.5400026,1695828000.0,
318637,,,,,,,66.833,10.342999999999996,6,1695828312.540053,1695828000.0,
318638,,,,,,,0.317,10.341999999999958,7,1695828312.5401363,1695828000.0,
318639,,,16.55031611333333,0.0,711.0,,,,8,1695828312.5401952,1695828000.0,
318640,,,61.73781208333334,0.0,1157.0,,,,9,1695828312.540249,1695828000.0,
318641,,,56.76775306333333,0.0,1155.0,,,,10,1695828312.5403025,1695828000.0,
318642,,,0.0143751293333333,0.0,0.62,,,,11,1695828312.540355,1695828000.0,
318643,,,120.93302869666668,119.0,121.0,,,,12,1695828312.5404084,1695828000.0,
318644,,,0.5164247166333333,0.0,9.685,,,,22,1695828312.540461,1695828000.0,
318645,,,-58.31233696,-60.0,-57.0,,,,14,1695828312.540513,1695828000.0,
318646,,,,,,,482.656,41.20400000000001,15,1695828312.5405662,1695828000.0,
318647,,,,,,,1.678,41.20299999999992,16,1695828312.5406177,1695828000.0,
318648,,,102.09001886666668,91.0,122.0,,,,17,1695828312.54067,1695828000.0,
318649,,,119.53187722666664,107.0,134.0,,,,18,1695828312.540723,1695828000.0,
318650,,,61.100142680000005,0.0,87.0,,,,19,1695828312.540778,1695828000.0,
318651,,,0.8546263851333333,0.74,1.0,,,,20,1695828312.540833,1695828000.0,
318652,,,129.97995154,129.0,130.0,,,,21,1695828312.5408914,1695828000.0,
318653,,,0.9213089336499998,0.823,1.032,,,,46,1695828312.5409474,1695828000.0,
318654,,,0.0,0.0,0.0,,,,45,1695828612.5714998,1695828300.0,
318655,,,70.55070954899999,70.5,70.6,,,,135,1695828612.5717192,1695828300.0,
318656,,,32.8,32.8,32.8,,,,136,1695828612.5717738,1695828300.0,
318657,,,13.7,13.7,13.7,,,,137,1695828612.57182,1695828300.0,
318658,,,24.17718958733333,24.0,24.4,,,,138,1695828612.5718694,1695828300.0,
318659,,,947.5336362286666,941.3,956.6,,,,139,1695828612.571912,1695828300.0,
318660,,,2971.4114279160003,2962.3,2977.6,,,,140,1695828612.5719545,1695828300.0,
318661,,,6.3,6.3,6.3,,,,141,1695828612.5719943,1695828300.0,
318662,,,81.1,81.1,81.1,,,,142,1695828612.572033,1695828300.0,
318663,,,1212.5,1212.5,1212.5,,,,143,1695828612.5720704,1695828300.0,
318664,,,1.3137059422666666,0.95,1.73,,,,144,1695828612.5721736,1695828300.0,
318665,,,1.2250678519999998,1.13,1.32,,,,145,1695828612.5722184,1695828300.0,
318666,,,1.2554270045333331,1.22,1.28,,,,151,1695828612.572256,1695828300.0,
318667,,,,,,,89219.6,243253.5000000001,152,1695828612.572296,1695828300.0,
318668,,,,,,,71605.8,163793.19999999998,153,1695828612.5723343,1695828300.0,
318669,,,0.18202067425,0.161,0.199,,,,154,1695828612.5723724,1695828300.0,
318670,,,0.1506446817166666,0.107,0.198,,,,155,1695828612.5724106,1695828300.0,
318671,,,,,,,316054701.0,704816746.0,156,1695828612.5724478,1695828300.0,
318672,,,,,,,286101164.0,629061984.0,146,1695828612.572485,1695828300.0,
318673,,,28.36109160666667,19.0,34.0,,,,55,1695828612.5725238,1695828300.0,
318674,,,0.88,0.88,0.88,,,,44,1695828612.5725627,1695828300.0,
318675,,,0.0,0.0,0.0,,,,59,1695828612.5726016,1695828300.0,
318676,,,1.91,1.91,1.91,,,,35,1695828612.5726428,1695828300.0,
318677,,,485.1164772414998,320.4,1712.22,,,,36,1695828612.572683,1695828300.0,
318678,,,164.79712716333336,164.0,165.0,,,,54,1695828612.572729,1695828300.0,
318679,,,8680.772717730719,8680.7438,8680.7886,,,,41,1695828612.572769,1695828300.0,
318680,,,,,,,93.1573337199989,280.0879492399958,40,1695828612.5728135,1695828300.0,1695340445.859198
318681,,,,,,,1151.6415,680.8165999999999,24,1695828612.5728583,1695828300.0,
318682,,,1.2,1.2,1.2,,,,50,1695828612.572898,1695828300.0,
318683,,,124.04537639833332,123.9,124.2,,,,51,1695828612.5729363,1695828300.0,
318684,,,0.0154566438899999,0.0,0.021,,,,47,1695828612.572976,1695828300.0,
318685,,,,,,,10.834031,2.624917999999999,48,1695828612.5730157,1695828300.0,
318686,,,114.26,114.26,114.26,,,,49,1695828612.5731163,1695828300.0,
318688,,,1.8411840112728064,1.33615807607316,2.82248638494341,,,,3,1695828612.5744746,1695828300.0,
318689,,,1.6132243031265607,0.758941546136679,7.18125682521531,,,,134,1695828612.5745149,1695828300.0,
318690,,,436.5177914493333,273.29,1661.26,,,,25,1695828612.5745528,1695828300.0,
318691,,,,,,,4824.5239,407.1873000000005,26,1695828612.5745907,1695828300.0,
318692,,,,,,,0.0018,0.0,27,1695828612.5746284,1695828300.0,
318693,,,125.04788445789995,124.81,125.5,,,,28,1695828612.5746658,1695828300.0,
318694,,,48.598411667266674,46.66,56.57,,,,29,1695828612.5747042,1695828300.0,
318695,,,,,,,3856.2647,274.4232000000002,30,1695828612.5747445,1695828300.0,
318696,,,,,,,2.4905,0.0,31,1695828612.5747824,1695828300.0,
318697,,,125.04788460896664,124.81,125.5,,,,56,1695828612.5748222,1695828300.0,
318698,,,384.0,384.0,384.0,,,,58,1695828612.5748615,1695828300.0,
318699,,,100.0,100.0,100.0,,,,57,1695828612.5749066,1695828300.0,
318700,,,70.71994597133335,70.7,70.9,,,,52,1695828612.5749457,1695828300.0,
318701,,,70.23385295966666,70.2,70.3,,,,53,1695828612.5749831,1695828300.0,
318702,,,56.0,56.0,56.0,,,,13,1695828612.5750265,1695828300.0,
318703,,,-58.84908457,-61.0,-57.0,,,,5,1695828612.5750654,1695828300.0,
318704,,,,,,,66.834,10.344,6,1695828612.5751448,1695828300.0,
318705,,,,,,,0.319,10.34399999999996,7,1695828612.5751853,1695828300.0,
318706,,,27.384755516666665,0.0,710.0,,,,8,1695828612.5752497,1695828300.0,
318707,,,61.49121070333333,0.0,1160.0,,,,9,1695828612.575307,1695828300.0,
318708,,,52.95748034,0.0,1155.0,,,,10,1695828612.5753472,1695828300.0,
318709,,,0.027018022,0.0,1.0,,,,11,1695828612.5753849,1695828300.0,
318710,,,120.92347538,119.0,121.0,,,,12,1695828612.5754223,1695828300.0,
318711,,,0.5136158574700002,0.0,9.676,,,,22,1695828612.57546,1695828300.0,
318712,,,-57.51235826,-60.0,-55.0,,,,14,1695828612.5755048,1695828300.0,
318713,,,,,,,482.664,41.21199999999999,15,1695828612.5755422,1695828300.0,
318714,,,,,,,1.687,41.21199999999992,16,1695828612.57558,1695828300.0,
318715,,,101.33609534333333,91.0,137.0,,,,17,1695828612.575617,1695828300.0,
318716,,,119.95152613666669,107.0,150.0,,,,18,1695828612.5756545,1695828300.0,
318717,,,63.41877243333335,17.0,116.0,,,,19,1695828612.5756934,1695828300.0,
318718,,,0.8457979710999995,0.64,0.99,,,,20,1695828612.5757356,1695828300.0,
318719,,,129.94320305333332,129.0,130.0,,,,21,1695828612.5757732,1695828300.0,
318720,,,0.9247405343299996,0.821,1.162,,,,46,1695828612.5758138,1695828300.0,
318721,,,0.0,0.0,0.0,,,,45,1695828912.1975658,1695828600.0,
318722,,,70.5,70.5,70.5,,,,135,1695828912.1977718,1695828600.0,
318723,,,32.8,32.8,32.8,,,,136,1695828912.197828,1695828600.0,
318724,,,13.7,13.7,13.7,,,,137,1695828912.1978736,1695828600.0,
318725,,,24.168506165,24.0,24.4,,,,138,1695828912.1979165,1695828600.0,
318726,,,947.2354093396666,941.1,957.2,,,,139,1695828912.197958,1695828600.0,
318727,,,2971.734587854666,2961.8,2977.9,,,,140,1695828912.197999,1695828600.0,
318728,,,6.3,6.3,6.3,,,,141,1695828912.1980412,1695828600.0,
318729,,,81.1,81.1,81.1,,,,142,1695828912.1981316,1695828600.0,
318730,,,1212.5,1212.5,1212.5,,,,143,1695828912.1981783,1695828600.0,
318731,,,1.3116357046333336,0.87,1.7,,,,144,1695828912.1982174,1695828600.0,
318732,,,1.2660576862,1.14,1.37,,,,145,1695828912.1982744,1695828600.0,
318733,,,1.2603523955333331,1.22,1.29,,,,151,1695828912.1983318,1695828600.0,
318734,,,,,,,89271.4,243305.3000000001,152,1695828912.1983962,1695828600.0,
318735,,,,,,,71648.9,163836.3,153,1695828912.1984434,1695828600.0,
318736,,,0.1812206118799999,0.166,0.194,,,,154,1695828912.198491,1695828600.0,
318737,,,0.1505458945266667,0.11,0.195,,,,155,1695828912.1985378,1695828600.0,
318738,,,,,,,316256460.0,705018505.0,156,1695828912.1985848,1695828600.0,
318739,,,,,,,286293762.0,629254582.0,146,1695828912.198632,1695828600.0,
318740,,,27.041378426666665,19.0,36.0,,,,55,1695828912.19868,1695828600.0,
318741,,,0.88,0.88,0.88,,,,44,1695828912.198727,1695828600.0,
318742,,,0.0,0.0,0.0,,,,59,1695828912.1987731,1695828600.0,
318743,,,1.91,1.91,1.91,,,,35,1695828912.1988292,1695828600.0,
318744,,,625.7423914139335,325.14,1451.78,,,,36,1695828912.1988802,1695828600.0,
318745,,,166.04756910999998,165.0,167.0,,,,54,1695828912.198928,1695828600.0,
318746,,,8680.813616209882,8680.7886,8680.8349,,,,41,1695828912.198981,1695828600.0,
318747,,,,,,,93.1763815399989,280.1069970599958,40,1695828912.199029,1695828600.0,1695340445.859198
318748,,,,,,,1151.6878,680.8628999999999,24,1695828912.199117,1695828600.0,
318749,,,1.2,1.2,1.2,,,,50,1695828912.1991715,1695828600.0,
318750,,,124.11347745033332,123.9,124.2,,,,51,1695828912.1992211,1695828600.0,
318751,,,0.01522564061,0.0,0.021,,,,47,1695828912.1992762,1695828600.0,
318752,,,,,,,10.834031,2.624917999999999,48,1695828912.1993313,1695828600.0,
318753,,,114.3718762862,114.26,114.44,,,,49,1695828912.1993816,1695828600.0,
318755,,,2.267799346334441,1.3181637686333,8.67254106251252,,,,3,1695828912.1994908,1695828600.0,
318756,,,1.534016235954085,0.736754975859814,7.70768427359393,,,,134,1695828912.1995378,1695828600.0,
318757,,,577.6716910963332,275.42,1402.99,,,,25,1695828912.1995854,1695828600.0,
318758,,,,,,,4824.5661,407.2295000000004,26,1695828912.1996343,1695828600.0,
318759,,,,,,,0.0018,0.0,27,1695828912.1996863,1695828600.0,
318760,,,125.24158855203338,125.01,125.47,,,,28,1695828912.1997335,1695828600.0,
318761,,,48.08538577840001,46.57,56.51,,,,29,1695828912.1997874,1695828600.0,
318762,,,,,,,3856.2688,274.42729999999983,30,1695828912.199846,1695828600.0,
318763,,,,,,,2.4905,0.0,31,1695828912.1998923,1695828600.0,
318764,,,125.24158800053335,125.01,125.47,,,,56,1695828912.1999457,1695828600.0,
318765,,,384.0,384.0,384.0,,,,58,1695828912.199999,1695828600.0,
318766,,,100.0,100.0,100.0,,,,57,1695828912.200076,1695828600.0,
318767,,,70.68723107933333,70.5,70.7,,,,52,1695828912.200173,1695828600.0,
318768,,,70.2,70.2,70.2,,,,53,1695828912.2002215,1695828600.0,
318769,,,56.0,56.0,56.0,,,,13,1695828912.20027,1695828600.0,
318770,,,-59.18393395,-61.0,-58.0,,,,5,1695828912.2003195,1695828600.0,
318771,,,,,,,66.837,10.347,6,1695828912.2003725,1695828600.0,
318772,,,,,,,0.321,10.34599999999996,7,1695828912.2004206,1695828600.0,
318773,,,36.2659546,0.0,715.0,,,,8,1695828912.2004762,1695828600.0,
318774,,,126.38313531666668,0.0,1170.0,,,,9,1695828912.2005308,1695828600.0,
318775,,,115.91420288,0.0,1145.0,,,,10,1695828912.200579,1695828600.0,
318776,,,0.0316698807,0.0,0.62,,,,11,1695828912.200632,1695828600.0,
318777,,,120.80329661999998,119.0,121.0,,,,12,1695828912.2006822,1695828600.0,
318778,,,1.0585559240233335,0.0,9.702,,,,22,1695828912.2007327,1695828600.0,
318779,,,-57.88143291,-59.0,-56.0,,,,14,1695828912.2007823,1695828600.0,
318780,,,,,,,482.673,41.221,15,1695828912.2008307,1695828600.0,
318781,,,,,,,1.695,41.21999999999992,16,1695828912.200879,1695828600.0,
318782,,,101.15768494,91.0,128.0,,,,17,1695828912.2009275,1695828600.0,
318783,,,119.7253157966666,105.0,142.0,,,,18,1695828912.2009752,1695828600.0,
318784,,,63.210467126666686,0.0,108.0,,,,19,1695828912.2010243,1695828600.0,
318785,,,0.8456038995666664,0.65,0.99,,,,20,1695828912.2010703,1695828600.0,
318786,,,129.9499046266667,129.0,130.0,,,,21,1695828912.2011852,1695828600.0,
318787,,,0.9225102431799992,0.809,1.092,,,,46,1695828912.2012382,1695828600.0,
318788,,,0.0,0.0,0.0,,,,45,1695829212.2579415,1695828900.0,
318789,,,70.5,70.5,70.5,,,,135,1695829212.2581763,1695828900.0,
318790,,,32.8,32.8,32.8,,,,136,1695829212.2582316,1695828900.0,
318791,,,13.7,13.7,13.7,,,,137,1695829212.258276,1695828900.0,
318792,,,24.14242359433333,24.0,24.4,,,,138,1695829212.2583184,1695828900.0,
318793,,,945.9207484883332,939.3,954.7,,,,139,1695829212.2583663,1695828900.0,
318794,,,2973.028330555,2964.2,2979.7,,,,140,1695829212.258409,1695828900.0,
318795,,,6.328443762,6.3,6.5,,,,141,1695829212.2584484,1695828900.0,
318796,,,81.45554640833332,81.1,83.6,,,,142,1695829212.2584865,1695828900.0,
318797,,,1212.1444542166666,1210.0,1212.5,,,,143,1695829212.2585242,1695828900.0,
318798,,,1.3652281203999996,1.11,1.64,,,,144,1695829212.258562,1695828900.0,
318799,,,1.3389121961,1.28,1.39,,,,145,1695829212.2586,1695828900.0,
318800,,,1.2874189650666668,1.27,1.3,,,,151,1695829212.2586377,1695828900.0,
318801,,,,,,,89323.4,243357.3000000001,152,1695829212.2586746,1695828900.0,
318802,,,,,,,71691.9,163879.3,153,1695829212.258712,1695828900.0,
318803,,,0.1816251112,0.164,0.194,,,,154,1695829212.2587495,1695828900.0,
318804,,,0.15038715116,0.112,0.193,,,,155,1695829212.2587872,1695828900.0,
318805,,,,,,,316457413.0,705219458.0,156,1695829212.258824,1695828900.0,
318806,,,,,,,286485691.0,629446511.0,146,1695829212.2588625,1695828900.0,
318807,,,26.578368450000003,19.0,34.0,,,,55,1695829212.2589014,1695828900.0,
318808,,,0.88,0.88,0.88,,,,44,1695829212.2589483,1695828900.0,
318809,,,0.0,0.0,0.0,,,,59,1695829212.2590184,1695828900.0,
318810,,,1.91,1.91,1.91,,,,35,1695829212.259066,1695828900.0,
318811,,,661.2377934873,599.65,1700.07,,,,36,1695829212.2591646,1695828900.0,
318812,,,167.24373788333332,167.0,168.0,,,,54,1695829212.2592072,1695828900.0,
318813,,,8680.866896122501,8680.8349,8680.8898,,,,41,1695829212.2592456,1695828900.0,
318814,,,,,,,93.1989673999989,280.1295829199958,40,1695829212.2592835,1695828900.0,1695340445.859198
318815,,,,,,,1151.7427,680.9177999999999,24,1695829212.2593224,1695828900.0,
318816,,,1.2,1.2,1.2,,,,50,1695829212.259361,1695828900.0,
318817,,,124.03954486499998,124.0,124.1,,,,51,1695829212.2593975,1695828900.0,
318818,,,0.0152904682899999,0.0,0.021,,,,47,1695829212.259435,1695828900.0,
318819,,,,,,,10.834031,2.624917999999999,48,1695829212.259473,1695828900.0,
318820,,,114.5490163856,114.26,114.98,,,,49,1695829212.2595098,1695828900.0,
318822,,,4.60889170767206,1.33964948683244,29.385227453507,,,,3,1695829212.259584,1695828900.0,
318823,,,1.2067776816988507,0.72993523093348,3.15499699148155,,,,134,1695829212.2596216,1695828900.0,
318824,,,582.8513396053335,551.07,1392.76,,,,25,1695829212.2596712,1695828900.0,
318825,,,,,,,4824.6162,407.2796000000008,26,1695829212.2597098,1695828900.0,
318826,,,,,,,0.0018,0.0,27,1695829212.2597458,1695828900.0,
318827,,,125.1697899175,124.21,125.44,,,,28,1695829212.2597811,1695828900.0,
318828,,,78.38851445593333,46.81,1126.4,,,,29,1695829212.259817,1695828900.0,
318829,,,,,,,3856.2736,274.4321,30,1695829212.259853,1695828900.0,
318830,,,,,,,2.4905,0.0,31,1695829212.2598877,1695828900.0,
318831,,,125.16979023513328,124.21,125.44,,,,56,1695829212.2599237,1695828900.0,
318832,,,384.0,384.0,384.0,,,,58,1695829212.2599604,1695828900.0,
318833,,,100.0,100.0,100.0,,,,57,1695829212.2600298,1695828900.0,
318834,,,70.5,70.5,70.5,,,,52,1695829212.2601025,1695828900.0,
318835,,,70.19568833466667,70.0,70.2,,,,53,1695829212.260145,1695828900.0,
318836,,,56.0,56.0,56.0,,,,13,1695829212.2601826,1695828900.0,
318837,,,-59.15600828,-61.0,-57.0,,,,5,1695829212.260221,1695828900.0,
318838,,,,,,,66.838,10.347999999999992,6,1695829212.2602575,1695828900.0,
318839,,,,,,,0.323,10.34799999999996,7,1695829212.2602952,1695828900.0,
318840,,,19.76935306,0.0,710.0,,,,8,1695829212.260332,1695828900.0,
318841,,,68.35656732666668,0.0,1372.0,,,,9,1695829212.2613018,1695828900.0,
318842,,,63.18823041666666,0.0,1178.0,,,,10,1695829212.2613642,1695828900.0,
318843,,,0.0159650697666666,0.0,0.62,,,,11,1695829212.2614036,1695828900.0,
318844,,,120.96024712,119.0,121.0,,,,12,1695829212.261443,1695828900.0,
318845,,,0.5670823897133335,0.0,11.327,,,,22,1695829212.261481,1695828900.0,
318846,,,-57.60287803333334,-59.0,-56.0,,,,14,1695829212.2615197,1695828900.0,
318847,,,,,,,482.681,41.22899999999999,15,1695829212.2615578,1695828900.0,
318848,,,,,,,1.704,41.22899999999992,16,1695829212.2615955,1695828900.0,
318849,,,100.69470982999998,91.0,129.0,,,,17,1695829212.2616324,1695828900.0,
318850,,,119.21060428,106.0,147.0,,,,18,1695829212.26167,1695828900.0,
318851,,,63.10048942333331,0.0,104.0,,,,19,1695829212.2617068,1695828900.0,
318852,,,0.8458672155333333,0.68,0.99,,,,20,1695829212.2617426,1695828900.0,
318853,,,129.98015482333332,129.0,130.0,,,,21,1695829212.2617805,1695828900.0,
318854,,,0.9188283012033333,0.819,1.134,,,,46,1695829212.2618165,1695828900.0,
318855,,,0.0,0.0,0.0,,,,45,1695829512.2210057,1695829200.0,
318856,,,70.5,70.5,70.5,,,,135,1695829512.2212994,1695829200.0,
318857,,,32.8,32.8,32.8,,,,136,1695829512.221366,1695829200.0,
318858,,,13.7,13.7,13.7,,,,137,1695829512.2214234,1695829200.0,
318859,,,24.12316230033333,24.0,24.5,,,,138,1695829512.2218256,1695829200.0,
318860,,,945.0255348776668,939.0,959.4,,,,139,1695829512.2218983,1695829200.0,
318861,,,2973.920406539,2959.6,2980.0,,,,140,1695829512.2219555,1695829200.0,
318862,,,6.5,6.5,6.5,,,,141,1695829512.22203,1695829200.0,
318863,,,83.6,83.6,83.6,,,,142,1695829512.222124,1695829200.0,
318864,,,1210.0,1210.0,1210.0,,,,143,1695829512.222178,1695829200.0,
318865,,,1.3719222475666668,1.02,1.78,,,,144,1695829512.2222292,1695829200.0,
318866,,,1.3649122616,1.27,1.46,,,,145,1695829512.2222812,1695829200.0,
318867,,,1.3088177893000004,1.27,1.34,,,,151,1695829512.2223332,1695829200.0,
318868,,,,,,,89374.8,243408.70000000013,152,1695829512.2223835,1695829200.0,
318869,,,,,,,71734.2,163921.59999999998,153,1695829512.2224338,1695829200.0,
318870,,,0.1795732039166666,0.164,0.203,,,,154,1695829512.222483,1695829200.0,
318871,,,0.1477419619966666,0.102,0.192,,,,155,1695829512.2225332,1695829200.0,
318872,,,,,,,316653668.0,705415713.0,156,1695829512.222582,1695829200.0,
318873,,,,,,,286672893.0,629633713.0,146,1695829512.2226295,1695829200.0,
318874,,,26.21540446333333,17.0,34.0,,,,55,1695829512.2226768,1695829200.0,
318875,,,0.88,0.88,0.88,,,,44,1695829512.222725,1695829200.0,
318876,,,0.0,0.0,0.0,,,,59,1695829512.2227705,1695829200.0,
318877,,,1.91,1.91,1.91,,,,35,1695829512.222819,1695829200.0,
318878,,,812.3900955821666,691.41,2232.43,,,,36,1695829512.2228675,1695829200.0,
318879,,,168.3838231933333,168.0,169.0,,,,54,1695829512.222916,1695829200.0,
318880,,,8680.9259419694,8680.8898,8680.9551,,,,41,1695829512.222963,1695829200.0,
318881,,,,,,,93.2258318199989,280.1564473399958,40,1695829512.2230103,1695829200.0,1695340445.859198
318882,,,,,,,1151.808,680.9830999999999,24,1695829512.223059,1695829200.0,
318883,,,1.2,1.2,1.2,,,,50,1695829512.2231393,1695829200.0,
318884,,,123.74367773933334,123.6,124.0,,,,51,1695829512.223213,1695829200.0,
318885,,,0.01256251578,0.0,0.021,,,,47,1695829512.2232783,1695829200.0,
318886,,,,,,,10.834031,2.624917999999999,48,1695829512.2233355,1695829200.0,
318887,,,115.0857934682,114.8,115.34,,,,49,1695829512.2233927,1695829200.0,
318889,,,1.9936721203027303,1.38293533922907,4.48733529999564,,,,3,1695829512.2235055,1695829200.0,
318890,,,1.5109119258882249,0.767606566428237,3.87732148376391,,,,134,1695829512.223562,1695829200.0,
318891,,,672.5564357935334,552.31,2090.93,,,,25,1695829512.22362,1695829200.0,
318892,,,,,,,4824.6697,407.3331000000008,26,1695829512.223684,1695829200.0,
318893,,,,,,,0.0018,0.0,27,1695829512.2237415,1695829200.0,
318894,,,124.9016337237,124.74,125.32,,,,28,1695829512.2237976,1695829200.0,
318895,,,139.82350226766664,136.92,145.81,,,,29,1695829512.2238538,1695829200.0,
318896,,,,,,,3856.2854,274.4439000000002,30,1695829512.223909,1695829200.0,
318897,,,,,,,2.4905,0.0,31,1695829512.2239635,1695829200.0,
318898,,,124.90163398973333,124.74,125.32,,,,56,1695829512.2240202,1695829200.0,
318899,,,384.0,384.0,384.0,,,,58,1695829512.2241013,1695829200.0,
318900,,,100.0,100.0,100.0,,,,57,1695829512.2241657,1695829200.0,
318901,,,70.5,70.5,70.5,,,,52,1695829512.224229,1695829200.0,
318902,,,70.07995536533335,70.0,70.2,,,,53,1695829512.2242858,1695829200.0,
318903,,,56.0,56.0,56.0,,,,13,1695829512.2243488,1695829200.0,
318904,,,-59.39001211,-61.0,-57.0,,,,5,1695829512.2244058,1695829200.0,
318905,,,,,,,66.839,10.348999999999997,6,1695829512.2244637,1695829200.0,
318906,,,,,,,0.324,10.34899999999996,7,1695829512.224519,1695829200.0,
318907,,,18.33871743,0.0,708.0,,,,8,1695829512.224576,1695829200.0,
318908,,,61.62214622333333,0.0,1261.0,,,,9,1695829512.2246325,1695829200.0,
318909,,,56.60621696,0.0,1133.0,,,,10,1695829512.224689,1695829200.0,
318910,,,0.0158736491666666,0.0,0.62,,,,11,1695829512.224744,1695829200.0,
318911,,,120.69156216666669,119.0,121.0,,,,12,1695829512.2247984,1695829200.0,
318912,,,0.5173299621433334,0.0,10.595,,,,22,1695829512.2248502,1695829200.0,
318913,,,-57.60016732666667,-59.0,-56.0,,,,14,1695829512.2248962,1695829200.0,
318914,,,,,,,482.69,41.238,15,1695829512.2249453,1695829200.0,
318915,,,,,,,1.712,41.23699999999992,16,1695829512.2249916,1695829200.0,
318916,,,101.95382523333336,91.0,142.0,,,,17,1695829512.2250736,1695829200.0,
318917,,,119.25980753333334,107.0,177.0,,,,18,1695829512.225157,1695829200.0,
318918,,,60.09812019000003,0.0,138.0,,,,19,1695829512.2252104,1695829200.0,
318919,,,0.8555561690333341,0.63,1.0,,,,20,1695829512.2252593,1695829200.0,
318920,,,129.40281631333335,127.0,130.0,,,,21,1695829512.225309,1695829200.0,
318921,,,0.9217309473466668,0.824,1.367,,,,46,1695829512.2253563,1695829200.0,
318922,,,0.0,0.0,0.0,,,,45,1695829812.154565,1695829500.0,
318923,,,70.58908044866666,70.5,70.6,,,,135,1695829812.1547763,1695829500.0,
318924,,,32.8,32.8,32.8,,,,136,1695829812.154845,1695829500.0,
318925,,,13.7,13.7,13.7,,,,137,1695829812.1549037,1695829500.0,
318926,,,24.080916089,24.0,24.4,,,,138,1695829812.154961,1695829500.0,
318927,,,943.8541352336669,940.2,956.3,,,,139,1695829812.1550148,1695829500.0,
318928,,,2975.0958664496666,2962.7,2978.7,,,,140,1695829812.1550694,1695829500.0,
318929,,,6.5,6.5,6.5,,,,141,1695829812.1551592,1695829500.0,
318930,,,83.6,83.6,83.6,,,,142,1695829812.1552126,1695829500.0,
318931,,,1210.0,1210.0,1210.0,,,,143,1695829812.1552632,1695829500.0,
318932,,,1.1569257437333331,0.86,1.56,,,,144,1695829812.1553135,1695829500.0,
318933,,,1.2547862515000003,1.17,1.4,,,,145,1695829812.1553602,1695829500.0,
318934,,,1.276550855666667,1.25,1.33,,,,151,1695829812.155402,1695829500.0,
318935,,,,,,,89426.6,243460.5000000001,152,1695829812.1554432,1695829500.0,
318936,,,,,,,71777.1,163964.5,153,1695829812.155485,1695829500.0,
318937,,,0.1812523500966666,0.168,0.197,,,,154,1695829812.1555302,1695829500.0,
318938,,,0.1501938945933333,0.108,0.197,,,,155,1695829812.1555722,1695829500.0,
318939,,,,,,,316854241.0,705616286.0,156,1695829812.155615,1695829500.0,
318940,,,,,,,286864563.0,629825383.0,146,1695829812.1556575,1695829500.0,
318941,,,25.887871453333336,19.0,33.0,,,,55,1695829812.1556993,1695829500.0,
318942,,,0.88,0.88,0.88,,,,44,1695829812.1557424,1695829500.0,
318943,,,0.0,0.0,0.0,,,,59,1695829812.1557837,1695829500.0,
318944,,,1.91,1.91,1.91,,,,35,1695829812.1558268,1695829500.0,
318945,,,842.7035174317333,814.11,1661.88,,,,36,1695829812.1558688,1695829500.0,
318946,,,169.52662719666668,169.0,170.0,,,,54,1695829812.1559088,1695829500.0,
318947,,,8680.993956527043,8680.9551,8681.0256,,,,41,1695829812.1559508,1695829500.0,
318948,,,,,,,93.2548355199989,280.18545103999577,40,1695829812.1559925,1695829500.0,1695340445.859198
318949,,,,,,,1151.8785,681.0536,24,1695829812.1560345,1695829500.0,
318950,,,1.2,1.2,1.2,,,,50,1695829812.1560743,1695829500.0,
318951,,,123.6,123.6,123.6,,,,51,1695829812.1561477,1695829500.0,
318952,,,0.0,0.0,0.0,,,,47,1695829812.1561894,1695829500.0,
318953,,,,,,,10.834031,2.624917999999999,48,1695829812.1562295,1695829500.0,
318954,,,1.859283961598262,1.45967905223901,3.0567871628451,,,,3,1695829812.156272,1695829500.0,
318955,,,1.260258752036222,0.79346982645616,3.39428189317244,,,,134,1695829812.156315,1695829500.0,
318956,,,703.7739409223001,677.57,1515.49,,,,25,1695829812.1563566,1695829500.0,
318957,,,,,,,4824.7287,407.3921,26,1695829812.1563993,1695829500.0,
318958,,,,,,,0.0018,0.0,27,1695829812.1564422,1695829500.0,
318959,,,124.93900093813336,124.72,125.25,,,,28,1695829812.1564825,1695829500.0,
318960,,,138.92327698333335,135.89,146.91,,,,29,1695829812.1565225,1695829500.0,
318961,,,,,,,3856.2969,274.4553999999998,30,1695829812.1565628,1695829500.0,
318962,,,,,,,2.4905,0.0,31,1695829812.156603,1695829500.0,
318963,,,124.93900055659998,124.72,125.25,,,,56,1695829812.1566446,1695829500.0,
318964,,,384.0,384.0,384.0,,,,58,1695829812.156685,1695829500.0,
318965,,,100.0,100.0,100.0,,,,57,1695829812.1567285,1695829500.0,
318966,,,70.5,70.5,70.5,,,,52,1695829812.1567695,1695829500.0,
318967,,,70.028053382,70.0,70.2,,,,53,1695829812.1568098,1695829500.0,
318968,,,56.0,56.0,56.0,,,,13,1695829812.15685,1695829500.0,
318969,,,-58.94153845999999,-61.0,-58.0,,,,5,1695829812.1568916,1695829500.0,
318970,,,,,,,66.841,10.350999999999992,6,1695829812.1569328,1695829500.0,
318971,,,,,,,0.325,10.34999999999996,7,1695829812.1569738,1695829500.0,
318972,,,15.722960490000002,0.0,715.0,,,,8,1695829812.1570396,1695829500.0,
318973,,,52.94136189,0.0,1149.0,,,,9,1695829812.1571207,1695829500.0,
318974,,,48.12276743333333,0.0,1141.0,,,,10,1695829812.1571655,1695829500.0,
318975,,,0.0136817125333333,0.0,0.62,,,,11,1695829812.1572492,1695829500.0,
318976,,,120.90023254,119.0,121.0,,,,12,1695829812.1573267,1695829500.0,
318977,,,0.44432587154,0.0,9.643,,,,22,1695829812.1573706,1695829500.0,
318978,,,-57.70672815333334,-59.0,-56.0,,,,14,1695829812.1574118,1695829500.0,
318979,,,,,,,482.698,41.24599999999998,15,1695829812.1574523,1695829500.0,
318980,,,,,,,1.721,41.24599999999992,16,1695829812.1574929,1695829500.0,
318981,,,100.32166297000003,91.0,125.0,,,,17,1695829812.157533,1695829500.0,
318982,,,119.10912967000004,106.0,143.0,,,,18,1695829812.157575,1695829500.0,
318983,,,63.39086721333327,0.0,106.0,,,,19,1695829812.157616,1695829500.0,
318984,,,0.8434688332000003,0.66,1.0,,,,20,1695829812.1576595,1695829500.0,
318985,,,129.77174403333336,129.0,130.0,,,,21,1695829812.1577015,1695829500.0,
318986,,,0.9194751288499998,0.819,1.105,,,,46,1695829812.1577413,1695829500.0,
318987,,,0.0,0.0,0.0,,,,45,1695830112.3734052,1695829800.0,
318988,,,70.6,70.6,70.6,,,,135,1695830112.3736098,1695829800.0,
318989,,,32.8,32.8,32.8,,,,136,1695830112.3736627,1695829800.0,
318990,,,13.7,13.7,13.7,,,,137,1695830112.3737018,1695829800.0,
318991,,,24.11499535233333,24.0,24.4,,,,138,1695830112.3737392,1695829800.0,
318992,,,944.782337348,939.3,955.2,,,,139,1695830112.3737762,1695829800.0,
318993,,,2974.1617402876677,2963.7,2979.7,,,,140,1695830112.3738124,1695829800.0,
318994,,,6.5,6.5,6.5,,,,141,1695830112.3738458,1695829800.0,
318995,,,83.6,83.6,83.6,,,,142,1695830112.373878,1695829800.0,
318996,,,1210.0,1210.0,1210.0,,,,143,1695830112.373913,1695829800.0,
318997,,,1.1963088525333332,0.97,1.54,,,,144,1695830112.3739452,1695829800.0,
318998,,,1.1905332735666665,1.13,1.28,,,,145,1695830112.3739774,1695829800.0,
318999,,,1.2394985599,1.22,1.26,,,,151,1695830112.374009,1695829800.0,
319000,,,,,,,89476.2,243510.1000000001,152,1695830112.3740404,1695829800.0,
319001,,,,,,,71819.4,164006.8,153,1695830112.3740718,1695829800.0,
319002,,,0.1731738851733333,0.113,0.194,,,,154,1695830112.3741486,1695829800.0,
319003,,,0.1477599299666666,0.108,0.193,,,,155,1695830112.3741827,1695829800.0,
319004,,,,,,,317050511.0,705812556.0,156,1695830112.3742168,1695829800.0,
319005,,,,,,,287052820.0,630013640.0,146,1695830112.37425,1695829800.0,
319006,,,27.241790136666665,18.0,33.0,,,,55,1695830112.3742828,1695829800.0,
319007,,,0.88,0.88,0.88,,,,44,1695830112.3743148,1695829800.0,
319008,,,0.0,0.0,0.0,,,,59,1695830112.3743474,1695829800.0,
319009,,,1.91,1.91,1.91,,,,35,1695830112.3743825,1695829800.0,
319010,,,881.633512721967,814.47,1705.53,,,,36,1695830112.3744154,1695829800.0,
319011,,,170.65991455,170.0,171.0,,,,54,1695830112.3744466,1695829800.0,
319012,,,8681.066891738159,8681.0256,8681.098,,,,41,1695830112.3744783,1695829800.0,
319013,,,,,,,93.2846208799989,280.2152363999958,40,1695830112.3745103,1695829800.0,1695340445.859198
319014,,,,,,,1151.9509,681.126,24,1695830112.3745437,1695829800.0,
319015,,,11.517075693389472,1.4415222834453,101.620816192794,,,,3,1695830112.374576,1695829800.0,
319016,,,1.2003265595080597,0.73565574336027,4.34102163442921,,,,134,1695830112.3746088,1695829800.0,
319017,,,743.5239927154335,677.39,1567.57,,,,25,1695830112.374641,1695829800.0,
319018,,,,,,,4824.7895,407.4529000000002,26,1695830112.374673,1695829800.0,
319019,,,,,,,0.0018,0.0,27,1695830112.3747046,1695829800.0,
319020,,,124.98490318823336,124.72,125.33,,,,28,1695830112.3747368,1695829800.0,
319021,,,138.11029886876665,133.73,149.4,,,,29,1695830112.374768,1695829800.0,
319022,,,,,,,3856.3085,274.4670000000001,30,1695830112.3747995,1695829800.0,
319023,,,,,,,2.4905,0.0,31,1695830112.374833,1695829800.0,
319024,,,124.98490359573334,124.72,125.33,,,,56,1695830112.3748653,1695829800.0,
319025,,,384.0,384.0,384.0,,,,58,1695830112.3748963,1695829800.0,
319026,,,100.0,100.0,100.0,,,,57,1695830112.3749287,1695829800.0,
319027,,,70.5,70.5,70.5,,,,52,1695830112.3749602,1695829800.0,
319028,,,70.0,70.0,70.0,,,,53,1695830112.3749912,1695829800.0,
319029,,,56.0,56.0,56.0,,,,13,1695830112.3750226,1695829800.0,
319030,,,-58.692736233333335,-60.0,-57.0,,,,5,1695830112.375059,1695829800.0,
319031,,,,,,,66.842,10.351999999999997,6,1695830112.3751185,1695829800.0,
319032,,,,,,,0.327,10.35199999999996,7,1695830112.3751528,1695829800.0,
319033,,,13.737550283333333,0.0,705.0,,,,8,1695830112.375188,1695829800.0,
319034,,,53.48326817,0.0,1158.0,,,,9,1695830112.3752224,1695829800.0,
319035,,,49.93351379333333,0.0,1151.0,,,,10,1695830112.375255,1695829800.0,
319036,,,0.0120638346333333,0.0,0.62,,,,11,1695830112.3752882,1695829800.0,
319037,,,120.95841996,119.0,121.0,,,,12,1695830112.3753216,1695829800.0,
319038,,,0.4443463158566667,0.0,9.601,,,,22,1695830112.3753536,1695829800.0,
319039,,,-57.51716884333334,-60.0,-56.0,,,,14,1695830112.375387,1695829800.0,
319040,,,,,,,482.707,41.255,15,1695830112.375419,1695829800.0,
319041,,,,,,,1.729,41.25399999999993,16,1695830112.375452,1695829800.0,
319042,,,100.54312108,91.0,126.0,,,,17,1695830112.375486,1695829800.0,
319043,,,118.62856832333333,107.0,142.0,,,,18,1695830112.3755193,1695829800.0,
319044,,,61.95369433999999,0.0,100.0,,,,19,1695830112.3755531,1695829800.0,
319045,,,0.8489573831999996,0.68,1.0,,,,20,1695830112.3755856,1695829800.0,
319046,,,129.34916624999997,128.0,130.0,,,,21,1695830112.375619,1695829800.0,
319047,,,0.917233040393334,0.822,1.1,,,,46,1695830112.3756514,1695829800.0,
319048,,,0.0,0.0,0.0,,,,45,1695830412.2109327,1695830100.0,
319049,,,70.58093422266667,70.5,70.6,,,,135,1695830412.2113774,1695830100.0,
319050,,,32.8,32.8,32.8,,,,136,1695830412.2114918,1695830100.0,
319051,,,13.7,13.7,13.7,,,,137,1695830412.211553,1695830100.0,
319052,,,24.144988609,24.0,24.5,,,,138,1695830412.2116053,1695830100.0,
319053,,,946.1762381626668,941.5,958.9,,,,139,1695830412.2116742,1695830100.0,
319054,,,2972.7737680943333,2960.0,2977.5,,,,140,1695830412.211734,1695830100.0,
319055,,,6.5,6.5,6.5,,,,141,1695830412.2117786,1695830100.0,
319056,,,83.6,83.6,83.6,,,,142,1695830412.2118213,1695830100.0,
319057,,,1210.0,1210.0,1210.0,,,,143,1695830412.2118826,1695830100.0,
319058,,,1.2787928046000003,0.96,1.74,,,,144,1695830412.2119417,1695830100.0,
319059,,,1.2651855570333332,1.18,1.36,,,,145,1695830412.212001,1695830100.0,
319060,,,1.2604998362666668,1.23,1.29,,,,151,1695830412.2120533,1695830100.0,
319061,,,,,,,89527.8,243561.7000000001,152,1695830412.2121549,1695830100.0,
319062,,,,,,,71862.2,164049.59999999998,153,1695830412.2122636,1695830100.0,
319063,,,0.1802325934733333,0.141,0.194,,,,154,1695830412.212333,1695830100.0,
319064,,,0.1494528315533333,0.106,0.193,,,,155,1695830412.2123845,1695830100.0,
319065,,,,,,,317253939.0,706015984.0,156,1695830412.2124352,1695830100.0,
319066,,,,,,,287247020.0,630207840.0,146,1695830412.2124834,1695830100.0,
319067,,,26.951319506666664,18.0,35.0,,,,55,1695830412.212534,1695830100.0,
319068,,,0.88,0.88,0.88,,,,44,1695830412.2125847,1695830100.0,
319069,,,0.0,0.0,0.0,,,,59,1695830412.2126338,1695830100.0,
319070,,,1.91,1.91,1.91,,,,35,1695830412.2126863,1695830100.0,
319071,,,908.3241479438002,871.16,1722.27,,,,36,1695830412.212737,1695830100.0,
319072,,,171.8037634,171.0,172.0,,,,54,1695830412.2127874,1695830100.0,
319073,,,8681.142858038356,8681.098,8681.1738,,,,41,1695830412.2128365,1695830100.0,
319074,,,,,,,93.3158049999989,280.2464205199958,40,1695830412.2128916,1695830100.0,1695340445.859198
319075,,,,,,,1152.0267,681.2017999999998,24,1695830412.2136836,1695830100.0,
319076,,,1.2,1.2,1.2,,,,50,1695830412.2137997,1695830100.0,
319077,,,123.51825659666798,123.5,123.7,,,,51,1695830412.213885,1695830100.0,
319078,,,0.0125581184532571,0.0,0.021,,,,47,1695830412.2139692,1695830100.0,
319079,,,,,,,10.834031,2.624917999999999,48,1695830412.2140574,1695830100.0,
319080,,,116.56913800826308,116.42,116.6,,,,49,1695830412.2141943,1695830100.0,
319082,,,1.6432179502013369,1.41631823726614,2.00588704986012,,,,3,1695830412.2143388,1695830100.0,
319083,,,0.8916163165871115,0.763204572509037,1.16493826160576,,,,134,1695830412.214394,1695830100.0,
319084,,,771.8048924294,736.99,1584.52,,,,25,1695830412.2144473,1695830100.0,
319085,,,,,,,4824.8539,407.5173000000004,26,1695830412.2145011,1695830100.0,
319086,,,,,,,0.0018,0.0,27,1695830412.2145534,1695830100.0,
319087,,,124.92867179833335,124.71,125.19,,,,28,1695830412.2146049,1695830100.0,
319088,,,136.51860811263333,131.97,145.95,,,,29,1695830412.2146568,1695830100.0,
319089,,,,,,,3856.3199,274.4784,30,1695830412.2147267,1695830100.0,
319090,,,,,,,2.4905,0.0,31,1695830412.2148044,1695830100.0,
319091,,,124.92867158993332,124.71,125.19,,,,56,1695830412.2148693,1695830100.0,
319092,,,384.0,384.0,384.0,,,,58,1695830412.2149312,1695830100.0,
319093,,,100.0,100.0,100.0,,,,57,1695830412.215059,1695830100.0,
319094,,,70.5,70.5,70.5,,,,52,1695830412.2152402,1695830100.0,
319095,,,70.0,70.0,70.0,,,,53,1695830412.2153115,1695830100.0,
319096,,,56.0,56.0,56.0,,,,13,1695830412.215389,1695830100.0,
319097,,,-58.502993450000005,-60.0,-57.0,,,,5,1695830412.2154546,1695830100.0,
319098,,,,,,,66.843,10.353000000000002,6,1695830412.2155151,1695830100.0,
319099,,,,,,,0.328,10.35299999999996,7,1695830412.215572,1695830100.0,
319100,,,14.206095393333335,0.0,705.0,,,,8,1695830412.2156298,1695830100.0,
319101,,,26.789406066666665,0.0,1141.0,,,,9,1695830412.2157068,1695830100.0,
319102,,,21.94487137,0.0,1134.0,,,,10,1695830412.2157643,1695830100.0,
319103,,,0.0125540994666666,0.0,0.62,,,,11,1695830412.2158186,1695830100.0,
319104,,,120.92491517333332,118.0,121.0,,,,12,1695830412.2158742,1695830100.0,
319105,,,0.2256663908133333,0.0,9.601,,,,22,1695830412.2159283,1695830100.0,
319106,,,-57.08626378666666,-58.0,-56.0,,,,14,1695830412.2159846,1695830100.0,
319107,,,,,,,482.715,41.26299999999998,15,1695830412.2160387,1695830100.0,
319108,,,,,,,1.738,41.26299999999993,16,1695830412.216135,1695830100.0,
319109,,,101.18667094333334,91.0,125.0,,,,17,1695830412.2161949,1695830100.0,
319110,,,119.99650094666666,107.0,143.0,,,,18,1695830412.2162504,1695830100.0,
319111,,,63.64582578666662,0.0,107.0,,,,19,1695830412.2163043,1695830100.0,
319112,,,0.8438351622333329,0.66,1.0,,,,20,1695830412.21636,1695830100.0,
319113,,,129.07982909333333,128.0,130.0,,,,21,1695830412.2164233,1695830100.0,
319114,,,0.9286895111766668,0.831,1.104,,,,46,1695830412.2164798,1695830100.0,
319115,,,0.0,0.0,0.0,,,,45,1695830712.4436798,1695830400.0,
319116,,,70.5,70.5,70.5,,,,135,1695830712.4439716,1695830400.0,
319117,,,32.8,32.8,32.8,,,,136,1695830712.444079,1695830400.0,
319118,,,13.7,13.7,13.7,,,,137,1695830712.4442008,1695830400.0,
319119,,,24.124050102,24.0,24.4,,,,138,1695830712.444275,1695830400.0,
319120,,,945.396444708,939.8,955.7,,,,139,1695830712.444348,1695830400.0,
319121,,,2973.5745178166667,2963.3,2979.2,,,,140,1695830712.44442,1695830400.0,
319122,,,6.5,6.5,6.5,,,,141,1695830712.44449,1695830400.0,
319123,,,83.6,83.6,83.6,,,,142,1695830712.444552,1695830400.0,
319124,,,1210.0,1210.0,1210.0,,,,143,1695830712.444624,1695830400.0,
319125,,,1.0296185735666668,0.8,1.38,,,,144,1695830712.444692,1695830400.0,
319126,,,1.1116224870666669,1.04,1.26,,,,145,1695830712.4447613,1695830400.0,
319127,,,1.1936548470666666,1.16,1.26,,,,151,1695830712.4448352,1695830400.0,
319128,,,,,,,89579.7,243613.6000000001,152,1695830712.4449034,1695830400.0,
319129,,,,,,,71905.2,164092.59999999998,153,1695830712.4449904,1695830400.0,
319130,,,0.18144552457,0.162,0.198,,,,154,1695830712.445059,1695830400.0,
319131,,,0.1500839771633333,0.107,0.19,,,,155,1695830712.4451942,1695830400.0,
319132,,,,,,,317458070.0,706220115.0,156,1695830712.4452548,1695830400.0,
319133,,,,,,,287441797.0,630402617.0,146,1695830712.4453163,1695830400.0,
319134,,,27.085359036666667,18.0,35.0,,,,55,1695830712.4453776,1695830400.0,
319135,,,0.88,0.88,0.88,,,,44,1695830712.4454353,1695830400.0,
319136,,,0.0,0.0,0.0,,,,59,1695830712.4454937,1695830400.0,
319137,,,1.91,1.91,1.91,,,,35,1695830712.4455564,1695830400.0,
319138,,,921.6081870944,871.8,1745.05,,,,36,1695830712.445614,1695830400.0,
319139,,,173.01953124000002,172.0,174.0,,,,54,1695830712.445676,1695830400.0,
319140,,,8681.217770894016,8681.1738,8681.2493,,,,41,1695830712.4457405,1695830400.0,
319141,,,,,,,93.346865699999,280.27748121999593,40,1695830712.4458034,1695830400.0,1695340445.859198
319142,,,,,,,1152.1022,681.2773,24,1695830712.4458663,1695830400.0,
319143,,,1.2,1.2,1.2,,,,50,1695830712.4459312,1695830400.0,
319144,,,123.617170449,122.9,123.8,,,,51,1695830712.445995,1695830400.0,
319145,,,0.0144945397833333,0.0,0.021,,,,47,1695830712.446068,1695830400.0,
319146,,,,,,,10.834031,2.624917999999999,48,1695830712.4461772,1695830400.0,
319147,,,116.4472947032,116.24,116.78,,,,49,1695830712.4462469,1695830400.0,
319149,,,16.563100115454983,1.33494848115991,74.6377132222744,,,,3,1695830712.446385,1695830400.0,
319150,,,2.2029997302473343,0.805730145618164,8.42401324119395,,,,134,1695830712.4464505,1695830400.0,
319151,,,785.6114989701001,735.24,1609.91,,,,25,1695830712.4465134,1695830400.0,
319152,,,,,,,4824.9179,407.5813000000008,26,1695830712.4465802,1695830400.0,
319153,,,,,,,0.0018,0.0,27,1695830712.446647,1695830400.0,
319154,,,125.00157628446668,124.86,125.51,,,,28,1695830712.44671,1695830400.0,
319155,,,135.99166761476667,133.77,147.5,,,,29,1695830712.4467697,1695830400.0,
319156,,,,,,,3856.3314,274.48990000000003,30,1695830712.4468255,1695830400.0,
319157,,,,,,,2.4905,0.0,31,1695830712.4468834,1695830400.0,
319158,,,125.0015760680667,124.86,125.51,,,,56,1695830712.446944,1695830400.0,
319159,,,384.0,384.0,384.0,,,,58,1695830712.4470096,1695830400.0,
319160,,,100.0,100.0,100.0,,,,57,1695830712.4470696,1695830400.0,
319161,,,70.5,70.5,70.5,,,,52,1695830712.4471858,1695830400.0,
319162,,,70.0,70.0,70.0,,,,53,1695830712.4472432,1695830400.0,
319163,,,56.0,56.0,56.0,,,,13,1695830712.4472983,1695830400.0,
319164,,,-59.22232451333333,-61.0,-58.0,,,,5,1695830712.4473715,1695830400.0,
319165,,,,,,,66.846,10.356000000000002,6,1695830712.447443,1695830400.0,
319166,,,,,,,0.331,10.35599999999996,7,1695830712.44752,1695830400.0,
319167,,,29.89404577666667,0.0,708.0,,,,8,1695830712.4475834,1695830400.0,
319168,,,116.56481706,0.0,1157.0,,,,9,1695830712.447649,1695830400.0,
319169,,,107.71148464666668,0.0,1145.0,,,,10,1695830712.4477072,1695830400.0,
319170,,,0.0260646295666666,0.0,0.62,,,,11,1695830712.4477715,1695830400.0,
319171,,,120.80290448666663,119.0,121.0,,,,12,1695830712.4478245,1695830400.0,
319172,,,0.9777663910166666,0.0,9.634,,,,22,1695830712.4478812,1695830400.0,
319173,,,-58.101464496666665,-60.0,-57.0,,,,14,1695830712.4479418,1695830400.0,
319174,,,,,,,482.724,41.27199999999999,15,1695830712.448002,1695830400.0,
319175,,,,,,,1.746,41.27099999999993,16,1695830712.4480596,1695830400.0,
319176,,,101.33928158000002,90.0,128.0,,,,17,1695830712.4481647,1695830400.0,
319177,,,119.74403646333327,107.0,142.0,,,,18,1695830712.448225,1695830400.0,
319178,,,62.715777080000045,0.0,108.0,,,,19,1695830712.4482815,1695830400.0,
319179,,,0.8478185652666668,0.65,1.0,,,,20,1695830712.4483404,1695830400.0,
319180,,,129.16184131333338,128.0,130.0,,,,21,1695830712.4483998,1695830400.0,
319181,,,0.9259265776066664,0.825,1.099,,,,46,1695830712.4487016,1695830400.0,
319182,,,0.0,0.0,0.0,,,,45,1695831012.2810235,1695830700.0,
319183,,,70.5,70.5,70.5,,,,135,1695831012.2813296,1695830700.0,
319184,,,32.8,32.8,32.8,,,,136,1695831012.281407,1695830700.0,
319185,,,13.7,13.7,13.7,,,,137,1695831012.281466,1695830700.0,
319186,,,24.11688590066667,24.0,24.4,,,,138,1695831012.281526,1695830700.0,
319187,,,944.6521582289998,938.7,956.1,,,,139,1695831012.2815804,1695830700.0,
319188,,,2974.3078475783336,2962.8,2980.3,,,,140,1695831012.2816384,1695830700.0,
319189,,,6.5,6.5,6.5,,,,141,1695831012.2816882,1695830700.0,
319190,,,83.6,83.6,83.6,,,,142,1695831012.2817357,1695830700.0,
319191,,,1210.0,1210.0,1210.0,,,,143,1695831012.281782,1695830700.0,
319192,,,1.3186740092666664,1.07,1.94,,,,144,1695831012.2818303,1695830700.0,
319193,,,1.2115556957666664,1.11,1.37,,,,145,1695831012.2818792,1695830700.0,
319194,,,1.2048105090333332,1.17,1.26,,,,151,1695831012.281927,1695830700.0,
319195,,,,,,,89629.8,243663.7000000001,152,1695831012.2819753,1695830700.0,
319196,,,,,,,71947.9,164135.3,153,1695831012.2820232,1695830700.0,
319197,,,0.17522107074,0.099,0.199,,,,154,1695831012.282071,1695830700.0,
319198,,,0.1497801572333333,0.104,0.197,,,,155,1695831012.282153,1695830700.0,
319199,,,,,,,317658405.0,706420450.0,156,1695831012.2822032,1695830700.0,
319200,,,,,,,287633740.0,630594560.0,146,1695831012.282258,1695830700.0,
319201,,,28.11809155333333,18.0,35.0,,,,55,1695831012.2823062,1695830700.0,
319202,,,0.88,0.88,0.88,,,,44,1695831012.2823558,1695830700.0,
319203,,,0.0,0.0,0.0,,,,59,1695831012.2824051,1695830700.0,
319204,,,1.91,1.91,1.91,,,,35,1695831012.2839315,1695830700.0,
319205,,,794.7881916601998,655.61,1470.17,,,,36,1695831012.2840393,1695830700.0,
319206,,,174.23656615333334,174.0,175.0,,,,54,1695831012.2841392,1695830700.0,
319207,,,8681.290408336577,8681.2493,8681.3166,,,,41,1695831012.284198,1695830700.0,
319208,,,,,,,93.3745529199989,280.30516843999584,40,1695831012.2842517,1695830700.0,1695340445.859198
319209,,,,,,,1152.1695,681.3445999999999,24,1695831012.284308,1695830700.0,
319210,,,1.2,1.2,1.2,,,,50,1695831012.2843812,1695830700.0,
319211,,,122.9,122.9,122.9,,,,51,1695831012.2844515,1695830700.0,
319212,,,0.00088467351,0.0,0.021,,,,47,1695831012.284529,1695830700.0,
319213,,,,,,,10.834031,2.624917999999999,48,1695831012.2845972,1695830700.0,
319214,,,116.78,116.78,116.78,,,,49,1695831012.2846622,1695830700.0,
319216,,,1.7166980736844346,1.33494848115991,2.13220064945139,,,,3,1695831012.2848012,1695830700.0,
319217,,,0.9777330100670382,0.802052960544702,1.28844992245579,,,,134,1695831012.2848668,1695830700.0,
319218,,,660.5814412949001,522.42,1327.82,,,,25,1695831012.2849777,1695830700.0,
319219,,,,,,,4824.974,407.6374000000005,26,1695831012.285056,1695830700.0,
319220,,,,,,,0.0018,0.0,27,1695831012.285185,1695830700.0,
319221,,,125.00654706663332,124.74,125.2,,,,28,1695831012.285273,1695830700.0,
319222,,,134.36517150979998,132.71,142.35,,,,29,1695831012.2853446,1695830700.0,
319223,,,,,,,3856.3426,274.50109999999995,30,1695831012.2854097,1695830700.0,
319224,,,,,,,2.4905,0.0,31,1695831012.2854755,1695830700.0,
319225,,,125.00654694689996,124.74,125.2,,,,56,1695831012.285547,1695830700.0,
319226,,,384.0,384.0,384.0,,,,58,1695831012.285611,1695830700.0,
319227,,,100.0,100.0,100.0,,,,57,1695831012.285677,1695830700.0,
319228,,,70.5,70.5,70.5,,,,52,1695831012.2857442,1695830700.0,
319229,,,70.0,70.0,70.0,,,,53,1695831012.2858078,1695830700.0,
319230,,,56.0,56.0,56.0,,,,13,1695831012.2858703,1695830700.0,
319231,,,-58.47110175666666,-60.0,-56.0,,,,5,1695831012.285935,1695830700.0,
319232,,,,,,,66.847,10.356999999999992,6,1695831012.285998,1695830700.0,
319233,,,,,,,0.332,10.356999999999958,7,1695831012.28606,1695830700.0,
319234,,,20.76088830333333,0.0,987.0,,,,8,1695831012.286162,1695830700.0,
319235,,,68.44126663666667,0.0,1821.0,,,,9,1695831012.2862306,1695830700.0,
319236,,,62.853832716666666,0.0,1651.0,,,,10,1695831012.2862942,1695830700.0,
319237,,,0.0165316078333333,0.0,0.62,,,,11,1695831012.286363,1695830700.0,
319238,,,120.89280795333336,119.0,121.0,,,,12,1695831012.2864325,1695830700.0,
319239,,,0.5745508924999999,0.0,15.077,,,,22,1695831012.2864916,1695830700.0,
319240,,,-58.10874543666667,-59.0,-57.0,,,,14,1695831012.2865646,1695830700.0,
319241,,,,,,,482.732,41.28000000000003,15,1695831012.2866445,1695830700.0,
319242,,,,,,,1.755,41.27999999999993,16,1695831012.2867117,1695830700.0,
319243,,,101.5590476733334,91.0,127.0,,,,17,1695831012.2867928,1695830700.0,
319244,,,120.3837297033333,106.0,147.0,,,,18,1695831012.286867,1695830700.0,
319245,,,63.734405383333325,0.0,104.0,,,,19,1695831012.2869403,1695830700.0,
319246,,,0.8442946884333334,0.66,1.0,,,,20,1695831012.2870083,1695830700.0,
319247,,,129.5835920066667,128.0,130.0,,,,21,1695831012.2871306,1695830700.0,
319248,,,0.9298319231033332,0.823,1.135,,,,46,1695831012.2872095,1695830700.0,
319249,,,0.0,0.0,0.0,,,,45,1695831312.2848277,1695831000.0,
319250,,,70.58904612066665,70.5,70.6,,,,135,1695831312.285252,1695831000.0,
319251,,,32.8,32.8,32.8,,,,136,1695831312.285421,1695831000.0,
319252,,,13.7,13.7,13.7,,,,137,1695831312.2854996,1695831000.0,
319253,,,24.103082811,23.9,24.3,,,,138,1695831312.2855673,1695831000.0,
319254,,,944.5819521746666,937.0,954.2,,,,139,1695831312.2856317,1695831000.0,
319255,,,2974.368050376,2964.8,2981.9,,,,140,1695831312.285695,1695831000.0,
319256,,,6.5,6.5,6.5,,,,141,1695831312.2857566,1695831000.0,
319257,,,83.6,83.6,83.6,,,,142,1695831312.2858186,1695831000.0,
319258,,,1210.0,1210.0,1210.0,,,,143,1695831312.2858815,1695831000.0,
319259,,,1.2905623450333332,0.96,1.53,,,,144,1695831312.2859416,1695831000.0,
319260,,,1.2652127147000003,1.18,1.33,,,,145,1695831312.2860022,1695831000.0,
319261,,,1.2268084652,1.19,1.25,,,,151,1695831312.2860615,1695831000.0,
319262,,,,,,,89680.0,243713.90000000008,152,1695831312.286152,1695831000.0,
319263,,,,,,,71990.5,164177.9,153,1695831312.2862062,1695831000.0,
319264,,,0.1754044867433333,0.103,0.195,,,,154,1695831312.2862506,1695831000.0,
319265,,,0.14869048911,0.109,0.188,,,,155,1695831312.2862947,1695831000.0,
319266,,,,,,,317857970.0,706620015.0,156,1695831312.2863395,1695831000.0,
319267,,,,,,,287824761.0,630785581.0,146,1695831312.2863836,1695831000.0,
319268,,,28.434414073333333,19.0,36.0,,,,55,1695831312.2864282,1695831000.0,
319269,,,0.88,0.88,0.88,,,,44,1695831312.286474,1695831000.0,
319270,,,0.0,0.0,0.0,,,,59,1695831312.2865183,1695831000.0,
319271,,,1.91,1.91,1.91,,,,35,1695831312.2865615,1695831000.0,
319272,,,881.2177446960666,832.53,1633.59,,,,36,1695831312.2866032,1695831000.0,
319273,,,175.36835399333333,175.0,176.0,,,,54,1695831312.2866466,1695831000.0,
319274,,,8681.361846810718,8681.3166,8681.3921,,,,41,1695831312.2866912,1695831000.0,
319275,,,,,,,93.4056136199989,280.33622913999585,40,1695831312.2867353,1695831000.0,1695340445.859198
319276,,,,,,,1152.245,681.4200999999998,24,1695831312.2867815,1695831000.0,
319277,,,2.8700006397626643,1.3471517538813,11.076686051813,,,,3,1695831312.286825,1695831000.0,
319278,,,1.4263578090568212,0.785277436570047,4.94460400514604,,,,134,1695831312.2868705,1695831000.0,
319279,,,746.1123111101998,697.83,1494.24,,,,25,1695831312.286914,1695831000.0,
319280,,,,,,,4825.0382,407.7016000000003,26,1695831312.2869587,1695831000.0,
319281,,,,,,,0.0018,0.0,27,1695831312.2870028,1695831000.0,
319282,,,125.13311403883336,125.0,125.46,,,,28,1695831312.2870457,1695831000.0,
319283,,,135.29101654786666,132.13,141.44,,,,29,1695831312.2871196,1695831000.0,
319284,,,,,,,3856.3539,274.51240000000007,30,1695831312.2871685,1695831000.0,
319285,,,,,,,2.4905,0.0,31,1695831312.2872124,1695831000.0,
319286,,,125.1331140612,125.0,125.46,,,,56,1695831312.287255,1695831000.0,
319287,,,384.0,384.0,384.0,,,,58,1695831312.2872975,1695831000.0,
319288,,,100.0,100.0,100.0,,,,57,1695831312.2873418,1695831000.0,
319289,,,70.5,70.5,70.5,,,,52,1695831312.2873862,1695831000.0,
319290,,,69.98804306399998,69.8,70.0,,,,53,1695831312.2874298,1695831000.0,
319291,,,56.0,56.0,56.0,,,,13,1695831312.2874732,1695831000.0,
319292,,,-58.529714723333335,-60.0,-58.0,,,,5,1695831312.287519,1695831000.0,
319293,,,,,,,66.849,10.359000000000002,6,1695831312.2875688,1695831000.0,
319294,,,,,,,0.333,10.357999999999958,7,1695831312.287619,1695831000.0,
319295,,,18.04953684,0.0,1061.0,,,,8,1695831312.2876694,1695831000.0,
319296,,,65.70220135333334,0.0,1572.0,,,,9,1695831312.287721,1695831000.0,
319297,,,60.11496662666667,0.0,1379.0,,,,10,1695831312.287772,1695831000.0,
319298,,,0.0146128440666666,0.0,0.67,,,,11,1695831312.2878344,1695831000.0,
319299,,,120.89384989333334,119.0,121.0,,,,12,1695831312.287886,1695831000.0,
319300,,,0.5504709961233332,0.0,12.988,,,,22,1695831312.2879362,1695831000.0,
319301,,,-57.29609596333333,-59.0,-56.0,,,,14,1695831312.2879784,1695831000.0,
319302,,,,,,,482.741,41.28899999999999,15,1695831312.288021,1695831000.0,
319303,,,,,,,1.763,41.28799999999993,16,1695831312.2880633,1695831000.0,
319304,,,102.0216451,91.0,124.0,,,,17,1695831312.2881317,1695831000.0,
319305,,,120.1338464566667,107.0,153.0,,,,18,1695831312.288176,1695831000.0,
319306,,,61.80329378,0.0,103.0,,,,19,1695831312.2882168,1695831000.0,
319307,,,0.8506757795333338,0.69,1.0,,,,20,1695831312.2882583,1695831000.0,
319308,,,129.83949351333328,129.0,130.0,,,,21,1695831312.2883017,1695831000.0,
319309,,,0.927726663396666,0.824,1.181,,,,46,1695831312.2883425,1695831000.0,
319310,,,0.0,0.0,0.0,,,,45,1695831612.037195,1695831300.0,
319311,,,70.6,70.6,70.6,,,,135,1695831612.037392,1695831300.0,
319312,,,32.8,32.8,32.8,,,,136,1695831612.037445,1695831300.0,
319313,,,13.7,13.7,13.7,,,,137,1695831612.0374904,1695831300.0,
319314,,,24.150966923666665,24.0,24.3,,,,138,1695831612.0375452,1695831300.0,
319315,,,946.7072388633331,939.1,954.2,,,,139,1695831612.0375893,1695831300.0,
319316,,,2972.2467894326664,2964.7,2979.8,,,,140,1695831612.0376313,1695831300.0,
319317,,,6.5,6.5,6.5,,,,141,1695831612.0376716,1695831300.0,
319318,,,83.6,83.6,83.6,,,,142,1695831612.0377114,1695831300.0,
319319,,,1210.0,1210.0,1210.0,,,,143,1695831612.037751,1695831300.0,
319320,,,1.4836382159,1.11,1.81,,,,144,1695831612.037791,1695831300.0,
319321,,,1.3799277008000002,1.24,1.45,,,,145,1695831612.0378444,1695831300.0,
319322,,,1.280020644333333,1.22,1.31,,,,151,1695831612.037884,1695831300.0,
319323,,,,,,,89730.5,243764.40000000008,152,1695831612.037923,1695831300.0,
319324,,,,,,,72033.1,164220.5,153,1695831612.037961,1695831300.0,
319325,,,0.1763857836,0.156,0.198,,,,154,1695831612.0380003,1695831300.0,
319326,,,0.1486948783499999,0.109,0.186,,,,155,1695831612.0380416,1695831300.0,
319327,,,,,,,318053932.0,706815977.0,156,1695831612.0381064,1695831300.0,
319328,,,,,,,288012271.0,630973091.0,146,1695831612.03815,1695831300.0,
319329,,,29.92019412333333,24.0,36.0,,,,55,1695831612.03819,1695831300.0,
319330,,,0.88,0.88,0.88,,,,44,1695831612.0382292,1695831300.0,
319331,,,0.0,0.0,0.0,,,,59,1695831612.0382671,1695831300.0,
319332,,,1.91,1.91,1.91,,,,35,1695831612.038308,1695831300.0,
319333,,,873.0108932402331,830.93,1670.84,,,,36,1695831612.038349,1695831300.0,
319334,,,176.51039780000002,176.0,177.0,,,,54,1695831612.0383866,1695831300.0,
319335,,,8681.434462321778,8681.3921,8681.4643,,,,41,1695831612.0384245,1695831300.0,
319336,,,,,,,93.4353166999989,280.36593221999584,40,1695831612.0384636,1695831300.0,1695340445.859198
319337,,,,,,,1152.3172,681.4922999999999,24,1695831612.038504,1695831300.0,
319338,,,3.542570966453069,1.3234543084385,19.3091839945557,,,,3,1695831612.0385418,1695831300.0,
319339,,,1.508253758621957,0.754064578196631,6.07105246909588,,,,134,1695831612.038589,1695831300.0,
319340,,,739.5628168906333,698.99,1538.39,,,,25,1695831612.0386288,1695831300.0,
319341,,,,,,,4825.0993,407.7627000000002,26,1695831612.0386667,1695831300.0,
319342,,,,,,,0.0018,0.0,27,1695831612.038705,1695831300.0,
319343,,,125.05225954436668,124.89,125.43,,,,28,1695831612.0387435,1695831300.0,
319344,,,133.4563529560666,129.91,148.95,,,,29,1695831612.0387871,1695831300.0,
319345,,,,,,,3856.365,274.5234999999998,30,1695831612.0388288,1695831300.0,
319346,,,,,,,2.4905,0.0,31,1695831612.0388677,1695831300.0,
319347,,,125.0522594178,124.89,125.43,,,,56,1695831612.0389073,1695831300.0,
319348,,,384.0,384.0,384.0,,,,58,1695831612.0389464,1695831300.0,
319349,,,100.0,100.0,100.0,,,,57,1695831612.0389867,1695831300.0,
319350,,,70.483470264,70.3,70.5,,,,52,1695831612.0390253,1695831300.0,
319351,,,69.86357545599999,69.8,70.0,,,,53,1695831612.0390737,1695831300.0,
319352,,,56.0,56.0,56.0,,,,13,1695831612.0391495,1695831300.0,
319353,,,-58.29347103333333,-61.0,-56.0,,,,5,1695831612.039194,1695831300.0,
319354,,,,,,,66.85,10.359999999999992,6,1695831612.0392315,1695831300.0,
319355,,,,,,,0.335,10.35999999999996,7,1695831612.0392694,1695831300.0,
319356,,,17.20327804,0.0,707.0,,,,8,1695831612.039317,1695831300.0,
319357,,,42.83919297333334,0.0,1788.0,,,,9,1695831612.039361,1695831300.0,
319358,,,38.4484985,0.0,1642.0,,,,10,1695831612.0394,1695831300.0,
319359,,,0.0120975260666666,0.0,0.62,,,,11,1695831612.039438,1695831300.0,
319360,,,120.97986466000002,119.0,121.0,,,,12,1695831612.0394757,1695831300.0,
319361,,,0.3554770166533333,0.0,14.777,,,,22,1695831612.0395167,1695831300.0,
319362,,,-56.99973808666666,-59.0,-55.0,,,,14,1695831612.0395646,1695831300.0,
319363,,,,,,,482.749,41.297000000000025,15,1695831612.0396025,1695831300.0,
319364,,,,,,,1.772,41.29699999999993,16,1695831612.0396404,1695831300.0,
319365,,,101.46089740666665,91.0,129.0,,,,17,1695831612.039678,1695831300.0,
319366,,,119.80890554333328,105.0,147.0,,,,18,1695831612.039716,1695831300.0,
319367,,,63.04644651333332,0.0,104.0,,,,19,1695831612.039754,1695831300.0,
319368,,,0.8477896920999998,0.71,1.0,,,,20,1695831612.0397918,1695831300.0,
319369,,,129.59726970333332,129.0,130.0,,,,21,1695831612.0400023,1695831300.0,
319370,,,0.9254867491133332,0.814,1.131,,,,46,1695831612.0400634,1695831300.0,
319371,,,0.0,0.0,0.0,,,,45,1695831912.2532692,1695831600.0,
319372,,,70.6,70.6,70.6,,,,135,1695831912.2534544,1695831600.0,
319373,,,32.8,32.8,32.8,,,,136,1695831912.2535036,1695831600.0,
319374,,,13.7,13.7,13.7,,,,137,1695831912.2535436,1695831600.0,
319375,,,24.20500317333333,24.0,24.4,,,,138,1695831912.2535818,1695831600.0,
319376,,,948.030240523,942.0,955.0,,,,139,1695831912.2536187,1695831600.0,
319377,,,2970.919769845666,2963.9,2977.0,,,,140,1695831912.2536552,1695831600.0,
319378,,,6.5,6.5,6.5,,,,141,1695831912.25369,1695831600.0,
319379,,,83.6,83.6,83.6,,,,142,1695831912.253724,1695831600.0,
319380,,,1210.0,1210.0,1210.0,,,,143,1695831912.2537591,1695831600.0,
319381,,,1.404893377266667,0.87,1.98,,,,144,1695831912.2537932,1695831600.0,
319382,,,1.3694036476333338,1.22,1.52,,,,145,1695831912.253828,1695831600.0,
319383,,,1.2963068292,1.24,1.35,,,,151,1695831912.253861,1695831600.0,
319384,,,,,,,89781.7,243815.6000000001,152,1695831912.2538953,1695831600.0,
319385,,,,,,,72075.7,164263.09999999998,153,1695831912.2539284,1695831600.0,
319386,,,0.1789591262733333,0.144,0.196,,,,154,1695831912.2539625,1695831600.0,
319387,,,0.1490538197066666,0.107,0.188,,,,155,1695831912.2539997,1695831600.0,
319388,,,,,,,318254700.0,707016745.0,156,1695831912.254032,1695831600.0,
319389,,,,,,,288203992.0,631164812.0,146,1695831912.2540655,1695831600.0,
319390,,,28.150518230000003,18.0,37.0,,,,55,1695831912.2541285,1695831600.0,
319391,,,0.88,0.88,0.88,,,,44,1695831912.254164,1695831600.0,
319392,,,0.0,0.0,0.0,,,,59,1695831912.254198,1695831600.0,
319393,,,1.91,1.91,1.91,,,,35,1695831912.2542317,1695831600.0,
319394,,,1117.5311430760996,871.8,1699.4,,,,36,1695831912.254265,1695831600.0,
319395,,,177.66718574666666,177.0,178.0,,,,54,1695831912.254298,1695831600.0,
319396,,,8681.511359837321,8681.4643,8681.5527,,,,41,1695831912.254331,1695831600.0,
319397,,,,,,,93.4716844599989,280.40229997999586,40,1695831912.2543645,1695831600.0,1695340445.859198
319398,,,,,,,1152.4056,681.5807,24,1695831912.2543983,1695831600.0,
319399,,,1.5790362234502042,1.33285850989684,1.86877084976807,,,,3,1695831912.2544315,1695831600.0,
319400,,,0.8805828910655797,0.716770224324847,1.02831060101763,,,,134,1695831912.2544646,1695831600.0,
319401,,,875.6539875484997,711.42,1565.76,,,,25,1695831912.2544966,1695831600.0,
319402,,,,,,,4825.1723,407.8357000000005,26,1695831912.2545288,1695831600.0,
319403,,,,,,,0.0018,0.0,27,1695831912.2545605,1695831600.0,
319404,,,124.88186808036669,124.47,125.39,,,,28,1695831912.254592,1695831600.0,
319405,,,241.88198946026668,131.39,432.85,,,,29,1695831912.2546244,1695831600.0,
319406,,,,,,,3856.3804,274.5389,30,1695831912.2546566,1695831600.0,
319407,,,,,,,2.4905,0.0,31,1695831912.2546897,1695831600.0,
319408,,,124.88186921183336,124.47,125.39,,,,56,1695831912.2547212,1695831600.0,
319409,,,384.0,384.0,384.0,,,,58,1695831912.254753,1695831600.0,
319410,,,100.0,100.0,100.0,,,,57,1695831912.254788,1695831600.0,
319411,,,70.33331265066667,70.3,70.5,,,,52,1695831912.254821,1695831600.0,
319412,,,69.74755498133334,69.6,69.8,,,,53,1695831912.254853,1695831600.0,
319413,,,55.940214323333336,55.0,56.0,,,,13,1695831912.2548847,1695831600.0,
319414,,,-57.55520038666667,-59.0,-56.0,,,,5,1695831912.2549198,1695831600.0,
319415,,,,,,,66.851,10.360999999999995,6,1695831912.254954,1695831600.0,
319416,,,,,,,0.336,10.360999999999958,7,1695831912.2549877,1695831600.0,
319417,,,16.67308701,0.0,708.0,,,,8,1695831912.2550216,1695831600.0,
319418,,,61.01201678666667,0.0,1145.0,,,,9,1695831912.2550552,1695831600.0,
319419,,,56.42433660666667,0.0,1133.0,,,,10,1695831912.2551153,1695831600.0,
319420,,,0.0147720146666666,0.0,0.62,,,,11,1695831912.2551498,1695831600.0,
319421,,,120.77854301666666,118.0,121.0,,,,12,1695831912.2551837,1695831600.0,
319422,,,0.5130849661799999,0.0,9.643,,,,22,1695831912.255216,1695831600.0,
319423,,,-57.79630852333333,-60.0,-56.0,,,,14,1695831912.2552478,1695831600.0,
319424,,,,,,,482.758,41.30599999999998,15,1695831912.255282,1695831600.0,
319425,,,,,,,1.78,41.304999999999936,16,1695831912.255314,1695831600.0,
319426,,,101.44532771666672,91.0,114.0,,,,17,1695831912.2553473,1695831600.0,
319427,,,120.13789141666666,107.0,142.0,,,,18,1695831912.2553794,1695831600.0,
319428,,,63.44605465333331,0.0,107.0,,,,19,1695831912.2554133,1695831600.0,
319429,,,0.8450393977333335,0.65,1.0,,,,20,1695831912.255446,1695831600.0,
319430,,,129.08024538,128.0,130.0,,,,21,1695831912.2554803,1695831600.0,
319431,,,0.9304051960733332,0.824,1.098,,,,46,1695831912.255514,1695831600.0,
319432,,,0.0,0.0,0.0,,,,45,1695832212.3324015,1695831900.0,
319433,,,70.6,70.6,70.6,,,,135,1695832212.3326168,1695831900.0,
319434,,,32.8,32.8,32.8,,,,136,1695832212.3326714,1695831900.0,
319435,,,13.7,13.7,13.7,,,,137,1695832212.3327205,1695831900.0,
319436,,,24.167750309999995,24.0,24.4,,,,138,1695832212.3327649,1695831900.0,
319437,,,947.164095446,941.6,957.4,,,,139,1695832212.3328345,1695831900.0,
319438,,,2971.782049711333,2961.6,2977.3,,,,140,1695832212.3328912,1695831900.0,
319439,,,6.5,6.5,6.5,,,,141,1695832212.3329356,1695831900.0,
319440,,,83.6,83.6,83.6,,,,142,1695832212.3329763,1695831900.0,
319441,,,1210.0,1210.0,1210.0,,,,143,1695832212.333018,1695831900.0,
319442,,,1.2875718283,0.73,2.06,,,,144,1695832212.333058,1695831900.0,
319443,,,1.3004376636,1.16,1.46,,,,145,1695832212.3331342,1695831900.0,
319444,,,1.2834356718000002,1.23,1.33,,,,151,1695832212.333176,1695831900.0,
319445,,,,,,,89833.2,243867.1000000001,152,1695832212.3332183,1695831900.0,
319446,,,,,,,72118.4,164305.8,153,1695832212.3332582,1695831900.0,
319447,,,0.1799554375866666,0.162,0.198,,,,154,1695832212.3332984,1695831900.0,
319448,,,0.1488424477433333,0.106,0.197,,,,155,1695832212.3333793,1695831900.0,
319449,,,,,,,318452592.0,707214637.0,156,1695832212.333667,1695831900.0,
319450,,,,,,,288392921.0,631353741.0,146,1695832212.3337286,1695831900.0,
319451,,,27.39880876666667,19.0,35.0,,,,55,1695832212.3337708,1695831900.0,
319452,,,0.88,0.88,0.88,,,,44,1695832212.333812,1695831900.0,
319453,,,0.0,0.0,0.0,,,,59,1695832212.333852,1695831900.0,
319454,,,1.91,1.91,1.91,,,,35,1695832212.3338945,1695831900.0,
319455,,,4534.679304411632,1083.09,6078.2,,,,36,1695832212.333935,1695831900.0,
319456,,,178.79715652333334,178.0,179.0,,,,54,1695832212.3339765,1695831900.0,
319457,,,8681.676830423536,8681.5527,8681.8536,,,,41,1695832212.3340158,1695831900.0,
319458,,,,,,,93.5954747199989,280.5260902399959,40,1695832212.3340557,1695831900.0,1695340445.859198
319459,,,,,,,1152.7065,681.8815999999999,24,1695832212.3341415,1695831900.0,
319460,,,1.6740794321854968,1.33285850989684,2.23678508051574,,,,3,1695832212.3341866,1695831900.0,
319461,,,0.9607128901670716,0.74312966599329,1.36016517573529,,,,134,1695832212.3342264,1695831900.0,
319462,,,2417.858391674433,658.39,3161.5,,,,25,1695832212.334266,1695831900.0,
319463,,,,,,,4825.3352,407.9986000000008,26,1695832212.3343055,1695831900.0,
319464,,,,,,,0.0018,0.0,27,1695832212.334345,1695831900.0,
319465,,,123.97416180913332,123.52,124.87,,,,28,1695832212.334385,1695831900.0,
319466,,,2117.6650745958336,423.75,2916.7,,,,29,1695832212.334425,1695831900.0,
319467,,,,,,,3856.5184,274.67689999999993,30,1695832212.3344724,1695831900.0,
319468,,,,,,,2.4905,0.0,31,1695832212.3345137,1695831900.0,
319469,,,123.97416204533332,123.52,124.87,,,,56,1695832212.3345528,1695831900.0,
319470,,,384.0,384.0,384.0,,,,58,1695832212.3345916,1695831900.0,
319471,,,100.0,100.0,100.0,,,,57,1695832212.3346314,1695831900.0,
319472,,,70.59967202933335,70.5,70.9,,,,52,1695832212.3346684,1695831900.0,
319473,,,69.65144960333332,69.6,69.8,,,,53,1695832212.334707,1695831900.0,
319474,,,56.0,56.0,56.0,,,,13,1695832212.334745,1695831900.0,
319475,,,-58.39312329666666,-60.0,-56.0,,,,5,1695832212.3347847,1695831900.0,
319476,,,,,,,66.853,10.362999999999992,6,1695832212.3348258,1695831900.0,
319477,,,,,,,0.337,10.361999999999956,7,1695832212.3348696,1695831900.0,
319478,,,15.642880373333334,0.0,703.0,,,,8,1695832212.3349082,1695831900.0,
319479,,,57.53484822666667,0.0,1150.0,,,,9,1695832212.3349469,1695831900.0,
319480,,,53.22068703666667,0.0,1144.0,,,,10,1695832212.3349874,1695831900.0,
319481,,,0.0202594884666666,0.0,1.0,,,,11,1695832212.3350253,1695831900.0,
319482,,,120.27960347333334,119.0,121.0,,,,12,1695832212.3350642,1695831900.0,
319483,,,0.4794387078466667,0.0,9.601,,,,22,1695832212.3351326,1695831900.0,
319484,,,-57.81469796333334,-60.0,-57.0,,,,14,1695832212.335179,1695831900.0,
319485,,,,,,,482.766,41.31400000000002,15,1695832212.335221,1695831900.0,
319486,,,,,,,1.789,41.313999999999936,16,1695832212.33526,1695831900.0,
319487,,,101.58987614,91.0,136.0,,,,17,1695832212.335299,1695831900.0,
319488,,,118.84011572000006,107.0,147.0,,,,18,1695832212.3353376,1695831900.0,
319489,,,60.84269845666663,0.0,103.0,,,,19,1695832212.3353767,1695831900.0,
319490,,,0.855365548666666,0.71,1.0,,,,20,1695832212.3354168,1695831900.0,
319491,,,128.36237797666664,128.0,129.0,,,,21,1695832212.3354552,1695831900.0,
319492,,,0.924712776243334,0.832,1.142,,,,46,1695832212.3354938,1695831900.0,
319493,,,0.0,0.0,0.0,,,,45,1695832512.121878,1695832200.0,
319494,,,70.51613529133333,70.5,70.6,,,,135,1695832512.1221144,1695832200.0,
319495,,,32.8,32.8,32.8,,,,136,1695832512.12217,1695832200.0,
319496,,,13.7,13.7,13.7,,,,137,1695832512.1222222,1695832200.0,
319497,,,24.191130229,24.0,24.4,,,,138,1695832512.122265,1695832200.0,
319498,,,947.7476257033333,941.2,955.9,,,,139,1695832512.1223073,1695832200.0,
319499,,,2971.187373572,2963.0,2977.7,,,,140,1695832512.1223495,1695832200.0,
319500,,,6.5,6.5,6.5,,,,141,1695832512.1223905,1695832200.0,
319501,,,83.6,83.6,83.6,,,,142,1695832512.1224308,1695832200.0,
319502,,,1210.0,1210.0,1210.0,,,,143,1695832512.1224682,1695832200.0,
319503,,,1.2276488163,1.0,1.8,,,,144,1695832512.122506,1695832200.0,
319504,,,1.3035659277666665,1.2,1.44,,,,145,1695832512.122546,1695832200.0,
319505,,,1.2912265692000002,1.26,1.33,,,,151,1695832512.122584,1695832200.0,
319506,,,,,,,89885.2,243919.1000000001,152,1695832512.1226475,1695832200.0,
319507,,,,,,,72161.7,164349.09999999998,153,1695832512.122713,1695832200.0,
319508,,,0.1816724123099999,0.161,0.197,,,,154,1695832512.1227624,1695832200.0,
319509,,,0.1512297865966667,0.107,0.193,,,,155,1695832512.1228569,1695832200.0,
319510,,,,,,,318654456.0,707416501.0,156,1695832512.1229,1695832200.0,
319511,,,,,,,288585583.0,631546403.0,146,1695832512.1229372,1695832200.0,
319512,,,28.166781300000004,20.0,35.0,,,,55,1695832512.122975,1695832200.0,
319513,,,0.88,0.88,0.88,,,,44,1695832512.123013,1695832200.0,
319514,,,0.0,0.0,0.0,,,,59,1695832512.123052,1695832200.0,
319515,,,1.91,1.91,1.91,,,,35,1695832512.1231234,1695832200.0,
319516,,,735.4465483615336,569.27,5818.84,,,,36,1695832512.1231637,1695832200.0,
319517,,,180.0275155366667,179.0,181.0,,,,54,1695832512.1232018,1695832200.0,
319518,,,8681.976650661905,8681.8536,8681.9996,,,,41,1695832512.1232398,1695832200.0,
319519,,,,,,,93.6555391199989,280.58615463999587,40,1695832512.123283,1695832200.0,1695340445.859198
319520,,,,,,,1152.8525,682.0275999999999,24,1695832512.1233218,1695832200.0,
319521,,,1.2,1.2,1.2,,,,50,1695832512.123359,1695832200.0,
319522,,,123.34991956518364,123.3,123.5,,,,51,1695832512.123396,1695832200.0,
319523,,,0.0128017659563196,0.0,0.021,,,,47,1695832512.1234314,1695832200.0,
319524,,,,,,,10.834031,2.624917999999999,48,1695832512.123467,1695832200.0,
319525,,,117.5,117.5,117.5,,,,49,1695832512.1235042,1695832200.0,
319527,,,1.7374061522043802,1.35237108843858,2.45826329157431,,,,3,1695832512.1235766,1695832200.0,
319528,,,0.9300779956767694,0.778552415810478,1.21176491424254,,,,134,1695832512.1236129,1695832200.0,
319529,,,643.8049300397666,522.52,3072.11,,,,25,1695832512.123649,1695832200.0,
319530,,,,,,,4825.429,408.09240000000045,26,1695832512.1236854,1695832200.0,
319531,,,,,,,0.0018,0.0,27,1695832512.1237204,1695832200.0,
319532,,,124.68212122586664,123.68,125.06,,,,28,1695832512.1237571,1695832200.0,
319533,,,91.60464688773337,46.35,2746.73,,,,29,1695832512.1237938,1695832200.0,
319534,,,,,,,3856.5706,274.7291,30,1695832512.1238308,1695832200.0,
319535,,,,,,,2.4905,0.0,31,1695832512.1238673,1695832200.0,
319536,,,124.68212063629996,123.68,125.06,,,,56,1695832512.1239064,1695832200.0,
319537,,,384.0,384.0,384.0,,,,58,1695832512.123943,1695832200.0,
319538,,,100.0,100.0,100.0,,,,57,1695832512.123979,1695832200.0,
319539,,,70.9,70.9,70.9,,,,52,1695832512.1240158,1695832200.0,
319540,,,69.6,69.6,69.6,,,,53,1695832512.1240537,1695832200.0,
319541,,,56.0,56.0,56.0,,,,13,1695832512.1241202,1695832200.0,
319542,,,-57.75058533666666,-60.0,-56.0,,,,5,1695832512.1241603,1695832200.0,
319543,,,,,,,66.855,10.365000000000002,6,1695832512.1241963,1695832200.0,
319544,,,,,,,0.34,10.364999999999958,7,1695832512.1242316,1695832200.0,
319545,,,33.48719866,0.0,706.0,,,,8,1695832512.124267,1695832200.0,
319546,,,118.37703754666668,0.0,1159.0,,,,9,1695832512.1243029,1695832200.0,
319547,,,108.62763311333332,0.0,1152.0,,,,10,1695832512.1243386,1695832200.0,
319548,,,0.0359198607666666,0.0,1.0,,,,11,1695832512.124375,1695832200.0,
319549,,,120.62971172666668,119.0,121.0,,,,12,1695832512.1244123,1695832200.0,
319550,,,0.99043757878,0.0,9.626,,,,22,1695832512.1244488,1695832200.0,
319551,,,-57.186853850000006,-60.0,-55.0,,,,14,1695832512.124485,1695832200.0,
319552,,,,,,,482.775,41.32299999999998,15,1695832512.124522,1695832200.0,
319553,,,,,,,1.797,41.32199999999994,16,1695832512.124558,1695832200.0,
319554,,,101.86383648999998,91.0,127.0,,,,17,1695832512.1245942,1695832200.0,
319555,,,120.00723732666673,107.0,134.0,,,,18,1695832512.1246307,1695832200.0,
319556,,,62.31472481999995,0.0,90.0,,,,19,1695832512.1246908,1695832200.0,
319557,,,0.8495908686999997,0.71,1.0,,,,20,1695832512.1247327,1695832200.0,
319558,,,128.95498204999998,128.0,130.0,,,,21,1695832512.1247714,1695832200.0,
319559,,,0.9303466461733336,0.825,1.038,,,,46,1695832512.124807,1695832200.0,
319560,,,0.0,0.0,0.0,,,,45,1695832812.1753497,1695832500.0,
319561,,,70.58886437266666,70.5,70.6,,,,135,1695832812.1755872,1695832500.0,
319562,,,32.8,32.8,32.8,,,,136,1695832812.175665,1695832500.0,
319563,,,13.7,13.7,13.7,,,,137,1695832812.1757298,1695832500.0,
319564,,,24.158872952333333,24.0,24.4,,,,138,1695832812.1757874,1695832500.0,
319565,,,946.8105989223336,941.1,957.1,,,,139,1695832812.1758556,1695832500.0,
319566,,,2972.138120482666,2961.9,2977.8,,,,140,1695832812.175947,1695832500.0,
319567,,,6.5,6.5,6.5,,,,141,1695832812.1760094,1695832500.0,
319568,,,83.6,83.6,83.6,,,,142,1695832812.176057,1695832500.0,
319569,,,1210.0,1210.0,1210.0,,,,143,1695832812.1761448,1695832500.0,
319570,,,1.2579071226666665,0.94,1.61,,,,144,1695832812.1761928,1695832500.0,
319571,,,1.2517985016666668,1.15,1.32,,,,145,1695832812.1762626,1695832500.0,
319572,,,1.2661373927,1.23,1.29,,,,151,1695832812.1763127,1695832500.0,
319573,,,,,,,89936.9,243970.8000000001,152,1695832812.1763575,1695832500.0,
319574,,,,,,,72204.5,164391.89999999997,153,1695832812.1764016,1695832500.0,
319575,,,0.18087575025,0.165,0.199,,,,154,1695832812.1764483,1695832500.0,
319576,,,0.1498176286433333,0.106,0.198,,,,155,1695832812.1764925,1695832500.0,
319577,,,,,,,318855524.0,707617569.0,156,1695832812.1765351,1695832500.0,
319578,,,,,,,288777529.0,631738349.0,146,1695832812.176577,1695832500.0,
319579,,,26.42447543,19.0,34.0,,,,55,1695832812.1766229,1695832500.0,
319580,,,0.88,0.88,0.88,,,,44,1695832812.176666,1695832500.0,
319581,,,0.0,0.0,0.0,,,,59,1695832812.17671,1695832500.0,
319582,,,1.91,1.91,1.91,,,,35,1695832812.1767566,1695832500.0,
319583,,,567.5932310242665,517.6,1352.95,,,,36,1695832812.1767995,1695832500.0,
319584,,,181.25379391666667,181.0,182.0,,,,54,1695832812.176842,1695832500.0,
319585,,,8682.02920712078,8681.9996,8682.049,,,,41,1695832812.176886,1695832500.0,
319586,,,,,,,93.675862279999,280.606477799996,40,1695832812.1769288,1695832500.0,1695340445.859198
319587,,,,,,,1152.9019,682.077,24,1695832812.1769748,1695832500.0,
319588,,,1.2,1.2,1.2,,,,50,1695832812.177019,1695832500.0,
319589,,,123.3,123.3,123.3,,,,51,1695832812.1770654,1695832500.0,
319590,,,0.0017177714,0.0,0.02,,,,47,1695832812.177144,1695832500.0,
319591,,,,,,,10.834031,2.624917999999999,48,1695832812.1771946,1695832500.0,
319592,,,560.3485992997237,1.38683161517005,5588.43861282503,,,,3,1695832812.1772416,1695832500.0,
319593,,,3.287326731081104,0.763269037695397,24.6830547103039,,,,134,1695832812.177287,1695832500.0,
319594,,,520.7667465865667,472.22,1304.52,,,,25,1695832812.177332,1695832500.0,
319595,,,,,,,4825.4744,408.1378000000004,26,1695832812.1773732,1695832500.0,
319596,,,,,,,0.0018,0.0,27,1695832812.177416,1695832500.0,
319597,,,124.77343675920002,124.51,125.33,,,,28,1695832812.177459,1695832500.0,
319598,,,46.82644468586667,44.47,54.4,,,,29,1695832812.1775017,1695832500.0,
319599,,,,,,,3856.5746,274.7330999999999,30,1695832812.1775436,1695832500.0,
319600,,,,,,,2.4905,0.0,31,1695832812.177587,1695832500.0,
319601,,,124.7734366091,124.51,125.33,,,,56,1695832812.177634,1695832500.0,
319602,,,384.0,384.0,384.0,,,,58,1695832812.177677,1695832500.0,
319603,,,100.0,100.0,100.0,,,,57,1695832812.177726,1695832500.0,
319604,,,70.9,70.9,70.9,,,,52,1695832812.1777678,1695832500.0,
319605,,,69.6,69.6,69.6,,,,53,1695832812.1778123,1695832500.0,
319606,,,56.0,56.0,56.0,,,,13,1695832812.1778536,1695832500.0,
319607,,,-57.86098982666667,-59.0,-56.0,,,,5,1695832812.1779077,1695832500.0,
319608,,,,,,,66.857,10.366999999999996,6,1695832812.1779764,1695832500.0,
319609,,,,,,,0.341,10.365999999999955,7,1695832812.178053,1695832500.0,
319610,,,17.62088991666667,0.0,709.0,,,,8,1695832812.17829,1695832500.0,
319611,,,61.83872633333333,0.0,1166.0,,,,9,1695832812.1783776,1695832500.0,
319612,,,56.927072296666665,0.0,1144.0,,,,10,1695832812.178451,1695832500.0,
319613,,,0.0151863409666666,0.0,0.62,,,,11,1695832812.1785176,1695832500.0,
319614,,,120.89303557,119.0,121.0,,,,12,1695832812.178585,1695832500.0,
319615,,,0.5162973534433333,0.0,9.643,,,,22,1695832812.17865,1695832500.0,
319616,,,-57.90702715333333,-60.0,-55.0,,,,14,1695832812.1787124,1695832500.0,
319617,,,,,,,482.783,41.33100000000002,15,1695832812.178776,1695832500.0,
319618,,,,,,,1.806,41.33099999999994,16,1695832812.1788497,1695832500.0,
319619,,,101.389525,91.0,119.0,,,,17,1695832812.178933,1695832500.0,
319620,,,118.78794246999996,107.0,133.0,,,,18,1695832812.1790085,1695832500.0,
319621,,,61.03247254000001,0.0,87.0,,,,19,1695832812.1791503,1695832500.0,
319622,,,0.8549982993333338,0.74,1.0,,,,20,1695832812.1792302,1695832500.0,
319623,,,129.38221194666667,129.0,130.0,,,,21,1695832812.179304,1695832500.0,
319624,,,0.917972252956667,0.823,1.027,,,,46,1695832812.1793573,1695832500.0,
319625,,,0.0,0.0,0.0,,,,45,1695833111.9317777,1695832800.0,
319626,,,70.6,70.6,70.6,,,,135,1695833111.9320304,1695832800.0,
319627,,,32.8,32.8,32.8,,,,136,1695833111.9321349,1695832800.0,
319628,,,13.7,13.7,13.7,,,,137,1695833111.932187,1695832800.0,
319629,,,24.097508249,24.0,24.3,,,,138,1695833111.9322338,1695832800.0,
319630,,,944.4401992823332,941.5,952.8,,,,139,1695833111.932279,1695832800.0,
319631,,,2974.511056136,2966.2,2977.5,,,,140,1695833111.932326,1695832800.0,
319632,,,6.5,6.5,6.5,,,,141,1695833111.9323688,1695832800.0,
319633,,,83.6,83.6,83.6,,,,142,1695833111.932407,1695832800.0,
319634,,,1210.0,1210.0,1210.0,,,,143,1695833111.932443,1695832800.0,
319635,,,1.4224978135000002,1.15,1.8,,,,144,1695833111.9324777,1695832800.0,
319636,,,1.3492470312333331,1.25,1.44,,,,145,1695833111.9325118,1695832800.0,
319637,,,1.2999987784,1.26,1.33,,,,151,1695833111.9325466,1695832800.0,
319638,,,,,,,89990.2,244024.1000000001,152,1695833111.9325812,1695832800.0,
319639,,,,,,,72248.3,164435.69999999995,153,1695833111.9326146,1695832800.0,
319640,,,0.1859270734,0.169,0.204,,,,154,1695833111.932649,1695832800.0,
319641,,,0.15271956227,0.105,0.202,,,,155,1695833111.9326828,1695832800.0,
319642,,,,,,,319073802.0,707835847.0,156,1695833111.932717,1695832800.0,
319643,,,,,,,288983442.0,631944262.0,146,1695833111.9327507,1695832800.0,
319644,,,25.713730426666675,17.0,34.0,,,,55,1695833111.9327843,1695832800.0,
319645,,,0.88,0.88,0.88,,,,44,1695833111.9328206,1695832800.0,
319646,,,0.0,0.0,0.0,,,,59,1695833111.9328551,1695832800.0,
319647,,,1.91,1.91,1.91,,,,35,1695833111.9328902,1695832800.0,
319648,,,526.2116150606334,237.46,1381.82,,,,36,1695833111.9329233,1695832800.0,
319649,,,182.39282059666667,182.0,183.0,,,,54,1695833111.9329576,1695832800.0,
319650,,,8682.075267052853,8682.049,8682.0948,,,,41,1695833111.9329903,1695832800.0,
319651,,,,,,,93.6947043999989,280.62531991999583,40,1695833111.933023,1695832800.0,1695340445.859198
319652,,,,,,,1152.9477,682.1227999999999,24,1695833111.9330585,1695832800.0,
319653,,,1.6339195108083957,1.31989236393075,2.26934942846854,,,,3,1695833111.9331284,1695832800.0,
319654,,,0.8904102662664528,0.803661803194794,1.22100582916855,,,,134,1695833111.9331665,1695832800.0,
319655,,,479.9868297252666,192.57,1329.31,,,,25,1695833111.9332008,1695832800.0,
319656,,,,,,,4825.5164,408.1798000000008,26,1695833111.9332342,1695832800.0,
319657,,,,,,,0.0018,0.0,27,1695833111.9332783,1695832800.0,
319658,,,125.15916561789994,124.86,125.8,,,,28,1695833111.9333122,1695832800.0,
319659,,,46.22792449616668,44.27,57.41,,,,29,1695833111.9333448,1695832800.0,
319660,,,,,,,3856.5784,274.7368999999999,30,1695833111.9333773,1695832800.0,
319661,,,,,,,2.4905,0.0,31,1695833111.9334106,1695832800.0,
319662,,,125.15916540796664,124.86,125.8,,,,56,1695833111.9334435,1695832800.0,
319663,,,384.0,384.0,384.0,,,,58,1695833111.933477,1695832800.0,
319664,,,100.0,100.0,100.0,,,,57,1695833111.933509,1695832800.0,
319665,,,70.99993342466666,70.9,71.1,,,,52,1695833111.9335418,1695832800.0,
319666,,,69.6,69.6,69.6,,,,53,1695833111.9335754,1695832800.0,
319667,,,56.0,56.0,56.0,,,,13,1695833111.933611,1695832800.0,
319668,,,-57.80662323999999,-59.0,-57.0,,,,5,1695833111.9340477,1695832800.0,
319669,,,,,,,66.858,10.368000000000002,6,1695833111.934145,1695832800.0,
319670,,,,,,,0.343,10.367999999999958,7,1695833111.934188,1695832800.0,
319671,,,21.438253686666663,0.0,711.0,,,,8,1695833111.9342344,1695832800.0,
319672,,,41.64397030333333,0.0,1165.0,,,,9,1695833111.934276,1695832800.0,
319673,,,35.10485672,0.0,1063.0,,,,10,1695833111.934318,1695832800.0,
319674,,,0.0497237142333333,0.0,1.0,,,,11,1695833111.9343555,1695832800.0,
319675,,,121.00572493333333,119.0,122.0,,,,12,1695833111.934399,1695832800.0,
319676,,,0.3482317887166666,0.0,9.66,,,,22,1695833111.934437,1695832800.0,
319677,,,-57.70658587333334,-59.0,-57.0,,,,14,1695833111.934485,1695832800.0,
319678,,,,,,,482.792,41.339999999999975,15,1695833111.9345248,1695832800.0,
319679,,,,,,,1.814,41.33899999999994,16,1695833111.9345624,1695832800.0,
319680,,,101.09167077333332,91.0,125.0,,,,17,1695833111.9346037,1695832800.0,
319681,,,118.87270485333336,107.0,139.0,,,,18,1695833111.9346423,1695832800.0,
319682,,,61.30914981666663,0.0,101.0,,,,19,1695833111.934681,1695832800.0,
319683,,,0.8511041169666664,0.68,1.0,,,,20,1695833111.9347248,1695832800.0,
319684,,,129.7012485766667,129.0,130.0,,,,21,1695833111.9347656,1695832800.0,
319685,,,0.917282617933333,0.824,1.073,,,,46,1695833111.9348178,1695832800.0,
319686,,,0.0,0.0,0.0,,,,45,1695833411.852126,1695833100.0,
319687,,,70.6,70.6,70.6,,,,135,1695833411.8523805,1695833100.0,
319688,,,32.8,32.8,32.8,,,,136,1695833411.8524418,1695833100.0,
319689,,,13.7,13.7,13.7,,,,137,1695833411.8524928,1695833100.0,
319690,,,24.162475416666663,24.0,24.5,,,,138,1695833411.8525405,1695833100.0,
319691,,,947.1115956209998,942.0,958.3,,,,139,1695833411.85259,1695833100.0,
319692,,,2971.823407619667,2960.7,2976.9,,,,140,1695833411.8526337,1695833100.0,
319693,,,6.5,6.5,6.5,,,,141,1695833411.8526762,1695833100.0,
319694,,,83.6,83.6,83.6,,,,142,1695833411.85272,1695833100.0,
319695,,,1210.0,1210.0,1210.0,,,,143,1695833411.8527608,1695833100.0,
319696,,,1.1915323151333332,0.92,1.41,,,,144,1695833411.852805,1695833100.0,
319697,,,1.2782643125333335,1.18,1.36,,,,145,1695833411.852847,1695833100.0,
319698,,,1.2778803094333335,1.24,1.31,,,,151,1695833411.8528912,1695833100.0,
319699,,,,,,,90042.2,244076.1000000001,152,1695833411.8529315,1695833100.0,
319700,,,,,,,72291.4,164478.79999999993,153,1695833411.8529716,1695833100.0,
319701,,,0.1818275178466666,0.162,0.203,,,,154,1695833411.8530178,1695833100.0,
319702,,,0.15113322246,0.104,0.196,,,,155,1695833411.853057,1695833100.0,
319703,,,,,,,319281168.0,708043213.0,156,1695833411.8531446,1695833100.0,
319704,,,,,,,289181151.0,632141971.0,146,1695833411.853194,1695833100.0,
319705,,,27.575879203333333,18.0,37.0,,,,55,1695833411.8532405,1695833100.0,
319706,,,0.88,0.88,0.88,,,,44,1695833411.8532867,1695833100.0,
319707,,,0.0,0.0,0.0,,,,59,1695833411.8533316,1695833100.0,
319708,,,1.91,1.91,1.91,,,,35,1695833411.8533783,1695833100.0,
319709,,,405.0959918169333,237.46,1069.87,,,,36,1695833411.8534207,1695833100.0,
319710,,,183.53045176333333,183.0,184.0,,,,54,1695833411.8534677,1695833100.0,
319711,,,8682.112081237357,8682.0948,8682.1267,,,,41,1695833411.853514,1695833100.0,
319712,,,,,,,93.7078280599989,280.63844357999585,40,1695833411.8535614,1695833100.0,1695340445.859198
319713,,,,,,,1152.9796,682.1546999999998,24,1695833411.8536088,1695833100.0,
319714,,,5.097351323937385,1.32861173120298,34.5782050155777,,,,3,1695833411.8536491,1695833100.0,
319715,,,1.0970760072661088,0.772992241104979,2.14888750592475,,,,134,1695833411.8536918,1695833100.0,
319716,,,358.7458331004666,192.57,1023.52,,,,25,1695833411.853737,1695833100.0,
319717,,,,,,,4825.5443,408.20769999999993,26,1695833411.8537834,1695833100.0,
319718,,,,,,,0.0018,0.0,27,1695833411.853828,1695833100.0,
319719,,,125.10140440536672,124.91,125.37,,,,28,1695833411.8538663,1695833100.0,
319720,,,46.3561785448,44.56,54.89,,,,29,1695833411.853923,1695833100.0,
319721,,,,,,,3856.5824,274.7408999999998,30,1695833411.853965,1695833100.0,
319722,,,,,,,2.4905,0.0,31,1695833411.8540046,1695833100.0,
319723,,,125.10140418686666,124.91,125.37,,,,56,1695833411.854045,1695833100.0,
319724,,,384.0,384.0,384.0,,,,58,1695833411.8541093,1695833100.0,
319725,,,100.0,100.0,100.0,,,,57,1695833411.8541536,1695833100.0,
319726,,,71.1,71.1,71.1,,,,52,1695833411.854193,1695833100.0,
319727,,,69.6,69.6,69.6,,,,53,1695833411.8542366,1695833100.0,
319728,,,56.0,56.0,56.0,,,,13,1695833411.854287,1695833100.0,
319729,,,-58.25204124999999,-60.0,-57.0,,,,5,1695833411.8543303,1695833100.0,
319730,,,,,,,66.859,10.368999999999993,6,1695833411.8543775,1695833100.0,
319731,,,,,,,0.344,10.368999999999955,7,1695833411.8544166,1695833100.0,
319732,,,15.59650955,0.0,710.0,,,,8,1695833411.8544557,1695833100.0,
319733,,,58.17904405,0.0,1164.0,,,,9,1695833411.8544958,1695833100.0,
319734,,,53.89124642,0.0,1159.0,,,,10,1695833411.8545413,1695833100.0,
319735,,,0.0202020723666666,0.0,1.0,,,,11,1695833411.8545856,1695833100.0,
319736,,,120.97962588333336,119.0,122.0,,,,12,1695833411.8546245,1695833100.0,
319737,,,0.4826888244199999,0.0,9.685,,,,22,1695833411.8546624,1695833100.0,
319738,,,-58.68131791333333,-60.0,-57.0,,,,14,1695833411.8547,1695833100.0,
319739,,,,,,,482.8,41.34800000000001,15,1695833411.8547378,1695833100.0,
319740,,,,,,,1.823,41.34799999999994,16,1695833411.8547776,1695833100.0,
319741,,,101.39375038000006,91.0,118.0,,,,17,1695833411.8548236,1695833100.0,
319742,,,119.35582196666668,107.0,141.0,,,,18,1695833411.8548706,1695833100.0,
319743,,,62.360114923333335,0.0,95.0,,,,19,1695833411.8549087,1695833100.0,
319744,,,0.8499937345333338,0.7,0.99,,,,20,1695833411.8549476,1695833100.0,
319745,,,129.8196902966667,129.0,130.0,,,,21,1695833411.8549852,1695833100.0,
319746,,,0.920857964636667,0.822,1.084,,,,46,1695833411.8550258,1695833100.0,
319747,,,0.0,0.0,0.0,,,,45,1695833712.4650311,1695833400.0,
319748,,,70.6,70.6,70.6,,,,135,1695833712.4652536,1695833400.0,
319749,,,32.8,32.8,32.8,,,,136,1695833712.465304,1695833400.0,
319750,,,13.7,13.7,13.7,,,,137,1695833712.4653456,1695833400.0,
319751,,,24.196260625666664,24.0,24.6,,,,138,1695833712.4653862,1695833400.0,
319752,,,948.3116156176666,941.2,964.5,,,,139,1695833712.4654238,1695833400.0,
319753,,,2970.6371194783337,2954.4,2977.7,,,,140,1695833712.4654613,1695833400.0,
319754,,,6.5,6.5,6.5,,,,141,1695833712.4654982,1695833400.0,
319755,,,83.6,83.6,83.6,,,,142,1695833712.4655335,1695833400.0,
319756,,,1210.0,1210.0,1210.0,,,,143,1695833712.4655695,1695833400.0,
319757,,,1.1493139653000002,0.86,1.56,,,,144,1695833712.4656055,1695833400.0,
319758,,,1.1906165455,1.15,1.3,,,,145,1695833712.4656415,1695833400.0,
319759,,,1.2353741888000005,1.21,1.28,,,,151,1695833712.465677,1695833400.0,
319760,,,,,,,90093.9,244127.8000000001,152,1695833712.4657123,1695833400.0,
319761,,,,,,,72334.9,164522.29999999993,153,1695833712.4657493,1695833400.0,
319762,,,0.1806524984633333,0.158,0.198,,,,154,1695833712.465784,1695833400.0,
319763,,,0.1515909264533333,0.106,0.193,,,,155,1695833712.4658203,1695833400.0,
319764,,,,,,,319490211.0,708252256.0,156,1695833712.4658551,1695833400.0,
319765,,,,,,,289381032.0,632341852.0,146,1695833712.4658918,1695833400.0,
319766,,,29.33780530666667,20.0,36.0,,,,55,1695833712.4659264,1695833400.0,
319767,,,0.88,0.88,0.88,,,,44,1695833712.465961,1695833400.0,
319768,,,0.0,0.0,0.0,,,,59,1695833712.4659958,1695833400.0,
319769,,,1.91,1.91,1.91,,,,35,1695833712.4660325,1695833400.0,
319770,,,541.4413606633665,515.53,1361.19,,,,36,1695833712.4660666,1695833400.0,
319771,,,184.67705741,184.0,185.0,,,,54,1695833712.4661255,1695833400.0,
319772,,,8682.153292704945,8682.1267,8682.1722,,,,41,1695833712.4661624,1695833400.0,
319773,,,,,,,93.726546759999,280.657162279996,40,1695833712.466198,1695833400.0,1695340445.859198
319774,,,,,,,1153.0251,682.2002,24,1695833712.4662352,1695833400.0,
319775,,,1.525108363443033,1.30076972702725,1.76865802100716,,,,3,1695833712.4662714,1695833400.0,
319776,,,0.8905404216326913,0.754982633033548,1.22873475617886,,,,134,1695833712.466308,1695833400.0,
319777,,,495.3531670434999,469.84,1315.69,,,,25,1695833712.4663494,1695833400.0,
319778,,,,,,,4825.5859,408.2493000000004,26,1695833712.466385,1695833400.0,
319779,,,,,,,0.0018,0.0,27,1695833712.4664214,1695833400.0,
319780,,,125.09115470989998,124.81,125.57,,,,28,1695833712.4664562,1695833400.0,
319781,,,46.08361985143335,44.64,55.51,,,,29,1695833712.4664898,1695833400.0,
319782,,,,,,,3856.5863,274.74479999999994,30,1695833712.466524,1695833400.0,
319783,,,,,,,2.4905,0.0,31,1695833712.466558,1695833400.0,
319784,,,125.09115381656665,124.81,125.57,,,,56,1695833712.466639,1695833400.0,
319785,,,384.0,384.0,384.0,,,,58,1695833712.4667203,1695833400.0,
319786,,,100.0,100.0,100.0,,,,57,1695833712.4667673,1695833400.0,
319787,,,71.1,71.1,71.1,,,,52,1695833712.4668138,1695833400.0,
319788,,,69.6,69.6,69.6,,,,53,1695833712.4668536,1695833400.0,
319789,,,56.0,56.0,56.0,,,,13,1695833712.4668944,1695833400.0,
319790,,,-58.118705236666656,-60.0,-57.0,,,,5,1695833712.466937,1695833400.0,
319791,,,,,,,66.861,10.371000000000002,6,1695833712.4669774,1695833400.0,
319792,,,,,,,0.345,10.369999999999957,7,1695833712.4670177,1695833400.0,
319793,,,14.765381336666666,0.0,712.0,,,,8,1695833712.467058,1695833400.0,
319794,,,40.60456584,0.0,1157.0,,,,9,1695833712.4671311,1695833400.0,
319795,,,36.132544550000006,0.0,1149.0,,,,10,1695833712.4671795,1695833400.0,
319796,,,0.0127504195,0.0,0.62,,,,11,1695833712.4672189,1695833400.0,
319797,,,120.94835156333336,119.0,121.0,,,,12,1695833712.4672596,1695833400.0,
319798,,,0.3399990727433333,0.0,9.693,,,,22,1695833712.4672997,1695833400.0,
319799,,,-57.81337814,-60.0,-56.0,,,,14,1695833712.467338,1695833400.0,
319800,,,,,,,482.809,41.35700000000003,15,1695833712.467377,1695833400.0,
319801,,,,,,,1.831,41.355999999999945,16,1695833712.4674191,1695833400.0,
319802,,,102.38859373,92.0,127.0,,,,17,1695833712.4674644,1695833400.0,
319803,,,119.51678549666671,106.0,134.0,,,,18,1695833712.467504,1695833400.0,
319804,,,60.00733488999998,0.0,88.0,,,,19,1695833712.4675436,1695833400.0,
319805,,,0.8572432530333333,0.74,1.0,,,,20,1695833712.4676063,1695833400.0,
319806,,,129.79616244999997,129.0,130.0,,,,21,1695833712.4676497,1695833400.0,
319807,,,0.9226675886100004,0.818,1.032,,,,46,1695833712.4677255,1695833400.0,
319808,,,0.0,0.0,0.0,,,,45,1695834012.639516,1695833700.0,
319809,,,70.6,70.6,70.6,,,,135,1695834012.6397302,1695833700.0,
319810,,,32.8,32.8,32.8,,,,136,1695834012.6397884,1695833700.0,
319811,,,13.7,13.7,13.7,,,,137,1695834012.6398356,1695833700.0,
319812,,,24.122536678,24.0,24.4,,,,138,1695834012.6398816,1695833700.0,
319813,,,945.480221006,939.3,957.2,,,,139,1695834012.6399257,1695833700.0,
319814,,,2973.4610448436674,2961.7,2979.6,,,,140,1695834012.639969,1695833700.0,
319815,,,6.5,6.5,6.5,,,,141,1695834012.6400447,1695833700.0,
319816,,,83.6,83.6,83.6,,,,142,1695834012.6401565,1695833700.0,
319817,,,1210.0,1210.0,1210.0,,,,143,1695834012.6402218,1695833700.0,
319818,,,1.556917175,1.38,1.94,,,,144,1695834012.640272,1695833700.0,
319819,,,1.3836071327333337,1.25,1.47,,,,145,1695834012.6403234,1695833700.0,
319820,,,1.3006155383999998,1.25,1.33,,,,151,1695834012.6403728,1695833700.0,
319821,,,,,,,90145.2,244179.1000000001,152,1695834012.6404226,1695833700.0,
319822,,,,,,,72378.0,164565.39999999994,153,1695834012.6404738,1695833700.0,
319823,,,0.1794263842233333,0.158,0.201,,,,154,1695834012.6405227,1695833700.0,
319824,,,0.1505473651066666,0.104,0.198,,,,155,1695834012.6405723,1695833700.0,
319825,,,,,,,319690376.0,708452421.0,156,1695834012.640621,1695833700.0,
319826,,,,,,,289572379.0,632533199.0,146,1695834012.640669,1695833700.0,
319827,,,28.589690706666666,22.0,36.0,,,,55,1695834012.6407173,1695833700.0,
319828,,,0.88,0.88,0.88,,,,44,1695834012.6407666,1695833700.0,
319829,,,0.0,0.0,0.0,,,,59,1695834012.6408148,1695833700.0,
319830,,,1.9149166207333328,1.91,1.95,,,,35,1695834012.6408646,1695833700.0,
319831,,,562.9386899906668,518.24,1368.98,,,,36,1695834012.6409135,1695833700.0,
319832,,,185.82031848333327,185.0,186.0,,,,54,1695834012.6409633,1695833700.0,
319833,,,8682.199909325329,8682.1722,8682.2189,,,,41,1695834012.6410146,1695833700.0,
319834,,,,,,,93.7457591399989,280.6763746599958,40,1695834012.6410625,1695833700.0,1695340445.859198
319835,,,,,,,1153.0718,682.2468999999999,24,1695834012.6411724,1695833700.0,
319836,,,2.735374502004105,1.30256229152753,10.531613848992,,,,3,1695834012.643542,1695833700.0,
319837,,,2.406511707684844,0.730092698283139,15.0724585630677,,,,134,1695834012.64371,1695833700.0,
319838,,,516.2783336478999,473.14,1317.85,,,,25,1695834012.6437614,1695833700.0,
319839,,,,,,,4825.6285,408.29190000000017,26,1695834012.6438107,1695833700.0,
319840,,,,,,,0.0018,0.0,27,1695834012.6438544,1695833700.0,
319841,,,124.93450823876668,124.65,125.45,,,,28,1695834012.643898,1695833700.0,
319842,,,46.66088821563333,44.66,67.24,,,,29,1695834012.6439383,1695833700.0,
319843,,,,,,,3856.5904,274.74890000000005,30,1695834012.643981,1695833700.0,
319844,,,,,,,2.4905,0.0,31,1695834012.6440277,1695833700.0,
319845,,,124.93450764706668,124.65,125.45,,,,56,1695834012.644145,1695833700.0,
319846,,,384.0,384.0,384.0,,,,58,1695834012.644196,1695833700.0,
319847,,,100.0,100.0,100.0,,,,57,1695834012.6442382,1695833700.0,
319848,,,71.1,71.1,71.1,,,,52,1695834012.6442783,1695833700.0,
319849,,,69.564666236,69.4,69.6,,,,53,1695834012.6443229,1695833700.0,
319850,,,56.0,56.0,56.0,,,,13,1695834012.6443686,1695833700.0,
319851,,,-58.25205642666666,-59.0,-57.0,,,,5,1695834012.644416,1695833700.0,
319852,,,,,,,66.862,10.371999999999993,6,1695834012.6444757,1695833700.0,
319853,,,,,,,0.347,10.371999999999955,7,1695834012.644521,1695833700.0,
319854,,,15.909884816666668,0.0,709.0,,,,8,1695834012.644559,1695833700.0,
319855,,,46.271827216666665,0.0,1159.0,,,,9,1695834012.6446047,1695833700.0,
319856,,,41.384360056666665,0.0,1155.0,,,,10,1695834012.6446524,1695833700.0,
319857,,,0.0172577103333333,0.0,1.0,,,,11,1695834012.644698,1695833700.0,
319858,,,120.96013134666669,119.0,121.0,,,,12,1695834012.6447363,1695833700.0,
319859,,,0.3852732500399999,0.0,9.651,,,,22,1695834012.6447828,1695833700.0,
319860,,,-58.39276902666667,-60.0,-57.0,,,,14,1695834012.644823,1695833700.0,
319861,,,,,,,482.817,41.36500000000001,15,1695834012.6448638,1695833700.0,
319862,,,,,,,1.84,41.364999999999945,16,1695834012.644908,1695833700.0,
319863,,,103.19559923666664,91.0,141.0,,,,17,1695834012.6449523,1695833700.0,
319864,,,121.22028231333334,106.0,149.0,,,,18,1695834012.6449904,1695833700.0,
319865,,,61.93847925999995,0.0,107.0,,,,19,1695834012.645041,1695833700.0,
319866,,,0.8517933661000002,0.65,1.0,,,,20,1695834012.6451087,1695833700.0,
319867,,,129.33653166,129.0,130.0,,,,21,1695834012.645157,1695833700.0,
319868,,,0.9372160904466672,0.818,1.151,,,,46,1695834012.6451983,1695833700.0,
319869,,,0.0,0.0,0.0,,,,45,1695834312.4459689,1695834000.0,
319870,,,70.54627152399999,70.5,70.6,,,,135,1695834312.446219,1695834000.0,
319871,,,32.8,32.8,32.8,,,,136,1695834312.4462752,1695834000.0,
319872,,,13.7,13.7,13.7,,,,137,1695834312.4463215,1695834000.0,
319873,,,24.116177348666664,24.0,24.3,,,,138,1695834312.446364,1695834000.0,
319874,,,945.2579486936668,939.8,954.1,,,,139,1695834312.446406,1695834000.0,
319875,,,2973.6907745410003,2964.9,2979.1,,,,140,1695834312.4464478,1695834000.0,
319876,,,6.5,6.5,6.5,,,,141,1695834312.4464886,1695834000.0,
319877,,,83.6,83.6,83.6,,,,142,1695834312.4465294,1695834000.0,
319878,,,1210.0,1210.0,1210.0,,,,143,1695834312.446568,1695834000.0,
319879,,,1.035979292966667,0.86,1.38,,,,144,1695834312.4467914,1695834000.0,
319880,,,1.2263184699,1.1,1.4,,,,145,1695834312.4468384,1695834000.0,
319881,,,1.2564000779000002,1.21,1.32,,,,151,1695834312.4468777,1695834000.0,
319882,,,,,,,90197.7,244231.6000000001,152,1695834312.4469166,1695834000.0,
319883,,,,,,,72421.7,164609.09999999992,153,1695834312.446957,1695834000.0,
319884,,,0.1832487212166666,0.163,0.201,,,,154,1695834312.4469972,1695834000.0,
319885,,,0.1528529632633333,0.107,0.201,,,,155,1695834312.4470384,1695834000.0,
319886,,,,,,,319901845.0,708663890.0,156,1695834312.447106,1695834000.0,
319887,,,,,,,289774366.0,632735186.0,146,1695834312.4471595,1695834000.0,
319888,,,27.13696421,19.0,35.0,,,,55,1695834312.4472034,1695834000.0,
319889,,,0.88,0.88,0.88,,,,44,1695834312.4472446,1695834000.0,
319890,,,0.0,0.0,0.0,,,,59,1695834312.4472854,1695834000.0,
319891,,,1.9826228731,1.95,2.03,,,,35,1695834312.4473655,1695834000.0,
319892,,,745.8313597588,549.27,1559.85,,,,36,1695834312.447409,1695834000.0,
319893,,,187.0442503633333,186.0,188.0,,,,54,1695834312.4474504,1695834000.0,
319894,,,8682.253229204394,8682.2189,8682.2784,,,,41,1695834312.447492,1695834000.0,
319895,,,,,,,93.770237439999,280.7008529599959,40,1695834312.447533,1695834000.0,1695340445.859198
319896,,,,,,,1153.1313,682.3063999999999,24,1695834312.4475796,1695834000.0,
319897,,,1.2,1.2,1.2,,,,50,1695834312.447621,1695834000.0,
319898,,,123.36571598758567,123.3,123.8,,,,51,1695834312.44766,1695834000.0,
319899,,,0.019987474289326,0.0,0.022,,,,47,1695834312.4476998,1695834000.0,
319900,,,,,,,10.834031,2.624917999999999,48,1695834312.4477391,1695834000.0,
319901,,,118.76,118.76,118.76,,,,49,1695834312.4477785,1695834000.0,
319903,,,2.3538277970753465,1.38964463913799,6.46961900949888,,,,3,1695834312.4478648,1695834000.0,
319904,,,1.0783222113361324,0.841159823021421,2.01674898042463,,,,134,1695834312.4479034,1695834000.0,
319905,,,688.1479185720666,479.89,1508.67,,,,25,1695834312.4479408,1695834000.0,
319906,,,,,,,4825.684,408.34740000000056,26,1695834312.44798,1695834000.0,
319907,,,,,,,0.0018,0.0,27,1695834312.4480178,1695834000.0,
319908,,,124.8449811192,124.64,125.23,,,,28,1695834312.4480548,1695834000.0,
319909,,,57.68501565726665,44.5,173.03,,,,29,1695834312.448127,1695834000.0,
319910,,,,,,,3856.5944,274.75289999999995,30,1695834312.4481688,1695834000.0,
319911,,,,,,,2.4905,0.0,31,1695834312.4482143,1695834000.0,
319912,,,124.84498116503332,124.64,125.23,,,,56,1695834312.4482553,1695834000.0,
319913,,,384.0,384.0,384.0,,,,58,1695834312.4482949,1695834000.0,
319914,,,100.0,100.0,100.0,,,,57,1695834312.448334,1695834000.0,
319915,,,71.1,71.1,71.1,,,,52,1695834312.448373,1695834000.0,
319916,,,69.60386616733332,69.4,69.8,,,,53,1695834312.4484146,1695834000.0,
319917,,,56.0,56.0,56.0,,,,13,1695834312.448455,1695834000.0,
319918,,,-58.56033276666666,-59.0,-57.0,,,,5,1695834312.4484963,1695834000.0,
319919,,,,,,,66.865,10.374999999999991,6,1695834312.4485369,1695834000.0,
319920,,,,,,,0.349,10.373999999999958,7,1695834312.448583,1695834000.0,
319921,,,31.22646634666667,0.0,705.0,,,,8,1695834312.448621,1695834000.0,
319922,,,111.19067594,0.0,1159.0,,,,9,1695834312.4486594,1695834000.0,
319923,,,102.5313972,0.0,1152.0,,,,10,1695834312.4487052,1695834000.0,
319924,,,0.0398282255,0.0,1.0,,,,11,1695834312.4487453,1695834000.0,
319925,,,120.61658406,119.0,121.0,,,,12,1695834312.4487848,1695834000.0,
319926,,,0.92545665857,0.0,9.618,,,,22,1695834312.4488227,1695834000.0,
319927,,,-58.39871740999999,-60.0,-57.0,,,,14,1695834312.4488604,1695834000.0,
319928,,,,,,,482.826,41.37400000000002,15,1695834312.448898,1695834000.0,
319929,,,,,,,1.848,41.37299999999995,16,1695834312.4489355,1695834000.0,
319930,,,101.64648975333326,91.0,124.0,,,,17,1695834312.448973,1695834000.0,
319931,,,118.52779962,106.0,132.0,,,,18,1695834312.4490106,1695834000.0,
319932,,,59.9411939233333,0.0,91.0,,,,19,1695834312.449049,1695834000.0,
319933,,,0.8580342249000003,0.72,1.0,,,,20,1695834312.4491162,1695834000.0,
319934,,,128.99339554666665,128.0,130.0,,,,21,1695834312.449156,1695834000.0,
319935,,,0.9182227903533334,0.822,1.02,,,,46,1695834312.4491942,1695834000.0,
319936,,,0.0,0.0,0.0,,,,45,1695834613.3701725,1695834300.0,
319937,,,70.58372416466666,70.5,70.6,,,,135,1695834613.3703885,1695834300.0,
319938,,,32.8,32.8,32.8,,,,136,1695834613.3704686,1695834300.0,
319939,,,13.7,13.7,13.7,,,,137,1695834613.3706732,1695834300.0,
319940,,,24.159993926,24.0,24.5,,,,138,1695834613.370752,1695834300.0,
319941,,,946.8241820883334,939.8,959.1,,,,139,1695834613.3708086,1695834300.0,
319942,,,2972.110825044667,2959.9,2979.1,,,,140,1695834613.3708642,1695834300.0,
319943,,,6.5,6.5,6.5,,,,141,1695834613.370914,1695834300.0,
319944,,,83.6,83.6,83.6,,,,142,1695834613.3709748,1695834300.0,
319945,,,1210.0,1210.0,1210.0,,,,143,1695834613.3710444,1695834300.0,
319946,,,0.9840764839333332,0.82,1.1,,,,144,1695834613.3711374,1695834300.0,
319947,,,1.064138744366667,1.01,1.1,,,,145,1695834613.371183,1695834300.0,
319948,,,1.1707663977,1.14,1.21,,,,151,1695834613.3712656,1695834300.0,
319949,,,,,,,90249.9,244283.8000000001,152,1695834613.3713353,1695834300.0,
319950,,,,,,,72464.7,164652.09999999992,153,1695834613.3714185,1695834300.0,
319951,,,0.1825556054833333,0.158,0.201,,,,154,1695834613.3714845,1695834300.0,
319952,,,0.15021748521,0.106,0.193,,,,155,1695834613.371589,1695834300.0,
319953,,,,,,,320109590.0,708871635.0,156,1695834613.371665,1695834300.0,
319954,,,,,,,289972354.0,632933174.0,146,1695834613.3717103,1695834300.0,
319955,,,27.36408750333334,18.0,36.0,,,,55,1695834613.3717809,1695834300.0,
319956,,,0.88,0.88,0.88,,,,44,1695834613.371847,1695834300.0,
319957,,,0.0,0.0,0.0,,,,59,1695834613.3718932,1695834300.0,
319958,,,2.03,2.03,2.03,,,,35,1695834613.371936,1695834300.0,
319959,,,643.0114603785667,611.47,1455.31,,,,36,1695834613.3719735,1695834300.0,
319960,,,188.23036281,188.0,189.0,,,,54,1695834613.3720138,1695834300.0,
319961,,,8682.309668995345,8682.2784,8682.3439,,,,41,1695834613.372054,1695834300.0,
319962,,,,,,,93.7971841399989,280.72779965999587,40,1695834613.3721385,1695834300.0,1695340445.859198
319963,,,,,,,1153.1968,682.3718999999999,24,1695834613.3721826,1695834300.0,
319964,,,1.2,1.2,1.2,,,,50,1695834613.3722217,1695834300.0,
319965,,,123.69685022333331,123.6,123.8,,,,51,1695834613.3722675,1695834300.0,
319966,,,0.0111511244066666,0.0,0.021,,,,47,1695834613.3723073,1695834300.0,
319967,,,,,,,10.834031,2.624917999999999,48,1695834613.372347,1695834300.0,
319968,,,118.458942812,118.4,118.76,,,,49,1695834613.3723855,1695834300.0,
319970,,,9.292529367560412,1.38740356878142,156.41755708212,,,,3,1695834613.3725348,1695834300.0,
319971,,,1.394980359862897,0.856885999002619,8.55904440732482,,,,134,1695834613.3726122,1695834300.0,
319972,,,502.52121980766657,474.22,1316.38,,,,25,1695834613.3726592,1695834300.0,
319973,,,,,,,4825.7361,408.3995000000005,26,1695834613.372728,1695834300.0,
319974,,,,,,,0.0018,0.0,27,1695834613.3727703,1695834300.0,
319975,,,124.77942667706664,124.48,125.1,,,,28,1695834613.3728404,1695834300.0,
319976,,,140.4905340181,136.73,145.81,,,,29,1695834613.372885,1695834300.0,
319977,,,,,,,3856.6078,274.76630000000023,30,1695834613.372924,1695834300.0,
319978,,,,,,,2.4905,0.0,31,1695834613.3729632,1695834300.0,
319979,,,124.77942690663332,124.48,125.1,,,,56,1695834613.3730028,1695834300.0,
319980,,,384.0,384.0,384.0,,,,58,1695834613.3730445,1695834300.0,
319981,,,100.0,100.0,100.0,,,,57,1695834613.373113,1695834300.0,
319982,,,71.1,71.1,71.1,,,,52,1695834613.373156,1695834300.0,
319983,,,69.93707365133334,69.8,70.2,,,,53,1695834613.373198,1695834300.0,
319984,,,56.0,56.0,56.0,,,,13,1695834613.3732376,1695834300.0,
319985,,,-59.21100136333333,-60.0,-58.0,,,,5,1695834613.3732762,1695834300.0,
319986,,,,,,,66.866,10.375999999999998,6,1695834613.373314,1695834300.0,
319987,,,,,,,0.351,10.37599999999996,7,1695834613.3733506,1695834300.0,
319988,,,17.504490696666668,0.0,707.0,,,,8,1695834613.373388,1695834300.0,
319989,,,57.13168390666667,0.0,1147.0,,,,9,1695834613.3734262,1695834300.0,
319990,,,52.12134041,0.0,1138.0,,,,10,1695834613.373464,1695834300.0,
319991,,,0.0153900337333333,0.0,0.62,,,,11,1695834613.3735025,1695834300.0,
319992,,,120.89384742666668,119.0,121.0,,,,12,1695834613.3735397,1695834300.0,
319993,,,0.4800288414433333,0.0,9.634,,,,22,1695834613.3735862,1695834300.0,
319994,,,-59.00637623333333,-61.0,-58.0,,,,14,1695834613.3736236,1695834300.0,
319995,,,,,,,482.834,41.382000000000005,15,1695834613.373662,1695834300.0,
319996,,,,,,,1.857,41.38199999999995,16,1695834613.373698,1695834300.0,
319997,,,101.1879780966667,91.0,128.0,,,,17,1695834613.3737342,1695834300.0,
319998,,,119.20660309666664,105.0,143.0,,,,18,1695834613.3737726,1695834300.0,
319999,,,62.41191435666663,0.0,100.0,,,,19,1695834613.3738098,1695834300.0,
320000,,,0.8501761722666665,0.72,1.0,,,,20,1695834613.3738468,1695834300.0,
320001,,,129.29745583000002,129.0,130.0,,,,21,1695834613.3738835,1695834300.0,
320002,,,0.9208588432899996,0.816,1.108,,,,46,1695834613.373922,1695834300.0,
320003,,,0.0,0.0,0.0,,,,45,1695834912.4674313,1695834600.0,
320004,,,70.6,70.6,70.6,,,,135,1695834912.4676516,1695834600.0,
320005,,,32.8,32.8,32.8,,,,136,1695834912.467707,1695834600.0,
320006,,,13.7,13.7,13.7,,,,137,1695834912.4677596,1695834600.0,
320007,,,24.20384054,24.0,24.6,,,,138,1695834912.467805,1695834600.0,
320008,,,948.744756642,940.0,963.8,,,,139,1695834912.467847,1695834600.0,
320009,,,2970.196519321,2955.1,2978.9,,,,140,1695834912.4678886,1695834600.0,
320010,,,6.5,6.5,6.5,,,,141,1695834912.4679298,1695834600.0,
320011,,,83.6,83.6,83.6,,,,142,1695834912.4680045,1695834600.0,
320012,,,1210.0,1210.0,1210.0,,,,143,1695834912.4680464,1695834600.0,
320013,,,1.4559435340666669,1.1,1.83,,,,144,1695834912.4681146,1695834600.0,
320014,,,1.2367650405333337,1.05,1.38,,,,145,1695834912.4681597,1695834600.0,
320015,,,1.2075878748666669,1.15,1.26,,,,151,1695834912.4682002,1695834600.0,
320016,,,,,,,90301.9,244335.8000000001,152,1695834912.4682386,1695834600.0,
320017,,,,,,,72507.8,164695.19999999992,153,1695834912.4682767,1695834600.0,
320018,,,0.1815746801033333,0.16,0.197,,,,154,1695834912.4683146,1695834600.0,
320019,,,0.1507542325633333,0.104,0.191,,,,155,1695834912.4683535,1695834600.0,
320020,,,,,,,320314663.0,709076708.0,156,1695834912.4683924,1695834600.0,
320021,,,,,,,290168104.0,633128924.0,146,1695834912.468431,1695834600.0,
320022,,,29.712334349999995,22.0,36.0,,,,55,1695834912.4684703,1695834600.0,
320023,,,0.88,0.88,0.88,,,,44,1695834912.4685102,1695834600.0,
320024,,,0.0,0.0,0.0,,,,59,1695834912.4685495,1695834600.0,
320025,,,2.03,2.03,2.03,,,,35,1695834912.4685917,1695834600.0,
320026,,,638.847277400033,609.76,1450.64,,,,36,1695834912.46863,1695834600.0,
320027,,,189.3611693333333,189.0,190.0,,,,54,1695834912.4686697,1695834600.0,
320028,,,8682.364607393376,8682.3439,8682.387,,,,41,1695834912.4687068,1695834600.0,
320029,,,,,,,93.8149154799989,280.7455309999959,40,1695834912.468747,1695834600.0,1695340445.859198
320030,,,,,,,1153.2399,682.415,24,1695834912.4687877,1695834600.0,
320031,,,1.2,1.2,1.2,,,,50,1695834912.468864,1695834600.0,
320032,,,123.623662374,123.5,123.8,,,,51,1695834912.468929,1695834600.0,
320033,,,0.0103966753733333,0.0,0.021,,,,47,1695834912.4689715,1695834600.0,
320034,,,,,,,10.834031,2.624917999999999,48,1695834912.469012,1695834600.0,
320035,,,118.7600497467502,118.58,118.94,,,,49,1695834912.4690526,1695834600.0,
320037,,,178.9135656960606,1.44367888050466,483.146229032787,,,,3,1695834912.469172,1695834600.0,
320038,,,2.431859098347024,0.851811332032551,8.55904440732482,,,,134,1695834912.469212,1695834600.0,
320039,,,501.4179199939669,474.34,1313.87,,,,25,1695834912.4692495,1695834600.0,
320040,,,,,,,4825.7699,408.4333000000006,26,1695834912.4692883,1695834600.0,
320041,,,,,,,0.0018,0.0,27,1695834912.4693344,1695834600.0,
320042,,,124.53996441253337,124.38,124.9,,,,28,1695834912.469375,1695834600.0,
320043,,,137.59095390253333,134.07,149.08,,,,29,1695834912.4694145,1695834600.0,
320044,,,,,,,3856.6171,274.77559999999994,30,1695834912.469453,1695834600.0,
320045,,,,,,,2.4905,0.0,31,1695834912.4694915,1695834600.0,
320046,,,124.5399647844333,124.38,124.9,,,,56,1695834912.4695313,1695834600.0,
320047,,,384.0,384.0,384.0,,,,58,1695834912.4695702,1695834600.0,
320048,,,100.0,100.0,100.0,,,,57,1695834912.4696076,1695834600.0,
320049,,,71.1,71.1,71.1,,,,52,1695834912.469654,1695834600.0,
320050,,,70.2,70.2,70.2,,,,53,1695834912.469694,1695834600.0,
320051,,,56.0,56.0,56.0,,,,13,1695834912.4697657,1695834600.0,
320052,,,-59.18081752333334,-61.0,-58.0,,,,5,1695834912.4698098,1695834600.0,
320053,,,,,,,66.867,10.377000000000002,6,1695834912.4698484,1695834600.0,
320054,,,,,,,0.352,10.376999999999958,7,1695834912.4699097,1695834600.0,
320055,,,11.8052945,0.0,706.0,,,,8,1695834912.46995,1695834600.0,
320056,,,50.52056014666668,0.0,1149.0,,,,9,1695834912.469987,1695834600.0,
320057,,,47.64288561,0.0,1142.0,,,,10,1695834912.470025,1695834600.0,
320058,,,0.0103960860666666,0.0,0.62,,,,11,1695834912.4700644,1695834600.0,
320059,,,120.94504965,119.0,121.0,,,,12,1695834912.4701278,1695834600.0,
320060,,,0.4219877284966666,0.0,9.61,,,,22,1695834912.4701717,1695834600.0,
320061,,,-57.71313258333334,-60.0,-56.0,,,,14,1695834912.4702094,1695834600.0,
320062,,,,,,,482.843,41.39100000000002,15,1695834912.4702473,1695834600.0,
320063,,,,,,,1.865,41.38999999999995,16,1695834912.470285,1695834600.0,
320064,,,102.5653362766666,91.0,130.0,,,,17,1695834912.4703245,1695834600.0,
320065,,,120.16974045000003,106.0,155.0,,,,18,1695834912.4703636,1695834600.0,
320066,,,61.471036933333394,0.0,115.0,,,,19,1695834912.4704022,1695834600.0,
320067,,,0.8546347224999997,0.67,1.0,,,,20,1695834912.4704409,1695834600.0,
320068,,,128.98587139666668,128.0,129.0,,,,21,1695834912.470478,1695834600.0,
320069,,,0.9298897558533332,0.823,1.2,,,,46,1695834912.4705236,1695834600.0,
320070,,,0.0,0.0,0.0,,,,45,1695835212.957267,1695834900.0,
320071,,,70.6,70.6,70.6,,,,135,1695835212.9574816,1695834900.0,
320072,,,32.8,32.8,32.8,,,,136,1695835212.9575436,1695834900.0,
320073,,,13.7,13.7,13.7,,,,137,1695835212.9575906,1695834900.0,
320074,,,24.127431756333333,24.0,24.3,,,,138,1695835212.9576364,1695834900.0,
320075,,,945.6055810456668,940.1,953.9,,,,139,1695835212.957678,1695834900.0,
320076,,,2973.358122919,2965.1,2978.8,,,,140,1695835212.9577289,1695834900.0,
320077,,,6.5,6.5,6.5,,,,141,1695835212.9578104,1695834900.0,
320078,,,83.6,83.6,83.6,,,,142,1695835212.9578598,1695834900.0,
320079,,,1210.0,1210.0,1210.0,,,,143,1695835212.9579003,1695834900.0,
320080,,,1.2866215239666663,1.02,1.8,,,,144,1695835212.9579408,1695834900.0,
320081,,,1.3124273831666668,1.22,1.42,,,,145,1695835212.9579897,1695834900.0,
320082,,,1.2546295776,1.23,1.28,,,,151,1695835212.9580307,1695834900.0,
320083,,,,,,,90354.3,244388.20000000013,152,1695835212.9580705,1695834900.0,
320084,,,,,,,72551.4,164738.79999999993,153,1695835212.9581482,1695834900.0,
320085,,,0.1831320238333333,0.161,0.201,,,,154,1695835212.9581904,1695834900.0,
320086,,,0.1522373889633333,0.108,0.2,,,,155,1695835212.9582298,1695834900.0,
320087,,,,,,,320525293.0,709287338.0,156,1695835212.9582691,1695834900.0,
320088,,,,,,,290369200.0,633330020.0,146,1695835212.958317,1695834900.0,
320089,,,27.526872966666662,20.0,35.0,,,,55,1695835212.9583597,1695834900.0,
320090,,,0.88,0.88,0.88,,,,44,1695835212.9584022,1695834900.0,
320091,,,0.0,0.0,0.0,,,,59,1695835212.9584424,1695834900.0,
320092,,,2.03,2.03,2.03,,,,35,1695835212.9584832,1695834900.0,
320093,,,560.3114413115001,436.86,1279.05,,,,36,1695835212.9585238,1695834900.0,
320094,,,190.50705355,190.0,191.0,,,,54,1695835212.958562,1695834900.0,
320095,,,8682.417134690788,8682.387,8682.4356,,,,41,1695835212.958604,1695834900.0,
320096,,,,,,,93.834909519999,280.765525039996,40,1695835212.9586427,1695834900.0,1695340445.859198
320097,,,,,,,1153.2885,682.4636,24,1695835212.958713,1695834900.0,
320098,,,1.2,1.2,1.2,,,,50,1695835212.958848,1695834900.0,
320099,,,123.65372330266663,123.5,123.9,,,,51,1695835212.9589188,1695834900.0,
320100,,,0.0154765198466666,0.0,0.021,,,,47,1695835212.9589653,1695834900.0,
320101,,,,,,,10.834031,2.624917999999999,48,1695835212.959006,1695834900.0,
320102,,,118.7957693702,118.76,118.94,,,,49,1695835212.9590502,1695834900.0,
320104,,,143.86098080706208,24.9816402562036,247.303428919061,,,,3,1695835212.9591854,1695834900.0,
320105,,,2.0628217522661285,1.03048147135854,3.06400266845647,,,,134,1695835212.959226,1695834900.0,
320106,,,425.2394681127666,304.1,1141.7,,,,25,1695835212.9592652,1695834900.0,
320107,,,,,,,4825.8072,408.47060000000056,26,1695835212.9593158,1695834900.0,
320108,,,,,,,0.0018,0.0,27,1695835212.959355,1695834900.0,
320109,,,124.59639369136664,124.34,124.97,,,,28,1695835212.9593956,1695834900.0,
320110,,,135.07240418556668,132.63,150.0,,,,29,1695835212.9594345,1695834900.0,
320111,,,,,,,3856.6284,274.78690000000006,30,1695835212.9594734,1695834900.0,
320112,,,,,,,2.4905,0.0,31,1695835212.959514,1695834900.0,
320113,,,124.59639370170002,124.34,124.97,,,,56,1695835212.9595609,1695834900.0,
320114,,,384.0,384.0,384.0,,,,58,1695835212.9596026,1695834900.0,
320115,,,100.0,100.0,100.0,,,,57,1695835212.9596462,1695834900.0,
320116,,,71.18992977933333,71.1,71.2,,,,52,1695835212.9596865,1695834900.0,
320117,,,70.25022238233333,70.2,70.3,,,,53,1695835212.9597323,1695834900.0,
320118,,,55.977673996666674,55.0,56.0,,,,13,1695835212.9597723,1695834900.0,
320119,,,-59.79064209333333,-64.0,-59.0,,,,5,1695835212.9598124,1695834900.0,
320120,,,,,,,66.869,10.378999999999998,6,1695835212.9598536,1695834900.0,
320121,,,,,,,0.353,10.377999999999956,7,1695835212.959895,1695834900.0,
320122,,,15.626029270000002,0.0,707.0,,,,8,1695835212.9599347,1695834900.0,
320123,,,45.850872136666666,0.0,1148.0,,,,9,1695835212.95998,1695834900.0,
320124,,,40.92068679666667,0.0,1142.0,,,,10,1695835212.9600194,1695834900.0,
320125,,,0.0137687185999999,0.0,0.62,,,,11,1695835212.960062,1695834900.0,
320126,,,120.91352199333336,119.0,121.0,,,,12,1695835212.9601634,1695834900.0,
320127,,,0.3850772983999999,0.0,9.643,,,,22,1695835212.9602456,1695834900.0,
320128,,,-57.60669662666667,-60.0,-56.0,,,,14,1695835212.9602983,1695834900.0,
320129,,,,,,,482.851,41.399,15,1695835212.9603422,1695834900.0,
320130,,,,,,,1.874,41.39899999999995,16,1695835212.960381,1695834900.0,
320131,,,102.12608463666666,91.0,129.0,,,,17,1695835212.960421,1695834900.0,
320132,,,119.17939565000005,107.0,145.0,,,,18,1695835212.9604623,1695834900.0,
320133,,,59.769544926666654,0.0,95.0,,,,19,1695835212.960501,1695834900.0,
320134,,,0.8583613035333332,0.72,1.0,,,,20,1695835212.960539,1695834900.0,
320135,,,129.18382769666667,128.0,130.0,,,,21,1695835212.9605792,1695834900.0,
320136,,,0.92204603324,0.822,1.12,,,,46,1695835212.9606178,1695834900.0,
320137,,,0.0,0.0,0.0,,,,45,1695835512.5884807,1695835200.0,
320138,,,70.6,70.6,70.6,,,,135,1695835512.5887136,1695835200.0,
320139,,,32.8,32.8,32.8,,,,136,1695835512.5887868,1695835200.0,
320140,,,13.7,13.7,13.7,,,,137,1695835512.588843,1695835200.0,
320141,,,24.193753696,24.0,24.5,,,,138,1695835512.588902,1695835200.0,
320142,,,947.9147569363332,940.6,958.8,,,,139,1695835512.588952,1695835200.0,
320143,,,2971.031597292666,2960.1,2978.4,,,,140,1695835512.5889993,1695835200.0,
320144,,,6.5,6.5,6.5,,,,141,1695835512.58904,1695835200.0,
320145,,,83.6,83.6,83.6,,,,142,1695835512.5891097,1695835200.0,
320146,,,1210.0,1210.0,1210.0,,,,143,1695835512.5891554,1695835200.0,
320147,,,1.4288187820999996,0.92,1.98,,,,144,1695835512.589203,1695835200.0,
320148,,,1.3063457644333336,1.16,1.47,,,,145,1695835512.5892437,1695835200.0,
320149,,,1.2595713353,1.21,1.32,,,,151,1695835512.5892837,1695835200.0,
320150,,,,,,,90405.9,244439.8000000001,152,1695835512.58933,1695835200.0,
320151,,,,,,,72594.3,164781.69999999995,153,1695835512.589369,1695835200.0,
320152,,,0.18067846207,0.159,0.199,,,,154,1695835512.5894084,1695835200.0,
320153,,,0.1503389046166666,0.109,0.202,,,,155,1695835512.589452,1695835200.0,
320154,,,,,,,320727455.0,709489500.0,156,1695835512.589491,1695835200.0,
320155,,,,,,,290562196.0,633523016.0,146,1695835512.589531,1695835200.0,
320156,,,28.40980495666666,19.0,35.0,,,,55,1695835512.589573,1695835200.0,
320157,,,0.88,0.88,0.88,,,,44,1695835512.5896113,1695835200.0,
320158,,,0.0,0.0,0.0,,,,59,1695835512.5896564,1695835200.0,
320159,,,2.03,2.03,2.03,,,,35,1695835512.5896974,1695835200.0,
320160,,,770.7640268231665,702.89,1613.3,,,,36,1695835512.5897367,1695835200.0,
320161,,,191.64710868666663,191.0,192.0,,,,54,1695835512.5897748,1695835200.0,
320162,,,8682.469403537254,8682.4356,8682.4962,,,,41,1695835512.5898132,1695835200.0,
320163,,,,,,,93.8598403599989,280.7904558799959,40,1695835512.5898523,1695835200.0,1695340445.859198
320164,,,,,,,1153.3491,682.5241999999998,24,1695835512.5898929,1695835200.0,
320165,,,1.2,1.2,1.2,,,,50,1695835512.5899312,1695835200.0,
320166,,,123.48092942133331,123.4,123.5,,,,51,1695835512.5899782,1695835200.0,
320167,,,0.0047415327933333,0.0,0.021,,,,47,1695835512.5900166,1695835200.0,
320168,,,,,,,10.834031,2.624917999999999,48,1695835512.590116,1695835200.0,
320169,,,118.76000000000002,118.76,118.76,,,,49,1695835512.5901732,1695835200.0,
320171,,,25.730931894327348,1.35415511120972,194.523745501285,,,,3,1695835512.5902505,1695835200.0,
320172,,,1.1950817205428512,0.798848002028368,3.168083936398,,,,134,1695835512.5902877,1695835200.0,
320173,,,636.5357674984334,570.26,1479.42,,,,25,1695835512.5903509,1695835200.0,
320174,,,,,,,4825.8566,408.5200000000005,26,1695835512.5903914,1695835200.0,
320175,,,,,,,0.0018,0.0,27,1695835512.590428,1695835200.0,
320176,,,124.58773278923331,124.36,124.94,,,,28,1695835512.590465,1695835200.0,
320177,,,134.22828584263337,131.15,144.69,,,,29,1695835512.5905025,1695835200.0,
320178,,,,,,,3856.6396,274.7981,30,1695835512.590539,1695835200.0,
320179,,,,,,,2.4905,0.0,31,1695835512.5905757,1695835200.0,
320180,,,124.58773238060004,124.36,124.94,,,,56,1695835512.5906188,1695835200.0,
320181,,,384.0,384.0,384.0,,,,58,1695835512.590657,1695835200.0,
320182,,,100.0,100.0,100.0,,,,57,1695835512.590695,1695835200.0,
320183,,,71.21316901533335,71.2,71.4,,,,52,1695835512.590732,1695835200.0,
320184,,,70.3,70.3,70.3,,,,53,1695835512.5907688,1695835200.0,
320185,,,55.51794266333333,54.0,56.0,,,,13,1695835512.5908058,1695835200.0,
320186,,,-57.75926629666666,-61.0,-57.0,,,,5,1695835512.5908446,1695835200.0,
320187,,,,,,,66.87,10.380000000000004,6,1695835512.5908833,1695835200.0,
320188,,,,,,,0.355,10.379999999999958,7,1695835512.5909202,1695835200.0,
320189,,,14.211064276666669,0.0,702.0,,,,8,1695835512.5909562,1695835200.0,
320190,,,57.44327051333334,0.0,1149.0,,,,9,1695835512.5909922,1695835200.0,
320191,,,53.25407131333333,0.0,1147.0,,,,10,1695835512.5910306,1695835200.0,
320192,,,0.0189927898,0.0,1.0,,,,11,1695835512.5910983,1695835200.0,
320193,,,120.64373481666668,119.0,121.0,,,,12,1695835512.591144,1695835200.0,
320194,,,0.4789936760366667,0.0,9.593,,,,22,1695835512.5911827,1695835200.0,
320195,,,-57.86916124666668,-61.0,-56.0,,,,14,1695835512.5912206,1695835200.0,
320196,,,,,,,482.86,41.408000000000015,15,1695835512.5912611,1695835200.0,
320197,,,,,,,1.882,41.406999999999954,16,1695835512.5912988,1695835200.0,
320198,,,101.83527985666666,92.0,126.0,,,,17,1695835512.5913444,1695835200.0,
320199,,,119.78413479666663,107.0,146.0,,,,18,1695835512.5913827,1695835200.0,
320200,,,61.77019755333335,0.0,102.0,,,,19,1695835512.591421,1695835200.0,
320201,,,0.8512468983333329,0.72,1.0,,,,20,1695835512.5914595,1695835200.0,
320202,,,128.97662775666666,128.0,129.0,,,,21,1695835512.591498,1695835200.0,
320203,,,0.9285941400033332,0.827,1.13,,,,46,1695835512.591536,1695835200.0,
320204,,,0.0,0.0,0.0,,,,45,1695835813.7224247,1695835500.0,
320205,,,70.6,70.6,70.6,,,,135,1695835813.7226672,1695835500.0,
320206,,,32.8,32.8,32.8,,,,136,1695835813.7227335,1695835500.0,
320207,,,13.7,13.7,13.7,,,,137,1695835813.7227824,1695835500.0,
320208,,,24.19637101,24.1,24.5,,,,138,1695835813.722829,1695835500.0,
320209,,,948.022523400667,942.8,961.2,,,,139,1695835813.722872,1695835500.0,
320210,,,2970.917467863333,2957.8,2976.1,,,,140,1695835813.722917,1695835500.0,
320211,,,6.5,6.5,6.5,,,,141,1695835813.7229586,1695835500.0,
320212,,,83.6,83.6,83.6,,,,142,1695835813.7229996,1695835500.0,
320213,,,1210.0,1210.0,1210.0,,,,143,1695835813.7230456,1695835500.0,
320214,,,1.2817281594333332,1.04,1.72,,,,144,1695835813.7231188,1695835500.0,
320215,,,1.3532611010333335,1.29,1.47,,,,145,1695835813.7231665,1695835500.0,
320216,,,1.2950321167333334,1.28,1.32,,,,151,1695835813.7232056,1695835500.0,
320217,,,,,,,90458.6,244492.5000000001,152,1695835813.7232783,1695835500.0,
320218,,,,,,,72637.9,164825.29999999993,153,1695835813.7233307,1695835500.0,
320219,,,0.1838101256266666,0.16,0.203,,,,154,1695835813.7233856,1695835500.0,
320220,,,0.15216469708,0.101,0.202,,,,155,1695835813.7234595,1695835500.0,
320221,,,,,,,320940512.0,709702557.0,156,1695835813.7235029,1695835500.0,
320222,,,,,,,290765371.0,633726191.0,146,1695835813.7235448,1695835500.0,
320223,,,27.713978583333333,19.0,36.0,,,,55,1695835813.723591,1695835500.0,
320224,,,0.88,0.88,0.88,,,,44,1695835813.7236316,1695835500.0,
320225,,,0.0,0.0,0.0,,,,59,1695835813.72367,1695835500.0,
320226,,,2.03,2.03,2.03,,,,35,1695835813.7237108,1695835500.0,
320227,,,763.644072559333,710.17,2080.26,,,,36,1695835813.7237492,1695835500.0,
320228,,,192.79228388666664,192.0,193.0,,,,54,1695835813.723797,1695835500.0,
320229,,,8682.534259640805,8682.4962,8682.5602,,,,41,1695835813.7238371,1695835500.0,
320230,,,,,,,93.8861699599989,280.8167854799959,40,1695835813.7238755,1695835500.0,1695340445.859198
320231,,,,,,,1153.4131,682.5881999999999,24,1695835813.723915,1695835500.0,
320232,,,1.2,1.2,1.2,,,,50,1695835813.723955,1695835500.0,
320233,,,123.47227323266668,123.4,123.6,,,,51,1695835813.7239935,1695835500.0,
320234,,,0.0125603381633333,0.0,0.021,,,,47,1695835813.7240305,1695835500.0,
320235,,,,,,,10.834031,2.624917999999999,48,1695835813.7240703,1695835500.0,
320236,,,118.9877176874,118.76,119.3,,,,49,1695835813.7241426,1695835500.0,
320238,,,1.814802734929075,1.31292263511824,2.54901836830976,,,,3,1695835813.724224,1695835500.0,
320239,,,1.0426347007603756,0.824437944769428,1.891862396501,,,,134,1695835813.7242613,1695835500.0,
320240,,,630.6726691873333,578.97,1941.19,,,,25,1695835813.7242992,1695835500.0,
320241,,,,,,,4825.9095,408.5729000000001,26,1695835813.724337,1695835500.0,
320242,,,,,,,0.0018,0.0,27,1695835813.724376,1695835500.0,
320243,,,124.68182373346666,124.49,125.1,,,,28,1695835813.724472,1695835500.0,
320244,,,132.9712892139,128.78,145.5,,,,29,1695835813.724518,1695835500.0,
320245,,,,,,,3856.6507,274.80920000000015,30,1695835813.7245612,1695835500.0,
320246,,,,,,,2.4905,0.0,31,1695835813.7245998,1695835500.0,
320247,,,124.68182367116668,124.49,125.1,,,,56,1695835813.7246387,1695835500.0,
320248,,,384.0,384.0,384.0,,,,58,1695835813.724687,1695835500.0,
320249,,,100.0,100.0,100.0,,,,57,1695835813.724727,1695835500.0,
320250,,,71.4,71.4,71.4,,,,52,1695835813.7247648,1695835500.0,
320251,,,70.440497716,70.3,70.5,,,,53,1695835813.7248042,1695835500.0,
320252,,,55.226333323333336,54.0,56.0,,,,13,1695835813.724842,1695835500.0,
320253,,,-56.910588726666674,-58.0,-56.0,,,,5,1695835813.7248807,1695835500.0,
320254,,,,,,,66.871,10.380999999999991,6,1695835813.7249196,1695835500.0,
320255,,,,,,,0.356,10.380999999999958,7,1695835813.7249584,1695835500.0,
320256,,,15.184360586666664,0.0,703.0,,,,8,1695835813.7249956,1695835500.0,
320257,,,56.43188385333333,0.0,1151.0,,,,9,1695835813.7250347,1695835500.0,
320258,,,52.3036231,0.0,1145.0,,,,10,1695835813.726298,1695835500.0,
320259,,,0.0389018422,0.0,1.0,,,,11,1695835813.726384,1695835500.0,
320260,,,120.95993131333334,119.0,121.0,,,,12,1695835813.726426,1695835500.0,
320261,,,0.4701798320366667,0.0,9.593,,,,22,1695835813.7264683,1695835500.0,
320262,,,-58.61077021,-62.0,-56.0,,,,14,1695835813.726507,1695835500.0,
320263,,,,,,,482.868,41.416,15,1695835813.7265468,1695835500.0,
320264,,,,,,,1.891,41.415999999999954,16,1695835813.726585,1695835500.0,
320265,,,102.40300597666668,92.0,129.0,,,,17,1695835813.7266212,1695835500.0,
320266,,,120.19721831333332,106.0,148.0,,,,18,1695835813.7266612,1695835500.0,
320267,,,61.629238400000034,0.0,105.0,,,,19,1695835813.7267036,1695835500.0,
320268,,,0.8526615711666666,0.69,1.0,,,,20,1695835813.7267432,1695835500.0,
320269,,,128.97669112,128.0,129.0,,,,21,1695835813.7267966,1695835500.0,
320270,,,0.93089791965,0.823,1.149,,,,46,1695835813.7268367,1695835500.0,
320271,,,0.0,0.0,0.0,,,,45,1695836112.9767883,1695835800.0,
320272,,,70.6,70.6,70.6,,,,135,1695836112.9770064,1695835800.0,
320273,,,32.8,32.8,32.8,,,,136,1695836112.9771383,1695835800.0,
320274,,,13.7,13.7,13.7,,,,137,1695836112.9772224,1695835800.0,
320275,,,24.127812914333337,24.0,24.4,,,,138,1695836112.9772744,1695835800.0,
320276,,,945.3517283623332,940.1,955.5,,,,139,1695836112.97732,1695835800.0,
320277,,,2973.578316895,2963.5,2978.8,,,,140,1695836112.9773655,1695835800.0,
320278,,,6.5,6.5,6.5,,,,141,1695836112.9774096,1695835800.0,
320279,,,83.6,83.6,83.6,,,,142,1695836112.9774528,1695835800.0,
320280,,,1210.0,1210.0,1210.0,,,,143,1695836112.9774952,1695835800.0,
320281,,,1.2773975218999998,0.96,1.54,,,,144,1695836112.97754,1695835800.0,
320282,,,1.2986789749666665,1.23,1.36,,,,145,1695836112.9775906,1695835800.0,
320283,,,1.2757720975,1.25,1.3,,,,151,1695836112.977665,1695835800.0,
320284,,,,,,,90511.1,244545.0000000001,152,1695836112.9777164,1695835800.0,
320285,,,,,,,72681.1,164868.49999999994,153,1695836112.9777613,1695835800.0,
320286,,,0.1836655266733333,0.16,0.202,,,,154,1695836112.9778028,1695835800.0,
320287,,,0.1506638487566667,0.107,0.197,,,,155,1695836112.977847,1695835800.0,
320288,,,,,,,321149845.0,709911890.0,156,1695836112.9778893,1695835800.0,
320289,,,,,,,290964810.0,633925630.0,146,1695836112.9779315,1695835800.0,
320290,,,27.070660760000003,19.0,36.0,,,,55,1695836112.977975,1695835800.0,
320291,,,0.88,0.88,0.88,,,,44,1695836112.9780204,1695835800.0,
320292,,,0.0,0.0,0.0,,,,59,1695836112.9780626,1695835800.0,
320293,,,2.03,2.03,2.03,,,,35,1695836112.978149,1695835800.0,
320294,,,753.5214058884999,704.98,1547.29,,,,36,1695836112.9781947,1695835800.0,
320295,,,194.00736812666665,193.0,195.0,,,,54,1695836112.978237,1695835800.0,
320296,,,8682.596180053264,8682.5602,8682.6352,,,,41,1695836112.9782865,1695835800.0,
320297,,,,,,,93.9170249599989,280.8476404799959,40,1695836112.9783318,1695835800.0,1695340445.859198
320298,,,,,,,1153.4881,682.6632,24,1695836112.9783776,1695835800.0,
320299,,,1.2,1.2,1.2,,,,50,1695836112.9784193,1695835800.0,
320300,,,123.45422854066666,123.4,123.6,,,,51,1695836112.978461,1695835800.0,
320301,,,0.0147571369566666,0.0,0.021,,,,47,1695836112.9785016,1695835800.0,
320302,,,,,,,10.834031,2.624917999999999,48,1695836112.9785411,1695835800.0,
320303,,,119.0475211616,118.76,119.3,,,,49,1695836112.978583,1695835800.0,
320305,,,2.520529744428962,1.31292263511824,9.25474088149488,,,,3,1695836112.9786685,1695835800.0,
320306,,,1.9249065579371896,0.773460873680966,8.04956662679894,,,,134,1695836112.9787102,1695835800.0,
320307,,,622.6606754801,577.38,1408.76,,,,25,1695836112.978764,1695835800.0,
320308,,,,,,,4825.9715,408.6349,26,1695836112.9788058,1695835800.0,
320309,,,,,,,0.0018,0.0,27,1695836112.9788475,1695835800.0,
320310,,,124.60005959466665,124.34,125.0,,,,28,1695836112.9788868,1695835800.0,
320311,,,130.86307929486668,127.04,144.37,,,,29,1695836112.9789305,1695835800.0,
320312,,,,,,,3856.6637,274.82220000000007,30,1695836112.9789712,1695835800.0,
320313,,,,,,,2.4905,0.0,31,1695836112.979014,1695835800.0,
320314,,,124.60005904646664,124.34,125.0,,,,56,1695836112.9790587,1695835800.0,
320315,,,384.0,384.0,384.0,,,,58,1695836112.9801643,1695835800.0,
320316,,,100.0,100.0,100.0,,,,57,1695836112.98028,1695835800.0,
320317,,,71.4,71.4,71.4,,,,52,1695836112.9803512,1695835800.0,
320318,,,70.5,70.5,70.5,,,,53,1695836112.9804146,1695835800.0,
320319,,,55.03715095,54.0,56.0,,,,13,1695836112.980499,1695835800.0,
320320,,,-57.109852743333335,-58.0,-57.0,,,,5,1695836112.9805613,1695835800.0,
320321,,,,,,,66.874,10.383999999999991,6,1695836112.9806106,1695835800.0,
320322,,,,,,,0.359,10.383999999999958,7,1695836112.9806728,1695835800.0,
320323,,,33.812466263333334,0.0,704.0,,,,8,1695836112.980733,1695835800.0,
320324,,,121.68173788999998,0.0,1150.0,,,,9,1695836112.9807906,1695835800.0,
320325,,,111.80957120333332,0.0,1148.0,,,,10,1695836112.9808464,1695835800.0,
320326,,,0.0376454771666666,0.0,1.0,,,,11,1695836112.9808955,1695835800.0,
320327,,,120.82698451333331,119.0,121.0,,,,12,1695836112.9809434,1695835800.0,
320328,,,1.0139136409833334,0.0,9.601,,,,22,1695836112.9809904,1695835800.0,
320329,,,-59.11084286333333,-60.0,-57.0,,,,14,1695836112.9810507,1695835800.0,
320330,,,,,,,482.877,41.42500000000001,15,1695836112.9812014,1695835800.0,
320331,,,,,,,1.899,41.42399999999996,16,1695836112.9812615,1695835800.0,
320332,,,101.10183301333332,91.0,116.0,,,,17,1695836112.981325,1695835800.0,
320333,,,118.88253755999996,106.0,139.0,,,,18,1695836112.9813883,1695835800.0,
320334,,,61.656981603333335,0.0,92.0,,,,19,1695836112.9814482,1695835800.0,
320335,,,0.8515020809333332,0.71,1.0,,,,20,1695836112.9815068,1695835800.0,
320336,,,128.9530405033333,128.0,129.0,,,,21,1695836112.9815652,1695835800.0,
320337,,,0.9211307312899992,0.822,1.081,,,,46,1695836112.9816225,1695835800.0,
320338,,,0.0,0.0,0.0,,,,45,1695836412.7771068,1695836100.0,
320339,,,70.6,70.6,70.6,,,,135,1695836412.7781582,1695836100.0,
320340,,,32.8,32.8,32.8,,,,136,1695836412.7787268,1695836100.0,
320341,,,13.7,13.7,13.7,,,,137,1695836412.7788062,1695836100.0,
320342,,,24.209642471666665,24.0,24.4,,,,138,1695836412.7788577,1695836100.0,
320343,,,948.4434367986664,941.6,957.0,,,,139,1695836412.7789035,1695836100.0,
320344,,,2970.510227728334,2962.0,2977.3,,,,140,1695836412.778952,1695836100.0,
320345,,,6.5,6.5,6.5,,,,141,1695836412.7789984,1695836100.0,
320346,,,83.6,83.6,83.6,,,,142,1695836412.7790427,1695836100.0,
320347,,,1210.0,1210.0,1210.0,,,,143,1695836412.7791324,1695836100.0,
320348,,,1.3569498330333334,0.98,2.07,,,,144,1695836412.7791803,1695836100.0,
320349,,,1.297496236666666,1.19,1.44,,,,145,1695836412.7792234,1695836100.0,
320350,,,1.2764532581333332,1.24,1.32,,,,151,1695836412.7792645,1695836100.0,
320351,,,,,,,90563.2,244597.1000000001,152,1695836412.779631,1695836100.0,
320352,,,,,,,72724.4,164911.79999999993,153,1695836412.779704,1695836100.0,
320353,,,0.1822231093433333,0.162,0.198,,,,154,1695836412.779751,1695836100.0,
320354,,,0.1519367688433333,0.108,0.201,,,,155,1695836412.779797,1695836100.0,
320355,,,,,,,321358288.0,710120333.0,156,1695836412.7798398,1695836100.0,
320356,,,,,,,291163499.0,634124319.0,146,1695836412.7798836,1695836100.0,
320357,,,28.944441556666668,21.0,35.0,,,,55,1695836412.7799485,1695836100.0,
320358,,,0.88,0.88,0.88,,,,44,1695836412.7800057,1695836100.0,
320359,,,0.0,0.0,0.0,,,,59,1695836412.7800558,1695836100.0,
320360,,,2.03,2.03,2.03,,,,35,1695836412.780189,1695836100.0,
320361,,,726.4813540183,624.29,1542.46,,,,36,1695836412.7802691,1695836100.0,
320362,,,195.2237277533333,195.0,196.0,,,,54,1695836412.780326,1695836100.0,
320363,,,8682.658517336362,8682.6352,8682.6845,,,,41,1695836412.7803783,1695836100.0,
320364,,,,,,,93.9373069799989,280.86792249999587,40,1695836412.7804472,1695836100.0,1695340445.859198
320365,,,,,,,1153.5374,682.7124999999999,24,1695836412.7805629,1695836100.0,
320366,,,1.2,1.2,1.2,,,,50,1695836412.7806556,1695836100.0,
320367,,,123.42595055333334,123.1,123.6,,,,51,1695836412.78073,1695836100.0,
320368,,,0.0133433367166666,0.0,0.021,,,,47,1695836412.7807798,1695836100.0,
320369,,,,,,,10.834031,2.624917999999999,48,1695836412.7808232,1695836100.0,
320370,,,119.0841215594,118.76,119.3,,,,49,1695836412.7808652,1695836100.0,
320372,,,2.101609361911584,1.34262762567249,5.62353776885579,,,,3,1695836412.7809658,1695836100.0,
320373,,,1.297056378262086,0.764444053597231,7.11800500529838,,,,134,1695836412.78103,1695836100.0,
320374,,,607.9462996841668,574.81,1416.49,,,,25,1695836412.7811286,1695836100.0,
320375,,,,,,,4826.0123,408.6757000000007,26,1695836412.7812366,1695836100.0,
320376,,,,,,,0.0018,0.0,27,1695836412.781322,1695836100.0,
320377,,,124.74826024930005,124.61,125.13,,,,28,1695836412.781404,1695836100.0,
320378,,,118.53321438250003,49.48,149.29,,,,29,1695836412.7814896,1695836100.0,
320379,,,,,,,3856.6722,274.8307,30,1695836412.781545,1695836100.0,
320380,,,,,,,2.4905,0.0,31,1695836412.7816193,1695836100.0,
320381,,,124.74826067476673,124.61,125.13,,,,56,1695836412.781704,1695836100.0,
320382,,,384.0,384.0,384.0,,,,58,1695836412.781766,1695836100.0,
320383,,,100.0,100.0,100.0,,,,57,1695836412.781833,1695836100.0,
320384,,,71.46319112733335,71.4,71.6,,,,52,1695836412.7819068,1695836100.0,
320385,,,70.5,70.5,70.5,,,,53,1695836412.7819877,1695836100.0,
320386,,,54.03974141333333,54.0,55.0,,,,13,1695836412.7820623,1695836100.0,
320387,,,-57.48054221333333,-58.0,-57.0,,,,5,1695836412.782228,1695836100.0,
320388,,,,,,,66.875,10.384999999999998,6,1695836412.7823083,1695836100.0,
320389,,,,,,,0.36,10.384999999999955,7,1695836412.7847369,1695836100.0,
320390,,,18.84592072666667,0.0,706.0,,,,8,1695836412.7849722,1695836100.0,
320391,,,49.28351082666666,0.0,1150.0,,,,9,1695836412.7850614,1695836100.0,
320392,,,43.522112373333336,0.0,1130.0,,,,10,1695836412.7852116,1695836100.0,
320393,,,0.0165687746,0.0,0.62,,,,11,1695836412.7853088,1695836100.0,
320394,,,120.91994076666668,119.0,121.0,,,,12,1695836412.7853603,1695836100.0,
320395,,,0.4138421443666666,0.0,9.61,,,,22,1695836412.7854354,1695836100.0,
320396,,,-58.99865048333333,-62.0,-57.0,,,,14,1695836412.7854986,1695836100.0,
320397,,,,,,,482.885,41.43299999999999,15,1695836412.7857215,1695836100.0,
320398,,,,,,,1.908,41.43299999999996,16,1695836412.785849,1695836100.0,
320399,,,102.59683959999998,69.0,131.0,,,,17,1695836412.7859244,1695836100.0,
320400,,,119.79074964333331,69.0,147.0,,,,18,1695836412.785987,1695836100.0,
320401,,,60.80702489000003,0.0,104.0,,,,19,1695836412.7860544,1695836100.0,
320402,,,0.8573537195,0.7,1.0,,,,20,1695836412.7861338,1695836100.0,
320403,,,128.98337805666668,128.0,129.0,,,,21,1695836412.786185,1695836100.0,
320404,,,0.927238521173334,0.532,1.136,,,,46,1695836412.7862504,1695836100.0,
320405,,,0.0,0.0,0.0,,,,45,1695836713.066905,1695836400.0,
320406,,,70.6,70.6,70.6,,,,135,1695836713.0671513,1695836400.0,
320407,,,32.8,32.8,32.8,,,,136,1695836713.0672064,1695836400.0,
320408,,,13.7,13.7,13.7,,,,137,1695836713.0672507,1695836400.0,
320409,,,24.204994689666663,24.0,24.5,,,,138,1695836713.067294,1695836400.0,
320410,,,948.8077064266664,940.7,959.5,,,,139,1695836713.0673356,1695836400.0,
320411,,,2970.1486773916668,2959.4,2978.3,,,,140,1695836713.0673823,1695836400.0,
320412,,,6.5,6.5,6.5,,,,141,1695836713.0674546,1695836400.0,
320413,,,83.6,83.6,83.6,,,,142,1695836713.067535,1695836400.0,
320414,,,1210.0,1210.0,1210.0,,,,143,1695836713.067579,1695836400.0,
320415,,,1.3981539091,1.15,1.92,,,,144,1695836713.0676188,1695836400.0,
320416,,,1.394154330266667,1.35,1.5,,,,145,1695836713.0676572,1695836400.0,
320417,,,1.325727844366667,1.3,1.35,,,,151,1695836713.0676956,1695836400.0,
320418,,,,,,,90615.3,244649.2000000001,152,1695836713.0677326,1695836400.0,
320419,,,,,,,72767.9,164955.29999999993,153,1695836713.0677714,1695836400.0,
320420,,,0.1818657548233333,0.154,0.199,,,,154,1695836713.0678103,1695836400.0,
320421,,,0.15196670109,0.101,0.199,,,,155,1695836713.0678487,1695836400.0,
320422,,,,,,,321564109.0,710326154.0,156,1695836713.0678878,1695836400.0,
320423,,,,,,,291360069.0,634320889.0,146,1695836713.0679283,1695836400.0,
320424,,,28.99209444333333,20.0,36.0,,,,55,1695836713.0679672,1695836400.0,
320425,,,0.88,0.88,0.88,,,,44,1695836713.0680046,1695836400.0,
320426,,,0.0,0.0,0.0,,,,59,1695836713.0680425,1695836400.0,
320427,,,2.03,2.03,2.03,,,,35,1695836713.068113,1695836400.0,
320428,,,650.6510111694994,618.48,1410.44,,,,36,1695836713.068158,1695836400.0,
320429,,,196.3704769233333,196.0,197.0,,,,54,1695836713.068197,1695836400.0,
320430,,,8682.716978495308,8682.6845,8682.7394,,,,41,1695836713.068236,1695836400.0,
320431,,,,,,,93.9598928399989,280.89050835999586,40,1695836713.0682738,1695836400.0,1695340445.859198
320432,,,,,,,1153.5923,682.7674,24,1695836713.0683427,1695836400.0,
320433,,,1.2,1.2,1.2,,,,50,1695836713.0684352,1695836400.0,
320434,,,123.55530759133332,123.1,123.7,,,,51,1695836713.0685067,1695836400.0,
320435,,,0.0145997333833333,0.0,0.021,,,,47,1695836713.0685744,1695836400.0,
320436,,,,,,,10.834031,2.624917999999999,48,1695836713.0686257,1695836400.0,
320437,,,119.264215136,119.12,119.48,,,,49,1695836713.068668,1695836400.0,
320439,,,1.6190353293275277,1.30465503489367,2.81656771125441,,,,3,1695836713.06875,1695836400.0,
320440,,,0.8567947571914186,0.744513927642617,1.10481144470791,,,,134,1695836713.0688038,1695836400.0,
320441,,,603.3023683166333,572.93,1365.39,,,,25,1695836713.0688753,1695836400.0,
320442,,,,,,,4826.0627,408.7261000000008,26,1695836713.069198,1695836400.0,
320443,,,,,,,0.0018,0.0,27,1695836713.0692434,1695836400.0,
320444,,,124.80719440540004,124.6,125.08,,,,28,1695836713.0692894,1695836400.0,
320445,,,47.3573781996,44.93,64.58,,,,29,1695836713.0693283,1695836400.0,
320446,,,,,,,3856.6767,274.8352,30,1695836713.069368,1695836400.0,
320447,,,,,,,2.4905,0.0,31,1695836713.0694149,1695836400.0,
320448,,,124.8071944573,124.6,125.08,,,,56,1695836713.069456,1695836400.0,
320449,,,384.0,384.0,384.0,,,,58,1695836713.0694954,1695836400.0,
320450,,,100.0,100.0,100.0,,,,57,1695836713.069534,1695836400.0,
320451,,,71.67971297466667,71.6,71.8,,,,52,1695836713.0695734,1695836400.0,
320452,,,70.41999476266669,70.3,70.5,,,,53,1695836713.0696137,1695836400.0,
320453,,,54.0,54.0,54.0,,,,13,1695836713.0696516,1695836400.0,
320454,,,-57.88049332666667,-59.0,-56.0,,,,5,1695836713.0696907,1695836400.0,
320455,,,,,,,66.877,10.386999999999992,6,1695836713.0697355,1695836400.0,
320456,,,,,,,0.361,10.385999999999957,7,1695836713.0697742,1695836400.0,
320457,,,16.066852959999995,0.0,706.0,,,,8,1695836713.0698144,1695836400.0,
320458,,,61.45597919333333,0.0,1153.0,,,,9,1695836713.0698524,1695836400.0,
320459,,,56.54699344333333,0.0,1152.0,,,,10,1695836713.069892,1695836400.0,
320460,,,0.0139911025666666,0.0,0.62,,,,11,1695836713.0699286,1695836400.0,
320461,,,120.95980053333332,119.0,121.0,,,,12,1695836713.0699658,1695836400.0,
320462,,,0.5117967298766666,0.0,9.61,,,,22,1695836713.0700028,1695836400.0,
320463,,,-59.09953154,-60.0,-58.0,,,,14,1695836713.070042,1695836400.0,
320464,,,,,,,482.894,41.44200000000001,15,1695836713.07012,1695836400.0,
320465,,,,,,,1.916,41.44099999999996,16,1695836713.0701673,1695836400.0,
320466,,,102.22106348999998,91.0,125.0,,,,17,1695836713.0702076,1695836400.0,
320467,,,119.97348662000002,106.0,153.0,,,,18,1695836713.070245,1695836400.0,
320468,,,61.25309005666666,0.0,103.0,,,,19,1695836713.0702832,1695836400.0,
320469,,,0.8534673169666664,0.72,1.0,,,,20,1695836713.0703225,1695836400.0,
320470,,,129.02328692,128.0,130.0,,,,21,1695836713.0703611,1695836400.0,
320471,,,0.9284754262099996,0.824,1.181,,,,46,1695836713.070405,1695836400.0,
320472,,,0.0,0.0,0.0,,,,45,1695837012.728888,1695836700.0,
320473,,,70.6,70.6,70.6,,,,135,1695837012.729147,1695836700.0,
320474,,,32.8,32.8,32.8,,,,136,1695837012.7292104,1695836700.0,
320475,,,13.7,13.7,13.7,,,,137,1695837012.7292612,1695836700.0,
320476,,,24.167812975333334,24.1,24.4,,,,138,1695837012.7293067,1695836700.0,
320477,,,947.4406592116666,943.3,955.4,,,,139,1695837012.7293515,1695836700.0,
320478,,,2971.529320657666,2963.5,2975.6,,,,140,1695837012.7293956,1695836700.0,
320479,,,6.5,6.5,6.5,,,,141,1695837012.7294388,1695836700.0,
320480,,,83.6,83.6,83.6,,,,142,1695837012.729479,1695836700.0,
320481,,,1210.0,1210.0,1210.0,,,,143,1695837012.7295194,1695836700.0,
320482,,,1.4992729060333332,1.16,1.91,,,,144,1695837012.7295616,1695836700.0,
320483,,,1.429163998966667,1.31,1.54,,,,145,1695837012.72965,1695836700.0,
320484,,,1.3549385113333334,1.31,1.4,,,,151,1695837012.7297027,1695836700.0,
320485,,,,,,,90667.6,244701.5000000001,152,1695837012.7297611,1695836700.0,
320486,,,,,,,72811.4,164998.79999999993,153,1695837012.7298014,1695836700.0,
320487,,,0.1828654946933333,0.159,0.199,,,,154,1695837012.7298422,1695836700.0,
320488,,,0.15189519657,0.111,0.199,,,,155,1695837012.7298827,1695836700.0,
320489,,,,,,,321771137.0,710533182.0,156,1695837012.7299223,1695836700.0,
320490,,,,,,,291557644.0,634518464.0,146,1695837012.7299628,1695836700.0,
320491,,,28.14466855,22.0,36.0,,,,55,1695837012.730003,1695836700.0,
320492,,,0.88,0.88,0.88,,,,44,1695837012.7300436,1695836700.0,
320493,,,0.0,0.0,0.0,,,,59,1695837012.7301223,1695836700.0,
320494,,,2.03,2.03,2.03,,,,35,1695837012.7301714,1695836700.0,
320495,,,530.9008325157333,236.13,1359.67,,,,36,1695837012.730214,1695836700.0,
320496,,,197.5104243,197.0,198.0,,,,54,1695837012.7302566,1695836700.0,
320497,,,8682.769567667956,8682.7394,8682.7943,,,,41,1695837012.730301,1695836700.0,
320498,,,,,,,93.982478699999,280.913094219996,40,1695837012.730343,1695836700.0,1695340445.859198
320499,,,,,,,1153.6472,682.8223,24,1695837012.7303927,1695836700.0,
320500,,,1.2,1.2,1.2,,,,50,1695837012.730435,1695836700.0,
320501,,,123.42570164,123.1,123.7,,,,51,1695837012.7304778,1695836700.0,
320502,,,0.0147636971633333,0.0,0.021,,,,47,1695837012.7305195,1695836700.0,
320503,,,,,,,10.834031,2.624917999999999,48,1695837012.7305634,1695836700.0,
320504,,,119.35110033019998,119.12,119.48,,,,49,1695837012.730606,1695836700.0,
320506,,,1.5434611792287034,1.33274568593646,1.70058769477395,,,,3,1695837012.730688,1695836700.0,
320507,,,0.8423954166626771,0.703674745162274,0.973796579173132,,,,134,1695837012.7307308,1695836700.0,
320508,,,484.5840966471332,191.64,1309.68,,,,25,1695837012.7307706,1695836700.0,
320509,,,,,,,4826.1129,408.7763000000005,26,1695837012.7308102,1695836700.0,
320510,,,,,,,0.0018,0.0,27,1695837012.730851,1695836700.0,
320511,,,124.62939831723332,124.28,124.99,,,,28,1695837012.7308917,1695836700.0,
320512,,,46.342454988333344,44.2,61.8,,,,29,1695837012.730933,1695836700.0,
320513,,,,,,,3856.6814,274.83989999999994,30,1695837012.7309742,1695836700.0,
320514,,,,,,,2.4905,0.0,31,1695837012.7310214,1695836700.0,
320515,,,124.6293977532333,124.28,124.99,,,,56,1695837012.731065,1695836700.0,
320516,,,384.0,384.0,384.0,,,,58,1695837012.7311375,1695836700.0,
320517,,,100.0,100.0,100.0,,,,57,1695837012.731179,1695836700.0,
320518,,,71.8,71.8,71.8,,,,52,1695837012.7312195,1695836700.0,
320519,,,70.46390320466668,70.3,70.5,,,,53,1695837012.7312603,1695836700.0,
320520,,,54.10050796666666,54.0,55.0,,,,13,1695837012.7313008,1695836700.0,
320521,,,-57.758452093333325,-59.0,-57.0,,,,5,1695837012.7313416,1695836700.0,
320522,,,,,,,66.878,10.387999999999998,6,1695837012.7313838,1695836700.0,
320523,,,,,,,0.363,10.387999999999955,7,1695837012.7314258,1695836700.0,
320524,,,16.095074146666665,0.0,703.0,,,,8,1695837012.731467,1695836700.0,
320525,,,48.28895640666667,0.0,1153.0,,,,9,1695837012.7315109,1695836700.0,
320526,,,43.03214986666666,0.0,1152.0,,,,10,1695837012.7315516,1695836700.0,
320527,,,0.0173196787333333,0.0,1.0,,,,11,1695837012.731593,1695836700.0,
320528,,,120.85824424,119.0,121.0,,,,12,1695837012.7316344,1695836700.0,
320529,,,0.4032141373833334,0.0,9.601,,,,22,1695837012.7316742,1695836700.0,
320530,,,-58.68309103333333,-61.0,-57.0,,,,14,1695837012.731713,1695836700.0,
320531,,,,,,,482.902,41.44999999999999,15,1695837012.7317529,1695836700.0,
320532,,,,,,,1.925,41.44999999999996,16,1695837012.7317927,1695836700.0,
320533,,,101.81942100333332,91.0,119.0,,,,17,1695837012.7318325,1695836700.0,
320534,,,120.51216581666658,106.0,153.0,,,,18,1695837012.7318718,1695836700.0,
320535,,,62.89734410999991,0.0,112.0,,,,19,1695837012.731912,1695836700.0,
320536,,,0.8471371582,0.68,1.0,,,,20,1695837012.7319524,1695836700.0,
320537,,,128.98254538,128.0,130.0,,,,21,1695837012.7320251,1695836700.0,
320538,,,0.9329092478733332,0.82,1.185,,,,46,1695837012.732126,1695836700.0,
320539,,,0.0,0.0,0.0,,,,45,1695837313.1449127,1695837000.0,
320540,,,70.6,70.6,70.6,,,,135,1695837313.1451955,1695837000.0,
320541,,,32.8,32.8,32.8,,,,136,1695837313.145262,1695837000.0,
320542,,,13.7,13.7,13.7,,,,137,1695837313.1453102,1695837000.0,
320543,,,24.16786696033333,24.0,24.5,,,,138,1695837313.1454108,1695837000.0,
320544,,,947.593350063,942.5,962.0,,,,139,1695837313.1454794,1695837000.0,
320545,,,2971.355226471333,2956.9,2976.5,,,,140,1695837313.14627,1695837000.0,
320546,,,6.5,6.5,6.5,,,,141,1695837313.1463966,1695837000.0,
320547,,,83.6,83.6,83.6,,,,142,1695837313.1464503,1695837000.0,
320548,,,1210.0,1210.0,1210.0,,,,143,1695837313.1465082,1695837000.0,
320549,,,1.2076313455666667,0.88,1.49,,,,144,1695837313.1465788,1695837000.0,
320550,,,1.3456996511666663,1.22,1.44,,,,145,1695837313.146639,1695837000.0,
320551,,,1.3413529454333333,1.3,1.37,,,,151,1695837313.146716,1695837000.0,
320552,,,,,,,90720.2,244754.1000000001,152,1695837313.1467695,1695837000.0,
320553,,,,,,,72855.0,165042.39999999994,153,1695837313.1468236,1695837000.0,
320554,,,0.1838245718899999,0.164,0.201,,,,154,1695837313.146871,1695837000.0,
320555,,,0.1524551616366666,0.112,0.196,,,,155,1695837313.1469333,1695837000.0,
320556,,,,,,,321981241.0,710743286.0,156,1695837313.1469903,1695837000.0,
320557,,,,,,,291758209.0,634719029.0,146,1695837313.14704,1695837000.0,
320558,,,27.166161050000003,21.0,35.0,,,,55,1695837313.1471474,1695837000.0,
320559,,,0.88,0.88,0.88,,,,44,1695837313.1472042,1695837000.0,
320560,,,0.0,0.0,0.0,,,,59,1695837313.1472635,1695837000.0,
320561,,,2.03,2.03,2.03,,,,35,1695837313.1473167,1695837000.0,
320562,,,416.3220014250333,237.36,1081.3,,,,36,1695837313.1473656,1695837000.0,
320563,,,198.6404266,198.0,199.0,,,,54,1695837313.147415,1695837000.0,
320564,,,8682.805058050342,8682.7943,8682.829,,,,41,1695837313.1474657,1695837000.0,
320565,,,,,,,93.996754279999,280.927369799996,40,1695837313.1475153,1695837000.0,1695340445.859198
320566,,,,,,,1153.6819,682.857,24,1695837313.1475751,1695837000.0,
320567,,,1.1770006106666668,1.1,1.2,,,,50,1695837313.1476316,1695837000.0,
320568,,,123.488886748,123.3,123.7,,,,51,1695837313.1476846,1695837000.0,
320569,,,0.0155453453766666,0.0,0.021,,,,47,1695837313.147736,1695837000.0,
320570,,,,,,,10.834031,2.624917999999999,48,1695837313.147822,1695837000.0,
320571,,,119.5719136646,119.3,119.66,,,,49,1695837313.1478744,1695837000.0,
320573,,,59.10279504408334,1.32673463314774,500.089347968968,,,,3,1695837313.1479847,1695837000.0,
320574,,,2.131320362487521,0.773522599399803,7.57476609501467,,,,134,1695837313.1480348,1695837000.0,
320575,,,370.33634252203336,191.64,1032.05,,,,25,1695837313.1481383,1695837000.0,
320576,,,,,,,4826.1435,408.8069000000005,26,1695837313.148195,1695837000.0,
320577,,,,,,,0.0018,0.0,27,1695837313.1482434,1695837000.0,
320578,,,124.50677976213332,124.3,124.9,,,,28,1695837313.148291,1695837000.0,
320579,,,46.05049491799999,44.62,59.4,,,,29,1695837313.1483412,1695837000.0,
320580,,,,,,,3856.6855,274.84400000000005,30,1695837313.1483984,1695837000.0,
320581,,,,,,,2.4905,0.0,31,1695837313.148491,1695837000.0,
320582,,,124.5067767411,124.3,124.9,,,,56,1695837313.1485643,1695837000.0,
320583,,,384.0,384.0,384.0,,,,58,1695837313.148617,1695837000.0,
320584,,,100.0,100.0,100.0,,,,57,1695837313.1486597,1695837000.0,
320585,,,71.8,71.8,71.8,,,,52,1695837313.1487005,1695837000.0,
320586,,,70.34744392666666,70.3,70.5,,,,53,1695837313.1487403,1695837000.0,
320587,,,54.71999447666666,54.0,56.0,,,,13,1695837313.1487913,1695837000.0,
320588,,,-57.36181492333333,-58.0,-57.0,,,,5,1695837313.1488323,1695837000.0,
320589,,,,,,,66.879,10.389000000000005,6,1695837313.1488729,1695837000.0,
320590,,,,,,,0.364,10.388999999999957,7,1695837313.1489203,1695837000.0,
320591,,,15.715480653333334,0.0,707.0,,,,8,1695837313.148961,1695837000.0,
320592,,,61.60075639333333,0.0,1158.0,,,,9,1695837313.1490078,1695837000.0,
320593,,,57.091085060000005,0.0,1156.0,,,,10,1695837313.1490507,1695837000.0,
320594,,,0.0171588320999999,0.0,1.0,,,,11,1695837313.149147,1695837000.0,
320595,,,120.88299682,119.0,121.0,,,,12,1695837313.1491923,1695837000.0,
320596,,,0.5126809983800001,0.0,9.643,,,,22,1695837313.1492336,1695837000.0,
320597,,,-58.51346189,-61.0,-57.0,,,,14,1695837313.149274,1695837000.0,
320598,,,,,,,482.911,41.459,15,1695837313.1493132,1695837000.0,
320599,,,,,,,1.933,41.45799999999996,16,1695837313.149356,1695837000.0,
320600,,,101.59773706333333,91.0,114.0,,,,17,1695837313.1493964,1695837000.0,
320601,,,119.43711955666664,107.0,133.0,,,,18,1695837313.1494403,1695837000.0,
320602,,,61.9856147033333,0.0,94.0,,,,19,1695837313.1494813,1695837000.0,
320603,,,0.8513702519666673,0.71,1.0,,,,20,1695837313.1495318,1695837000.0,
320604,,,129.04328564666667,128.0,130.0,,,,21,1695837313.1495738,1695837000.0,
320605,,,0.9247811845166668,0.825,1.03,,,,46,1695837313.1496198,1695837000.0,
320606,,,0.0,0.0,0.0,,,,45,1695837613.6144404,1695837300.0,
320607,,,70.6,70.6,70.6,,,,135,1695837613.6146812,1695837300.0,
320608,,,32.8,32.8,32.8,,,,136,1695837613.6147346,1695837300.0,
320609,,,13.7,13.7,13.7,,,,137,1695837613.614779,1695837300.0,
320610,,,24.172154912666667,24.0,24.5,,,,138,1695837613.6148214,1695837300.0,
320611,,,947.4882742709998,941.5,960.3,,,,139,1695837613.6148646,1695837300.0,
320612,,,2971.47672155,2958.7,2977.5,,,,140,1695837613.6149068,1695837300.0,
320613,,,6.5,6.5,6.5,,,,141,1695837613.614946,1695837300.0,
320614,,,83.6,83.6,83.6,,,,142,1695837613.6149895,1695837300.0,
320615,,,1210.0,1210.0,1210.0,,,,143,1695837613.615027,1695837300.0,
320616,,,1.2056770484666666,0.85,1.71,,,,144,1695837613.615065,1695837300.0,
320617,,,1.2510060882333334,1.14,1.37,,,,145,1695837613.615136,1695837300.0,
320618,,,1.2979292851333335,1.25,1.34,,,,151,1695837613.6151798,1695837300.0,
320619,,,,,,,90772.1,244806.0000000001,152,1695837613.6152182,1695837300.0,
320620,,,,,,,72898.6,165085.99999999994,153,1695837613.615261,1695837300.0,
320621,,,0.1815092723933333,0.154,0.203,,,,154,1695837613.6152992,1695837300.0,
320622,,,0.15224214141,0.107,0.2,,,,155,1695837613.615337,1695837300.0,
320623,,,,,,,322189755.0,710951800.0,156,1695837613.615374,1695837300.0,
320624,,,,,,,291957161.0,634917981.0,146,1695837613.615411,1695837300.0,
320625,,,28.12963420333333,23.0,35.0,,,,55,1695837613.6154482,1695837300.0,
320626,,,0.88,0.88,0.88,,,,44,1695837613.615489,1695837300.0,
320627,,,0.0,0.0,0.0,,,,59,1695837613.6155603,1695837300.0,
320628,,,2.03,2.03,2.03,,,,35,1695837613.6156282,1695837300.0,
320629,,,540.5614203633662,511.4,1351.53,,,,36,1695837613.6156695,1695837300.0,
320630,,,199.7937940433333,199.0,200.0,,,,54,1695837613.6157088,1695837300.0,
320631,,,8682.847229030598,8682.829,8682.8744,,,,41,1695837613.6157467,1695837300.0,
320632,,,,,,,94.0154318399989,280.9460473599959,40,1695837613.6157868,1695837300.0,1695340445.859198
320633,,,,,,,1153.7273,682.9024,24,1695837613.6158292,1695837300.0,
320634,,,1.2,1.2,1.2,,,,50,1695837613.615869,1695837300.0,
320635,,,123.058931123,123.0,123.4,,,,51,1695837613.615908,1695837300.0,
320636,,,0.0172546221566666,0.0,0.021,,,,47,1695837613.6159463,1695837300.0,
320637,,,,,,,10.834031,2.624917999999999,48,1695837613.615984,1695837300.0,
320638,,,119.66,119.66,119.66,,,,49,1695837613.616022,1695837300.0,
320640,,,128.01734567202794,7.64855709178479,229.521983196563,,,,3,1695837613.617449,1695837300.0,
320641,,,3.73335110228572,1.03723849415099,6.44856026388902,,,,134,1695837613.6174915,1695837300.0,
320642,,,493.9179639195333,465.51,1305.8,,,,25,1695837613.6175303,1695837300.0,
320643,,,,,,,4826.185,408.8484000000008,26,1695837613.6175792,1695837300.0,
320644,,,,,,,0.0018,0.0,27,1695837613.61765,1695837300.0,
320645,,,124.46589953313332,124.18,124.8,,,,28,1695837613.6176932,1695837300.0,
320646,,,46.64837492379999,44.8,52.32,,,,29,1695837613.6177337,1695837300.0,
320647,,,,,,,3856.6894,274.8479000000002,30,1695837613.6177711,1695837300.0,
320648,,,,,,,2.4905,0.0,31,1695837613.6178098,1695837300.0,
320649,,,124.46590074049996,124.18,124.8,,,,56,1695837613.6178608,1695837300.0,
320650,,,384.0,384.0,384.0,,,,58,1695837613.6179028,1695837300.0,
320651,,,100.0,100.0,100.0,,,,57,1695837613.617944,1695837300.0,
320652,,,71.8,71.8,71.8,,,,52,1695837613.617984,1695837300.0,
320653,,,70.34066474066667,70.3,70.5,,,,53,1695837613.6180232,1695837300.0,
320654,,,55.75943142,54.0,56.0,,,,13,1695837613.6180608,1695837300.0,
320655,,,-57.51897778333333,-59.0,-56.0,,,,5,1695837613.618144,1695837300.0,
320656,,,,,,,66.881,10.390999999999998,6,1695837613.6181898,1695837300.0,
320657,,,,,,,0.365,10.389999999999956,7,1695837613.618229,1695837300.0,
320658,,,15.160159186666666,0.0,699.0,,,,8,1695837613.6182675,1695837300.0,
320659,,,56.99356958999999,0.0,1139.0,,,,9,1695837613.618309,1695837300.0,
320660,,,52.813884523333336,0.0,1135.0,,,,10,1695837613.6183488,1695837300.0,
320661,,,0.0133805854,0.0,0.62,,,,11,1695837613.618399,1695837300.0,
320662,,,120.16023507,119.0,121.0,,,,12,1695837613.6184385,1695837300.0,
320663,,,0.4765214341933332,0.0,9.519,,,,22,1695837613.618477,1695837300.0,
320664,,,-58.30059778333334,-61.0,-57.0,,,,14,1695837613.6185205,1695837300.0,
320665,,,,,,,482.919,41.46699999999999,15,1695837613.618564,1695837300.0,
320666,,,,,,,1.942,41.46699999999996,16,1695837613.618609,1695837300.0,
320667,,,102.3773412833333,91.0,137.0,,,,17,1695837613.6186817,1695837300.0,
320668,,,120.49013345000004,107.0,153.0,,,,18,1695837613.6187315,1695837300.0,
320669,,,61.91400915000004,0.0,114.0,,,,19,1695837613.6187756,1695837300.0,
320670,,,0.8508236074,0.67,1.0,,,,20,1695837613.618816,1695837300.0,
320671,,,128.96982563,128.0,129.0,,,,21,1695837613.6188655,1695837300.0,
320672,,,0.93522346305,0.828,1.187,,,,46,1695837613.6189048,1695837300.0,
320673,,,0.0,0.0,0.0,,,,45,1695837912.393312,1695837600.0,
320674,,,70.6,70.6,70.6,,,,135,1695837912.3935204,1695837600.0,
320675,,,32.8,32.8,32.8,,,,136,1695837912.3935776,1695837600.0,
320676,,,13.7,13.7,13.7,,,,137,1695837912.3936262,1695837600.0,
320677,,,24.192100244,24.0,24.5,,,,138,1695837912.3936727,1695837600.0,
320678,,,948.3302410466666,939.5,961.7,,,,139,1695837912.3937192,1695837600.0,
320679,,,2970.6245799493336,2957.3,2979.5,,,,140,1695837912.3937624,1695837600.0,
320680,,,6.471593886666667,6.4,6.5,,,,141,1695837912.3938038,1695837600.0,
320681,,,83.51478176599998,83.3,83.6,,,,142,1695837912.394096,1695837600.0,
320682,,,1210.056812088,1210.0,1210.2,,,,143,1695837912.3941717,1695837600.0,
320683,,,1.4322747007666667,1.19,1.8,,,,144,1695837912.3942163,1695837600.0,
320684,,,1.3347041916666669,1.22,1.39,,,,145,1695837912.394258,1695837600.0,
320685,,,1.3137527240333335,1.27,1.33,,,,151,1695837912.3942983,1695837600.0,
320686,,,,,,,90822.9,244856.8000000001,152,1695837912.394338,1695837600.0,
320687,,,,,,,72941.9,165129.29999999993,153,1695837912.3943794,1695837600.0,
320688,,,0.1772545808233333,0.161,0.193,,,,154,1695837912.3944206,1695837600.0,
320689,,,0.1512397272799999,0.11,0.195,,,,155,1695837912.394477,1695837600.0,
320690,,,,,,,322387988.0,711150033.0,156,1695837912.3945231,1695837600.0,
320691,,,,,,,292146632.0,635107452.0,146,1695837912.3945673,1695837600.0,
320692,,,30.23158999,22.0,37.0,,,,55,1695837912.3946078,1695837600.0,
320693,,,0.88,0.88,0.88,,,,44,1695837912.394649,1695837600.0,
320694,,,0.0,0.0,0.0,,,,59,1695837912.3946908,1695837600.0,
320695,,,2.03,2.03,2.03,,,,35,1695837912.3947325,1695837600.0,
320696,,,562.5175403395331,516.55,1360.62,,,,36,1695837912.394773,1695837600.0,
320697,,,200.98389544,200.0,202.0,,,,54,1695837912.3948183,1695837600.0,
320698,,,8682.893191203815,8682.8744,8682.9218,,,,41,1695837912.3948605,1695837600.0,
320699,,,,,,,94.0349321999989,280.96554771999587,40,1695837912.3949027,1695837600.0,1695340445.859198
320700,,,,,,,1153.7747,682.9497999999999,24,1695837912.3949444,1695837600.0,
320701,,,218.07766254777732,36.9007180620753,442.531982718219,,,,3,1695837912.3949869,1695837600.0,
320702,,,5.089437312661668,1.17468758327407,9.43606900415156,,,,134,1695837912.3950298,1695837600.0,
320703,,,515.6341425826668,469.17,1309.84,,,,25,1695837912.3950715,1695837600.0,
320704,,,,,,,4826.2283,408.8917000000001,26,1695837912.3951836,1695837600.0,
320705,,,,,,,0.0018,0.0,27,1695837912.395228,1695837600.0,
320706,,,124.58465896210002,124.35,125.12,,,,28,1695837912.3952672,1695837600.0,
320707,,,46.88509844246667,44.71,61.27,,,,29,1695837912.3953068,1695837600.0,
320708,,,,,,,3856.6935,274.85199999999986,30,1695837912.395348,1695837600.0,
320709,,,,,,,2.4905,0.0,31,1695837912.395391,1695837600.0,
320710,,,124.58465897413328,124.35,125.12,,,,56,1695837912.3954332,1695837600.0,
320711,,,384.0,384.0,384.0,,,,58,1695837912.3955016,1695837600.0,
320712,,,100.0,100.0,100.0,,,,57,1695837912.3955438,1695837600.0,
320713,,,71.94645811,71.8,72.0,,,,52,1695837912.395584,1695837600.0,
320714,,,70.5,70.5,70.5,,,,53,1695837912.3956258,1695837600.0,
320715,,,55.76227223333334,55.0,56.0,,,,13,1695837912.3956668,1695837600.0,
320716,,,-57.69998596333333,-59.0,-57.0,,,,5,1695837912.3957102,1695837600.0,
320717,,,,,,,66.883,10.392999999999994,6,1695837912.3957503,1695837600.0,
320718,,,,,,,0.368,10.392999999999956,7,1695837912.3957891,1695837600.0,
320719,,,32.48499677666666,0.0,706.0,,,,8,1695837912.3958297,1695837600.0,
320720,,,110.64241836666667,0.0,1154.0,,,,9,1695837912.3958712,1695837600.0,
320721,,,101.22505264333331,0.0,1151.0,,,,10,1695837912.3959148,1695837600.0,
320722,,,0.0352525961333333,0.0,1.0,,,,11,1695837912.395955,1695837600.0,
320723,,,120.40340762999998,118.0,121.0,,,,12,1695837912.395995,1695837600.0,
320724,,,0.9264053085066668,0.0,9.601,,,,22,1695837912.396037,1695837600.0,
320725,,,-58.50757340333334,-60.0,-57.0,,,,14,1695837912.3961031,1695837600.0,
320726,,,,,,,482.928,41.476,15,1695837912.396159,1695837600.0,
320727,,,,,,,1.95,41.474999999999966,16,1695837912.396232,1695837600.0,
320728,,,101.91987370000002,91.0,127.0,,,,17,1695837912.396278,1695837600.0,
320729,,,119.7591645366666,106.0,138.0,,,,18,1695837912.3963215,1695837600.0,
320730,,,62.08397367,0.0,92.0,,,,19,1695837912.3963635,1695837600.0,
320731,,,0.8514579764000003,0.75,1.0,,,,20,1695837912.396405,1695837600.0,
320732,,,128.95330033666664,128.0,129.0,,,,21,1695837912.3964465,1695837600.0,
320733,,,0.9287954420499994,0.824,1.067,,,,46,1695837912.3964877,1695837600.0,
320734,,,0.0,0.0,0.0,,,,45,1695838212.4431777,1695837900.0,
320735,,,70.6,70.6,70.6,,,,135,1695838212.4434187,1695837900.0,
320736,,,32.8,32.8,32.8,,,,136,1695838212.443471,1695837900.0,
320737,,,13.7,13.7,13.7,,,,137,1695838212.4435146,1695837900.0,
320738,,,24.211813096666667,24.0,24.5,,,,138,1695838212.444125,1695837900.0,
320739,,,948.8870382030002,940.4,959.9,,,,139,1695838212.4442651,1695837900.0,
320740,,,2970.084565936334,2959.1,2978.6,,,,140,1695838212.4443452,1695837900.0,
320741,,,6.4,6.4,6.4,,,,141,1695838212.444409,1695837900.0,
320742,,,83.3,83.3,83.3,,,,142,1695838212.4444823,1695837900.0,
320743,,,1210.2,1210.2,1210.2,,,,143,1695838212.4445455,1695837900.0,
320744,,,1.2905686525,1.09,1.66,,,,144,1695838212.4446049,1695837900.0,
320745,,,1.307296257233333,1.25,1.38,,,,145,1695838212.444671,1695837900.0,
320746,,,1.3029790788666669,1.29,1.32,,,,151,1695838212.444734,1695837900.0,
320747,,,,,,,90872.9,244906.8000000001,152,1695838212.4448197,1695837900.0,
320748,,,,,,,72984.5,165171.89999999994,153,1695838212.4448771,1695837900.0,
320749,,,0.17458888897,0.155,0.195,,,,154,1695838212.44493,1695837900.0,
320750,,,0.1492069294933332,0.109,0.197,,,,155,1695838212.4449856,1695837900.0,
320751,,,,,,,322581407.0,711343452.0,156,1695838212.445047,1695837900.0,
320752,,,,,,,292331821.0,635292641.0,146,1695838212.4451635,1695837900.0,
320753,,,29.785765263333328,22.0,37.0,,,,55,1695838212.445221,1695837900.0,
320754,,,0.88,0.88,0.88,,,,44,1695838212.4452748,1695837900.0,
320755,,,0.0,0.0,0.0,,,,59,1695838212.445329,1695837900.0,
320756,,,2.03,2.03,2.03,,,,35,1695838212.4453845,1695837900.0,
320757,,,540.0968301167667,514.79,1348.61,,,,36,1695838212.4454365,1695837900.0,
320758,,,202.21357553,202.0,203.0,,,,54,1695838212.4454837,1695837900.0,
320759,,,8682.93935317592,8682.9218,8682.9579,,,,41,1695838212.4455264,1695837900.0,
320760,,,,,,,94.0497837399989,280.98039925999586,40,1695838212.445576,1695837900.0,1695340445.859198
320761,,,,,,,1153.8108,682.9858999999999,24,1695838212.445623,1695837900.0,
320762,,,1.2,1.2,1.2,,,,50,1695838212.4456666,1695837900.0,
320763,,,123.46729481956956,123.4,123.6,,,,51,1695838212.445711,1695837900.0,
320764,,,0.0139218619779616,0.0,0.021,,,,47,1695838212.4457548,1695837900.0,
320765,,,,,,,10.834031,2.624917999999999,48,1695838212.445797,1695837900.0,
320766,,,120.05315804886229,120.02,120.2,,,,49,1695838212.44584,1695837900.0,
320768,,,168.77846176254064,1.52126948472255,389.676822030079,,,,3,1695838212.445928,1695837900.0,
320769,,,4.672295726882792,1.04345691009154,10.5087882361131,,,,134,1695838212.4459689,1695837900.0,
320770,,,493.7408852605001,468.25,1302.78,,,,25,1695838212.4460104,1695837900.0,
320771,,,,,,,4826.2612,408.9246000000003,26,1695838212.446054,1695837900.0,
320772,,,,,,,0.0018,0.0,27,1695838212.4461255,1695837900.0,
320773,,,124.56190476009998,124.19,124.94,,,,28,1695838212.44617,1695837900.0,
320774,,,46.340431314133326,44.57,57.54,,,,29,1695838212.446213,1695837900.0,
320775,,,,,,,3856.6967,274.8552,30,1695838212.4462583,1695837900.0,
320776,,,,,,,2.4905,0.0,31,1695838212.4463005,1695837900.0,
320777,,,124.56190469559998,124.19,124.94,,,,56,1695838212.446343,1695837900.0,
320778,,,384.0,384.0,384.0,,,,58,1695838212.4463842,1695837900.0,
320779,,,100.0,100.0,100.0,,,,57,1695838212.446427,1695837900.0,
320780,,,72.0,72.0,72.0,,,,52,1695838212.4464676,1695837900.0,
320781,,,70.5,70.5,70.5,,,,53,1695838212.4465096,1695837900.0,
320782,,,55.876718286666666,55.0,56.0,,,,13,1695838212.446549,1695837900.0,
320783,,,-57.18975272666668,-59.0,-56.0,,,,5,1695838212.4465928,1695837900.0,
320784,,,,,,,66.885,10.395000000000003,6,1695838212.4466355,1695837900.0,
320785,,,,,,,0.369,10.393999999999956,7,1695838212.4466794,1695837900.0,
320786,,,16.980033730000002,0.0,773.0,,,,8,1695838212.4467213,1695837900.0,
320787,,,40.42406981666667,0.0,1626.0,,,,9,1695838212.446766,1695837900.0,
320788,,,35.18794727,0.0,1441.0,,,,10,1695838212.4468083,1695837900.0,
320789,,,0.0137523684,0.0,0.62,,,,11,1695838212.44685,1695837900.0,
320790,,,120.53962190666668,119.0,121.0,,,,12,1695838212.4468925,1695837900.0,
320791,,,0.3394492220466666,0.0,13.491,,,,22,1695838212.4469368,1695837900.0,
320792,,,-58.80008841333333,-61.0,-57.0,,,,14,1695838212.4469798,1695837900.0,
320793,,,,,,,482.936,41.48399999999998,15,1695838212.4470196,1695837900.0,
320794,,,,,,,1.959,41.483999999999966,16,1695838212.4470608,1695837900.0,
320795,,,102.59152704666673,92.0,121.0,,,,17,1695838212.447132,1695837900.0,
320796,,,119.96321384999996,107.0,140.0,,,,18,1695838212.447177,1695837900.0,
320797,,,61.120545316666735,0.0,92.0,,,,19,1695838212.4472194,1695837900.0,
320798,,,0.8556953699000002,0.72,1.0,,,,20,1695838212.44726,1695837900.0,
320799,,,128.95001796000005,117.0,129.0,,,,21,1695838212.4473035,1695837900.0,
320800,,,0.9298221979500004,0.826,1.085,,,,46,1695838212.4473898,1695837900.0,
320801,,,0.0,0.0,0.0,,,,45,1695838512.357849,1695838200.0,
320802,,,70.6,70.6,70.6,,,,135,1695838512.358071,1695838200.0,
320803,,,32.8,32.8,32.8,,,,136,1695838512.35816,1695838200.0,
320804,,,13.7,13.7,13.7,,,,137,1695838512.3582084,1695838200.0,
320805,,,24.163371832333333,24.0,24.4,,,,138,1695838512.3582504,1695838200.0,
320806,,,947.0369084966668,941.2,957.2,,,,139,1695838512.3582926,1695838200.0,
320807,,,2971.911515265333,2961.7,2977.8,,,,140,1695838512.3583348,1695838200.0,
320808,,,6.4,6.4,6.4,,,,141,1695838512.3583758,1695838200.0,
320809,,,83.3,83.3,83.3,,,,142,1695838512.358416,1695838200.0,
320810,,,1210.2,1210.2,1210.2,,,,143,1695838512.3584557,1695838200.0,
320811,,,1.1221850396999995,0.75,1.46,,,,144,1695838512.358495,1695838200.0,
320812,,,1.2252766376666666,1.1,1.29,,,,145,1695838512.3585336,1695838200.0,
320813,,,1.2661990804666667,1.22,1.29,,,,151,1695838512.3585722,1695838200.0,
320814,,,,,,,90924.0,244957.9000000001,152,1695838512.3586106,1695838200.0,
320815,,,,,,,73027.0,165214.39999999994,153,1695838512.358649,1695838200.0,
320816,,,0.1786039929066666,0.153,0.192,,,,154,1695838512.3586898,1695838200.0,
320817,,,0.1482988866266666,0.108,0.197,,,,155,1695838512.358732,1695838200.0,
320818,,,,,,,322773451.0,711535496.0,156,1695838512.3587773,1695838200.0,
320819,,,,,,,292515309.0,635476129.0,146,1695838512.358817,1695838200.0,
320820,,,27.79647169999999,20.0,37.0,,,,55,1695838512.358857,1695838200.0,
320821,,,0.88,0.88,0.88,,,,44,1695838512.3588958,1695838200.0,
320822,,,0.0,0.0,0.0,,,,59,1695838512.35894,1695838200.0,
320823,,,2.03,2.03,2.03,,,,35,1695838512.358992,1695838200.0,
320824,,,583.4025925340333,517.64,1838.4,,,,36,1695838512.359032,1695838200.0,
320825,,,203.3469905,203.0,204.0,,,,54,1695838512.3590703,1695838200.0,
320826,,,8682.985135239816,8682.9579,8683.0161,,,,41,1695838512.3591795,1695838200.0,
320827,,,,,,,94.0737272199989,281.0043427399959,40,1695838512.3592322,1695838200.0,1695340445.859198
320828,,,,,,,1153.869,683.0440999999998,24,1695838512.3593092,1695838200.0,
320829,,,1.2,1.2,1.2,,,,50,1695838512.359368,1695838200.0,
320830,,,123.6,123.6,123.6,,,,51,1695838512.3594189,1695838200.0,
320831,,,0.0026831851433333,0.0,0.021,,,,47,1695838512.3594594,1695838200.0,
320832,,,,,,,10.834031,2.624917999999999,48,1695838512.3595006,1695838200.0,
320833,,,120.0414003002,120.02,120.2,,,,49,1695838512.359548,1695838200.0,
320835,,,217.20431368932915,1.54661304496281,1182.20574101422,,,,3,1695838512.359665,1695838200.0,
320836,,,9.644656992138582,0.736846690648986,44.2243546565071,,,,134,1695838512.3598375,1695838200.0,
320837,,,536.7989443705,471.91,1793.16,,,,25,1695838512.3598816,1695838200.0,
320838,,,,,,,4826.3146,408.97800000000007,26,1695838512.3599212,1695838200.0,
320839,,,,,,,0.0018,0.0,27,1695838512.3599596,1695838200.0,
320840,,,124.79852364276668,124.69,125.29,,,,28,1695838512.3599973,1695838200.0,
320841,,,46.60789701253334,44.79,55.04,,,,29,1695838512.36004,1695838200.0,
320842,,,,,,,3856.7015,274.8600000000001,30,1695838512.360159,1695838200.0,
320843,,,,,,,2.4905,0.0,31,1695838512.3602324,1695838200.0,
320844,,,124.79852340500004,124.69,125.29,,,,56,1695838512.3602796,1695838200.0,
320845,,,384.0,384.0,384.0,,,,58,1695838512.3603206,1695838200.0,
320846,,,100.0,100.0,100.0,,,,57,1695838512.3603592,1695838200.0,
320847,,,72.0,72.0,72.0,,,,52,1695838512.3604355,1695838200.0,
320848,,,70.5,70.5,70.5,,,,53,1695838512.3605225,1695838200.0,
320849,,,55.69998210000001,55.0,56.0,,,,13,1695838512.3605845,1695838200.0,
320850,,,-57.22898562666666,-59.0,-56.0,,,,5,1695838512.360628,1695838200.0,
320851,,,,,,,66.886,10.395999999999994,6,1695838512.3606694,1695838200.0,
320852,,,,,,,0.371,10.395999999999956,7,1695838512.36071,1695838200.0,
320853,,,18.1697838,0.0,705.0,,,,8,1695838512.3607533,1695838200.0,
320854,,,64.56053691333335,0.0,1162.0,,,,9,1695838512.3607936,1695838200.0,
320855,,,58.998047060000005,0.0,1135.0,,,,10,1695838512.360839,1695838200.0,
320856,,,0.0158692467666666,0.0,0.62,,,,11,1695838512.3608797,1695838200.0,
320857,,,120.89353191333332,119.0,121.0,,,,12,1695838512.3609183,1695838200.0,
320858,,,0.5423604001133333,0.0,9.618,,,,22,1695838512.36096,1695838200.0,
320859,,,-59.37547256666667,-62.0,-58.0,,,,14,1695838512.3609996,1695838200.0,
320860,,,,,,,482.945,41.493,15,1695838512.36104,1695838200.0,
320861,,,,,,,1.967,41.49199999999997,16,1695838512.3611295,1695838200.0,
320862,,,101.77856966333334,91.0,129.0,,,,17,1695838512.3611755,1695838200.0,
320863,,,119.96253127000008,107.0,148.0,,,,18,1695838512.3612163,1695838200.0,
320864,,,61.9440030033333,0.0,103.0,,,,19,1695838512.3612576,1695838200.0,
320865,,,0.8488912231666669,0.67,1.0,,,,20,1695838512.361297,1695838200.0,
320866,,,128.98330383666666,128.0,129.0,,,,21,1695838512.3613358,1695838200.0,
320867,,,0.9283435809,0.826,1.144,,,,46,1695838512.3613744,1695838200.0,
320868,,,0.0,0.0,0.0,,,,45,1695838812.426114,1695838500.0,
320869,,,70.6,70.6,70.6,,,,135,1695838812.4263377,1695838500.0,
320870,,,32.8,32.8,32.8,,,,136,1695838812.4264016,1695838500.0,
320871,,,13.7,13.7,13.7,,,,137,1695838812.426451,1695838500.0,
320872,,,24.211489506,24.0,24.4,,,,138,1695838812.426498,1695838500.0,
320873,,,948.3622319313332,941.5,956.4,,,,139,1695838812.426544,1695838500.0,
320874,,,2970.5827733093333,2962.5,2977.4,,,,140,1695838812.4265888,1695838500.0,
320875,,,6.4,6.4,6.4,,,,141,1695838812.4266312,1695838500.0,
320876,,,83.3,83.3,83.3,,,,142,1695838812.426674,1695838500.0,
320877,,,1210.2,1210.2,1210.2,,,,143,1695838812.4267166,1695838500.0,
320878,,,1.2028309677666669,0.79,1.76,,,,144,1695838812.426758,1695838500.0,
320879,,,1.1746392359666664,1.08,1.32,,,,145,1695838812.4267995,1695838500.0,
320880,,,1.2247974865,1.21,1.26,,,,151,1695838812.4268754,1695838500.0,
320881,,,,,,,90974.5,245008.4000000001,152,1695838812.426947,1695838500.0,
320882,,,,,,,73069.1,165256.49999999994,153,1695838812.4270065,1695838500.0,
320883,,,0.1763727688699999,0.154,0.195,,,,154,1695838812.427054,1695838500.0,
320884,,,0.1472317917,0.095,0.194,,,,155,1695838812.427134,1695838500.0,
320885,,,,,,,322961365.0,711723410.0,156,1695838812.4271803,1695838500.0,
320886,,,,,,,292694843.0,635655663.0,146,1695838812.4272232,1695838500.0,
320887,,,28.69862811,19.0,38.0,,,,55,1695838812.4272778,1695838500.0,
320888,,,0.88,0.88,0.88,,,,44,1695838812.4273207,1695838500.0,
320889,,,0.0,0.0,0.0,,,,59,1695838812.427363,1695838500.0,
320890,,,2.03,2.03,2.03,,,,35,1695838812.4274054,1695838500.0,
320891,,,603.6806279379334,572.99,1410.33,,,,36,1695838812.427472,1695838500.0,
320892,,,204.49035886,204.0,205.0,,,,54,1695838812.4275165,1695838500.0,
320893,,,8683.035849322256,8683.0161,8683.0571,,,,41,1695838812.4275584,1695838500.0,
320894,,,,,,,94.090594619999,281.021210139996,40,1695838812.4275994,1695838500.0,1695340445.859198
320895,,,,,,,1153.91,683.0851,24,1695838812.4276466,1695838500.0,
320896,,,1204.0742923742462,2.3349297085435,6449.91942197598,,,,3,1695838812.4276898,1695838500.0,
320897,,,15.04800080407255,1.65172619639484,41.9539425139313,,,,134,1695838812.427731,1695838500.0,
320898,,,556.6330541699666,527.74,1364.7,,,,25,1695838812.427772,1695838500.0,
320899,,,,,,,4826.3524,409.0158000000001,26,1695838812.4278154,1695838500.0,
320900,,,,,,,0.0018,0.0,27,1695838812.4278586,1695838500.0,
320901,,,124.68471275866662,124.48,125.06,,,,28,1695838812.4279,1695838500.0,
320902,,,47.04630171983333,44.79,56.55,,,,29,1695838812.427941,1695838500.0,
320903,,,,,,,3856.7047,274.8631999999998,30,1695838812.4279826,1695838500.0,
320904,,,,,,,2.4905,0.0,31,1695838812.4280252,1695838500.0,
320905,,,124.68471296253333,124.48,125.06,,,,56,1695838812.428131,1695838500.0,
320906,,,384.0,384.0,384.0,,,,58,1695838812.428203,1695838500.0,
320907,,,100.0,100.0,100.0,,,,57,1695838812.428263,1695838500.0,
320908,,,72.09821214099998,72.0,72.1,,,,52,1695838812.4283302,1695838500.0,
320909,,,70.50801676066666,70.5,70.7,,,,53,1695838812.4283795,1695838500.0,
320910,,,55.0,55.0,55.0,,,,13,1695838812.4284272,1695838500.0,
320911,,,-58.30472517333333,-60.0,-57.0,,,,5,1695838812.428471,1695838500.0,
320912,,,,,,,66.887,10.396999999999998,6,1695838812.428512,1695838500.0,
320913,,,,,,,0.372,10.396999999999956,7,1695838812.428552,1695838500.0,
320914,,,19.535522083333333,0.0,705.0,,,,8,1695838812.428593,1695838500.0,
320915,,,53.598037433333324,0.0,1152.0,,,,9,1695838812.4286375,1695838500.0,
320916,,,47.1707304,0.0,1150.0,,,,10,1695838812.4286792,1695838500.0,
320917,,,0.0268223544,0.0,1.0,,,,11,1695838812.4287212,1695838500.0,
320918,,,120.85586630666668,119.0,121.0,,,,12,1695838812.428762,1695838500.0,
320919,,,0.4478003974899999,0.0,9.585,,,,22,1695838812.4288027,1695838500.0,
320920,,,-57.71159558666668,-62.0,-55.0,,,,14,1695838812.4288442,1695838500.0,
320921,,,,,,,482.954,41.50200000000001,15,1695838812.4288857,1695838500.0,
320922,,,,,,,1.976,41.50099999999997,16,1695838812.4289267,1695838500.0,
320923,,,102.57942699333336,92.0,128.0,,,,17,1695838812.428968,1695838500.0,
320924,,,120.17827031666666,107.0,139.0,,,,18,1695838812.429014,1695838500.0,
320925,,,61.20487410666666,0.0,91.0,,,,19,1695838812.429058,1695838500.0,
320926,,,0.8542850688999998,0.74,1.0,,,,20,1695838812.429139,1695838500.0,
320927,,,128.97501635333333,128.0,130.0,,,,21,1695838812.4291828,1695838500.0,
320928,,,0.930847123156666,0.825,1.075,,,,46,1695838812.4292252,1695838500.0,
320929,,,0.0,0.0,0.0,,,,45,1695839113.0624218,1695838800.0,
320930,,,70.6,70.6,70.6,,,,135,1695839113.0627203,1695838800.0,
320931,,,32.8,32.8,32.8,,,,136,1695839113.062821,1695838800.0,
320932,,,13.7,13.7,13.7,,,,137,1695839113.0629046,1695838800.0,
320933,,,24.245000209,24.0,24.4,,,,138,1695839113.0629852,1695838800.0,
320934,,,949.9449924553334,942.2,956.7,,,,139,1695839113.0630648,1695838800.0,
320935,,,2969.025011489668,2962.3,2976.7,,,,140,1695839113.063176,1695838800.0,
320936,,,6.4,6.4,6.4,,,,141,1695839113.063252,1695838800.0,
320937,,,83.3,83.3,83.3,,,,142,1695839113.0633333,1695838800.0,
320938,,,1210.2,1210.2,1210.2,,,,143,1695839113.063413,1695838800.0,
320939,,,1.5026030487999995,1.13,1.8,,,,144,1695839113.063485,1695838800.0,
320940,,,1.3620636521333336,1.29,1.43,,,,145,1695839113.0636275,1695838800.0,
320941,,,1.2864439303,1.26,1.32,,,,151,1695839113.06371,1695838800.0,
320942,,,,,,,91024.8,245058.70000000013,152,1695839113.0637798,1695838800.0,
320943,,,,,,,73111.3,165298.69999999995,153,1695839113.0638494,1695838800.0,
320944,,,0.1758681928699999,0.147,0.198,,,,154,1695839113.06392,1695838800.0,
320945,,,0.1475445024633333,0.104,0.196,,,,155,1695839113.063993,1695838800.0,
320946,,,,,,,323148309.0,711910354.0,156,1695839113.0640666,1695838800.0,
320947,,,,,,,292873527.0,635834347.0,146,1695839113.0641818,1695838800.0,
320948,,,29.03345737,20.0,37.0,,,,55,1695839113.0642588,1695838800.0,
320949,,,0.88,0.88,0.88,,,,44,1695839113.0643342,1695838800.0,
320950,,,0.0,0.0,0.0,,,,59,1695839113.064406,1695838800.0,
320951,,,2.03,2.03,2.03,,,,35,1695839113.0644789,1695838800.0,
320952,,,522.5146453819332,291.3,1417.67,,,,36,1695839113.0645528,1695838800.0,
320953,,,205.62701865,205.0,206.0,,,,54,1695839113.0646248,1695838800.0,
320954,,,8683.085914825571,8683.0571,8683.1052,,,,41,1695839113.064706,1695838800.0,
320955,,,,,,,94.110382959999,281.04099847999595,40,1695839113.064772,1695838800.0,1695340445.859198
320956,,,,,,,1153.9581,683.1332,24,1695839113.0648446,1695838800.0,
320957,,,1.2,1.2,1.2,,,,50,1695839113.0649178,1695838800.0,
320958,,,122.7,122.7,122.7,,,,51,1695839113.064992,1695838800.0,
320959,,,0.0195692485671158,0.0,0.021,,,,47,1695839113.065069,1695838800.0,
320960,,,,,,,10.834031,2.624917999999999,48,1695839113.065182,1695838800.0,
320961,,,435.93155816581,1.50118455861137,1493.18406124835,,,,3,1695839113.065261,1695838800.0,
320962,,,12.055731239650026,1.34903153623363,39.0164427421087,,,,134,1695839113.0662065,1695838800.0,
320963,,,476.21233529183326,246.69,1364.23,,,,25,1695839113.0663197,1695838800.0,
320964,,,,,,,4826.3966,409.0600000000004,26,1695839113.0663965,1695838800.0,
320965,,,,,,,0.0018,0.0,27,1695839113.066472,1695838800.0,
320966,,,124.44251090179996,124.19,124.89,,,,28,1695839113.0665455,1695838800.0,
320967,,,46.3034634919,44.09,55.8,,,,29,1695839113.0666158,1695838800.0,
320968,,,,,,,3856.7086,274.86709999999994,30,1695839113.06669,1695838800.0,
320969,,,,,,,2.4905,0.0,31,1695839113.066763,1695838800.0,
320970,,,124.44251078763334,124.19,124.89,,,,56,1695839113.066836,1695838800.0,
320971,,,384.0,384.0,384.0,,,,58,1695839113.0669105,1695838800.0,
320972,,,100.0,100.0,100.0,,,,57,1695839113.0669837,1695838800.0,
320973,,,72.129727958,72.1,72.3,,,,52,1695839113.0670562,1695838800.0,
320974,,,70.52805194533335,70.5,70.7,,,,53,1695839113.0671754,1695838800.0,
320975,,,55.62309472666668,55.0,56.0,,,,13,1695839113.067248,1695838800.0,
320976,,,-58.170045720000005,-59.0,-57.0,,,,5,1695839113.0673227,1695838800.0,
320977,,,,,,,66.888,10.398000000000003,6,1695839113.0673978,1695838800.0,
320978,,,,,,,0.373,10.397999999999955,7,1695839113.067464,1695838800.0,
320979,,,17.016772486666664,0.0,702.0,,,,8,1695839113.0675662,1695838800.0,
320980,,,53.01349449333333,0.0,1138.0,,,,9,1695839113.0676396,1695838800.0,
320981,,,47.955763536666666,0.0,1129.0,,,,10,1695839113.0677178,1695838800.0,
320982,,,0.0149777252333333,0.0,0.62,,,,11,1695839113.0677896,1695838800.0,
320983,,,120.41855533333332,119.0,121.0,,,,12,1695839113.067863,1695838800.0,
320984,,,0.4465981163966667,0.0,9.585,,,,22,1695839113.067935,1695838800.0,
320985,,,-58.32500119333333,-60.0,-56.0,,,,14,1695839113.068004,1695838800.0,
320986,,,,,,,482.962,41.50999999999999,15,1695839113.0681272,1695838800.0,
320987,,,,,,,1.984,41.50899999999997,16,1695839113.0682082,1695838800.0,
320988,,,102.68266223666666,92.0,123.0,,,,17,1695839113.0682788,1695838800.0,
320989,,,119.73213654000004,106.0,156.0,,,,18,1695839113.068352,1695838800.0,
320990,,,60.27920814666662,0.0,116.0,,,,19,1695839113.0684235,1695838800.0,
320991,,,0.8582596433333326,0.67,1.0,,,,20,1695839113.0684936,1695838800.0,
320992,,,128.98058967333333,128.0,129.0,,,,21,1695839113.0685625,1695838800.0,
320993,,,0.9279168288400004,0.822,1.214,,,,46,1695839113.068636,1695838800.0,
320994,,,0.0,0.0,0.0,,,,45,1695839412.4171765,1695839100.0,
320995,,,70.6,70.6,70.6,,,,135,1695839412.4174092,1695839100.0,
320996,,,32.8,32.8,32.8,,,,136,1695839412.4174695,1695839100.0,
320997,,,13.7,13.7,13.7,,,,137,1695839412.417534,1695839100.0,
320998,,,24.21176061233333,24.0,24.5,,,,138,1695839412.4176035,1695839100.0,
320999,,,949.091353841,941.6,958.2,,,,139,1695839412.417675,1695839100.0,
321000,,,2969.835420657333,2960.7,2977.4,,,,140,1695839412.4177454,1695839100.0,
321001,,,6.4,6.4,6.4,,,,141,1695839412.4178076,1695839100.0,
321002,,,83.3,83.3,83.3,,,,142,1695839412.4185293,1695839100.0,
321003,,,1210.2,1210.2,1210.2,,,,143,1695839412.4186325,1695839100.0,
321004,,,1.5717672208000002,1.17,2.15,,,,144,1695839412.4187188,1695839100.0,
321005,,,1.4549102819333333,1.33,1.57,,,,145,1695839412.4188015,1695839100.0,
321006,,,1.3374399628666669,1.29,1.39,,,,151,1695839412.418875,1695839100.0,
321007,,,,,,,91075.4,245109.3000000001,152,1695839412.4189627,1695839100.0,
321008,,,,,,,73153.6,165340.99999999994,153,1695839412.4190595,1695839100.0,
321009,,,0.1766524680166666,0.162,0.194,,,,154,1695839412.419165,1695839100.0,
321010,,,0.1475966538566666,0.098,0.193,,,,155,1695839412.419233,1695839100.0,
321011,,,,,,,323334637.0,712096682.0,156,1695839412.4192865,1695839100.0,
321012,,,,,,,293051627.0,636012447.0,146,1695839412.4193368,1695839100.0,
321013,,,28.83343284333333,23.0,37.0,,,,55,1695839412.419648,1695839100.0,
321014,,,0.88,0.88,0.88,,,,44,1695839412.4197729,1695839100.0,
321015,,,0.0,0.0,0.0,,,,59,1695839412.419879,1695839100.0,
321016,,,2.03,2.03,2.03,,,,35,1695839412.420025,1695839100.0,
321017,,,546.7492298284332,291.43,1154.41,,,,36,1695839412.4203975,1695839100.0,
321018,,,206.75586561333333,206.0,207.0,,,,54,1695839412.4205165,1695839100.0,
321019,,,8683.12476527257,8683.1052,8683.1448,,,,41,1695839412.420606,1695839100.0,
321020,,,,,,,94.1266743999989,281.05728991999587,40,1695839412.4206896,1695839100.0,1695340445.859198
321021,,,,,,,1153.9977,683.1727999999998,24,1695839412.4207642,1695839100.0,
321022,,,1.2,1.2,1.2,,,,50,1695839412.420833,1695839100.0,
321023,,,123.2,123.2,123.2,,,,51,1695839412.4209034,1695839100.0,
321024,,,0.0172704062077609,0.0,0.021,,,,47,1695839412.4209695,1695839100.0,
321025,,,,,,,10.834031,2.624917999999999,48,1695839412.4210367,1695839100.0,
321026,,,120.56,120.56,120.56,,,,49,1695839412.4211648,1695839100.0,
321028,,,686.1405203267057,252.091461316407,1009.97951014087,,,,3,1695839412.42131,1695839100.0,
321029,,,17.05094652192728,9.10374094744674,24.132903236586,,,,134,1695839412.4213786,1695839100.0,
321030,,,467.0485454039999,245.05,1108.53,,,,25,1695839412.42146,1695839100.0,
321031,,,,,,,4826.4308,409.09420000000046,26,1695839412.4215336,1695839100.0,
321032,,,,,,,0.0018,0.0,27,1695839412.421605,1695839100.0,
321033,,,124.32803396693332,124.11,124.67,,,,28,1695839412.421672,1695839100.0,
321034,,,79.74317018189997,44.53,241.46,,,,29,1695839412.4217458,1695839100.0,
321035,,,,,,,3856.714,274.87249999999995,30,1695839412.421822,1695839100.0,
321036,,,,,,,2.4905,0.0,31,1695839412.4219043,1695839100.0,
321037,,,124.3280341241,124.11,124.67,,,,56,1695839412.421995,1695839100.0,
321038,,,384.0,384.0,384.0,,,,58,1695839412.4220495,1695839100.0,
321039,,,100.0,100.0,100.0,,,,57,1695839412.422161,1695839100.0,
321040,,,72.3,72.3,72.3,,,,52,1695839412.4222383,1695839100.0,
321041,,,70.5,70.5,70.5,,,,53,1695839412.4222903,1695839100.0,
321042,,,56.0,56.0,56.0,,,,13,1695839412.4223676,1695839100.0,
321043,,,-58.11990695666668,-59.0,-57.0,,,,5,1695839412.4224248,1695839100.0,
321044,,,,,,,66.89,10.4,6,1695839412.4224906,1695839100.0,
321045,,,,,,,0.375,10.399999999999956,7,1695839412.4225414,1695839100.0,
321046,,,10.59357102,0.0,706.0,,,,8,1695839412.4226058,1695839100.0,
321047,,,25.757445636666667,0.0,1777.0,,,,9,1695839412.4226675,1695839100.0,
321048,,,22.536242803333334,0.0,1633.0,,,,10,1695839412.4227445,1695839100.0,
321049,,,0.0534817542666666,0.0,0.83,,,,11,1695839412.4228313,1695839100.0,
321050,,,120.28827731,119.0,121.0,,,,12,1695839412.4229162,1695839100.0,
321051,,,0.21565281162,0.0,14.738,,,,22,1695839412.4229877,1695839100.0,
321052,,,-59.36241851666667,-62.0,-56.0,,,,14,1695839412.423046,1695839100.0,
321053,,,,,,,482.971,41.519000000000005,15,1695839412.42314,1695839100.0,
321054,,,,,,,1.993,41.51799999999997,16,1695839412.4232166,1695839100.0,
321055,,,102.31522111666663,91.0,129.0,,,,17,1695839412.4232616,1695839100.0,
321056,,,119.94512455000002,106.0,158.0,,,,18,1695839412.4233422,1695839100.0,
321057,,,61.741673163333374,0.0,120.0,,,,19,1695839412.423385,1695839100.0,
321058,,,0.8532969652666665,0.65,1.0,,,,20,1695839412.423454,1695839100.0,
321059,,,129.01671543333333,128.0,130.0,,,,21,1695839412.4235027,1695839100.0,
321060,,,0.9302350466533332,0.82,1.231,,,,46,1695839412.4235964,1695839100.0,
321061,,,0.0,0.0,0.0,,,,45,1695839712.118878,1695839400.0,
321062,,,70.618227393,70.6,70.7,,,,135,1695839712.1191196,1695839400.0,
321063,,,32.81822733033333,32.8,32.9,,,,136,1695839712.1191764,1695839400.0,
321064,,,13.681772706666663,13.6,13.7,,,,137,1695839712.1192226,1695839400.0,
321065,,,24.201467085333334,24.0,24.5,,,,138,1695839712.1192658,1695839400.0,
321066,,,948.3313224956668,940.2,959.3,,,,139,1695839712.1193156,1695839400.0,
321067,,,2970.61867779,2959.6,2978.7,,,,140,1695839712.1193566,1695839400.0,
321068,,,6.4,6.4,6.4,,,,141,1695839712.1193976,1695839400.0,
321069,,,83.3,83.3,83.3,,,,142,1695839712.11944,1695839400.0,
321070,,,1210.2,1210.2,1210.2,,,,143,1695839712.1194797,1695839400.0,
321071,,,1.4013895438000004,1.22,1.65,,,,144,1695839712.1195204,1695839400.0,
321072,,,1.4570623023333331,1.4,1.52,,,,145,1695839712.1195607,1695839400.0,
321073,,,1.3675001550666666,1.35,1.39,,,,151,1695839712.1196346,1695839400.0,
321074,,,,,,,91125.8,245159.70000000013,152,1695839712.1196752,1695839400.0,
321075,,,,,,,73195.7,165383.09999999992,153,1695839712.1197157,1695839400.0,
321076,,,0.17612009987,0.151,0.197,,,,154,1695839712.1197608,1695839400.0,
321077,,,0.1471521090499999,0.102,0.198,,,,155,1695839712.1197996,1695839400.0,
321078,,,,,,,323524015.0,712286060.0,156,1695839712.1198375,1695839400.0,
321079,,,,,,,293232430.0,636193250.0,146,1695839712.119881,1695839400.0,
321080,,,30.08697464333333,20.0,38.0,,,,55,1695839712.1199207,1695839400.0,
321081,,,0.88,0.88,0.88,,,,44,1695839712.1199596,1695839400.0,
321082,,,0.0,0.0,0.0,,,,59,1695839712.1199975,1695839400.0,
321083,,,2.03,2.03,2.03,,,,35,1695839712.1200368,1695839400.0,
321084,,,715.8710259933998,654.97,1531.04,,,,36,1695839712.120075,1695839400.0,
321085,,,207.9274916566667,207.0,209.0,,,,54,1695839712.1201465,1695839400.0,
321086,,,8683.178143805384,8683.1448,8683.2023,,,,41,1695839712.120191,1695839400.0,
321087,,,,,,,94.1503298999989,281.0809454199958,40,1695839712.1202304,1695839400.0,1695340445.859198
321088,,,,,,,1154.0552,683.2302999999999,24,1695839712.1202776,1695839400.0,
321089,,,1.2,1.2,1.2,,,,50,1695839712.1203167,1695839400.0,
321090,,,123.187193982,123.0,123.2,,,,51,1695839712.1203582,1695839400.0,
321091,,,0.0209999999999999,0.021,0.021,,,,47,1695839712.1204405,1695839400.0,
321092,,,,,,,10.834031,2.624917999999999,48,1695839712.1205018,1695839400.0,
321093,,,120.56,120.56,120.56,,,,49,1695839712.1205442,1695839400.0,
321095,,,475.6517246138057,1.84518241467883,1571.20671172981,,,,3,1695839712.1206255,1695839400.0,
321096,,,13.431758420875342,1.35898446559896,43.2442333695725,,,,134,1695839712.1206644,1695839400.0,
321097,,,579.4618254281667,519.54,1395.39,,,,25,1695839712.12071,1695839400.0,
321098,,,,,,,4826.4769,409.1403,26,1695839712.1207514,1695839400.0,
321099,,,,,,,0.0018,0.0,27,1695839712.1207914,1695839400.0,
321100,,,124.1625641089,123.88,124.53,,,,28,1695839712.1208286,1695839400.0,
321101,,,136.40593795776667,134.84,140.97,,,,29,1695839712.1208737,1695839400.0,
321102,,,,,,,3856.7254,274.8838999999998,30,1695839712.1209126,1695839400.0,
321103,,,,,,,2.4905,0.0,31,1695839712.1209507,1695839400.0,
321104,,,124.16256560946664,123.88,124.53,,,,56,1695839712.120998,1695839400.0,
321105,,,384.0,384.0,384.0,,,,58,1695839712.1210372,1695839400.0,
321106,,,100.0,100.0,100.0,,,,57,1695839712.1211042,1695839400.0,
321107,,,72.3,72.3,72.3,,,,52,1695839712.1211498,1695839400.0,
321108,,,70.5,70.5,70.5,,,,53,1695839712.1211984,1695839400.0,
321109,,,56.0,56.0,56.0,,,,13,1695839712.1212387,1695839400.0,
321110,,,-57.39992839,-59.0,-56.0,,,,5,1695839712.1212778,1695839400.0,
321111,,,,,,,66.892,10.401999999999994,6,1695839712.1213176,1695839400.0,
321112,,,,,,,0.377,10.401999999999957,7,1695839712.1213565,1695839400.0,
321113,,,33.40102196666667,0.0,699.0,,,,8,1695839712.121771,1695839400.0,
321114,,,95.70240385666666,0.0,1679.0,,,,9,1695839712.1218174,1695839400.0,
321115,,,85.84667702333333,0.0,1529.0,,,,10,1695839712.121864,1695839400.0,
321116,,,0.02922656,0.0,0.63,,,,11,1695839712.121904,1695839400.0,
321117,,,119.86642772666666,118.0,120.0,,,,12,1695839712.1219423,1695839400.0,
321118,,,0.8062840886533333,0.0,13.981,,,,22,1695839712.1219816,1695839400.0,
321119,,,-58.83203924,-62.0,-57.0,,,,14,1695839712.1220202,1695839400.0,
321120,,,,,,,482.979,41.52699999999999,15,1695839712.1220584,1695839400.0,
321121,,,,,,,2.002,41.52699999999997,16,1695839712.1221347,1695839400.0,
321122,,,102.11078177333334,91.0,129.0,,,,17,1695839712.1221776,1695839400.0,
321123,,,119.68562323666671,105.0,135.0,,,,18,1695839712.1222153,1695839400.0,
321124,,,61.77083485999997,0.0,91.0,,,,19,1695839712.122259,1695839400.0,
321125,,,0.8533614025666665,0.71,1.0,,,,20,1695839712.1223,1695839400.0,
321126,,,128.90410658333332,128.0,129.0,,,,21,1695839712.1223388,1695839400.0,
321127,,,0.93070859648,0.818,1.052,,,,46,1695839712.1223807,1695839400.0,
321128,,,0.0,0.0,0.0,,,,45,1695840012.423458,1695839700.0,
321129,,,70.64677475966666,70.6,70.7,,,,135,1695840012.4237075,1695839700.0,
321130,,,32.846774821333334,32.8,32.9,,,,136,1695840012.4237676,1695839700.0,
321131,,,13.653225151666666,13.6,13.7,,,,137,1695840012.4238155,1695839700.0,
321132,,,24.169989345333335,24.0,24.4,,,,138,1695840012.423862,1695839700.0,
321133,,,947.1332893486666,940.9,957.5,,,,139,1695840012.4239056,1695839700.0,
321134,,,2971.811724536333,2961.5,2978.0,,,,140,1695840012.4239492,1695839700.0,
321135,,,6.4,6.4,6.4,,,,141,1695840012.4240012,1695839700.0,
321136,,,83.3,83.3,83.3,,,,142,1695840012.4240446,1695839700.0,
321137,,,1210.2,1210.2,1210.2,,,,143,1695840012.4241383,1695839700.0,
321138,,,1.3927651404,0.88,2.0,,,,144,1695840012.4241877,1695839700.0,
321139,,,1.4338578278666665,1.33,1.59,,,,145,1695840012.424238,1695839700.0,
321140,,,1.3810015291333333,1.35,1.42,,,,151,1695840012.4242814,1695839700.0,
321141,,,,,,,91177.4,245211.3000000001,152,1695840012.4243343,1695839700.0,
321142,,,,,,,73238.7,165426.09999999992,153,1695840012.424375,1695839700.0,
321143,,,0.1808732658333333,0.162,0.202,,,,154,1695840012.424415,1695839700.0,
321144,,,0.1502528746833333,0.1,0.203,,,,155,1695840012.4244554,1695839700.0,
321145,,,,,,,323723162.0,712485207.0,156,1695840012.4245007,1695839700.0,
321146,,,,,,,293422415.0,636383235.0,146,1695840012.4249723,1695839700.0,
321147,,,27.47006967333333,18.0,37.0,,,,55,1695840012.4250383,1695839700.0,
321148,,,0.88,0.88,0.88,,,,44,1695840012.4251225,1695839700.0,
321149,,,0.0,0.0,0.0,,,,59,1695840012.4251752,1695839700.0,
321150,,,2.03,2.03,2.03,,,,35,1695840012.425228,1695839700.0,
321151,,,698.6000536651001,656.49,1490.17,,,,36,1695840012.425271,1695839700.0,
321152,,,209.17364514666667,209.0,210.0,,,,54,1695840012.42532,1695839700.0,
321153,,,8683.236120279693,8683.2023,8683.2609,,,,41,1695840012.4253695,1695839700.0,
321154,,,,,,,94.174437939999,281.105053459996,40,1695840012.425412,1695839700.0,1695340445.859198
321155,,,,,,,1154.1138,683.2889,24,1695840012.4254613,1695839700.0,
321156,,,1.2,1.2,1.2,,,,50,1695840012.4255118,1695839700.0,
321157,,,123.052227581,123.0,123.1,,,,51,1695840012.4255593,1695839700.0,
321158,,,0.0125601660733333,0.0,0.021,,,,47,1695840012.4256155,1695839700.0,
321159,,,,,,,10.834031,2.624917999999999,48,1695840012.4256566,1695839700.0,
321160,,,120.38,120.38,120.38,,,,49,1695840012.4256976,1695839700.0,
321162,,,284.83338880357,2.09261993133143,1412.05540553231,,,,3,1695840012.4257834,1695839700.0,
321163,,,8.641761617230127,1.65933874206014,40.3299160473443,,,,134,1695840012.4258268,1695839700.0,
321164,,,559.2944932656335,522.33,1352.99,,,,25,1695840012.4258697,1695839700.0,
321165,,,,,,,4826.5239,409.1873000000005,26,1695840012.4259367,1695839700.0,
321166,,,,,,,0.0018,0.0,27,1695840012.4259932,1695839700.0,
321167,,,124.27284612363331,124.06,124.54,,,,28,1695840012.4260385,1695839700.0,
321168,,,139.30711437466664,132.61,184.27,,,,29,1695840012.4261172,1695839700.0,
321169,,,,,,,3856.737,274.8955000000001,30,1695840012.4261637,1695839700.0,
321170,,,,,,,2.4905,0.0,31,1695840012.4262052,1695839700.0,
321171,,,124.27284540056664,124.06,124.54,,,,56,1695840012.426257,1695839700.0,
321172,,,384.0,384.0,384.0,,,,58,1695840012.4263074,1695839700.0,
321173,,,100.0,100.0,100.0,,,,57,1695840012.4263544,1695839700.0,
321174,,,72.37970090399999,72.3,72.5,,,,52,1695840012.426396,1695839700.0,
321175,,,70.66533598533334,70.5,70.9,,,,53,1695840012.4264393,1695839700.0,
321176,,,55.48361870666668,55.0,56.0,,,,13,1695840012.4264822,1695839700.0,
321177,,,-57.63937169666666,-59.0,-56.0,,,,5,1695840012.4265256,1695839700.0,
321178,,,,,,,66.894,10.404000000000003,6,1695840012.426576,1695839700.0,
321179,,,,,,,0.379,10.403999999999956,7,1695840012.4266243,1695839700.0,
321180,,,19.98221863333333,0.0,701.0,,,,8,1695840012.4266696,1695839700.0,
321181,,,86.38197995,0.0,1140.0,,,,9,1695840012.4267104,1695839700.0,
321182,,,80.58279245333334,0.0,1138.0,,,,10,1695840012.426757,1695839700.0,
321183,,,0.0177868253333333,0.0,0.63,,,,11,1695840012.4267988,1695839700.0,
321184,,,119.95011428666668,119.0,121.0,,,,12,1695840012.426847,1695839700.0,
321185,,,0.7253754401800001,0.0,9.56,,,,22,1695840012.4268894,1695839700.0,
321186,,,-58.19363821,-60.0,-56.0,,,,14,1695840012.4269292,1695839700.0,
321187,,,,,,,482.988,41.536,15,1695840012.4269834,1695839700.0,
321188,,,,,,,2.01,41.534999999999975,16,1695840012.4270284,1695839700.0,
321189,,,101.59388847333334,91.0,121.0,,,,17,1695840012.427105,1695839700.0,
321190,,,118.70629331,105.0,139.0,,,,18,1695840012.4271677,1695839700.0,
321191,,,60.75587707333335,0.0,93.0,,,,19,1695840012.4272285,1695839700.0,
321192,,,0.8558034320666663,0.7,1.0,,,,20,1695840012.4272716,1695839700.0,
321193,,,128.97675299,128.0,129.0,,,,21,1695840012.4273148,1695839700.0,
321194,,,0.9221244690066666,0.815,1.08,,,,46,1695840012.4273596,1695839700.0,
321195,,,0.0,0.0,0.0,,,,45,1695840312.4987092,1695840000.0,
321196,,,70.6,70.6,70.6,,,,135,1695840312.4989204,1695840000.0,
321197,,,32.8,32.8,32.8,,,,136,1695840312.498975,1695840000.0,
321198,,,13.7,13.7,13.7,,,,137,1695840312.499021,1695840000.0,
321199,,,24.196796631,24.0,24.5,,,,138,1695840312.499065,1695840000.0,
321200,,,948.4218369296664,940.9,958.3,,,,139,1695840312.4991398,1695840000.0,
321201,,,2970.523163114,2960.6,2978.0,,,,140,1695840312.499184,1695840000.0,
321202,,,6.413213312000001,6.4,6.5,,,,141,1695840312.499225,1695840000.0,
321203,,,83.339639822,83.3,83.6,,,,142,1695840312.4992645,1695840000.0,
321204,,,1210.1735734980002,1210.0,1210.2,,,,143,1695840312.4993036,1695840000.0,
321205,,,1.589096605966667,1.27,1.87,,,,144,1695840312.499342,1695840000.0,
321206,,,1.4946757158333333,1.4,1.58,,,,145,1695840312.4993875,1695840000.0,
321207,,,1.4127490162,1.38,1.45,,,,151,1695840312.4994278,1695840000.0,
321208,,,,,,,91228.7,245262.6000000001,152,1695840312.4994717,1695840000.0,
321209,,,,,,,73281.2,165468.59999999992,153,1695840312.4995096,1695840000.0,
321210,,,0.1788499013866666,0.153,0.203,,,,154,1695840312.4995823,1695840000.0,
321211,,,0.1486918526,0.102,0.2,,,,155,1695840312.4996316,1695840000.0,
321212,,,,,,,323921237.0,712683282.0,156,1695840312.4996705,1695840000.0,
321213,,,,,,,293611501.0,636572321.0,146,1695840312.499708,1695840000.0,
321214,,,30.447972270000005,22.0,38.0,,,,55,1695840312.4997468,1695840000.0,
321215,,,0.88,0.88,0.88,,,,44,1695840312.4997847,1695840000.0,
321216,,,0.0,0.0,0.0,,,,59,1695840312.4998229,1695840000.0,
321217,,,2.03,2.03,2.03,,,,35,1695840312.4998612,1695840000.0,
321218,,,5236.7452178573,673.61,6200.38,,,,36,1695840312.4999,1695840000.0,
321219,,,210.2970992366667,210.0,211.0,,,,54,1695840312.4999375,1695840000.0,
321220,,,8683.437493327081,8683.2609,8683.62,,,,41,1695840312.4999754,1695840000.0,
321221,,,,,,,94.3221716799989,281.25278719999585,40,1695840312.500881,1695840000.0,1695340445.859198
321222,,,,,,,1154.4729,683.6479999999999,24,1695840312.5010028,1695840000.0,
321223,,,1.2,1.2,1.2,,,,50,1695840312.501147,1695840000.0,
321224,,,123.0,123.0,123.0,,,,51,1695840312.501233,1695840000.0,
321225,,,0.021,0.021,0.021,,,,47,1695840312.50131,1695840000.0,
321226,,,,,,,10.834031,2.624917999999999,48,1695840312.5013824,1695840000.0,
321227,,,478.1897685619696,302.174427841232,1412.05540553231,,,,3,1695840312.5014534,1695840000.0,
321228,,,12.766598117878043,9.10158860387306,40.3299160473443,,,,134,1695840312.5015264,1695840000.0,
321229,,,2831.739346187833,538.75,3678.8,,,,25,1695840312.5016017,1695840000.0,
321230,,,,,,,4826.722,409.3854000000001,26,1695840312.5016704,1695840000.0,
321231,,,,,,,0.0018,0.0,27,1695840312.5017874,1695840000.0,
321232,,,123.31891380720003,123.02,124.26,,,,28,1695840312.5018828,1695840000.0,
321233,,,2405.0281356880005,134.86,2582.18,,,,29,1695840312.5019538,1695840000.0,
321234,,,,,,,3856.898,275.05650000000014,30,1695840312.5020206,1695840000.0,
321235,,,,,,,2.4905,0.0,31,1695840312.502118,1695840000.0,
321236,,,123.31891508513333,123.02,124.26,,,,56,1695840312.5021925,1695840000.0,
321237,,,384.0,384.0,384.0,,,,58,1695840312.5022662,1695840000.0,
321238,,,100.0,100.0,100.0,,,,57,1695840312.502388,1695840000.0,
321239,,,72.59641646866667,72.5,72.7,,,,52,1695840312.5024626,1695840000.0,
321240,,,70.70733479266667,70.7,70.9,,,,53,1695840312.5025337,1695840000.0,
321241,,,55.803335626666666,55.0,56.0,,,,13,1695840312.5025976,1695840000.0,
321242,,,-58.14618339,-60.0,-56.0,,,,5,1695840312.5026612,1695840000.0,
321243,,,,,,,66.895,10.404999999999994,6,1695840312.5027218,1695840000.0,
321244,,,,,,,0.38,10.404999999999957,7,1695840312.5027835,1695840000.0,
321245,,,13.887024636666665,0.0,686.0,,,,8,1695840312.5028412,1695840000.0,
321246,,,55.51608250333334,0.0,1112.0,,,,9,1695840312.5029085,1695840000.0,
321247,,,51.315130026666665,0.0,1110.0,,,,10,1695840312.502965,1695840000.0,
321248,,,0.0189486751333333,0.0,1.0,,,,11,1695840312.5030208,1695840000.0,
321249,,,119.08948576333331,117.0,120.0,,,,12,1695840312.503076,1695840000.0,
321250,,,0.46846020931,0.0,9.375,,,,22,1695840312.5031662,1695840000.0,
321251,,,-58.78808162333333,-61.0,-57.0,,,,14,1695840312.5032294,1695840000.0,
321252,,,,,,,482.996,41.54399999999998,15,1695840312.503286,1695840000.0,
321253,,,,,,,2.019,41.543999999999976,16,1695840312.5033486,1695840000.0,
321254,,,102.32078328999998,91.0,133.0,,,,17,1695840312.5034034,1695840000.0,
321255,,,119.95941390666673,106.0,150.0,,,,18,1695840312.5034578,1695840000.0,
321256,,,61.76755512333333,0.0,108.0,,,,19,1695840312.503518,1695840000.0,
321257,,,0.8535370376999997,0.68,1.0,,,,20,1695840312.5036013,1695840000.0,
321258,,,127.96191982666666,123.0,129.0,,,,21,1695840312.5036588,1695840000.0,
321259,,,0.9395525888499996,0.828,1.176,,,,46,1695840312.5037124,1695840000.0,
321260,,,0.0,0.0,0.0,,,,45,1695840612.6920252,1695840300.0,
321261,,,70.6,70.6,70.6,,,,135,1695840612.6923137,1695840300.0,
321262,,,32.8,32.8,32.8,,,,136,1695840612.6923778,1695840300.0,
321263,,,13.7,13.7,13.7,,,,137,1695840612.6924255,1695840300.0,
321264,,,24.23000709066666,24.0,24.5,,,,138,1695840612.6924696,1695840300.0,
321265,,,949.6146851073332,940.6,958.8,,,,139,1695840612.692511,1695840300.0,
321266,,,2969.3403134536675,2960.1,2978.4,,,,140,1695840612.6925583,1695840300.0,
321267,,,6.5,6.5,6.5,,,,141,1695840612.6926005,1695840300.0,
321268,,,83.6,83.6,83.6,,,,142,1695840612.6926472,1695840300.0,
321269,,,1210.0,1210.0,1210.0,,,,143,1695840612.6926868,1695840300.0,
321270,,,1.6752520673333335,1.29,2.59,,,,144,1695840612.6927276,1695840300.0,
321271,,,1.6308640863666666,1.55,1.82,,,,145,1695840612.6927664,1695840300.0,
321272,,,1.497285813033333,1.45,1.54,,,,151,1695840612.6928053,1695840300.0,
321273,,,,,,,91279.1,245313.0000000001,152,1695840612.6928444,1695840300.0,
321274,,,,,,,73323.4,165510.79999999993,153,1695840612.6928835,1695840300.0,
321275,,,0.1763824520966667,0.15,0.194,,,,154,1695840612.692922,1695840300.0,
321276,,,0.14771344245,0.097,0.197,,,,155,1695840612.6929605,1695840300.0,
321277,,,,,,,324112082.0,712874127.0,156,1695840612.6929991,1695840300.0,
321278,,,,,,,293793777.0,636754597.0,146,1695840612.693037,1695840300.0,
321279,,,29.801273726666665,21.0,38.0,,,,55,1695840612.693074,1695840300.0,
321280,,,0.88,0.88,0.88,,,,44,1695840612.693191,1695840300.0,
321281,,,0.0,0.0,0.0,,,,59,1695840612.693253,1695840300.0,
321282,,,2.03,2.03,2.03,,,,35,1695840612.693298,1695840300.0,
321283,,,1667.1466687309332,654.75,5465.7,,,,36,1695840612.6933384,1695840300.0,
321284,,,211.43692722333333,211.0,212.0,,,,54,1695840612.6933775,1695840300.0,
321285,,,8683.795940845319,8683.62,8683.8386,,,,41,1695840612.6934164,1695840300.0,
321286,,,,,,,94.4121037199989,281.34271923999586,40,1695840612.6934574,1695840300.0,1695340445.859198
321287,,,,,,,1154.6915,683.8665999999998,24,1695840612.694564,1695840300.0,
321288,,,1.2,1.2,1.2,,,,50,1695840612.694662,1695840300.0,
321289,,,122.79999999999998,122.8,122.8,,,,51,1695840612.694752,1695840300.0,
321290,,,0.0207041600744082,0.0,0.021,,,,47,1695840612.6948338,1695840300.0,
321291,,,,,,,10.834031,2.624917999999999,48,1695840612.6949108,1695840300.0,
321292,,,120.56,120.56,120.56,,,,49,1695840612.6949904,1695840300.0,
321294,,,342.4214052814045,1.92975002753376,1449.85252641049,,,,3,1695840612.695186,1695840300.0,
321295,,,10.940353769602504,1.42245048081414,41.656440641672,,,,134,1695840612.6952686,1695840300.0,
321296,,,1043.956141396667,526.9,2938.64,,,,25,1695840612.6953464,1695840300.0,
321297,,,,,,,4826.8492,409.5126,26,1695840612.6954207,1695840300.0,
321298,,,,,,,0.0018,0.0,27,1695840612.69549,1695840300.0,
321299,,,124.05785297236665,123.47,124.6,,,,28,1695840612.6955786,1695840300.0,
321300,,,623.1610252787,125.28,2527.06,,,,29,1695840612.695655,1695840300.0,
321301,,,,,,,3856.9894,275.14789999999994,30,1695840612.6957307,1695840300.0,
321302,,,,,,,2.4905,0.0,31,1695840612.695849,1695840300.0,
321303,,,124.05785114263333,123.47,124.6,,,,56,1695840612.6959314,1695840300.0,
321304,,,384.0,384.0,384.0,,,,58,1695840612.6960175,1695840300.0,
321305,,,100.0,100.0,100.0,,,,57,1695840612.6961188,1695840300.0,
321306,,,72.7,72.7,72.7,,,,52,1695840612.6961932,1695840300.0,
321307,,,70.69533372000001,70.5,70.7,,,,53,1695840612.6962657,1695840300.0,
321308,,,55.90014264333333,55.0,56.0,,,,13,1695840612.6963372,1695840300.0,
321309,,,-57.29912874666668,-59.0,-56.0,,,,5,1695840612.6964102,1695840300.0,
321310,,,,,,,66.896,10.406,6,1695840612.6964784,1695840300.0,
321311,,,,,,,0.381,10.405999999999956,7,1695840612.6965554,1695840300.0,
321312,,,19.182738876666665,0.0,700.0,,,,8,1695840612.6966257,1695840300.0,
321313,,,55.89693127666667,0.0,1132.0,,,,9,1695840612.696695,1695840300.0,
321314,,,50.01748006,0.0,895.0,,,,10,1695840612.6968126,1695840300.0,
321315,,,0.0309353154,0.0,1.0,,,,11,1695840612.6968846,1695840300.0,
321316,,,119.94970291,118.0,121.0,,,,12,1695840612.6969588,1695840300.0,
321317,,,0.46776207894,0.0,9.552,,,,22,1695840612.6970315,1695840300.0,
321318,,,-59.312134453333336,-61.0,-58.0,,,,14,1695840612.6971288,1695840300.0,
321319,,,,,,,483.005,41.553,15,1695840612.6972034,1695840300.0,
321320,,,,,,,2.027,41.55199999999998,16,1695840612.697277,1695840300.0,
321321,,,102.18120525666666,92.0,130.0,,,,17,1695840612.697353,1695840300.0,
321322,,,119.63882656,106.0,144.0,,,,18,1695840612.6974275,1695840300.0,
321323,,,60.933490373333306,0.0,99.0,,,,19,1695840612.6974962,1695840300.0,
321324,,,0.8553756441666664,0.69,1.0,,,,20,1695840612.6975677,1695840300.0,
321325,,,128.71902904666666,128.0,129.0,,,,21,1695840612.697641,1695840300.0,
321326,,,0.9307514912733336,0.824,1.124,,,,46,1695840612.697715,1695840300.0,
321327,,,0.0,0.0,0.0,,,,45,1695840912.1458485,1695840600.0,
321328,,,70.6,70.6,70.6,,,,135,1695840912.1461394,1695840600.0,
321329,,,32.8,32.8,32.8,,,,136,1695840912.1462345,1695840600.0,
321330,,,13.7,13.7,13.7,,,,137,1695840912.1463237,1695840600.0,
321331,,,24.245007194333336,24.0,25.2,,,,138,1695840912.1463995,1695840600.0,
321332,,,950.1912806946668,942.4,986.3,,,,139,1695840912.1464715,1695840600.0,
321333,,,2968.7637202613337,2932.7,2976.6,,,,140,1695840912.1465316,1695840600.0,
321334,,,6.5,6.5,6.5,,,,141,1695840912.146597,1695840600.0,
321335,,,83.66602245666667,83.6,84.1,,,,142,1695840912.146659,1695840600.0,
321336,,,1209.933977675,1209.5,1210.0,,,,143,1695840912.146722,1695840600.0,
321337,,,1.5502209079666671,1.24,2.14,,,,144,1695840912.1467938,1695840600.0,
321338,,,1.559202417866667,1.49,1.67,,,,145,1695840912.1468663,1695840600.0,
321339,,,1.4967615085,1.47,1.54,,,,151,1695840912.146943,1695840600.0,
321340,,,,,,,91330.6,245364.5000000001,152,1695840912.1493146,1695840600.0,
321341,,,,,,,73366.3,165553.69999999995,153,1695840912.1494012,1695840600.0,
321342,,,0.1798208889333333,0.157,0.201,,,,154,1695840912.1494486,1695840600.0,
321343,,,0.1494677390833333,0.1,0.197,,,,155,1695840912.1494925,1695840600.0,
321344,,,,,,,324309649.0,713071694.0,156,1695840912.1495354,1695840600.0,
321345,,,,,,,293982476.0,636943296.0,146,1695840912.1495783,1695840600.0,
321346,,,27.51605009666667,19.0,37.0,,,,55,1695840912.149623,1695840600.0,
321347,,,0.88,0.88,0.88,,,,44,1695840912.1496663,1695840600.0,
321348,,,0.0,0.0,0.0,,,,59,1695840912.149711,1695840600.0,
321349,,,2.03,2.03,2.03,,,,35,1695840912.14977,1695840600.0,
321350,,,790.5588516981331,660.75,1617.28,,,,36,1695840912.1498308,1695840600.0,
321351,,,212.57019487,212.0,213.0,,,,54,1695840912.1499054,1695840600.0,
321352,,,8683.874842544437,8683.8386,8683.9028,,,,41,1695840912.1499777,1695840600.0,
321353,,,,,,,94.4385155999989,281.36913111999587,40,1695840912.1500254,1695840600.0,1695340445.859198
321354,,,,,,,1154.7557,683.9307999999999,24,1695840912.1501434,1695840600.0,
321355,,,1.2,1.2,1.2,,,,50,1695840912.150231,1695840600.0,
321356,,,122.99674869,122.8,123.0,,,,51,1695840912.1502984,1695840600.0,
321357,,,0.00360279661,0.0,0.021,,,,47,1695840912.1503778,1695840600.0,
321358,,,,,,,10.834031,2.624917999999999,48,1695840912.150442,1695840600.0,
321359,,,120.56,120.56,120.56,,,,49,1695840912.1505225,1695840600.0,
321361,,,475.43575049291337,1.73495225555139,2899.09623046532,,,,3,1695840912.1506915,1695840600.0,
321362,,,7.265775817973941,0.879959555044575,32.625494246356,,,,134,1695840912.1507854,1695840600.0,
321363,,,650.4308098549001,521.4,1469.46,,,,25,1695840912.1508615,1695840600.0,
321364,,,,,,,4826.9018,409.5652,26,1695840912.150946,1695840600.0,
321365,,,,,,,0.0018,0.0,27,1695840912.1510262,1695840600.0,
321366,,,124.24243339556666,123.91,124.62,,,,28,1695840912.1511552,1695840600.0,
321367,,,140.13286435143337,137.29,150.33,,,,29,1695840912.151239,1695840600.0,
321368,,,,,,,3857.001,275.1595000000002,30,1695840912.1513176,1695840600.0,
321369,,,,,,,2.4905,0.0,31,1695840912.151414,1695840600.0,
321370,,,124.24243305313333,123.91,124.62,,,,56,1695840912.1514962,1695840600.0,
321371,,,384.0,384.0,384.0,,,,58,1695840912.151569,1695840600.0,
321372,,,100.0,100.0,100.0,,,,57,1695840912.1516347,1695840600.0,
321373,,,72.82978928933333,72.7,72.9,,,,52,1695840912.151698,1695840600.0,
321374,,,70.70860717066667,70.5,70.9,,,,53,1695840912.1517596,1695840600.0,
321375,,,55.93653297666666,55.0,56.0,,,,13,1695840912.151823,1695840600.0,
321376,,,-57.50833413,-59.0,-56.0,,,,5,1695840912.151868,1695840600.0,
321377,,,,,,,66.898,10.407999999999994,6,1695840912.1519153,1695840600.0,
321378,,,,,,,0.382,10.406999999999956,7,1695840912.151955,1695840600.0,
321379,,,17.648693626666667,0.0,699.0,,,,8,1695840912.1519954,1695840600.0,
321380,,,59.94889413333333,0.0,1146.0,,,,9,1695840912.152037,1695840600.0,
321381,,,54.96488029666667,0.0,1118.0,,,,10,1695840912.1521375,1695840600.0,
321382,,,0.0157125769666666,0.0,0.62,,,,11,1695840912.152211,1695840600.0,
321383,,,119.90028168666666,118.0,120.0,,,,12,1695840912.152282,1695840600.0,
321384,,,0.5060112595266666,0.0,9.536,,,,22,1695840912.1523612,1695840600.0,
321385,,,-58.88765392333333,-60.0,-57.0,,,,14,1695840912.152425,1695840600.0,
321386,,,,,,,483.013,41.56099999999998,15,1695840912.1525035,1695840600.0,
321387,,,,,,,2.036,41.56099999999998,16,1695840912.1525786,1695840600.0,
321388,,,101.13512210333336,91.0,126.0,,,,17,1695840912.1526494,1695840600.0,
321389,,,118.5825377833333,106.0,133.0,,,,18,1695840912.152713,1695840600.0,
321390,,,61.12830506333333,0.0,90.0,,,,19,1695840912.1527812,1695840600.0,
321391,,,0.8526339460666666,0.72,1.0,,,,20,1695840912.1528478,1695840600.0,
321392,,,128.82341063,127.0,129.0,,,,21,1695840912.1529033,1695840600.0,
321393,,,0.9221491973933332,0.825,1.034,,,,46,1695840912.1529589,1695840600.0,
321394,,,0.0,0.0,0.0,,,,45,1695841212.5770516,1695840900.0,
321395,,,70.6,70.6,70.6,,,,135,1695841212.5773191,1695840900.0,
321396,,,32.88820029066667,32.8,32.9,,,,136,1695841212.5773857,1695840900.0,
321397,,,13.611799860333331,13.6,13.7,,,,137,1695841212.5774417,1695840900.0,
321398,,,24.171799304666667,24.0,24.4,,,,138,1695841212.5774975,1695840900.0,
321399,,,947.4171498796668,939.0,957.6,,,,139,1695841212.577555,1695840900.0,
321400,,,2971.526062149667,2961.3,2979.9,,,,140,1695841212.577611,1695840900.0,
321401,,,6.5,6.5,6.5,,,,141,1695841212.577666,1695840900.0,
321402,,,84.1,84.1,84.1,,,,142,1695841212.5777202,1695840900.0,
321403,,,1209.5,1209.5,1209.5,,,,143,1695841212.577778,1695840900.0,
321404,,,1.5968157769,1.1,2.63,,,,144,1695841212.5778286,1695840900.0,
321405,,,1.5507502751,1.41,1.81,,,,145,1695841212.577868,1695840900.0,
321406,,,1.5059164720333331,1.46,1.59,,,,151,1695841212.5779116,1695840900.0,
321407,,,,,,,91381.6,245415.5000000001,152,1695841212.5779498,1695840900.0,
321408,,,,,,,73408.5,165595.89999999997,153,1695841212.5779877,1695840900.0,
321409,,,0.1781069089366666,0.158,0.196,,,,154,1695841212.5780263,1695840900.0,
321410,,,0.1475573003199999,0.097,0.2,,,,155,1695841212.578065,1695840900.0,
321411,,,,,,,324499533.0,713261578.0,156,1695841212.5781417,1695840900.0,
321412,,,,,,,294163839.0,637124659.0,146,1695841212.5781832,1695840900.0,
321413,,,28.623284483333336,19.0,37.0,,,,55,1695841212.5782256,1695840900.0,
321414,,,0.88,0.88,0.88,,,,44,1695841212.578263,1695840900.0,
321415,,,0.0,0.0,0.0,,,,59,1695841212.5783017,1695840900.0,
321416,,,2.03,2.03,2.03,,,,35,1695841212.578342,1695840900.0,
321417,,,629.6285254649667,489.44,1325.08,,,,36,1695841212.57838,1695840900.0,
321418,,,213.71700080666668,213.0,214.0,,,,54,1695841212.5784235,1695840900.0,
321419,,,8683.934680963705,8683.9028,8683.9555,,,,41,1695841212.578463,1695840900.0,
321420,,,,,,,94.4601963799988,281.3908118999958,40,1695841212.5785077,1695840900.0,1695340445.859198
321421,,,,,,,1154.8084,683.9834999999998,24,1695841212.5785472,1695840900.0,
321422,,,1.2000000000000002,1.2,1.2,,,,50,1695841212.5785873,1695840900.0,
321423,,,123.24857434680688,122.9,123.4,,,,51,1695841212.5786266,1695840900.0,
321424,,,0.0073912226770644,0.0,0.021,,,,47,1695841212.5786693,1695840900.0,
321425,,,,,,,10.834031,2.624917999999999,48,1695841212.5787084,1695840900.0,
321426,,,454.20279933503,1.81969858018437,2720.46177094158,,,,3,1695841212.5787475,1695840900.0,
321427,,,3.5790757326559324,1.55547765882292,13.8233558270092,,,,134,1695841212.5787952,1695840900.0,
321428,,,491.9366205475334,353.01,1188.48,,,,25,1695841212.578834,1695840900.0,
321429,,,,,,,4826.9431,409.6065000000008,26,1695841212.5788734,1695840900.0,
321430,,,,,,,0.0018,0.0,27,1695841212.578911,1695840900.0,
321431,,,124.21558513106666,123.99,124.72,,,,28,1695841212.578948,1695840900.0,
321432,,,137.69119015669995,135.24,144.45,,,,29,1695841212.578986,1695840900.0,
321433,,,,,,,3857.0124,275.1709000000001,30,1695841212.5790298,1695840900.0,
321434,,,,,,,2.4905,0.0,31,1695841212.5790684,1695840900.0,
321435,,,124.21558529893332,123.99,124.72,,,,56,1695841212.579148,1695840900.0,
321436,,,384.0,384.0,384.0,,,,58,1695841212.5791898,1695840900.0,
321437,,,100.0,100.0,100.0,,,,57,1695841212.5792303,1695840900.0,
321438,,,72.97315440033333,72.9,73.0,,,,52,1695841212.5792694,1695840900.0,
321439,,,70.85272085800001,70.7,70.9,,,,53,1695841212.5795507,1695840900.0,
321440,,,55.77675451333332,55.0,56.0,,,,13,1695841212.5796912,1695840900.0,
321441,,,-58.04899879333334,-59.0,-56.0,,,,5,1695841212.5797815,1695840900.0,
321442,,,,,,,66.899,10.409,6,1695841212.5798604,1695840900.0,
321443,,,,,,,0.384,10.408999999999956,7,1695841212.5799298,1695840900.0,
321444,,,15.806584996666666,0.0,703.0,,,,8,1695841212.5799966,1695840900.0,
321445,,,42.06514656333333,0.0,1148.0,,,,9,1695841212.580064,1695840900.0,
321446,,,37.14048782333334,0.0,1143.0,,,,10,1695841212.5802064,1695840900.0,
321447,,,0.0138873420333333,0.0,0.62,,,,11,1695841212.5802777,1695840900.0,
321448,,,120.24702710333334,119.0,121.0,,,,12,1695841212.580356,1695840900.0,
321449,,,0.3523578948999999,0.0,9.593,,,,22,1695841212.5804212,1695840900.0,
321450,,,-58.01186989666666,-60.0,-56.0,,,,14,1695841212.580484,1695840900.0,
321451,,,,,,,483.022,41.56999999999999,15,1695841212.5805478,1695840900.0,
321452,,,,,,,2.044,41.56899999999998,16,1695841212.5806105,1695840900.0,
321453,,,102.10389563333337,91.0,136.0,,,,17,1695841212.5806727,1695840900.0,
321454,,,118.67530766333331,106.0,155.0,,,,18,1695841212.580735,1695840900.0,
321455,,,59.17333692666667,0.0,103.0,,,,19,1695841212.580795,1695840900.0,
321456,,,0.8615742758999998,0.73,1.0,,,,20,1695841212.5808582,1695840900.0,
321457,,,128.92366644666666,128.0,129.0,,,,21,1695841212.5809212,1695840900.0,
321458,,,0.9215186381899996,0.821,1.198,,,,46,1695841212.580984,1695840900.0,
321459,,,0.0,0.0,0.0,,,,45,1695841513.5029695,1695841200.0,
321460,,,70.628194995,70.6,70.7,,,,135,1695841513.5032132,1695841200.0,
321461,,,32.9,32.9,32.9,,,,136,1695841513.5032923,1695841200.0,
321462,,,13.6,13.6,13.6,,,,137,1695841513.5033374,1695841200.0,
321463,,,24.109992919,23.8,24.4,,,,138,1695841513.5033789,1695841200.0,
321464,,,944.9536922503332,934.1,954.8,,,,139,1695841513.5034273,1695841200.0,
321465,,,2974.0081138523333,2964.1,2984.9,,,,140,1695841513.5034676,1695841200.0,
321466,,,6.5,6.5,6.5,,,,141,1695841513.503507,1695841200.0,
321467,,,84.1,84.1,84.1,,,,142,1695841513.5035503,1695841200.0,
321468,,,1209.5,1209.5,1209.5,,,,143,1695841513.5035875,1695841200.0,
321469,,,1.440686396266667,1.09,2.44,,,,144,1695841513.5036244,1695841200.0,
321470,,,1.5773576178333333,1.42,1.8,,,,145,1695841513.503662,1695841200.0,
321471,,,1.531485579966667,1.48,1.59,,,,151,1695841513.503698,1695841200.0,
321472,,,,,,,91432.2,245466.1000000001,152,1695841513.503734,1695841200.0,
321473,,,,,,,73450.8,165638.19999999995,153,1695841513.5037694,1695841200.0,
321474,,,0.1771390757233333,0.151,0.198,,,,154,1695841513.5038044,1695841200.0,
321475,,,0.1481790018733333,0.102,0.202,,,,155,1695841513.50384,1695841200.0,
321476,,,,,,,324693487.0,713455532.0,156,1695841513.5038762,1695841200.0,
321477,,,,,,,294349289.0,637310109.0,146,1695841513.5039122,1695841200.0,
321478,,,30.196974999999995,24.0,38.0,,,,55,1695841513.5039492,1695841200.0,
321479,,,0.88,0.88,0.88,,,,44,1695841513.5039866,1695841200.0,
321480,,,0.0,0.0,0.0,,,,59,1695841513.5040245,1695841200.0,
321481,,,2.03,2.03,2.03,,,,35,1695841513.5040617,1695841200.0,
321482,,,905.9196120259668,760.8,1932.7,,,,36,1695841513.5041254,1695841200.0,
321483,,,214.84028056333332,214.0,215.0,,,,54,1695841513.5041697,1695841200.0,
321484,,,8683.993113806384,8683.9555,8684.0217,,,,41,1695841513.5042062,1695841200.0,
321485,,,,,,,94.4874310599989,281.4180465799959,40,1695841513.5042417,1695841200.0,1695340445.859198
321486,,,,,,,1154.8746,684.0497,24,1695841513.50428,1695841200.0,
321487,,,1.2,1.2,1.2,,,,50,1695841513.5043166,1695841200.0,
321488,,,122.9,122.9,122.9,,,,51,1695841513.5043533,1695841200.0,
321489,,,0.0,0.0,0.0,,,,47,1695841513.5043893,1695841200.0,
321490,,,,,,,10.834031,2.624917999999999,48,1695841513.5044262,1695841200.0,
321491,,,232.90281331195675,1.58152096013973,357.298941369969,,,,3,1695841513.5044637,1695841200.0,
321492,,,3.5072807904584304,1.25397971403143,11.1753008765491,,,,134,1695841513.5045128,1695841200.0,
321493,,,654.4758694320001,623.56,1452.21,,,,25,1695841513.5045502,1695841200.0,
321494,,,,,,,4826.9978,409.66120000000046,26,1695841513.5045853,1695841200.0,
321495,,,,,,,0.0018,0.0,27,1695841513.504621,1695841200.0,
321496,,,123.96637740253333,122.99,124.5,,,,28,1695841513.50466,1695841200.0,
321497,,,251.37689671866667,134.33,1295.59,,,,29,1695841513.5046968,1695841200.0,
321498,,,,,,,3857.0239,275.18240000000014,30,1695841513.504733,1695841200.0,
321499,,,,,,,2.4905,0.0,31,1695841513.5047705,1695841200.0,
321500,,,123.96637849080004,122.99,124.5,,,,56,1695841513.5048072,1695841200.0,
321501,,,384.0,384.0,384.0,,,,58,1695841513.5048487,1695841200.0,
321502,,,100.0,100.0,100.0,,,,57,1695841513.50492,1695841200.0,
321503,,,73.0,73.0,73.0,,,,52,1695841513.5049756,1695841200.0,
321504,,,70.74263444466668,70.5,70.9,,,,53,1695841513.505013,1695841200.0,
321505,,,55.76364611666666,55.0,56.0,,,,13,1695841513.5050588,1695841200.0,
321506,,,-57.48265361333334,-59.0,-56.0,,,,5,1695841513.505124,1695841200.0,
321507,,,,,,,66.9,10.410000000000004,6,1695841513.505168,1695841200.0,
321508,,,,,,,0.385,10.409999999999956,7,1695841513.505209,1695841200.0,
321509,,,16.500854986666667,0.0,698.0,,,,8,1695841513.5052478,1695841200.0,
321510,,,59.67350770666667,0.0,1123.0,,,,9,1695841513.505285,1695841200.0,
321511,,,54.78381425,0.0,1115.0,,,,10,1695841513.5053234,1695841200.0,
321512,,,0.0146458403,0.0,0.62,,,,11,1695841513.5053596,1695841200.0,
321513,,,119.89332326666668,118.0,120.0,,,,12,1695841513.5053968,1695841200.0,
321514,,,0.5048238868233333,0.0,9.495,,,,22,1695841513.5054338,1695841200.0,
321515,,,-58.399646053333335,-60.0,-58.0,,,,14,1695841513.5055044,1695841200.0,
321516,,,,,,,483.03,41.577999999999975,15,1695841513.5055585,1695841200.0,
321517,,,,,,,2.053,41.57799999999998,16,1695841513.5055976,1695841200.0,
321518,,,102.00268365333336,91.0,117.0,,,,17,1695841513.5056343,1695841200.0,
321519,,,119.69369806666664,107.0,153.0,,,,18,1695841513.5056727,1695841200.0,
321520,,,61.72310478000002,0.0,114.0,,,,19,1695841513.5057104,1695841200.0,
321521,,,0.8533089796999997,0.67,1.0,,,,20,1695841513.5057476,1695841200.0,
321522,,,128.39968635333332,128.0,129.0,,,,21,1695841513.505783,1695841200.0,
321523,,,0.9329282643366672,0.831,1.19,,,,46,1695841513.5058184,1695841200.0,
321524,,,0.0,0.0,0.0,,,,45,1695841813.1395953,1695841500.0,
321525,,,70.67681310633333,70.6,70.7,,,,135,1695841813.1398282,1695841500.0,
321526,,,32.876813215999995,32.8,32.9,,,,136,1695841813.139885,1695841500.0,
321527,,,13.623186743333331,13.6,13.7,,,,137,1695841813.1399314,1695841500.0,
321528,,,24.141830463,24.0,24.4,,,,138,1695841813.1399815,1695841500.0,
321529,,,946.1598954253332,940.1,955.3,,,,139,1695841813.1400297,1695841500.0,
321530,,,2972.7932876883333,2963.6,2978.8,,,,140,1695841813.1400714,1695841500.0,
321531,,,6.5,6.5,6.5,,,,141,1695841813.1401567,1695841500.0,
321532,,,84.1,84.1,84.1,,,,142,1695841813.1401973,1695841500.0,
321533,,,1209.5,1209.5,1209.5,,,,143,1695841813.1402433,1695841500.0,
321534,,,1.0706541827333331,0.72,1.25,,,,144,1695841813.1402893,1695841500.0,
321535,,,1.2757496800666666,1.12,1.42,,,,145,1695841813.140336,1695841500.0,
321536,,,1.4095338201666667,1.33,1.48,,,,151,1695841813.1403744,1695841500.0,
321537,,,,,,,91482.1,245516.0000000001,152,1695841813.1404204,1695841500.0,
321538,,,,,,,73493.3,165680.69999999995,153,1695841813.1404643,1695841500.0,
321539,,,0.1739967939066666,0.071,0.2,,,,154,1695841813.140502,1695841500.0,
321540,,,0.1486288262466667,0.099,0.201,,,,155,1695841813.14054,1695841500.0,
321541,,,,,,,324890966.0,713653011.0,156,1695841813.1405835,1695841500.0,
321542,,,,,,,294538359.0,637499179.0,146,1695841813.140621,1695841500.0,
321543,,,28.22369380333333,20.0,36.0,,,,55,1695841813.140666,1695841500.0,
321544,,,0.88,0.88,0.88,,,,44,1695841813.1407063,1695841500.0,
321545,,,0.0,0.0,0.0,,,,59,1695841813.140746,1695841500.0,
321546,,,2.03,2.03,2.03,,,,35,1695841813.140795,1695841500.0,
321547,,,1783.7013218421998,752.15,2682.26,,,,36,1695841813.140833,1695841500.0,
321548,,,216.0838936766667,215.0,217.0,,,,54,1695841813.1408706,1695841500.0,
321549,,,8684.103905287797,8684.0217,8684.1618,,,,41,1695841813.1409078,1695841500.0,
321550,,,,,,,94.5450681999989,281.4756837199959,40,1695841813.140947,1695841500.0,1695340445.859198
321551,,,,,,,1155.0147,684.1897999999999,24,1695841813.1409895,1695841500.0,
321552,,,316.62662962845013,1.56409395256667,2450.92020936008,,,,3,1695841813.1410286,1695841500.0,
321553,,,2.932539852339476,0.942701425267987,14.6822834198235,,,,134,1695841813.1410651,1695841500.0,
321554,,,668.4835882495001,621.97,1447.19,,,,25,1695841813.1411269,1695841500.0,
321555,,,,,,,4827.0523,409.7157000000007,26,1695841813.1411746,1695841500.0,
321556,,,,,,,0.0018,0.0,27,1695841813.141228,1695841500.0,
321557,,,123.33397527609998,122.94,124.12,,,,28,1695841813.141268,1695841500.0,
321558,,,1115.2131515789663,129.36,1302.71,,,,29,1695841813.1413095,1695841500.0,
321559,,,,,,,3857.1095,275.26800000000003,30,1695841813.1413486,1695841500.0,
321560,,,,,,,2.4905,0.0,31,1695841813.1413858,1695841500.0,
321561,,,123.33397481836664,122.94,124.12,,,,56,1695841813.1414254,1695841500.0,
321562,,,384.0,384.0,384.0,,,,58,1695841813.1414616,1695841500.0,
321563,,,100.0,100.0,100.0,,,,57,1695841813.1415007,1695841500.0,
321564,,,73.17972142466667,73.0,73.2,,,,52,1695841813.1415384,1695841500.0,
321565,,,70.61265978666667,70.5,70.7,,,,53,1695841813.1415768,1695841500.0,
321566,,,55.77634854666667,55.0,56.0,,,,13,1695841813.1416216,1695841500.0,
321567,,,-56.85393375,-58.0,-56.0,,,,5,1695841813.1416602,1695841500.0,
321568,,,,,,,66.903,10.413000000000004,6,1695841813.141698,1695841500.0,
321569,,,,,,,0.388,10.412999999999956,7,1695841813.1417348,1695841500.0,
321570,,,31.57181948666667,0.0,699.0,,,,8,1695841813.1417725,1695841500.0,
321571,,,100.93910652666666,0.0,1131.0,,,,9,1695841813.141811,1695841500.0,
321572,,,91.57867606,0.0,1124.0,,,,10,1695841813.141857,1695841500.0,
321573,,,0.0283131781333333,0.0,1.0,,,,11,1695841813.1418958,1695841500.0,
321574,,,119.97435906333332,118.0,121.0,,,,12,1695841813.1419325,1695841500.0,
321575,,,0.8523702384133335,0.0,9.544,,,,22,1695841813.1419702,1695841500.0,
321576,,,-58.80631934,-62.0,-57.0,,,,14,1695841813.1420102,1695841500.0,
321577,,,,,,,483.039,41.58699999999999,15,1695841813.1420488,1695841500.0,
321578,,,,,,,2.061,41.585999999999984,16,1695841813.142108,1695841500.0,
321579,,,101.91343511666668,91.0,123.0,,,,17,1695841813.1421497,1695841500.0,
321580,,,118.24894091000004,106.0,131.0,,,,18,1695841813.142186,1695841500.0,
321581,,,58.53329454333337,0.0,87.0,,,,19,1695841813.1422236,1695841500.0,
321582,,,0.8629560661666664,0.73,1.0,,,,20,1695841813.1422613,1695841500.0,
321583,,,128.82991683666668,123.0,129.0,,,,21,1695841813.142301,1695841500.0,
321584,,,0.918928801843333,0.821,1.017,,,,46,1695841813.1423404,1695841500.0,
321585,,,0.0,0.0,0.0,,,,45,1695842113.3501568,1695841800.0,
321586,,,70.6,70.6,70.6,,,,135,1695842113.35037,1695841800.0,
321587,,,32.8,32.8,32.8,,,,136,1695842113.350422,1695841800.0,
321588,,,13.7,13.7,13.7,,,,137,1695842113.3504677,1695841800.0,
321589,,,24.208204787666663,24.0,24.5,,,,138,1695842113.3505096,1695841800.0,
321590,,,948.638742744,941.2,961.9,,,,139,1695842113.3505518,1695841800.0,
321591,,,2970.298058068,2957.0,2977.7,,,,140,1695842113.3505924,1695841800.0,
321592,,,6.5,6.5,6.5,,,,141,1695842113.350631,1695841800.0,
321593,,,84.1,84.1,84.1,,,,142,1695842113.350669,1695841800.0,
321594,,,1209.5,1209.5,1209.5,,,,143,1695842113.3507054,1695841800.0,
321595,,,1.1210233141,0.79,1.48,,,,144,1695842113.3507433,1695841800.0,
321596,,,1.1381952536333333,1.04,1.2,,,,145,1695842113.3507805,1695841800.0,
321597,,,1.3067438694666669,1.26,1.35,,,,151,1695842113.3508265,1695841800.0,
321598,,,,,,,91534.0,245567.9000000001,152,1695842113.3508651,1695841800.0,
321599,,,,,,,73536.1,165723.49999999994,153,1695842113.350903,1695841800.0,
321600,,,0.1811904721299999,0.154,0.2,,,,154,1695842113.3509414,1695841800.0,
321601,,,0.1495042187433333,0.097,0.199,,,,155,1695842113.35098,1695841800.0,
321602,,,,,,,325093047.0,713855092.0,156,1695842113.351022,1695841800.0,
321603,,,,,,,294730743.0,637691563.0,146,1695842113.3510592,1695841800.0,
321604,,,28.84767893333333,20.0,39.0,,,,55,1695842113.3511517,1695841800.0,
321605,,,0.88,0.88,0.88,,,,44,1695842113.3511922,1695841800.0,
321606,,,0.0,0.0,0.0,,,,59,1695842113.3512392,1695841800.0,
321607,,,2.03,2.03,2.03,,,,35,1695842113.3512778,1695841800.0,
321608,,,1337.6871685282329,750.08,1876.56,,,,36,1695842113.3513231,1695841800.0,
321609,,,217.23029859333332,217.0,218.0,,,,54,1695842113.3513598,1695841800.0,
321610,,,8684.243462205091,8684.1618,8684.2824,,,,41,1695842113.3513966,1695841800.0,
321611,,,,,,,94.5946830399989,281.5252985599959,40,1695842113.3514342,1695841800.0,1695340445.859198
321612,,,,,,,1155.1353,684.3103999999998,24,1695842113.351476,1695841800.0,
321613,,,302.89283850413926,172.699541696948,425.171671919415,,,,3,1695842113.351514,1695841800.0,
321614,,,2.899655209950056,1.7026604424855,6.0499541213668,,,,134,1695842113.3515584,1695841800.0,
321615,,,774.4434184321334,621.47,1658.47,,,,25,1695842113.3515966,1695841800.0,
321616,,,,,,,4827.1085,409.77190000000064,26,1695842113.3516333,1695841800.0,
321617,,,,,,,0.0018,0.0,27,1695842113.3516707,1695841800.0,
321618,,,123.88838925046667,123.11,124.53,,,,28,1695842113.351714,1695841800.0,
321619,,,563.2433476424999,126.99,1220.43,,,,29,1695842113.351751,1695841800.0,
321620,,,,,,,3857.1739,275.3323999999998,30,1695842113.3517897,1695841800.0,
321621,,,,,,,2.4905,0.0,31,1695842113.3518274,1695841800.0,
321622,,,123.88838835943338,123.11,124.53,,,,56,1695842113.351865,1695841800.0,
321623,,,384.0,384.0,384.0,,,,58,1695842113.351902,1695841800.0,
321624,,,100.0,100.0,100.0,,,,57,1695842113.3519487,1695841800.0,
321625,,,73.2,73.2,73.2,,,,52,1695842113.3519957,1695841800.0,
321626,,,70.82870336066667,70.7,70.9,,,,53,1695842113.3520348,1695841800.0,
321627,,,55.96349042000001,55.0,56.0,,,,13,1695842113.3520722,1695841800.0,
321628,,,-57.20006972,-58.0,-56.0,,,,5,1695842113.3521452,1695841800.0,
321629,,,,,,,66.904,10.413999999999994,6,1695842113.352185,1695841800.0,
321630,,,,,,,0.389,10.413999999999955,7,1695842113.3522224,1695841800.0,
321631,,,15.56186044666667,0.0,697.0,,,,8,1695842113.3522582,1695841800.0,
321632,,,56.23075476333334,0.0,1140.0,,,,9,1695842113.3522952,1695841800.0,
321633,,,51.39720290333333,0.0,1120.0,,,,10,1695842113.3523328,1695841800.0,
321634,,,0.0139040651333333,0.0,0.62,,,,11,1695842113.3523788,1695841800.0,
321635,,,120.12635336333332,118.0,121.0,,,,12,1695842113.3524158,1695841800.0,
321636,,,0.4750375934666667,0.0,9.519,,,,22,1695842113.3524537,1695841800.0,
321637,,,-58.28951356,-60.0,-57.0,,,,14,1695842113.3524914,1695841800.0,
321638,,,,,,,483.047,41.59500000000003,15,1695842113.3525276,1695841800.0,
321639,,,,,,,2.07,41.59499999999999,16,1695842113.3525722,1695841800.0,
321640,,,102.44719158999996,91.0,128.0,,,,17,1695842113.3526108,1695841800.0,
321641,,,118.71317444666668,106.0,160.0,,,,18,1695842113.3526485,1695841800.0,
321642,,,58.38685350999993,0.0,115.0,,,,19,1695842113.3527296,1695841800.0,
321643,,,0.8646964558666671,0.68,1.0,,,,20,1695842113.3527954,1695841800.0,
321644,,,128.76133158666667,127.0,129.0,,,,21,1695842113.352836,1695841800.0,
321645,,,0.92314830461,0.822,1.237,,,,46,1695842113.3529,1695841800.0,
321646,,,0.0,0.0,0.0,,,,45,1695842413.4233563,1695842100.0,
321647,,,70.6,70.6,70.6,,,,135,1695842413.423576,1695842100.0,
321648,,,32.8,32.8,32.8,,,,136,1695842413.4236317,1695842100.0,
321649,,,13.7,13.7,13.7,,,,137,1695842413.4236944,1695842100.0,
321650,,,24.159998486666662,23.9,24.5,,,,138,1695842413.423756,1695842100.0,
321651,,,946.846460478,937.4,961.1,,,,139,1695842413.42384,1695842100.0,
321652,,,2972.098544077,2957.8,2981.6,,,,140,1695842413.4239028,1695842100.0,
321653,,,6.5,6.5,6.5,,,,141,1695842413.4239554,1695842100.0,
321654,,,84.1,84.1,84.1,,,,142,1695842413.4240117,1695842100.0,
321655,,,1209.5,1209.5,1209.5,,,,143,1695842413.424054,1695842100.0,
321656,,,1.2132012898999998,0.85,1.66,,,,144,1695842413.4241314,1695842100.0,
321657,,,1.1813143211666666,1.1,1.27,,,,145,1695842413.4241843,1695842100.0,
321658,,,1.2740657766666668,1.25,1.32,,,,151,1695842413.424234,1695842100.0,
321659,,,,,,,91585.8,245619.70000000013,152,1695842413.4242797,1695842100.0,
321660,,,,,,,73579.1,165766.49999999994,153,1695842413.4243264,1695842100.0,
321661,,,0.1811404054866666,0.15,0.2,,,,154,1695842413.4243743,1695842100.0,
321662,,,0.1500059663466666,0.104,0.204,,,,155,1695842413.4244213,1695842100.0,
321663,,,,,,,325299625.0,714061670.0,156,1695842413.4244685,1695842100.0,
321664,,,,,,,294927295.0,637888115.0,146,1695842413.4245174,1695842100.0,
321665,,,28.93893158333333,21.0,38.0,,,,55,1695842413.4245584,1695842100.0,
321666,,,0.88,0.88,0.88,,,,44,1695842413.4246066,1695842100.0,
321667,,,0.0,0.0,0.0,,,,59,1695842413.4246476,1695842100.0,
321668,,,2.03,2.03,2.03,,,,35,1695842413.424688,1695842100.0,
321669,,,1753.4394085728663,1644.97,2527.54,,,,36,1695842413.4247274,1695842100.0,
321670,,,218.3590592933333,218.0,219.0,,,,54,1695842413.4247828,1695842100.0,
321671,,,8684.360834663321,8684.2824,8684.4229,,,,41,1695842413.424826,1695842100.0,
321672,,,,,,,94.6524847399988,281.58310025999583,40,1695842413.4248822,1695842100.0,1695340445.859198
321673,,,,,,,1155.2758,684.4508999999998,24,1695842413.4249284,1695842100.0,
321674,,,337.38973108998954,1.40373884258734,2984.06886670421,,,,3,1695842413.4249704,1695842100.0,
321675,,,3.015050925305733,0.869019939721597,16.4593036809211,,,,134,1695842413.425019,1695842100.0,
321676,,,1623.5171319780002,1512.67,2397.4,,,,25,1695842413.4250612,1695842100.0,
321677,,,,,,,4827.2382,409.90160000000014,26,1695842413.4251354,1695842100.0,
321678,,,,,,,0.0018,0.0,27,1695842413.4251847,1695842100.0,
321679,,,124.33528652970004,123.97,124.57,,,,28,1695842413.4252586,1695842100.0,
321680,,,129.88170800256665,126.05,134.6,,,,29,1695842413.4253302,1695842100.0,
321681,,,,,,,3857.1847,275.3431999999998,30,1695842413.4253738,1695842100.0,
321682,,,,,,,2.4905,0.0,31,1695842413.4262147,1695842100.0,
321683,,,124.3352865668666,123.97,124.57,,,,56,1695842413.4263694,1695842100.0,
321684,,,384.0,384.0,384.0,,,,58,1695842413.426451,1695842100.0,
321685,,,100.0,100.0,100.0,,,,57,1695842413.4265485,1695842100.0,
321686,,,73.22978732133333,73.2,73.4,,,,52,1695842413.4266405,1695842100.0,
321687,,,70.964722976,70.9,71.1,,,,53,1695842413.4267137,1695842100.0,
321688,,,56.0,56.0,56.0,,,,13,1695842413.4268043,1695842100.0,
321689,,,-57.78034226,-59.0,-57.0,,,,5,1695842413.4269145,1695842100.0,
321690,,,,,,,66.906,10.416000000000004,6,1695842413.426996,1695842100.0,
321691,,,,,,,0.39,10.414999999999957,7,1695842413.4271832,1695842100.0,
321692,,,16.34834764,0.0,686.0,,,,8,1695842413.4273095,1695842100.0,
321693,,,57.28718587000001,0.0,1100.0,,,,9,1695842413.427408,1695842100.0,
321694,,,52.60741223,0.0,1095.0,,,,10,1695842413.4274936,1695842100.0,
321695,,,0.0146730867,0.0,0.62,,,,11,1695842413.427591,1695842100.0,
321696,,,119.33709645,117.0,120.0,,,,12,1695842413.4276805,1695842100.0,
321697,,,0.4876154642366667,0.0,9.368,,,,22,1695842413.427753,1695842100.0,
321698,,,-58.00038067666667,-60.0,-56.0,,,,14,1695842413.4278378,1695842100.0,
321699,,,,,,,483.056,41.60399999999999,15,1695842413.427923,1695842100.0,
321700,,,,,,,2.078,41.60299999999999,16,1695842413.428001,1695842100.0,
321701,,,101.41419553333326,91.0,118.0,,,,17,1695842413.4281604,1695842100.0,
321702,,,118.23025224333333,106.0,147.0,,,,18,1695842413.4282544,1695842100.0,
321703,,,59.728887319999984,0.0,108.0,,,,19,1695842413.428319,1695842100.0,
321704,,,0.8587504190000004,0.68,1.0,,,,20,1695842413.428378,1695842100.0,
321705,,,127.94071466666668,127.0,128.0,,,,21,1695842413.428452,1695842100.0,
321706,,,0.9256628740899998,0.825,1.155,,,,46,1695842413.4285493,1695842100.0,
321707,,,0.0,0.0,0.0,,,,45,1695842713.9651878,1695842400.0,
321708,,,70.6,70.6,70.6,,,,135,1695842713.9654095,1695842400.0,
321709,,,32.8,32.8,32.8,,,,136,1695842713.9654613,1695842400.0,
321710,,,13.7,13.7,13.7,,,,137,1695842713.9655032,1695842400.0,
321711,,,24.17190586,24.1,24.4,,,,138,1695842713.9655442,1695842400.0,
321712,,,947.0647047233332,943.1,958.1,,,,139,1695842713.965592,1695842400.0,
321713,,,2971.8733912596663,2960.8,2975.9,,,,140,1695842713.9656324,1695842400.0,
321714,,,6.5,6.5,6.5,,,,141,1695842713.96567,1695842400.0,
321715,,,84.1,84.1,84.1,,,,142,1695842713.9657073,1695842400.0,
321716,,,1209.5,1209.5,1209.5,,,,143,1695842713.9657445,1695842400.0,
321717,,,1.1280346562,0.75,1.5,,,,144,1695842713.9657817,1695842400.0,
321718,,,1.1476189052666663,1.08,1.23,,,,145,1695842713.9658177,1695842400.0,
321719,,,1.2345659154333333,1.2,1.27,,,,151,1695842713.9658537,1695842400.0,
321720,,,,,,,91637.4,245671.3000000001,152,1695842713.9658885,1695842400.0,
321721,,,,,,,73621.5,165808.89999999994,153,1695842713.9659226,1695842400.0,
321722,,,0.18051597621,0.157,0.204,,,,154,1695842713.9659607,1695842400.0,
321723,,,0.1482863108733333,0.101,0.197,,,,155,1695842713.9660988,1695842400.0,
321724,,,,,,,325494849.0,714256894.0,156,1695842713.9661572,1695842400.0,
321725,,,,,,,295113243.0,638074063.0,146,1695842713.9661963,1695842400.0,
321726,,,25.701893536666667,19.0,37.0,,,,55,1695842713.966233,1695842400.0,
321727,,,0.88,0.88,0.88,,,,44,1695842713.9662704,1695842400.0,
321728,,,0.0,0.0,0.0,,,,59,1695842713.9663072,1695842400.0,
321729,,,2.03,2.03,2.03,,,,35,1695842713.9663444,1695842400.0,
321730,,,1354.2478584912,566.36,2410.9,,,,36,1695842713.9663854,1695842400.0,
321731,,,219.48335229,219.0,220.0,,,,54,1695842713.966422,1695842400.0,
321732,,,8684.493477292768,8684.4229,8684.5379,,,,41,1695842713.9664562,1695842400.0,
321733,,,,,,,94.6997957399988,281.63041125999587,40,1695842713.9664912,1695842400.0,1695340445.859198
321734,,,,,,,1155.3908,684.5658999999998,24,1695842713.9665284,1695842400.0,
321735,,,295.0501022117127,195.777105453221,442.356761276374,,,,3,1695842713.9665658,1695842400.0,
321736,,,2.4680187833468485,1.89527377323923,3.40009037817181,,,,134,1695842713.9666033,1695842400.0,
321737,,,612.8608269320333,519.48,1583.3,,,,25,1695842713.9666398,1695842400.0,
321738,,,,,,,4827.3068,409.9702000000007,26,1695842713.9666774,1695842400.0,
321739,,,,,,,0.0018,0.0,27,1695842713.9667137,1695842400.0,
321740,,,123.37913332993334,122.76,124.27,,,,28,1695842713.966755,1695842400.0,
321741,,,741.3269768766334,45.13,1311.82,,,,29,1695842713.9667916,1695842400.0,
321742,,,,,,,3857.2311,275.3896,30,1695842713.966828,1695842400.0,
321743,,,,,,,2.4905,0.0,31,1695842713.9668636,1695842400.0,
321744,,,123.3791356507,122.76,124.27,,,,56,1695842713.9668982,1695842400.0,
321745,,,384.0,384.0,384.0,,,,58,1695842713.9669328,1695842400.0,
321746,,,100.0,100.0,100.0,,,,57,1695842713.9669688,1695842400.0,
321747,,,73.44640970133334,73.4,73.6,,,,52,1695842713.967036,1695842400.0,
321748,,,71.1,71.1,71.1,,,,53,1695842713.9670684,1695842400.0,
321749,,,55.50040571,55.0,56.0,,,,13,1695842713.96713,1695842400.0,
321750,,,-58.30018801666665,-60.0,-56.0,,,,5,1695842713.9671657,1695842400.0,
321751,,,,,,,66.907,10.416999999999994,6,1695842713.9671967,1695842400.0,
321752,,,,,,,0.392,10.416999999999955,7,1695842713.9672277,1695842400.0,
321753,,,15.664269233333334,0.0,697.0,,,,8,1695842713.967259,1695842400.0,
321754,,,56.99327545666667,0.0,1137.0,,,,9,1695842713.967291,1695842400.0,
321755,,,52.76917088,0.0,1131.0,,,,10,1695842713.967322,1695842400.0,
321756,,,0.0206814959,0.0,1.0,,,,11,1695842713.9673538,1695842400.0,
321757,,,119.84019255666668,118.0,120.0,,,,12,1695842713.9673846,1695842400.0,
321758,,,0.4773073913966665,0.0,9.528,,,,22,1695842713.9674156,1695842400.0,
321759,,,-57.60567207999999,-59.0,-56.0,,,,14,1695842713.9674468,1695842400.0,
321760,,,,,,,483.064,41.61200000000002,15,1695842713.9674778,1695842400.0,
321761,,,,,,,2.087,41.61199999999999,16,1695842713.9675093,1695842400.0,
321762,,,100.75422863333333,91.0,123.0,,,,17,1695842713.96754,1695842400.0,
321763,,,116.88314381666665,106.0,130.0,,,,18,1695842713.967572,1695842400.0,
321764,,,57.76719334000005,0.0,85.0,,,,19,1695842713.9676042,1695842400.0,
321765,,,0.8626421200333331,0.73,1.0,,,,20,1695842713.9676385,1695842400.0,
321766,,,128.59882303333333,126.0,129.0,,,,21,1695842713.967671,1695842400.0,
321767,,,0.9103402144266668,0.823,1.012,,,,46,1695842713.967704,1695842400.0,
321768,,,0.0,0.0,0.0,,,,45,1695843012.9114842,1695842700.0,
321769,,,70.657925964,70.6,70.7,,,,135,1695843012.9116876,1695842700.0,
321770,,,32.85792590333333,32.8,32.9,,,,136,1695843012.911749,1695842700.0,
321771,,,13.642074122333334,13.6,13.7,,,,137,1695843012.9118,1695842700.0,
321772,,,24.17181986333334,24.0,24.5,,,,138,1695843012.911843,1695842700.0,
321773,,,947.2147095913332,941.4,959.4,,,,139,1695843012.9118843,1695842700.0,
321774,,,2971.7423992316667,2959.5,2977.6,,,,140,1695843012.9119298,1695842700.0,
321775,,,6.5,6.5,6.5,,,,141,1695843012.9119706,1695842700.0,
321776,,,84.1,84.1,84.1,,,,142,1695843012.9120097,1695842700.0,
321777,,,1209.5,1209.5,1209.5,,,,143,1695843012.9120474,1695842700.0,
321778,,,1.1210530774,0.87,1.5,,,,144,1695843012.9121172,1695842700.0,
321779,,,1.1408786744666668,1.08,1.23,,,,145,1695843012.9121587,1695842700.0,
321780,,,1.2034546757666669,1.17,1.24,,,,151,1695843012.9121969,1695842700.0,
321781,,,,,,,91700.3,245734.20000000013,152,1695843012.91363,1695842700.0,
321782,,,,,,,73664.2,165851.59999999992,153,1695843012.9137511,1695842700.0,
321783,,,0.2193508700233333,0.153,0.923,,,,154,1695843012.9137945,1695842700.0,
321784,,,0.1488438088133333,0.096,0.203,,,,155,1695843012.913836,1695842700.0,
321785,,,,,,,325702541.0,714464586.0,156,1695843012.913875,1695842700.0,
321786,,,,,,,295304604.0,638265424.0,146,1695843012.9139142,1695842700.0,
321787,,,26.729962509999996,19.0,37.0,,,,55,1695843012.9139583,1695842700.0,
321788,,,0.88,0.88,0.88,,,,44,1695843012.9139972,1695842700.0,
321789,,,0.0,0.0,0.0,,,,59,1695843012.9140377,1695842700.0,
321790,,,2.03,2.03,2.03,,,,35,1695843012.914133,1695842700.0,
321791,,,1106.1188934846343,566.63,2403.04,,,,36,1695843012.9141889,1695842700.0,
321792,,,220.62363447,220.0,221.0,,,,54,1695843012.9142413,1695842700.0,
321793,,,8684.60914094063,8684.5379,8684.6476,,,,41,1695843012.9142864,1695842700.0,
321794,,,,,,,94.7449263199989,281.675541839996,40,1695843012.9143298,1695842700.0,1695340445.859198
321795,,,,,,,1155.5005,684.6756,24,1695843012.9143722,1695842700.0,
321796,,,76.08748549089196,1.53369088375597,316.260912070696,,,,3,1695843012.9144175,1695842700.0,
321797,,,1.7536274047552107,0.885505300752381,3.40009037817181,,,,134,1695843012.914462,1695842700.0,
321798,,,548.9327254887999,519.04,1343.55,,,,25,1695843012.914503,1695842700.0,
321799,,,,,,,4827.3526,410.0160000000005,26,1695843012.9145443,1695842700.0,
321800,,,,,,,0.0018,0.0,27,1695843012.914588,1695842700.0,
321801,,,123.52585649780008,122.87,124.07,,,,28,1695843012.9146276,1695842700.0,
321802,,,557.1773256264332,44.24,1229.64,,,,29,1695843012.914667,1695842700.0,
321803,,,,,,,3857.295,275.4535000000001,30,1695843012.914706,1695842700.0,
321804,,,,,,,2.4905,0.0,31,1695843012.9147522,1695842700.0,
321805,,,123.52585594843327,122.87,124.07,,,,56,1695843012.9147933,1695842700.0,
321806,,,384.0,384.0,384.0,,,,58,1695843012.9148612,1695842700.0,
321807,,,100.0,100.0,100.0,,,,57,1695843012.914904,1695842700.0,
321808,,,73.694432549,73.6,73.9,,,,52,1695843012.9149456,1695842700.0,
321809,,,71.1,71.1,71.1,,,,53,1695843012.914986,1695842700.0,
321810,,,55.436292066666674,55.0,56.0,,,,13,1695843012.9150252,1695842700.0,
321811,,,-58.42016332333334,-59.0,-57.0,,,,5,1695843012.9150667,1695842700.0,
321812,,,,,,,66.908,10.418,6,1695843012.915176,1695842700.0,
321813,,,,,,,0.393,10.417999999999957,7,1695843012.9152253,1695842700.0,
321814,,,14.48459017,0.0,699.0,,,,8,1695843012.915265,1695842700.0,
321815,,,48.86357627666666,0.0,1131.0,,,,9,1695843012.9153063,1695842700.0,
321816,,,44.684713216666665,0.0,1118.0,,,,10,1695843012.915346,1695842700.0,
321817,,,0.0159873828333333,0.0,1.0,,,,11,1695843012.9153934,1695842700.0,
321818,,,119.95335090666669,119.0,120.0,,,,12,1695843012.9154315,1695842700.0,
321819,,,0.4124090942933333,0.0,9.544,,,,22,1695843012.91547,1695842700.0,
321820,,,-59.68727121333333,-61.0,-57.0,,,,14,1695843012.9155092,1695842700.0,
321821,,,,,,,483.073,41.62099999999998,15,1695843012.9155483,1695842700.0,
321822,,,,,,,2.095,41.61999999999999,16,1695843012.9155874,1695842700.0,
321823,,,101.92938551333329,92.0,134.0,,,,17,1695843012.9156277,1695842700.0,
321824,,,118.06619906000002,106.0,140.0,,,,18,1695843012.915672,1695842700.0,
321825,,,57.88444740666667,0.0,95.0,,,,19,1695843012.9157178,1695842700.0,
321826,,,0.8643962028999995,0.71,1.0,,,,20,1695843012.9157565,1695842700.0,
321827,,,128.34033894666666,128.0,129.0,,,,21,1695843012.9157927,1695842700.0,
321828,,,0.9194026175066664,0.825,1.085,,,,46,1695843012.9158287,1695842700.0,
321829,,,0.0,0.0,0.0,,,,45,1695843313.4091704,1695843000.0,
321830,,,70.7,70.7,70.7,,,,135,1695843313.4093792,1695843000.0,
321831,,,32.9,32.9,32.9,,,,136,1695843313.4094386,1695843000.0,
321832,,,13.6,13.6,13.6,,,,137,1695843313.4094925,1695843000.0,
321833,,,24.212058185666667,24.1,24.6,,,,138,1695843313.4095368,1695843000.0,
321834,,,948.6563795596668,943.4,965.0,,,,139,1695843313.4095795,1695843000.0,
321835,,,2970.283626651333,2954.0,2975.6,,,,140,1695843313.409624,1695843000.0,
321836,,,6.5,6.5,6.5,,,,141,1695843313.4096663,1695843000.0,
321837,,,84.1,84.1,84.1,,,,142,1695843313.4097066,1695843000.0,
321838,,,1209.5,1209.5,1209.5,,,,143,1695843313.4097502,1695843000.0,
321839,,,1.0744638877666668,0.71,1.49,,,,144,1695843313.4097905,1695843000.0,
321840,,,1.0935830238,1.02,1.17,,,,145,1695843313.4098446,1695843000.0,
321841,,,1.1609156059666663,1.13,1.19,,,,151,1695843313.4098835,1695843000.0,
321842,,,,,,,91751.6,245785.5000000001,152,1695843313.4099224,1695843000.0,
321843,,,,,,,73706.7,165894.09999999992,153,1695843313.409962,1695843000.0,
321844,,,0.1794669427533333,0.159,0.205,,,,154,1695843313.410002,1695843000.0,
321845,,,0.1486850164766666,0.092,0.201,,,,155,1695843313.4100406,1695843000.0,
321846,,,,,,,325896833.0,714658878.0,156,1695843313.4101052,1695843000.0,
321847,,,,,,,295489882.0,638450702.0,146,1695843313.4109137,1695843000.0,
321848,,,27.41870017333333,19.0,38.0,,,,55,1695843313.4109683,1695843000.0,
321849,,,0.88,0.88,0.88,,,,44,1695843313.4110084,1695843000.0,
321850,,,0.0,0.0,0.0,,,,59,1695843313.4110477,1695843000.0,
321851,,,2.03,2.03,2.03,,,,35,1695843313.4111342,1695843000.0,
321852,,,1766.9196604004333,287.34,5691.76,,,,36,1695843313.4111805,1695843000.0,
321853,,,221.75367354666668,221.0,222.0,,,,54,1695843313.4112203,1695843000.0,
321854,,,8684.675039283844,8684.6476,8684.7184,,,,41,1695843313.411268,1695843000.0,
321855,,,,,,,94.7740534399989,281.704668959996,40,1695843313.4113157,1695843000.0,1695340445.859198
321856,,,,,,,1155.5713,684.7464,24,1695843313.411366,1695843000.0,
321857,,,774.4645434400596,1.80022270783284,3415.30526097913,,,,3,1695843313.4114106,1695843000.0,
321858,,,8.933444341807261,1.51730313036091,33.9518719085669,,,,134,1695843313.4114478,1695843000.0,
321859,,,1050.7606406706666,242.09,3264.56,,,,25,1695843313.4114954,1695843000.0,
321860,,,,,,,4827.402,410.0654000000004,26,1695843313.4115405,1695843000.0,
321861,,,,,,,0.0018,0.0,27,1695843313.411589,1695843000.0,
321862,,,123.5868730447,122.97,124.11,,,,28,1695843313.4116347,1695843000.0,
321863,,,716.1914261430334,44.41,2503.76,,,,29,1695843313.4116788,1695843000.0,
321864,,,,,,,3857.3164,275.47490000000016,30,1695843313.4117155,1695843000.0,
321865,,,,,,,2.4905,0.0,31,1695843313.4117618,1695843000.0,
321866,,,123.58687331483333,122.97,124.11,,,,56,1695843313.4118052,1695843000.0,
321867,,,384.0,384.0,384.0,,,,58,1695843313.411851,1695843000.0,
321868,,,100.0,100.0,100.0,,,,57,1695843313.411903,1695843000.0,
321869,,,73.9,73.9,73.9,,,,52,1695843313.411942,1695843000.0,
321870,,,71.14253212599999,71.1,71.2,,,,53,1695843313.41198,1695843000.0,
321871,,,55.25708120333334,55.0,56.0,,,,13,1695843313.412022,1695843000.0,
321872,,,-57.79985990666667,-59.0,-56.0,,,,5,1695843313.4120626,1695843000.0,
321873,,,,,,,66.91,10.419999999999996,6,1695843313.4121287,1695843000.0,
321874,,,,,,,0.394,10.418999999999954,7,1695843313.4121766,1695843000.0,
321875,,,13.785580723333336,0.0,698.0,,,,8,1695843313.412218,1695843000.0,
321876,,,64.91321163,0.0,1123.0,,,,9,1695843313.412257,1695843000.0,
321877,,,60.81292124,0.0,1114.0,,,,10,1695843313.4123042,1695843000.0,
321878,,,0.0190497224666666,0.0,1.0,,,,11,1695843313.4123502,1695843000.0,
321879,,,119.59699401333334,118.0,120.0,,,,12,1695843313.4123878,1695843000.0,
321880,,,0.5490348005333333,0.0,9.495,,,,22,1695843313.4124255,1695843000.0,
321881,,,-58.79371281333333,-61.0,-57.0,,,,14,1695843313.4124694,1695843000.0,
321882,,,,,,,483.081,41.62900000000002,15,1695843313.4125085,1695843000.0,
321883,,,,,,,2.104,41.62899999999999,16,1695843313.4125464,1695843000.0,
321884,,,101.84880274666666,91.0,126.0,,,,17,1695843313.4125862,1695843000.0,
321885,,,118.24111050666669,105.0,141.0,,,,18,1695843313.4126267,1695843000.0,
321886,,,58.48579868666669,0.0,104.0,,,,19,1695843313.4126663,1695843000.0,
321887,,,0.8625501509333331,0.67,1.0,,,,20,1695843313.4127111,1695843000.0,
321888,,,128.06957712000005,127.0,129.0,,,,21,1695843313.4127498,1695843000.0,
321889,,,0.9228094838799996,0.819,1.101,,,,46,1695843313.4127922,1695843000.0,
321890,,,0.0,0.0,0.0,,,,45,1695843613.2919223,1695843300.0,
321891,,,70.7,70.7,70.7,,,,135,1695843613.2922034,1695843300.0,
321892,,,32.9,32.9,32.9,,,,136,1695843613.2922676,1695843300.0,
321893,,,13.6,13.6,13.6,,,,137,1695843613.2923138,1695843300.0,
321894,,,24.151927416333333,24.0,24.4,,,,138,1695843613.2923644,1695843300.0,
321895,,,946.4871151526668,942.2,954.5,,,,139,1695843613.2924085,1695843300.0,
321896,,,2972.465780392,2964.4,2976.8,,,,140,1695843613.2924588,1695843300.0,
321897,,,6.5,6.5,6.5,,,,141,1695843613.2925012,1695843300.0,
321898,,,84.1,84.1,84.1,,,,142,1695843613.292543,1695843300.0,
321899,,,1209.5,1209.5,1209.5,,,,143,1695843613.2925844,1695843300.0,
321900,,,1.2394869203,0.93,1.75,,,,144,1695843613.2926245,1695843300.0,
321901,,,1.1714336324666668,1.08,1.26,,,,145,1695843613.2926643,1695843300.0,
321902,,,1.1705480099333332,1.14,1.2,,,,151,1695843613.2927048,1695843300.0,
321903,,,,,,,91803.2,245837.1000000001,152,1695843613.2927463,1695843300.0,
321904,,,,,,,73749.2,165936.59999999992,153,1695843613.2927854,1695843300.0,
321905,,,0.1802848478533333,0.159,0.202,,,,154,1695843613.292828,1695843300.0,
321906,,,0.1483269086633333,0.103,0.199,,,,155,1695843613.292873,1695843300.0,
321907,,,,,,,326094546.0,714856591.0,156,1695843613.2929137,1695843300.0,
321908,,,,,,,295678626.0,638639446.0,146,1695843613.2929854,1695843300.0,
321909,,,27.90708397333333,18.0,39.0,,,,55,1695843613.293053,1695843300.0,
321910,,,0.88,0.88,0.88,,,,44,1695843613.2931316,1695843300.0,
321911,,,0.0,0.0,0.0,,,,59,1695843613.2931745,1695843300.0,
321912,,,2.03,2.03,2.03,,,,35,1695843613.2932167,1695843300.0,
321913,,,5276.517846579832,5213.92,6441.11,,,,36,1695843613.2932568,1695843300.0,
321914,,,222.8772536333333,222.0,224.0,,,,54,1695843613.2932968,1695843300.0,
321915,,,8684.96787155903,8684.7184,8685.1596,,,,41,1695843613.2933428,1695843300.0,
321916,,,,,,,94.9555631199989,281.88617863999593,40,1695843613.2933836,1695843300.0,1695340445.859198
321917,,,,,,,1156.0125,685.1876,24,1695843613.2934332,1695843300.0,
321918,,,96.69533543960289,1.50216535672908,699.343411584012,,,,3,1695843613.2934816,1695843300.0,
321919,,,37.303369918152974,0.969261496114254,342.018596761334,,,,134,1695843613.293522,1695843300.0,
321920,,,2868.8144721774,2818.66,4027.55,,,,25,1695843613.2935622,1695843300.0,
321921,,,,,,,4827.6424,410.3058000000001,26,1695843613.2936077,1695843300.0,
321922,,,,,,,0.0018,0.0,27,1695843613.2936468,1695843300.0,
321923,,,122.69900918543334,122.39,123.27,,,,28,1695843613.293693,1695843300.0,
321924,,,2407.7057740733994,2395.26,2424.39,,,,29,1695843613.2937405,1695843300.0,
321925,,,,,,,3857.5172,275.6756999999998,30,1695843613.2937863,1695843300.0,
321926,,,,,,,2.4905,0.0,31,1695843613.293826,1695843300.0,
321927,,,122.69900954550002,122.39,123.27,,,,56,1695843613.2938726,1695843300.0,
321928,,,384.0,384.0,384.0,,,,58,1695843613.2939124,1695843300.0,
321929,,,100.0,100.0,100.0,,,,57,1695843613.2939534,1695843300.0,
321930,,,73.9,73.9,73.9,,,,52,1695843613.2939944,1695843300.0,
321931,,,71.2,71.2,71.2,,,,53,1695843613.2940338,1695843300.0,
321932,,,55.47640192666667,55.0,56.0,,,,13,1695843613.2940724,1695843300.0,
321933,,,-57.89988628666667,-59.0,-57.0,,,,5,1695843613.2941475,1695843300.0,
321934,,,,,,,66.911,10.421,6,1695843613.2941942,1695843300.0,
321935,,,,,,,0.396,10.420999999999957,7,1695843613.294871,1695843300.0,
321936,,,15.502013740000002,0.0,680.0,,,,8,1695843613.295009,1695843300.0,
321937,,,48.07127199333333,0.0,1107.0,,,,9,1695843613.29506,1695843300.0,
321938,,,43.07292780333333,0.0,1082.0,,,,10,1695843613.2951882,1695843300.0,
321939,,,0.0474565773333333,0.0,1.0,,,,11,1695843613.2952423,1695843300.0,
321940,,,118.91869096,117.0,119.0,,,,12,1695843613.2952824,1695843300.0,
321941,,,0.4107209781666666,0.0,9.344,,,,22,1695843613.2953207,1695843300.0,
321942,,,-59.306119863333336,-61.0,-57.0,,,,14,1695843613.2953632,1695843300.0,
321943,,,,,,,483.09,41.63799999999998,15,1695843613.2954042,1695843300.0,
321944,,,,,,,2.112,41.63699999999999,16,1695843613.295452,1695843300.0,
321945,,,101.4654595633333,90.0,117.0,,,,17,1695843613.2954924,1695843300.0,
321946,,,117.92949307,105.0,147.0,,,,18,1695843613.2955315,1695843300.0,
321947,,,58.77679324999998,0.0,103.0,,,,19,1695843613.2955728,1695843300.0,
321948,,,0.8618277727666664,0.72,1.0,,,,20,1695843613.295611,1695843300.0,
321949,,,126.97604982,126.0,127.0,,,,21,1695843613.295653,1695843300.0,
321950,,,0.9280482434666668,0.822,1.157,,,,46,1695843613.2956924,1695843300.0,
321951,,,0.0,0.0,0.0,,,,45,1695843913.300379,1695843600.0,
321952,,,70.612224719,70.6,70.7,,,,135,1695843913.3006012,1695843600.0,
321953,,,32.81222481266666,32.8,32.9,,,,136,1695843913.3006582,1695843600.0,
321954,,,13.687775140333333,13.6,13.7,,,,137,1695843913.300712,1695843600.0,
321955,,,24.180051087,24.1,24.4,,,,138,1695843913.3008015,1695843600.0,
321956,,,948.056567951,942.7,957.6,,,,139,1695843913.302183,1695843600.0,
321957,,,2970.893479444333,2961.4,2976.3,,,,140,1695843913.3024037,1695843600.0,
321958,,,6.5,6.5,6.5,,,,141,1695843913.30249,1695843600.0,
321959,,,84.1,84.1,84.1,,,,142,1695843913.3026292,1695843600.0,
321960,,,1209.5,1209.5,1209.5,,,,143,1695843913.3027377,1695843600.0,
321961,,,1.4839984722999997,1.21,1.75,,,,144,1695843913.30281,1695843600.0,
321962,,,1.3192952162666665,1.18,1.4,,,,145,1695843913.3028867,1695843600.0,
321963,,,1.2282633542333332,1.17,1.27,,,,151,1695843913.30298,1695843600.0,
321964,,,,,,,91854.6,245888.5000000001,152,1695843913.3030543,1695843600.0,
321965,,,,,,,73792.0,165979.3999999999,153,1695843913.3031976,1695843600.0,
321966,,,0.1796221561266666,0.153,0.2,,,,154,1695843913.30327,1695843600.0,
321967,,,0.1497079495866667,0.106,0.205,,,,155,1695843913.3033326,1695843600.0,
321968,,,,,,,326291898.0,715053943.0,156,1695843913.3033943,1695843600.0,
321969,,,,,,,295866872.0,638827692.0,146,1695843913.3034537,1695843600.0,
321970,,,28.681942910000004,19.0,40.0,,,,55,1695843913.303513,1695843600.0,
321971,,,0.88,0.88,0.88,,,,44,1695843913.303571,1695843600.0,
321972,,,0.0,0.0,0.0,,,,59,1695843913.3036292,1695843600.0,
321973,,,2.03,2.03,2.03,,,,35,1695843913.3036883,1695843600.0,
321974,,,718.5385757996333,512.62,6048.2,,,,36,1695843913.3037455,1695843600.0,
321975,,,224.12331539,224.0,225.0,,,,54,1695843913.3038015,1695843600.0,
321976,,,8685.2732780064,8685.1596,8685.2958,,,,41,1695843913.3038602,1695843600.0,
321977,,,,,,,95.0115957999988,281.94221131999586,40,1695843913.30392,1695843600.0,1695340445.859198
321978,,,,,,,1156.1487,685.3237999999999,24,1695843913.3039815,1695843600.0,
321979,,,111.9932050725879,22.096192560924,404.132860733412,,,,3,1695843913.3040438,1695843600.0,
321980,,,17.988575179787972,5.90143850910598,54.8752473282954,,,,134,1695843913.3041406,1695843600.0,
321981,,,591.4952947163999,466.81,3634.51,,,,25,1695843913.3042035,1695843600.0,
321982,,,,,,,4827.7293,410.39270000000033,26,1695843913.3042605,1695843600.0,
321983,,,,,,,0.0018,0.0,27,1695843913.3043177,1695843600.0,
321984,,,123.79160144376672,122.83,124.13,,,,28,1695843913.3043776,1695843600.0,
321985,,,126.04317656270004,45.19,2413.94,,,,29,1695843913.304434,1695843600.0,
321986,,,,,,,3857.5665,275.7249999999999,30,1695843913.304489,1695843600.0,
321987,,,,,,,2.4905,0.0,31,1695843913.304549,1695843600.0,
321988,,,123.79160125036664,122.83,124.13,,,,56,1695843913.3046062,1695843600.0,
321989,,,384.0,384.0,384.0,,,,58,1695843913.3046649,1695843600.0,
321990,,,100.0,100.0,100.0,,,,57,1695843913.3047235,1695843600.0,
321991,,,73.9,73.9,73.9,,,,52,1695843913.304783,1695843600.0,
321992,,,71.2,71.2,71.2,,,,53,1695843913.3048384,1695843600.0,
321993,,,55.0,55.0,55.0,,,,13,1695843913.3048966,1695843600.0,
321994,,,-58.00137385666666,-60.0,-57.0,,,,5,1695843913.3049562,1695843600.0,
321995,,,,,,,66.913,10.422999999999996,6,1695843913.305014,1695843600.0,
321996,,,,,,,0.398,10.422999999999956,7,1695843913.305076,1695843600.0,
321997,,,33.407434460000005,0.0,690.0,,,,8,1695843913.3051767,1695843600.0,
321998,,,105.78935076333336,0.0,1123.0,,,,9,1695843913.3052418,1695843600.0,
321999,,,96.08729906,0.0,1119.0,,,,10,1695843913.3053112,1695843600.0,
322000,,,0.0340523343666666,0.0,1.0,,,,11,1695843913.305379,1695843600.0,
322001,,,119.79433680666668,117.0,120.0,,,,12,1695843913.3054442,1695843600.0,
322002,,,0.8982254618833332,0.0,9.439,,,,22,1695843913.3055158,1695843600.0,
322003,,,-59.19981222333333,-61.0,-57.0,,,,14,1695843913.305586,1695843600.0,
322004,,,,,,,483.098,41.646000000000015,15,1695843913.305654,1695843600.0,
322005,,,,,,,2.121,41.646,16,1695843913.3057158,1695843600.0,
322006,,,101.58321230666664,54.0,126.0,,,,17,1695843913.305778,1695843600.0,
322007,,,118.33811347,78.0,151.0,,,,18,1695843913.305846,1695843600.0,
322008,,,59.35580987000004,0.0,103.0,,,,19,1695843913.3059046,1695843600.0,
322009,,,0.8605121738000007,0.69,1.0,,,,20,1695843913.3059642,1695843600.0,
322010,,,128.03227601999998,126.0,129.0,,,,21,1695843913.306029,1695843600.0,
322011,,,0.923632535613334,0.62,1.177,,,,46,1695843913.306122,1695843600.0,
322012,,,0.0,0.0,0.0,,,,45,1695844213.3931432,1695843900.0,
322013,,,70.6,70.6,70.6,,,,135,1695844213.3933568,1695843900.0,
322014,,,32.8,32.8,32.8,,,,136,1695844213.393415,1695843900.0,
322015,,,13.7,13.7,13.7,,,,137,1695844213.3934746,1695843900.0,
322016,,,24.157474865,24.0,24.5,,,,138,1695844213.393519,1695843900.0,
322017,,,946.931410961,941.4,959.7,,,,139,1695844213.3935602,1695843900.0,
322018,,,2972.023668124667,2959.3,2977.5,,,,140,1695844213.3936028,1695843900.0,
322019,,,6.5,6.5,6.5,,,,141,1695844213.3936424,1695843900.0,
322020,,,84.1,84.1,84.1,,,,142,1695844213.39368,1695843900.0,
322021,,,1209.5,1209.5,1209.5,,,,143,1695844213.3937175,1695843900.0,
322022,,,1.4604288187,0.99,2.08,,,,144,1695844213.3937604,1695843900.0,
322023,,,1.4327608001666663,1.33,1.58,,,,145,1695844213.3937986,1695843900.0,
322024,,,1.3051657754333337,1.26,1.35,,,,151,1695844213.3938367,1695843900.0,
322025,,,,,,,91906.2,245940.1000000001,152,1695844213.3938804,1695843900.0,
322026,,,,,,,73834.5,166021.8999999999,153,1695844213.3939178,1695843900.0,
322027,,,0.1802409771666666,0.165,0.2,,,,154,1695844213.3939564,1695843900.0,
322028,,,0.1481289626133333,0.107,0.202,,,,155,1695844213.3939958,1695843900.0,
322029,,,,,,,326488540.0,715250585.0,156,1695844213.3940346,1695843900.0,
322030,,,,,,,296054091.0,639014911.0,146,1695844213.3940718,1695843900.0,
322031,,,26.95609168,18.0,38.0,,,,55,1695844213.3941426,1695843900.0,
322032,,,0.88,0.88,0.88,,,,44,1695844213.3942034,1695843900.0,
322033,,,0.0,0.0,0.0,,,,59,1695844213.3942573,1695843900.0,
322034,,,2.03,2.03,2.03,,,,35,1695844213.3942995,1695843900.0,
322035,,,541.5671962617334,509.8,1339.44,,,,36,1695844213.3943388,1695843900.0,
322036,,,225.2535925633333,225.0,226.0,,,,54,1695844213.394378,1695843900.0,
322037,,,8685.323123185353,8685.2958,8685.3426,,,,41,1695844213.394421,1695843900.0,
322038,,,,,,,95.0308493199989,281.961464839996,40,1695844213.3944812,1695843900.0,1695340445.859198
322039,,,,,,,1156.1955,685.3706,24,1695844213.3945262,1695843900.0,
322040,,,173.80164759899745,1.84445679542736,699.764236311081,,,,3,1695844213.394571,1695843900.0,
322041,,,14.456889234979297,3.76205516962299,24.1890740967845,,,,134,1695844213.3946102,1695843900.0,
322042,,,494.3288656788,466.03,1292.33,,,,25,1695844213.3946505,1695843900.0,
322043,,,,,,,4827.7722,410.4356000000007,26,1695844213.394689,1695843900.0,
322044,,,,,,,0.0018,0.0,27,1695844213.394728,1695843900.0,
322045,,,123.64769266856668,123.19,123.91,,,,28,1695844213.394765,1695843900.0,
322046,,,47.20596368836666,43.66,65.4,,,,29,1695844213.3948016,1695843900.0,
322047,,,,,,,3857.5704,275.72890000000007,30,1695844213.3948398,1695843900.0,
322048,,,,,,,2.4905,0.0,31,1695844213.3948774,1695843900.0,
322049,,,123.64769323150009,123.19,123.91,,,,56,1695844213.3949142,1695843900.0,
322050,,,384.0,384.0,384.0,,,,58,1695844213.3949504,1695843900.0,
322051,,,100.0,100.0,100.0,,,,57,1695844213.394987,1695843900.0,
322052,,,73.9,73.9,73.9,,,,52,1695844213.395149,1695843900.0,
322053,,,71.27287296733333,71.2,71.4,,,,53,1695844213.3951898,1695843900.0,
322054,,,55.0,55.0,55.0,,,,13,1695844213.3952382,1695843900.0,
322055,,,-57.87885299999999,-59.0,-57.0,,,,5,1695844213.3952775,1695843900.0,
322056,,,,,,,66.915,10.425000000000004,6,1695844213.3953142,1695843900.0,
322057,,,,,,,0.4,10.424999999999956,7,1695844213.39535,1695843900.0,
322058,,,17.358355623333335,0.0,694.0,,,,8,1695844213.3953872,1695843900.0,
322059,,,60.130555496666666,0.0,1127.0,,,,9,1695844213.3954504,1695843900.0,
322060,,,55.46900763,0.0,1121.0,,,,10,1695844213.395505,1695843900.0,
322061,,,0.0156194719333333,0.0,0.62,,,,11,1695844213.3955624,1695843900.0,
322062,,,119.75536592000002,118.0,120.0,,,,12,1695844213.395604,1695843900.0,
322063,,,0.50524643445,0.0,9.471,,,,22,1695844213.3956494,1695843900.0,
322064,,,-59.78156684666667,-62.0,-58.0,,,,14,1695844213.3956883,1695843900.0,
322065,,,,,,,483.107,41.65500000000003,15,1695844213.395726,1695843900.0,
322066,,,,,,,2.129,41.654,16,1695844213.3957634,1695843900.0,
322067,,,100.57672395000006,91.0,118.0,,,,17,1695844213.3958,1695843900.0,
322068,,,117.86069606666663,105.0,144.0,,,,18,1695844213.3958378,1695843900.0,
322069,,,60.512785496666666,0.0,106.0,,,,19,1695844213.3958762,1695843900.0,
322070,,,0.8544880310666666,0.66,1.0,,,,20,1695844213.395913,1695843900.0,
322071,,,127.97397623666666,127.0,128.0,,,,21,1695844213.3959506,1695843900.0,
322072,,,0.9212394180699994,0.823,1.119,,,,46,1695844213.395987,1695843900.0,
322073,,,0.0,0.0,0.0,,,,45,1695844513.5025065,1695844200.0,
322074,,,70.66759819033332,70.6,70.7,,,,135,1695844513.5027485,1695844200.0,
322075,,,32.867598103666666,32.8,32.9,,,,136,1695844513.5028026,1695844200.0,
322076,,,13.632401942333331,13.6,13.7,,,,137,1695844513.5028582,1695844200.0,
322077,,,24.13473888033333,24.0,24.4,,,,138,1695844513.5029013,1695844200.0,
322078,,,945.9778120213332,942.3,956.5,,,,139,1695844513.5029438,1695844200.0,
322079,,,2972.982180993,2962.5,2976.6,,,,140,1695844513.5029898,1695844200.0,
322080,,,6.5,6.5,6.5,,,,141,1695844513.50303,1695844200.0,
322081,,,84.1,84.1,84.1,,,,142,1695844513.503068,1695844200.0,
322082,,,1209.5,1209.5,1209.5,,,,143,1695844513.5031445,1695844200.0,
322083,,,1.3807979851333332,0.97,2.15,,,,144,1695844513.503185,1695844200.0,
322084,,,1.4396615292666666,1.3,1.61,,,,145,1695844513.503225,1695844200.0,
322085,,,1.3439950566333336,1.31,1.39,,,,151,1695844513.5032618,1695844200.0,
322086,,,,,,,91958.1,245992.0000000001,152,1695844513.503299,1695844200.0,
322087,,,,,,,73877.7,166065.09999999992,153,1695844513.5033436,1695844200.0,
322088,,,0.1809887021766666,0.162,0.201,,,,154,1695844513.5033803,1695844200.0,
322089,,,0.1506582415,0.11,0.199,,,,155,1695844513.5034254,1695844200.0,
322090,,,,,,,326687334.0,715449379.0,156,1695844513.503463,1695844200.0,
322091,,,,,,,296244330.0,639205150.0,146,1695844513.5034993,1695844200.0,
322092,,,26.627841816666663,19.0,36.0,,,,55,1695844513.5035362,1695844200.0,
322093,,,0.88,0.88,0.88,,,,44,1695844513.5035813,1695844200.0,
322094,,,0.0,0.0,0.0,,,,59,1695844513.5036266,1695844200.0,
322095,,,2.03,2.03,2.03,,,,35,1695844513.503673,1695844200.0,
322096,,,558.8709469337,512.72,1348.84,,,,36,1695844513.503709,1695844200.0,
322097,,,226.39363096,226.0,227.0,,,,54,1695844513.5037456,1695844200.0,
322098,,,8685.368790832586,8685.3426,8685.388,,,,41,1695844513.5037825,1695844200.0,
322099,,,,,,,95.0495268799989,281.980142399996,40,1695844513.5038185,1695844200.0,1695340445.859198
322100,,,,,,,1156.2409,685.4159999999999,24,1695844513.503857,1695844200.0,
322101,,,89.87436507397545,1.68311786771829,375.739368925394,,,,3,1695844513.503894,1695844200.0,
322102,,,14.924912581454622,1.1795985334592,29.5986117931587,,,,134,1695844513.503934,1695844200.0,
322103,,,496.70598505326655,467.49,1296.12,,,,25,1695844513.5039723,1695844200.0,
322104,,,,,,,4827.8138,410.47720000000027,26,1695844513.5040083,1695844200.0,
322105,,,,,,,0.0018,0.0,27,1695844513.5040438,1695844200.0,
322106,,,123.83090730163336,123.37,124.32,,,,28,1695844513.5041134,1695844200.0,
322107,,,62.1659202063,44.5,336.02,,,,29,1695844513.5041826,1695844200.0,
322108,,,,,,,3857.5742,275.7327,30,1695844513.5042477,1695844200.0,
322109,,,,,,,2.4905,0.0,31,1695844513.5055966,1695844200.0,
322110,,,123.8309069698667,123.37,124.32,,,,56,1695844513.5056608,1695844200.0,
322111,,,384.0,384.0,384.0,,,,58,1695844513.5057068,1695844200.0,
322112,,,100.0,100.0,100.0,,,,57,1695844513.505746,1695844200.0,
322113,,,73.82685181866667,73.8,73.9,,,,52,1695844513.5057845,1695844200.0,
322114,,,71.37190085,71.2,71.4,,,,53,1695844513.5058217,1695844200.0,
322115,,,55.0,55.0,55.0,,,,13,1695844513.5058658,1695844200.0,
322116,,,-57.98624884000001,-60.0,-57.0,,,,5,1695844513.5059114,1695844200.0,
322117,,,,,,,66.916,10.425999999999997,6,1695844513.505957,1695844200.0,
322118,,,,,,,0.401,10.425999999999956,7,1695844513.5059953,1695844200.0,
322119,,,15.904177280000004,0.0,697.0,,,,8,1695844513.5060396,1695844200.0,
322120,,,60.42567241666666,0.0,1135.0,,,,9,1695844513.5061162,1695844200.0,
322121,,,55.524821026666665,0.0,1133.0,,,,10,1695844513.5061796,1695844200.0,
322122,,,0.0140995343666666,0.0,0.62,,,,11,1695844513.506218,1695844200.0,
322123,,,119.95990988,118.0,120.0,,,,12,1695844513.506263,1695844200.0,
322124,,,0.5062033759366666,0.0,9.503,,,,22,1695844513.506299,1695844200.0,
322125,,,-59.10628756333333,-62.0,-58.0,,,,14,1695844513.506336,1695844200.0,
322126,,,,,,,483.115,41.66300000000001,15,1695844513.5063715,1695844200.0,
322127,,,,,,,2.138,41.663,16,1695844513.5064392,1695844200.0,
322128,,,101.12137203,91.0,116.0,,,,17,1695844513.50648,1695844200.0,
322129,,,118.10482303666672,105.0,138.0,,,,18,1695844513.506523,1695844200.0,
322130,,,59.50160069999998,0.0,91.0,,,,19,1695844513.5065591,1695844200.0,
322131,,,0.8575295334999998,0.72,1.0,,,,20,1695844513.5065968,1695844200.0,
322132,,,128.37079564000004,128.0,129.0,,,,21,1695844513.5066366,1695844200.0,
322133,,,0.9200119198833328,0.822,1.072,,,,46,1695844513.5066743,1695844200.0,
322134,,,0.0,0.0,0.0,,,,45,1695844813.4169097,1695844500.0,
322135,,,70.7,70.7,70.7,,,,135,1695844813.4171174,1695844500.0,
322136,,,32.9,32.9,32.9,,,,136,1695844813.4171677,1695844500.0,
322137,,,13.6,13.6,13.6,,,,137,1695844813.4172077,1695844500.0,
322138,,,24.129992789333333,24.0,24.3,,,,138,1695844813.4172442,1695844500.0,
322139,,,945.7571907130002,942.1,953.0,,,,139,1695844813.4172814,1695844500.0,
322140,,,2973.192805637667,2965.9,2976.8,,,,140,1695844813.417317,1695844500.0,
322141,,,6.5,6.5,6.5,,,,141,1695844813.41735,1695844500.0,
322142,,,84.1,84.1,84.1,,,,142,1695844813.417384,1695844500.0,
322143,,,1209.5,1209.5,1209.5,,,,143,1695844813.4174173,1695844500.0,
322144,,,0.9992058137666664,0.72,1.4,,,,144,1695844813.41745,1695844500.0,
322145,,,1.1906831001,1.04,1.34,,,,145,1695844813.4174843,1695844500.0,
322146,,,1.2617180519666669,1.2,1.32,,,,151,1695844813.417518,1695844500.0,
322147,,,,,,,92009.6,246043.5000000001,152,1695844813.4175503,1695844500.0,
322148,,,,,,,73920.7,166108.09999999992,153,1695844813.4175825,1695844500.0,
322149,,,0.1800049635633333,0.156,0.203,,,,154,1695844813.417615,1695844500.0,
322150,,,0.15030772071,0.099,0.209,,,,155,1695844813.417647,1695844500.0,
322151,,,,,,,326884926.0,715646971.0,156,1695844813.4176786,1695844500.0,
322152,,,,,,,296433319.0,639394139.0,146,1695844813.4177103,1695844500.0,
322153,,,26.87625437666667,19.0,39.0,,,,55,1695844813.417742,1695844500.0,
322154,,,0.88,0.88,0.88,,,,44,1695844813.417776,1695844500.0,
322155,,,0.0,0.0,0.0,,,,59,1695844813.4178095,1695844500.0,
322156,,,2.03,2.03,2.03,,,,35,1695844813.4178443,1695844500.0,
322157,,,579.4368946725668,514.79,1795.92,,,,36,1695844813.417878,1695844500.0,
322158,,,227.5136387833333,227.0,228.0,,,,54,1695844813.4179108,1695844500.0,
322159,,,8685.4173314584,8685.388,8685.4371,,,,41,1695844813.4179432,1695844500.0,
322160,,,,,,,95.0697266199988,282.0003421399959,40,1695844813.417999,1695844500.0,1695340445.859198
322161,,,,,,,1156.29,685.4650999999999,24,1695844813.4180396,1695844500.0,
322162,,,38.08446549126584,3.31030468235009,135.61328192077,,,,3,1695844813.4180734,1695844500.0,
322163,,,21.986897676102164,3.79694334498021,44.7751418919342,,,,134,1695844813.4181535,1695844500.0,
322164,,,505.2614433822002,469.81,1749.38,,,,25,1695844813.418234,1695844500.0,
322165,,,,,,,4827.8554,410.5188000000008,26,1695844813.4182825,1695844500.0,
322166,,,,,,,0.0018,0.0,27,1695844813.4183278,1695844500.0,
322167,,,123.84244573970004,123.33,124.33,,,,28,1695844813.4183688,1695844500.0,
322168,,,74.1738667038667,44.45,336.02,,,,29,1695844813.418408,1695844500.0,
322169,,,,,,,3857.5817,275.7402000000002,30,1695844813.4184463,1695844500.0,
322170,,,,,,,2.4905,0.0,31,1695844813.4185195,1695844500.0,
322171,,,123.84244454383337,123.33,124.33,,,,56,1695844813.4185543,1695844500.0,
322172,,,384.0,384.0,384.0,,,,58,1695844813.4185877,1695844500.0,
322173,,,100.0,100.0,100.0,,,,57,1695844813.41862,1695844500.0,
322174,,,73.8,73.8,73.8,,,,52,1695844813.418652,1695844500.0,
322175,,,71.4,71.4,71.4,,,,53,1695844813.418684,1695844500.0,
322176,,,55.0,55.0,55.0,,,,13,1695844813.4187162,1695844500.0,
322177,,,-57.54278202,-59.0,-56.0,,,,5,1695844813.418749,1695844500.0,
322178,,,,,,,66.917,10.427,6,1695844813.418782,1695844500.0,
322179,,,,,,,0.402,10.426999999999955,7,1695844813.418814,1695844500.0,
322180,,,12.816195203333333,0.0,695.0,,,,8,1695844813.4188457,1695844500.0,
322181,,,37.31698068666667,0.0,1123.0,,,,9,1695844813.4188771,1695844500.0,
322182,,,33.21071290333333,0.0,1113.0,,,,10,1695844813.418911,1695844500.0,
322183,,,0.0114834804,0.0,0.62,,,,11,1695844813.418943,1695844500.0,
322184,,,119.9267496,118.0,120.0,,,,12,1695844813.418976,1695844500.0,
322185,,,0.3159257232766667,0.0,9.503,,,,22,1695844813.4190102,1695844500.0,
322186,,,-59.30556642,-61.0,-58.0,,,,14,1695844813.4190445,1695844500.0,
322187,,,,,,,483.124,41.672000000000025,15,1695844813.4191165,1695844500.0,
322188,,,,,,,2.146,41.671,16,1695844813.4191542,1695844500.0,
322189,,,101.27826208,91.0,132.0,,,,17,1695844813.4191873,1695844500.0,
322190,,,117.88009328999998,105.0,150.0,,,,18,1695844813.41922,1695844500.0,
322191,,,58.667631713333336,0.0,107.0,,,,19,1695844813.4192543,1695844500.0,
322192,,,0.8604148255666666,0.7,1.0,,,,20,1695844813.4192865,1695844500.0,
322193,,,128.40432768999997,127.0,129.0,,,,21,1695844813.4193182,1695844500.0,
322194,,,0.91856414225,0.82,1.166,,,,46,1695844813.419351,1695844500.0,
322195,,,0.0,0.0,0.0,,,,45,1695845113.081192,1695844800.0,
322196,,,70.7,70.7,70.7,,,,135,1695845113.081393,1695844800.0,
322197,,,32.9,32.9,32.9,,,,136,1695845113.0814512,1695844800.0,
322198,,,13.6,13.6,13.6,,,,137,1695845113.0815172,1695844800.0,
322199,,,24.132471100333333,24.1,24.4,,,,138,1695845113.081593,1695844800.0,
322200,,,945.7888586993332,942.6,957.4,,,,139,1695845113.0816443,1695844800.0,
322201,,,2973.1511384336663,2961.5,2976.3,,,,140,1695845113.081685,1695844800.0,
322202,,,6.5,6.5,6.5,,,,141,1695845113.0817246,1695844800.0,
322203,,,84.1,84.1,84.1,,,,142,1695845113.0817692,1695844800.0,
322204,,,1209.5,1209.5,1209.5,,,,143,1695845113.0818071,1695844800.0,
322205,,,0.9647736782666668,0.75,1.37,,,,144,1695845113.0818436,1695844800.0,
322206,,,1.018739619366667,0.95,1.08,,,,145,1695845113.0818834,1695844800.0,
322207,,,1.1619863876333334,1.13,1.2,,,,151,1695845113.081927,1695844800.0,
322208,,,,,,,92061.4,246095.3000000001,152,1695845113.0819647,1695844800.0,
322209,,,,,,,73963.8,166151.19999999992,153,1695845113.0820014,1695844800.0,
322210,,,0.1810502237566666,0.162,0.197,,,,154,1695845113.082038,1695844800.0,
322211,,,0.1506527001433333,0.105,0.198,,,,155,1695845113.0821018,1695844800.0,
322212,,,,,,,327085444.0,715847489.0,156,1695845113.0821457,1695844800.0,
322213,,,,,,,296624702.0,639585522.0,146,1695845113.0821826,1695844800.0,
322214,,,26.35076408,18.0,36.0,,,,55,1695845113.0822191,1695844800.0,
322215,,,0.88,0.88,0.88,,,,44,1695845113.0822551,1695844800.0,
322216,,,0.0,0.0,0.0,,,,59,1695845113.0822906,1695844800.0,
322217,,,2.03,2.03,2.03,,,,35,1695845113.082329,1695844800.0,
322218,,,545.0256853616331,515.44,1346.17,,,,36,1695845113.0823662,1695844800.0,
322219,,,228.64693418,228.0,229.0,,,,54,1695845113.0824037,1695844800.0,
322220,,,8685.463909110324,8685.4371,8685.4826,,,,41,1695845113.0824416,1695844800.0,
322221,,,,,,,95.0884453199988,282.01906083999586,40,1695845113.082486,1695844800.0,1695340445.859198
322222,,,,,,,1156.3355,685.5105999999998,24,1695845113.0825255,1695844800.0,
322223,,,2.3861789364809405,1.32513868922094,15.9492393620479,,,,3,1695845113.082563,1695844800.0,
322224,,,1.4116188038980484,0.815019474865287,10.1826185774786,,,,134,1695845113.0825994,1695844800.0,
322225,,,498.3519719924999,469.97,1298.58,,,,25,1695845113.0826354,1695844800.0,
322226,,,,,,,4827.8971,410.5605000000005,26,1695845113.082737,1695844800.0,
322227,,,,,,,0.0018,0.0,27,1695845113.0827746,1695844800.0,
322228,,,123.92246090496674,123.38,124.49,,,,28,1695845113.0828116,1695844800.0,
322229,,,46.67344930490001,44.33,65.23,,,,29,1695845113.082848,1695844800.0,
322230,,,,,,,3857.5855,275.74400000000014,30,1695845113.0829282,1695844800.0,
322231,,,,,,,2.4905,0.0,31,1695845113.082969,1695844800.0,
322232,,,123.92246291230003,123.38,124.49,,,,56,1695845113.0830057,1695844800.0,
322233,,,384.0,384.0,384.0,,,,58,1695845113.083044,1695844800.0,
322234,,,100.0,100.0,100.0,,,,57,1695845113.083119,1695844800.0,
322235,,,73.8,73.8,73.8,,,,52,1695845113.083166,1695844800.0,
322236,,,71.38006856933335,71.2,71.4,,,,53,1695845113.0832033,1695844800.0,
322237,,,55.0,55.0,55.0,,,,13,1695845113.0832405,1695844800.0,
322238,,,-57.75688098,-59.0,-57.0,,,,5,1695845113.08328,1695844800.0,
322239,,,,,,,66.919,10.428999999999997,6,1695845113.08332,1695844800.0,
322240,,,,,,,0.403,10.427999999999956,7,1695845113.0833566,1695844800.0,
322241,,,17.159802036666665,0.0,697.0,,,,8,1695845113.0833983,1695844800.0,
322242,,,60.57068591,0.0,1134.0,,,,9,1695845113.083436,1695844800.0,
322243,,,55.171007656666674,0.0,1132.0,,,,10,1695845113.0834737,1695844800.0,
322244,,,0.0153534653999999,0.0,0.62,,,,11,1695845113.083513,1695844800.0,
322245,,,119.96207646,118.0,120.0,,,,12,1695845113.0835516,1695844800.0,
322246,,,0.5076441708533334,0.0,9.528,,,,22,1695845113.08359,1695844800.0,
322247,,,-59.606178346666674,-61.0,-59.0,,,,14,1695845113.0836294,1695844800.0,
322248,,,,,,,483.132,41.68000000000001,15,1695845113.0836656,1695844800.0,
322249,,,,,,,2.155,41.68,16,1695845113.0837028,1695844800.0,
322250,,,101.14907740666676,91.0,131.0,,,,17,1695845113.083741,1695844800.0,
322251,,,117.53914212333336,106.0,136.0,,,,18,1695845113.0837796,1695844800.0,
322252,,,58.525269010000045,0.0,96.0,,,,19,1695845113.0838182,1695844800.0,
322253,,,0.8613560009000006,0.69,1.0,,,,20,1695845113.083864,1695844800.0,
322254,,,128.45394188333333,127.0,129.0,,,,21,1695845113.0839028,1695844800.0,
322255,,,0.9155665279,0.823,1.055,,,,46,1695845113.0839486,1695844800.0,
322256,,,0.0,0.0,0.0,,,,45,1695845412.97416,1695845100.0,
322257,,,70.7,70.7,70.7,,,,135,1695845412.9743829,1695845100.0,
322258,,,32.9,32.9,32.9,,,,136,1695845412.9744403,1695845100.0,
322259,,,13.6,13.6,13.6,,,,137,1695845412.974488,1695845100.0,
322260,,,24.17252845133333,24.1,24.5,,,,138,1695845412.9745808,1695845100.0,
322261,,,947.3537071593336,943.3,958.4,,,,139,1695845412.974642,1695845100.0,
322262,,,2971.611290210666,2960.6,2975.7,,,,140,1695845412.9746947,1695845100.0,
322263,,,6.5,6.5,6.5,,,,141,1695845412.9747438,1695845100.0,
322264,,,84.1,84.1,84.1,,,,142,1695845412.974785,1695845100.0,
322265,,,1209.5,1209.5,1209.5,,,,143,1695845412.974847,1695845100.0,
322266,,,0.9171861661,0.6,1.43,,,,144,1695845412.974892,1695845100.0,
322267,,,0.9837264368333336,0.88,1.09,,,,145,1695845412.9749343,1695845100.0,
322268,,,1.1037334762666666,1.05,1.14,,,,151,1695845412.9749746,1695845100.0,
322269,,,,,,,92113.5,246147.4000000001,152,1695845412.975016,1695845100.0,
322270,,,,,,,74006.8,166194.19999999992,153,1695845412.9750695,1695845100.0,
322271,,,0.1815783389866666,0.166,0.197,,,,154,1695845412.9751437,1695845100.0,
322272,,,0.1503846096433333,0.106,0.199,,,,155,1695845412.9751928,1695845100.0,
322273,,,,,,,327287938.0,716049983.0,156,1695845412.9752328,1695845100.0,
322274,,,,,,,296817978.0,639778798.0,146,1695845412.975272,1695845100.0,
322275,,,25.826718356666664,18.0,34.0,,,,55,1695845412.9753122,1695845100.0,
322276,,,0.88,0.88,0.88,,,,44,1695845412.9753523,1695845100.0,
322277,,,0.0,0.0,0.0,,,,59,1695845412.9754589,1695845100.0,
322278,,,2.03,2.03,2.03,,,,35,1695845412.975508,1695845100.0,
322279,,,468.9759825429333,327.54,1743.31,,,,36,1695845412.975561,1695845100.0,
322280,,,229.7668360833333,229.0,230.0,,,,54,1695845412.975615,1695845100.0,
322281,,,8685.50579951665,8685.4826,8685.5193,,,,41,1695845412.9756598,1695845100.0,
322282,,,,,,,95.1035436999989,282.034159219996,40,1695845412.9757028,1695845100.0,1695340445.859198
322283,,,,,,,1156.3722,685.5473,24,1695845412.9757483,1695845100.0,
322284,,,5.272478596525768,1.31669232806015,38.9675105669396,,,,3,1695845412.975792,1695845100.0,
322285,,,0.9704686833219318,0.735573248268048,1.50283830248948,,,,134,1695845412.975835,1695845100.0,
322286,,,341.70492568036667,192.21,1016.18,,,,25,1695845412.975874,1695845100.0,
322287,,,,,,,4827.9249,410.58830000000034,26,1695845412.9759164,1695845100.0,
322288,,,,,,,0.0018,0.0,27,1695845412.9759536,1695845100.0,
322289,,,123.72866271420004,122.86,124.15,,,,28,1695845412.9759908,1695845100.0,
322290,,,127.28635671896669,44.81,1255.44,,,,29,1695845412.9760404,1695845100.0,
322291,,,,,,,3857.5944,275.75289999999995,30,1695845412.9761128,1695845100.0,
322292,,,,,,,2.4905,0.0,31,1695845412.9761631,1695845100.0,
322293,,,123.72866185676668,122.86,124.15,,,,56,1695845412.9762104,1695845100.0,
322294,,,384.0,384.0,384.0,,,,58,1695845412.9762502,1695845100.0,
322295,,,100.0,100.0,100.0,,,,57,1695845412.976288,1695845100.0,
322296,,,73.8,73.8,73.8,,,,52,1695845412.9763253,1695845100.0,
322297,,,71.4,71.4,71.4,,,,53,1695845412.9763632,1695845100.0,
322298,,,55.0,55.0,55.0,,,,13,1695845412.9764018,1695845100.0,
322299,,,-58.61993911666666,-59.0,-58.0,,,,5,1695845412.9764447,1695845100.0,
322300,,,,,,,66.92,10.43,6,1695845412.9764824,1695845100.0,
322301,,,,,,,0.405,10.429999999999955,7,1695845412.9765203,1695845100.0,
322302,,,16.441503986666667,0.0,699.0,,,,8,1695845412.9765692,1695845100.0,
322303,,,59.62010831333333,0.0,1130.0,,,,9,1695845412.9766111,1695845100.0,
322304,,,55.24961224333333,0.0,1112.0,,,,10,1695845412.976648,1695845100.0,
322305,,,0.0146244332,0.0,0.62,,,,11,1695845412.9766924,1695845100.0,
322306,,,119.89975791333332,118.0,120.0,,,,12,1695845412.97673,1695845100.0,
322307,,,0.5039125913966667,0.0,9.536,,,,22,1695845412.9767668,1695845100.0,
322308,,,-59.39372686,-62.0,-58.0,,,,14,1695845412.9768128,1695845100.0,
322309,,,,,,,483.141,41.68900000000002,15,1695845412.976851,1695845100.0,
322310,,,,,,,2.163,41.688,16,1695845412.9768908,1695845100.0,
322311,,,101.00415852333327,91.0,125.0,,,,17,1695845412.9769287,1695845100.0,
322312,,,117.19767108333328,105.0,154.0,,,,18,1695845412.9769757,1695845100.0,
322313,,,57.81411175666667,0.0,114.0,,,,19,1695845412.9770143,1695845100.0,
322314,,,0.8630753220000003,0.67,1.0,,,,20,1695845412.977058,1695845100.0,
322315,,,128.74422577,128.0,129.0,,,,21,1695845412.9771252,1695845100.0,
322316,,,0.9118662899133332,0.815,1.201,,,,46,1695845412.9771736,1695845100.0,
322317,,,0.0,0.0,0.0,,,,45,1695845712.8193324,1695845400.0,
322318,,,70.64250926199999,70.6,70.7,,,,135,1695845712.8195646,1695845400.0,
322319,,,32.84250931766666,32.8,32.9,,,,136,1695845712.8196394,1695845400.0,
322320,,,13.657490656666663,13.6,13.7,,,,137,1695845712.8197043,1695845400.0,
322321,,,24.14007734666667,24.0,24.4,,,,138,1695845712.819767,1695845400.0,
322322,,,945.8728241136668,941.6,956.8,,,,139,1695845712.8198278,1695845400.0,
322323,,,2973.054646357667,2962.1,2977.3,,,,140,1695845712.8198884,1695845400.0,
322324,,,6.5,6.5,6.5,,,,141,1695845712.8199458,1695845400.0,
322325,,,84.1,84.1,84.1,,,,142,1695845712.8200016,1695845400.0,
322326,,,1209.5,1209.5,1209.5,,,,143,1695845712.8200564,1695845400.0,
322327,,,0.7300493016666668,0.52,1.36,,,,144,1695845712.8201373,1695845400.0,
322328,,,0.8197502886,0.78,0.94,,,,145,1695845712.8201864,1695845400.0,
322329,,,0.9934941439666668,0.96,1.05,,,,151,1695845712.8202326,1695845400.0,
322330,,,,,,,92165.4,246199.3000000001,152,1695845712.8202794,1695845400.0,
322331,,,,,,,74049.8,166237.19999999992,153,1695845712.8203623,1695845400.0,
322332,,,0.18145566801,0.159,0.197,,,,154,1695845712.8204389,1695845400.0,
322333,,,0.1499945145399999,0.106,0.198,,,,155,1695845712.8204808,1695845400.0,
322334,,,,,,,327493878.0,716255923.0,156,1695845712.8205192,1695845400.0,
322335,,,,,,,297014594.0,639975414.0,146,1695845712.8205578,1695845400.0,
322336,,,25.852591000000004,18.0,34.0,,,,55,1695845712.8205955,1695845400.0,
322337,,,0.88,0.88,0.88,,,,44,1695845712.8206315,1695845400.0,
322338,,,0.0,0.0,0.0,,,,59,1695845712.8206775,1695845400.0,
322339,,,2.03,2.03,2.03,,,,35,1695845712.820717,1695845400.0,
322340,,,681.9061610317335,628.0,1486.92,,,,36,1695845712.820755,1695845400.0,
322341,,,230.9166855533333,230.0,232.0,,,,54,1695845712.820793,1695845400.0,
322342,,,8685.552202591543,8685.5193,8685.5752,,,,41,1695845712.8208294,1695845400.0,
322343,,,,,,,95.1265409599989,282.057156479996,40,1695845712.8208697,1695845400.0,1695340445.859198
322344,,,,,,,1156.4281,685.6032,24,1695845712.8209083,1695845400.0,
322345,,,2.915712202839616,1.31855619811845,13.0052815186601,,,,3,1695845712.8209453,1695845400.0,
322346,,,1.2841342329360297,0.786135910691213,4.02268428215257,,,,134,1695845712.8209827,1695845400.0,
322347,,,546.037319661,493.02,1351.92,,,,25,1695845712.8210192,1695845400.0,
322348,,,,,,,4827.9695,410.6329000000005,26,1695845712.821056,1695845400.0,
322349,,,,,,,0.0018,0.0,27,1695845712.8211193,1695845400.0,
322350,,,123.70819605406662,123.38,124.26,,,,28,1695845712.8211586,1695845400.0,
322351,,,135.87302848843336,132.85,147.95,,,,29,1695845712.821196,1695845400.0,
322352,,,,,,,3857.6057,275.7642000000001,30,1695845712.8212368,1695845400.0,
322353,,,,,,,2.4905,0.0,31,1695845712.821276,1695845400.0,
322354,,,123.70819562400004,123.38,124.26,,,,56,1695845712.8213196,1695845400.0,
322355,,,384.0,384.0,384.0,,,,58,1695845712.8213575,1695845400.0,
322356,,,100.0,100.0,100.0,,,,57,1695845712.8213952,1695845400.0,
322357,,,73.8,73.8,73.8,,,,52,1695845712.8214316,1695845400.0,
322358,,,71.4,71.4,71.4,,,,53,1695845712.821468,1695845400.0,
322359,,,55.0,55.0,55.0,,,,13,1695845712.821505,1695845400.0,
322360,,,-58.20927173666667,-60.0,-56.0,,,,5,1695845712.8215463,1695845400.0,
322361,,,,,,,66.922,10.431999999999997,6,1695845712.8216016,1695845400.0,
322362,,,,,,,0.407,10.431999999999956,7,1695845712.8217046,1695845400.0,
322363,,,36.37905776,0.0,710.0,,,,8,1695845712.8217473,1695845400.0,
322364,,,91.63369561,0.0,1447.0,,,,9,1695845712.821791,1695845400.0,
322365,,,81.75604032666665,0.0,1261.0,,,,10,1695845712.8218284,1695845400.0,
322366,,,0.0283427663333333,0.0,0.62,,,,11,1695845712.8218665,1695845400.0,
322367,,,119.85282094666668,118.0,120.0,,,,12,1695845712.8219025,1695845400.0,
322368,,,0.7742195435866667,0.0,12.061,,,,22,1695845712.8219385,1695845400.0,
322369,,,-60.48787555333334,-62.0,-58.0,,,,14,1695845712.8219757,1695845400.0,
322370,,,,,,,483.149,41.697,15,1695845712.8220112,1695845400.0,
322371,,,,,,,2.172,41.697,16,1695845712.822048,1695845400.0,
322372,,,101.15351353333332,91.0,124.0,,,,17,1695845712.8221042,1695845400.0,
322373,,,116.66768706333328,105.0,140.0,,,,18,1695845712.8221447,1695845400.0,
322374,,,57.02125027666668,0.0,94.0,,,,19,1695845712.8221817,1695845400.0,
322375,,,0.8672139902000006,0.7,1.0,,,,20,1695845712.8222198,1695845400.0,
322376,,,128.20056428,127.0,129.0,,,,21,1695845712.8222575,1695845400.0,
322377,,,0.909669328156667,0.816,1.093,,,,46,1695845712.8222933,1695845400.0,
322378,,,0.0,0.0,0.0,,,,45,1695846012.7727137,1695845700.0,
322379,,,70.6,70.6,70.6,,,,135,1695846012.7729094,1695845700.0,
322380,,,32.86249853166667,32.8,32.9,,,,136,1695846012.7729695,1695845700.0,
322381,,,13.637501543333334,13.6,13.7,,,,137,1695846012.7730296,1695845700.0,
322382,,,24.11251496966667,24.0,24.2,,,,138,1695846012.7731435,1695845700.0,
322383,,,944.9571806083331,941.7,947.1,,,,139,1695846012.77325,1695845700.0,
322384,,,2974.0203173726663,2971.9,2977.3,,,,140,1695846012.773332,1695845700.0,
322385,,,6.5,6.5,6.5,,,,141,1695846012.773388,1695845700.0,
322386,,,84.1,84.1,84.1,,,,142,1695846012.7734444,1695845700.0,
322387,,,1209.5,1209.5,1209.5,,,,143,1695846012.7734952,1695845700.0,
322388,,,1.3367397064666666,1.09,1.63,,,,144,1695846012.773549,1695845700.0,
322389,,,1.0677378822666663,0.91,1.23,,,,145,1695846012.7736268,1695845700.0,
322390,,,1.0442460960666669,1.0,1.1,,,,151,1695846012.7737024,1695845700.0,
322391,,,,,,,92217.8,246251.70000000013,152,1695846012.773785,1695845700.0,
322392,,,,,,,74092.9,166280.29999999993,153,1695846012.773867,1695845700.0,
322393,,,0.18313208652,0.166,0.198,,,,154,1695846012.773953,1695845700.0,
322394,,,0.1504752231633333,0.107,0.195,,,,155,1695846012.7740123,1695845700.0,
322395,,,,,,,327700894.0,716462939.0,156,1695846012.774063,1695845700.0,
322396,,,,,,,297211890.0,640172710.0,146,1695846012.774207,1695845700.0,
322397,,,25.45251275666666,18.0,33.0,,,,55,1695846012.7742898,1695845700.0,
322398,,,0.88,0.88,0.88,,,,44,1695846012.7743464,1695845700.0,
322399,,,0.0,0.0,0.0,,,,59,1695846012.774413,1695845700.0,
322400,,,2.03,2.03,2.03,,,,35,1695846012.7744875,1695845700.0,
322401,,,644.1162950359999,610.05,1444.59,,,,36,1695846012.774548,1695845700.0,
322402,,,232.14030217,232.0,233.0,,,,54,1695846012.7745998,1695845700.0,
322403,,,8685.608033122406,8685.5752,8685.6291,,,,41,1695846012.7746491,1695845700.0,
322404,,,,,,,95.1487154199988,282.0793309399959,40,1695846012.7746978,1695845700.0,1695340445.859198
322405,,,,,,,1156.482,685.6570999999999,24,1695846012.7747486,1695845700.0,
322406,,,207.07574683119003,1.37612637393957,883.891339611431,,,,3,1695846012.7747982,1695845700.0,
322407,,,2.663346333063862,0.811326322184277,9.81841259852393,,,,134,1695846012.7748475,1695845700.0,
322408,,,509.6728850553,477.27,1310.06,,,,25,1695846012.7749028,1695845700.0,
322409,,,,,,,4828.0122,410.6756000000005,26,1695846012.7749538,1695845700.0,
322410,,,,,,,0.0018,0.0,27,1695846012.7750363,1695845700.0,
322411,,,123.71743754616664,123.43,124.1,,,,28,1695846012.7751431,1695845700.0,
322412,,,134.43657696326667,132.39,138.95,,,,29,1695846012.775201,1695845700.0,
322413,,,,,,,3857.6169,275.7754,30,1695846012.775251,1695845700.0,
322414,,,,,,,2.4905,0.0,31,1695846012.7753024,1695845700.0,
322415,,,123.71743879086664,123.43,124.1,,,,56,1695846012.7753584,1695845700.0,
322416,,,384.0,384.0,384.0,,,,58,1695846012.7754078,1695845700.0,
322417,,,100.0,100.0,100.0,,,,57,1695846012.775457,1695845700.0,
322418,,,73.8,73.8,73.8,,,,52,1695846012.77551,1695845700.0,
322419,,,71.4,71.4,71.4,,,,53,1695846012.7755592,1695845700.0,
322420,,,55.46437724333333,55.0,56.0,,,,13,1695846012.7756078,1695845700.0,
322421,,,-58.66723324,-60.0,-57.0,,,,5,1695846012.7756665,1695845700.0,
322422,,,,,,,66.924,10.434000000000005,6,1695846012.7757182,1695845700.0,
322423,,,,,,,0.409,10.433999999999957,7,1695846012.775767,1695845700.0,
322424,,,19.28059547,0.0,695.0,,,,8,1695846012.7758172,1695845700.0,
322425,,,82.05747544,0.0,1134.0,,,,9,1695846012.7758677,1695845700.0,
322426,,,76.88810822,0.0,1127.0,,,,10,1695846012.775918,1695845700.0,
322427,,,0.0206218381333333,0.0,1.0,,,,11,1695846012.7759666,1695845700.0,
322428,,,119.88014992666666,118.0,120.0,,,,12,1695846012.7760158,1695845700.0,
322429,,,0.6926969615099999,0.0,9.487,,,,22,1695846012.776066,1695845700.0,
322430,,,-59.71855073,-62.0,-58.0,,,,14,1695846012.776158,1695845700.0,
322431,,,,,,,483.158,41.70600000000002,15,1695846012.776219,1695845700.0,
322432,,,,,,,2.18,41.705000000000005,16,1695846012.7762675,1695845700.0,
322433,,,101.00632569333332,92.0,119.0,,,,17,1695846012.77631,1695845700.0,
322434,,,117.29769637666668,105.0,133.0,,,,18,1695846012.7763531,1695845700.0,
322435,,,58.5388747433333,0.0,93.0,,,,19,1695846012.776397,1695845700.0,
322436,,,0.8619030622999999,0.71,1.0,,,,20,1695846012.7764385,1695845700.0,
322437,,,128.28792901,127.0,129.0,,,,21,1695846012.7764864,1695845700.0,
322438,,,0.9142711887533332,0.821,1.034,,,,46,1695846012.7765274,1695845700.0,
322439,,,0.0,0.0,0.0,,,,45,1695846312.6537445,1695846000.0,
322440,,,70.63247351066666,70.6,70.7,,,,135,1695846312.6539426,1695846000.0,
322441,,,32.9,32.9,32.9,,,,136,1695846312.653996,1695846000.0,
322442,,,13.6,13.6,13.6,,,,137,1695846312.6540413,1695846000.0,
322443,,,24.107526061666665,24.0,24.3,,,,138,1695846312.6541383,1695846000.0,
322444,,,944.6955173026664,940.3,952.7,,,,139,1695846312.6541836,1695846000.0,
322445,,,2974.249480165,2966.2,2978.6,,,,140,1695846312.6542208,1695846000.0,
322446,,,6.5,6.5,6.5,,,,141,1695846312.6542542,1695846000.0,
322447,,,84.1,84.1,84.1,,,,142,1695846312.654286,1695846000.0,
322448,,,1209.5,1209.5,1209.5,,,,143,1695846312.654318,1695846000.0,
322449,,,1.4517134457333334,1.18,1.65,,,,144,1695846312.654352,1695846000.0,
322450,,,1.311701440033333,1.23,1.4,,,,145,1695846312.654385,1695846000.0,
322451,,,1.1537191440666668,1.1,1.21,,,,151,1695846312.654418,1695846000.0,
322452,,,,,,,92270.0,246303.9000000001,152,1695846312.6544504,1695846000.0,
322453,,,,,,,74135.7,166323.09999999992,153,1695846312.6544833,1695846000.0,
322454,,,0.1823296398999999,0.168,0.197,,,,154,1695846312.6545153,1695846000.0,
322455,,,0.1497095252133333,0.106,0.196,,,,155,1695846312.654547,1695846000.0,
322456,,,,,,,327905733.0,716667778.0,156,1695846312.6545794,1695846000.0,
322457,,,,,,,297407238.0,640368058.0,146,1695846312.6546106,1695846000.0,
322458,,,24.751364806666672,16.0,32.0,,,,55,1695846312.654643,1695846000.0,
322459,,,0.88,0.88,0.88,,,,44,1695846312.654676,1695846000.0,
322460,,,0.0,0.0,0.0,,,,59,1695846312.6547086,1695846000.0,
322461,,,2.03,2.03,2.03,,,,35,1695846312.654744,1695846000.0,
322462,,,633.9529996688999,600.89,1560.22,,,,36,1695846312.6547768,1695846000.0,
322463,,,233.26345704666667,233.0,234.0,,,,54,1695846312.6548092,1695846000.0,
322464,,,8685.660860563521,8685.6291,8685.6839,,,,41,1695846312.654842,1695846000.0,
322465,,,,,,,95.1712601399989,282.101875659996,40,1695846312.6548734,1695846000.0,1695340445.859198
322466,,,,,,,1156.5368,685.7119,24,1695846312.6549056,1695846000.0,
322467,,,95.38853829355467,25.9779840471099,291.078393944678,,,,3,1695846312.6549363,1695846000.0,
322468,,,2.1358007473257308,1.0575323427296,3.22231064343032,,,,134,1695846312.6549675,1695846000.0,
322469,,,500.0992648389667,468.32,1427.65,,,,25,1695846312.6549988,1695846000.0,
322470,,,,,,,4828.0557,410.71910000000025,26,1695846312.65503,1695846000.0,
322471,,,,,,,0.0018,0.0,27,1695846312.6551192,1695846000.0,
322472,,,123.5102395671333,123.32,123.87,,,,28,1695846312.6551611,1695846000.0,
322473,,,133.85473736243338,131.92,139.69,,,,29,1695846312.6552136,1695846000.0,
322474,,,,,,,3857.6282,275.7867000000001,30,1695846312.6552536,1695846000.0,
322475,,,,,,,2.4905,0.0,31,1695846312.6552925,1695846000.0,
322476,,,123.51023911083333,123.32,123.87,,,,56,1695846312.6553397,1695846000.0,
322477,,,384.0,384.0,384.0,,,,58,1695846312.6553771,1695846000.0,
322478,,,100.0,100.0,100.0,,,,57,1695846312.6554232,1695846000.0,
322479,,,73.8,73.8,73.8,,,,52,1695846312.655465,1695846000.0,
322480,,,71.432863544,71.4,71.6,,,,53,1695846312.655508,1695846000.0,
322481,,,55.43592414,55.0,56.0,,,,13,1695846312.655544,1695846000.0,
322482,,,-58.200137306666655,-59.0,-57.0,,,,5,1695846312.6555915,1695846000.0,
322483,,,,,,,66.925,10.434999999999995,6,1695846312.6556296,1695846000.0,
322484,,,,,,,0.41,10.434999999999956,7,1695846312.6556733,1695846000.0,
322485,,,18.847833686666664,0.0,693.0,,,,8,1695846312.6557183,1695846000.0,
322486,,,63.21607850666667,0.0,1136.0,,,,9,1695846312.6557553,1695846000.0,
322487,,,57.84641226,0.0,1107.0,,,,10,1695846312.6557915,1695846000.0,
322488,,,0.0168691506333333,0.0,0.62,,,,11,1695846312.6558275,1695846000.0,
322489,,,119.79327754,118.0,120.0,,,,12,1695846312.6558635,1695846000.0,
322490,,,0.5355708543366666,0.0,9.479,,,,22,1695846312.655902,1695846000.0,
322491,,,-59.79306666333334,-61.0,-58.0,,,,14,1695846312.6559443,1695846000.0,
322492,,,,,,,483.166,41.714,15,1695846312.655981,1695846000.0,
322493,,,,,,,2.188,41.71300000000001,16,1695846312.6560192,1695846000.0,
322494,,,101.10092636000002,91.0,114.0,,,,17,1695846312.6560557,1695846000.0,
322495,,,116.78187221333336,105.0,131.0,,,,18,1695846312.656124,1695846000.0,
322496,,,57.34385102000002,0.0,85.0,,,,19,1695846312.656163,1695846000.0,
322497,,,0.8665032260333332,0.73,1.0,,,,20,1695846312.6562002,1695846000.0,
322498,,,127.97666855,127.0,128.0,,,,21,1695846312.6562376,1695846000.0,
322499,,,0.9115353284333334,0.82,1.023,,,,46,1695846312.656275,1695846000.0,
322500,,,0.0,0.0,0.0,,,,45,1695846612.635986,1695846300.0,
322501,,,70.7,70.7,70.7,,,,135,1695846612.6362274,1695846300.0,
322502,,,32.9,32.9,32.9,,,,136,1695846612.636289,1695846300.0,
322503,,,13.6,13.6,13.6,,,,137,1695846612.636335,1695846300.0,
322504,,,24.124994573666665,24.0,24.2,,,,138,1695846612.6363769,1695846300.0,
322505,,,945.4621791303334,941.1,950.2,,,,139,1695846612.6364183,1695846300.0,
322506,,,2973.495356961,2968.8,2977.8,,,,140,1695846612.6364584,1695846300.0,
322507,,,6.5,6.5,6.5,,,,141,1695846612.636498,1695846300.0,
322508,,,84.1,84.1,84.1,,,,142,1695846612.636536,1695846300.0,
322509,,,1209.5,1209.5,1209.5,,,,143,1695846612.6365745,1695846300.0,
322510,,,1.7514025306,1.01,2.75,,,,144,1695846612.6366372,1695846300.0,
322511,,,1.5999878209999998,1.38,1.73,,,,145,1695846612.6366975,1695846300.0,
322512,,,1.320218857233333,1.2,1.37,,,,151,1695846612.636739,1695846300.0,
322513,,,,,,,92322.0,246355.9000000001,152,1695846612.636778,1695846300.0,
322514,,,,,,,74178.6,166365.99999999994,153,1695846612.6368215,1695846300.0,
322515,,,0.1817231295566666,0.168,0.197,,,,154,1695846612.6368604,1695846300.0,
322516,,,0.1498522429066666,0.105,0.197,,,,155,1695846612.6369,1695846300.0,
322517,,,,,,,328108581.0,716870626.0,156,1695846612.636939,1695846300.0,
322518,,,,,,,297600593.0,640561413.0,146,1695846612.6369843,1695846300.0,
322519,,,25.19975617333333,18.0,32.0,,,,55,1695846612.6370227,1695846300.0,
322520,,,0.88,0.88,0.88,,,,44,1695846612.637062,1695846300.0,
322521,,,0.0,0.0,0.0,,,,59,1695846612.6371372,1695846300.0,
322522,,,2.03,2.03,2.03,,,,35,1695846612.6371863,1695846300.0,
322523,,,728.4129433392001,606.63,2291.04,,,,36,1695846612.637228,1695846300.0,
322524,,,234.38349324,234.0,235.0,,,,54,1695846612.6372688,1695846300.0,
322525,,,8685.716566098672,8685.6839,8685.7425,,,,41,1695846612.6373086,1695846300.0,
322526,,,,,,,95.1953681799988,282.12598369999586,40,1695846612.637348,1695846300.0,1695340445.859198
322527,,,,,,,1156.5954,685.7704999999999,24,1695846612.637395,1695846300.0,
322528,,,117.445326618402,1.3900854709323,279.814662397461,,,,3,1695846612.637436,1695846300.0,
322529,,,1.8639647362335243,1.20605177660429,3.05119833662215,,,,134,1695846612.6374774,1695846300.0,
322530,,,594.5281556153333,474.08,2147.91,,,,25,1695846612.637516,1695846300.0,
322531,,,,,,,4828.1032,410.7665999999999,26,1695846612.6375537,1695846300.0,
322532,,,,,,,0.0018,0.0,27,1695846612.6375911,1695846300.0,
322533,,,123.50216916033334,123.18,124.15,,,,28,1695846612.6376295,1695846300.0,
322534,,,133.8859867501667,131.44,144.93,,,,29,1695846612.6376736,1695846300.0,
322535,,,,,,,3857.6393,275.7977999999998,30,1695846612.637717,1695846300.0,
322536,,,,,,,2.4905,0.0,31,1695846612.6377556,1695846300.0,
322537,,,123.50216974486668,123.18,124.15,,,,56,1695846612.6377945,1695846300.0,
322538,,,384.0,384.0,384.0,,,,58,1695846612.6378324,1695846300.0,
322539,,,100.0,100.0,100.0,,,,57,1695846612.6378696,1695846300.0,
322540,,,73.839751346,73.8,73.9,,,,52,1695846612.6379106,1695846300.0,
322541,,,71.60001294666667,71.4,71.8,,,,53,1695846612.6379502,1695846300.0,
322542,,,55.0,55.0,55.0,,,,13,1695846612.6379974,1695846300.0,
322543,,,-58.659824196666655,-60.0,-57.0,,,,5,1695846612.6380389,1695846300.0,
322544,,,,,,,66.927,10.437000000000005,6,1695846612.638105,1695846300.0,
322545,,,,,,,0.411,10.435999999999956,7,1695846612.6381512,1695846300.0,
322546,,,16.255376073333334,0.0,692.0,,,,8,1695846612.6381922,1695846300.0,
322547,,,36.40490022666667,0.0,1118.0,,,,9,1695846612.6382306,1695846300.0,
322548,,,31.402876936666665,0.0,879.0,,,,10,1695846612.63827,1695846300.0,
322549,,,0.0184277323333333,0.0,0.64,,,,11,1695846612.638307,1695846300.0,
322550,,,119.89331497333332,118.0,120.0,,,,12,1695846612.638345,1695846300.0,
322551,,,0.3088603588833333,0.0,9.471,,,,22,1695846612.6383913,1695846300.0,
322552,,,-58.99330883,-62.0,-58.0,,,,14,1695846612.6384308,1695846300.0,
322553,,,,,,,483.174,41.72199999999998,15,1695846612.6384704,1695846300.0,
322554,,,,,,,2.197,41.72200000000001,16,1695846612.638517,1695846300.0,
322555,,,100.99820141999996,91.0,125.0,,,,17,1695846612.6385562,1695846300.0,
322556,,,116.9113194866666,105.0,138.0,,,,18,1695846612.6385956,1695846300.0,
322557,,,57.50219951,0.0,99.0,,,,19,1695846612.638637,1695846300.0,
322558,,,0.8648325710333327,0.68,1.0,,,,20,1695846612.6386764,1695846300.0,
322559,,,127.97339640333334,127.0,128.0,,,,21,1695846612.6387146,1695846300.0,
322560,,,0.9131174733399996,0.822,1.078,,,,46,1695846612.6387525,1695846300.0,
322561,,,0.0,0.0,0.0,,,,45,1695846912.6166756,1695846600.0,
322562,,,70.7,70.7,70.7,,,,135,1695846912.6168857,1695846600.0,
322563,,,32.9,32.9,32.9,,,,136,1695846912.6169343,1695846600.0,
322564,,,13.6,13.6,13.6,,,,137,1695846912.6169777,1695846600.0,
322565,,,24.112356519999995,24.0,24.3,,,,138,1695846912.6170182,1695846600.0,
322566,,,945.5971998003334,941.3,953.1,,,,139,1695846912.6170688,1695846600.0,
322567,,,2973.3502821243324,2965.9,2977.7,,,,140,1695846912.6171558,1695846600.0,
322568,,,6.5,6.5,6.5,,,,141,1695846912.6171975,1695846600.0,
322569,,,84.1,84.1,84.1,,,,142,1695846912.6172426,1695846600.0,
322570,,,1209.5,1209.5,1209.5,,,,143,1695846912.6172855,1695846600.0,
322571,,,1.2011055102333337,0.94,1.62,,,,144,1695846912.6173248,1695846600.0,
322572,,,1.3600290574333334,1.3,1.48,,,,145,1695846912.6173644,1695846600.0,
322573,,,1.292254161766667,1.27,1.32,,,,151,1695846912.6174023,1695846600.0,
322574,,,,,,,92374.3,246408.20000000013,152,1695846912.61744,1695846600.0,
322575,,,,,,,74221.9,166409.29999999993,153,1695846912.617493,1695846600.0,
322576,,,0.1831074651166666,0.164,0.2,,,,154,1695846912.617571,1695846600.0,
322577,,,0.1511881534,0.115,0.197,,,,155,1695846912.6176443,1695846600.0,
322578,,,,,,,328316117.0,717078162.0,156,1695846912.6176994,1695846600.0,
322579,,,,,,,297798913.0,640759733.0,146,1695846912.6177526,1695846600.0,
322580,,,25.899839,19.0,38.0,,,,55,1695846912.6178007,1695846600.0,
322581,,,0.88,0.88,0.88,,,,44,1695846912.6178498,1695846600.0,
322582,,,0.0,0.0,0.0,,,,59,1695846912.6179123,1695846600.0,
322583,,,2.03,2.03,2.03,,,,35,1695846912.617974,1695846600.0,
322584,,,733.554129797133,707.28,1531.01,,,,36,1695846912.6180294,1695846600.0,
322585,,,235.50353002666665,235.0,236.0,,,,54,1695846912.618149,1695846600.0,
322586,,,8685.77771071325,8685.7425,8685.8042,,,,41,1695846912.6182506,1695846600.0,
322587,,,,,,,95.2207515599988,282.15136707999585,40,1695846912.618348,1695846600.0,1695340445.859198
322588,,,,,,,1156.6571,685.8321999999998,24,1695846912.618413,1695846600.0,
322589,,,167.19478450861502,34.3728198046725,306.097101113162,,,,3,1695846912.6184754,1695846600.0,
322590,,,2.3825568705643496,1.18562628572385,3.87049259774233,,,,134,1695846912.6185384,1695846600.0,
322591,,,601.7286839984333,577.08,1399.34,,,,25,1695846912.6185796,1695846600.0,
322592,,,,,,,4828.1538,410.8172000000004,26,1695846912.6186182,1695846600.0,
322593,,,,,,,0.0018,0.0,27,1695846912.618656,1695846600.0,
322594,,,123.47315098226665,123.08,124.15,,,,28,1695846912.618696,1695846600.0,
322595,,,131.82907343756668,130.2,146.5,,,,29,1695846912.6187344,1695846600.0,
322596,,,,,,,3857.6504,275.8089,30,1695846912.6187725,1695846600.0,
322597,,,,,,,2.4905,0.0,31,1695846912.6188104,1695846600.0,
322598,,,123.47314911543332,123.08,124.15,,,,56,1695846912.6188474,1695846600.0,
322599,,,384.0,384.0,384.0,,,,58,1695846912.618916,1695846600.0,
322600,,,100.0,100.0,100.0,,,,57,1695846912.6189876,1695846600.0,
322601,,,73.85191573566668,73.8,73.9,,,,52,1695846912.6190417,1695846600.0,
322602,,,71.724888836,71.6,71.8,,,,53,1695846912.619144,1695846600.0,
322603,,,55.0,55.0,55.0,,,,13,1695846912.6192114,1695846600.0,
322604,,,-58.15485956333334,-60.0,-57.0,,,,5,1695846912.6192768,1695846600.0,
322605,,,,,,,66.928,10.437999999999995,6,1695846912.6193402,1695846600.0,
322606,,,,,,,0.413,10.437999999999956,7,1695846912.619391,1695846600.0,
322607,,,17.019370353333336,0.0,695.0,,,,8,1695846912.6194425,1695846600.0,
322608,,,59.64888179,0.0,1123.0,,,,9,1695846912.6195092,1695846600.0,
322609,,,54.70051523333333,0.0,1119.0,,,,10,1695846912.6195574,1695846600.0,
322610,,,0.0150702727333333,0.0,0.62,,,,11,1695846912.6196215,1695846600.0,
322611,,,119.82692215666668,118.0,120.0,,,,12,1695846912.6196618,1695846600.0,
322612,,,0.5017039303633334,0.0,9.479,,,,22,1695846912.6197004,1695846600.0,
322613,,,-58.61278242,-62.0,-57.0,,,,14,1695846912.6197386,1695846600.0,
322614,,,,,,,483.183,41.731,15,1695846912.6197774,1695846600.0,
322615,,,,,,,2.205,41.73000000000001,16,1695846912.6198146,1695846600.0,
322616,,,101.50866043333332,91.0,123.0,,,,17,1695846912.6198528,1695846600.0,
322617,,,117.6344037766667,105.0,145.0,,,,18,1695846912.6198926,1695846600.0,
322618,,,58.46132450999999,0.0,98.0,,,,19,1695846912.6199346,1695846600.0,
322619,,,0.8638094304999998,0.73,1.0,,,,20,1695846912.6199934,1695846600.0,
322620,,,127.98012709999998,127.0,130.0,,,,21,1695846912.6200686,1695846600.0,
322621,,,0.9186275936700002,0.823,1.134,,,,46,1695846912.6201825,1695846600.0,
322622,,,0.0,0.0,0.0,,,,45,1695847212.613755,1695846900.0,
322623,,,70.7,70.7,70.7,,,,135,1695847212.6139717,1695846900.0,
322624,,,32.9,32.9,32.9,,,,136,1695847212.6140215,1695846900.0,
322625,,,13.6,13.6,13.6,,,,137,1695847212.6140654,1695846900.0,
322626,,,24.155081144,24.0,24.4,,,,138,1695847212.614143,1695846900.0,
322627,,,946.8059283356667,940.2,956.3,,,,139,1695847212.6141896,1695846900.0,
322628,,,2972.1540634643334,2962.7,2978.7,,,,140,1695847212.614241,1695846900.0,
322629,,,6.5,6.5,6.5,,,,141,1695847212.6142805,1695846900.0,
322630,,,84.1,84.1,84.1,,,,142,1695847212.6143188,1695846900.0,
322631,,,1209.5,1209.5,1209.5,,,,143,1695847212.6143568,1695846900.0,
322632,,,1.5723244286666664,1.06,2.19,,,,144,1695847212.6143944,1695846900.0,
322633,,,1.4459077246666667,1.34,1.61,,,,145,1695847212.614433,1695846900.0,
322634,,,1.3419531808999998,1.31,1.41,,,,151,1695847212.6144705,1695846900.0,
322635,,,,,,,92426.2,246460.1000000001,152,1695847212.614509,1695846900.0,
322636,,,,,,,74264.4,166451.79999999993,153,1695847212.614547,1695846900.0,
322637,,,0.1811976056333333,0.166,0.2,,,,154,1695847212.6145835,1695846900.0,
322638,,,0.1488551045466666,0.107,0.196,,,,155,1695847212.6146412,1695846900.0,
322639,,,,,,,328515973.0,717278018.0,156,1695847212.6147146,1695846900.0,
322640,,,,,,,297989591.0,640950411.0,146,1695847212.614757,1695846900.0,
322641,,,26.47808623666667,18.0,36.0,,,,55,1695847212.6147945,1695846900.0,
322642,,,0.88,0.88,0.88,,,,44,1695847212.6148312,1695846900.0,
322643,,,0.0,0.0,0.0,,,,59,1695847212.614868,1695846900.0,
322644,,,2.03,2.03,2.03,,,,35,1695847212.6149156,1695846900.0,
322645,,,1064.0630914416663,480.75,2109.27,,,,36,1695847212.6149528,1695846900.0,
322646,,,236.63336679,236.0,237.0,,,,54,1695847212.6149886,1695846900.0,
322647,,,8685.844233534557,8685.8042,8685.8839,,,,41,1695847212.615024,1695846900.0,
322648,,,,,,,95.2535401399987,282.1841556599958,40,1695847212.615061,1695846900.0,1695340445.859198
322649,,,,,,,1156.7368,685.9118999999998,24,1695847212.615135,1695846900.0,
322650,,,24.42605486071131,1.22692437638223,211.2312797959,,,,3,1695847212.615175,1695846900.0,
322651,,,1.1885796452287842,0.755829165987081,2.10791382991386,,,,134,1695847212.6152112,1695846900.0,
322652,,,767.1116312910999,349.43,1456.87,,,,25,1695847212.615248,1695846900.0,
322653,,,,,,,4828.2146,410.8780000000006,26,1695847212.6152823,1695846900.0,
322654,,,,,,,0.0018,0.0,27,1695847212.6153235,1695846900.0,
322655,,,123.50481458263336,122.82,124.22,,,,28,1695847212.6153624,1695846900.0,
322656,,,297.01379230553334,128.38,803.45,,,,29,1695847212.6153996,1695846900.0,
322657,,,,,,,3857.6693,275.8278,30,1695847212.6154356,1695846900.0,
322658,,,,,,,2.4905,0.0,31,1695847212.6154716,1695846900.0,
322659,,,123.5048133988666,122.82,124.22,,,,56,1695847212.6155074,1695846900.0,
322660,,,384.0,384.0,384.0,,,,58,1695847212.6155438,1695846900.0,
322661,,,100.0,100.0,100.0,,,,57,1695847212.6155794,1695846900.0,
322662,,,73.87818588333334,73.8,73.9,,,,52,1695847212.615615,1695846900.0,
322663,,,71.77207835866666,71.6,71.8,,,,53,1695847212.615651,1695846900.0,
322664,,,55.0,55.0,55.0,,,,13,1695847212.6156871,1695846900.0,
322665,,,-58.10204474,-60.0,-56.0,,,,5,1695847212.615727,1695846900.0,
322666,,,,,,,66.929,10.439,6,1695847212.6157634,1695846900.0,
322667,,,,,,,0.414,10.438999999999956,7,1695847212.6158,1695846900.0,
322668,,,14.2993561,0.0,694.0,,,,8,1695847212.6158447,1695846900.0,
322669,,,26.17004605,0.0,1134.0,,,,9,1695847212.6158812,1695846900.0,
322670,,,21.22818471333333,0.0,1104.0,,,,10,1695847212.6159182,1695846900.0,
322671,,,0.0427666673333333,0.0,1.0,,,,11,1695847212.6159537,1695846900.0,
322672,,,119.69939005666664,118.0,120.0,,,,12,1695847212.6159902,1695846900.0,
322673,,,0.2214147472199999,0.0,9.487,,,,22,1695847212.6160257,1695846900.0,
322674,,,-59.70615977,-61.0,-57.0,,,,14,1695847212.6160617,1695846900.0,
322675,,,,,,,483.191,41.738999999999976,15,1695847212.616125,1695846900.0,
322676,,,,,,,2.214,41.73900000000001,16,1695847212.616172,1695846900.0,
322677,,,101.27014981333332,90.0,120.0,,,,17,1695847212.6162074,1695846900.0,
322678,,,117.82166760000004,105.0,132.0,,,,18,1695847212.6162431,1695846900.0,
322679,,,59.20180274333335,0.0,94.0,,,,19,1695847212.616279,1695846900.0,
322680,,,0.8597230858333338,0.7,1.0,,,,20,1695847212.6163146,1695846900.0,
322681,,,127.95467031333334,127.0,128.0,,,,21,1695847212.6163523,1695846900.0,
322682,,,0.9208232498333332,0.822,1.034,,,,46,1695847212.6163886,1695846900.0,
322683,,,0.0,0.0,0.0,,,,45,1695847512.3290613,1695847200.0,
322684,,,70.67756655366667,70.6,70.7,,,,135,1695847512.329345,1695847200.0,
322685,,,32.877566634999994,32.8,32.9,,,,136,1695847512.329419,1695847200.0,
322686,,,13.622433323666666,13.6,13.7,,,,137,1695847512.3294792,1695847200.0,
322687,,,24.20731554666667,24.0,24.4,,,,138,1695847512.329538,1695847200.0,
322688,,,948.6750111683334,940.8,957.3,,,,139,1695847512.3295946,1695847200.0,
322689,,,2970.284984275666,2961.7,2978.2,,,,140,1695847512.3296752,1695847200.0,
322690,,,6.5,6.5,6.5,,,,141,1695847512.3297565,1695847200.0,
322691,,,84.1,84.1,84.1,,,,142,1695847512.329813,1695847200.0,
322692,,,1209.5,1209.5,1209.5,,,,143,1695847512.3298602,1695847200.0,
322693,,,1.2473776064666666,0.97,2.0,,,,144,1695847512.329907,1695847200.0,
322694,,,1.3921587693,1.27,1.62,,,,145,1695847512.3299544,1695847200.0,
322695,,,1.3542990456666666,1.32,1.42,,,,151,1695847512.3300004,1695847200.0,
322696,,,,,,,92477.7,246511.6000000001,152,1695847512.3300474,1695847200.0,
322697,,,,,,,74307.9,166495.29999999993,153,1695847512.3301342,1695847200.0,
322698,,,0.1800056927066666,0.163,0.198,,,,154,1695847512.3302193,1695847200.0,
322699,,,0.1520328929766666,0.124,0.199,,,,155,1695847512.3302774,1695847200.0,
322700,,,,,,,328718802.0,717480847.0,156,1695847512.3303263,1695847200.0,
322701,,,,,,,298183786.0,641144606.0,146,1695847512.3303788,1695847200.0,
322702,,,27.822465356666665,21.0,36.0,,,,55,1695847512.3304338,1695847200.0,
322703,,,0.88,0.88,0.88,,,,44,1695847512.330481,1695847200.0,
322704,,,0.0,0.0,0.0,,,,59,1695847512.3305285,1695847200.0,
322705,,,2.03,2.03,2.03,,,,35,1695847512.3305843,1695847200.0,
322706,,,2079.7500857259,477.55,4733.7,,,,36,1695847512.3306785,1695847200.0,
322707,,,237.75023507333333,237.0,238.0,,,,54,1695847512.3307316,1695847200.0,
322708,,,8685.970306656483,8685.8839,8686.0382,,,,41,1695847512.3307807,1695847200.0,
322709,,,,,,,95.3170191599988,282.2476346799959,40,1695847512.33083,1695847200.0,1695340445.859198
322710,,,,,,,1156.8911,686.0662,24,1695847512.3308814,1695847200.0,
322711,,,1.6284847353825482,1.2504081305055,2.70628506440245,,,,3,1695847512.331026,1695847200.0,
322712,,,0.8662590454907608,0.781789521682482,1.09998779013553,,,,134,1695847512.331119,1695847200.0,
322713,,,1234.5514168449995,346.17,2616.91,,,,25,1695847512.3311744,1695847200.0,
322714,,,,,,,4828.3066,410.97000000000025,26,1695847512.3312635,1695847200.0,
322715,,,,,,,0.0018,0.0,27,1695847512.3313172,1695847200.0,
322716,,,123.05152044606666,122.11,123.75,,,,28,1695847512.331368,1695847200.0,
322717,,,841.3046882821001,128.14,2153.53,,,,29,1695847512.331415,1695847200.0,
322718,,,,,,,3857.7316,275.8901000000001,30,1695847512.3314662,1695847200.0,
322719,,,,,,,2.4905,0.0,31,1695847512.331514,1695847200.0,
322720,,,123.05152057926664,122.11,123.75,,,,56,1695847512.33156,1695847200.0,
322721,,,384.0,384.0,384.0,,,,58,1695847512.3316069,1695847200.0,
322722,,,100.0,100.0,100.0,,,,57,1695847512.3316524,1695847200.0,
322723,,,73.81713015033333,73.8,73.9,,,,52,1695847512.331699,1695847200.0,
322724,,,71.64314358666667,71.6,71.8,,,,53,1695847512.331745,1695847200.0,
322725,,,55.0,55.0,55.0,,,,13,1695847512.3317976,1695847200.0,
322726,,,-57.52141480333333,-58.0,-56.0,,,,5,1695847512.331848,1695847200.0,
322727,,,,,,,66.931,10.440999999999995,6,1695847512.3318925,1695847200.0,
322728,,,,,,,0.415,10.439999999999957,7,1695847512.3319366,1695847200.0,
322729,,,15.328162743333332,0.0,693.0,,,,8,1695847512.3319747,1695847200.0,
322730,,,59.8819332,0.0,1125.0,,,,9,1695847512.332019,1695847200.0,
322731,,,55.53704071666667,0.0,1122.0,,,,10,1695847512.3320603,1695847200.0,
322732,,,0.0169356947999999,0.0,1.0,,,,11,1695847512.332131,1695847200.0,
322733,,,119.08756080333332,118.0,120.0,,,,12,1695847512.3321767,1695847200.0,
322734,,,0.5038999708066667,0.0,9.439,,,,22,1695847512.3322148,1695847200.0,
322735,,,-58.59980324666667,-60.0,-58.0,,,,14,1695847512.332286,1695847200.0,
322736,,,,,,,483.2,41.74799999999999,15,1695847512.3323357,1695847200.0,
322737,,,,,,,2.222,41.747000000000014,16,1695847512.3323824,1695847200.0,
322738,,,102.0462984133333,92.0,125.0,,,,17,1695847512.3324213,1695847200.0,
322739,,,118.69837876666668,105.0,148.0,,,,18,1695847512.3324616,1695847200.0,
322740,,,59.559561376666665,0.0,107.0,,,,19,1695847512.332506,1695847200.0,
322741,,,0.8603004067000004,0.7,1.0,,,,20,1695847512.332544,1695847200.0,
322742,,,127.69153629666668,127.0,128.0,,,,21,1695847512.3325894,1695847200.0,
322743,,,0.9300809529300004,0.826,1.169,,,,46,1695847512.3326294,1695847200.0,
322744,,,0.0,0.0,0.0,,,,45,1695847812.2597778,1695847500.0,
322745,,,70.63241870966667,70.6,70.7,,,,135,1695847812.259997,1695847500.0,
322746,,,32.832418633333326,32.8,32.9,,,,136,1695847812.2600565,1695847500.0,
322747,,,13.667581414333332,13.6,13.7,,,,137,1695847812.2601695,1695847500.0,
322748,,,24.19255637966667,24.1,24.4,,,,138,1695847812.2602468,1695847500.0,
322749,,,947.938823678,942.5,957.3,,,,139,1695847812.2602906,1695847500.0,
322750,,,2971.011179309333,2961.7,2976.4,,,,140,1695847812.260333,1695847500.0,
322751,,,6.5,6.5,6.5,,,,141,1695847812.2603734,1695847500.0,
322752,,,84.1,84.1,84.1,,,,142,1695847812.2604115,1695847500.0,
322753,,,1209.5,1209.5,1209.5,,,,143,1695847812.2604496,1695847500.0,
322754,,,1.3797818476666666,1.06,1.7,,,,144,1695847812.2604997,1695847500.0,
322755,,,1.3507403857999998,1.25,1.44,,,,145,1695847812.2605796,1695847500.0,
322756,,,1.3414887860666669,1.31,1.37,,,,151,1695847812.2606282,1695847500.0,
322757,,,,,,,92529.4,246563.3000000001,152,1695847812.2606745,1695847500.0,
322758,,,,,,,74351.4,166538.79999999993,153,1695847812.2607138,1695847500.0,
322759,,,0.18036565641,0.171,0.198,,,,154,1695847812.2607524,1695847500.0,
322760,,,0.1517481965666667,0.122,0.194,,,,155,1695847812.2608151,1695847500.0,
322761,,,,,,,328921330.0,717683375.0,156,1695847812.2608707,1695847500.0,
322762,,,,,,,298377450.0,641338270.0,146,1695847812.261014,1695847500.0,
322763,,,28.37559666,20.0,36.0,,,,55,1695847812.261059,1695847500.0,
322764,,,0.88,0.88,0.88,,,,44,1695847812.26114,1695847500.0,
322765,,,0.0,0.0,0.0,,,,59,1695847812.261181,1695847500.0,
322766,,,2.03,2.03,2.03,,,,35,1695847812.2612207,1695847500.0,
322767,,,1923.3425521789677,757.19,4751.57,,,,36,1695847812.2613058,1695847500.0,
322768,,,238.88699451333332,238.0,240.0,,,,54,1695847812.2613528,1695847500.0,
322769,,,8686.140037555238,8686.0382,8686.2053,,,,41,1695847812.261391,1695847500.0,
322770,,,,,,,95.3857640999988,282.31637961999587,40,1695847812.2614334,1695847500.0,1695340445.859198
322771,,,,,,,1157.0582,686.2332999999999,24,1695847812.2614725,1695847500.0,
322772,,,1.689480093324185,1.22604865612703,2.50677595489748,,,,3,1695847812.2615092,1695847500.0,
322773,,,0.9105732780303664,0.733618085560775,1.19751003541145,,,,134,1695847812.2615457,1695847500.0,
322774,,,1241.4340545545658,626.71,2646.22,,,,25,1695847812.2615814,1695847500.0,
322775,,,,,,,4828.4129,411.07630000000063,26,1695847812.2616174,1695847500.0,
322776,,,,,,,0.0018,0.0,27,1695847812.2616513,1695847500.0,
322777,,,123.27857566276664,122.32,123.95,,,,28,1695847812.2616897,1695847500.0,
322778,,,683.0407216055331,130.48,2107.58,,,,29,1695847812.261726,1695847500.0,
322779,,,,,,,3857.7924,275.9508999999998,30,1695847812.261763,1695847500.0,
322780,,,,,,,2.4905,0.0,31,1695847812.2618008,1695847500.0,
322781,,,123.27857160530004,122.32,123.95,,,,56,1695847812.261842,1695847500.0,
322782,,,384.0,384.0,384.0,,,,58,1695847812.2618785,1695847500.0,
322783,,,100.0,100.0,100.0,,,,57,1695847812.2619162,1695847500.0,
322784,,,73.891498704,73.8,73.9,,,,52,1695847812.2619555,1695847500.0,
322785,,,71.68487023933334,71.6,71.8,,,,53,1695847812.2619965,1695847500.0,
322786,,,55.0,55.0,55.0,,,,13,1695847812.2620342,1695847500.0,
322787,,,-58.19923598,-59.0,-56.0,,,,5,1695847812.2620726,1695847500.0,
322788,,,,,,,66.932,10.442,6,1695847812.2621408,1695847500.0,
322789,,,,,,,0.417,10.441999999999956,7,1695847812.2621806,1695847500.0,
322790,,,19.620970846666665,0.0,692.0,,,,8,1695847812.2622178,1695847500.0,
322791,,,63.34311306333333,0.0,1122.0,,,,9,1695847812.2622542,1695847500.0,
322792,,,57.73850500666666,0.0,1116.0,,,,10,1695847812.2622988,1695847500.0,
322793,,,0.0209089792666666,0.0,1.0,,,,11,1695847812.2623353,1695847500.0,
322794,,,119.04968705999995,118.0,120.0,,,,12,1695847812.2623792,1695847500.0,
322795,,,0.53390897903,0.0,9.439,,,,22,1695847812.262448,1695847500.0,
322796,,,-58.399736573333335,-61.0,-56.0,,,,14,1695847812.2625113,1695847500.0,
322797,,,,,,,483.208,41.75600000000003,15,1695847812.2625751,1695847500.0,
322798,,,,,,,2.231,41.756000000000014,16,1695847812.262617,1695847500.0,
322799,,,101.45574265,91.0,133.0,,,,17,1695847812.262654,1695847500.0,
322800,,,118.9435522233333,105.0,140.0,,,,18,1695847812.262691,1695847500.0,
322801,,,61.23864349,0.0,105.0,,,,19,1695847812.2627296,1695847500.0,
322802,,,0.8533577082666662,0.66,1.0,,,,20,1695847812.2627678,1695847500.0,
322803,,,127.64872581,126.0,128.0,,,,21,1695847812.2628036,1695847500.0,
322804,,,0.93222363016,0.822,1.096,,,,46,1695847812.2628465,1695847500.0,
322805,,,0.0,0.0,0.0,,,,45,1695848112.0680697,1695847800.0,
322806,,,70.7,70.7,70.7,,,,135,1695848112.068376,1695847800.0,
322807,,,32.9,32.9,32.9,,,,136,1695848112.0684977,1695847800.0,
322808,,,13.6,13.6,13.6,,,,137,1695848112.0685685,1695847800.0,
322809,,,24.13794261433334,24.0,24.3,,,,138,1695848112.0686252,1695847800.0,
322810,,,945.9090413996666,942.2,951.1,,,,139,1695848112.0686786,1695847800.0,
322811,,,2973.058746651334,2967.9,2976.7,,,,140,1695848112.0687675,1695847800.0,
322812,,,6.5,6.5,6.5,,,,141,1695848112.0688546,1695847800.0,
322813,,,84.1,84.1,84.1,,,,142,1695848112.068943,1695847800.0,
322814,,,1209.5,1209.5,1209.5,,,,143,1695848112.069003,1695847800.0,
322815,,,1.2341878777,0.95,2.13,,,,144,1695848112.0690534,1695847800.0,
322816,,,1.2923958061666667,1.19,1.46,,,,145,1695848112.06914,1695847800.0,
322817,,,1.3221638623333336,1.28,1.37,,,,151,1695848112.0691938,1695847800.0,
322818,,,,,,,92581.8,246615.70000000013,152,1695848112.069244,1695847800.0,
322819,,,,,,,74395.2,166582.59999999992,153,1695848112.0692935,1695847800.0,
322820,,,0.1827227674633333,0.157,0.205,,,,154,1695848112.0693889,1695847800.0,
322821,,,0.1526987820333333,0.119,0.202,,,,155,1695848112.0694523,1695847800.0,
322822,,,,,,,329132653.0,717894698.0,156,1695848112.069531,1695847800.0,
322823,,,,,,,298579352.0,641540172.0,146,1695848112.0695994,1695847800.0,
322824,,,27.22525027333333,21.0,35.0,,,,55,1695848112.0696542,1695847800.0,
322825,,,0.88,0.88,0.88,,,,44,1695848112.0697036,1695847800.0,
322826,,,0.0,0.0,0.0,,,,59,1695848112.0697532,1695847800.0,
322827,,,2.03,2.03,2.03,,,,35,1695848112.0698037,1695847800.0,
322828,,,1790.6761712043665,789.16,4776.9,,,,36,1695848112.0698524,1695847800.0,
322829,,,240.1369604433333,240.0,241.0,,,,54,1695848112.069902,1695847800.0,
322830,,,8686.291114312253,8686.2053,8686.3506,,,,41,1695848112.069949,1695847800.0,
322831,,,,,,,95.4455405199988,282.37615603999586,40,1695848112.0699968,1695847800.0,1695340445.859198
322832,,,,,,,1157.2035,686.3786,24,1695848112.0700462,1695847800.0,
322833,,,2.011198783011693,1.17496396777166,6.01117631025201,,,,3,1695848112.0701818,1695847800.0,
322834,,,4.428594048783737,0.762541719553934,74.8657731478849,,,,134,1695848112.0702431,1695847800.0,
322835,,,1181.667136454333,658.85,2660.82,,,,25,1695848112.0702922,1695847800.0,
322836,,,,,,,4828.5089,411.1723000000002,26,1695848112.0703433,1695847800.0,
322837,,,,,,,0.0018,0.0,27,1695848112.0703907,1695847800.0,
322838,,,123.25091528156666,122.58,123.85,,,,28,1695848112.0704513,1695847800.0,
322839,,,609.0927613720002,129.02,2116.08,,,,29,1695848112.0705428,1695847800.0,
322840,,,,,,,3857.8417,276.00019999999995,30,1695848112.0706084,1695847800.0,
322841,,,,,,,2.4905,0.0,31,1695848112.0706604,1695847800.0,
322842,,,123.25091622083332,122.58,123.85,,,,56,1695848112.070708,1695847800.0,
322843,,,384.0,384.0,384.0,,,,58,1695848112.0707562,1695847800.0,
322844,,,100.0,100.0,100.0,,,,57,1695848112.0708032,1695847800.0,
322845,,,73.9,73.9,73.9,,,,52,1695848112.0708506,1695847800.0,
322846,,,71.74804559666666,71.6,71.8,,,,53,1695848112.070908,1695847800.0,
322847,,,56.569256,55.0,57.0,,,,13,1695848112.0709825,1695847800.0,
322848,,,-58.370160606666666,-60.0,-57.0,,,,5,1695848112.071066,1695847800.0,
322849,,,,,,,66.934,10.443999999999996,6,1695848112.0711906,1695847800.0,
322850,,,,,,,0.419,10.443999999999956,7,1695848112.071261,1695847800.0,
322851,,,32.88586551666667,0.0,692.0,,,,8,1695848112.0713131,1695847800.0,
322852,,,97.88685845,0.0,1112.0,,,,9,1695848112.0713618,1695847800.0,
322853,,,88.61289223666667,0.0,1093.0,,,,10,1695848112.0714092,1695847800.0,
322854,,,0.0320626712,0.0,0.63,,,,11,1695848112.0714598,1695847800.0,
322855,,,119.02055568666668,117.0,120.0,,,,12,1695848112.0715086,1695847800.0,
322856,,,0.8303658971233333,0.0,9.431,,,,22,1695848112.0715575,1695847800.0,
322857,,,-59.09877637333334,-61.0,-58.0,,,,14,1695848112.0716105,1695847800.0,
322858,,,,,,,483.217,41.76499999999999,15,1695848112.071682,1695847800.0,
322859,,,,,,,2.239,41.76400000000002,16,1695848112.0717564,1695847800.0,
322860,,,101.02103519333332,91.0,120.0,,,,17,1695848112.0718322,1695847800.0,
322861,,,118.45166021000004,106.0,148.0,,,,18,1695848112.0719025,1695847800.0,
322862,,,60.78316175333337,0.0,107.0,,,,19,1695848112.0719545,1695847800.0,
322863,,,0.8539598399000001,0.7,1.0,,,,20,1695848112.0720444,1695847800.0,
322864,,,127.69900919333332,127.0,128.0,,,,21,1695848112.072149,1695847800.0,
322865,,,0.928609263096666,0.83,1.161,,,,46,1695848112.0722046,1695847800.0,
322866,,,0.0,0.0,0.0,,,,45,1695848412.298346,1695848100.0,
322867,,,70.7,70.7,70.7,,,,135,1695848412.2985823,1695848100.0,
322868,,,32.9,32.9,32.9,,,,136,1695848412.2986517,1695848100.0,
322869,,,13.6,13.6,13.6,,,,137,1695848412.298721,1695848100.0,
322870,,,24.17941495333333,24.0,24.4,,,,138,1695848412.2987804,1695848100.0,
322871,,,948.1057996086664,942.2,955.5,,,,139,1695848412.2988338,1695848100.0,
322872,,,2970.8442106800003,2963.5,2976.7,,,,140,1695848412.2988873,1695848100.0,
322873,,,6.5,6.5,6.5,,,,141,1695848412.2989392,1695848100.0,
322874,,,84.048415552,83.8,84.1,,,,142,1695848412.298989,1695848100.0,
322875,,,1209.5343895193332,1209.5,1209.7,,,,143,1695848412.2990391,1695848100.0,
322876,,,1.5161355184333332,1.14,2.13,,,,144,1695848412.2991583,1695848100.0,
322877,,,1.4197387389666665,1.33,1.51,,,,145,1695848412.2992177,1695848100.0,
322878,,,1.3642793193333336,1.33,1.4,,,,151,1695848412.299311,1695848100.0,
322879,,,,,,,92633.8,246667.70000000013,152,1695848412.299394,1695848100.0,
322880,,,,,,,74438.9,166626.29999999993,153,1695848412.2994492,1695848100.0,
322881,,,0.1826353710033333,0.167,0.199,,,,154,1695848412.2994978,1695848100.0,
322882,,,0.1529557277466667,0.115,0.202,,,,155,1695848412.299547,1695848100.0,
322883,,,,,,,329341259.0,718103304.0,156,1695848412.2995963,1695848100.0,
322884,,,,,,,298778740.0,641739560.0,146,1695848412.299695,1695848100.0,
322885,,,27.599287553333337,21.0,38.0,,,,55,1695848412.2997818,1695848100.0,
322886,,,0.88,0.88,0.88,,,,44,1695848412.2998374,1695848100.0,
322887,,,0.0,0.0,0.0,,,,59,1695848412.299888,1695848100.0,
322888,,,2.03,2.03,2.03,,,,35,1695848412.299938,1695848100.0,
322889,,,1413.4297654840998,679.2,4822.92,,,,36,1695848412.2999885,1695848100.0,
322890,,,241.27001872333332,241.0,242.0,,,,54,1695848412.3000371,1695848100.0,
322891,,,8686.431003356813,8686.3506,8686.4753,,,,41,1695848412.300116,1695848100.0,
322892,,,,,,,95.4968420999987,282.4274576199958,40,1695848412.300176,1695848100.0,1695340445.859198
322893,,,,,,,1157.3282,686.5032999999999,24,1695848412.3002276,1695848100.0,
322894,,,1.9084621181894628,1.25067749989859,6.01117631025201,,,,3,1695848412.3002784,1695848100.0,
322895,,,4.865033019104418,0.790633121519878,74.8657731478849,,,,134,1695848412.3003285,1695848100.0,
322896,,,948.5225746439334,548.93,2713.4,,,,25,1695848412.3003774,1695848100.0,
322897,,,,,,,4828.5931,411.2565000000004,26,1695848412.300426,1695848100.0,
322898,,,,,,,0.0018,0.0,27,1695848412.3004737,1695848100.0,
322899,,,123.21460175590003,122.41,123.72,,,,28,1695848412.3005242,1695848100.0,
322900,,,465.2126691203665,129.28,2109.52,,,,29,1695848412.300575,1695848100.0,
322901,,,,,,,3857.8822,276.0407,30,1695848412.3006244,1695848100.0,
322902,,,,,,,2.4905,0.0,31,1695848412.300674,1695848100.0,
322903,,,123.21460506746664,122.41,123.72,,,,56,1695848412.3007233,1695848100.0,
322904,,,384.0,384.0,384.0,,,,58,1695848412.300772,1695848100.0,
322905,,,100.0,100.0,100.0,,,,57,1695848412.30082,1695848100.0,
322906,,,73.9,73.9,73.9,,,,52,1695848412.30087,1695848100.0,
322907,,,71.73913486133333,71.6,71.8,,,,53,1695848412.3009193,1695848100.0,
322908,,,56.18268501666665,55.0,57.0,,,,13,1695848412.3009677,1695848100.0,
322909,,,-58.59991867666666,-60.0,-56.0,,,,5,1695848412.3010185,1695848100.0,
322910,,,,,,,66.936,10.446000000000003,6,1695848412.3010693,1695848100.0,
322911,,,,,,,0.42,10.444999999999956,7,1695848412.3011827,1695848100.0,
322912,,,16.2520542,0.0,689.0,,,,8,1695848412.3012486,1695848100.0,
322913,,,59.59261645000001,0.0,1125.0,,,,9,1695848412.3012996,1695848100.0,
322914,,,54.74784494333333,0.0,1122.0,,,,10,1695848412.3013482,1695848100.0,
322915,,,0.0146215336333333,0.0,0.62,,,,11,1695848412.3013985,1695848100.0,
322916,,,119.21357821,118.0,120.0,,,,12,1695848412.3014474,1695848100.0,
322917,,,0.5011959757833334,0.0,9.439,,,,22,1695848412.301497,1695848100.0,
322918,,,-59.49288240999999,-62.0,-57.0,,,,14,1695848412.301553,1695848100.0,
322919,,,,,,,483.225,41.773000000000025,15,1695848412.3016024,1695848100.0,
322920,,,,,,,2.248,41.77300000000002,16,1695848412.3016524,1695848100.0,
322921,,,101.56331615666664,91.0,132.0,,,,17,1695848412.3017013,1695848100.0,
322922,,,119.21012467000004,106.0,154.0,,,,18,1695848412.3017502,1695848100.0,
322923,,,61.20716499333335,0.0,113.0,,,,19,1695848412.301791,1695848100.0,
322924,,,0.8525132384666667,0.68,1.0,,,,20,1695848412.3018312,1695848100.0,
322925,,,127.80737355000002,126.0,128.0,,,,21,1695848412.301871,1695848100.0,
322926,,,0.9335970372466668,0.829,1.211,,,,46,1695848412.301912,1695848100.0,
322927,,,0.0,0.0,0.0,,,,45,1695848712.2374034,1695848400.0,
322928,,,70.7,70.7,70.7,,,,135,1695848712.2376757,1695848400.0,
322929,,,32.9,32.9,32.9,,,,136,1695848712.2377713,1695848400.0,
322930,,,13.6,13.6,13.6,,,,137,1695848712.2378588,1695848400.0,
322931,,,24.159950760000005,24.1,24.4,,,,138,1695848712.2379448,1695848400.0,
322932,,,946.9500941173336,943.5,954.7,,,,139,1695848712.2380257,1695848400.0,
322933,,,2972.011995003333,2964.2,2975.5,,,,140,1695848712.238151,1695848400.0,
322934,,,6.5,6.5,6.5,,,,141,1695848712.2382386,1695848400.0,
322935,,,83.8,83.8,83.8,,,,142,1695848712.238318,1695848400.0,
322936,,,1209.7,1209.7,1209.7,,,,143,1695848712.2383976,1695848400.0,
322937,,,1.4997615694333333,1.14,1.86,,,,144,1695848712.238474,1695848400.0,
322938,,,1.4589324852333334,1.36,1.53,,,,145,1695848712.238555,1695848400.0,
322939,,,1.3934235639,1.35,1.42,,,,151,1695848712.2386498,1695848400.0,
322940,,,,,,,92684.2,246718.1000000001,152,1695848712.238727,1695848400.0,
322941,,,,,,,74482.2,166669.59999999992,153,1695848712.2388034,1695848400.0,
322942,,,0.17555832166,0.142,0.206,,,,154,1695848712.2388818,1695848400.0,
322943,,,0.1513870504666666,0.115,0.195,,,,155,1695848712.2389624,1695848400.0,
322944,,,,,,,329544408.0,718306453.0,156,1695848712.2390397,1695848400.0,
322945,,,,,,,298973210.0,641934030.0,146,1695848712.2391524,1695848400.0,
322946,,,29.072391513333333,23.0,37.0,,,,55,1695848712.2392352,1695848400.0,
322947,,,0.88,0.88,0.88,,,,44,1695848712.2393155,1695848400.0,
322948,,,0.0,0.0,0.0,,,,59,1695848712.239396,1695848400.0,
322949,,,2.03,2.03,2.03,,,,35,1695848712.2394698,1695848400.0,
322950,,,1227.5845950726673,640.44,3403.25,,,,36,1695848712.2395446,1695848400.0,
322951,,,242.40003921,242.0,243.0,,,,54,1695848712.2396193,1695848400.0,
322952,,,8686.542558354558,8686.4753,8686.5832,,,,41,1695848712.2396877,1695848400.0,
322953,,,,,,,95.5412321599987,282.4718476799958,40,1695848712.2397604,1695848400.0,1695340445.859198
322954,,,,,,,1157.4361,686.6111999999998,24,1695848712.239838,1695848400.0,
322955,,,337.0172727717818,1.24763057095938,1649.37577689568,,,,3,1695848712.2399206,1695848400.0,
322956,,,11.481484383543291,0.767341956339154,57.0771044699958,,,,134,1695848712.239998,1695848400.0,
322957,,,741.0120072962332,547.01,1404.83,,,,25,1695848712.240074,1695848400.0,
322958,,,,,,,4828.6568,411.3202000000001,26,1695848712.2401946,1695848400.0,
322959,,,,,,,0.0018,0.0,27,1695848712.2402775,1695848400.0,
322960,,,123.06528333130004,121.98,123.5,,,,28,1695848712.2403567,1695848400.0,
322961,,,486.71928409506654,48.82,2203.02,,,,29,1695848712.2404327,1695848400.0,
322962,,,,,,,3857.9264,276.08489999999983,30,1695848712.2405095,1695848400.0,
322963,,,,,,,2.4905,0.0,31,1695848712.2405894,1695848400.0,
322964,,,123.06528421423336,121.98,123.5,,,,56,1695848712.2406657,1695848400.0,
322965,,,384.0,384.0,384.0,,,,58,1695848712.2407455,1695848400.0,
322966,,,100.0,100.0,100.0,,,,57,1695848712.2408202,1695848400.0,
322967,,,73.9,73.9,73.9,,,,52,1695848712.2408953,1695848400.0,
322968,,,71.70089392266665,71.6,71.8,,,,53,1695848712.2409716,1695848400.0,
322969,,,56.78128445000001,56.0,57.0,,,,13,1695848712.2410486,1695848400.0,
322970,,,-58.89980339666666,-60.0,-57.0,,,,5,1695848712.2411678,1695848400.0,
322971,,,,,,,66.937,10.446999999999996,6,1695848712.241246,1695848400.0,
322972,,,,,,,0.422,10.446999999999957,7,1695848712.241361,1695848400.0,
322973,,,15.54352318,0.0,685.0,,,,8,1695848712.2414346,1695848400.0,
322974,,,55.76260151666667,0.0,1116.0,,,,9,1695848712.2415168,1695848400.0,
322975,,,51.49898528000001,0.0,1109.0,,,,10,1695848712.2416005,1695848400.0,
322976,,,0.0204320717333333,0.0,1.0,,,,11,1695848712.2416766,1695848400.0,
322977,,,119.06043295666667,117.0,120.0,,,,12,1695848712.241757,1695848400.0,
322978,,,0.4702962466366667,0.0,9.375,,,,22,1695848712.2418406,1695848400.0,
322979,,,-61.30731359,-63.0,-60.0,,,,14,1695848712.2419145,1695848400.0,
322980,,,,,,,483.234,41.78199999999998,15,1695848712.2421217,1695848400.0,
322981,,,,,,,2.256,41.78100000000002,16,1695848712.2422075,1695848400.0,
322982,,,102.22851472999994,91.0,123.0,,,,17,1695848712.2422788,1695848400.0,
322983,,,118.81277006333328,105.0,136.0,,,,18,1695848712.2423604,1695848400.0,
322984,,,59.751380533333325,0.0,86.0,,,,19,1695848712.2424364,1695848400.0,
322985,,,0.8604226962333328,0.76,1.0,,,,20,1695848712.2425137,1695848400.0,
322986,,,127.81820700000004,126.0,128.0,,,,21,1695848712.242589,1695848400.0,
322987,,,0.9305133847500002,0.826,1.065,,,,46,1695848712.2426946,1695848400.0,
322988,,,0.0,0.0,0.0,,,,45,1695849012.0470035,1695848700.0,
322989,,,70.7,70.7,70.7,,,,135,1695849012.047213,1695848700.0,
322990,,,32.9,32.9,32.9,,,,136,1695849012.047261,1695848700.0,
322991,,,13.6,13.6,13.6,,,,137,1695849012.0473013,1695848700.0,
322992,,,24.13791201333333,24.0,24.3,,,,138,1695849012.0473375,1695848700.0,
322993,,,946.0577675206666,942.5,954.1,,,,139,1695849012.0473726,1695848700.0,
322994,,,2972.8951705493328,2964.9,2976.5,,,,140,1695849012.0474074,1695848700.0,
322995,,,6.5,6.5,6.5,,,,141,1695849012.0474412,1695848700.0,
322996,,,83.8,83.8,83.8,,,,142,1695849012.047474,1695848700.0,
322997,,,1209.7,1209.7,1209.7,,,,143,1695849012.0475092,1695848700.0,
322998,,,1.365607814633333,1.14,1.63,,,,144,1695849012.0475411,1695848700.0,
322999,,,1.4120018403,1.37,1.48,,,,145,1695849012.047573,1695848700.0,
323000,,,1.3880017340333333,1.37,1.41,,,,151,1695849012.0476053,1695848700.0,
323001,,,,,,,92736.7,246770.6000000001,152,1695849012.0476372,1695848700.0,
323002,,,,,,,74526.0,166713.3999999999,153,1695849012.047669,1695848700.0,
323003,,,0.1824756570533333,0.17,0.196,,,,154,1695849012.047701,1695848700.0,
323004,,,0.1526989047933333,0.116,0.195,,,,155,1695849012.0477333,1695848700.0,
323005,,,,,,,329751098.0,718513143.0,156,1695849012.0477655,1695848700.0,
323006,,,,,,,299170771.0,642131591.0,146,1695849012.047799,1695848700.0,
323007,,,26.68273426,22.0,35.0,,,,55,1695849012.0478325,1695848700.0,
323008,,,0.88,0.88,0.88,,,,44,1695849012.0478668,1695848700.0,
323009,,,0.0,0.0,0.0,,,,59,1695849012.0479002,1695848700.0,
323010,,,2.03,2.03,2.03,,,,35,1695849012.047932,1695848700.0,
323011,,,922.2208986411666,641.46,1961.07,,,,36,1695849012.047964,1695848700.0,
323012,,,243.53343452,243.0,244.0,,,,54,1695849012.0479944,1695848700.0,
323013,,,8686.629982179416,8686.5832,8686.6618,,,,41,1695849012.0480256,1695848700.0,
323014,,,,,,,95.5735681999988,282.5041837199959,40,1695849012.0480578,1695848700.0,1695340445.859198
323015,,,,,,,1157.5147,686.6897999999999,24,1695849012.0481238,1695848700.0,
323016,,,433.9599522199693,2.05351288698282,1369.46243148344,,,,3,1695849012.0481598,1695848700.0,
323017,,,12.170634082113043,1.47447720069707,40.5912477068784,,,,134,1695849012.0481932,1695848700.0,
323018,,,747.4244858673665,591.33,1905.5,,,,25,1695849012.0482264,1695848700.0,
323019,,,,,,,4828.72,411.3834000000006,26,1695849012.0482595,1695848700.0,
323020,,,,,,,0.0018,0.0,27,1695849012.048293,1695848700.0,
323021,,,123.36782978676672,122.85,123.91,,,,28,1695849012.0483258,1695848700.0,
323022,,,174.66541051343327,47.28,705.37,,,,29,1695849012.0483575,1695848700.0,
323023,,,,,,,3857.9418,276.10030000000006,30,1695849012.0483904,1695848700.0,
323024,,,,,,,2.4905,0.0,31,1695849012.048422,1695848700.0,
323025,,,123.36782880999996,122.85,123.91,,,,56,1695849012.0484562,1695848700.0,
323026,,,384.0,384.0,384.0,,,,58,1695849012.048488,1695848700.0,
323027,,,100.0,100.0,100.0,,,,57,1695849012.0485194,1695848700.0,
323028,,,73.9,73.9,73.9,,,,52,1695849012.0485525,1695848700.0,
323029,,,71.8,71.8,71.8,,,,53,1695849012.0485868,1695848700.0,
323030,,,56.77990586,56.0,57.0,,,,13,1695849012.0486207,1695848700.0,
323031,,,-58.78958892666667,-61.0,-57.0,,,,5,1695849012.048658,1695848700.0,
323032,,,,,,,66.938,10.448,6,1695849012.0486932,1695848700.0,
323033,,,,,,,0.423,10.447999999999956,7,1695849012.0487263,1695848700.0,
323034,,,14.94863734333333,0.0,691.0,,,,8,1695849012.0487592,1695848700.0,
323035,,,59.57207591666667,0.0,1125.0,,,,9,1695849012.048796,1695848700.0,
323036,,,55.32072906999999,0.0,1123.0,,,,10,1695849012.048836,1695848700.0,
323037,,,0.0164286443333333,0.0,1.0,,,,11,1695849012.04887,1695848700.0,
323038,,,119.46435025333332,118.0,120.0,,,,12,1695849012.0489028,1695848700.0,
323039,,,0.5012312894566667,0.0,9.463,,,,22,1695849012.0489352,1695848700.0,
323040,,,-61.888056373333335,-63.0,-60.0,,,,14,1695849012.0489671,1695848700.0,
323041,,,,,,,483.242,41.79000000000002,15,1695849012.0490005,1695848700.0,
323042,,,,,,,2.265,41.79000000000002,16,1695849012.049033,1695848700.0,
323043,,,101.57521920000002,91.0,114.0,,,,17,1695849012.0490663,1695848700.0,
323044,,,117.89261365000002,105.0,132.0,,,,18,1695849012.0491295,1695848700.0,
323045,,,58.59080956333335,0.0,82.0,,,,19,1695849012.0491672,1695848700.0,
323046,,,0.8631778362666666,0.75,1.0,,,,20,1695849012.0491998,1695848700.0,
323047,,,127.73564745666658,127.0,128.0,,,,21,1695849012.0492334,1695848700.0,
323048,,,0.9233320586366668,0.825,1.036,,,,46,1695849012.0492654,1695848700.0,
323049,,,0.0,0.0,0.0,,,,45,1695849312.5347807,1695849000.0,
323050,,,70.7,70.7,70.7,,,,135,1695849312.5350192,1695849000.0,
323051,,,32.9,32.9,32.9,,,,136,1695849312.5350752,1695849000.0,
323052,,,13.6,13.6,13.6,,,,137,1695849312.5351546,1695849000.0,
323053,,,24.146962033,24.0,24.3,,,,138,1695849312.5351994,1695849000.0,
323054,,,946.331089027,941.5,953.2,,,,139,1695849312.535251,1695849000.0,
323055,,,2972.618919981,2965.8,2977.5,,,,140,1695849312.535292,1695849000.0,
323056,,,6.5,6.5,6.5,,,,141,1695849312.5353732,1695849000.0,
323057,,,83.8,83.8,83.8,,,,142,1695849312.5354333,1695849000.0,
323058,,,1209.7,1209.7,1209.7,,,,143,1695849312.5354738,1695849000.0,
323059,,,1.4070404437333333,1.25,1.68,,,,144,1695849312.535534,1695849000.0,
323060,,,1.3948037738333332,1.35,1.44,,,,145,1695849312.5355763,1695849000.0,
323061,,,1.3769996470666668,1.36,1.39,,,,151,1695849312.5356147,1695849000.0,
323062,,,,,,,92788.1,246822.0000000001,152,1695849312.5356534,1695849000.0,
323063,,,,,,,74569.2,166756.59999999992,153,1695849312.5356932,1695849000.0,
323064,,,0.1798016421733333,0.157,0.192,,,,154,1695849312.5357342,1695849000.0,
323065,,,0.1509186011433333,0.115,0.192,,,,155,1695849312.5357745,1695849000.0,
323066,,,,,,,329952561.0,718714606.0,156,1695849312.5358138,1695849000.0,
323067,,,,,,,299363311.0,642324131.0,146,1695849312.535853,1695849000.0,
323068,,,30.140436716666663,24.0,37.0,,,,55,1695849312.5358932,1695849000.0,
323069,,,0.88,0.88,0.88,,,,44,1695849312.535932,1695849000.0,
323070,,,0.0,0.0,0.0,,,,59,1695849312.535972,1695849000.0,
323071,,,2.03,2.03,2.03,,,,35,1695849312.536016,1695849000.0,
323072,,,824.953795282033,361.41,1949.71,,,,36,1695849312.5360565,1695849000.0,
323073,,,244.66784326000004,244.0,245.0,,,,54,1695849312.536121,1695849000.0,
323074,,,8686.707212097315,8686.6618,8686.7365,,,,41,1695849312.5361614,1695849000.0,
323075,,,,,,,95.6042997799988,282.534915299996,40,1695849312.5362,1695849000.0,1695340445.859198
323076,,,,,,,1157.5894,686.7645,24,1695849312.5362396,1695849000.0,
323077,,,1.2,1.2,1.2,,,,50,1695849312.536278,1695849000.0,
323078,,,121.85016634159706,121.8,121.9,,,,51,1695849312.5363157,1695849000.0,
323079,,,0.0120218580517366,0.0,0.021,,,,47,1695849312.536352,1695849000.0,
323080,,,,,,,10.834031,2.624917999999999,48,1695849312.5363915,1695849000.0,
323081,,,119.48,119.48,119.48,,,,49,1695849312.536427,1695849000.0,
323083,,,456.8515253571789,378.073718275697,576.073863499244,,,,3,1695849312.536501,1695849000.0,
323084,,,12.563870277558571,9.87350216534507,16.5642853466087,,,,134,1695849312.5365386,1695849000.0,
323085,,,673.567374489033,313.14,1407.98,,,,25,1695849312.536576,1695849000.0,
323086,,,,,,,4828.781,411.4444000000003,26,1695849312.5366197,1695849000.0,
323087,,,,,,,0.0018,0.0,27,1695849312.5366602,1695849000.0,
323088,,,123.06958002803331,122.4,123.5,,,,28,1695849312.5366964,1695849000.0,
323089,,,151.38649861173326,48.27,707.53,,,,29,1695849312.5367324,1695849000.0,
323090,,,,,,,3857.9555,276.11400000000003,30,1695849312.53677,1695849000.0,
323091,,,,,,,2.4905,0.0,31,1695849312.5368075,1695849000.0,
323092,,,123.06957937556668,122.4,123.5,,,,56,1695849312.536847,1695849000.0,
323093,,,384.0,384.0,384.0,,,,58,1695849312.5368843,1695849000.0,
323094,,,100.0,100.0,100.0,,,,57,1695849312.536931,1695849000.0,
323095,,,73.85861608666667,73.8,73.9,,,,52,1695849312.5369685,1695849000.0,
323096,,,71.8,71.8,71.8,,,,53,1695849312.5370057,1695849000.0,
323097,,,57.0,57.0,57.0,,,,13,1695849312.5370429,1695849000.0,
323098,,,-59.202700703333335,-61.0,-58.0,,,,5,1695849312.5371065,1695849000.0,
323099,,,,,,,66.94,10.449999999999996,6,1695849312.5371487,1695849000.0,
323100,,,,,,,0.424,10.448999999999955,7,1695849312.537186,1695849000.0,
323101,,,15.154302013333332,0.0,683.0,,,,8,1695849312.537223,1695849000.0,
323102,,,55.96143379666667,0.0,1098.0,,,,9,1695849312.5372615,1695849000.0,
323103,,,51.59393604333333,0.0,1090.0,,,,10,1695849312.5372994,1695849000.0,
323104,,,0.0140420765,0.0,0.64,,,,11,1695849312.5373356,1695849000.0,
323105,,,118.97759395000004,117.0,120.0,,,,12,1695849312.537372,1695849000.0,
323106,,,0.4775437856533333,0.0,9.368,,,,22,1695849312.5374076,1695849000.0,
323107,,,-61.21238041333334,-63.0,-60.0,,,,14,1695849312.537444,1695849000.0,
323108,,,,,,,483.251,41.79899999999998,15,1695849312.5374813,1695849000.0,
323109,,,,,,,2.273,41.79800000000002,16,1695849312.5375268,1695849000.0,
323110,,,102.67011629,91.0,122.0,,,,17,1695849312.5375664,1695849000.0,
323111,,,118.98255994666673,104.0,153.0,,,,18,1695849312.5376043,1695849000.0,
323112,,,58.719619523333314,0.0,112.0,,,,19,1695849312.5376878,1695849000.0,
323113,,,0.8641256227333334,0.68,1.0,,,,20,1695849312.5377405,1695849000.0,
323114,,,127.45830236333332,126.0,128.0,,,,21,1695849312.5377822,1695849000.0,
323115,,,0.9337464889466668,0.826,1.199,,,,46,1695849312.5378227,1695849000.0,
323116,,,0.0,0.0,0.0,,,,45,1695849612.039299,1695849300.0,
323117,,,70.7,70.7,70.7,,,,135,1695849612.0394945,1695849300.0,
323118,,,32.9,32.9,32.9,,,,136,1695849612.0395453,1695849300.0,
323119,,,13.6,13.6,13.6,,,,137,1695849612.0395906,1695849300.0,
323120,,,24.121220866,24.0,24.3,,,,138,1695849612.0396326,1695849300.0,
323121,,,945.388075671,940.7,951.1,,,,139,1695849612.0396726,1695849300.0,
323122,,,2973.568712249667,2967.8,2978.3,,,,140,1695849612.0397134,1695849300.0,
323123,,,6.5,6.5,6.5,,,,141,1695849612.0397534,1695849300.0,
323124,,,83.8,83.8,83.8,,,,142,1695849612.0397923,1695849300.0,
323125,,,1209.7,1209.7,1209.7,,,,143,1695849612.0398366,1695849300.0,
323126,,,1.4146113265666664,1.09,1.79,,,,144,1695849612.039878,1695849300.0,
323127,,,1.3996992701,1.31,1.51,,,,145,1695849612.039916,1695849300.0,
323128,,,1.3789953259666663,1.35,1.42,,,,151,1695849612.0399537,1695849300.0,
323129,,,,,,,92839.8,246873.70000000013,152,1695849612.039991,1695849300.0,
323130,,,,,,,74612.1,166799.49999999994,153,1695849612.040028,1695849300.0,
323131,,,0.1804866883099999,0.169,0.193,,,,154,1695849612.0400648,1695849300.0,
323132,,,0.1499012013566666,0.112,0.189,,,,155,1695849612.0401309,1695849300.0,
323133,,,,,,,330150053.0,718912098.0,156,1695849612.040171,1695849300.0,
323134,,,,,,,299551829.0,642512649.0,146,1695849612.0402083,1695849300.0,
323135,,,28.331087556666663,21.0,36.0,,,,55,1695849612.0402462,1695849300.0,
323136,,,0.88,0.88,0.88,,,,44,1695849612.0402842,1695849300.0,
323137,,,0.0,0.0,0.0,,,,59,1695849612.0403218,1695849300.0,
323138,,,2.03,2.03,2.03,,,,35,1695849612.0403614,1695849300.0,
323139,,,1009.7963958846336,361.41,2169.0,,,,36,1695849612.0403993,1695849300.0,
323140,,,245.78661183666665,245.0,246.0,,,,54,1695849612.040437,1695849300.0,
323141,,,8686.765987106237,8686.7365,8686.7947,,,,41,1695849612.040475,1695849300.0,
323142,,,,,,,95.6282432599988,282.55885877999594,40,1695849612.0405197,1695849300.0,1695340445.859198
323143,,,,,,,1157.6476,686.8226999999999,24,1695849612.0405805,1695849300.0,
323144,,,1.2,1.2,1.2,,,,50,1695849612.0406623,1695849300.0,
323145,,,121.78253039633334,121.5,122.0,,,,51,1695849612.0407188,1695849300.0,
323146,,,0.00673739552,0.0,0.022,,,,47,1695849612.0407596,1695849300.0,
323147,,,,,,,10.834031,2.624917999999999,48,1695849612.0415587,1695849300.0,
323148,,,119.48,119.48,119.48,,,,49,1695849612.0417123,1695849300.0,
323150,,,368.50327312736886,2.41645164768754,1506.31687164551,,,,3,1695849612.0418744,1695849300.0,
323151,,,11.063989966276417,2.45896718544071,41.4799086152961,,,,134,1695849612.0419438,1695849300.0,
323152,,,933.6856933750664,312.82,2115.56,,,,25,1695849612.042014,1695849300.0,
323153,,,,,,,4828.8318,411.4952000000003,26,1695849612.0421505,1695849300.0,
323154,,,,,,,0.0018,0.0,27,1695849612.04224,1695849300.0,
323155,,,123.1931983828,122.75,123.66,,,,28,1695849612.0423431,1695849300.0,
323156,,,76.06021429686663,48.27,707.29,,,,29,1695849612.0424275,1695849300.0,
323157,,,,,,,3857.9629,276.1214,30,1695849612.042496,1695849300.0,
323158,,,,,,,2.4905,0.0,31,1695849612.04256,1695849300.0,
323159,,,123.19319781769995,122.75,123.66,,,,56,1695849612.042627,1695849300.0,
323160,,,384.0,384.0,384.0,,,,58,1695849612.0426989,1695849300.0,
323161,,,100.0,100.0,100.0,,,,57,1695849612.0428066,1695849300.0,
323162,,,73.8,73.8,73.8,,,,52,1695849612.042875,1695849300.0,
323163,,,71.8,71.8,71.8,,,,53,1695849612.042941,1695849300.0,
323164,,,57.0,57.0,57.0,,,,13,1695849612.0430045,1695849300.0,
323165,,,-59.018871786666665,-60.0,-57.0,,,,5,1695849612.0430677,1695849300.0,
323166,,,,,,,66.941,10.451,6,1695849612.043165,1695849300.0,
323167,,,,,,,0.426,10.450999999999956,7,1695849612.0432296,1695849300.0,
323168,,,15.36807309,0.0,685.0,,,,8,1695849612.043293,1695849300.0,
323169,,,55.571290133333335,0.0,1113.0,,,,9,1695849612.043357,1695849300.0,
323170,,,51.3157206,0.0,1106.0,,,,10,1695849612.043445,1695849300.0,
323171,,,0.0204961836666666,0.0,1.0,,,,11,1695849612.043516,1695849300.0,
323172,,,118.86191526333332,117.0,120.0,,,,12,1695849612.0435784,1695849300.0,
323173,,,0.4687477984699999,0.0,9.423,,,,22,1695849612.043643,1695849300.0,
323174,,,-61.90551227333332,-65.0,-59.0,,,,14,1695849612.0437255,1695849300.0,
323175,,,,,,,483.259,41.807000000000016,15,1695849612.043861,1695849300.0,
323176,,,,,,,2.282,41.80700000000002,16,1695849612.0439546,1695849300.0,
323177,,,101.6630851333334,91.0,112.0,,,,17,1695849612.0440235,1695849300.0,
323178,,,118.06049017666668,105.0,148.0,,,,18,1695849612.0441177,1695849300.0,
323179,,,58.99734346333337,0.0,106.0,,,,19,1695849612.044185,1695849300.0,
323180,,,0.8623810410333328,0.7,1.0,,,,20,1695849612.0442443,1695849300.0,
323181,,,127.11912268666669,126.0,128.0,,,,21,1695849612.0443006,1695849300.0,
323182,,,0.9285022864466664,0.829,1.162,,,,46,1695849612.0443478,1695849300.0,
323183,,,0.0,0.0,0.0,,,,45,1695849912.5137622,1695849600.0,
323184,,,70.7,70.7,70.7,,,,135,1695849912.514062,1695849600.0,
323185,,,32.9,32.9,32.9,,,,136,1695849912.5142877,1695849600.0,
323186,,,13.6,13.6,13.6,,,,137,1695849912.5143962,1695849600.0,
323187,,,24.146817636666665,24.0,24.3,,,,138,1695849912.5144813,1695849600.0,
323188,,,946.2036856613336,940.7,953.4,,,,139,1695849912.5145738,1695849600.0,
323189,,,2972.766320098,2965.6,2978.3,,,,140,1695849912.514658,1695849600.0,
323190,,,6.5,6.5,6.5,,,,141,1695849912.5147407,1695849600.0,
323191,,,83.8,83.8,83.8,,,,142,1695849912.5148337,1695849600.0,
323192,,,1209.7,1209.7,1209.7,,,,143,1695849912.5149162,1695849600.0,
323193,,,1.5442041196333331,1.17,1.91,,,,144,1695849912.5150125,1695849600.0,
323194,,,1.4887743880666666,1.4,1.57,,,,145,1695849912.5151937,1695849600.0,
323195,,,1.4179077786666665,1.38,1.45,,,,151,1695849912.5153136,1695849600.0,
323196,,,,,,,92889.7,246923.6000000001,152,1695849912.5153737,1695849600.0,
323197,,,,,,,74654.9,166842.29999999993,153,1695849912.515461,1695849600.0,
323198,,,0.17428348602,0.129,0.192,,,,154,1695849912.5155554,1695849600.0,
323199,,,0.1491998212566666,0.104,0.195,,,,155,1695849912.515657,1695849600.0,
323200,,,,,,,330343976.0,719106021.0,156,1695849912.5157216,1695849600.0,
323201,,,,,,,299737514.0,642698334.0,146,1695849912.5157864,1695849600.0,
323202,,,28.319059936666672,18.0,37.0,,,,55,1695849912.5158682,1695849600.0,
323203,,,0.88,0.88,0.88,,,,44,1695849912.515967,1695849600.0,
323204,,,0.0,0.0,0.0,,,,59,1695849912.516048,1695849600.0,
323205,,,2.03,2.03,2.03,,,,35,1695849912.5162206,1695849600.0,
323206,,,2118.946593802201,633.6,3553.33,,,,36,1695849912.5162911,1695849600.0,
323207,,,246.94357944,246.0,248.0,,,,54,1695849912.516345,1695849600.0,
323208,,,8686.909013252181,8686.7947,8686.9792,,,,41,1695849912.5164032,1695849600.0,
323209,,,,,,,95.7041465599988,282.63476207999594,40,1695849912.516479,1695849600.0,1695340445.859198
323210,,,,,,,1157.8321,687.0072,24,1695849912.516557,1695849600.0,
323211,,,1.2,1.2,1.2,,,,50,1695849912.5166314,1695849600.0,
323212,,,121.6029527323333,121.1,122.2,,,,51,1695849912.5166855,1695849600.0,
323213,,,0.0167754099966666,0.0,0.021,,,,47,1695849912.5167406,1695849600.0,
323214,,,,,,,10.834031,2.624917999999999,48,1695849912.5167935,1695849600.0,
323215,,,118.9265958774746,118.76,119.12,,,,49,1695849912.516847,1695849600.0,
323217,,,336.7981628762979,1.64777849407061,814.276177179977,,,,3,1695849912.516944,1695849600.0,
323218,,,9.458536853333936,1.72736795313823,20.1084629340444,,,,134,1695849912.516992,1695849600.0,
323219,,,1795.667667648134,583.02,2892.01,,,,25,1695849912.5172884,1695849600.0,
323220,,,,,,,4828.9895,411.6529000000001,26,1695849912.517395,1695849600.0,
323221,,,,,,,0.0018,0.0,27,1695849912.5174425,1695849600.0,
323222,,,123.3147381238667,122.25,124.26,,,,28,1695849912.5174885,1695849600.0,
323223,,,323.2849544525001,48.6,1468.85,,,,29,1695849912.517532,1695849600.0,
323224,,,,,,,3857.9897,276.1482000000001,30,1695849912.517576,1695849600.0,
323225,,,,,,,2.4905,0.0,31,1695849912.517624,1695849600.0,
323226,,,123.31473832,122.25,124.26,,,,56,1695849912.51767,1695849600.0,
323227,,,384.0,384.0,384.0,,,,58,1695849912.5177186,1695849600.0,
323228,,,100.0,100.0,100.0,,,,57,1695849912.517768,1695849600.0,
323229,,,73.8,73.8,73.8,,,,52,1695849912.5178115,1695849600.0,
323230,,,71.8,71.8,71.8,,,,53,1695849912.5178533,1695849600.0,
323231,,,57.0,57.0,57.0,,,,13,1695849912.5178936,1695849600.0,
323232,,,-58.99991666666666,-60.0,-57.0,,,,5,1695849912.5179372,1695849600.0,
323233,,,,,,,66.943,10.452999999999996,6,1695849912.5180442,1695849600.0,
323234,,,,,,,0.428,10.452999999999957,7,1695849912.5181398,1695849600.0,
323235,,,24.84599019333333,0.0,690.0,,,,8,1695849912.518187,1695849600.0,
323236,,,69.63318878333332,0.0,1112.0,,,,9,1695849912.5182405,1695849600.0,
323237,,,61.46507374666666,0.0,1111.0,,,,10,1695849912.5182946,1695849600.0,
323238,,,0.0320127996333333,0.0,1.0,,,,11,1695849912.518346,1695849600.0,
323239,,,118.07936392333336,116.0,119.0,,,,12,1695849912.518395,1695849600.0,
323240,,,0.5924552001233333,0.0,9.439,,,,22,1695849912.518449,1695849600.0,
323241,,,-62.18801387666667,-65.0,-59.0,,,,14,1695849912.5184977,1695849600.0,
323242,,,,,,,483.268,41.81599999999997,15,1695849912.5185435,1695849600.0,
323243,,,,,,,2.29,41.815000000000026,16,1695849912.518589,1695849600.0,
323244,,,101.69287208666664,91.0,125.0,,,,17,1695849912.5186343,1695849600.0,
323245,,,118.05583857,105.0,140.0,,,,18,1695849912.5186818,1695849600.0,
323246,,,58.87643533666662,0.0,94.0,,,,19,1695849912.5187285,1695849600.0,
323247,,,0.8626050409333328,0.72,1.0,,,,20,1695849912.5187728,1695849600.0,
323248,,,126.59177028333336,125.0,128.0,,,,21,1695849912.5188174,1695849600.0,
323249,,,0.9330253889666664,0.828,1.111,,,,46,1695849912.518861,1695849600.0,
323250,,,0.0,0.0,0.0,,,,45,1695850212.8235054,1695849900.0,
323251,,,70.7,70.7,70.7,,,,135,1695850212.8237216,1695849900.0,
323252,,,32.9,32.9,32.9,,,,136,1695850212.823774,1695849900.0,
323253,,,13.6,13.6,13.6,,,,137,1695850212.823819,1695849900.0,
323254,,,24.123195878,24.0,24.3,,,,138,1695850212.8238628,1695849900.0,
323255,,,945.4075053779998,938.6,952.7,,,,139,1695850212.823905,1695849900.0,
323256,,,2973.5574947453338,2966.3,2980.3,,,,140,1695850212.8239467,1695849900.0,
323257,,,6.5,6.5,6.5,,,,141,1695850212.8239872,1695849900.0,
323258,,,83.98403146833333,83.8,84.3,,,,142,1695850212.824027,1695849900.0,
323259,,,1209.5159687050002,1209.2,1209.7,,,,143,1695850212.8240666,1695849900.0,
323260,,,1.5696102849,1.21,1.84,,,,144,1695850212.824135,1695849900.0,
323261,,,1.522668680066667,1.43,1.61,,,,145,1695850212.8241775,1695849900.0,
323262,,,1.4545837401666668,1.42,1.49,,,,151,1695850212.8242164,1695849900.0,
323263,,,,,,,92941.3,246975.20000000013,152,1695850212.8242552,1695849900.0,
323264,,,,,,,74697.7,166885.09999999992,153,1695850212.8242934,1695849900.0,
323265,,,0.1805721078033333,0.158,0.199,,,,154,1695850212.82434,1695849900.0,
323266,,,0.1501024095866666,0.116,0.195,,,,155,1695850212.8243804,1695849900.0,
323267,,,,,,,330544055.0,719306100.0,156,1695850212.8244183,1695849900.0,
323268,,,,,,,299928501.0,642889321.0,146,1695850212.8244567,1695849900.0,
323269,,,26.754198823333333,20.0,36.0,,,,55,1695850212.824495,1695849900.0,
323270,,,0.88,0.88,0.88,,,,44,1695850212.824536,1695849900.0,
323271,,,0.0,0.0,0.0,,,,59,1695850212.8245788,1695849900.0,
323272,,,2.03,2.03,2.03,,,,35,1695850212.8246176,1695849900.0,
323273,,,754.4633830153333,688.81,1501.23,,,,36,1695850212.8246925,1695849900.0,
323274,,,248.16693318,248.0,249.0,,,,54,1695850212.8247368,1695849900.0,
323275,,,8687.030485464524,8686.9792,8687.0565,,,,41,1695850212.824793,1695849900.0,
323276,,,,,,,95.7359477799988,282.6665632999959,40,1695850212.8248472,1695849900.0,1695340445.859198
323277,,,,,,,1157.9094,687.0844999999999,24,1695850212.825248,1695849900.0,
323278,,,1.2,1.2,1.2,,,,50,1695850212.825308,1695849900.0,
323279,,,122.064321432,121.4,122.2,,,,51,1695850212.825353,1695849900.0,
323280,,,0.0026142358333333,0.0,0.021,,,,47,1695850212.8253903,1695849900.0,
323281,,,,,,,10.834031,2.624917999999999,48,1695850212.8254292,1695849900.0,
323282,,,118.76,118.76,118.76,,,,49,1695850212.8254693,1695849900.0,
323284,,,500.4050349592089,4.28848054323888,1471.91581943125,,,,3,1695850212.8255458,1695849900.0,
323285,,,13.77101992700272,3.16117518026844,40.9508291580304,,,,134,1695850212.825585,1695849900.0,
323286,,,609.8901302256666,551.05,1362.37,,,,25,1695850212.8256264,1695849900.0,
323287,,,,,,,4829.0557,411.71910000000025,26,1695850212.8256643,1695849900.0,
323288,,,,,,,0.0018,0.0,27,1695850212.8257003,1695849900.0,
323289,,,123.30693390203334,122.83,123.54,,,,28,1695850212.8257403,1695849900.0,
323290,,,144.57241210536665,136.49,197.95,,,,29,1695850212.8258188,1695849900.0,
323291,,,,,,,3858.0008,276.1592999999998,30,1695850212.825873,1695849900.0,
323292,,,,,,,2.4905,0.0,31,1695850212.8259182,1695849900.0,
323293,,,123.3069352191,122.83,123.54,,,,56,1695850212.8259587,1695849900.0,
323294,,,384.0,384.0,384.0,,,,58,1695850212.826004,1695849900.0,
323295,,,100.0,100.0,100.0,,,,57,1695850212.8260467,1695849900.0,
323296,,,73.8,73.8,73.8,,,,52,1695850212.8261392,1695849900.0,
323297,,,71.79204927733333,71.6,71.8,,,,53,1695850212.826188,1695849900.0,
323298,,,57.0,57.0,57.0,,,,13,1695850212.8262267,1695849900.0,
323299,,,-58.35870594,-60.0,-55.0,,,,5,1695850212.8262644,1695849900.0,
323300,,,,,,,66.945,10.454999999999991,6,1695850212.826304,1695849900.0,
323301,,,,,,,0.429,10.453999999999956,7,1695850212.8263447,1695849900.0,
323302,,,17.176635,0.0,688.0,,,,8,1695850212.8263817,1695849900.0,
323303,,,70.51901242666666,0.0,1119.0,,,,9,1695850212.8264184,1695849900.0,
323304,,,65.60464327666666,0.0,1116.0,,,,10,1695850212.8264842,1695849900.0,
323305,,,0.0156214871666666,0.0,0.62,,,,11,1695850212.8265567,1695849900.0,
323306,,,119.16690083,118.0,120.0,,,,12,1695850212.8266013,1695849900.0,
323307,,,0.5944914658966667,0.0,9.399,,,,22,1695850212.826639,1695849900.0,
323308,,,-62.405668966666674,-64.0,-61.0,,,,14,1695850212.8266788,1695849900.0,
323309,,,,,,,483.276,41.82400000000001,15,1695850212.8267162,1695849900.0,
323310,,,,,,,2.299,41.82400000000003,16,1695850212.826753,1695849900.0,
323311,,,101.65704738999996,91.0,134.0,,,,17,1695850212.8267908,1695849900.0,
323312,,,118.93640868000004,106.0,153.0,,,,18,1695850212.8268297,1695849900.0,
323313,,,60.0145736466667,0.0,110.0,,,,19,1695850212.826868,1695849900.0,
323314,,,0.8563394395000002,0.69,1.0,,,,20,1695850212.826908,1695849900.0,
323315,,,127.91685706666672,127.0,128.0,,,,21,1695850212.8269455,1695849900.0,
323316,,,0.931190427,0.83,1.197,,,,46,1695850212.826983,1695849900.0,
323317,,,0.0,0.0,0.0,,,,45,1695850512.837654,1695850200.0,
323318,,,70.7,70.7,70.7,,,,135,1695850512.8378358,1695850200.0,
323319,,,32.9,32.9,32.9,,,,136,1695850512.837882,1695850200.0,
323320,,,13.6,13.6,13.6,,,,137,1695850512.837922,1695850200.0,
323321,,,24.05000679966667,23.9,24.2,,,,138,1695850512.8379614,1695850200.0,
323322,,,942.6005837273332,938.4,947.6,,,,139,1695850512.8379972,1695850200.0,
323323,,,2976.3526117466668,2971.3,2980.6,,,,140,1695850512.8380337,1695850200.0,
323324,,,6.5,6.5,6.5,,,,141,1695850512.8380685,1695850200.0,
323325,,,84.3,84.3,84.3,,,,142,1695850512.838135,1695850200.0,
323326,,,1209.2,1209.2,1209.2,,,,143,1695850512.8381712,1695850200.0,
323327,,,1.3022300211666666,1.01,1.66,,,,144,1695850512.838205,1695850200.0,
323328,,,1.4598544909999998,1.31,1.59,,,,145,1695850512.8382392,1695850200.0,
323329,,,1.4502381498666663,1.4,1.49,,,,151,1695850512.8382723,1695850200.0,
323330,,,,,,,92993.2,247027.1000000001,152,1695850512.838307,1695850200.0,
323331,,,,,,,74740.4,166927.79999999993,153,1695850512.83834,1695850200.0,
323332,,,0.1813792215966666,0.17,0.195,,,,154,1695850512.838374,1695850200.0,
323333,,,0.1489915112399999,0.115,0.187,,,,155,1695850512.8384063,1695850200.0,
323334,,,,,,,330743448.0,719505493.0,156,1695850512.8384392,1695850200.0,
323335,,,,,,,300118976.0,643079796.0,146,1695850512.8384728,1695850200.0,
323336,,,25.410669846666668,19.0,35.0,,,,55,1695850512.8385053,1695850200.0,
323337,,,0.88,0.88,0.88,,,,44,1695850512.8385377,1695850200.0,
323338,,,0.0,0.0,0.0,,,,59,1695850512.8385694,1695850200.0,
323339,,,2.03,2.03,2.03,,,,35,1695850512.8386045,1695850200.0,
323340,,,717.3996427137998,682.05,1889.35,,,,36,1695850512.8386374,1695850200.0,
323341,,,249.27167589,249.0,250.0,,,,54,1695850512.8386707,1695850200.0,
323342,,,8687.0915780504,8687.0565,8687.1179,,,,41,1695850512.838703,1695850200.0,
323343,,,,,,,95.7612077399988,282.6918232599959,40,1695850512.8387358,1695850200.0,1695340445.859198
323344,,,,,,,1157.9708,687.1459,24,1695850512.8387697,1695850200.0,
323345,,,1.2,1.2,1.2,,,,50,1695850512.8388016,1695850200.0,
323346,,,122.120926178,121.4,122.3,,,,51,1695850512.8388348,1695850200.0,
323347,,,0.0171310776833333,0.0,0.021,,,,47,1695850512.8388677,1695850200.0,
323348,,,,,,,10.834031,2.624917999999999,48,1695850512.8389006,1695850200.0,
323349,,,118.50777799704646,118.22,118.76,,,,49,1695850512.8389328,1695850200.0,
323351,,,8.42297849809397,1.09626115125554,61.1980790340391,,,,3,1695850512.8390155,1695850200.0,
323352,,,2.121293116260301,0.643948038546696,8.13565555536814,,,,134,1695850512.8390477,1695850200.0,
323353,,,580.0166073525002,546.43,1751.68,,,,25,1695850512.8390996,1695850200.0,
323354,,,,,,,4829.1056,411.7690000000002,26,1695850512.8391376,1695850200.0,
323355,,,,,,,0.0018,0.0,27,1695850512.83917,1695850200.0,
323356,,,123.31905792339998,122.83,123.9,,,,28,1695850512.839203,1695850200.0,
323357,,,137.38317081146667,135.11,151.8,,,,29,1695850512.8392365,1695850200.0,
323358,,,,,,,3858.0123,276.1707999999999,30,1695850512.839269,1695850200.0,
323359,,,,,,,2.4905,0.0,31,1695850512.839303,1695850200.0,
323360,,,123.31905691853332,122.83,123.9,,,,56,1695850512.839336,1695850200.0,
323361,,,384.0,384.0,384.0,,,,58,1695850512.8393693,1695850200.0,
323362,,,100.0,100.0,100.0,,,,57,1695850512.8394015,1695850200.0,
323363,,,73.8,73.8,73.8,,,,52,1695850512.839434,1695850200.0,
323364,,,71.8,71.8,71.8,,,,53,1695850512.8394673,1695850200.0,
323365,,,57.0,57.0,57.0,,,,13,1695850512.8395,1695850200.0,
323366,,,-58.06567955,-59.0,-55.0,,,,5,1695850512.8395317,1695850200.0,
323367,,,,,,,66.946,10.455999999999996,6,1695850512.8395655,1695850200.0,
323368,,,,,,,0.431,10.455999999999957,7,1695850512.8396,1695850200.0,
323369,,,9.412813936666666,0.0,691.0,,,,8,1695850512.839635,1695850200.0,
323370,,,46.52072215666666,0.0,1121.0,,,,9,1695850512.8396697,1695850200.0,
323371,,,44.26290938666666,0.0,1116.0,,,,10,1695850512.8397036,1695850200.0,
323372,,,0.0234192937999999,0.0,1.0,,,,11,1695850512.8397372,1695850200.0,
323373,,,119.52087743333335,118.0,120.0,,,,12,1695850512.8397691,1695850200.0,
323374,,,0.3907860845466666,0.0,9.439,,,,22,1695850512.8398504,1695850200.0,
323375,,,-62.49327686666666,-65.0,-60.0,,,,14,1695850512.839887,1695850200.0,
323376,,,,,,,483.285,41.83300000000003,15,1695850512.8399212,1695850200.0,
323377,,,,,,,2.307,41.83200000000003,16,1695850512.8399563,1695850200.0,
323378,,,100.54160685666666,91.0,124.0,,,,17,1695850512.8399918,1695850200.0,
323379,,,117.4440382866667,104.0,147.0,,,,18,1695850512.840028,1695850200.0,
323380,,,59.84061949333332,0.0,102.0,,,,19,1695850512.8400614,1695850200.0,
323381,,,0.8571998520999998,0.69,0.99,,,,20,1695850512.8401227,1695850200.0,
323382,,,127.97888629999998,127.0,128.0,,,,21,1695850512.8401575,1695850200.0,
323383,,,0.9187590979966668,0.817,1.148,,,,46,1695850512.8401918,1695850200.0,
323384,,,0.0,0.0,0.0,,,,45,1695850813.187396,1695850500.0,
323385,,,70.7,70.7,70.7,,,,135,1695850813.1876063,1695850500.0,
323386,,,32.9,32.9,32.9,,,,136,1695850813.1876602,1695850500.0,
323387,,,13.6,13.6,13.6,,,,137,1695850813.1877046,1695850500.0,
323388,,,24.12821158033333,23.9,24.4,,,,138,1695850813.1877463,1695850500.0,
323389,,,945.0876689903332,937.0,957.3,,,,139,1695850813.1877875,1695850500.0,
323390,,,2973.8523338936657,2961.7,2981.9,,,,140,1695850813.187836,1695850500.0,
323391,,,6.5,6.5,6.5,,,,141,1695850813.187883,1695850500.0,
323392,,,84.56040382699999,84.3,84.6,,,,142,1695850813.1879218,1695850500.0,
323393,,,1209.0263974993331,1209.0,1209.2,,,,143,1695850813.1879597,1695850500.0,
323394,,,1.5746052845999998,1.3,1.93,,,,144,1695850813.187997,1695850500.0,
323395,,,1.445312000033334,1.36,1.6,,,,145,1695850813.1880355,1695850500.0,
323396,,,1.4397577745,1.41,1.49,,,,151,1695850813.1880734,1695850500.0,
323397,,,,,,,93044.4,247078.3000000001,152,1695850813.188145,1695850500.0,
323398,,,,,,,74782.8,166970.19999999995,153,1695850813.1881838,1695850500.0,
323399,,,0.17911482835,0.168,0.191,,,,154,1695850813.1882224,1695850500.0,
323400,,,0.1481911182233333,0.108,0.188,,,,155,1695850813.1882598,1695850500.0,
323401,,,,,,,330937853.0,719699898.0,156,1695850813.1882968,1695850500.0,
323402,,,,,,,300304558.0,643265378.0,146,1695850813.1883347,1695850500.0,
323403,,,27.70489660333333,21.0,36.0,,,,55,1695850813.188373,1695850500.0,
323404,,,0.88,0.88,0.88,,,,44,1695850813.188416,1695850500.0,
323405,,,0.0,0.0,0.0,,,,59,1695850813.188455,1695850500.0,
323406,,,2.03,2.03,2.03,,,,35,1695850813.1884935,1695850500.0,
323407,,,714.0619214222669,681.65,1481.34,,,,36,1695850813.188531,1695850500.0,
323408,,,250.38638124,250.0,251.0,,,,54,1695850813.1885748,1695850500.0,
323409,,,8687.151518969355,8687.1179,8687.1774,,,,41,1695850813.1886113,1695850500.0,
323410,,,,,,,95.7856860399987,282.71630155999577,40,1695850813.1886482,1695850500.0,1695340445.859198
323411,,,,,,,1158.0303,687.2053999999998,24,1695850813.1886866,1695850500.0,
323412,,,1.2,1.2,1.2,,,,50,1695850813.1887417,1695850500.0,
323413,,,122.05610816466664,121.7,122.4,,,,51,1695850813.1887836,1695850500.0,
323414,,,0.0139274160633333,0.0,0.021,,,,47,1695850813.1888225,1695850500.0,
323415,,,,,,,10.834031,2.624917999999999,48,1695850813.1888611,1695850500.0,
323416,,,118.2001188392,118.04,118.58,,,,49,1695850813.188964,1695850500.0,
323418,,,1.7878171448523692,1.21699940836316,2.40006696186824,,,,3,1695850813.1893215,1695850500.0,
323419,,,1.7145397517495444,0.727871854000938,8.5126102313837,,,,134,1695850813.1893623,1695850500.0,
323420,,,573.8876344195668,546.56,1346.44,,,,25,1695850813.1894011,1695850500.0,
323421,,,,,,,4829.1536,411.817,26,1695850813.1894388,1695850500.0,
323422,,,,,,,0.0018,0.0,27,1695850813.1894896,1695850500.0,
323423,,,123.2256738557,122.88,123.58,,,,28,1695850813.189537,1695850500.0,
323424,,,139.96503194169998,132.81,201.78,,,,29,1695850813.1895883,1695850500.0,
323425,,,,,,,3858.0238,276.18229999999994,30,1695850813.189645,1695850500.0,
323426,,,,,,,2.4905,0.0,31,1695850813.1896875,1695850500.0,
323427,,,123.225673492,122.88,123.58,,,,56,1695850813.1897318,1695850500.0,
323428,,,384.0,384.0,384.0,,,,58,1695850813.189829,1695850500.0,
323429,,,100.0,100.0,100.0,,,,57,1695850813.1898818,1695850500.0,
323430,,,73.8,73.8,73.8,,,,52,1695850813.1899505,1695850500.0,
323431,,,71.8,71.8,71.8,,,,53,1695850813.1900158,1695850500.0,
323432,,,57.0,57.0,57.0,,,,13,1695850813.1900754,1695850500.0,
323433,,,-58.79120334333333,-60.0,-58.0,,,,5,1695850813.1902003,1695850500.0,
323434,,,,,,,66.947,10.457,6,1695850813.1902423,1695850500.0,
323435,,,,,,,0.432,10.456999999999956,7,1695850813.1902816,1695850500.0,
323436,,,16.894660146666666,0.0,687.0,,,,8,1695850813.1903212,1695850500.0,
323437,,,58.38637206666667,0.0,1101.0,,,,9,1695850813.1903608,1695850500.0,
323438,,,53.4812016,0.0,1094.0,,,,10,1695850813.1904004,1695850500.0,
323439,,,0.0152779957333333,0.0,0.63,,,,11,1695850813.19044,1695850500.0,
323440,,,119.30251543333333,116.0,120.0,,,,12,1695850813.1904814,1695850500.0,
323441,,,0.4975887297333332,0.0,9.391,,,,22,1695850813.190522,1695850500.0,
323442,,,-62.58766455666667,-64.0,-61.0,,,,14,1695850813.1905613,1695850500.0,
323443,,,,,,,483.293,41.84100000000001,15,1695850813.1906009,1695850500.0,
323444,,,,,,,2.316,41.84100000000003,16,1695850813.1906404,1695850500.0,
323445,,,100.00443157666668,15.0,113.0,,,,17,1695850813.19068,1695850500.0,
323446,,,116.73307810666664,15.0,133.0,,,,18,1695850813.1907272,1695850500.0,
323447,,,59.31871777999998,0.0,85.0,,,,19,1695850813.1907668,1695850500.0,
323448,,,0.8593094971333335,0.75,1.0,,,,20,1695850813.1908057,1695850500.0,
323449,,,125.88780642333332,16.0,128.0,,,,21,1695850813.190844,1695850500.0,
323450,,,0.9287584515266664,0.818,1.044,,,,46,1695850813.1908836,1695850500.0,
323451,,,0.0,0.0,0.0,,,,45,1695851113.1383493,1695850800.0,
323452,,,70.7,70.7,70.7,,,,135,1695851113.138558,1695850800.0,
323453,,,32.9,32.9,32.9,,,,136,1695851113.1386106,1695850800.0,
323454,,,13.6,13.6,13.6,,,,137,1695851113.1386588,1695850800.0,
323455,,,24.091797198666665,23.9,24.3,,,,138,1695851113.1387026,1695850800.0,
323456,,,944.3210937256666,934.9,953.7,,,,139,1695851113.1387444,1695850800.0,
323457,,,2974.618910984333,2965.3,2984.0,,,,140,1695851113.1387866,1695850800.0,
323458,,,6.5,6.5,6.5,,,,141,1695851113.138827,1695850800.0,
323459,,,84.6,84.6,84.6,,,,142,1695851113.1388671,1695850800.0,
323460,,,1209.0,1209.0,1209.0,,,,143,1695851113.1389122,1695850800.0,
323461,,,1.6525874023,1.38,1.93,,,,144,1695851113.1389518,1695850800.0,
323462,,,1.591786328233333,1.53,1.66,,,,145,1695851113.1389916,1695850800.0,
323463,,,1.5006801332666664,1.47,1.53,,,,151,1695851113.139029,1695850800.0,
323464,,,,,,,93095.5,247129.4000000001,152,1695851113.1390667,1695850800.0,
323465,,,,,,,74825.2,167012.59999999995,153,1695851113.1391573,1695850800.0,
323466,,,0.1785658761666666,0.164,0.194,,,,154,1695851113.1392007,1695850800.0,
323467,,,0.1483871668133333,0.113,0.19,,,,155,1695851113.1392398,1695850800.0,
323468,,,,,,,331130778.0,719892823.0,156,1695851113.1392784,1695850800.0,
323469,,,,,,,300488980.0,643449800.0,146,1695851113.1393185,1695850800.0,
323470,,,29.23670183333333,21.0,37.0,,,,55,1695851113.139365,1695850800.0,
323471,,,0.88,0.88,0.88,,,,44,1695851113.1394043,1695850800.0,
323472,,,0.0,0.0,0.0,,,,59,1695851113.1394546,1695850800.0,
323473,,,2.03,2.03,2.03,,,,35,1695851113.1395335,1695850800.0,
323474,,,1295.9255568466003,683.35,2219.13,,,,36,1695851113.139583,1695850800.0,
323475,,,251.50679641666667,251.0,252.0,,,,54,1695851113.1396234,1695850800.0,
323476,,,8687.216337266997,8687.1774,8687.2617,,,,41,1695851113.1396616,1695850800.0,
323477,,,,,,,95.8203670599988,282.7509825799959,40,1695851113.1397004,1695850800.0,1695340445.859198
323478,,,,,,,1158.1146,687.2897,24,1695851113.1397402,1695850800.0,
323479,,,1.2,1.2,1.2,,,,50,1695851113.1397786,1695850800.0,
323480,,,121.77966689266664,121.0,122.2,,,,51,1695851113.1398222,1695850800.0,
323481,,,0.0172037870333333,0.0,0.021,,,,47,1695851113.1398604,1695850800.0,
323482,,,,,,,10.834031,2.624917999999999,48,1695851113.1398988,1695850800.0,
323483,,,117.95128951520002,117.68,118.22,,,,49,1695851113.1399372,1695850800.0,
323485,,,2.2163039311245054,1.21460317257013,6.9318026220176,,,,3,1695851113.1400175,1695850800.0,
323486,,,9.106307343617198,0.742565226142985,78.198783940868,,,,134,1695851113.1400557,1695850800.0,
323487,,,1161.7221775157332,549.07,2079.65,,,,25,1695851113.1401234,1695850800.0,
323488,,,,,,,4829.2264,411.8897999999999,26,1695851113.1401904,1695850800.0,
323489,,,,,,,0.0018,0.0,27,1695851113.1402326,1695850800.0,
323490,,,123.36052664236668,123.01,123.69,,,,28,1695851113.140271,1695850800.0,
323491,,,135.8241133011,133.15,142.36,,,,29,1695851113.140308,1695850800.0,
323492,,,,,,,3858.0353,276.1938,30,1695851113.1403458,1695850800.0,
323493,,,,,,,2.4905,0.0,31,1695851113.1403923,1695850800.0,
323494,,,123.36052573766668,123.01,123.69,,,,56,1695851113.1404448,1695850800.0,
323495,,,384.0,384.0,384.0,,,,58,1695851113.1404855,1695850800.0,
323496,,,100.0,100.0,100.0,,,,57,1695851113.1405234,1695850800.0,
323497,,,73.61717236733334,73.6,73.8,,,,52,1695851113.1405606,1695850800.0,
323498,,,71.82806486866667,71.8,72.0,,,,53,1695851113.140617,1695850800.0,
323499,,,56.77485675,56.0,57.0,,,,13,1695851113.1406746,1695850800.0,
323500,,,-58.80715552333333,-60.0,-58.0,,,,5,1695851113.1407146,1695850800.0,
323501,,,,,,,66.949,10.458999999999996,6,1695851113.140755,1695850800.0,
323502,,,,,,,0.433,10.457999999999956,7,1695851113.1407952,1695850800.0,
323503,,,10.15778377,0.0,686.0,,,,8,1695851113.140835,1695850800.0,
323504,,,29.447922753333334,0.0,1103.0,,,,9,1695851113.14088,1695850800.0,
323505,,,26.229542456666668,0.0,1100.0,,,,10,1695851113.1409204,1695850800.0,
323506,,,0.0091857823333333,0.0,0.62,,,,11,1695851113.1410258,1695850800.0,
323507,,,118.5700241,117.0,119.0,,,,12,1695851113.141111,1695850800.0,
323508,,,0.2506008981533333,0.0,9.383,,,,22,1695851113.1411774,1695850800.0,
323509,,,-62.21210014999999,-64.0,-61.0,,,,14,1695851113.141219,1695850800.0,
323510,,,,,,,483.302,41.85000000000002,15,1695851113.1412568,1695850800.0,
323511,,,,,,,2.324,41.84900000000003,16,1695851113.1412995,1695850800.0,
323512,,,101.95629419666668,91.0,123.0,,,,17,1695851113.141338,1695850800.0,
323513,,,118.95789801999992,106.0,150.0,,,,18,1695851113.141376,1695850800.0,
323514,,,60.39003923999994,0.0,105.0,,,,19,1695851113.1414132,1695850800.0,
323515,,,0.8579332385333334,0.71,1.0,,,,20,1695851113.1414533,1695850800.0,
323516,,,127.40400105666664,126.0,128.0,,,,21,1695851113.1414914,1695850800.0,
323517,,,0.9353119481633336,0.826,1.173,,,,46,1695851113.141531,1695850800.0,
323518,,,0.0,0.0,0.0,,,,45,1695851413.074324,1695851100.0,
323519,,,70.7,70.7,70.7,,,,135,1695851413.0745022,1695851100.0,
323520,,,32.9,32.9,32.9,,,,136,1695851413.0745485,1695851100.0,
323521,,,13.6,13.6,13.6,,,,137,1695851413.0745878,1695851100.0,
323522,,,24.13499681033333,23.9,24.4,,,,138,1695851413.0746243,1695851100.0,
323523,,,945.8693186076666,937.7,955.0,,,,139,1695851413.0746608,1695851100.0,
323524,,,2973.0874669063337,2964.0,2981.2,,,,140,1695851413.0746963,1695851100.0,
323525,,,6.511782980333333,6.5,6.6,,,,141,1695851413.0747294,1695851100.0,
323526,,,84.623565764,84.6,84.8,,,,142,1695851413.0747628,1695851100.0,
323527,,,1208.964651505,1208.7,1209.0,,,,143,1695851413.0747955,1695851100.0,
323528,,,1.413958290433334,1.21,1.99,,,,144,1695851413.0748289,1695851100.0,
323529,,,1.485711850633333,1.43,1.6,,,,145,1695851413.074863,1695851100.0,
323530,,,1.477856512,1.46,1.52,,,,151,1695851413.0748956,1695851100.0,
323531,,,,,,,93146.7,247180.6000000001,152,1695851413.074928,1695851100.0,
323532,,,,,,,74868.0,167055.39999999997,153,1695851413.0749614,1695851100.0,
323533,,,0.1791042998566666,0.168,0.196,,,,154,1695851413.074997,1695851100.0,
323534,,,0.1495720258499999,0.109,0.196,,,,155,1695851413.0750291,1695851100.0,
323535,,,,,,,331328506.0,720090551.0,156,1695851413.0750616,1695851100.0,
323536,,,,,,,300677985.0,643638805.0,146,1695851413.0751235,1695851100.0,
323537,,,28.836235653333333,21.0,37.0,,,,55,1695851413.0751588,1695851100.0,
323538,,,0.88,0.88,0.88,,,,44,1695851413.0751927,1695851100.0,
323539,,,0.0,0.0,0.0,,,,59,1695851413.0752244,1695851100.0,
323540,,,2.03,2.03,2.03,,,,35,1695851413.0752568,1695851100.0,
323541,,,1210.4149926985333,405.41,2206.79,,,,36,1695851413.0752914,1695851100.0,
323542,,,252.62684019333332,252.0,253.0,,,,54,1695851413.075324,1695851100.0,
323543,,,8687.339710558124,8687.2617,8687.388,,,,41,1695851413.0753562,1695851100.0,
323544,,,,,,,95.8723268799988,282.80294239999586,40,1695851413.075389,1695851100.0,1695340445.859198
323545,,,,,,,1158.2409,687.4159999999999,24,1695851413.0754237,1695851100.0,
323546,,,1.223332708,1.2,1.3,,,,50,1695851413.0754566,1695851100.0,
323547,,,121.76634916500002,121.0,122.5,,,,51,1695851413.075489,1695851100.0,
323548,,,0.0149688925233333,0.0,0.021,,,,47,1695851413.0755208,1695851100.0,
323549,,,,,,,10.834031,2.624917999999999,48,1695851413.0755515,1695851100.0,
323550,,,117.7881512708,117.5,117.86,,,,49,1695851413.0755837,1695851100.0,
323552,,,1.7279699527728505,1.20648756133184,2.85293694354243,,,,3,1695851413.0756516,1695851100.0,
323553,,,1.8424079539313287,0.724353845712352,10.4018608951667,,,,134,1695851413.0756838,1695851100.0,
323554,,,1074.7326255141334,271.21,2063.98,,,,25,1695851413.0757165,1695851100.0,
323555,,,,,,,4829.3415,412.0049000000008,26,1695851413.0757487,1695851100.0,
323556,,,,,,,0.0018,0.0,27,1695851413.075781,1695851100.0,
323557,,,123.3067443973,122.89,123.81,,,,28,1695851413.0758128,1695851100.0,
323558,,,135.67805332513333,132.77,153.41,,,,29,1695851413.0758438,1695851100.0,
323559,,,,,,,3858.0465,276.2049999999999,30,1695851413.075876,1695851100.0,
323560,,,,,,,2.4905,0.0,31,1695851413.0759082,1695851100.0,
323561,,,123.30674504713336,122.89,123.81,,,,56,1695851413.0759416,1695851100.0,
323562,,,384.0,384.0,384.0,,,,58,1695851413.0759742,1695851100.0,
323563,,,100.0,100.0,100.0,,,,57,1695851413.0760062,1695851100.0,
323564,,,73.6,73.6,73.6,,,,52,1695851413.076038,1695851100.0,
323565,,,71.91607780933333,71.8,72.0,,,,53,1695851413.0760703,1695851100.0,
323566,,,55.298686423333336,55.0,56.0,,,,13,1695851413.076129,1695851100.0,
323567,,,-58.68013573,-60.0,-57.0,,,,5,1695851413.076164,1695851100.0,
323568,,,,,,,66.95,10.46,6,1695851413.076198,1695851100.0,
323569,,,,,,,0.435,10.459999999999956,7,1695851413.0762317,1695851100.0,
323570,,,13.058316166666668,0.0,690.0,,,,8,1695851413.0762637,1695851100.0,
323571,,,51.80942929,0.0,1113.0,,,,9,1695851413.0762963,1695851100.0,
323572,,,48.41050314666667,0.0,1105.0,,,,10,1695851413.0763288,1695851100.0,
323573,,,0.0115927126,0.0,0.62,,,,11,1695851413.076361,1695851100.0,
323574,,,118.83214657333332,118.0,120.0,,,,12,1695851413.0763948,1695851100.0,
323575,,,0.4397318440566666,0.0,9.447,,,,22,1695851413.0764277,1695851100.0,
323576,,,-62.58866657333333,-64.0,-61.0,,,,14,1695851413.0764608,1695851100.0,
323577,,,,,,,483.31,41.858,15,1695851413.0764954,1695851100.0,
323578,,,,,,,2.333,41.85800000000003,16,1695851413.0765316,1695851100.0,
323579,,,102.17414488,91.0,121.0,,,,17,1695851413.0765626,1695851100.0,
323580,,,118.69455430666666,104.0,137.0,,,,18,1695851413.0765944,1695851100.0,
323581,,,59.18935058666667,0.0,93.0,,,,19,1695851413.0766275,1695851100.0,
323582,,,0.8616820116666668,0.72,1.0,,,,20,1695851413.0766606,1695851100.0,
323583,,,127.42965236666666,126.0,128.0,,,,21,1695851413.0766923,1695851100.0,
323584,,,0.9325598305800002,0.822,1.08,,,,46,1695851413.0767243,1695851100.0,
323585,,,0.0,0.0,0.0,,,,45,1695851712.674723,1695851400.0,
323586,,,70.7,70.7,70.7,,,,135,1695851712.674932,1695851400.0,
323587,,,32.9,32.9,32.9,,,,136,1695851712.6749892,1695851400.0,
323588,,,13.6,13.6,13.6,,,,137,1695851712.675033,1695851400.0,
323589,,,24.110011171666667,24.0,24.3,,,,138,1695851712.6751,1695851400.0,
323590,,,944.692956887,938.8,951.9,,,,139,1695851712.6751509,1695851400.0,
323591,,,2974.245250813,2967.0,2980.1,,,,140,1695851712.6752,1695851400.0,
323592,,,6.6,6.6,6.6,,,,141,1695851712.6752446,1695851400.0,
323593,,,84.8,84.8,84.8,,,,142,1695851712.6752908,1695851400.0,
323594,,,1208.7,1208.7,1208.7,,,,143,1695851712.6753385,1695851400.0,
323595,,,1.940097708666667,1.52,2.27,,,,144,1695851712.6753771,1695851400.0,
323596,,,1.7331403493999995,1.6,1.81,,,,145,1695851712.675424,1695851400.0,
323597,,,1.5814258134,1.52,1.62,,,,151,1695851712.6754627,1695851400.0,
323598,,,,,,,93196.7,247230.6000000001,152,1695851712.6755064,1695851400.0,
323599,,,,,,,74911.0,167098.39999999997,153,1695851712.6755457,1695851400.0,
323600,,,0.1744034907333333,0.089,0.198,,,,154,1695851712.6755831,1695851400.0,
323601,,,0.1502060962433333,0.103,0.191,,,,155,1695851712.6756213,1695851400.0,
323602,,,,,,,331526987.0,720289032.0,156,1695851712.6756675,1695851400.0,
323603,,,,,,,300869031.0,643829851.0,146,1695851712.6757042,1695851400.0,
323604,,,29.12597162666666,20.0,37.0,,,,55,1695851712.6757417,1695851400.0,
323605,,,0.88,0.88,0.88,,,,44,1695851712.67578,1695851400.0,
323606,,,0.0,0.0,0.0,,,,59,1695851712.6758175,1695851400.0,
323607,,,2.03,2.03,2.03,,,,35,1695851712.6758733,1695851400.0,
323608,,,1297.9339908450663,678.27,2957.73,,,,36,1695851712.6759114,1695851400.0,
323609,,,253.74675125333331,253.0,254.0,,,,54,1695851712.675955,1695851400.0,
323610,,,8687.455872163444,8687.388,8687.4965,,,,41,1695851712.6759925,1695851400.0,
323611,,,,,,,95.9169637799988,282.84757929999586,40,1695851712.6760292,1695851400.0,1695340445.859198
323612,,,,,,,1158.3494,687.5245,24,1695851712.6761017,1695851400.0,
323613,,,1.2,1.2,1.2,,,,50,1695851712.6761515,1695851400.0,
323614,,,121.823180613,121.2,122.3,,,,51,1695851712.676191,1695851400.0,
323615,,,0.0175978908033333,0.0,0.022,,,,47,1695851712.6762314,1695851400.0,
323616,,,,,,,10.834031,2.624917999999999,48,1695851712.676268,1695851400.0,
323617,,,117.7320663188,117.68,117.86,,,,49,1695851712.6763084,1695851400.0,
323619,,,154.18257986509818,1.27011570569834,1878.5615582111,,,,3,1695851712.6765325,1695851400.0,
323620,,,6.235093258160891,0.805452625896308,26.8257312105964,,,,134,1695851712.6765723,1695851400.0,
323621,,,1161.714972525667,545.91,2823.09,,,,25,1695851712.6766484,1695851400.0,
323622,,,,,,,4829.4387,412.10210000000006,26,1695851712.67672,1695851400.0,
323623,,,,,,,0.0018,0.0,27,1695851712.6767595,1695851400.0,
323624,,,123.46123053316664,123.01,123.92,,,,28,1695851712.676805,1695851400.0,
323625,,,136.19321005526663,132.36,181.56,,,,29,1695851712.6768496,1695851400.0,
323626,,,,,,,3858.0578,276.21630000000005,30,1695851712.676895,1695851400.0,
323627,,,,,,,2.4905,0.0,31,1695851712.676948,1695851400.0,
323628,,,123.46123039883337,123.01,123.92,,,,56,1695851712.676988,1695851400.0,
323629,,,384.0,384.0,384.0,,,,58,1695851712.677035,1695851400.0,
323630,,,100.0,100.0,100.0,,,,57,1695851712.677135,1695851400.0,
323631,,,73.6,73.6,73.6,,,,52,1695851712.677192,1695851400.0,
323632,,,71.93300170733333,71.8,72.0,,,,53,1695851712.6772327,1695851400.0,
323633,,,55.15716195,55.0,56.0,,,,13,1695851712.6772702,1695851400.0,
323634,,,-59.06036078333333,-62.0,-57.0,,,,5,1695851712.677308,1695851400.0,
323635,,,,,,,66.951,10.460999999999991,6,1695851712.67735,1695851400.0,
323636,,,,,,,0.436,10.460999999999956,7,1695851712.6773868,1695851400.0,
323637,,,15.72788195,0.0,677.0,,,,8,1695851712.6774244,1695851400.0,
323638,,,57.90070361333334,0.0,1161.0,,,,9,1695851712.677462,1695851400.0,
323639,,,53.16445323333333,0.0,1078.0,,,,10,1695851712.677507,1695851400.0,
323640,,,0.0143163546333333,0.0,0.63,,,,11,1695851712.6775432,1695851400.0,
323641,,,118.95726152,117.0,120.0,,,,12,1695851712.67758,1695851400.0,
323642,,,0.49569918307,0.0,9.787,,,,22,1695851712.677617,1695851400.0,
323643,,,-62.89530402333334,-65.0,-61.0,,,,14,1695851712.6776586,1695851400.0,
323644,,,,,,,483.319,41.86700000000002,15,1695851712.677732,1695851400.0,
323645,,,,,,,2.341,41.86600000000004,16,1695851712.6777692,1695851400.0,
323646,,,102.28556120000002,91.0,126.0,,,,17,1695851712.6778123,1695851400.0,
323647,,,118.8295583366667,105.0,142.0,,,,18,1695851712.6778507,1695851400.0,
323648,,,59.48639251,0.0,96.0,,,,19,1695851712.677887,1695851400.0,
323649,,,0.8613077747333328,0.74,1.0,,,,20,1695851712.6779292,1695851400.0,
323650,,,127.55086402333336,126.0,128.0,,,,21,1695851712.6779664,1695851400.0,
323651,,,0.9329601572299996,0.826,1.125,,,,46,1695851712.6780088,1695851400.0,
323652,,,0.0,0.0,0.0,,,,45,1695852012.6801872,1695851700.0,
323653,,,70.7,70.7,70.7,,,,135,1695852012.6804235,1695851700.0,
323654,,,32.9,32.9,32.9,,,,136,1695852012.6804993,1695851700.0,
323655,,,13.6,13.6,13.6,,,,137,1695852012.680569,1695851700.0,
323656,,,24.073223854,23.9,24.3,,,,138,1695852012.680632,1695851700.0,
323657,,,943.5284948213337,937.0,952.3,,,,139,1695852012.6806784,1695851700.0,
323658,,,2975.421511499333,2966.7,2981.9,,,,140,1695852012.6807225,1695851700.0,
323659,,,6.663545626,6.6,6.8,,,,141,1695852012.680765,1695851700.0,
323660,,,86.07970371133332,84.8,87.6,,,,142,1695852012.6816616,1695851700.0,
323661,,,1207.5020761763333,1206.0,1208.7,,,,143,1695852012.6817338,1695851700.0,
323662,,,1.5956775858666667,1.35,1.89,,,,144,1695852012.6818318,1695851700.0,
323663,,,1.6689271175,1.59,1.74,,,,145,1695852012.6818943,1695851700.0,
323664,,,1.6001752186333336,1.58,1.62,,,,151,1695852012.6819575,1695851700.0,
323665,,,,,,,93248.6,247282.5000000001,152,1695852012.6820116,1695851700.0,
323666,,,,,,,74954.3,167141.69999999995,153,1695852012.682056,1695851700.0,
323667,,,0.1815332326866666,0.172,0.195,,,,154,1695852012.682144,1695851700.0,
323668,,,0.1510384168266667,0.116,0.194,,,,155,1695852012.682189,1695851700.0,
323669,,,,,,,331732116.0,720494161.0,156,1695852012.6822312,1695851700.0,
323670,,,,,,,301065075.0,644025895.0,146,1695852012.6822789,1695851700.0,
323671,,,27.243142236666667,20.0,38.0,,,,55,1695852012.6823206,1695851700.0,
323672,,,0.88,0.88,0.88,,,,44,1695852012.682365,1695851700.0,
323673,,,0.0,0.0,0.0,,,,59,1695852012.6824062,1695851700.0,
323674,,,2.03,2.03,2.03,,,,35,1695852012.682451,1695851700.0,
323675,,,712.1098735996002,681.32,1483.86,,,,36,1695852012.6824915,1695851700.0,
323676,,,254.86343274333333,254.0,255.0,,,,54,1695852012.682532,1695851700.0,
323677,,,8687.53168736608,8687.4965,8687.5558,,,,41,1695852012.6825745,1695851700.0,
323678,,,,,,,95.9413597999988,282.87197531999584,40,1695852012.682636,1695851700.0,1695340445.859198
323679,,,,,,,1158.4087,687.5837999999999,24,1695852012.6826935,1695851700.0,
323680,,,1.2,1.2,1.2,,,,50,1695852012.6827445,1695851700.0,
323681,,,122.071565775,121.3,122.3,,,,51,1695852012.6827958,1695851700.0,
323682,,,0.0152068738966666,0.0,0.021,,,,47,1695852012.6828475,1695851700.0,
323683,,,,,,,10.834031,2.624917999999999,48,1695852012.6828978,1695851700.0,
323684,,,117.17556615110962,116.78,117.68,,,,49,1695852012.6829498,1695851700.0,
323686,,,101.97727001224736,1.2462118285382,1878.5615582111,,,,3,1695852012.683065,1695851700.0,
323687,,,3.1228778645123243,0.748665434679241,26.8257312105964,,,,134,1695852012.6831698,1695851700.0,
323688,,,575.4143540745666,548.09,1350.0,,,,25,1695852012.6832345,1695851700.0,
323689,,,,,,,4829.4866,412.15000000000055,26,1695852012.6833022,1695851700.0,
323690,,,,,,,0.0018,0.0,27,1695852012.6833594,1695851700.0,
323691,,,123.28915540936669,122.89,123.68,,,,28,1695852012.6834116,1695851700.0,
323692,,,136.69211740983332,132.24,180.19,,,,29,1695852012.683458,1695851700.0,
323693,,,,,,,3858.0692,276.2276999999999,30,1695852012.683499,1695851700.0,
323694,,,,,,,2.4905,0.0,31,1695852012.6835425,1695851700.0,
323695,,,123.28915528346666,122.89,123.68,,,,56,1695852012.683595,1695851700.0,
323696,,,384.0,384.0,384.0,,,,58,1695852012.683639,1695851700.0,
323697,,,100.0,100.0,100.0,,,,57,1695852012.6836803,1695851700.0,
323698,,,73.6,73.6,73.6,,,,52,1695852012.683721,1695851700.0,
323699,,,71.96797109133334,71.8,72.0,,,,53,1695852012.683765,1695851700.0,
323700,,,55.0,55.0,55.0,,,,13,1695852012.6838222,1695851700.0,
323701,,,-59.06102629,-61.0,-57.0,,,,5,1695852012.6838758,1695851700.0,
323702,,,,,,,66.952,10.461999999999996,6,1695852012.6839314,1695851700.0,
323703,,,,,,,0.437,10.461999999999955,7,1695852012.683992,1695851700.0,
323704,,,15.578939233333331,0.0,688.0,,,,8,1695852012.684038,1695851700.0,
323705,,,55.77399456333334,0.0,1118.0,,,,9,1695852012.6841156,1695851700.0,
323706,,,51.55391627666666,0.0,1110.0,,,,10,1695852012.6841664,1695851700.0,
323707,,,0.0139411135666666,0.0,0.62,,,,11,1695852012.6842098,1695851700.0,
323708,,,119.09353824666668,118.0,120.0,,,,12,1695852012.684251,1695851700.0,
323709,,,0.4696343666066666,0.0,9.415,,,,22,1695852012.6842904,1695851700.0,
323710,,,-62.81194892333334,-65.0,-61.0,,,,14,1695852012.6843293,1695851700.0,
323711,,,,,,,483.327,41.875,15,1695852012.6843684,1695851700.0,
323712,,,,,,,2.35,41.87500000000004,16,1695852012.6844091,1695851700.0,
323713,,,102.04489137666668,91.0,133.0,,,,17,1695852012.6844504,1695851700.0,
323714,,,118.98145165666668,106.0,156.0,,,,18,1695852012.6844902,1695851700.0,
323715,,,60.157396256666665,0.0,115.0,,,,19,1695852012.6845312,1695851700.0,
323716,,,0.8576839959999997,0.67,1.0,,,,20,1695852012.6845806,1695851700.0,
323717,,,127.88962572666668,127.0,128.0,,,,21,1695852012.6846411,1695851700.0,
323718,,,0.93219019536,0.826,1.219,,,,46,1695852012.6846964,1695851700.0,
323719,,,0.0,0.0,0.0,,,,45,1695852312.6968906,1695852000.0,
323720,,,70.7,70.7,70.7,,,,135,1695852312.697121,1695852000.0,
323721,,,32.9,32.9,32.9,,,,136,1695852312.6971817,1695852000.0,
323722,,,13.6,13.6,13.6,,,,137,1695852312.6972263,1695852000.0,
323723,,,24.05853212233333,23.9,24.3,,,,138,1695852312.6972682,1695852000.0,
323724,,,942.9375062906664,935.9,952.3,,,,139,1695852312.6973088,1695852000.0,
323725,,,2975.9924916130003,2966.6,2983.1,,,,140,1695852312.697351,1695852000.0,
323726,,,6.8,6.8,6.8,,,,141,1695852312.6973932,1695852000.0,
323727,,,87.6,87.6,87.6,,,,142,1695852312.697432,1695852000.0,
323728,,,1206.0,1206.0,1206.0,,,,143,1695852312.6974702,1695852000.0,
323729,,,1.817855874033333,1.4,2.62,,,,144,1695852312.6975071,1695852000.0,
323730,,,1.7301287217,1.61,1.86,,,,145,1695852312.6975443,1695852000.0,
323731,,,1.6415636161333336,1.59,1.68,,,,151,1695852312.6975822,1695852000.0,
323732,,,,,,,93299.0,247332.9000000001,152,1695852312.697619,1695852000.0,
323733,,,,,,,74997.0,167184.39999999997,153,1695852312.6976562,1695852000.0,
323734,,,0.1763526610333333,0.149,0.203,,,,154,1695852312.6976953,1695852000.0,
323735,,,0.1493347622233333,0.111,0.197,,,,155,1695852312.6977332,1695852000.0,
323736,,,,,,,331934753.0,720696798.0,156,1695852312.6978,1695852000.0,
323737,,,,,,,301258590.0,644219410.0,146,1695852312.6978643,1695852000.0,
323738,,,30.883160926666665,25.0,39.0,,,,55,1695852312.6979313,1695852000.0,
323739,,,0.88,0.88,0.88,,,,44,1695852312.697971,1695852000.0,
323740,,,0.0,0.0,0.0,,,,59,1695852312.698009,1695852000.0,
323741,,,2.03,2.03,2.03,,,,35,1695852312.6980488,1695852000.0,
323742,,,3642.271182751033,686.35,6296.17,,,,36,1695852312.6981096,1695852000.0,
323743,,,256.09016707,255.0,257.0,,,,54,1695852312.6981554,1695852000.0,
323744,,,8687.627149821603,8687.5558,8687.7792,,,,41,1695852312.698194,1695852000.0,
323745,,,,,,,96.0332665599988,282.9638820799958,40,1695852312.6982317,1695852000.0,1695340445.859198
323746,,,,,,,1158.6321,687.8072,24,1695852312.6982706,1695852000.0,
323747,,,1.2,1.2,1.2,,,,50,1695852312.6983075,1695852000.0,
323748,,,121.389857,120.9,122.0,,,,51,1695852312.6983466,1695852000.0,
323749,,,0.0162696366466666,0.0,0.021,,,,47,1695852312.6983857,1695852000.0,
323750,,,,,,,10.834031,2.624917999999999,48,1695852312.6984236,1695852000.0,
323751,,,116.7166340804,116.42,116.78,,,,49,1695852312.6984608,1695852000.0,
323753,,,209.63051417366265,1.24934212859636,1180.59577127336,,,,3,1695852312.6985362,1695852000.0,
323754,,,4.309281209344159,0.759418867424458,15.3471021907464,,,,134,1695852312.698574,1695852000.0,
323755,,,2093.1503227647668,551.52,3812.43,,,,25,1695852312.6986127,1695852000.0,
323756,,,,,,,4829.6192,412.28260000000046,26,1695852312.6986506,1695852000.0,
323757,,,,,,,0.0018,0.0,27,1695852312.6986876,1695852000.0,
323758,,,122.55488523636666,121.94,123.39,,,,28,1695852312.6987236,1695852000.0,
323759,,,1549.1351929002,132.78,2561.01,,,,29,1695852312.6987598,1695852000.0,
323760,,,,,,,3858.16,276.31849999999986,30,1695852312.6987972,1695852000.0,
323761,,,,,,,2.4905,0.0,31,1695852312.698835,1695852000.0,
323762,,,122.55488643729998,121.94,123.39,,,,56,1695852312.698874,1695852000.0,
323763,,,384.0,384.0,384.0,,,,58,1695852312.6989174,1695852000.0,
323764,,,100.0,100.0,100.0,,,,57,1695852312.698953,1695852000.0,
323765,,,73.6,73.6,73.6,,,,52,1695852312.698989,1695852000.0,
323766,,,71.99198594866667,71.8,72.0,,,,53,1695852312.699025,1695852000.0,
323767,,,55.0,55.0,55.0,,,,13,1695852312.699061,1695852000.0,
323768,,,-59.72035749000001,-60.0,-59.0,,,,5,1695852312.6991267,1695852000.0,
323769,,,,,,,66.955,10.464999999999996,6,1695852312.6991649,1695852000.0,
323770,,,,,,,0.44,10.464999999999955,7,1695852312.6992023,1695852000.0,
323771,,,39.35141926333333,0.0,682.0,,,,8,1695852312.6992383,1695852000.0,
323772,,,115.91961242,0.0,1105.0,,,,9,1695852312.6992743,1695852000.0,
323773,,,103.83241101333331,0.0,1101.0,,,,10,1695852312.6993103,1695852000.0,
323774,,,0.0362742009666666,0.0,0.63,,,,11,1695852312.6993473,1695852000.0,
323775,,,118.31680253333332,116.0,119.0,,,,12,1695852312.6993854,1695852000.0,
323776,,,0.9879365603099998,0.0,9.336,,,,22,1695852312.6994233,1695852000.0,
323777,,,-62.400265676666656,-64.0,-61.0,,,,14,1695852312.6994622,1695852000.0,
323778,,,,,,,483.336,41.884000000000015,15,1695852312.6994977,1695852000.0,
323779,,,,,,,2.358,41.88300000000004,16,1695852312.7002585,1695852000.0,
323780,,,102.25023742999996,91.0,124.0,,,,17,1695852312.7003143,1695852000.0,
323781,,,119.21472518666656,106.0,152.0,,,,18,1695852312.700353,1695852000.0,
323782,,,60.68194319999997,0.0,110.0,,,,19,1695852312.7003915,1695852000.0,
323783,,,0.857935586633334,0.69,1.0,,,,20,1695852312.70043,1695852000.0,
323784,,,126.74584278666669,126.0,128.0,,,,21,1695852312.7004664,1695852000.0,
323785,,,0.9408685711799996,0.833,1.198,,,,46,1695852312.7005043,1695852000.0,
323786,,,0.0,0.0,0.0,,,,45,1695852611.67178,1695852300.0,
323787,,,70.7,70.7,70.7,,,,135,1695852611.6719732,1695852300.0,
323788,,,32.9,32.9,32.9,,,,136,1695852611.6720223,1695852300.0,
323789,,,13.6,13.6,13.6,,,,137,1695852611.6720643,1695852300.0,
323790,,,24.035044497999998,23.9,24.3,,,,138,1695852611.67215,1695852300.0,
323791,,,941.8457054673336,935.3,953.7,,,,139,1695852611.6721992,1695852300.0,
323792,,,2977.096069352001,2965.3,2983.6,,,,140,1695852611.6722388,1695852300.0,
323793,,,6.891767734333334,6.8,6.9,,,,141,1695852611.6722815,1695852300.0,
323794,,,88.79298005666666,87.6,88.9,,,,142,1695852611.6723197,1695852300.0,
323795,,,1204.8070204286666,1204.7,1206.0,,,,143,1695852611.6723557,1695852300.0,
323796,,,1.6687076301333337,1.29,2.15,,,,144,1695852611.6724236,1695852300.0,
323797,,,1.7151751136333329,1.61,1.79,,,,145,1695852611.672507,1695852300.0,
323798,,,1.6587913992333336,1.62,1.69,,,,151,1695852611.672559,1695852300.0,
323799,,,,,,,93350.6,247384.5000000001,152,1695852611.672598,1695852300.0,
323800,,,,,,,75039.9,167227.29999999996,153,1695852611.672641,1695852300.0,
323801,,,0.18010471123,0.162,0.201,,,,154,1695852611.6726785,1695852300.0,
323802,,,0.1497430760966666,0.106,0.192,,,,155,1695852611.6727138,1695852300.0,
323803,,,,,,,332138725.0,720900770.0,156,1695852611.6727498,1695852300.0,
323804,,,,,,,301453192.0,644414012.0,146,1695852611.6727865,1695852300.0,
323805,,,28.795295013333337,20.0,38.0,,,,55,1695852611.672823,1695852300.0,
323806,,,0.88,0.88,0.88,,,,44,1695852611.6728594,1695852300.0,
323807,,,0.0,0.0,0.0,,,,59,1695852611.672894,1695852300.0,
323808,,,2.03,2.03,2.03,,,,35,1695852611.6729302,1695852300.0,
323809,,,5540.478530404834,5485.51,6315.36,,,,36,1695852611.672966,1695852300.0,
323810,,,257.21009912666665,257.0,258.0,,,,54,1695852611.6730072,1695852300.0,
323811,,,8688.051291370346,8687.7792,8688.242,,,,41,1695852611.6730435,1695852300.0,
323812,,,,,,,96.2236624799988,283.1542779999958,40,1695852611.6731062,1695852300.0,1695340445.859198
323813,,,,,,,1159.0949,688.27,24,1695852611.6731486,1695852300.0,
323814,,,1.2,1.2,1.2,,,,50,1695852611.6731875,1695852300.0,
323815,,,120.84934937466666,120.7,121.1,,,,51,1695852611.6732235,1695852300.0,
323816,,,0.01554635869,0.0,0.021,,,,47,1695852611.6732588,1695852300.0,
323817,,,,,,,10.834031,2.624917999999999,48,1695852611.6733031,1695852300.0,
323818,,,116.4038045966,116.24,116.6,,,,49,1695852611.6733432,1695852300.0,
323820,,,3.34260045490088,1.24287793705207,16.0698999549471,,,,3,1695852611.673458,1695852300.0,
323821,,,1.0964465675301989,0.743402713291749,2.07358063052003,,,,134,1695852611.673502,1695852300.0,
323822,,,3064.879653234967,3024.62,3831.23,,,,25,1695852611.673543,1695852300.0,
323823,,,,,,,4829.8752,412.5386000000008,26,1695852611.673588,1695852300.0,
323824,,,,,,,0.0018,0.0,27,1695852611.673624,1695852300.0,
323825,,,122.19853351346669,121.84,122.56,,,,28,1695852611.673668,1695852300.0,
323826,,,2475.5948404846,2460.89,2488.78,,,,29,1695852611.673704,1695852300.0,
323827,,,,,,,3858.3668,276.5252999999998,30,1695852611.6737404,1695852300.0,
323828,,,,,,,2.4905,0.0,31,1695852611.6737764,1695852300.0,
323829,,,122.1985330716333,121.84,122.56,,,,56,1695852611.6738143,1695852300.0,
323830,,,384.0,384.0,384.0,,,,58,1695852611.6738577,1695852300.0,
323831,,,100.0,100.0,100.0,,,,57,1695852611.6738946,1695852300.0,
323832,,,73.6,73.6,73.6,,,,52,1695852611.6739302,1695852300.0,
323833,,,71.98013200533333,71.8,72.0,,,,53,1695852611.6739905,1695852300.0,
323834,,,55.0,55.0,55.0,,,,13,1695852611.674026,1695852300.0,
323835,,,-60.01840369999999,-63.0,-58.0,,,,5,1695852611.674061,1695852300.0,
323836,,,,,,,66.956,10.466,6,1695852611.674125,1695852300.0,
323837,,,,,,,0.441,10.465999999999957,7,1695852611.6741648,1695852300.0,
323838,,,14.11709646,0.0,676.0,,,,8,1695852611.6742024,1695852300.0,
323839,,,32.40854012,0.0,1088.0,,,,9,1695852611.6742404,1695852300.0,
323840,,,27.67268002333333,0.0,1086.0,,,,10,1695852611.6742778,1695852300.0,
323841,,,0.0130907382999999,0.0,0.63,,,,11,1695852611.674315,1695852300.0,
323842,,,117.96336724,116.0,118.0,,,,12,1695852611.6743522,1695852300.0,
323843,,,0.27690693423,0.0,9.266,,,,22,1695852611.6743937,1695852300.0,
323844,,,-61.81164838333333,-66.0,-59.0,,,,14,1695852611.6744473,1695852300.0,
323845,,,,,,,483.344,41.892,15,1695852611.6745102,1695852300.0,
323846,,,,,,,2.367,41.89200000000004,16,1695852611.6745567,1695852300.0,
323847,,,101.31843646666664,91.0,124.0,,,,17,1695852611.6745932,1695852300.0,
323848,,,117.89065154000006,106.0,132.0,,,,18,1695852611.67463,1695852300.0,
323849,,,59.80792505,0.0,82.0,,,,19,1695852611.6746747,1695852300.0,
323850,,,0.8594007949333335,0.76,0.99,,,,20,1695852611.674714,1695852300.0,
323851,,,126.29165683666668,126.0,127.0,,,,21,1695852611.6747582,1695852300.0,
323852,,,0.93300676501,0.836,1.048,,,,46,1695852611.674796,1695852300.0,
323853,,,0.0,0.0,0.0,,,,45,1695852911.7717426,1695852600.0,
323854,,,70.7,70.7,70.7,,,,135,1695852911.7719345,1695852600.0,
323855,,,32.9,32.9,32.9,,,,136,1695852911.7719922,1695852600.0,
323856,,,13.6,13.6,13.6,,,,137,1695852911.772042,1695852600.0,
323857,,,24.053446360333336,23.9,24.3,,,,138,1695852911.772125,1695852600.0,
323858,,,942.60207167,938.5,950.9,,,,139,1695852911.7721744,1695852600.0,
323859,,,2976.357856981667,2968.1,2980.4,,,,140,1695852911.7722206,1695852600.0,
323860,,,6.9,6.9,6.9,,,,141,1695852911.772264,1695852600.0,
323861,,,88.9,88.9,88.9,,,,142,1695852911.772307,1695852600.0,
323862,,,1204.7,1204.7,1204.7,,,,143,1695852911.7723489,1695852600.0,
323863,,,1.3601213433,1.16,1.73,,,,144,1695852911.7723927,1695852600.0,
323864,,,1.5147929983333337,1.42,1.62,,,,145,1695852911.7724352,1695852600.0,
323865,,,1.5883279233333332,1.55,1.63,,,,151,1695852911.7724774,1695852600.0,
323866,,,,,,,93402.1,247436.0000000001,152,1695852911.7725182,1695852600.0,
323867,,,,,,,75082.4,167269.79999999996,153,1695852911.77256,1695852600.0,
323868,,,0.1798209272633333,0.157,0.197,,,,154,1695852911.7726018,1695852600.0,
323869,,,0.1484887451333333,0.096,0.196,,,,155,1695852911.772643,1695852600.0,
323870,,,,,,,332337069.0,721099114.0,156,1695852911.7726843,1695852600.0,
323871,,,,,,,301642589.0,644603409.0,146,1695852911.7727244,1695852600.0,
323872,,,26.832752393333337,19.0,39.0,,,,55,1695852911.772765,1695852600.0,
323873,,,0.88,0.88,0.88,,,,44,1695852911.7728045,1695852600.0,
323874,,,0.0,0.0,0.0,,,,59,1695852911.7728431,1695852600.0,
323875,,,2.03,2.03,2.03,,,,35,1695852911.7728832,1695852600.0,
323876,,,5639.9673873409,5521.1,6880.38,,,,36,1695852911.772924,1695852600.0,
323877,,,258.3301885866667,258.0,259.0,,,,54,1695852911.7729635,1695852600.0,
323878,,,8688.516433258648,8688.242,8688.7136,,,,41,1695852911.7729964,1695852600.0,
323879,,,,,,,96.4176787199987,283.34829423999577,40,1695852911.7730289,1695852600.0,1695340445.859198
323880,,,,,,,1159.5665,688.7415999999998,24,1695852911.7730656,1695852600.0,
323881,,,1.2,1.2,1.2,,,,50,1695852911.7731254,1695852600.0,
323882,,,121.77040617266668,120.9,122.2,,,,51,1695852911.7731602,1695852600.0,
323883,,,0.0154619881166666,0.0,0.021,,,,47,1695852911.7731931,1695852600.0,
323884,,,,,,,10.834031,2.624917999999999,48,1695852911.7732265,1695852600.0,
323885,,,116.18646931460002,116.06,116.6,,,,49,1695852911.7732587,1695852600.0,
323887,,,118.75629456160586,1.2602844891536,1025.88861730005,,,,3,1695852911.7733295,1695852600.0,
323888,,,5.374867906326386,0.781423667064422,26.2142329034905,,,,134,1695852911.7733624,1695852600.0,
323889,,,3119.3781055078,3040.5,4345.61,,,,25,1695852911.7733946,1695852600.0,
323890,,,,,,,4830.1364,412.7998000000007,26,1695852911.7734282,1695852600.0,
323891,,,,,,,0.0018,0.0,27,1695852911.7734606,1695852600.0,
323892,,,123.39748439276666,122.16,124.24,,,,28,1695852911.773493,1695852600.0,
323893,,,2520.5330234734333,2480.6,2541.2,,,,29,1695852911.7735257,1695852600.0,
323894,,,,,,,3858.5772,276.7357000000002,30,1695852911.7735584,1695852600.0,
323895,,,,,,,2.4905,0.0,31,1695852911.77359,1695852600.0,
323896,,,123.39748364673336,122.16,124.24,,,,56,1695852911.7736232,1695852600.0,
323897,,,384.0,384.0,384.0,,,,58,1695852911.7736545,1695852600.0,
323898,,,100.0,100.0,100.0,,,,57,1695852911.7736857,1695852600.0,
323899,,,73.6,73.6,73.6,,,,52,1695852911.7737174,1695852600.0,
323900,,,72.0,72.0,72.0,,,,53,1695852911.7737484,1695852600.0,
323901,,,55.0,55.0,55.0,,,,13,1695852911.7737796,1695852600.0,
323902,,,-59.07786879,-62.0,-57.0,,,,5,1695852911.7738128,1695852600.0,
323903,,,,,,,66.958,10.467999999999996,6,1695852911.773847,1695852600.0,
323904,,,,,,,0.442,10.466999999999954,7,1695852911.7738795,1695852600.0,
323905,,,18.60421115,0.0,692.0,,,,8,1695852911.773913,1695852600.0,
323906,,,67.94513703999999,0.0,1114.0,,,,9,1695852911.7739463,1695852600.0,
323907,,,63.18269742333332,0.0,1101.0,,,,10,1695852911.7740042,1695852600.0,
323908,,,0.0169399968333333,0.0,0.62,,,,11,1695852911.7740405,1695852600.0,
323909,,,119.16856749333334,118.0,120.0,,,,12,1695852911.774074,1695852600.0,
323910,,,0.5769478568,0.0,9.463,,,,22,1695852911.774131,1695852600.0,
323911,,,-62.49315193333333,-66.0,-59.0,,,,14,1695852911.7741635,1695852600.0,
323912,,,,,,,483.353,41.90100000000001,15,1695852911.7741957,1695852600.0,
323913,,,,,,,2.375,41.90000000000004,16,1695852911.7742293,1695852600.0,
323914,,,101.6556346233333,91.0,130.0,,,,17,1695852911.774262,1695852600.0,
323915,,,118.11806310333336,105.0,142.0,,,,18,1695852911.774294,1695852600.0,
323916,,,59.55811355999998,17.0,96.0,,,,19,1695852911.7743258,1695852600.0,
323917,,,0.8615706848666665,0.73,0.99,,,,20,1695852911.774357,1695852600.0,
323918,,,127.75823759,126.0,128.0,,,,21,1695852911.7743886,1695852600.0,
323919,,,0.9257538601199996,0.824,1.111,,,,46,1695852911.774422,1695852600.0,
323920,,,0.0,0.0,0.0,,,,45,1695853212.064578,1695852900.0,
323921,,,70.7,70.7,70.7,,,,135,1695853212.064845,1695852900.0,
323922,,,32.9,32.9,32.9,,,,136,1695853212.064944,1695852900.0,
323923,,,13.6,13.6,13.6,,,,137,1695853212.0650215,1695852900.0,
323924,,,24.050003882666665,23.9,24.2,,,,138,1695853212.0651536,1695852900.0,
323925,,,942.098343461,936.0,948.5,,,,139,1695853212.0652316,1695852900.0,
323926,,,2976.8450137630007,2970.5,2982.9,,,,140,1695853212.0653322,1695852900.0,
323927,,,6.9,6.9,6.9,,,,141,1695853212.065403,1695852900.0,
323928,,,88.9,88.9,88.9,,,,142,1695853212.0654783,1695852900.0,
323929,,,1204.7,1204.7,1204.7,,,,143,1695853212.0655425,1695852900.0,
323930,,,1.3959640716333337,1.1,2.04,,,,144,1695853212.0656054,1695852900.0,
323931,,,1.431836041866667,1.36,1.53,,,,145,1695853212.0656748,1695852900.0,
323932,,,1.5280084174333337,1.5,1.57,,,,151,1695853212.065742,1695852900.0,
323933,,,,,,,93453.8,247487.70000000013,152,1695853212.0658035,1695852900.0,
323934,,,,,,,75125.5,167312.89999999997,153,1695853212.0658708,1695852900.0,
323935,,,0.1809706543133333,0.165,0.197,,,,154,1695853212.065945,1695852900.0,
323936,,,0.1505724178833333,0.112,0.198,,,,155,1695853212.0660193,1695852900.0,
323937,,,,,,,332540518.0,721302563.0,156,1695853212.066071,1695852900.0,
323938,,,,,,,301836661.0,644797481.0,146,1695853212.0661583,1695852900.0,
323939,,,27.53364305333333,20.0,39.0,,,,55,1695853212.066207,1695852900.0,
323940,,,0.88,0.88,0.88,,,,44,1695853212.0662546,1695852900.0,
323941,,,0.0,0.0,0.0,,,,59,1695853212.0663002,1695852900.0,
323942,,,2.03,2.03,2.03,,,,35,1695853212.0663474,1695852900.0,
323943,,,3034.2186382426003,531.78,5621.64,,,,36,1695853212.0663924,1695852900.0,
323944,,,259.4368377166667,259.0,260.0,,,,54,1695853212.066439,1695852900.0,
323945,,,8688.947900290259,8688.7136,8689.051,,,,41,1695853212.0664816,1695852900.0,
323946,,,,,,,96.5564850799988,283.48710059999587,40,1695853212.0665283,1695852900.0,1695340445.859198
323947,,,,,,,1159.9039,689.079,24,1695853212.066574,1695852900.0,
323948,,,1.2,1.2,1.2,,,,50,1695853212.0666182,1695852900.0,
323949,,,122.30855567999998,122.2,122.4,,,,51,1695853212.066662,1695852900.0,
323950,,,0.01043990178,0.0,0.021,,,,47,1695853212.0667078,1695852900.0,
323951,,,,,,,10.834031,2.624917999999999,48,1695853212.0667522,1695852900.0,
323952,,,116.2040411108,116.06,116.24,,,,49,1695853212.0667958,1695852900.0,
323954,,,8.026336385316068,1.26169019326895,83.3103805655018,,,,3,1695853212.0668883,1695852900.0,
323955,,,2.7826208640089507,0.786895517156872,11.5785992235521,,,,134,1695853212.0669353,1695852900.0,
323956,,,1743.3691794740996,398.61,3080.31,,,,25,1695853212.0669851,1695852900.0,
323957,,,,,,,4830.3258,412.9892,26,1695853212.0670288,1695852900.0,
323958,,,,,,,0.0018,0.0,27,1695853212.0670707,1695852900.0,
323959,,,124.01863634386665,123.35,124.74,,,,28,1695853212.0671425,1695852900.0,
323960,,,1290.3470980191005,132.46,2547.63,,,,29,1695853212.067188,1695852900.0,
323961,,,,,,,3858.7252,276.88369999999986,30,1695853212.067229,1695852900.0,
323962,,,,,,,2.4905,0.0,31,1695853212.067273,1695852900.0,
323963,,,124.01863775686668,123.35,124.74,,,,56,1695853212.067315,1695852900.0,
323964,,,384.0,384.0,384.0,,,,58,1695853212.067358,1695852900.0,
323965,,,100.0,100.0,100.0,,,,57,1695853212.067407,1695852900.0,
323966,,,73.6,73.6,73.6,,,,52,1695853212.0674498,1695852900.0,
323967,,,72.0,72.0,72.0,,,,53,1695853212.0674937,1695852900.0,
323968,,,55.1599679,55.0,56.0,,,,13,1695853212.0675406,1695852900.0,
323969,,,-59.83017985333333,-63.0,-58.0,,,,5,1695853212.0676126,1695852900.0,
323970,,,,,,,66.959,10.469,6,1695853212.067659,1695852900.0,
323971,,,,,,,0.444,10.468999999999957,7,1695853212.0677023,1695852900.0,
323972,,,17.72180933,0.0,697.0,,,,8,1695853212.0677454,1695852900.0,
323973,,,61.36648983666666,0.0,1458.0,,,,9,1695853212.067788,1695852900.0,
323974,,,56.59008104333334,0.0,1281.0,,,,10,1695853212.0678325,1695852900.0,
323975,,,0.0153732536,0.0,0.62,,,,11,1695853212.0678742,1695852900.0,
323976,,,119.92455603,118.0,121.0,,,,12,1695853212.067917,1695852900.0,
323977,,,0.5188977574233333,0.0,12.314,,,,22,1695853212.0679634,1695852900.0,
323978,,,-61.91087976666667,-64.0,-58.0,,,,14,1695853212.0680082,1695852900.0,
323979,,,,,,,483.361,41.90899999999999,15,1695853212.0680523,1695852900.0,
323980,,,,,,,2.384,41.90900000000004,16,1695853212.068143,1695852900.0,
323981,,,100.89177840333332,91.0,121.0,,,,17,1695853212.0681915,1695852900.0,
323982,,,117.78996940333332,105.0,132.0,,,,18,1695853212.068236,1695852900.0,
323983,,,60.11804792666667,0.0,83.0,,,,19,1695853212.068307,1695852900.0,
323984,,,0.857457435733333,0.74,1.0,,,,20,1695853212.0683756,1695852900.0,
323985,,,128.4459482166667,127.0,129.0,,,,21,1695853212.068426,1695852900.0,
323986,,,0.917081772353333,0.823,1.031,,,,46,1695853212.068471,1695852900.0,
323987,,,0.0,0.0,0.0,,,,45,1695853512.5965834,1695853200.0,
323988,,,70.7,70.7,70.7,,,,135,1695853512.596794,1695853200.0,
323989,,,32.9,32.9,32.9,,,,136,1695853512.596848,1695853200.0,
323990,,,13.6,13.6,13.6,,,,137,1695853512.5969193,1695853200.0,
323991,,,24.086639724,24.0,24.3,,,,138,1695853512.596965,1695853200.0,
323992,,,943.5725117466664,938.7,952.0,,,,139,1695853512.5970092,1695853200.0,
323993,,,2975.3891321209994,2966.9,2980.2,,,,140,1695853512.597052,1695853200.0,
323994,,,6.9,6.9,6.9,,,,141,1695853512.5971358,1695853200.0,
323995,,,88.9,88.9,88.9,,,,142,1695853512.597187,1695853200.0,
323996,,,1204.7,1204.7,1204.7,,,,143,1695853512.5972276,1695853200.0,
323997,,,1.2565493792999998,0.93,1.61,,,,144,1695853512.597268,1695853200.0,
323998,,,1.361044631866667,1.26,1.49,,,,145,1695853512.5973074,1695853200.0,
323999,,,1.4751915491333332,1.43,1.53,,,,151,1695853512.5973463,1695853200.0,
324000,,,,,,,93504.3,247538.20000000013,152,1695853512.597398,1695853200.0,
324001,,,,,,,75168.2,167355.59999999998,153,1695853512.5974376,1695853200.0,
324002,,,0.17703749606,0.15,0.197,,,,154,1695853512.5974844,1695853200.0,
324003,,,0.1492738251766666,0.11,0.197,,,,155,1695853512.5975332,1695853200.0,
324004,,,,,,,332741701.0,721503746.0,156,1695853512.5975733,1695853200.0,
324005,,,,,,,302028685.0,644989505.0,146,1695853512.5976202,1695853200.0,
324006,,,27.485113206666664,18.0,37.0,,,,55,1695853512.597672,1695853200.0,
324007,,,0.88,0.88,0.88,,,,44,1695853512.597713,1695853200.0,
324008,,,0.0,0.0,0.0,,,,59,1695853512.5977595,1695853200.0,
324009,,,2.03,2.03,2.03,,,,35,1695853512.5978005,1695853200.0,
324010,,,1046.0069182099,524.37,2220.43,,,,36,1695853512.5978394,1695853200.0,
324011,,,260.5300283066666,260.0,261.0,,,,54,1695853512.5978773,1695853200.0,
324012,,,8689.08865209905,8689.051,8689.1286,,,,41,1695853512.5979152,1695853200.0,
324013,,,,,,,96.5884097199988,283.51902523999587,40,1695853512.597953,1695853200.0,1695340445.859198
324014,,,,,,,1159.9815,689.1566,24,1695853512.5979948,1695853200.0,
324015,,,10.12280736191457,10.1,10.2,,,,50,1695853512.5980334,1695853200.0,
324016,,,123.52280744666938,123.5,123.6,,,,51,1695853512.5980933,1695853200.0,
324017,,,0.087,0.087,0.087,,,,47,1695853512.5981424,1695853200.0,
324018,,,,,,,10.834188,2.625074999999999,48,1695853512.5981925,1695853200.0,
324019,,,115.88,115.88,115.88,,,,49,1695853512.5982375,1695853200.0,
324021,,,2.7654490049625,1.21220019350597,12.3665219652685,,,,3,1695853512.5983183,1695853200.0,
324022,,,1.3180592631212886,0.765806982171919,3.44737897298472,,,,134,1695853512.5983567,1695853200.0,
324023,,,671.0432415826667,391.24,1789.51,,,,25,1695853512.5984004,1695853200.0,
324024,,,,,,,4830.3769,413.04030000000057,26,1695853512.598457,1695853200.0,
324025,,,,,,,0.0018,0.0,27,1695853512.598513,1695853200.0,
324026,,,124.3591982772,124.0,124.87,,,,28,1695853512.598591,1695853200.0,
324027,,,374.9671088284333,133.03,439.27,,,,29,1695853512.5986354,1695853200.0,
324028,,,,,,,3858.7517,276.9101999999998,30,1695853512.5986753,1695853200.0,
324029,,,,,,,2.4905,0.0,31,1695853512.5987132,1695853200.0,
324030,,,124.35919797576666,124.0,124.87,,,,56,1695853512.5987532,1695853200.0,
324031,,,384.0,384.0,384.0,,,,58,1695853512.5987902,1695853200.0,
324032,,,100.0,100.0,100.0,,,,57,1695853512.5988266,1695853200.0,
324033,,,73.6,73.6,73.6,,,,52,1695853512.5988636,1695853200.0,
324034,,,71.95095932533332,71.8,72.0,,,,53,1695853512.5989006,1695853200.0,
324035,,,56.508388286666666,55.0,57.0,,,,13,1695853512.598937,1695853200.0,
324036,,,-60.85462077333334,-62.0,-59.0,,,,5,1695853512.5989788,1695853200.0,
324037,,,,,,,66.96,10.469999999999992,6,1695853512.5990174,1695853200.0,
324038,,,,,,,0.445,10.469999999999954,7,1695853512.5990636,1695853200.0,
324039,,,12.891679903333332,0.0,703.0,,,,8,1695853512.5991354,1695853200.0,
324040,,,30.954039663333333,0.0,1153.0,,,,9,1695853512.599177,1695853200.0,
324041,,,26.817892306666668,0.0,1147.0,,,,10,1695853512.5992134,1695853200.0,
324042,,,0.0179124519333333,0.0,1.0,,,,11,1695853512.5992527,1695853200.0,
324043,,,120.48597373,119.0,121.0,,,,12,1695853512.5992894,1695853200.0,
324044,,,0.2590415578833334,0.0,9.601,,,,22,1695853512.599333,1695853200.0,
324045,,,-61.98179782666667,-64.0,-59.0,,,,14,1695853512.5993698,1695853200.0,
324046,,,,,,,483.37,41.918000000000006,15,1695853512.599413,1695853200.0,
324047,,,,,,,2.392,41.91700000000005,16,1695853512.599457,1695853200.0,
324048,,,100.90873343666668,91.0,113.0,,,,17,1695853512.599493,1695853200.0,
324049,,,118.11155715999992,106.0,131.0,,,,18,1695853512.5995328,1695853200.0,
324050,,,60.88044930333336,0.0,83.0,,,,19,1695853512.599573,1695853200.0,
324051,,,0.8552737183333333,0.74,1.0,,,,20,1695853512.5996168,1695853200.0,
324052,,,128.9854716366667,128.0,130.0,,,,21,1695853512.5996563,1695853200.0,
324053,,,0.9156648278366664,0.82,1.011,,,,46,1695853512.5997007,1695853200.0,
324054,,,0.0,0.0,0.0,,,,45,1695853812.0314476,1695853500.0,
324055,,,70.7,70.7,70.7,,,,135,1695853812.0316396,1695853500.0,
324056,,,32.9,32.9,32.9,,,,136,1695853812.031699,1695853500.0,
324057,,,13.6,13.6,13.6,,,,137,1695853812.0317428,1695853500.0,
324058,,,24.095208715,23.9,24.3,,,,138,1695853812.0317855,1695853500.0,
324059,,,943.9617310226668,937.6,951.9,,,,139,1695853812.0318434,1695853500.0,
324060,,,2974.9882361453338,2967.0,2981.4,,,,140,1695853812.031912,1695853500.0,
324061,,,6.9,6.9,6.9,,,,141,1695853812.0319557,1695853500.0,
324062,,,88.9,88.9,88.9,,,,142,1695853812.0320024,1695853500.0,
324063,,,1204.7,1204.7,1204.7,,,,143,1695853812.03204,1695853500.0,
324064,,,1.340685499233333,1.17,1.68,,,,144,1695853812.0321224,1695853500.0,
324065,,,1.327007344266667,1.28,1.39,,,,145,1695853812.03217,1695853500.0,
324066,,,1.4281925153,1.4,1.45,,,,151,1695853812.0322225,1695853500.0,
324067,,,,,,,93555.4,247589.3000000001,152,1695853812.0322635,1695853500.0,
324068,,,,,,,75211.0,167398.39999999997,153,1695853812.0323014,1695853500.0,
324069,,,0.1777328561699999,0.155,0.196,,,,154,1695853812.032346,1695853500.0,
324070,,,0.14948007514,0.107,0.194,,,,155,1695853812.0323894,1695853500.0,
324071,,,,,,,332945394.0,721707439.0,156,1695853812.0324335,1695853500.0,
324072,,,,,,,302222899.0,645183719.0,146,1695853812.0324736,1695853500.0,
324073,,,28.67822398,21.0,38.0,,,,55,1695853812.0325112,1695853500.0,
324074,,,0.88,0.88,0.88,,,,44,1695853812.032559,1695853500.0,
324075,,,0.0,0.0,0.0,,,,59,1695853812.0325968,1695853500.0,
324076,,,2.03,2.03,2.03,,,,35,1695853812.0326672,1695853500.0,
324077,,,966.8445591834668,818.9,1928.8,,,,36,1695853812.032719,1695853500.0,
324078,,,261.63676373666664,261.0,262.0,,,,54,1695853812.032757,1695853500.0,
324079,,,8689.180472137492,8689.1286,8689.2149,,,,41,1695853812.0327935,1695853500.0,
324080,,,,,,,96.6239135399988,283.55452905999584,40,1695853812.0328305,1695853500.0,1695340445.859198
324081,,,,,,,1160.0678,689.2429,24,1695853812.032879,1695853500.0,
324082,,,10.1,10.1,10.1,,,,50,1695853812.0329187,1695853500.0,
324083,,,123.2899752061692,123.2,123.4,,,,51,1695853812.0329576,1695853500.0,
324084,,,0.087,0.087,0.087,,,,47,1695853812.0330038,1695853500.0,
324085,,,,,,,10.835316,2.6262030000000003,48,1695853812.033047,1695853500.0,
324086,,,115.88,115.88,115.88,,,,49,1695853812.033139,1695853500.0,
324088,,,1.6044327025908909,1.2502738845219,2.37483865250041,,,,3,1695853812.0332472,1695853500.0,
324089,,,0.9035196507766974,0.747750665997114,1.31086640734518,,,,134,1695853812.0332892,1695853500.0,
324090,,,700.4886528223667,671.95,1501.7,,,,25,1695853812.0333326,1695853500.0,
324091,,,,,,,4830.4364,413.0998,26,1695853812.0333788,1695853500.0,
324092,,,,,,,0.0018,0.0,27,1695853812.0334208,1695853500.0,
324093,,,124.13783925890002,123.74,124.46,,,,28,1695853812.0334587,1695853500.0,
324094,,,266.3292331953333,137.15,427.1,,,,29,1695853812.0335052,1695853500.0,
324095,,,,,,,3858.7785,276.9369999999999,30,1695853812.0335443,1695853500.0,
324096,,,,,,,2.4905,0.0,31,1695853812.0335827,1695853500.0,
324097,,,124.13783941766668,123.74,124.46,,,,56,1695853812.0336225,1695853500.0,
324098,,,384.0,384.0,384.0,,,,58,1695853812.0336623,1695853500.0,
324099,,,100.0,100.0,100.0,,,,57,1695853812.0337024,1695853500.0,
324100,,,73.6,73.6,73.6,,,,52,1695853812.0337417,1695853500.0,
324101,,,71.98796275266666,71.8,72.0,,,,53,1695853812.0337808,1695853500.0,
324102,,,56.86180821666666,56.0,57.0,,,,13,1695853812.033818,1695853500.0,
324103,,,-61.99177666,-64.0,-60.0,,,,5,1695853812.0338566,1695853500.0,
324104,,,,,,,66.962,10.472,6,1695853812.0338943,1695853500.0,
324105,,,,,,,0.446,10.470999999999954,7,1695853812.033932,1695853500.0,
324106,,,17.645748823333335,0.0,700.0,,,,8,1695853812.0339706,1695853500.0,
324107,,,64.87295522000001,0.0,1721.0,,,,9,1695853812.034008,1695853500.0,
324108,,,60.55609024666667,0.0,1574.0,,,,10,1695853812.0340445,1695853500.0,
324109,,,0.0141580526666666,0.0,0.62,,,,11,1695853812.0341115,1695853500.0,
324110,,,120.14974063,119.0,121.0,,,,12,1695853812.034164,1695853500.0,
324111,,,0.5471911144533333,0.0,14.527,,,,22,1695853812.0342047,1695853500.0,
324112,,,-61.20588817000001,-65.0,-58.0,,,,14,1695853812.0342536,1695853500.0,
324113,,,,,,,483.378,41.92599999999999,15,1695853812.0342932,1695853500.0,
324114,,,,,,,2.401,41.926000000000045,16,1695853812.034341,1695853500.0,
324115,,,101.4153617233333,38.0,126.0,,,,17,1695853812.034388,1695853500.0,
324116,,,118.4025220466667,38.0,144.0,,,,18,1695853812.034428,1695853500.0,
324117,,,60.35617943333335,0.0,95.0,,,,19,1695853812.0344653,1695853500.0,
324118,,,0.8578084320000001,0.71,1.0,,,,20,1695853812.0345037,1695853500.0,
324119,,,128.70675498000003,40.0,129.0,,,,21,1695853812.034546,1695853500.0,
324120,,,0.9208116944399998,0.822,1.118,,,,46,1695853812.0345922,1695853500.0,
324121,,,0.0,0.0,0.0,,,,45,1695854112.4702413,1695853800.0,
324122,,,70.7,70.7,70.7,,,,135,1695854112.4704285,1695853800.0,
324123,,,32.9,32.9,32.9,,,,136,1695854112.4704735,1695853800.0,
324124,,,13.6,13.6,13.6,,,,137,1695854112.4705105,1695853800.0,
324125,,,24.052020393666663,23.9,24.3,,,,138,1695854112.4705465,1695853800.0,
324126,,,942.163849676,936.9,951.6,,,,139,1695854112.4705818,1695853800.0,
324127,,,2976.774597146333,2967.3,2982.1,,,,140,1695854112.4706156,1695853800.0,
324128,,,6.9,6.9,6.9,,,,141,1695854112.4706488,1695853800.0,
324129,,,88.9,88.9,88.9,,,,142,1695854112.4706824,1695853800.0,
324130,,,1204.7,1204.7,1204.7,,,,143,1695854112.470716,1695853800.0,
324131,,,1.5968810374666669,1.18,2.28,,,,144,1695854112.470749,1695853800.0,
324132,,,1.4739045232666663,1.3,1.61,,,,145,1695854112.4707828,1695853800.0,
324133,,,1.4597380227999996,1.4,1.5,,,,151,1695854112.4708152,1695853800.0,
324134,,,,,,,93606.8,247640.70000000013,152,1695854112.470848,1695853800.0,
324135,,,,,,,75253.9,167441.29999999996,153,1695854112.4708805,1695853800.0,
324136,,,0.1801395386366666,0.151,0.198,,,,154,1695854112.4709125,1695853800.0,
324137,,,0.1502901061766666,0.11,0.194,,,,155,1695854112.4709454,1695853800.0,
324138,,,,,,,333147636.0,721909681.0,156,1695854112.4709785,1695853800.0,
324139,,,,,,,302415896.0,645376716.0,146,1695854112.4710114,1695853800.0,
324140,,,28.207985729999997,19.0,38.0,,,,55,1695854112.471044,1695853800.0,
324141,,,0.88,0.88,0.88,,,,44,1695854112.471118,1695853800.0,
324142,,,0.0,0.0,0.0,,,,59,1695854112.471171,1695853800.0,
324143,,,2.03,2.03,2.03,,,,35,1695854112.4712107,1695853800.0,
324144,,,786.3598645491999,725.14,1642.56,,,,36,1695854112.471247,1695853800.0,
324145,,,262.73997368666664,262.0,263.0,,,,54,1695854112.471298,1695853800.0,
324146,,,8689.25448746889,8689.2149,8689.2824,,,,41,1695854112.4713483,1695853800.0,
324147,,,,,,,96.6516830399987,283.58229855999576,40,1695854112.4713876,1695853800.0,1695340445.859198
324148,,,,,,,1160.1353,689.3103999999998,24,1695854112.4714277,1695853800.0,
324149,,,10.1,10.1,10.1,,,,50,1695854112.4714644,1695853800.0,
324150,,,123.4,123.4,123.4,,,,51,1695854112.4715018,1695853800.0,
324151,,,0.087,0.087,0.087,,,,47,1695854112.471537,1695853800.0,
324152,,,,,,,10.835316,2.6262030000000003,48,1695854112.4715736,1695853800.0,
324153,,,4.903830424291064,1.78937050126874,15.2404430516553,,,,3,1695854112.4716108,1695853800.0,
324154,,,1.6583177702698448,0.902155472926059,2.39284907020258,,,,134,1695854112.4716475,1695853800.0,
324155,,,634.4940476573667,574.25,1490.08,,,,25,1695854112.4716852,1695853800.0,
324156,,,,,,,4830.4911,413.15450000000055,26,1695854112.4717228,1695853800.0,
324157,,,,,,,0.0018,0.0,27,1695854112.471768,1695853800.0,
324158,,,124.50213360853331,124.18,124.91,,,,28,1695854112.4718046,1695853800.0,
324159,,,151.86454916683334,150.22,160.82,,,,29,1695854112.4718428,1695853800.0,
324160,,,,,,,3858.7913,276.94979999999987,30,1695854112.4718804,1695853800.0,
324161,,,,,,,2.4905,0.0,31,1695854112.4719164,1695853800.0,
324162,,,124.5021338699,124.18,124.91,,,,56,1695854112.4719532,1695853800.0,
324163,,,384.0,384.0,384.0,,,,58,1695854112.4719903,1695853800.0,
324164,,,100.0,100.0,100.0,,,,57,1695854112.4720356,1695853800.0,
324165,,,73.6,73.6,73.6,,,,52,1695854112.4720724,1695853800.0,
324166,,,71.76691395533334,71.6,71.8,,,,53,1695854112.4721365,1695853800.0,
324167,,,57.0,57.0,57.0,,,,13,1695854112.472175,1695853800.0,
324168,,,-60.70009655333333,-62.0,-58.0,,,,5,1695854112.4722126,1695853800.0,
324169,,,,,,,66.963,10.472999999999992,6,1695854112.4722486,1695853800.0,
324170,,,,,,,0.448,10.472999999999956,7,1695854112.4722853,1695853800.0,
324171,,,15.475098753333333,0.0,701.0,,,,8,1695854112.4723215,1695853800.0,
324172,,,61.086063410000015,0.0,1150.0,,,,9,1695854112.4723573,1695853800.0,
324173,,,56.67610097333333,0.0,1148.0,,,,10,1695854112.4723947,1695853800.0,
324174,,,0.0136676606,0.0,0.62,,,,11,1695854112.472462,1695853800.0,
324175,,,120.50968572333332,119.0,121.0,,,,12,1695854112.4725032,1695853800.0,
324176,,,0.5100565707333334,0.0,9.552,,,,22,1695854112.472541,1695853800.0,
324177,,,-62.30049607666667,-66.0,-58.0,,,,14,1695854112.4725776,1695853800.0,
324178,,,,,,,483.387,41.935,15,1695854112.4726157,1695853800.0,
324179,,,,,,,2.409,41.93400000000005,16,1695854112.4726522,1695853800.0,
324180,,,101.26858331666664,88.0,124.0,,,,17,1695854112.472689,1695853800.0,
324181,,,117.89926233666672,88.0,139.0,,,,18,1695854112.472725,1695853800.0,
324182,,,59.77042633,0.0,92.0,,,,19,1695854112.4727628,1695853800.0,
324183,,,0.8597066023999995,0.75,1.0,,,,20,1695854112.4728007,1695853800.0,
324184,,,128.94076328,108.0,129.0,,,,21,1695854112.4728382,1695853800.0,
324185,,,0.9138962593566664,0.816,1.073,,,,46,1695854112.4728742,1695853800.0,
324186,,,0.0,0.0,0.0,,,,45,1695854411.9452815,1695854100.0,
324187,,,70.7,70.7,70.7,,,,135,1695854411.945461,1695854100.0,
324188,,,32.9,32.9,32.9,,,,136,1695854411.9455092,1695854100.0,
324189,,,13.6,13.6,13.6,,,,137,1695854411.9455495,1695854100.0,
324190,,,24.050387468666663,23.9,24.3,,,,138,1695854411.945587,1695854100.0,
324191,,,942.7702168783331,936.8,953.4,,,,139,1695854411.9456234,1695854100.0,
324192,,,2976.194773082,2965.5,2982.1,,,,140,1695854411.9456625,1695854100.0,
324193,,,6.9,6.9,6.9,,,,141,1695854411.945698,1695854100.0,
324194,,,88.9,88.9,88.9,,,,142,1695854411.9457324,1695854100.0,
324195,,,1204.7,1204.7,1204.7,,,,143,1695854411.945765,1695854100.0,
324196,,,1.4216320632333337,1.13,1.99,,,,144,1695854411.9457986,1695854100.0,
324197,,,1.4575666013333328,1.39,1.55,,,,145,1695854411.945833,1695854100.0,
324198,,,1.4522537874666668,1.43,1.48,,,,151,1695854411.9458656,1695854100.0,
324199,,,,,,,93657.7,247691.6000000001,152,1695854411.9458988,1695854100.0,
324200,,,,,,,75296.9,167484.29999999996,153,1695854411.945931,1695854100.0,
324201,,,0.1779214181333333,0.165,0.191,,,,154,1695854411.9459636,1695854100.0,
324202,,,0.1504071594233333,0.113,0.194,,,,155,1695854411.9459963,1695854100.0,
324203,,,,,,,333345519.0,722107564.0,156,1695854411.9460294,1695854100.0,
324204,,,,,,,302605225.0,645566045.0,146,1695854411.9460633,1695854100.0,
324205,,,28.05724858666666,19.0,37.0,,,,55,1695854411.9461248,1695854100.0,
324206,,,0.88,0.88,0.88,,,,44,1695854411.9461603,1695854100.0,
324207,,,0.0,0.0,0.0,,,,59,1695854411.9461944,1695854100.0,
324208,,,2.03,2.03,2.03,,,,35,1695854411.946229,1695854100.0,
324209,,,765.5610902133667,726.05,1567.89,,,,36,1695854411.9462628,1695854100.0,
324210,,,263.84667644333337,263.0,264.0,,,,54,1695854411.946295,1695854100.0,
324211,,,8689.319808962327,8689.2824,8689.3461,,,,41,1695854411.9463267,1695854100.0,
324212,,,,,,,96.6778892199988,283.60850473999585,40,1695854411.9463584,1695854100.0,1695340445.859198
324213,,,,,,,1160.199,689.3741,24,1695854411.9463923,1695854100.0,
324214,,,26.050668211692635,1.25990123663315,116.069370313562,,,,3,1695854411.9464276,1695854100.0,
324215,,,10.134736105509582,0.753131160588718,82.0521099881026,,,,134,1695854411.94646,1695854100.0,
324216,,,604.6631933738335,574.99,1412.44,,,,25,1695854411.946492,1695854100.0,
324217,,,,,,,4830.5414,413.2048000000004,26,1695854411.9465652,1695854100.0,
324218,,,,,,,0.0018,0.0,27,1695854411.946604,1695854100.0,
324219,,,124.51350632146664,124.2,125.12,,,,28,1695854411.946638,1695854100.0,
324220,,,160.89596987183333,149.37,444.19,,,,29,1695854411.9466712,1695854100.0,
324221,,,,,,,3858.8047,276.96320000000014,30,1695854411.9467032,1695854100.0,
324222,,,,,,,2.4905,0.0,31,1695854411.9467363,1695854100.0,
324223,,,124.51350612016664,124.2,125.12,,,,56,1695854411.9467704,1695854100.0,
324224,,,384.0,384.0,384.0,,,,58,1695854411.946803,1695854100.0,
324225,,,100.0,100.0,100.0,,,,57,1695854411.9468362,1695854100.0,
324226,,,73.6,73.6,73.6,,,,52,1695854411.9468682,1695854100.0,
324227,,,71.50290097599999,71.4,71.6,,,,53,1695854411.9469032,1695854100.0,
324228,,,57.0,57.0,57.0,,,,13,1695854411.9469364,1695854100.0,
324229,,,-59.93148341,-62.0,-58.0,,,,5,1695854411.946972,1695854100.0,
324230,,,,,,,66.964,10.473999999999997,6,1695854411.947008,1695854100.0,
324231,,,,,,,0.449,10.473999999999954,7,1695854411.9470415,1695854100.0,
324232,,,18.65756427,0.0,705.0,,,,8,1695854411.9471242,1695854100.0,
324233,,,60.95701474666666,0.0,1143.0,,,,9,1695854411.9471824,1695854100.0,
324234,,,55.47857209666666,0.0,1133.0,,,,10,1695854411.9472196,1695854100.0,
324235,,,0.0164256984666666,0.0,0.62,,,,11,1695854411.9472554,1695854100.0,
324236,,,120.44631673666666,118.0,121.0,,,,12,1695854411.9472878,1695854100.0,
324237,,,0.5129280558766667,0.0,9.626,,,,22,1695854411.9473202,1695854100.0,
324238,,,-61.3135375,-64.0,-59.0,,,,14,1695854411.9473543,1695854100.0,
324239,,,,,,,483.395,41.942999999999984,15,1695854411.9473891,1695854100.0,
324240,,,,,,,2.418,41.94300000000005,16,1695854411.9474237,1695854100.0,
324241,,,101.52699089333336,92.0,118.0,,,,17,1695854411.947457,1695854100.0,
324242,,,117.81004018666664,106.0,129.0,,,,18,1695854411.94749,1695854100.0,
324243,,,59.29869200999999,31.0,83.0,,,,19,1695854411.947523,1695854100.0,
324244,,,0.8620661682666667,0.74,0.96,,,,20,1695854411.9475572,1695854100.0,
324245,,,128.97325769333335,128.0,129.0,,,,21,1695854411.947593,1695854100.0,
324246,,,0.9136898340833338,0.823,1.006,,,,46,1695854411.9476256,1695854100.0,
324247,,,0.0,0.0,0.0,,,,45,1695854712.040849,1695854400.0,
324248,,,70.7,70.7,70.7,,,,135,1695854712.041138,1695854400.0,
324249,,,32.9,32.9,32.9,,,,136,1695854712.0412064,1695854400.0,
324250,,,13.6,13.6,13.6,,,,137,1695854712.0412529,1695854400.0,
324251,,,24.08151650366667,23.9,24.4,,,,138,1695854712.041299,1695854400.0,
324252,,,943.8886099263332,936.8,956.6,,,,139,1695854712.0413408,1695854400.0,
324253,,,2975.08295685,2962.4,2982.1,,,,140,1695854712.041392,1695854400.0,
324254,,,6.9,6.9,6.9,,,,141,1695854712.0414312,1695854400.0,
324255,,,88.9,88.9,88.9,,,,142,1695854712.041469,1695854400.0,
324256,,,1204.7,1204.7,1204.7,,,,143,1695854712.041507,1695854400.0,
324257,,,1.2745425504000003,0.96,1.61,,,,144,1695854712.041545,1695854400.0,
324258,,,1.3697541700666669,1.23,1.45,,,,145,1695854712.041583,1695854400.0,
324259,,,1.4195087406666669,1.36,1.45,,,,151,1695854712.041627,1695854400.0,
324260,,,,,,,93709.3,247743.20000000013,152,1695854712.0416648,1695854400.0,
324261,,,,,,,75339.5,167526.89999999997,153,1695854712.0417027,1695854400.0,
324262,,,0.1796599504666666,0.165,0.197,,,,154,1695854712.04174,1695854400.0,
324263,,,0.1489467714966666,0.108,0.188,,,,155,1695854712.0417788,1695854400.0,
324264,,,,,,,333544196.0,722306241.0,156,1695854712.0418155,1695854400.0,
324265,,,,,,,302794782.0,645755602.0,146,1695854712.041852,1695854400.0,
324266,,,27.999989226666663,20.0,39.0,,,,55,1695854712.041897,1695854400.0,
324267,,,0.88,0.88,0.88,,,,44,1695854712.041935,1695854400.0,
324268,,,0.0,0.0,0.0,,,,59,1695854712.0419793,1695854400.0,
324269,,,2.03,2.03,2.03,,,,35,1695854712.0420191,1695854400.0,
324270,,,1474.285657466667,723.01,6318.83,,,,36,1695854712.0420568,1695854400.0,
324271,,,265.0137110733333,264.0,266.0,,,,54,1695854712.0421264,1695854400.0,
324272,,,8689.383195390696,8689.3461,8689.409,,,,41,1695854712.0421653,1695854400.0,
324273,,,,,,,96.7037662799987,283.63438179999577,40,1695854712.0422132,1695854400.0,1695340445.859198
324274,,,,,,,1160.2619,689.4369999999999,24,1695854712.042251,1695854400.0,
324275,,,7.953258291304889,1.45922691658893,32.3012975691896,,,,3,1695854712.0422883,1695854400.0,
324276,,,1.3807655328270394,0.836103140124877,3.05472103871593,,,,134,1695854712.0423274,1695854400.0,
324277,,,969.6490831901998,572.76,3777.66,,,,25,1695854712.0423646,1695854400.0,
324278,,,,,,,4830.5917,413.2551000000003,26,1695854712.042403,1695854400.0,
324279,,,,,,,0.0018,0.0,27,1695854712.0424411,1695854400.0,
324280,,,124.1947120453,123.23,124.94,,,,28,1695854712.0424814,1695854400.0,
324281,,,504.65529161683344,148.93,2632.77,,,,29,1695854712.042521,1695854400.0,
324282,,,,,,,3858.8173,276.97580000000016,30,1695854712.0425594,1695854400.0,
324283,,,,,,,2.4905,0.0,31,1695854712.0426035,1695854400.0,
324284,,,124.1947151578667,123.23,124.94,,,,56,1695854712.0426471,1695854400.0,
324285,,,384.0,384.0,384.0,,,,58,1695854712.0426855,1695854400.0,
324286,,,100.0,100.0,100.0,,,,57,1695854712.042725,1695854400.0,
324287,,,73.6,73.6,73.6,,,,52,1695854712.042762,1695854400.0,
324288,,,71.38795481066667,71.2,71.4,,,,53,1695854712.0427985,1695854400.0,
324289,,,57.060099310000005,57.0,58.0,,,,13,1695854712.042839,1695854400.0,
324290,,,-60.383080250000006,-62.0,-59.0,,,,5,1695854712.0428865,1695854400.0,
324291,,,,,,,66.967,10.476999999999997,6,1695854712.0429232,1695854400.0,
324292,,,,,,,0.452,10.476999999999954,7,1695854712.0429602,1695854400.0,
324293,,,33.956847323333335,0.0,701.0,,,,8,1695854712.0429962,1695854400.0,
324294,,,115.91221467666668,0.0,1148.0,,,,9,1695854712.0430326,1695854400.0,
324295,,,106.57062121333335,0.0,1124.0,,,,10,1695854712.0431054,1695854400.0,
324296,,,0.0334336351999999,0.0,1.0,,,,11,1695854712.043149,1695854400.0,
324297,,,119.92527227,118.0,121.0,,,,12,1695854712.0431864,1695854400.0,
324298,,,0.9808072675733336,0.0,9.56,,,,22,1695854712.043223,1695854400.0,
324299,,,-60.40009648333333,-62.0,-59.0,,,,14,1695854712.0432606,1695854400.0,
324300,,,,,,,483.404,41.952,15,1695854712.043296,1695854400.0,
324301,,,,,,,2.426,41.95100000000005,16,1695854712.04337,1695854400.0,
324302,,,101.32764716333337,90.0,124.0,,,,17,1695854712.0434177,1695854400.0,
324303,,,118.47980113999996,106.0,152.0,,,,18,1695854712.0434551,1695854400.0,
324304,,,60.58040130333337,0.0,111.0,,,,19,1695854712.0434985,1695854400.0,
324305,,,0.8560326055999997,0.66,1.0,,,,20,1695854712.0435345,1695854400.0,
324306,,,128.78248757666668,127.0,129.0,,,,21,1695854712.0435762,1695854400.0,
324307,,,0.92108889401,0.821,1.175,,,,46,1695854712.0436168,1695854400.0,
324308,,,0.0,0.0,0.0,,,,45,1695855012.489996,1695854700.0,
324309,,,70.75638214099999,70.7,70.8,,,,135,1695855012.490258,1695854700.0,
324310,,,32.9,32.9,32.9,,,,136,1695855012.490317,1695854700.0,
324311,,,13.6,13.6,13.6,,,,137,1695855012.4903667,1695854700.0,
324312,,,24.04503925233333,23.9,24.4,,,,138,1695855012.4904258,1695854700.0,
324313,,,942.604696562,935.1,955.2,,,,139,1695855012.4905064,1695854700.0,
324314,,,2976.340294554,2963.7,2983.8,,,,140,1695855012.4905767,1695854700.0,
324315,,,6.9,6.9,6.9,,,,141,1695855012.490638,1695854700.0,
324316,,,88.9,88.9,88.9,,,,142,1695855012.490703,1695854700.0,
324317,,,1204.7,1204.7,1204.7,,,,143,1695855012.4907646,1695854700.0,
324318,,,1.4627877012,0.85,2.2,,,,144,1695855012.4908268,1695854700.0,
324319,,,1.3637365588999997,1.17,1.5,,,,145,1695855012.4908867,1695854700.0,
324320,,,1.3921056291666665,1.33,1.44,,,,151,1695855012.490958,1695854700.0,
324321,,,,,,,93760.0,247793.9000000001,152,1695855012.4910135,1695854700.0,
324322,,,,,,,75382.0,167569.39999999997,153,1695855012.4910734,1695854700.0,
324323,,,0.1776609122,0.154,0.192,,,,154,1695855012.4912026,1695854700.0,
324324,,,0.1489336303333333,0.116,0.185,,,,155,1695855012.4912646,1695854700.0,
324325,,,,,,,333736901.0,722498946.0,156,1695855012.49132,1695854700.0,
324326,,,,,,,302978981.0,645939801.0,146,1695855012.4913988,1695854700.0,
324327,,,27.072397166666665,19.0,35.0,,,,55,1695855012.4920056,1695854700.0,
324328,,,0.88,0.88,0.88,,,,44,1695855012.492138,1695854700.0,
324329,,,0.0,0.0,0.0,,,,59,1695855012.4922347,1695854700.0,
324330,,,2.03,2.03,2.03,,,,35,1695855012.4923048,1695854700.0,
324331,,,5009.196754672333,728.42,6293.9,,,,36,1695855012.492371,1695854700.0,
324332,,,266.15820160000004,266.0,267.0,,,,54,1695855012.4924283,1695854700.0,
324333,,,8689.66384503836,8689.409,8689.8508,,,,41,1695855012.4924936,1695854700.0,
324334,,,,,,,96.8855227999988,283.81613831999584,40,1695855012.4925585,1695854700.0,1695340445.859198
324335,,,,,,,1160.7037,689.8788,24,1695855012.4926252,1695854700.0,
324336,,,3.4798166390640746,1.28485779683759,6.22526383025642,,,,3,1695855012.492684,1695854700.0,
324337,,,1.7164578588111832,0.856561013635354,5.3364193767981,,,,134,1695855012.4927373,1695854700.0,
324338,,,2728.8340670342664,579.72,3763.65,,,,25,1695855012.4927914,1695854700.0,
324339,,,,,,,4830.8312,413.4946,26,1695855012.4928443,1695854700.0,
324340,,,,,,,0.0018,0.0,27,1695855012.4928956,1695854700.0,
324341,,,123.20344545979998,122.71,123.88,,,,28,1695855012.4929469,1695854700.0,
324342,,,2280.3313486121,148.7,2568.78,,,,29,1695855012.4930012,1695854700.0,
324343,,,,,,,3859.0196,277.1781000000001,30,1695855012.49306,1695854700.0,
324344,,,,,,,2.4905,0.0,31,1695855012.4932003,1695854700.0,
324345,,,123.20344447643332,122.71,123.88,,,,56,1695855012.493263,1695854700.0,
324346,,,384.0,384.0,384.0,,,,58,1695855012.493324,1695854700.0,
324347,,,100.0,100.0,100.0,,,,57,1695855012.4933834,1695854700.0,
324348,,,73.6,73.6,73.6,,,,52,1695855012.493439,1695854700.0,
324349,,,71.42798476333334,71.4,71.6,,,,53,1695855012.4935002,1695854700.0,
324350,,,57.0,57.0,57.0,,,,13,1695855012.493564,1695854700.0,
324351,,,-60.16753593666667,-62.0,-59.0,,,,5,1695855012.493625,1695854700.0,
324352,,,,,,,66.968,10.478000000000002,6,1695855012.4936874,1695854700.0,
324353,,,,,,,0.453,10.477999999999954,7,1695855012.4937515,1695854700.0,
324354,,,15.85679632,0.0,685.0,,,,8,1695855012.4938114,1695854700.0,
324355,,,56.8644036,0.0,1107.0,,,,9,1695855012.4938588,1695854700.0,
324356,,,52.83955069,0.0,1101.0,,,,10,1695855012.4939003,1695854700.0,
324357,,,0.014422804,0.0,1.0,,,,11,1695855012.4939437,1695854700.0,
324358,,,119.03849188333334,117.0,120.0,,,,12,1695855012.493987,1695854700.0,
324359,,,0.4812030468066666,0.0,9.383,,,,22,1695855012.494029,1695854700.0,
324360,,,-60.39360030999999,-61.0,-59.0,,,,14,1695855012.4940703,1695854700.0,
324361,,,,,,,483.412,41.95999999999998,15,1695855012.4941683,1695854700.0,
324362,,,,,,,2.435,41.96000000000005,16,1695855012.4942129,1695854700.0,
324363,,,101.09325370999996,91.0,122.0,,,,17,1695855012.4942546,1695854700.0,
324364,,,118.24745504333336,105.0,140.0,,,,18,1695855012.494296,1695854700.0,
324365,,,60.56248925000001,0.0,96.0,,,,19,1695855012.4943402,1695854700.0,
324366,,,0.8562360859,0.73,1.0,,,,20,1695855012.4943826,1695854700.0,
324367,,,127.6538960733334,126.0,129.0,,,,21,1695855012.4944248,1695854700.0,
324368,,,0.9266881457699994,0.821,1.099,,,,46,1695855012.494479,1695854700.0,
324369,,,0.0,0.0,0.0,,,,45,1695855312.497505,1695855000.0,
324370,,,70.70362428933333,70.7,70.8,,,,135,1695855312.4977212,1695855000.0,
324371,,,32.9,32.9,32.9,,,,136,1695855312.4977748,1695855000.0,
324372,,,13.6,13.6,13.6,,,,137,1695855312.497829,1695855000.0,
324373,,,24.095091209333336,23.9,24.5,,,,138,1695855312.497873,1695855000.0,
324374,,,944.2476936290002,937.8,959.0,,,,139,1695855312.497919,1695855000.0,
324375,,,2974.7009445880003,2959.9,2981.2,,,,140,1695855312.497962,1695855000.0,
324376,,,6.9,6.9,6.9,,,,141,1695855312.49801,1695855000.0,
324377,,,88.9,88.9,88.9,,,,142,1695855312.4980564,1695855000.0,
324378,,,1204.7,1204.7,1204.7,,,,143,1695855312.498132,1695855000.0,
324379,,,1.5437417325333334,1.13,2.19,,,,144,1695855312.498181,1695855000.0,
324380,,,1.5110721860333334,1.43,1.64,,,,145,1695855312.498222,1695855000.0,
324381,,,1.4513685705333332,1.42,1.49,,,,151,1695855312.498263,1695855000.0,
324382,,,,,,,93811.2,247845.10000000012,152,1695855312.4983025,1695855000.0,
324383,,,,,,,75424.5,167611.89999999997,153,1695855312.4983437,1695855000.0,
324384,,,0.1783471360866666,0.16,0.198,,,,154,1695855312.4983847,1695855000.0,
324385,,,0.1482082096766666,0.113,0.186,,,,155,1695855312.4984243,1695855000.0,
324386,,,,,,,333932972.0,722695017.0,156,1695855312.4984646,1695855000.0,
324387,,,,,,,303166338.0,646127158.0,146,1695855312.4985046,1695855000.0,
324388,,,27.417364763333328,20.0,34.0,,,,55,1695855312.4985428,1695855000.0,
324389,,,0.88,0.88,0.88,,,,44,1695855312.4985926,1695855000.0,
324390,,,0.0,0.0,0.0,,,,59,1695855312.498632,1695855000.0,
324391,,,2.03,2.03,2.03,,,,35,1695855312.49867,1695855000.0,
324392,,,736.2139997695998,648.78,1965.74,,,,36,1695855312.498715,1695855000.0,
324393,,,267.24628917,267.0,268.0,,,,54,1695855312.498756,1695855000.0,
324394,,,8689.923365139499,8689.8508,8689.9509,,,,41,1695855312.4988425,1695855000.0,
324395,,,,,,,96.9267039399987,283.8573194599958,40,1695855312.4989078,1695855000.0,1695340445.859198
324396,,,,,,,1160.8038,689.9788999999998,24,1695855312.4989889,1695855000.0,
324397,,,10.0,10.0,10.0,,,,50,1695855312.4990518,1695855000.0,
324398,,,122.88816400033105,122.6,123.1,,,,51,1695855312.4991298,1695855000.0,
324399,,,0.0867019762621776,0.086,0.087,,,,47,1695855312.4991715,1695855000.0,
324400,,,,,,,10.839467,2.6303540000000005,48,1695855312.4992244,1695855000.0,
324401,,,113.6683450566615,113.54,113.9,,,,49,1695855312.499268,1695855000.0,
324403,,,6.205320032974066,2.20424877247921,36.0899816626328,,,,3,1695855312.4994009,1695855000.0,
324404,,,1.3430425632293923,1.06039988138793,2.08563066407665,,,,134,1695855312.4994657,1695855000.0,
324405,,,605.6885927904999,575.79,1814.48,,,,25,1695855312.499529,1695855000.0,
324406,,,,,,,4830.901,413.5644000000002,26,1695855312.4995725,1695855000.0,
324407,,,,,,,0.0018,0.0,27,1695855312.499631,1695855000.0,
324408,,,124.29468470353336,123.87,124.86,,,,28,1695855312.4997,1695855000.0,
324409,,,130.4909826997,69.43,160.9,,,,29,1695855312.49975,1695855000.0,
324410,,,,,,,3859.0499,277.2084,30,1695855312.499795,1695855000.0,
324411,,,,,,,2.4905,0.0,31,1695855312.499839,1695855000.0,
324412,,,124.2946827377,123.87,124.86,,,,56,1695855312.4998868,1695855000.0,
324413,,,384.0,384.0,384.0,,,,58,1695855312.500494,1695855000.0,
324414,,,100.0,100.0,100.0,,,,57,1695855312.5005507,1695855000.0,
324415,,,73.6,73.6,73.6,,,,52,1695855312.500589,1695855000.0,
324416,,,71.58510043266666,71.4,71.8,,,,53,1695855312.5006287,1695855000.0,
324417,,,57.0,57.0,57.0,,,,13,1695855312.500671,1695855000.0,
324418,,,-61.30509307666666,-63.0,-59.0,,,,5,1695855312.5007432,1695855000.0,
324419,,,,,,,66.969,10.478999999999992,6,1695855312.5007858,1695855000.0,
324420,,,,,,,0.454,10.478999999999951,7,1695855312.500841,1695855000.0,
324421,,,4.433213523333333,0.0,701.0,,,,8,1695855312.5008807,1695855000.0,
324422,,,41.210897456666665,0.0,1135.0,,,,9,1695855312.500926,1695855000.0,
324423,,,40.17454133333333,0.0,1127.0,,,,10,1695855312.500969,1695855000.0,
324424,,,0.0241332636,0.0,1.0,,,,11,1695855312.501023,1695855000.0,
324425,,,119.96371861333331,119.0,120.0,,,,12,1695855312.5010617,1695855000.0,
324426,,,0.3474978611733333,0.0,9.568,,,,22,1695855312.501164,1695855000.0,
324427,,,-59.41228317,-61.0,-59.0,,,,14,1695855312.501212,1695855000.0,
324428,,,,,,,483.421,41.969,15,1695855312.501257,1695855000.0,
324429,,,,,,,2.443,41.96800000000005,16,1695855312.5013015,1695855000.0,
324430,,,101.26064617333331,91.0,120.0,,,,17,1695855312.5013456,1695855000.0,
324431,,,117.71252118333337,105.0,139.0,,,,18,1695855312.5013864,1695855000.0,
324432,,,58.67795256333335,0.0,98.0,,,,19,1695855312.5014398,1695855000.0,
324433,,,0.860711815733333,0.71,1.0,,,,20,1695855312.50148,1695855000.0,
324434,,,128.88650817666667,128.0,129.0,,,,21,1695855312.5015175,1695855000.0,
324435,,,0.9145543089366668,0.812,1.074,,,,46,1695855312.501558,1695855000.0,
324436,,,0.0,0.0,0.0,,,,45,1695855612.534178,1695855300.0,
324437,,,70.7,70.7,70.7,,,,135,1695855612.5343957,1695855300.0,
324438,,,32.9,32.9,32.9,,,,136,1695855612.5344572,1695855300.0,
324439,,,13.6,13.6,13.6,,,,137,1695855612.5345104,1695855300.0,
324440,,,24.070704334999995,23.9,24.4,,,,138,1695855612.5345554,1695855300.0,
324441,,,942.8448381406666,934.7,955.1,,,,139,1695855612.5345967,1695855300.0,
324442,,,2976.091397477,2963.9,2984.2,,,,140,1695855612.534637,1695855300.0,
324443,,,6.9,6.9,6.9,,,,141,1695855612.534677,1695855300.0,
324444,,,88.9,88.9,88.9,,,,142,1695855612.534716,1695855300.0,
324445,,,1204.7,1204.7,1204.7,,,,143,1695855612.5347545,1695855300.0,
324446,,,1.3745883258666665,1.0,2.16,,,,144,1695855612.534793,1695855300.0,
324447,,,1.3809967731,1.27,1.55,,,,145,1695855612.5348327,1695855300.0,
324448,,,1.4065331583333334,1.37,1.46,,,,151,1695855612.5348716,1695855300.0,
324449,,,,,,,93861.8,247895.70000000016,152,1695855612.5349104,1695855300.0,
324450,,,,,,,75467.5,167654.89999999997,153,1695855612.5349493,1695855300.0,
324451,,,0.1766124367766666,0.161,0.198,,,,154,1695855612.5350275,1695855300.0,
324452,,,0.1502207730833333,0.112,0.189,,,,155,1695855612.5351217,1695855300.0,
324453,,,,,,,334130710.0,722892755.0,156,1695855612.5351744,1695855300.0,
324454,,,,,,,303355639.0,646316459.0,146,1695855612.5352166,1695855300.0,
324455,,,28.826244746666664,19.0,37.0,,,,55,1695855612.5352652,1695855300.0,
324456,,,0.88,0.88,0.88,,,,44,1695855612.535305,1695855300.0,
324457,,,0.0,0.0,0.0,,,,59,1695855612.5353525,1695855300.0,
324458,,,2.03,2.03,2.03,,,,35,1695855612.5354016,1695855300.0,
324459,,,507.1358825885334,361.86,1204.5,,,,36,1695855612.535441,1695855300.0,
324460,,,268.36011259,268.0,269.0,,,,54,1695855612.53548,1695855300.0,
324461,,,8689.97668811415,8689.9509,8689.9929,,,,41,1695855612.5355206,1695855300.0,
324462,,,,,,,96.9439827399988,283.8745982599959,40,1695855612.53556,1695855300.0,1695340445.859198
324463,,,,,,,1160.8458,690.0209,24,1695855612.5356026,1695855300.0,
324464,,,10.0,10.0,10.0,,,,50,1695855612.5356488,1695855300.0,
324465,,,123.26924320433332,122.9,123.5,,,,51,1695855612.5356877,1695855300.0,
324466,,,0.08605257519,0.086,0.087,,,,47,1695855612.5357263,1695855300.0,
324467,,,,,,,10.840262,2.631148999999999,48,1695855612.5357702,1695855300.0,
324468,,,113.2818761624,113.0,113.72,,,,49,1695855612.5358088,1695855300.0,
324470,,,2.257080553740304,1.36473394761787,3.14564395046099,,,,3,1695855612.5359433,1695855300.0,
324471,,,1.1452352666835632,0.816333880461797,1.66862221107881,,,,134,1695855612.535989,1695855300.0,
324472,,,436.7713641675667,293.33,1129.3,,,,25,1695855612.5360525,1695855300.0,
324473,,,,,,,4830.9373,413.6007,26,1695855612.5361245,1695855300.0,
324474,,,,,,,0.0018,0.0,27,1695855612.536164,1695855300.0,
324475,,,124.43768611996674,124.03,124.82,,,,28,1695855612.5362017,1695855300.0,
324476,,,70.34962738416665,68.33,84.15,,,,29,1695855612.5362394,1695855300.0,
324477,,,,,,,3859.0556,277.21410000000014,30,1695855612.536276,1695855300.0,
324478,,,,,,,2.4905,0.0,31,1695855612.5363147,1695855300.0,
324479,,,124.43768653480004,124.03,124.82,,,,56,1695855612.536354,1695855300.0,
324480,,,384.0,384.0,384.0,,,,58,1695855612.5363934,1695855300.0,
324481,,,100.0,100.0,100.0,,,,57,1695855612.536433,1695855300.0,
324482,,,73.6,73.6,73.6,,,,52,1695855612.53647,1695855300.0,
324483,,,71.6,71.6,71.6,,,,53,1695855612.5365074,1695855300.0,
324484,,,57.0,57.0,57.0,,,,13,1695855612.536546,1695855300.0,
324485,,,-61.64303461333334,-63.0,-60.0,,,,5,1695855612.536591,1695855300.0,
324486,,,,,,,66.971,10.481000000000002,6,1695855612.5366366,1695855300.0,
324487,,,,,,,0.456,10.480999999999954,7,1695855612.536674,1695855300.0,
324488,,,18.057511110000004,0.0,705.0,,,,8,1695855612.536713,1695855300.0,
324489,,,58.55129782999999,0.0,1141.0,,,,9,1695855612.5367503,1695855300.0,
324490,,,52.70789598333334,0.0,1134.0,,,,10,1695855612.536795,1695855300.0,
324491,,,0.0161589802666666,0.0,0.64,,,,11,1695855612.536834,1695855300.0,
324492,,,120.31387064,119.0,121.0,,,,12,1695855612.5368717,1695855300.0,
324493,,,0.4924016802833333,0.0,9.601,,,,22,1695855612.5369086,1695855300.0,
324494,,,-59.39379507333334,-61.0,-58.0,,,,14,1695855612.536946,1695855300.0,
324495,,,,,,,483.429,41.976999999999975,15,1695855612.5370054,1695855300.0,
324496,,,,,,,2.452,41.97700000000005,16,1695855612.5370443,1695855300.0,
324497,,,102.65758639666664,91.0,125.0,,,,17,1695855612.537104,1695855300.0,
324498,,,119.14307403999996,106.0,138.0,,,,18,1695855612.537146,1695855300.0,
324499,,,59.18104113666669,0.0,91.0,,,,19,1695855612.537191,1695855300.0,
324500,,,0.8614386536000003,0.73,1.0,,,,20,1695855612.5372307,1695855300.0,
324501,,,128.97582831333332,128.0,129.0,,,,21,1695855612.537278,1695855300.0,
324502,,,0.9237877673466668,0.82,1.072,,,,46,1695855612.5373182,1695855300.0,
324503,,,0.0,0.0,0.0,,,,45,1695855912.5277312,1695855600.0,
324504,,,70.7,70.7,70.7,,,,135,1695855912.5279734,1695855600.0,
324505,,,32.9,32.9,32.9,,,,136,1695855912.5280578,1695855600.0,
324506,,,13.6,13.6,13.6,,,,137,1695855912.528169,1695855600.0,
324507,,,24.12998279366667,23.9,24.5,,,,138,1695855912.5282476,1695855600.0,
324508,,,945.683328631,937.3,960.1,,,,139,1695855912.5283062,1695855600.0,
324509,,,2973.266686791333,2958.8,2981.6,,,,140,1695855912.5283544,1695855600.0,
324510,,,6.9,6.9,6.9,,,,141,1695855912.5283997,1695855600.0,
324511,,,88.9,88.9,88.9,,,,142,1695855912.528454,1695855600.0,
324512,,,1204.7,1204.7,1204.7,,,,143,1695855912.5285225,1695855600.0,
324513,,,1.4448776273,1.14,1.67,,,,144,1695855912.528591,1695855600.0,
324514,,,1.4581869829333332,1.4,1.51,,,,145,1695855912.5286753,1695855600.0,
324515,,,1.4365007738666664,1.42,1.45,,,,151,1695855912.528747,1695855600.0,
324516,,,,,,,93912.5,247946.4000000001,152,1695855912.5288007,1695855600.0,
324517,,,,,,,75510.7,167698.09999999998,153,1695855912.528869,1695855600.0,
324518,,,0.17818846051,0.161,0.198,,,,154,1695855912.5289154,1695855600.0,
324519,,,0.1515068125733333,0.115,0.188,,,,155,1695855912.5289698,1695855600.0,
324520,,,,,,,334329599.0,723091644.0,156,1695855912.5294878,1695855600.0,
324521,,,,,,,303546011.0,646506831.0,146,1695855912.52958,1695855600.0,
324522,,,29.890077846666664,22.0,36.0,,,,55,1695855912.529648,1695855600.0,
324523,,,0.88,0.88,0.88,,,,44,1695855912.529726,1695855600.0,
324524,,,0.0,0.0,0.0,,,,59,1695855912.5297935,1695855600.0,
324525,,,2.03,2.03,2.03,,,,35,1695855912.52989,1695855600.0,
324526,,,672.2347699085999,638.83,1784.4,,,,36,1695855912.529962,1695855600.0,
324527,,,269.4601845,269.0,270.0,,,,54,1695855912.5300372,1695855600.0,
324528,,,8690.025224872896,8689.9929,8690.0488,,,,41,1695855912.53054,1695855600.0,
324529,,,,,,,96.9669799999987,283.8975955199958,40,1695855912.5306208,1695855600.0,1695340445.859198
324530,,,,,,,1160.9017,690.0767999999998,24,1695855912.5307014,1695855600.0,
324531,,,10.0,10.0,10.0,,,,50,1695855912.5307753,1695855600.0,
324532,,,123.07035996133332,122.9,123.1,,,,51,1695855912.5308478,1695855600.0,
324533,,,0.0861482011466666,0.086,0.087,,,,47,1695855912.5309143,1695855600.0,
324534,,,,,,,10.840421,2.631307999999999,48,1695855912.530985,1695855600.0,
324535,,,112.6801732928,112.64,113.0,,,,49,1695855912.5310664,1695855600.0,
324537,,,2.6336423565331755,1.25299217643625,6.00016600459279,,,,3,1695855912.5312676,1695855600.0,
324538,,,1.1691701416614726,0.755414995935781,1.88947284833214,,,,134,1695855912.5313315,1695855600.0,
324539,,,601.2025940912337,568.71,1710.74,,,,25,1695855912.531396,1695855600.0,
324540,,,,,,,4830.9874,413.65080000000034,26,1695855912.531463,1695855600.0,
324541,,,,,,,0.0018,0.0,27,1695855912.5315292,1695855600.0,
324542,,,124.79209346676669,124.33,125.41,,,,28,1695855912.5315895,1695855600.0,
324543,,,70.83217052163337,67.75,87.49,,,,29,1695855912.5316525,1695855600.0,
324544,,,,,,,3859.0614,277.21990000000005,30,1695855912.5317156,1695855600.0,
324545,,,,,,,2.4905,0.0,31,1695855912.53178,1695855600.0,
324546,,,124.79209322546662,124.33,125.41,,,,56,1695855912.531845,1695855600.0,
324547,,,384.0,384.0,384.0,,,,58,1695855912.5319057,1695855600.0,
324548,,,100.0,100.0,100.0,,,,57,1695855912.5319655,1695855600.0,
324549,,,73.6,73.6,73.6,,,,52,1695855912.532026,1695855600.0,
324550,,,71.73318219866665,71.6,71.8,,,,53,1695855912.53214,1695855600.0,
324551,,,57.0,57.0,57.0,,,,13,1695855912.5322082,1695855600.0,
324552,,,-62.04899773,-63.0,-60.0,,,,5,1695855912.5322845,1695855600.0,
324553,,,,,,,66.972,10.481999999999992,6,1695855912.5323508,1695855600.0,
324554,,,,,,,0.001,10.481999999999951,7,1695855912.5324178,1695855600.0,
324555,,,20.726581506666665,0.0,703.0,,,,8,1695855912.5324824,1695855600.0,
324556,,,69.20599056,0.0,1702.0,,,,9,1695855912.5326126,1695855600.0,
324557,,,63.98270644333332,0.0,1550.0,,,,10,1695855912.5326824,1695855600.0,
324558,,,0.0166778204333333,0.0,0.62,,,,11,1695855912.5327516,1695855600.0,
324559,,,120.83110497333332,119.0,121.0,,,,12,1695855912.5328298,1695855600.0,
324560,,,0.5765670073333333,0.0,14.087,,,,22,1695855912.5328925,1695855600.0,
324561,,,-59.81874557,-62.0,-57.0,,,,14,1695855912.5329564,1695855600.0,
324562,,,,,,,483.438,41.98599999999999,15,1695855912.5330217,1695855600.0,
324563,,,,,,,0.009,41.98600000000005,16,1695855912.533157,1695855600.0,
324564,,,101.88421373666672,92.0,113.0,,,,17,1695855912.533241,1695855600.0,
324565,,,119.57328800333326,106.0,133.0,,,,18,1695855912.5333085,1695855600.0,
324566,,,62.200755316666665,0.0,86.0,,,,19,1695855912.533377,1695855600.0,
324567,,,0.8522605278333334,0.76,1.0,,,,20,1695855912.5334387,1695855600.0,
324568,,,129.06286971333338,128.0,130.0,,,,21,1695855912.5335112,1695855600.0,
324569,,,0.9255968044300004,0.818,1.026,,,,46,1695855912.5335934,1695855600.0,
324570,,,0.0,0.0,0.0,,,,45,1695856211.2493672,1695855900.0,
324571,,,70.73104437,70.7,70.8,,,,135,1695856211.2495742,1695855900.0,
324572,,,32.9,32.9,32.9,,,,136,1695856211.2496266,1695855900.0,
324573,,,13.6,13.6,13.6,,,,137,1695856211.249671,1695855900.0,
324574,,,24.143971353000005,23.9,24.6,,,,138,1695856211.2497156,1695855900.0,
324575,,,946.4264794856668,936.9,964.7,,,,139,1695856211.2497551,1695855900.0,
324576,,,2972.522480167,2954.3,2982.0,,,,140,1695856211.2497976,1695855900.0,
324577,,,6.9,6.9,6.9,,,,141,1695856211.249838,1695855900.0,
324578,,,88.9,88.9,88.9,,,,142,1695856211.249877,1695855900.0,
324579,,,1204.7,1204.7,1204.7,,,,143,1695856211.2499225,1695855900.0,
324580,,,1.4998974472,1.23,2.2,,,,144,1695856211.2499626,1695855900.0,
324581,,,1.4850065412666664,1.41,1.62,,,,145,1695856211.250002,1695855900.0,
324582,,,1.4541067112666666,1.43,1.5,,,,151,1695856211.2500389,1695855900.0,
324583,,,,,,,93963.5,247997.4000000001,152,1695856211.2501187,1695855900.0,
324584,,,,,,,75554.0,167741.39999999997,153,1695856211.250178,1695855900.0,
324585,,,0.1774234515133333,0.158,0.195,,,,154,1695856211.2502182,1695855900.0,
324586,,,0.1509291611033333,0.108,0.19,,,,155,1695856211.2502575,1695855900.0,
324587,,,,,,,334531987.0,723294032.0,156,1695856211.250296,1695855900.0,
324588,,,,,,,303739469.0,646700289.0,146,1695856211.2503345,1695855900.0,
324589,,,30.30056514666666,21.0,36.0,,,,55,1695856211.2503736,1695855900.0,
324590,,,0.88,0.88,0.88,,,,44,1695856211.2504137,1695855900.0,
324591,,,0.0,0.0,0.0,,,,59,1695856211.2504525,1695855900.0,
324592,,,2.03,2.03,2.03,,,,35,1695856211.2505178,1695855900.0,
324593,,,672.4363153948332,641.53,1495.28,,,,36,1695856211.250564,1695855900.0,
324594,,,270.57675875666666,270.0,271.0,,,,54,1695856211.2506044,1695855900.0,
324595,,,8690.081236851303,8690.0488,8690.1053,,,,41,1695856211.2506428,1695855900.0,
324596,,,,,,,96.9902240999988,283.9208396199959,40,1695856211.2506816,1695855900.0,1695340445.859198
324597,,,,,,,1160.9582,690.1333,24,1695856211.25073,1695855900.0,
324598,,,10.0,10.0,10.0,,,,50,1695856211.250819,1695855900.0,
324599,,,123.2,123.2,123.2,,,,51,1695856211.2508843,1695855900.0,
324600,,,0.086,0.086,0.086,,,,47,1695856211.2509265,1695855900.0,
324601,,,,,,,10.841838,2.632724999999999,48,1695856211.2509658,1695855900.0,
324602,,,65.17785382411006,1.46935918364184,304.085286110035,,,,3,1695856211.2510054,1695855900.0,
324603,,,4.246042922754869,0.887482298453794,12.6619129059804,,,,134,1695856211.2510436,1695855900.0,
324604,,,599.4995642131,573.19,1420.33,,,,25,1695856211.2511218,1695855900.0,
324605,,,,,,,4831.0379,413.70130000000063,26,1695856211.2511652,1695855900.0,
324606,,,,,,,0.0018,0.0,27,1695856211.2512057,1695855900.0,
324607,,,124.67330699046664,124.25,125.04,,,,28,1695856211.2512522,1695855900.0,
324608,,,72.9362903429,65.78,132.44,,,,29,1695856211.2512922,1695855900.0,
324609,,,,,,,3859.0674,277.2258999999999,30,1695856211.251372,1695855900.0,
324610,,,,,,,2.4905,0.0,31,1695856211.2514307,1695855900.0,
324611,,,124.6733075116333,124.25,125.04,,,,56,1695856211.2514732,1695855900.0,
324612,,,384.0,384.0,384.0,,,,58,1695856211.2515242,1695855900.0,
324613,,,100.0,100.0,100.0,,,,57,1695856211.251595,1695855900.0,
324614,,,73.537593174,73.4,73.6,,,,52,1695856211.2516367,1695855900.0,
324615,,,71.771947172,71.6,71.8,,,,53,1695856211.2516758,1695855900.0,
324616,,,57.0,57.0,57.0,,,,13,1695856211.2517152,1695855900.0,
324617,,,-62.23892563666666,-65.0,-59.0,,,,5,1695856211.2517529,1695855900.0,
324618,,,,,,,66.973,10.482999999999995,6,1695856211.2517903,1695855900.0,
324619,,,,,,,0.003,10.483999999999954,7,1695856211.251828,1695855900.0,
324620,,,16.193550976666664,0.0,705.0,,,,8,1695856211.251866,1695855900.0,
324621,,,60.8908119,0.0,1144.0,,,,9,1695856211.2519038,1695855900.0,
324622,,,55.92531867,0.0,1139.0,,,,10,1695856211.251943,1695855900.0,
324623,,,0.0141706565666666,0.0,0.63,,,,11,1695856211.2519808,1695855900.0,
324624,,,120.57656460666664,119.0,121.0,,,,12,1695856211.2520194,1695855900.0,
324625,,,0.51156030334,0.0,9.626,,,,22,1695856211.252058,1695855900.0,
324626,,,-59.18727555666667,-61.0,-57.0,,,,14,1695856211.25213,1695855900.0,
324627,,,,,,,483.446,41.99400000000003,15,1695856211.2521722,1695855900.0,
324628,,,,,,,0.017,41.99400000000006,16,1695856211.2522104,1695855900.0,
324629,,,102.30827989333332,92.0,120.0,,,,17,1695856211.2522502,1695855900.0,
324630,,,119.87096886333336,105.0,143.0,,,,18,1695856211.2522871,1695855900.0,
324631,,,61.83093397666665,0.0,98.0,,,,19,1695856211.252325,1695855900.0,
324632,,,0.854386887533333,0.7,1.0,,,,20,1695856211.2523627,1695855900.0,
324633,,,128.98348839666667,128.0,130.0,,,,21,1695856211.2524006,1695855900.0,
324634,,,0.9290545335366668,0.814,1.108,,,,46,1695856211.2524383,1695855900.0,
324635,,,0.0,0.0,0.0,,,,45,1695856512.1969478,1695856200.0,
324636,,,70.8,70.8,70.8,,,,135,1695856512.1972291,1695856200.0,
324637,,,32.9,32.9,32.9,,,,136,1695856512.1973338,1695856200.0,
324638,,,13.6,13.6,13.6,,,,137,1695856512.197384,1695856200.0,
324639,,,24.076096518666667,23.9,24.3,,,,138,1695856512.1974306,1695856200.0,
324640,,,944.0275817283332,937.4,953.4,,,,139,1695856512.1975222,1695856200.0,
324641,,,2974.932415458333,2965.6,2981.6,,,,140,1695856512.1975825,1695856200.0,
324642,,,6.9,6.9,6.9,,,,141,1695856512.197627,1695856200.0,
324643,,,88.9,88.9,88.9,,,,142,1695856512.1976688,1695856200.0,
324644,,,1204.7,1204.7,1204.7,,,,143,1695856512.197709,1695856200.0,
324645,,,1.221336410233333,0.93,1.55,,,,144,1695856512.197754,1695856200.0,
324646,,,1.3312155959333336,1.23,1.46,,,,145,1695856512.1977952,1695856200.0,
324647,,,1.3954610050999998,1.35,1.45,,,,151,1695856512.1978402,1695856200.0,
324648,,,,,,,94013.1,248047.00000000012,152,1695856512.1978796,1695856200.0,
324649,,,,,,,75596.7,167784.09999999998,153,1695856512.1979203,1695856200.0,
324650,,,0.1743357101566666,0.155,0.192,,,,154,1695856512.19796,1695856200.0,
324651,,,0.1497145281166667,0.12,0.185,,,,155,1695856512.198002,1695856200.0,
324652,,,,,,,334727580.0,723489625.0,156,1695856512.198043,1695856200.0,
324653,,,,,,,303926981.0,646887801.0,146,1695856512.198168,1695856200.0,
324654,,,29.639688570000004,22.0,35.0,,,,55,1695856512.1982396,1695856200.0,
324655,,,0.88,0.88,0.88,,,,44,1695856512.198327,1695856200.0,
324656,,,0.0,0.0,0.0,,,,59,1695856512.1983747,1695856200.0,
324657,,,2.03,2.03,2.03,,,,35,1695856512.198419,1695856200.0,
324658,,,809.0309596516662,694.1,1572.74,,,,36,1695856512.1984606,1695856200.0,
324659,,,271.66681803333336,271.0,272.0,,,,54,1695856512.198502,1695856200.0,
324660,,,8690.141313225604,8690.1053,8690.1696,,,,41,1695856512.2002294,1695856200.0,
324661,,,,,,,97.0166771199988,283.9472926399959,40,1695856512.2003932,1695856200.0,1695340445.859198
324662,,,,,,,1161.0225,690.1976,24,1695856512.2004604,1695856200.0,
324663,,,10.0,10.0,10.0,,,,50,1695856512.2005494,1695856200.0,
324664,,,123.2,123.2,123.2,,,,51,1695856512.2006197,1695856200.0,
324665,,,0.086,0.086,0.086,,,,47,1695856512.2007146,1695856200.0,
324666,,,,,,,10.841838,2.632724999999999,48,1695856512.2008097,1695856200.0,
324667,,,368.4708309288257,1.97791091486271,2172.89621137179,,,,3,1695856512.2008936,1695856200.0,
324668,,,7.32694847983119,1.36752254790708,25.0503404575228,,,,134,1695856512.200954,1695856200.0,
324669,,,736.0740179132998,624.82,1502.85,,,,25,1695856512.201007,1695856200.0,
324670,,,,,,,4831.0963,413.7597000000005,26,1695856512.2010584,1695856200.0,
324671,,,,,,,0.0018,0.0,27,1695856512.2011678,1695856200.0,
324672,,,124.80551574770004,124.25,125.27,,,,28,1695856512.2012272,1695856200.0,
324673,,,72.95165757056665,68.29,116.78,,,,29,1695856512.201303,1695856200.0,
324674,,,,,,,3859.0733,277.2318,30,1695856512.2013557,1695856200.0,
324675,,,,,,,2.4905,0.0,31,1695856512.201407,1695856200.0,
324676,,,124.80551513793333,124.25,125.27,,,,56,1695856512.2014563,1695856200.0,
324677,,,384.0,384.0,384.0,,,,58,1695856512.2015092,1695856200.0,
324678,,,100.0,100.0,100.0,,,,57,1695856512.201562,1695856200.0,
324679,,,73.4,73.4,73.4,,,,52,1695856512.2016482,1695856200.0,
324680,,,71.75992447133333,71.6,71.8,,,,53,1695856512.2017045,1695856200.0,
324681,,,57.0,57.0,57.0,,,,13,1695856512.201754,1695856200.0,
324682,,,-61.29030871999999,-63.0,-60.0,,,,5,1695856512.201862,1695856200.0,
324683,,,,,,,66.975,10.484999999999992,6,1695856512.201952,1695856200.0,
324684,,,,,,,0.004,10.484999999999951,7,1695856512.2020092,1695856200.0,
324685,,,13.651095363333337,0.0,703.0,,,,8,1695856512.202059,1695856200.0,
324686,,,54.208783553333326,0.0,1154.0,,,,9,1695856512.2021432,1695856200.0,
324687,,,50.50444984,0.0,1148.0,,,,10,1695856512.202248,1695856200.0,
324688,,,0.0514192928,0.0,1.0,,,,11,1695856512.202322,1695856200.0,
324689,,,120.47290959999998,119.0,121.0,,,,12,1695856512.202376,1695856200.0,
324690,,,0.4514381618533333,0.0,9.585,,,,22,1695856512.2024271,1695856200.0,
324691,,,-59.88170094,-62.0,-59.0,,,,14,1695856512.2024772,1695856200.0,
324692,,,,,,,483.455,42.00299999999999,15,1695856512.2025256,1695856200.0,
324693,,,,,,,0.026,42.00300000000006,16,1695856512.2025764,1695856200.0,
324694,,,101.81927596666672,91.0,120.0,,,,17,1695856512.2026255,1695856200.0,
324695,,,120.26046687666658,105.0,145.0,,,,18,1695856512.202675,1695856200.0,
324696,,,63.2358300266667,0.0,112.0,,,,19,1695856512.2027245,1695856200.0,
324697,,,0.8475291068666664,0.63,1.0,,,,20,1695856512.2027726,1695856200.0,
324698,,,128.98022621333334,128.0,129.0,,,,21,1695856512.202821,1695856200.0,
324699,,,0.93277786729,0.817,1.128,,,,46,1695856512.2028692,1695856200.0,
324700,,,0.0,0.0,0.0,,,,45,1695856812.5208583,1695856500.0,
324701,,,70.8,70.8,70.8,,,,135,1695856812.5211723,1695856500.0,
324702,,,32.9,32.9,32.9,,,,136,1695856812.521248,1695856500.0,
324703,,,13.6,13.6,13.6,,,,137,1695856812.521351,1695856500.0,
324704,,,24.055177953000005,24.0,24.3,,,,138,1695856812.5214608,1695856500.0,
324705,,,942.9416618376664,939.1,952.3,,,,139,1695856812.5215766,1695856500.0,
324706,,,2976.0043420353336,2966.6,2979.9,,,,140,1695856812.52167,1695856500.0,
324707,,,6.9,6.9,6.9,,,,141,1695856812.5217545,1695856500.0,
324708,,,88.9,88.9,88.9,,,,142,1695856812.521836,1695856500.0,
324709,,,1204.7,1204.7,1204.7,,,,143,1695856812.521932,1695856500.0,
324710,,,1.2274390566000002,0.73,2.57,,,,144,1695856812.5219915,1695856500.0,
324711,,,1.2213824543333334,1.04,1.49,,,,145,1695856812.522053,1695856500.0,
324712,,,1.3223648402333332,1.25,1.39,,,,151,1695856812.5221715,1695856500.0,
324713,,,,,,,94064.1,248098.00000000012,152,1695856812.5222309,1695856500.0,
324714,,,,,,,75639.0,167826.39999999997,153,1695856812.522293,1695856500.0,
324715,,,0.17747667456,0.161,0.191,,,,154,1695856812.52235,1695856500.0,
324716,,,0.1475435676466666,0.112,0.187,,,,155,1695856812.522406,1695856500.0,
324717,,,,,,,334919509.0,723681554.0,156,1695856812.522461,1695856500.0,
324718,,,,,,,304110205.0,647071025.0,146,1695856812.522513,1695856500.0,
324719,,,26.163746296666663,18.0,35.0,,,,55,1695856812.5225651,1695856500.0,
324720,,,0.88,0.88,0.88,,,,44,1695856812.5226176,1695856500.0,
324721,,,0.0,0.0,0.0,,,,59,1695856812.5226767,1695856500.0,
324722,,,2.03,2.03,2.03,,,,35,1695856812.522732,1695856500.0,
324723,,,1425.5617112381333,840.07,5981.86,,,,36,1695856812.5227914,1695856500.0,
324724,,,272.7701693733333,272.0,273.0,,,,54,1695856812.5228472,1695856500.0,
324725,,,8690.214084453819,8690.1696,8690.2497,,,,41,1695856812.5229018,1695856500.0,
324726,,,,,,,97.0496302599987,283.9802457799958,40,1695856812.5229564,1695856500.0,1695340445.859198
324727,,,,,,,1161.1026,690.2776999999999,24,1695856812.5230186,1695856500.0,
324728,,,387.4956757348196,1.7595103120558,2622.90642314811,,,,3,1695856812.5230722,1695856500.0,
324729,,,4.068924188635774,1.20128334331318,15.4389172370229,,,,134,1695856812.5234432,1695856500.0,
324730,,,1005.6017375158334,746.84,3162.05,,,,25,1695856812.5235038,1695856500.0,
324731,,,,,,,4831.1634,413.82680000000073,26,1695856812.5235624,1695856500.0,
324732,,,,,,,0.0018,0.0,27,1695856812.5236428,1695856500.0,
324733,,,124.65373470226666,123.48,125.39,,,,28,1695856812.523698,1695856500.0,
324734,,,419.9910088412999,64.99,2819.81,,,,29,1695856812.5237565,1695856500.0,
324735,,,,,,,3859.0863,277.24479999999994,30,1695856812.5238104,1695856500.0,
324736,,,,,,,2.4905,0.0,31,1695856812.5238676,1695856500.0,
324737,,,124.65373551760004,123.48,125.39,,,,56,1695856812.5239246,1695856500.0,
324738,,,384.0,384.0,384.0,,,,58,1695856812.5239792,1695856500.0,
324739,,,100.0,100.0,100.0,,,,57,1695856812.5240312,1695856500.0,
324740,,,73.4,73.4,73.4,,,,52,1695856812.5241158,1695856500.0,
324741,,,71.8,71.8,71.8,,,,53,1695856812.5241747,1695856500.0,
324742,,,57.0,57.0,57.0,,,,13,1695856812.524228,1695856500.0,
324743,,,-60.73971645333332,-62.0,-60.0,,,,5,1695856812.524288,1695856500.0,
324744,,,,,,,66.976,10.485999999999995,6,1695856812.524341,1695856500.0,
324745,,,,,,,0.005,10.485999999999953,7,1695856812.524398,1695856500.0,
324746,,,14.355623356666666,0.0,713.0,,,,8,1695856812.5244594,1695856500.0,
324747,,,57.25550706000001,0.0,1147.0,,,,9,1695856812.5245194,1695856500.0,
324748,,,52.99686269666666,0.0,1131.0,,,,10,1695856812.5245795,1695856500.0,
324749,,,0.0319566804666666,0.0,1.0,,,,11,1695856812.524645,1695856500.0,
324750,,,120.51611151333336,119.0,121.0,,,,12,1695856812.5247045,1695856500.0,
324751,,,0.48185312772,0.0,9.643,,,,22,1695856812.524768,1695856500.0,
324752,,,-61.81186695,-65.0,-60.0,,,,14,1695856812.5248277,1695856500.0,
324753,,,,,,,483.463,42.01100000000002,15,1695856812.5248854,1695856500.0,
324754,,,,,,,0.034,42.01100000000006,16,1695856812.5249596,1695856500.0,
324755,,,100.72161323999995,81.0,121.0,,,,17,1695856812.5250175,1695856500.0,
324756,,,117.47128400333332,81.0,132.0,,,,18,1695856812.5251086,1695856500.0,
324757,,,59.643455853333286,0.0,93.0,,,,19,1695856812.5251737,1695856500.0,
324758,,,0.8574544781,0.71,1.0,,,,20,1695856812.5252316,1695856500.0,
324759,,,128.76522829333334,88.0,129.0,,,,21,1695856812.5253224,1695856500.0,
324760,,,0.9126957941333332,0.815,1.027,,,,46,1695856812.525387,1695856500.0,
324761,,,0.0,0.0,0.0,,,,45,1695857112.4292498,1695856800.0,
324762,,,70.73904343866666,70.7,70.8,,,,135,1695857112.4294753,1695856800.0,
324763,,,32.9,32.9,32.9,,,,136,1695857112.4295344,1695856800.0,
324764,,,13.6,13.6,13.6,,,,137,1695857112.429584,1695856800.0,
324765,,,23.73660871233333,23.1,24.2,,,,138,1695857112.4296305,1695856800.0,
324766,,,930.0941656213332,904.5,949.1,,,,139,1695857112.429675,1695856800.0,
324767,,,2988.850860820666,2969.8,3014.5,,,,140,1695857112.4297194,1695856800.0,
324768,,,6.9,6.9,6.9,,,,141,1695857112.4298282,1695856800.0,
324769,,,88.9,88.9,88.9,,,,142,1695857112.429892,1695856800.0,
324770,,,1204.7,1204.7,1204.7,,,,143,1695857112.4299376,1695856800.0,
324771,,,1.3253599787,0.89,2.17,,,,144,1695857112.4304368,1695856800.0,
324772,,,1.3475363955666668,1.23,1.49,,,,145,1695857112.4305131,1695856800.0,
324773,,,1.3472448637666663,1.31,1.39,,,,151,1695857112.4305563,1695856800.0,
324774,,,,,,,94114.8,248148.70000000013,152,1695857112.4305978,1695856800.0,
324775,,,,,,,75681.7,167869.09999999998,153,1695857112.4306412,1695856800.0,
324776,,,0.17662191322,0.113,0.195,,,,154,1695857112.430683,1695856800.0,
324777,,,0.1494481962866667,0.113,0.191,,,,155,1695857112.4307268,1695856800.0,
324778,,,,,,,335120700.0,723882745.0,156,1695857112.4307678,1695856800.0,
324779,,,,,,,304301502.0,647262322.0,146,1695857112.4308083,1695856800.0,
324780,,,25.57134022,19.0,36.0,,,,55,1695857112.4308524,1695856800.0,
324781,,,0.88,0.88,0.88,,,,44,1695857112.4309125,1695856800.0,
324782,,,0.0,0.0,0.0,,,,59,1695857112.4309714,1695856800.0,
324783,,,2.03,2.03,2.03,,,,35,1695857112.431027,1695856800.0,
324784,,,5900.150625537466,5831.47,7156.92,,,,36,1695857112.431124,1695856800.0,
324785,,,273.87010835333336,273.0,274.0,,,,54,1695857112.4311843,1695856800.0,
324786,,,8690.48098393855,8690.2497,8690.6972,,,,41,1695857112.4312415,1695856800.0,
324787,,,,,,,97.2337317599987,284.1643472799958,40,1695857112.4312904,1695856800.0,1695340445.859198
324788,,,,,,,1161.5501,690.7251999999999,24,1695857112.431343,1695856800.0,
324789,,,853.1586093221316,1.78919856437918,3223.33578815206,,,,3,1695857112.431395,1695856800.0,
324790,,,10.516940633456391,0.968608032369095,47.0939050810406,,,,134,1695857112.431447,1695856800.0,
324791,,,3104.2523151333007,3039.53,4374.74,,,,25,1695857112.431505,1695856800.0,
324792,,,,,,,4831.4008,414.0642000000007,26,1695857112.4315555,1695856800.0,
324793,,,,,,,0.0018,0.0,27,1695857112.431605,1695856800.0,
324794,,,123.62060216743328,123.28,123.92,,,,28,1695857112.4316552,1695856800.0,
324795,,,2795.8900707280663,2775.68,2818.85,,,,29,1695857112.431707,1695856800.0,
324796,,,,,,,3859.2964,277.4549000000002,30,1695857112.4317577,1695856800.0,
324797,,,,,,,2.4905,0.0,31,1695857112.4318087,1695856800.0,
324798,,,123.62060136459998,123.28,123.92,,,,56,1695857112.4318614,1695856800.0,
324799,,,384.0,384.0,384.0,,,,58,1695857112.4319122,1695856800.0,
324800,,,100.0,100.0,100.0,,,,57,1695857112.4319663,1695856800.0,
324801,,,73.28763521933334,73.2,73.4,,,,52,1695857112.432016,1695856800.0,
324802,,,71.72677820599999,71.6,71.8,,,,53,1695857112.4320676,1695856800.0,
324803,,,57.0,57.0,57.0,,,,13,1695857112.4321582,1695856800.0,
324804,,,-59.98601096000001,-63.0,-59.0,,,,5,1695857112.4322152,1695856800.0,
324805,,,,,,,66.977,10.487000000000002,6,1695857112.4322672,1695856800.0,
324806,,,,,,,0.007,10.487999999999952,7,1695857112.4323192,1695856800.0,
324807,,,14.951034996666667,0.0,690.0,,,,8,1695857112.432372,1695856800.0,
324808,,,56.51964933666666,0.0,1128.0,,,,9,1695857112.4324243,1695856800.0,
324809,,,52.186651913333336,0.0,1124.0,,,,10,1695857112.4324768,1695856800.0,
324810,,,0.0197991960666666,0.0,1.0,,,,11,1695857112.432528,1695856800.0,
324811,,,119.93941263666667,118.0,120.0,,,,12,1695857112.4325843,1695856800.0,
324812,,,0.4749348796733333,0.0,9.447,,,,22,1695857112.4326403,1695856800.0,
324813,,,-62.875929930000005,-65.0,-59.0,,,,14,1695857112.4326909,1695856800.0,
324814,,,,,,,483.472,42.01999999999998,15,1695857112.432742,1695856800.0,
324815,,,,,,,0.042,42.01900000000006,16,1695857112.4327989,1695856800.0,
324816,,,100.7199510133334,71.0,115.0,,,,17,1695857112.432848,1695856800.0,
324817,,,117.3457711333333,106.0,133.0,,,,18,1695857112.4328992,1695856800.0,
324818,,,59.57970843,24.0,91.0,,,,19,1695857112.4329488,1695856800.0,
324819,,,0.8593000730666667,0.64,0.98,,,,20,1695857112.4329972,1695856800.0,
324820,,,127.97842057,127.0,129.0,,,,21,1695857112.4330468,1695856800.0,
324821,,,0.9160476887066664,0.826,1.034,,,,46,1695857112.4331448,1695856800.0,
324822,,,0.0,0.0,0.0,,,,45,1695857411.586186,1695857100.0,
324823,,,70.7,70.7,70.7,,,,135,1695857411.5864024,1695857100.0,
324824,,,32.9,32.9,32.9,,,,136,1695857411.5864632,1695857100.0,
324825,,,13.6,13.6,13.6,,,,137,1695857411.5865085,1695857100.0,
324826,,,23.12502587433333,23.0,23.2,,,,138,1695857411.5865517,1695857100.0,
324827,,,906.2839193476664,901.4,908.7,,,,139,1695857411.5866284,1695857100.0,
324828,,,3012.681012898,3010.3,3017.6,,,,140,1695857411.586812,1695857100.0,
324829,,,6.9,6.9,6.9,,,,141,1695857411.5868592,1695857100.0,
324830,,,88.9,88.9,88.9,,,,142,1695857411.5869086,1695857100.0,
324831,,,1204.7,1204.7,1204.7,,,,143,1695857411.5869477,1695857100.0,
324832,,,1.1683002253,0.92,1.5,,,,144,1695857411.5869944,1695857100.0,
324833,,,1.2247451461333332,1.16,1.29,,,,145,1695857411.5870354,1695857100.0,
324834,,,1.2878281956333335,1.26,1.31,,,,151,1695857411.587108,1695857100.0,
324835,,,,,,,94166.9,248200.8000000001,152,1695857411.5871534,1695857100.0,
324836,,,,,,,75724.7,167912.09999999998,153,1695857411.5871923,1695857100.0,
324837,,,0.1821555451766666,0.168,0.199,,,,154,1695857411.5872302,1695857100.0,
324838,,,0.1501511067033333,0.116,0.193,,,,155,1695857411.587268,1695857100.0,
324839,,,,,,,335323016.0,724085061.0,156,1695857411.587305,1695857100.0,
324840,,,,,,,304492625.0,647453445.0,146,1695857411.5873418,1695857100.0,
324841,,,24.31784732,19.0,32.0,,,,55,1695857411.5873814,1695857100.0,
324842,,,0.88,0.88,0.88,,,,44,1695857411.587428,1695857100.0,
324843,,,0.0,0.0,0.0,,,,59,1695857411.5874665,1695857100.0,
324844,,,2.03,2.03,2.03,,,,35,1695857411.5875058,1695857100.0,
324845,,,5761.1444095255,5573.67,6641.83,,,,36,1695857411.5875435,1695857100.0,
324846,,,275.0400215966667,274.0,276.0,,,,54,1695857411.5875816,1695857100.0,
324847,,,8690.986420003406,8690.6972,8691.1808,,,,41,1695857411.5876198,1695857100.0,
324848,,,,,,,97.4326847999987,284.3633003199958,40,1695857411.5876577,1695857100.0,1695340445.859198
324849,,,,,,,1162.0337,691.2087999999999,24,1695857411.5876982,1695857100.0,
324850,,,480.0924591060495,1.73393657614838,2216.7700429374,,,,3,1695857411.5877368,1695857100.0,
324851,,,5.17692807426802,0.968608032369095,19.944572989288,,,,134,1695857411.5877752,1695857100.0,
324852,,,2949.5124956783666,2776.04,3830.32,,,,25,1695857411.587813,1695857100.0,
324853,,,,,,,4831.6496,414.3130000000001,26,1695857411.5878506,1695857100.0,
324854,,,,,,,0.0018,0.0,27,1695857411.5878885,1695857100.0,
324855,,,123.83462584873332,123.49,124.1,,,,28,1695857411.5879266,1695857100.0,
324856,,,2811.6274949544336,2797.47,2820.36,,,,29,1695857411.5879629,1695857100.0,
324857,,,,,,,3859.5312,277.6896999999999,30,1695857411.5880036,1695857100.0,
324858,,,,,,,2.4905,0.0,31,1695857411.5880458,1695857100.0,
324859,,,123.83462739096667,123.49,124.1,,,,56,1695857411.588105,1695857100.0,
324860,,,384.0,384.0,384.0,,,,58,1695857411.588186,1695857100.0,
324861,,,100.0,100.0,100.0,,,,57,1695857411.588236,1695857100.0,
324862,,,73.2,73.2,73.2,,,,52,1695857411.588281,1695857100.0,
324863,,,71.6,71.6,71.6,,,,53,1695857411.5883188,1695857100.0,
324864,,,57.25210484000001,57.0,59.0,,,,13,1695857411.5883555,1695857100.0,
324865,,,-59.72002281,-61.0,-59.0,,,,5,1695857411.588403,1695857100.0,
324866,,,,,,,66.98,10.490000000000002,6,1695857411.588442,1695857100.0,
324867,,,,,,,0.009,10.489999999999954,7,1695857411.5884795,1695857100.0,
324868,,,38.66826798,0.0,700.0,,,,8,1695857411.5885248,1695857100.0,
324869,,,116.46039595,0.0,1132.0,,,,9,1695857411.5885634,1695857100.0,
324870,,,104.57151261666668,0.0,1123.0,,,,10,1695857411.588601,1695857100.0,
324871,,,0.0352651483,0.0,1.0,,,,11,1695857411.5886405,1695857100.0,
324872,,,119.82233033666668,117.0,120.0,,,,12,1695857411.5886784,1695857100.0,
324873,,,0.9846929444233332,0.0,9.552,,,,22,1695857411.5887687,1695857100.0,
324874,,,-62.51221648999999,-64.0,-61.0,,,,14,1695857411.5888245,1695857100.0,
324875,,,,,,,483.48,42.02800000000002,15,1695857411.5888643,1695857100.0,
324876,,,,,,,0.051,42.02800000000006,16,1695857411.5889032,1695857100.0,
324877,,,100.5780059233333,91.0,134.0,,,,17,1695857411.5889409,1695857100.0,
324878,,,117.6110063366666,105.0,139.0,,,,18,1695857411.5889804,1695857100.0,
324879,,,60.031140223333374,0.0,91.0,,,,19,1695857411.5890195,1695857100.0,
324880,,,0.8558171506000002,0.76,1.0,,,,20,1695857411.5890572,1695857100.0,
324881,,,128.61191837333337,128.0,129.0,,,,21,1695857411.5891366,1695857100.0,
324882,,,0.9155682117666664,0.817,1.077,,,,46,1695857411.589177,1695857100.0,
324883,,,0.0,0.0,0.0,,,,45,1695857711.5661683,1695857400.0,
324884,,,70.7,70.7,70.7,,,,135,1695857711.5664237,1695857400.0,
324885,,,32.9,32.9,32.9,,,,136,1695857711.566483,1695857400.0,
324886,,,13.6,13.6,13.6,,,,137,1695857711.5665307,1695857400.0,
324887,,,23.17066320133333,23.1,23.5,,,,138,1695857711.5665822,1695857400.0,
324888,,,907.970846602333,904.7,919.0,,,,139,1695857711.5666256,1695857400.0,
324889,,,3010.9791587473337,2999.9,3014.3,,,,140,1695857711.5666676,1695857400.0,
324890,,,6.9,6.9,6.9,,,,141,1695857711.5667088,1695857400.0,
324891,,,88.9,88.9,88.9,,,,142,1695857711.5667503,1695857400.0,
324892,,,1204.7,1204.7,1204.7,,,,143,1695857711.5667918,1695857400.0,
324893,,,1.2229527252000003,0.88,1.62,,,,144,1695857711.5668335,1695857400.0,
324894,,,1.2248866930666664,1.13,1.32,,,,145,1695857711.5668747,1695857400.0,
324895,,,1.2671651487,1.23,1.3,,,,151,1695857711.566914,1695857400.0,
324896,,,,,,,94218.5,248252.4000000001,152,1695857711.5669546,1695857400.0,
324897,,,,,,,75767.5,167954.89999999997,153,1695857711.5670033,1695857400.0,
324898,,,0.1803342137466666,0.157,0.194,,,,154,1695857711.5670457,1695857400.0,
324899,,,0.1501670705166666,0.115,0.188,,,,155,1695857711.5671394,1695857400.0,
324900,,,,,,,335519336.0,724281381.0,156,1695857711.5671833,1695857400.0,
324901,,,,,,,304678864.0,647639684.0,146,1695857711.5672328,1695857400.0,
324902,,,25.055578879999995,20.0,32.0,,,,55,1695857711.5672753,1695857400.0,
324903,,,0.88,0.88,0.88,,,,44,1695857711.5673263,1695857400.0,
324904,,,0.0,0.0,0.0,,,,59,1695857711.5673752,1695857400.0,
324905,,,2.03,2.03,2.03,,,,35,1695857711.5674174,1695857400.0,
324906,,,5980.088062744999,5599.96,7135.09,,,,36,1695857711.567466,1695857400.0,
324907,,,276.18340670333333,276.0,277.0,,,,54,1695857711.567508,1695857400.0,
324908,,,8691.464117836818,8691.1808,8691.6716,,,,41,1695857711.5675547,1695857400.0,
324909,,,,,,,97.6345999199987,284.5652154399958,40,1695857711.567596,1695857400.0,1695340445.859198
324910,,,,,,,1162.5245,691.6995999999999,24,1695857711.5676415,1695857400.0,
324911,,,566.5832290364438,179.26408987335,1784.25734460767,,,,3,1695857711.5676844,1695857400.0,
324912,,,8.235764156106516,1.81119556211244,28.7872624661817,,,,134,1695857711.5677254,1695857400.0,
324913,,,3116.4873493281,2786.34,3865.88,,,,25,1695857711.567766,1695857400.0,
324914,,,,,,,4831.902,414.5654000000004,26,1695857711.5678072,1695857400.0,
324915,,,,,,,0.0018,0.0,27,1695857711.5678573,1695857400.0,
324916,,,123.90569711846668,123.03,124.06,,,,28,1695857711.567932,1695857400.0,
324917,,,2863.6047128684995,2805.61,4050.07,,,,29,1695857711.5679808,1695857400.0,
324918,,,,,,,3859.7696,277.9281000000001,30,1695857711.568029,1695857400.0,
324919,,,,,,,2.4905,0.0,31,1695857711.5680726,1695857400.0,
324920,,,123.90569702389996,123.03,124.06,,,,56,1695857711.5681598,1695857400.0,
324921,,,384.0,384.0,384.0,,,,58,1695857711.5682094,1695857400.0,
324922,,,100.0,100.0,100.0,,,,57,1695857711.568251,1695857400.0,
324923,,,73.2,73.2,73.2,,,,52,1695857711.568302,1695857400.0,
324924,,,71.53206563799999,71.4,71.6,,,,53,1695857711.56836,1695857400.0,
324925,,,58.79294214,57.0,59.0,,,,13,1695857711.5684054,1695857400.0,
324926,,,-61.18205892666666,-64.0,-59.0,,,,5,1695857711.5684776,1695857400.0,
324927,,,,,,,66.981,10.490999999999993,6,1695857711.5685246,1695857400.0,
324928,,,,,,,0.011,10.491999999999956,7,1695857711.568572,1695857400.0,
324929,,,18.28446897,0.0,698.0,,,,8,1695857711.5689876,1695857400.0,
324930,,,62.10955255666666,0.0,1130.0,,,,9,1695857711.5690577,1695857400.0,
324931,,,55.836377526666666,0.0,1123.0,,,,10,1695857711.569147,1695857400.0,
324932,,,0.0161845726,0.0,0.62,,,,11,1695857711.5691922,1695857400.0,
324933,,,119.90342072666668,118.0,120.0,,,,12,1695857711.5692334,1695857400.0,
324934,,,0.5244864912433334,0.0,9.536,,,,22,1695857711.5692818,1695857400.0,
324935,,,-62.987039043333326,-68.0,-60.0,,,,14,1695857711.5693235,1695857400.0,
324936,,,,,,,483.488,42.036,15,1695857711.5694082,1695857400.0,
324937,,,,,,,0.059,42.03600000000007,16,1695857711.5694647,1695857400.0,
324938,,,100.22419197666667,91.0,123.0,,,,17,1695857711.5695066,1695857400.0,
324939,,,117.27865435,105.0,133.0,,,,18,1695857711.5695486,1695857400.0,
324940,,,59.832257596666686,0.0,92.0,,,,19,1695857711.56959,1695857400.0,
324941,,,0.8546358998999994,0.71,1.0,,,,20,1695857711.5696306,1695857400.0,
324942,,,128.64578576333332,127.0,129.0,,,,21,1695857711.5696712,1695857400.0,
324943,,,0.9129042082099996,0.816,1.034,,,,46,1695857711.5697186,1695857400.0,
324944,,,0.0,0.0,0.0,,,,45,1695858011.4766862,1695857700.0,
324945,,,70.70062722500002,70.7,70.8,,,,135,1695858011.4768963,1695857700.0,
324946,,,32.9,32.9,32.9,,,,136,1695858011.4769657,1695857700.0,
324947,,,13.6,13.6,13.6,,,,137,1695858011.4770224,1695857700.0,
324948,,,23.169383543666672,23.1,23.4,,,,138,1695858011.4771285,1695857700.0,
324949,,,908.2654170396668,904.6,917.2,,,,139,1695858011.477192,1695857700.0,
324950,,,3010.6945612980003,3001.7,3014.4,,,,140,1695858011.4772506,1695857700.0,
324951,,,6.9,6.9,6.9,,,,141,1695858011.4773068,1695857700.0,
324952,,,88.9,88.9,88.9,,,,142,1695858011.4773576,1695857700.0,
324953,,,1204.7,1204.7,1204.7,,,,143,1695858011.4774177,1695857700.0,
324954,,,0.8566785344666668,0.64,1.01,,,,144,1695858011.47747,1695857700.0,
324955,,,1.0348652621333332,0.9,1.16,,,,145,1695858011.4775224,1695857700.0,
324956,,,1.1731197835666665,1.1,1.24,,,,151,1695858011.4775732,1695857700.0,
324957,,,,,,,94270.5,248304.4000000001,152,1695858011.477623,1695857700.0,
324958,,,,,,,75810.3,167997.69999999995,153,1695858011.4776793,1695857700.0,
324959,,,0.1815779451733333,0.172,0.196,,,,154,1695858011.47773,1695857700.0,
324960,,,0.1494417288933333,0.116,0.189,,,,155,1695858011.4777868,1695857700.0,
324961,,,,,,,335721200.0,724483245.0,156,1695858011.4778805,1695857700.0,
324962,,,,,,,304868950.0,647829770.0,146,1695858011.477944,1695857700.0,
324963,,,24.151212973333333,20.0,33.0,,,,55,1695858011.4780023,1695857700.0,
324964,,,0.88,0.88,0.88,,,,44,1695858011.4780593,1695857700.0,
324965,,,0.0,0.0,0.0,,,,59,1695858011.478148,1695857700.0,
324966,,,2.03,2.03,2.03,,,,35,1695858011.4782083,1695857700.0,
324967,,,4681.097992308901,1157.88,7283.17,,,,36,1695858011.4782567,1695857700.0,
324968,,,277.2899999766667,277.0,278.0,,,,54,1695858011.478312,1695857700.0,
324969,,,8691.953876030451,8691.6716,8692.1431,,,,41,1695858011.4783666,1695857700.0,
324970,,,,,,,97.8285750199988,284.7591905399959,40,1695858011.4784155,1695857700.0,1695340445.859198
324971,,,,,,,1162.996,692.1711,24,1695858011.478466,1695857700.0,
324972,,,93.00072072934464,1.37189662264024,532.632830295814,,,,3,1695858011.4785163,1695857700.0,
324973,,,3.863313981671241,0.776719072554722,25.8795947909322,,,,134,1695858011.4785652,1695857700.0,
324974,,,2445.396470517633,661.64,4377.0,,,,25,1695858011.4786136,1695857700.0,
324975,,,,,,,4832.1472,414.8106000000007,26,1695858011.4786613,1695857700.0,
324976,,,,,,,0.0018,0.0,27,1695858011.478758,1695857700.0,
324977,,,124.01624910523334,123.44,125.12,,,,28,1695858011.4788342,1695857700.0,
324978,,,2235.6712332290995,495.24,2906.41,,,,29,1695858011.4788885,1695857700.0,
324979,,,,,,,3859.9959,278.1543999999999,30,1695858011.478938,1695857700.0,
324980,,,,,,,2.4905,0.0,31,1695858011.4789855,1695857700.0,
324981,,,124.01624722476669,123.44,125.12,,,,56,1695858011.479038,1695857700.0,
324982,,,384.0,384.0,384.0,,,,58,1695858011.479117,1695857700.0,
324983,,,100.0,100.0,100.0,,,,57,1695858011.4791737,1695857700.0,
324984,,,73.2,73.2,73.2,,,,52,1695858011.4792228,1695857700.0,
324985,,,71.79321790400002,71.6,71.8,,,,53,1695858011.4792714,1695857700.0,
324986,,,59.0,59.0,59.0,,,,13,1695858011.4793212,1695857700.0,
324987,,,-60.01920399,-62.0,-58.0,,,,5,1695858011.4793732,1695857700.0,
324988,,,,,,,66.983,10.493000000000002,6,1695858011.479423,1695857700.0,
324989,,,,,,,0.012,10.492999999999954,7,1695858011.4794734,1695857700.0,
324990,,,17.704343173333335,0.0,707.0,,,,8,1695858011.479519,1695857700.0,
324991,,,60.66813039333334,0.0,1147.0,,,,9,1695858011.479561,1695857700.0,
324992,,,55.66268826,0.0,1142.0,,,,10,1695858011.479607,1695857700.0,
324993,,,0.0157204136666666,0.0,0.62,,,,11,1695858011.4796474,1695857700.0,
324994,,,120.16692232666668,118.0,121.0,,,,12,1695858011.479687,1695857700.0,
324995,,,0.5103736324133333,0.0,9.626,,,,22,1695858011.479731,1695857700.0,
324996,,,-63.70648501666668,-65.0,-61.0,,,,14,1695858011.4797735,1695857700.0,
324997,,,,,,,483.497,42.045000000000016,15,1695858011.479814,1695857700.0,
324998,,,,,,,0.068,42.04500000000007,16,1695858011.479855,1695857700.0,
324999,,,100.61548231999994,91.0,114.0,,,,17,1695858011.4798946,1695857700.0,
325000,,,117.56849098666665,105.0,136.0,,,,18,1695858011.479934,1695857700.0,
325001,,,60.05142008666666,0.0,99.0,,,,19,1695858011.4799757,1695857700.0,
325002,,,0.8562845758999998,0.69,1.0,,,,20,1695858011.4800162,1695857700.0,
325003,,,128.54284119666667,128.0,130.0,,,,21,1695858011.480059,1695857700.0,
325004,,,0.9142625521866669,0.819,1.07,,,,46,1695858011.480133,1695857700.0,
325005,,,0.0,0.0,0.0,,,,45,1695858311.468174,1695858000.0,
325006,,,70.8,70.8,70.8,,,,135,1695858311.468502,1695858000.0,
325007,,,32.9,32.9,32.9,,,,136,1695858311.468595,1695858000.0,
325008,,,13.6,13.6,13.6,,,,137,1695858311.4686716,1695858000.0,
325009,,,23.16562820066667,23.1,23.3,,,,138,1695858311.468747,1695858000.0,
325010,,,907.8607697586668,903.8,911.5,,,,139,1695858311.468819,1695858000.0,
325011,,,3011.0842294086665,3007.5,3015.1,,,,140,1695858311.4688969,1695858000.0,
325012,,,6.9,6.9,6.9,,,,141,1695858311.468963,1695858000.0,
325013,,,88.9,88.9,88.9,,,,142,1695858311.46904,1695858000.0,
325014,,,1204.7,1204.7,1204.7,,,,143,1695858311.4691696,1695858000.0,
325015,,,0.9477320572,0.6,1.54,,,,144,1695858311.4692442,1695858000.0,
325016,,,0.9264318784666666,0.84,1.09,,,,145,1695858311.4693203,1695858000.0,
325017,,,1.076998492233333,1.04,1.11,,,,151,1695858311.469392,1695858000.0,
325018,,,,,,,94322.6,248356.5000000001,152,1695858311.4694636,1695858000.0,
325019,,,,,,,75853.2,168040.59999999995,153,1695858311.469531,1695858000.0,
325020,,,0.18213868774,0.17,0.196,,,,154,1695858311.4695992,1695858000.0,
325021,,,0.1499305931033333,0.106,0.196,,,,155,1695858311.469671,1695858000.0,
325022,,,,,,,335923987.0,724686032.0,156,1695858311.4697416,1695858000.0,
325023,,,,,,,305060706.0,648021526.0,146,1695858311.4698143,1695858000.0,
325024,,,24.063394233333334,19.0,32.0,,,,55,1695858311.469883,1695858000.0,
325025,,,0.88,0.88,0.88,,,,44,1695858311.4699569,1695858000.0,
325026,,,0.0,0.0,0.0,,,,59,1695858311.4700327,1695858000.0,
325027,,,2.03,2.03,2.03,,,,35,1695858311.4701438,1695858000.0,
325028,,,1209.2636157324998,1156.01,1999.28,,,,36,1695858311.4702177,1695858000.0,
325029,,,278.39003756666665,278.0,279.0,,,,54,1695858311.4702947,1695858000.0,
325030,,,8692.198937937956,8692.1431,8692.2428,,,,41,1695858311.4703662,1695858000.0,
325031,,,,,,,97.8695915999988,284.80020711999595,40,1695858311.47044,1695858000.0,1695340445.859198
325032,,,,,,,1163.0957,692.2708,24,1695858311.4705198,1695858000.0,
325033,,,12.94273968713588,1.27351317432601,96.2511154591885,,,,3,1695858311.4705937,1695858000.0,
325034,,,2.314391503784213,0.762506328802529,9.79831480370802,,,,134,1695858311.4706707,1695858000.0,
325035,,,687.1556849860333,659.77,1500.46,,,,25,1695858311.4707437,1695858000.0,
325036,,,,,,,4832.2045,414.8679000000002,26,1695858311.470813,1695858000.0,
325037,,,,,,,0.0018,0.0,27,1695858311.4708853,1695858000.0,
325038,,,124.88821927453333,124.64,125.15,,,,28,1695858311.4709492,1695858000.0,
325039,,,522.1082806255669,495.28,567.43,,,,29,1695858311.471016,1695858000.0,
325040,,,,,,,3860.0383,278.19680000000017,30,1695858311.471125,1695858000.0,
325041,,,,,,,2.4905,0.0,31,1695858311.471199,1695858000.0,
325042,,,124.88821949296668,124.64,125.15,,,,56,1695858311.4712656,1695858000.0,
325043,,,384.0,384.0,384.0,,,,58,1695858311.4713373,1695858000.0,
325044,,,100.0,100.0,100.0,,,,57,1695858311.4714062,1695858000.0,
325045,,,73.2,73.2,73.2,,,,52,1695858311.4714808,1695858000.0,
325046,,,71.78677303399999,71.6,71.8,,,,53,1695858311.4715495,1695858000.0,
325047,,,59.0,59.0,59.0,,,,13,1695858311.4716232,1695858000.0,
325048,,,-59.88348819,-61.0,-59.0,,,,5,1695858311.4716978,1695858000.0,
325049,,,,,,,66.984,10.493999999999993,6,1695858311.471768,1695858000.0,
325050,,,,,,,0.013,10.493999999999954,7,1695858311.4718432,1695858000.0,
325051,,,16.18213102666667,0.0,713.0,,,,8,1695858311.4719102,1695858000.0,
325052,,,61.75377678,0.0,1169.0,,,,9,1695858311.471984,1695858000.0,
325053,,,56.87420393666668,0.0,1157.0,,,,10,1695858311.4721053,1695858000.0,
325054,,,0.0138986998666666,0.0,0.62,,,,11,1695858311.4721868,1695858000.0,
325055,,,120.94058665,119.0,121.0,,,,12,1695858311.472263,1695858000.0,
325056,,,0.51635639903,0.0,9.685,,,,22,1695858311.47234,1695858000.0,
325057,,,-62.0059997,-63.0,-61.0,,,,14,1695858311.4724145,1695858000.0,
325058,,,,,,,483.505,42.053,15,1695858311.4724848,1695858000.0,
325059,,,,,,,0.076,42.05300000000007,16,1695858311.4725528,1695858000.0,
325060,,,100.23633820666667,74.0,124.0,,,,17,1695858311.4726217,1695858000.0,
325061,,,117.36743429666669,105.0,142.0,,,,18,1695858311.4726937,1695858000.0,
325062,,,60.28751842999997,0.0,95.0,,,,19,1695858311.472763,1695858000.0,
325063,,,0.8549685024000001,0.61,1.0,,,,20,1695858311.4728334,1695858000.0,
325064,,,129.85389080333334,129.0,130.0,,,,21,1695858311.4729018,1695858000.0,
325065,,,0.9052839993666664,0.81,1.093,,,,46,1695858311.472967,1695858000.0,
325066,,,0.0,0.0,0.0,,,,45,1695858611.5591905,1695858300.0,
325067,,,70.8,70.8,70.8,,,,135,1695858611.5593677,1695858300.0,
325068,,,32.9,32.9,32.9,,,,136,1695858611.5594132,1695858300.0,
325069,,,13.6,13.6,13.6,,,,137,1695858611.5594518,1695858300.0,
325070,,,23.12938278366667,23.0,23.2,,,,138,1695858611.5594866,1695858300.0,
325071,,,906.3899479036668,902.5,909.3,,,,139,1695858611.5595214,1695858300.0,
325072,,,3012.550058831333,3009.6,3016.4,,,,140,1695858611.5595558,1695858300.0,
325073,,,6.9,6.9,6.9,,,,141,1695858611.5595896,1695858300.0,
325074,,,88.9,88.9,88.9,,,,142,1695858611.5596228,1695858300.0,
325075,,,1204.7,1204.7,1204.7,,,,143,1695858611.559656,1695858300.0,
325076,,,1.1662218819,0.8,1.95,,,,144,1695858611.559688,1695858300.0,
325077,,,1.1088097738333331,1.03,1.25,,,,145,1695858611.5597205,1695858300.0,
325078,,,1.1100002320666669,1.08,1.16,,,,151,1695858611.5597527,1695858300.0,
325079,,,,,,,94374.8,248408.70000000013,152,1695858611.559792,1695858300.0,
325080,,,,,,,75896.2,168083.59999999995,153,1695858611.559823,1695858300.0,
325081,,,0.1824428389899999,0.175,0.197,,,,154,1695858611.5598536,1695858300.0,
325082,,,0.1506049802433333,0.117,0.193,,,,155,1695858611.5598862,1695858300.0,
325083,,,,,,,336126699.0,724888744.0,156,1695858611.559917,1695858300.0,
325084,,,,,,,305251391.0,648212211.0,146,1695858611.5599666,1695858300.0,
325085,,,24.54693139333333,20.0,32.0,,,,55,1695858611.559999,1695858300.0,
325086,,,0.88,0.88,0.88,,,,44,1695858611.560032,1695858300.0,
325087,,,0.0,0.0,0.0,,,,59,1695858611.5600626,1695858300.0,
325088,,,2.03,2.03,2.03,,,,35,1695858611.5601246,1695858300.0,
325089,,,5517.029019333933,1221.88,7243.05,,,,36,1695858611.5601592,1695858300.0,
325090,,,279.48327082000003,279.0,280.0,,,,54,1695858611.560191,1695858300.0,
325091,,,8692.411794965014,8692.2428,8692.6224,,,,41,1695858611.5602229,1695858300.0,
325092,,,,,,,98.0257590399987,284.9563745599959,40,1695858611.560254,1695858300.0,1695340445.859198
325093,,,,,,,1163.4753,692.6504,24,1695858611.5602872,1695858300.0,
325094,,,1.8328279336358568,1.2127361516137,2.43502140719828,,,,3,1695858611.5603182,1695858300.0,
325095,,,1.0691510971273623,0.735942528940614,1.3361987183859,,,,134,1695858611.5603497,1695858300.0,
325096,,,2722.4332114881327,662.68,4266.79,,,,25,1695858611.5603805,1695858300.0,
325097,,,,,,,4832.392,415.0554000000002,26,1695858611.5604112,1695858300.0,
325098,,,,,,,0.0018,0.0,27,1695858611.5604424,1695858300.0,
325099,,,123.98159500806663,123.04,125.05,,,,28,1695858611.5604749,1695858300.0,
325100,,,2794.6306877325333,557.16,4100.7,,,,29,1695858611.5605085,1695858300.0,
325101,,,,,,,3860.2304,278.3888999999999,30,1695858611.5605428,1695858300.0,
325102,,,,,,,2.4905,0.0,31,1695858611.5605755,1695858300.0,
325103,,,123.9815977679,123.04,125.05,,,,56,1695858611.5606072,1695858300.0,
325104,,,384.0,384.0,384.0,,,,58,1695858611.560638,1695858300.0,
325105,,,100.0,100.0,100.0,,,,57,1695858611.5606692,1695858300.0,
325106,,,73.2,73.2,73.2,,,,52,1695858611.560701,1695858300.0,
325107,,,71.78524032533332,71.6,71.8,,,,53,1695858611.560734,1695858300.0,
325108,,,59.0,59.0,59.0,,,,13,1695858611.560765,1695858300.0,
325109,,,-60.0,-60.0,-60.0,,,,5,1695858611.5607984,1695858300.0,
325110,,,,,,,66.985,10.494999999999996,6,1695858611.56083,1695858300.0,
325111,,,,,,,0.015,10.495999999999954,7,1695858611.5608616,1695858300.0,
325112,,,16.623785536666666,0.0,702.0,,,,8,1695858611.560894,1695858300.0,
325113,,,60.650760093333325,0.0,1144.0,,,,9,1695858611.5609252,1695858300.0,
325114,,,56.26168445,0.0,1137.0,,,,10,1695858611.5609565,1695858300.0,
325115,,,0.0178068645333333,0.0,1.0,,,,11,1695858611.5609877,1695858300.0,
325116,,,120.20253992666665,119.0,121.0,,,,12,1695858611.5610187,1695858300.0,
325117,,,0.5072170839266666,0.0,9.577,,,,22,1695858611.5610497,1695858300.0,
325118,,,-62.60021300666667,-64.0,-62.0,,,,14,1695858611.561099,1695858300.0,
325119,,,,,,,483.513,42.06099999999998,15,1695858611.5611346,1695858300.0,
325120,,,,,,,0.084,42.06100000000007,16,1695858611.5611668,1695858300.0,
325121,,,99.94866370666664,91.0,112.0,,,,17,1695858611.5611982,1695858300.0,
325122,,,116.97538053333336,105.0,131.0,,,,18,1695858611.561231,1695858300.0,
325123,,,60.17854336999999,0.0,81.0,,,,19,1695858611.561263,1695858300.0,
325124,,,0.8549130454,0.75,1.0,,,,20,1695858611.5612955,1695858300.0,
325125,,,129.08562112333334,128.0,130.0,,,,21,1695858611.561329,1695858300.0,
325126,,,0.9075649187499996,0.81,1.021,,,,46,1695858611.5613608,1695858300.0,
325127,,,0.0,0.0,0.0,,,,45,1695858911.6413624,1695858600.0,
325128,,,70.76944887466665,70.7,70.8,,,,135,1695858911.6415455,1695858600.0,
325129,,,32.9,32.9,32.9,,,,136,1695858911.6415997,1695858600.0,
325130,,,13.6,13.6,13.6,,,,137,1695858911.6416495,1695858600.0,
325131,,,23.155182284666672,23.0,23.4,,,,138,1695858911.6416943,1695858600.0,
325132,,,907.2620593183332,903.1,918.9,,,,139,1695858911.641737,1695858600.0,
325133,,,3011.682937660333,3000.1,3015.9,,,,140,1695858911.6417792,1695858600.0,
325134,,,6.9,6.9,6.9,,,,141,1695858911.6418216,1695858600.0,
325135,,,88.9,88.9,88.9,,,,142,1695858911.641861,1695858600.0,
325136,,,1204.7,1204.7,1204.7,,,,143,1695858911.641899,1695858600.0,
325137,,,1.1453776035333334,0.77,1.77,,,,144,1695858911.6419384,1695858600.0,
325138,,,1.0881953274333334,1.0,1.23,,,,145,1695858911.641977,1695858600.0,
325139,,,1.0915441965666666,1.06,1.14,,,,151,1695858911.642016,1695858600.0,
325140,,,,,,,94427.4,248461.3000000001,152,1695858911.6420543,1695858600.0,
325141,,,,,,,75939.5,168126.89999999997,153,1695858911.642126,1695858600.0,
325142,,,0.1839420699166666,0.174,0.198,,,,154,1695858911.642161,1695858600.0,
325143,,,0.1512169053399999,0.116,0.195,,,,155,1695858911.6421926,1695858600.0,
325144,,,,,,,336337336.0,725099381.0,156,1695858911.642224,1695858600.0,
325145,,,,,,,305449250.0,648410070.0,146,1695858911.642256,1695858600.0,
325146,,,24.81042037333333,19.0,33.0,,,,55,1695858911.6422875,1695858600.0,
325147,,,0.88,0.88,0.88,,,,44,1695858911.64232,1695858600.0,
325148,,,0.0,0.0,0.0,,,,59,1695858911.6423514,1695858600.0,
325149,,,2.03,2.03,2.03,,,,35,1695858911.642383,1695858600.0,
325150,,,6321.214386731701,6000.93,7967.42,,,,36,1695858911.6424148,1695858600.0,
325151,,,280.5800686233334,280.0,281.0,,,,54,1695858911.6424465,1695858600.0,
325152,,,8692.920680241978,8692.6224,8693.1476,,,,41,1695858911.6424773,1695858600.0,
325153,,,,,,,98.2418263199988,285.17244183999594,40,1695858911.6425085,1695858600.0,1695340445.859198
325154,,,,,,,1164.0005,693.1756,24,1695858911.6425438,1695858600.0,
325155,,,3.3108766905201192,2.02227835215735,6.55171556796175,,,,3,1695858911.6425765,1695858600.0,
325156,,,1.4404191883566542,0.947827013780343,2.85566149977794,,,,134,1695858911.6426082,1695858600.0,
325157,,,3082.647524992,3030.33,3874.34,,,,25,1695858911.6426387,1695858600.0,
325158,,,,,,,4832.6496,415.3130000000001,26,1695858911.6426709,1695858600.0,
325159,,,,,,,0.0018,0.0,27,1695858911.6427023,1695858600.0,
325160,,,123.547423022,122.79,124.15,,,,28,1695858911.642733,1695858600.0,
325161,,,3238.6893745701327,2941.99,4093.08,,,,29,1695858911.642764,1695858600.0,
325162,,,,,,,3860.498,278.65650000000005,30,1695858911.6427982,1695858600.0,
325163,,,,,,,2.4905,0.0,31,1695858911.6428297,1695858600.0,
325164,,,123.54742163710004,122.79,124.15,,,,56,1695858911.642861,1695858600.0,
325165,,,384.0,384.0,384.0,,,,58,1695858911.6428924,1695858600.0,
325166,,,100.0,100.0,100.0,,,,57,1695858911.6429234,1695858600.0,
325167,,,73.17100601400001,73.0,73.2,,,,52,1695858911.6429534,1695858600.0,
325168,,,71.79327792,71.6,72.0,,,,53,1695858911.6429849,1695858600.0,
325169,,,61.13589095666666,59.0,63.0,,,,13,1695858911.643016,1695858600.0,
325170,,,-60.57981986666667,-62.0,-60.0,,,,5,1695858911.6430488,1695858600.0,
325171,,,,,,,66.987,10.496999999999993,6,1695858911.6430967,1695858600.0,
325172,,,,,,,0.016,10.496999999999954,7,1695858911.643135,1695858600.0,
325173,,,17.220041003333332,0.0,698.0,,,,8,1695858911.6431687,1695858600.0,
325174,,,57.34685143666667,0.0,1137.0,,,,9,1695858911.6432004,1695858600.0,
325175,,,52.23095107666667,0.0,1132.0,,,,10,1695858911.643233,1695858600.0,
325176,,,0.02123116,0.0,1.0,,,,11,1695858911.643264,1695858600.0,
325177,,,119.97615565333334,118.0,120.0,,,,12,1695858911.6432953,1695858600.0,
325178,,,0.4799693324933332,0.0,9.536,,,,22,1695858911.6433272,1695858600.0,
325179,,,-62.594375940000006,-64.0,-61.0,,,,14,1695858911.6433582,1695858600.0,
325180,,,,,,,483.522,42.06999999999999,15,1695858911.6433957,1695858600.0,
325181,,,,,,,0.093,42.07000000000007,16,1695858911.643428,1695858600.0,
325182,,,100.3408084833333,91.0,121.0,,,,17,1695858911.6434617,1695858600.0,
325183,,,116.82118410333334,106.0,132.0,,,,18,1695858911.643494,1695858600.0,
325184,,,58.62023770666664,0.0,89.0,,,,19,1695858911.6435306,1695858600.0,
325185,,,0.8599365590999999,0.72,1.0,,,,20,1695858911.6435635,1695858600.0,
325186,,,128.77025186333333,128.0,129.0,,,,21,1695858911.6435978,1695858600.0,
325187,,,0.9084721623066668,0.823,1.031,,,,46,1695858911.6436334,1695858600.0,
325188,,,0.0,0.0,0.0,,,,45,1695859211.9160566,1695858900.0,
325189,,,70.7,70.7,70.7,,,,135,1695859211.916262,1695858900.0,
325190,,,32.9,32.9,32.9,,,,136,1695859211.9163065,1695858900.0,
325191,,,13.6,13.6,13.6,,,,137,1695859211.9163468,1695858900.0,
325192,,,23.17503805366667,23.1,23.4,,,,138,1695859211.9164305,1695858900.0,
325193,,,908.1668471103334,903.3,915.9,,,,139,1695859211.9164724,1695858900.0,
325194,,,3010.7931475726664,3003.0,3015.6,,,,140,1695859211.9165082,1695858900.0,
325195,,,6.9,6.9,6.9,,,,141,1695859211.9165418,1695858900.0,
325196,,,88.9,88.9,88.9,,,,142,1695859211.9165742,1695858900.0,
325197,,,1204.7,1204.7,1204.7,,,,143,1695859211.916606,1695858900.0,
325198,,,1.1668330102333335,0.79,1.64,,,,144,1695859211.9166374,1695858900.0,
325199,,,1.1692264311333331,1.07,1.24,,,,145,1695859211.916669,1695858900.0,
325200,,,1.1249459957666668,1.09,1.15,,,,151,1695859211.9167025,1695858900.0,
325201,,,,,,,94479.3,248513.20000000013,152,1695859211.9167342,1695858900.0,
325202,,,,,,,75982.8,168170.19999999995,153,1695859211.9167657,1695858900.0,
325203,,,0.1814420641066667,0.14,0.2,,,,154,1695859211.9167974,1695858900.0,
325204,,,0.15179567802,0.116,0.196,,,,155,1695859211.916829,1695858900.0,
325205,,,,,,,336544550.0,725306595.0,156,1695859211.91686,1695858900.0,
325206,,,,,,,305644614.0,648605434.0,146,1695859211.9168916,1695858900.0,
325207,,,25.643303200000005,21.0,33.0,,,,55,1695859211.916923,1695858900.0,
325208,,,0.88,0.88,0.88,,,,44,1695859211.9169545,1695858900.0,
325209,,,0.0,0.0,0.0,,,,59,1695859211.9169855,1695858900.0,
325210,,,2.03,2.03,2.03,,,,35,1695859211.917017,1695858900.0,
325211,,,6093.683424230666,5688.32,7188.29,,,,36,1695859211.9170494,1695858900.0,
325212,,,281.6699922733333,281.0,282.0,,,,54,1695859211.917109,1695858900.0,
325213,,,8693.446963910981,8693.1476,8693.664,,,,41,1695859211.917143,1695858900.0,
325214,,,,,,,98.4542732799988,285.384888799996,40,1695859211.9171746,1695858900.0,1695340445.859198
325215,,,,,,,1164.5169,693.692,24,1695859211.917208,1695858900.0,
325216,,,7.443328203319459,2.45812364566879,18.6575578177634,,,,3,1695859211.917241,1695858900.0,
325217,,,9.210189730226844,1.06300890362273,67.2051738194082,,,,134,1695859211.9172733,1695858900.0,
325218,,,3081.619748443534,2785.46,3904.1,,,,25,1695859211.9173057,1695858900.0,
325219,,,,,,,4832.9088,415.5722000000005,26,1695859211.9173365,1695858900.0,
325220,,,,,,,0.0018,0.0,27,1695859211.917369,1695858900.0,
325221,,,124.07083815063334,123.39,124.56,,,,28,1695859211.9174006,1695858900.0,
325222,,,3012.0751140257003,2901.32,4105.58,,,,29,1695859211.9174323,1695858900.0,
325223,,,,,,,3860.7552,278.91370000000006,30,1695859211.9174664,1695858900.0,
325224,,,,,,,2.4905,0.0,31,1695859211.9174986,1695858900.0,
325225,,,124.07083877406666,123.39,124.56,,,,56,1695859211.9175315,1695858900.0,
325226,,,384.0,384.0,384.0,,,,58,1695859211.9175637,1695858900.0,
325227,,,100.0,100.0,100.0,,,,57,1695859211.917596,1695858900.0,
325228,,,73.0,73.0,73.0,,,,52,1695859211.917627,1695858900.0,
325229,,,72.0,72.0,72.0,,,,53,1695859211.9176588,1695858900.0,
325230,,,62.292987346666656,61.0,63.0,,,,13,1695859211.917691,1695858900.0,
325231,,,-59.816994480000005,-61.0,-58.0,,,,5,1695859211.917724,1695858900.0,
325232,,,,,,,66.988,10.497999999999998,6,1695859211.9177566,1695858900.0,
325233,,,,,,,0.017,10.497999999999951,7,1695859211.917789,1695858900.0,
325234,,,12.504965316666668,0.0,701.0,,,,8,1695859211.9178207,1695858900.0,
325235,,,53.49918292666666,0.0,1145.0,,,,9,1695859211.9178522,1695858900.0,
325236,,,50.02314812,0.0,1142.0,,,,10,1695859211.9178836,1695858900.0,
325237,,,0.0209091876666666,0.0,1.0,,,,11,1695859211.917915,1695858900.0,
325238,,,120.21585429666666,119.0,121.0,,,,12,1695859211.9179463,1695858900.0,
325239,,,0.4464797996566667,0.0,9.568,,,,22,1695859211.9179797,1695858900.0,
325240,,,-63.00061081333333,-65.0,-60.0,,,,14,1695859211.9180129,1695858900.0,
325241,,,,,,,483.53,42.077999999999975,15,1695859211.9180465,1695858900.0,
325242,,,,,,,0.101,42.07800000000008,16,1695859211.9180996,1695858900.0,
325243,,,101.30601495999998,91.0,130.0,,,,17,1695859211.9181356,1695858900.0,
325244,,,118.03726635666663,106.0,140.0,,,,18,1695859211.9181678,1695858900.0,
325245,,,59.40883048999997,0.0,99.0,,,,19,1695859211.9181988,1695858900.0,
325246,,,0.8596618593999998,0.68,1.0,,,,20,1695859211.9182296,1695858900.0,
325247,,,128.9244347033333,128.0,129.0,,,,21,1695859211.9182608,1695858900.0,
325248,,,0.9162212456233344,0.821,1.083,,,,46,1695859211.918291,1695858900.0,
325249,,,0.0,0.0,0.0,,,,45,1695859512.3405845,1695859200.0,
325250,,,70.70554054099999,70.7,70.8,,,,135,1695859512.340768,1695859200.0,
325251,,,32.9,32.9,32.9,,,,136,1695859512.340814,1695859200.0,
325252,,,13.6,13.6,13.6,,,,137,1695859512.3408525,1695859200.0,
325253,,,23.155016074666666,23.1,23.3,,,,138,1695859512.3409011,1695859200.0,
325254,,,907.5103892793334,903.8,913.3,,,,139,1695859512.3409376,1695859200.0,
325255,,,3011.454054207333,3005.7,3015.1,,,,140,1695859512.340974,1695859200.0,
325256,,,6.9,6.9,6.9,,,,141,1695859512.3410084,1695859200.0,
325257,,,88.9,88.9,88.9,,,,142,1695859512.3410425,1695859200.0,
325258,,,1204.7,1204.7,1204.7,,,,143,1695859512.341076,1695859200.0,
325259,,,1.1413003735666667,0.92,1.7,,,,144,1695859512.3411498,1695859200.0,
325260,,,1.1220067874,1.05,1.23,,,,145,1695859512.3411856,1695859200.0,
325261,,,1.1080019358000002,1.08,1.14,,,,151,1695859512.3412511,1695859200.0,
325262,,,,,,,94530.9,248564.8000000001,152,1695859512.3412912,1695859200.0,
325263,,,,,,,76025.2,168212.59999999995,153,1695859512.3413289,1695859200.0,
325264,,,0.1800135108366666,0.169,0.193,,,,154,1695859512.3413675,1695859200.0,
325265,,,0.1477860187733333,0.116,0.191,,,,155,1695859512.3414056,1695859200.0,
325266,,,,,,,336737860.0,725499905.0,156,1695859512.3414505,1695859200.0,
325267,,,,,,,305829252.0,648790072.0,146,1695859512.3414938,1695859200.0,
325268,,,24.50682751333333,19.0,33.0,,,,55,1695859512.341533,1695859200.0,
325269,,,0.88,0.88,0.88,,,,44,1695859512.3415706,1695859200.0,
325270,,,0.0,0.0,0.0,,,,59,1695859512.341608,1695859200.0,
325271,,,2.03,2.03,2.03,,,,35,1695859512.3416471,1695859200.0,
325272,,,2981.6547006259334,562.07,6986.35,,,,36,1695859512.3416855,1695859200.0,
325273,,,282.77312940666667,282.0,283.0,,,,54,1695859512.3417237,1695859200.0,
325274,,,8693.896790690487,8693.664,8693.9881,,,,41,1695859512.3417604,1695859200.0,
325275,,,,,,,98.5876080199987,285.51822353999586,40,1695859512.3417995,1695859200.0,1695340445.859198
325276,,,,,,,1164.841,694.0160999999998,24,1695859512.3418396,1695859200.0,
325277,,,5.036132304543983,1.25961450706585,17.5581855965674,,,,3,1695859512.3419223,1695859200.0,
325278,,,1.5953937964784357,0.768151311188234,4.5146041943789,,,,134,1695859512.3419845,1695859200.0,
325279,,,1600.2422630578665,362.49,4068.21,,,,25,1695859512.3420436,1695859200.0,
325280,,,,,,,4833.0769,415.7403000000004,26,1695859512.3421094,1695859200.0,
325281,,,,,,,0.0018,0.0,27,1695859512.3421462,1695859200.0,
325282,,,124.72089101126672,123.83,125.41,,,,28,1695859512.3421793,1695859200.0,
325283,,,1381.6200260325668,199.58,2918.14,,,,29,1695859512.3422124,1695859200.0,
325284,,,,,,,3860.9112,279.0697,30,1695859512.3422456,1695859200.0,
325285,,,,,,,2.4905,0.0,31,1695859512.3422773,1695859200.0,
325286,,,124.7208900135333,123.83,125.41,,,,56,1695859512.3423123,1695859200.0,
325287,,,384.0,384.0,384.0,,,,58,1695859512.3423457,1695859200.0,
325288,,,100.0,100.0,100.0,,,,57,1695859512.342376,1695859200.0,
325289,,,73.0,73.0,73.0,,,,52,1695859512.3424072,1695859200.0,
325290,,,72.04463388533334,72.0,72.1,,,,53,1695859512.3424392,1695859200.0,
325291,,,62.0,62.0,62.0,,,,13,1695859512.3424716,1695859200.0,
325292,,,-60.320012276666674,-62.0,-58.0,,,,5,1695859512.3425066,1695859200.0,
325293,,,,,,,66.989,10.499000000000002,6,1695859512.3425386,1695859200.0,
325294,,,,,,,0.019,10.499999999999954,7,1695859512.3425715,1695859200.0,
325295,,,18.62560532,0.0,705.0,,,,8,1695859512.3426027,1695859200.0,
325296,,,69.94504287666668,0.0,1561.0,,,,9,1695859512.3426342,1695859200.0,
325297,,,65.23024439,0.0,1401.0,,,,10,1695859512.3426657,1695859200.0,
325298,,,0.0142099614666666,0.0,0.62,,,,11,1695859512.3426974,1695859200.0,
325299,,,120.46956617666666,119.0,121.0,,,,12,1695859512.342728,1695859200.0,
325300,,,0.5840068815033334,0.0,12.943,,,,22,1695859512.3427596,1695859200.0,
325301,,,-62.39905165999999,-69.0,-59.0,,,,14,1695859512.3427925,1695859200.0,
325302,,,,,,,483.539,42.08699999999999,15,1695859512.3428235,1695859200.0,
325303,,,,,,,0.11,42.08700000000008,16,1695859512.3428552,1695859200.0,
325304,,,100.33184366,91.0,124.0,,,,17,1695859512.3428855,1695859200.0,
325305,,,117.00760972666669,105.0,133.0,,,,18,1695859512.3429174,1695859200.0,
325306,,,59.48378794666666,0.0,91.0,,,,19,1695859512.3429492,1695859200.0,
325307,,,0.8574898142000003,0.73,1.0,,,,20,1695859512.34298,1695859200.0,
325308,,,129.48339647333333,128.0,130.0,,,,21,1695859512.343012,1695859200.0,
325309,,,0.9048368016033334,0.815,1.035,,,,46,1695859512.343043,1695859200.0,
325310,,,0.0,0.0,0.0,,,,45,1695859812.467783,1695859500.0,
325311,,,70.8,70.8,70.8,,,,135,1695859812.4680004,1695859500.0,
325312,,,32.9,32.9,32.9,,,,136,1695859812.4680607,1695859500.0,
325313,,,13.6,13.6,13.6,,,,137,1695859812.468172,1695859500.0,
325314,,,23.175008135666666,23.0,23.5,,,,138,1695859812.4682183,1695859500.0,
325315,,,908.3886768770004,900.8,922.1,,,,139,1695859812.4682677,1695859500.0,
325316,,,3010.5613299326665,2996.8,3018.2,,,,140,1695859812.468311,1695859500.0,
325317,,,6.9,6.9,6.9,,,,141,1695859812.4683511,1695859500.0,
325318,,,88.9,88.9,88.9,,,,142,1695859812.4683905,1695859500.0,
325319,,,1204.7,1204.7,1204.7,,,,143,1695859812.4684305,1695859500.0,
325320,,,1.0898050301,0.88,1.3,,,,144,1695859812.4684696,1695859500.0,
325321,,,1.1116069444333334,1.07,1.15,,,,145,1695859812.46851,1695859500.0,
325322,,,1.1009994932000002,1.08,1.11,,,,151,1695859812.468552,1695859500.0,
325323,,,,,,,94581.8,248615.70000000013,152,1695859812.4685924,1695859500.0,
325324,,,,,,,76068.0,168255.39999999997,153,1695859812.4686394,1695859500.0,
325325,,,0.1785156154333333,0.163,0.198,,,,154,1695859812.4686787,1695859500.0,
325326,,,0.1500239650666666,0.116,0.195,,,,155,1695859812.468717,1695859500.0,
325327,,,,,,,336935446.0,725697491.0,156,1695859812.468758,1695859500.0,
325328,,,,,,,306018178.0,648978998.0,146,1695859812.4688218,1695859500.0,
325329,,,25.822732116666664,20.0,36.0,,,,55,1695859812.4688933,1695859500.0,
325330,,,0.88,0.88,0.88,,,,44,1695859812.4689364,1695859500.0,
325331,,,0.0,0.0,0.0,,,,59,1695859812.4689758,1695859500.0,
325332,,,2.03,2.03,2.03,,,,35,1695859812.469016,1695859500.0,
325333,,,834.3937799108334,778.55,1685.73,,,,36,1695859812.4690633,1695859500.0,
325334,,,283.86655843666665,283.0,284.0,,,,54,1695859812.469134,1695859500.0,
325335,,,8694.031125703565,8693.9881,8694.0592,,,,41,1695859812.4691827,1695859500.0,
325336,,,,,,,98.6168585599987,285.5474740799959,40,1695859812.4692278,1695859500.0,1695340445.859198
325337,,,,,,,1164.9121,694.0871999999999,24,1695859812.46927,1695859500.0,
325338,,,10.0,10.0,10.0,,,,50,1695859812.469316,1695859500.0,
325339,,,123.70000000000002,123.7,123.7,,,,51,1695859812.4693549,1695859500.0,
325340,,,0.086,0.086,0.086,,,,47,1695859812.469393,1695859500.0,
325341,,,,,,,10.856809,2.647696,48,1695859812.469437,1695859500.0,
325342,,,2.180273153939956,1.19308873753981,11.4253437607978,,,,3,1695859812.469475,1695859500.0,
325343,,,1.1296459785248292,0.709010853223691,4.5146041943789,,,,134,1695859812.469514,1695859500.0,
325344,,,634.4777520312335,580.08,1486.34,,,,25,1695859812.469558,1695859500.0,
325345,,,,,,,4833.1313,415.7947000000004,26,1695859812.4695969,1695859500.0,
325346,,,,,,,0.0018,0.0,27,1695859812.469643,1695859500.0,
325347,,,125.05151629576667,124.63,125.5,,,,28,1695859812.4696832,1695859500.0,
325348,,,200.3207266316333,197.92,210.65,,,,29,1695859812.4697611,1695859500.0,
325349,,,,,,,3860.9279,279.08640000000014,30,1695859812.4698465,1695859500.0,
325350,,,,,,,2.4905,0.0,31,1695859812.469909,1695859500.0,
325351,,,125.0515159473667,124.63,125.5,,,,56,1695859812.4699526,1695859500.0,
325352,,,384.0,384.0,384.0,,,,58,1695859812.4699917,1695859500.0,
325353,,,100.0,100.0,100.0,,,,57,1695859812.4700327,1695859500.0,
325354,,,73.0,73.0,73.0,,,,52,1695859812.4700716,1695859500.0,
325355,,,72.24527871599999,72.1,72.3,,,,53,1695859812.4701507,1695859500.0,
325356,,,61.87374352,61.0,62.0,,,,13,1695859812.4701989,1695859500.0,
325357,,,-60.17088979333334,-63.0,-58.0,,,,5,1695859812.4702375,1695859500.0,
325358,,,,,,,66.991,10.500999999999998,6,1695859812.4702764,1695859500.0,
325359,,,,,,,0.02,10.500999999999951,7,1695859812.4703147,1695859500.0,
325360,,,18.52557756,0.0,711.0,,,,8,1695859812.4703534,1695859500.0,
325361,,,61.62036670666667,0.0,1160.0,,,,9,1695859812.4703913,1695859500.0,
325362,,,56.31106745,0.0,1148.0,,,,10,1695859812.4712136,1695859500.0,
325363,,,0.0158927890666666,0.0,0.61,,,,11,1695859812.4712915,1695859500.0,
325364,,,120.89990127,119.0,121.0,,,,12,1695859812.4713433,1695859500.0,
325365,,,0.5159885941733334,0.0,9.693,,,,22,1695859812.471388,1695859500.0,
325366,,,-62.40694753,-64.0,-61.0,,,,14,1695859812.471428,1695859500.0,
325367,,,,,,,483.547,42.09500000000003,15,1695859812.471466,1695859500.0,
325368,,,,,,,0.118,42.09500000000008,16,1695859812.4715035,1695859500.0,
325369,,,100.2682345366667,91.0,115.0,,,,17,1695859812.4715476,1695859500.0,
325370,,,117.4977852133334,105.0,144.0,,,,18,1695859812.4715877,1695859500.0,
325371,,,60.81545225333335,0.0,101.0,,,,19,1695859812.4716475,1695859500.0,
325372,,,0.8533807219666666,0.71,1.0,,,,20,1695859812.471707,1695859500.0,
325373,,,129.70953515333332,129.0,130.0,,,,21,1695859812.4717565,1695859500.0,
325374,,,0.9074674747366672,0.812,1.112,,,,46,1695859812.4717965,1695859500.0,
325375,,,0.0,0.0,0.0,,,,45,1695860111.7802515,1695859800.0,
325376,,,70.8,70.8,70.8,,,,135,1695860111.7804437,1695859800.0,
325377,,,32.9,32.9,32.9,,,,136,1695860111.780498,1695859800.0,
325378,,,13.6,13.6,13.6,,,,137,1695860111.780542,1695859800.0,
325379,,,23.23053122,23.1,23.6,,,,138,1695860111.780584,1695859800.0,
325380,,,910.4072211056668,904.0,924.7,,,,139,1695860111.7806318,1695859800.0,
325381,,,3008.5483165216665,2994.3,3014.9,,,,140,1695860111.7806733,1695859800.0,
325382,,,6.9,6.9,6.9,,,,141,1695860111.7807126,1695859800.0,
325383,,,88.9,88.9,88.9,,,,142,1695860111.7807598,1695859800.0,
325384,,,1204.7,1204.7,1204.7,,,,143,1695860111.7808132,1695859800.0,
325385,,,1.4665759608000002,1.02,2.37,,,,144,1695860111.7808638,1695859800.0,
325386,,,1.2941941177,1.11,1.42,,,,145,1695860111.7809052,1695859800.0,
325387,,,1.1688735855,1.1,1.21,,,,151,1695860111.7809434,1695859800.0,
325388,,,,,,,94632.4,248666.3000000001,152,1695860111.7809834,1695859800.0,
325389,,,,,,,76110.6,168297.99999999997,153,1695860111.7810235,1695859800.0,
325390,,,0.17660543283,0.152,0.199,,,,154,1695860111.7810628,1695859800.0,
325391,,,0.1483421563266666,0.116,0.195,,,,155,1695860111.7811325,1695859800.0,
325392,,,,,,,337124731.0,725886776.0,156,1695860111.7811732,1695859800.0,
325393,,,,,,,306199584.0,649160404.0,146,1695860111.781211,1695859800.0,
325394,,,27.09000453,21.0,37.0,,,,55,1695860111.781249,1695859800.0,
325395,,,0.88,0.88,0.88,,,,44,1695860111.7812967,1695859800.0,
325396,,,0.0,0.0,0.0,,,,59,1695860111.7813382,1695859800.0,
325397,,,2.03,2.03,2.03,,,,35,1695860111.78138,1695859800.0,
325398,,,3139.6009973174337,800.48,6403.72,,,,36,1695860111.7814217,1695859800.0,
325399,,,285.03463052,284.0,286.0,,,,54,1695860111.7814617,1695859800.0,
325400,,,8694.12558812112,8694.0592,8694.24,,,,41,1695860111.7815058,1695859800.0,
325401,,,,,,,98.6912396799987,285.6218551999959,40,1695860111.7815485,1695859800.0,1695340445.859198
325402,,,,,,,1165.0929,694.268,24,1695860111.7815905,1695859800.0,
325403,,,10.0,10.0,10.0,,,,50,1695860111.781638,1695859800.0,
325404,,,123.7,123.7,123.7,,,,51,1695860111.781677,1695859800.0,
325405,,,0.086,0.086,0.086,,,,47,1695860111.7817175,1695859800.0,
325406,,,,,,,10.856809,2.647696,48,1695860111.7817583,1695859800.0,
325407,,,12.83203302229258,1.22240382891564,63.3081070824099,,,,3,1695860111.7818053,1695859800.0,
325408,,,5.339232590152522,0.813557765337701,29.3783763820288,,,,134,1695860111.781891,1695859800.0,
325409,,,1797.5562200701331,601.91,3804.63,,,,25,1695860111.7819395,1695859800.0,
325410,,,,,,,4833.2396,415.90300000000025,26,1695860111.781983,1695859800.0,
325411,,,,,,,0.0018,0.0,27,1695860111.7820475,1695859800.0,
325412,,,124.5514151025,123.67,125.42,,,,28,1695860111.7821243,1695859800.0,
325413,,,1342.051429228933,197.51,2709.04,,,,29,1695860111.782168,1695859800.0,
325414,,,,,,,3861.0004,279.1588999999999,30,1695860111.7822094,1695859800.0,
325415,,,,,,,2.4905,0.0,31,1695860111.7822485,1695859800.0,
325416,,,124.55141671146666,123.67,125.42,,,,56,1695860111.782287,1695859800.0,
325417,,,384.0,384.0,384.0,,,,58,1695860111.782326,1695859800.0,
325418,,,100.0,100.0,100.0,,,,57,1695860111.7823665,1695859800.0,
325419,,,73.0,73.0,73.0,,,,52,1695860111.782405,1695859800.0,
325420,,,72.28798348800001,72.1,72.3,,,,53,1695860111.7824445,1695859800.0,
325421,,,61.0,61.0,61.0,,,,13,1695860111.782483,1695859800.0,
325422,,,-59.94823966,-61.0,-59.0,,,,5,1695860111.7825224,1695859800.0,
325423,,,,,,,66.993,10.502999999999991,6,1695860111.7825632,1695859800.0,
325424,,,,,,,0.023,10.503999999999952,7,1695860111.78264,1695859800.0,
325425,,,27.968479606666666,0.0,710.0,,,,8,1695860111.7827146,1695859800.0,
325426,,,111.12990834333333,0.0,1161.0,,,,9,1695860111.78276,1695859800.0,
325427,,,103.12279709666667,0.0,1159.0,,,,10,1695860111.7828045,1695859800.0,
325428,,,0.0397691691333333,0.0,1.0,,,,11,1695860111.782844,1695859800.0,
325429,,,120.48374571333332,118.0,121.0,,,,12,1695860111.7828948,1695859800.0,
325430,,,0.93367705462,0.0,9.693,,,,22,1695860111.7829566,1695859800.0,
325431,,,-62.67519172666666,-66.0,-61.0,,,,14,1695860111.7830014,1695859800.0,
325432,,,,,,,483.556,42.10399999999999,15,1695860111.78304,1695859800.0,
325433,,,,,,,0.127,42.10400000000008,16,1695860111.783111,1695859800.0,
325434,,,101.81111638666675,91.0,138.0,,,,17,1695860111.7831595,1695859800.0,
325435,,,118.65607853666666,105.0,153.0,,,,18,1695860111.7832017,1695859800.0,
325436,,,60.10475593666666,0.0,105.0,,,,19,1695860111.7832413,1695859800.0,
325437,,,0.8592857308333334,0.71,1.0,,,,20,1695860111.783281,1695859800.0,
325438,,,128.77991945333335,127.0,130.0,,,,21,1695860111.7833197,1695859800.0,
325439,,,0.92152989764,0.813,1.18,,,,46,1695860111.7833586,1695859800.0,
325440,,,0.0,0.0,0.0,,,,45,1695860411.8344429,1695860100.0,
325441,,,70.8,70.8,70.8,,,,135,1695860411.8346405,1695860100.0,
325442,,,32.9,32.9,32.9,,,,136,1695860411.8346934,1695860100.0,
325443,,,13.6,13.6,13.6,,,,137,1695860411.834737,1695860100.0,
325444,,,23.194467363666668,23.1,23.4,,,,138,1695860411.83478,1695860100.0,
325445,,,909.1012316306668,904.0,915.4,,,,139,1695860411.8348205,1695860100.0,
325446,,,3009.8532403830004,3003.5,3014.9,,,,140,1695860411.834862,1695860100.0,
325447,,,6.9,6.9,6.9,,,,141,1695860411.834902,1695860100.0,
325448,,,88.9,88.9,88.9,,,,142,1695860411.8349416,1695860100.0,
325449,,,1204.7,1204.7,1204.7,,,,143,1695860411.8349812,1695860100.0,
325450,,,0.9967809134666668,0.73,1.24,,,,144,1695860411.8350194,1695860100.0,
325451,,,1.1369142326333337,1.08,1.24,,,,145,1695860411.8350582,1695860100.0,
325452,,,1.1372874646,1.12,1.17,,,,151,1695860411.8351672,1695860100.0,
325453,,,,,,,94684.2,248718.1000000001,152,1695860411.835228,1695860100.0,
325454,,,,,,,76153.4,168340.79999999996,153,1695860411.8352706,1695860100.0,
325455,,,0.1804339249133333,0.168,0.196,,,,154,1695860411.835312,1695860100.0,
325456,,,0.1498799497666667,0.124,0.195,,,,155,1695860411.8353508,1695860100.0,
325457,,,,,,,337324558.0,726086603.0,156,1695860411.8353884,1695860100.0,
325458,,,,,,,306390651.0,649351471.0,146,1695860411.835435,1695860100.0,
325459,,,26.09547151666667,21.0,32.0,,,,55,1695860411.8354905,1695860100.0,
325460,,,0.88,0.88,0.88,,,,44,1695860411.8355472,1695860100.0,
325461,,,0.0,0.0,0.0,,,,59,1695860411.8356,1695860100.0,
325462,,,2.03,2.03,2.03,,,,35,1695860411.8356483,1695860100.0,
325463,,,5614.065569799368,799.26,6443.99,,,,36,1695860411.835696,1695860100.0,
325464,,,286.1697170333333,286.0,287.0,,,,54,1695860411.8357418,1695860100.0,
325465,,,8694.50551416922,8694.24,8694.7116,,,,41,1695860411.8357878,1695860100.0,
325466,,,,,,,98.8852559199987,285.8158714399959,40,1695860411.8358347,1695860100.0,1695340445.859198
325467,,,,,,,1165.5645,694.7395999999999,24,1695860411.835883,1695860100.0,
325468,,,6.22750977420671,1.25118167693655,26.4002593389816,,,,3,1695860411.83593,1695860100.0,
325469,,,1.632462811610764,0.755760866203047,6.09974712645345,,,,134,1695860411.835977,1695860100.0,
325470,,,3023.749996639566,601.58,3830.52,,,,25,1695860411.8360226,1695860100.0,
325471,,,,,,,4833.4932,416.15660000000025,26,1695860411.8360674,1695860100.0,
325472,,,,,,,0.0018,0.0,27,1695860411.8361592,1695860100.0,
325473,,,123.97352778923332,123.72,124.71,,,,28,1695860411.836243,1695860100.0,
325474,,,2590.2830129712,197.68,2613.47,,,,29,1695860411.836292,1695860100.0,
325475,,,,,,,3861.2184,279.3769000000002,30,1695860411.836339,1695860100.0,
325476,,,,,,,2.4905,0.0,31,1695860411.836385,1695860100.0,
325477,,,123.9735268331,123.72,124.71,,,,56,1695860411.8364308,1695860100.0,
325478,,,384.0,384.0,384.0,,,,58,1695860411.8364763,1695860100.0,
325479,,,100.0,100.0,100.0,,,,57,1695860411.836525,1695860100.0,
325480,,,73.0,73.0,73.0,,,,52,1695860411.8365705,1695860100.0,
325481,,,72.3,72.3,72.3,,,,53,1695860411.8366156,1695860100.0,
325482,,,60.94689029333333,59.0,61.0,,,,13,1695860411.83666,1695860100.0,
325483,,,-60.12035344000001,-61.0,-59.0,,,,5,1695860411.8367074,1695860100.0,
325484,,,,,,,66.995,10.505000000000004,6,1695860411.836753,1695860100.0,
325485,,,,,,,0.024,10.504999999999953,7,1695860411.8367977,1695860100.0,
325486,,,12.406214073333334,0.0,693.0,,,,8,1695860411.8368444,1695860100.0,
325487,,,30.43483136333333,0.0,1132.0,,,,9,1695860411.8368928,1695860100.0,
325488,,,26.40192455333333,0.0,1128.0,,,,10,1695860411.8369396,1695860100.0,
325489,,,0.0180908542666666,0.0,1.0,,,,11,1695860411.8369927,1695860100.0,
325490,,,119.96732415333332,118.0,120.0,,,,12,1695860411.837041,1695860100.0,
325491,,,0.2561904825466666,0.0,9.471,,,,22,1695860411.8371198,1695860100.0,
325492,,,-62.71757159333334,-66.0,-60.0,,,,14,1695860411.8371716,1695860100.0,
325493,,,,,,,483.564,42.11200000000002,15,1695860411.8372347,1695860100.0,
325494,,,,,,,0.135,42.11200000000008,16,1695860411.837294,1695860100.0,
325495,,,100.98600841999988,70.0,116.0,,,,17,1695860411.8373797,1695860100.0,
325496,,,118.07469270333333,90.0,138.0,,,,18,1695860411.837434,1695860100.0,
325497,,,60.31700437333332,0.0,94.0,,,,19,1695860411.8374815,1695860100.0,
325498,,,0.8566605571666668,0.64,1.0,,,,20,1695860411.8375332,1695860100.0,
325499,,,127.97486764,109.0,129.0,,,,21,1695860411.837579,1695860100.0,
325500,,,0.92135335404,0.822,1.079,,,,46,1695860411.8376262,1695860100.0,
325501,,,0.0,0.0,0.0,,,,45,1695860712.0110295,1695860400.0,
325502,,,70.8,70.8,70.8,,,,135,1695860712.0113118,1695860400.0,
325503,,,32.9,32.9,32.9,,,,136,1695860712.0113914,1695860400.0,
325504,,,13.6,13.6,13.6,,,,137,1695860712.0114603,1695860400.0,
325505,,,23.16501980866667,23.1,23.4,,,,138,1695860712.0115235,1695860400.0,
325506,,,908.1368509123332,903.9,917.1,,,,139,1695860712.011585,1695860400.0,
325507,,,3010.813675294,3001.8,3015.1,,,,140,1695860712.011645,1695860400.0,
325508,,,6.9,6.9,6.9,,,,141,1695860712.0117028,1695860400.0,
325509,,,88.9,88.9,88.9,,,,142,1695860712.0117586,1695860400.0,
325510,,,1204.7,1204.7,1204.7,,,,143,1695860712.0118425,1695860400.0,
325511,,,1.1353528007333331,0.64,1.85,,,,144,1695860712.011937,1695860400.0,
325512,,,1.150410739266667,1.01,1.28,,,,145,1695860712.0120234,1695860400.0,
325513,,,1.1393038311333332,1.09,1.18,,,,151,1695860712.012132,1695860400.0,
325514,,,,,,,94736.0,248769.90000000008,152,1695860712.012227,1695860400.0,
325515,,,,,,,76196.2,168383.59999999998,153,1695860712.012307,1695860400.0,
325516,,,0.18138355066,0.168,0.203,,,,154,1695860712.012369,1695860400.0,
325517,,,0.1498515989499999,0.12,0.193,,,,155,1695860712.0124364,1695860400.0,
325518,,,,,,,337523067.0,726285112.0,156,1695860712.0124948,1695860400.0,
325519,,,,,,,306580158.0,649540978.0,146,1695860712.0125563,1695860400.0,
325520,,,25.15175676,20.0,32.0,,,,55,1695860712.0126288,1695860400.0,
325521,,,0.88,0.88,0.88,,,,44,1695860712.01269,1695860400.0,
325522,,,0.0,0.0,0.0,,,,59,1695860712.0127516,1695860400.0,
325523,,,2.03,2.03,2.03,,,,35,1695860712.012945,1695860400.0,
325524,,,825.3954129090666,785.67,1884.95,,,,36,1695860712.0130231,1695860400.0,
325525,,,287.28675372333333,287.0,288.0,,,,54,1695860712.013136,1695860400.0,
325526,,,8694.824427594493,8694.7116,8694.8583,,,,41,1695860712.0132031,1695860400.0,
325527,,,,,,,98.9456082999987,285.87622381999586,40,1695860712.0132618,1695860400.0,1695340445.859198
325528,,,,,,,1165.7112,694.8862999999999,24,1695860712.0133305,1695860400.0,
325529,,,1.583358155001005,1.21334264205272,2.19154595503247,,,,3,1695860712.0133965,1695860400.0,
325530,,,0.8727810541209265,0.741394772939423,1.04266738090894,,,,134,1695860712.0134552,1695860400.0,
325531,,,628.1986531130668,598.77,1696.9,,,,25,1695860712.0135255,1695860400.0,
325532,,,,,,,4833.5855,416.2489000000005,26,1695860712.013604,1695860400.0,
325533,,,,,,,0.0018,0.0,27,1695860712.013678,1695860400.0,
325534,,,124.81310038833332,124.6,125.12,,,,28,1695860712.0137534,1695860400.0,
325535,,,197.2063944972,186.9,241.77,,,,29,1695860712.0138314,1695860400.0,
325536,,,,,,,3861.2728,279.4313000000002,30,1695860712.0139065,1695860400.0,
325537,,,,,,,2.4905,0.0,31,1695860712.013964,1695860400.0,
325538,,,124.81310007226664,124.6,125.12,,,,56,1695860712.014021,1695860400.0,
325539,,,384.0,384.0,384.0,,,,58,1695860712.0141623,1695860400.0,
325540,,,100.0,100.0,100.0,,,,57,1695860712.0142715,1695860400.0,
325541,,,73.0,73.0,73.0,,,,52,1695860712.0143604,1695860400.0,
325542,,,72.3,72.3,72.3,,,,53,1695860712.0144646,1695860400.0,
325543,,,59.06007728666668,59.0,60.0,,,,13,1695860712.0145524,1695860400.0,
325544,,,-59.22010694666666,-61.0,-58.0,,,,5,1695860712.0146346,1695860400.0,
325545,,,,,,,66.996,10.505999999999991,6,1695860712.0147226,1695860400.0,
325546,,,,,,,0.025,10.505999999999952,7,1695860712.0148127,1695860400.0,
325547,,,15.214035306666664,0.0,705.0,,,,8,1695860712.014898,1695860400.0,
325548,,,57.683193030000005,0.0,1155.0,,,,9,1695860712.0149877,1695860400.0,
325549,,,53.37399966,0.0,1151.0,,,,10,1695860712.015072,1695860400.0,
325550,,,0.0198018711333333,0.0,1.0,,,,11,1695860712.0152278,1695860400.0,
325551,,,120.83966373333334,119.0,121.0,,,,12,1695860712.0153234,1695860400.0,
325552,,,0.4806030316433333,0.0,9.634,,,,22,1695860712.0154035,1695860400.0,
325553,,,-63.100108520000006,-66.0,-60.0,,,,14,1695860712.0154817,1695860400.0,
325554,,,,,,,483.573,42.12099999999998,15,1695860712.0155632,1695860400.0,
325555,,,,,,,0.143,42.12000000000008,16,1695860712.0156455,1695860400.0,
325556,,,101.03919247999998,91.0,119.0,,,,17,1695860712.015725,1695860400.0,
325557,,,117.13987531000006,106.0,131.0,,,,18,1695860712.015816,1695860400.0,
325558,,,58.58181372333334,0.0,91.0,,,,19,1695860712.0159209,1695860400.0,
325559,,,0.8627326243666664,0.72,1.0,,,,20,1695860712.0160062,1695860400.0,
325560,,,128.97330149666666,128.0,129.0,,,,21,1695860712.0161486,1695860400.0,
325561,,,0.9076347710399998,0.82,1.018,,,,46,1695860712.0162368,1695860400.0,
325562,,,0.0,0.0,0.0,,,,45,1695861012.19245,1695860700.0,
325563,,,70.70999573333334,70.7,70.8,,,,135,1695861012.1926482,1695860700.0,
325564,,,32.9,32.9,32.9,,,,136,1695861012.1926994,1695860700.0,
325565,,,13.6,13.6,13.6,,,,137,1695861012.192742,1695860700.0,
325566,,,23.160510652,23.0,23.3,,,,138,1695861012.1927853,1695860700.0,
325567,,,907.8022696363334,903.0,914.5,,,,139,1695861012.1928248,1695860700.0,
325568,,,3011.142734919333,3004.4,3016.0,,,,140,1695861012.1928763,1695860700.0,
325569,,,6.9,6.9,6.9,,,,141,1695861012.1929152,1695860700.0,
325570,,,88.9,88.9,88.9,,,,142,1695861012.1929526,1695860700.0,
325571,,,1204.7,1204.7,1204.7,,,,143,1695861012.1929889,1695860700.0,
325572,,,0.7573942304666665,0.56,0.93,,,,144,1695861012.1930249,1695860700.0,
325573,,,0.9215370679,0.82,1.03,,,,145,1695861012.1930618,1695860700.0,
325574,,,1.0394424735,0.98,1.09,,,,151,1695861012.193152,1695860700.0,
325575,,,,,,,94787.3,248821.20000000007,152,1695861012.1931942,1695860700.0,
325576,,,,,,,76239.1,168426.5,153,1695861012.1932318,1695860700.0,
325577,,,0.17950338737,0.146,0.201,,,,154,1695861012.1932695,1695860700.0,
325578,,,0.1495534618766666,0.113,0.196,,,,155,1695861012.1933067,1695860700.0,
325579,,,,,,,337720117.0,726482162.0,156,1695861012.1933432,1695860700.0,
325580,,,,,,,306768546.0,649729366.0,146,1695861012.1933815,1695860700.0,
325581,,,25.35112519,19.0,32.0,,,,55,1695861012.19342,1695860700.0,
325582,,,0.88,0.88,0.88,,,,44,1695861012.1934574,1695860700.0,
325583,,,0.0,0.0,0.0,,,,59,1695861012.1934948,1695860700.0,
325584,,,2.03,2.03,2.03,,,,35,1695861012.1935337,1695860700.0,
325585,,,859.4286540132665,713.15,1888.85,,,,36,1695861012.1935709,1695860700.0,
325586,,,288.4033003133334,288.0,289.0,,,,54,1695861012.1936092,1695860700.0,
325587,,,8694.897825934602,8694.8583,8694.9306,,,,41,1695861012.1936457,1695860700.0,
325588,,,,,,,98.9753525199987,285.90596803999586,40,1695861012.1937022,1695860700.0,1695340445.859198
325589,,,,,,,1165.7835,694.9585999999999,24,1695861012.1937857,1695860700.0,
325590,,,53.41919933260932,1.23917110545039,495.788676850101,,,,3,1695861012.1938314,1695860700.0,
325591,,,2.1068799954018167,0.770592034762194,7.92913350070247,,,,134,1695861012.1938703,1695860700.0,
325592,,,593.7006104640667,521.87,1399.71,,,,25,1695861012.1939087,1695860700.0,
325593,,,,,,,4833.6362,416.2996000000003,26,1695861012.193946,1695860700.0,
325594,,,,,,,0.0018,0.0,27,1695861012.193983,1695860700.0,
325595,,,124.96923352146666,124.77,125.15,,,,28,1695861012.1940212,1695860700.0,
325596,,,265.73526734926673,186.65,489.14,,,,29,1695861012.1940577,1695860700.0,
325597,,,,,,,3861.2944,279.4529000000002,30,1695861012.1941316,1695860700.0,
325598,,,,,,,2.4905,0.0,31,1695861012.1941712,1695860700.0,
325599,,,124.9692330115,124.77,125.15,,,,56,1695861012.1942086,1695860700.0,
325600,,,384.0,384.0,384.0,,,,58,1695861012.194245,1695860700.0,
325601,,,100.0,100.0,100.0,,,,57,1695861012.194286,1695860700.0,
325602,,,73.0,73.0,73.0,,,,52,1695861012.1943247,1695860700.0,
325603,,,72.248001262,72.1,72.3,,,,53,1695861012.1943653,1695860700.0,
325604,,,59.82660811666667,59.0,60.0,,,,13,1695861012.194404,1695860700.0,
325605,,,-59.98250862333333,-63.0,-59.0,,,,5,1695861012.194447,1695860700.0,
325606,,,,,,,66.997,10.506999999999998,6,1695861012.1944866,1695860700.0,
325607,,,,,,,0.026,10.506999999999952,7,1695861012.1945896,1695860700.0,
325608,,,17.17647492,0.0,708.0,,,,8,1695861012.1946485,1695860700.0,
325609,,,65.29180513,0.0,1169.0,,,,9,1695861012.1947188,1695860700.0,
325610,,,60.36677614999999,0.0,1146.0,,,,10,1695861012.194775,1695860700.0,
325611,,,0.014874451,0.0,0.62,,,,11,1695861012.1948364,1695860700.0,
325612,,,120.89337529333332,119.0,121.0,,,,12,1695861012.1948912,1695860700.0,
325613,,,0.5472591534733332,0.0,9.668,,,,22,1695861012.194932,1695860700.0,
325614,,,-63.00658206,-66.0,-60.0,,,,14,1695861012.1949778,1695860700.0,
325615,,,,,,,483.581,42.12900000000002,15,1695861012.1950169,1695860700.0,
325616,,,,,,,0.152,42.12900000000008,16,1695861012.195056,1695860700.0,
325617,,,100.58623320666666,90.0,124.0,,,,17,1695861012.1951442,1695860700.0,
325618,,,117.03246724000007,104.0,155.0,,,,18,1695861012.1951883,1695860700.0,
325619,,,59.30251802666667,18.0,115.0,,,,19,1695861012.1952274,1695860700.0,
325620,,,0.8597747114333337,0.67,0.99,,,,20,1695861012.195267,1695860700.0,
325621,,,129.1908847566667,129.0,130.0,,,,21,1695861012.195306,1695860700.0,
325622,,,0.9049728373533332,0.808,1.196,,,,46,1695861012.195343,1695860700.0,
325623,,,0.0,0.0,0.0,,,,45,1695861312.3466134,1695861000.0,
325624,,,70.8,70.8,70.8,,,,135,1695861312.3468509,1695861000.0,
325625,,,32.9,32.9,32.9,,,,136,1695861312.3469074,1695861000.0,
325626,,,13.6,13.6,13.6,,,,137,1695861312.3469963,1695861000.0,
325627,,,23.16449775133333,23.1,23.2,,,,138,1695861312.3470712,1695861000.0,
325628,,,907.8174013723334,904.6,910.2,,,,139,1695861312.347156,1695861000.0,
325629,,,3011.112092341667,3008.7,3014.4,,,,140,1695861312.3472002,1695861000.0,
325630,,,6.9,6.9,6.9,,,,141,1695861312.3472457,1695861000.0,
325631,,,88.9,88.9,88.9,,,,142,1695861312.3472848,1695861000.0,
325632,,,1204.7,1204.7,1204.7,,,,143,1695861312.347326,1695861000.0,
325633,,,0.6121999576666666,0.52,0.95,,,,144,1695861312.347365,1695861000.0,
325634,,,0.7466967287333331,0.68,0.82,,,,145,1695861312.3474052,1695861000.0,
325635,,,0.9295979097666668,0.89,0.98,,,,151,1695861312.347447,1695861000.0,
325636,,,,,,,94839.0,248872.90000000008,152,1695861312.347486,1695861000.0,
325637,,,,,,,76281.6,168469.0,153,1695861312.3475246,1695861000.0,
325638,,,0.18056699033,0.169,0.198,,,,154,1695861312.3475726,1695861000.0,
325639,,,0.1484254749699999,0.112,0.194,,,,155,1695861312.3476129,1695861000.0,
325640,,,,,,,337916146.0,726678191.0,156,1695861312.347653,1695861000.0,
325641,,,,,,,306955727.0,649916547.0,146,1695861312.3476925,1695861000.0,
325642,,,24.79582657333333,19.0,34.0,,,,55,1695861312.3477318,1695861000.0,
325643,,,0.88,0.88,0.88,,,,44,1695861312.3477695,1695861000.0,
325644,,,0.0,0.0,0.0,,,,59,1695861312.347836,1695861000.0,
325645,,,2.03,2.03,2.03,,,,35,1695861312.3479466,1695861000.0,
325646,,,755.8528802717334,684.82,1859.48,,,,36,1695861312.3479962,1695861000.0,
325647,,,289.4999462133333,289.0,290.0,,,,54,1695861312.3481193,1695861000.0,
325648,,,8694.967007006411,8694.9306,8694.9942,,,,41,1695861312.3481884,1695861000.0,
325649,,,,,,,99.0015175599986,285.93213307999577,40,1695861312.3482509,1695861000.0,1695340445.859198
325650,,,,,,,1165.8471,695.0221999999999,24,1695861312.3482988,1695861000.0,
325651,,,2.9884023149730714,1.24685458396795,8.24431570523088,,,,3,1695861312.348339,1695861000.0,
325652,,,1.3673694462995931,0.748802861264516,3.01458980508206,,,,134,1695861312.3483815,1695861000.0,
325653,,,498.9217515434333,268.32,1609.32,,,,25,1695861312.3484206,1695861000.0,
325654,,,,,,,4833.682,416.34540000000015,26,1695861312.3484595,1695861000.0,
325655,,,,,,,0.0018,0.0,27,1695861312.3485014,1695861000.0,
325656,,,125.20060417266664,125.03,125.51,,,,28,1695861312.34854,1695861000.0,
325657,,,256.9129826750334,159.33,456.67,,,,29,1695861312.3485792,1695861000.0,
325658,,,,,,,3861.3122,279.47069999999985,30,1695861312.3486185,1695861000.0,
325659,,,,,,,2.4905,0.0,31,1695861312.348659,1695861000.0,
325660,,,125.20060412419998,125.03,125.51,,,,56,1695861312.3488038,1695861000.0,
325661,,,384.0,384.0,384.0,,,,58,1695861312.3489027,1695861000.0,
325662,,,100.0,100.0,100.0,,,,57,1695861312.348956,1695861000.0,
325663,,,73.0,73.0,73.0,,,,52,1695861312.3489974,1695861000.0,
325664,,,72.24269964266665,72.1,72.3,,,,53,1695861312.3490644,1695861000.0,
325665,,,60.0,60.0,60.0,,,,13,1695861312.3491666,1695861000.0,
325666,,,-59.61207480666667,-61.0,-58.0,,,,5,1695861312.3492177,1695861000.0,
325667,,,,,,,66.999,10.508999999999991,6,1695861312.349262,1695861000.0,
325668,,,,,,,0.028,10.508999999999952,7,1695861312.3493192,1695861000.0,
325669,,,22.407183786666668,0.0,712.0,,,,8,1695861312.349387,1695861000.0,
325670,,,61.57353235666667,0.0,1165.0,,,,9,1695861312.349437,1695861000.0,
325671,,,54.72416592999999,0.0,1145.0,,,,10,1695861312.3494847,1695861000.0,
325672,,,0.0192149797666666,0.0,0.62,,,,11,1695861312.3495495,1695861000.0,
325673,,,121.07981315666666,119.0,122.0,,,,12,1695861312.3496137,1695861000.0,
325674,,,0.5156203329866667,0.0,9.676,,,,22,1695861312.3496711,1695861000.0,
325675,,,-62.11260363666667,-66.0,-60.0,,,,14,1695861312.349752,1695861000.0,
325676,,,,,,,483.589,42.137,15,1695861312.3498223,1695861000.0,
325677,,,,,,,0.16,42.137000000000086,16,1695861312.34987,1695861000.0,
325678,,,100.1715983566668,91.0,126.0,,,,17,1695861312.349911,1695861000.0,
325679,,,116.82050562333336,105.0,129.0,,,,18,1695861312.3499594,1695861000.0,
325680,,,59.188439730000006,20.0,90.0,,,,19,1695861312.3500042,1695861000.0,
325681,,,0.858548894866666,0.71,0.99,,,,20,1695861312.3500483,1695861000.0,
325682,,,129.80524215,129.0,130.0,,,,21,1695861312.3501365,1695861000.0,
325683,,,0.9005919347833334,0.809,0.998,,,,46,1695861312.3501816,1695861000.0,
325684,,,0.0,0.0,0.0,,,,45,1695861612.0457196,1695861300.0,
325685,,,70.8,70.8,70.8,,,,135,1695861612.045901,1695861300.0,
325686,,,32.9,32.9,32.9,,,,136,1695861612.0459518,1695861300.0,
325687,,,13.6,13.6,13.6,,,,137,1695861612.0459907,1695861300.0,
325688,,,23.170502426666676,23.1,23.4,,,,138,1695861612.0460272,1695861300.0,
325689,,,908.1343746453332,904.7,916.4,,,,139,1695861612.0460613,1695861300.0,
325690,,,3010.825633787666,3002.6,3014.3,,,,140,1695861612.0461333,1695861300.0,
325691,,,6.9,6.9,6.9,,,,141,1695861612.04617,1695861300.0,
325692,,,88.92099200600002,88.9,89.1,,,,142,1695861612.046204,1695861300.0,
325693,,,1204.6790080913331,1204.5,1204.7,,,,143,1695861612.046238,1695861300.0,
325694,,,0.9474359127666666,0.72,1.14,,,,144,1695861612.0462706,1695861300.0,
325695,,,0.8412958948000002,0.76,0.92,,,,145,1695861612.0463035,1695861300.0,
325696,,,0.9136489559666664,0.9,0.93,,,,151,1695861612.0463357,1695861300.0,
325697,,,,,,,94890.6,248924.5000000001,152,1695861612.0463667,1695861300.0,
325698,,,,,,,76323.9,168511.3,153,1695861612.0464,1695861300.0,
325699,,,0.1805653675633333,0.171,0.199,,,,154,1695861612.0464325,1695861300.0,
325700,,,0.1481915188733333,0.116,0.193,,,,155,1695861612.0464654,1695861300.0,
325701,,,,,,,338112829.0,726874874.0,156,1695861612.0464988,1695861300.0,
325702,,,,,,,307143340.0,650104160.0,146,1695861612.0465317,1695861300.0,
325703,,,25.305222066666666,19.0,33.0,,,,55,1695861612.0465634,1695861300.0,
325704,,,0.88,0.88,0.88,,,,44,1695861612.0465982,1695861300.0,
325705,,,0.0,0.0,0.0,,,,59,1695861612.046633,1695861300.0,
325706,,,2.03,2.03,2.03,,,,35,1695861612.0466664,1695861300.0,
325707,,,4917.699710598532,731.2,6392.03,,,,36,1695861612.0467005,1695861300.0,
325708,,,290.59327596,290.0,291.0,,,,54,1695861612.0467324,1695861300.0,
325709,,,8695.1452453397,8694.9942,8695.3264,,,,41,1695861612.046765,1695861300.0,
325710,,,,,,,99.1381846399987,286.0688001599959,40,1695861612.0467975,1695861300.0,1695340445.859198
325711,,,,,,,1166.1793,695.3543999999999,24,1695861612.0468338,1695861300.0,
325712,,,17.378691363594083,1.31206077203989,155.989498950156,,,,3,1695861612.0468674,1695861300.0,
325713,,,1.1659601442057492,0.756166156385123,2.13563178864699,,,,134,1695861612.0469007,1695861300.0,
325714,,,2381.165142238067,283.13,3526.42,,,,25,1695861612.046933,1695861300.0,
325715,,,,,,,4833.842,416.5054,26,1695861612.046965,1695861300.0,
325716,,,,,,,0.0018,0.0,27,1695861612.046997,1695861300.0,
325717,,,124.21132629330005,123.87,125.12,,,,28,1695861612.0470278,1695861300.0,
325718,,,2536.7211467823336,448.07,2951.24,,,,29,1695861612.0470598,1695861300.0,
325719,,,,,,,3861.4844,279.6428999999998,30,1695861612.0471206,1695861300.0,
325720,,,,,,,2.4905,0.0,31,1695861612.0471563,1695861300.0,
325721,,,124.2113277214,123.87,125.12,,,,56,1695861612.0471897,1695861300.0,
325722,,,384.0,384.0,384.0,,,,58,1695861612.0472217,1695861300.0,
325723,,,100.0,100.0,100.0,,,,57,1695861612.047254,1695861300.0,
325724,,,73.142282356,73.0,73.2,,,,52,1695861612.0472856,1695861300.0,
325725,,,72.20536909133334,72.1,72.3,,,,53,1695861612.0473173,1695861300.0,
325726,,,60.0,60.0,60.0,,,,13,1695861612.0473502,1695861300.0,
325727,,,-59.81930854333333,-61.0,-58.0,,,,5,1695861612.0473857,1695861300.0,
325728,,,,,,,67.0,10.509999999999998,6,1695861612.047417,1695861300.0,
325729,,,,,,,0.029,10.509999999999952,7,1695861612.0474472,1695861300.0,
325730,,,18.02150464333333,0.0,702.0,,,,8,1695861612.0474794,1695861300.0,
325731,,,61.197420273333336,0.0,1145.0,,,,9,1695861612.0475109,1695861300.0,
325732,,,56.25113743333333,0.0,1139.0,,,,10,1695861612.047544,1695861300.0,
325733,,,0.0185948515333333,0.0,1.0,,,,11,1695861612.047577,1695861300.0,
325734,,,120.77092474666664,119.0,122.0,,,,12,1695861612.0476098,1695861300.0,
325735,,,0.5117037382066667,0.0,9.585,,,,22,1695861612.0476444,1695861300.0,
325736,,,-62.98201447000001,-65.0,-60.0,,,,14,1695861612.0476787,1695861300.0,
325737,,,,,,,483.598,42.146000000000015,15,1695861612.047711,1695861300.0,
325738,,,,,,,0.169,42.146000000000086,16,1695861612.047743,1695861300.0,
325739,,,101.27615000000004,91.0,122.0,,,,17,1695861612.0477755,1695861300.0,
325740,,,117.64676847333332,106.0,132.0,,,,18,1695861612.0478103,1695861300.0,
325741,,,58.97450803666666,0.0,86.0,,,,19,1695861612.0478525,1695861300.0,
325742,,,0.8613026550999998,0.73,1.0,,,,20,1695861612.0478897,1695861300.0,
325743,,,129.11498402000004,128.0,130.0,,,,21,1695861612.0479248,1695861300.0,
325744,,,0.9114496238133334,0.818,1.024,,,,46,1695861612.0479574,1695861300.0,
325745,,,0.0,0.0,0.0,,,,45,1695861912.2339592,1695861600.0,
325746,,,70.8,70.8,70.8,,,,135,1695861912.234203,1695861600.0,
325747,,,32.9,32.9,32.9,,,,136,1695861912.2342536,1695861600.0,
325748,,,13.6,13.6,13.6,,,,137,1695861912.2342944,1695861600.0,
325749,,,23.179511566666665,23.1,23.2,,,,138,1695861912.234331,1695861600.0,
325750,,,908.7354123153332,904.9,910.9,,,,139,1695861912.2343662,1695861600.0,
325751,,,3010.214591921333,3008.0,3014.0,,,,140,1695861912.2344031,1695861600.0,
325752,,,6.9,6.9,6.9,,,,141,1695861912.2344394,1695861600.0,
325753,,,89.1,89.1,89.1,,,,142,1695861912.2344725,1695861600.0,
325754,,,1204.5,1204.5,1204.5,,,,143,1695861912.2345045,1695861600.0,
325755,,,0.8576301552,0.65,1.14,,,,144,1695861912.2345366,1695861600.0,
325756,,,0.8728606574666666,0.79,0.92,,,,145,1695861912.2345693,1695861600.0,
325757,,,0.9057046768666668,0.87,0.93,,,,151,1695861912.2346008,1695861600.0,
325758,,,,,,,94943.5,248977.40000000008,152,1695861912.2346325,1695861600.0,
325759,,,,,,,76367.3,168554.7,153,1695861912.234665,1695861600.0,
325760,,,0.1845423082399999,0.174,0.204,,,,154,1695861912.2346966,1695861600.0,
325761,,,0.1513264467266666,0.116,0.2,,,,155,1695861912.234729,1695861600.0,
325762,,,,,,,338326373.0,727088418.0,156,1695861912.2347622,1695861600.0,
325763,,,,,,,307344039.0,650304859.0,146,1695861912.2347963,1695861600.0,
325764,,,24.950975436666667,20.0,33.0,,,,55,1695861912.2348278,1695861600.0,
325765,,,0.88,0.88,0.88,,,,44,1695861912.2348597,1695861600.0,
325766,,,0.0,0.0,0.0,,,,59,1695861912.2348914,1695861600.0,
325767,,,2.03,2.03,2.03,,,,35,1695861912.2349238,1695861600.0,
325768,,,1698.9456906938667,643.75,5502.53,,,,36,1695861912.2349555,1695861600.0,
325769,,,291.68990173,291.0,292.0,,,,54,1695861912.234987,1695861600.0,
325770,,,8695.506127457655,8695.3264,8695.5476,,,,41,1695861912.2350192,1695861600.0,
325771,,,,,,,99.2291863199987,286.1598018399959,40,1695861912.2350512,1695861600.0,1695340445.859198
325772,,,,,,,1166.4005,695.5755999999999,24,1695861912.2351267,1695861600.0,
325773,,,141.3774987211529,5.06034768290011,993.279558543147,,,,3,1695861912.2351618,1695861600.0,
325774,,,4.251545356231459,1.54289716566524,10.8347610042937,,,,134,1695861912.2351935,1695861600.0,
325775,,,730.7824389963001,196.12,2636.25,,,,25,1695861912.2352266,1695861600.0,
325776,,,,,,,4833.9432,416.60660000000007,26,1695861912.235258,1695861600.0,
325777,,,,,,,0.0018,0.0,27,1695861912.2352936,1695861600.0,
325778,,,124.97420428640002,124.04,125.52,,,,28,1695861912.2353246,1695861600.0,
325779,,,968.1768005921,447.6,2868.38,,,,29,1695861912.2353573,1695861600.0,
325780,,,,,,,3861.6044,279.7629000000002,30,1695861912.2353897,1695861600.0,
325781,,,,,,,2.4905,0.0,31,1695861912.2354553,1695861600.0,
325782,,,124.97420337959998,124.04,125.52,,,,56,1695861912.2355187,1695861600.0,
325783,,,384.0,384.0,384.0,,,,58,1695861912.2355702,1695861600.0,
325784,,,100.0,100.0,100.0,,,,57,1695861912.2356267,1695861600.0,
325785,,,73.04108957733334,73.0,73.2,,,,52,1695861912.2356746,1695861600.0,
325786,,,72.19199042266666,72.1,72.3,,,,53,1695861912.235709,1695861600.0,
325787,,,60.0,60.0,60.0,,,,13,1695861912.2357411,1695861600.0,
325788,,,-59.83603153666667,-62.0,-59.0,,,,5,1695861912.235775,1695861600.0,
325789,,,,,,,67.001,10.511000000000005,6,1695861912.2358062,1695861600.0,
325790,,,,,,,0.031,10.511999999999952,7,1695861912.235839,1695861600.0,
325791,,,18.65217249666667,0.0,716.0,,,,8,1695861912.2358694,1695861600.0,
325792,,,62.79819595666667,0.0,1385.0,,,,9,1695861912.2359035,1695861600.0,
325793,,,57.61841891999999,0.0,1187.0,,,,10,1695861912.2359388,1695861600.0,
325794,,,0.0157736250333333,0.0,0.61,,,,11,1695861912.2359705,1695861600.0,
325795,,,121.48107425666666,120.0,122.0,,,,12,1695861912.236001,1695861600.0,
325796,,,0.5238826303466666,0.0,11.396,,,,22,1695861912.236032,1695861600.0,
325797,,,-62.006125180000005,-63.0,-61.0,,,,14,1695861912.236063,1695861600.0,
325798,,,,,,,483.606,42.154,15,1695861912.236127,1695861600.0,
325799,,,,,,,0.177,42.15400000000009,16,1695861912.2361612,1695861600.0,
325800,,,100.4456439833333,91.0,119.0,,,,17,1695861912.2361946,1695861600.0,
325801,,,117.07578924000006,104.0,138.0,,,,18,1695861912.236226,1695861600.0,
325802,,,58.99161545999994,0.0,92.0,,,,19,1695861912.2362576,1695861600.0,
325803,,,0.859542128966667,0.71,1.0,,,,20,1695861912.2362883,1695861600.0,
325804,,,129.81149392333333,129.0,131.0,,,,21,1695861912.2363193,1695861600.0,
325805,,,0.90112593481,0.809,1.061,,,,46,1695861912.2363503,1695861600.0,
325806,,,0.0,0.0,0.0,,,,45,1695862211.7143662,1695861900.0,
325807,,,70.8,70.8,70.8,,,,135,1695862211.7145395,1695861900.0,
325808,,,32.9,32.9,32.9,,,,136,1695862211.7145855,1695861900.0,
325809,,,13.6,13.6,13.6,,,,137,1695862211.7146251,1695861900.0,
325810,,,23.215481698,23.0,23.4,,,,138,1695862211.7146616,1695861900.0,
325811,,,910.1202752366668,902.5,917.9,,,,139,1695862211.7146978,1695861900.0,
325812,,,3008.8052168090003,3001.0,3016.4,,,,140,1695862211.7147322,1695861900.0,
325813,,,6.9,6.9,6.9,,,,141,1695862211.7147653,1695861900.0,
325814,,,89.1,89.1,89.1,,,,142,1695862211.7147985,1695861900.0,
325815,,,1204.5,1204.5,1204.5,,,,143,1695862211.7148318,1695861900.0,
325816,,,1.1017685834333333,0.66,1.43,,,,144,1695862211.7148647,1695861900.0,
325817,,,0.9580626565333332,0.79,1.11,,,,145,1695862211.7148976,1695861900.0,
325818,,,0.9305855393333332,0.87,0.99,,,,151,1695862211.714929,1695861900.0,
325819,,,,,,,94995.1,249029.0000000001,152,1695862211.7149613,1695861900.0,
325820,,,,,,,76410.0,168597.40000000002,153,1695862211.7149937,1695861900.0,
325821,,,0.18039748326,0.162,0.2,,,,154,1695862211.715026,1695861900.0,
325822,,,0.14989325503,0.115,0.196,,,,155,1695862211.7150578,1695861900.0,
325823,,,,,,,338526533.0,727288578.0,156,1695862211.7151222,1695861900.0,
325824,,,,,,,307534064.0,650494884.0,146,1695862211.715157,1695861900.0,
325825,,,26.441256023333334,19.0,36.0,,,,55,1695862211.7151904,1695861900.0,
325826,,,0.88,0.88,0.88,,,,44,1695862211.7152236,1695861900.0,
325827,,,0.0,0.0,0.0,,,,59,1695862211.715256,1695861900.0,
325828,,,2.03,2.03,2.03,,,,35,1695862211.7152903,1695861900.0,
325829,,,5474.709605812334,710.48,6399.07,,,,36,1695862211.715324,1695861900.0,
325830,,,292.7855640333333,292.0,293.0,,,,54,1695862211.7153575,1695861900.0,
325831,,,8695.731375829078,8695.5476,8695.9252,,,,41,1695862211.7153914,1695861900.0,
325832,,,,,,,99.3845309599987,286.3151464799959,40,1695862211.715426,1695861900.0,1695340445.859198
325833,,,,,,,1166.7781,695.9531999999999,24,1695862211.7154615,1695861900.0,
325834,,,20.093354513097623,1.41100636685031,74.6533834740319,,,,3,1695862211.7154949,1695861900.0,
325835,,,2.1028833573940227,1.06841087590016,4.42581738738832,,,,134,1695862211.715529,1695861900.0,
325836,,,2600.196680625333,197.14,3466.06,,,,25,1695862211.7155614,1695861900.0,
325837,,,,,,,4834.12,416.78340000000026,26,1695862211.7155926,1695861900.0,
325838,,,,,,,0.0018,0.0,27,1695862211.7156243,1695861900.0,
325839,,,124.28687289486663,124.07,125.05,,,,28,1695862211.7156565,1695861900.0,
325840,,,2874.5520156835,513.34,3007.2,,,,29,1695862211.7156863,1695861900.0,
325841,,,,,,,3861.8052,279.9636999999998,30,1695862211.7157176,1695861900.0,
325842,,,,,,,2.4905,0.0,31,1695862211.7157514,1695861900.0,
325843,,,124.2868739333,124.07,125.05,,,,56,1695862211.7157829,1695861900.0,
325844,,,384.0,384.0,384.0,,,,58,1695862211.715814,1695861900.0,
325845,,,100.0,100.0,100.0,,,,57,1695862211.7158463,1695861900.0,
325846,,,73.0,73.0,73.0,,,,52,1695862211.7158787,1695861900.0,
325847,,,72.27997463866666,72.1,72.3,,,,53,1695862211.7159116,1695861900.0,
325848,,,60.0,60.0,60.0,,,,13,1695862211.7159448,1695861900.0,
325849,,,-60.25957244666667,-61.0,-59.0,,,,5,1695862211.7159798,1695861900.0,
325850,,,,,,,67.003,10.512999999999998,6,1695862211.7160363,1695861900.0,
325851,,,,,,,0.032,10.512999999999952,7,1695862211.7161038,1695861900.0,
325852,,,15.624004053333332,0.0,705.0,,,,8,1695862211.7161467,1695861900.0,
325853,,,60.450686620000006,0.0,1154.0,,,,9,1695862211.7161863,1695861900.0,
325854,,,56.06278287,0.0,1151.0,,,,10,1695862211.716226,1695861900.0,
325855,,,0.018025279,0.0,1.0,,,,11,1695862211.7162626,1695861900.0,
325856,,,121.07198712,119.0,122.0,,,,12,1695862211.7163005,1695861900.0,
325857,,,0.5036813329633334,0.0,9.618,,,,22,1695862211.716368,1695861900.0,
325858,,,-62.0058248,-65.0,-60.0,,,,14,1695862211.716404,1695861900.0,
325859,,,,,,,483.615,42.16300000000001,15,1695862211.7164378,1695861900.0,
325860,,,,,,,0.185,42.16200000000009,16,1695862211.7164707,1695861900.0,
325861,,,100.59772074666677,91.0,118.0,,,,17,1695862211.7165048,1695861900.0,
325862,,,117.01614439666665,105.0,139.0,,,,18,1695862211.7165382,1695861900.0,
325863,,,58.901749056666645,0.0,105.0,,,,19,1695862211.716573,1695861900.0,
325864,,,0.8609302126,0.66,1.0,,,,20,1695862211.7166083,1695861900.0,
325865,,,129.0426784866667,128.0,130.0,,,,21,1695862211.716644,1695861900.0,
325866,,,0.9052441164,0.808,1.077,,,,46,1695862211.7166767,1695861900.0,
325867,,,0.0,0.0,0.0,,,,45,1695862512.3110602,1695862200.0,
325868,,,70.8,70.8,70.8,,,,135,1695862512.31127,1695862200.0,
325869,,,32.9,32.9,32.9,,,,136,1695862512.3113155,1695862200.0,
325870,,,13.6,13.6,13.6,,,,137,1695862512.3113527,1695862200.0,
325871,,,23.224560936666663,23.1,23.5,,,,138,1695862512.311389,1695862200.0,
325872,,,910.0733933723334,904.3,919.5,,,,139,1695862512.311424,1695862200.0,
325873,,,3008.9115900926668,2999.5,3014.7,,,,140,1695862512.3114605,1695862200.0,
325874,,,6.9,6.9,6.9,,,,141,1695862512.3114944,1695862200.0,
325875,,,89.1,89.1,89.1,,,,142,1695862512.3115282,1695862200.0,
325876,,,1204.5,1204.5,1204.5,,,,143,1695862512.3115597,1695862200.0,
325877,,,1.0176574566,0.76,1.43,,,,144,1695862512.3115911,1695862200.0,
325878,,,1.0280652923,0.96,1.11,,,,145,1695862512.311622,1695862200.0,
325879,,,0.9819977729666666,0.96,0.99,,,,151,1695862512.3116565,1695862200.0,
325880,,,,,,,95047.1,249081.0000000001,152,1695862512.3116884,1695862200.0,
325881,,,,,,,76452.5,168639.90000000002,153,1695862512.3117206,1695862200.0,
325882,,,0.18198245334,0.167,0.2,,,,154,1695862512.3117545,1695862200.0,
325883,,,0.1484670768533333,0.115,0.194,,,,155,1695862512.311787,1695862200.0,
325884,,,,,,,338727665.0,727489710.0,156,1695862512.3118176,1695862200.0,
325885,,,,,,,307724312.0,650685132.0,146,1695862512.3118503,1695862200.0,
325886,,,24.84764281,19.0,34.0,,,,55,1695862512.3118825,1695862200.0,
325887,,,0.88,0.88,0.88,,,,44,1695862512.311916,1695862200.0,
325888,,,0.0,0.0,0.0,,,,59,1695862512.3119469,1695862200.0,
325889,,,2.03,2.03,2.03,,,,35,1695862512.3119805,1695862200.0,
325890,,,5590.169868939065,5502.19,6401.44,,,,36,1695862512.3120131,1695862200.0,
325891,,,293.8705579566667,293.0,294.0,,,,54,1695862512.312045,1695862200.0,
325892,,,8696.190943416195,8695.9252,8696.3936,,,,41,1695862512.3121014,1695862200.0,
325893,,,,,,,99.5772307199987,286.5078462399959,40,1695862512.3121672,1695862200.0,1695340445.859198
325894,,,,,,,1167.2465,696.4215999999999,24,1695862512.312204,1695862200.0,
325895,,,43.00595152612514,1.78866483958496,219.879956633693,,,,3,1695862512.312237,1695862200.0,
325896,,,3.565268917736484,1.0182251616477,9.08079016690501,,,,134,1695862512.31227,1695862200.0,
325897,,,2658.249005489466,2633.4,3460.29,,,,25,1695862512.312302,1695862200.0,
325898,,,,,,,4834.3424,417.0058000000008,26,1695862512.3123336,1695862200.0,
325899,,,,,,,0.0018,0.0,27,1695862512.312365,1695862200.0,
325900,,,124.38866414756669,124.2,124.7,,,,28,1695862512.3123968,1695862200.0,
325901,,,2931.920728655267,2859.58,2957.5,,,,29,1695862512.3124287,1695862200.0,
325902,,,,,,,3862.0512,280.2096999999999,30,1695862512.3124597,1695862200.0,
325903,,,,,,,2.4905,0.0,31,1695862512.3124912,1695862200.0,
325904,,,124.3886638110667,124.2,124.7,,,,56,1695862512.3125226,1695862200.0,
325905,,,384.0,384.0,384.0,,,,58,1695862512.312554,1695862200.0,
325906,,,100.0,100.0,100.0,,,,57,1695862512.3125854,1695862200.0,
325907,,,73.0,73.0,73.0,,,,52,1695862512.3126166,1695862200.0,
325908,,,72.3,72.3,72.3,,,,53,1695862512.3126478,1695862200.0,
325909,,,60.0,60.0,60.0,,,,13,1695862512.3126807,1695862200.0,
325910,,,-60.38179552333333,-62.0,-58.0,,,,5,1695862512.3127143,1695862200.0,
325911,,,,,,,67.004,10.514000000000005,6,1695862512.3127456,1695862200.0,
325912,,,,,,,0.033,10.513999999999951,7,1695862512.312776,1695862200.0,
325913,,,10.011033863333331,0.0,709.0,,,,8,1695862512.3128066,1695862200.0,
325914,,,51.0281169,0.0,1158.0,,,,9,1695862512.3128374,1695862200.0,
325915,,,48.73415046333333,0.0,1154.0,,,,10,1695862512.3128698,1695862200.0,
325916,,,0.0086538263333333,0.0,1.0,,,,11,1695862512.3129058,1695862200.0,
325917,,,120.97881993999998,119.0,121.0,,,,12,1695862512.31294,1695862200.0,
325918,,,0.42383352938,0.0,9.643,,,,22,1695862512.3129723,1695862200.0,
325919,,,-62.96940818666667,-66.0,-61.0,,,,14,1695862512.313007,1695862200.0,
325920,,,,,,,483.623,42.17099999999999,15,1695862512.31304,1695862200.0,
325921,,,,,,,0.194,42.17100000000009,16,1695862512.3130732,1695862200.0,
325922,,,100.97588680333332,91.0,121.0,,,,17,1695862512.313133,1695862200.0,
325923,,,116.65881797333336,104.0,135.0,,,,18,1695862512.313168,1695862200.0,
325924,,,57.1734848866667,0.0,99.0,,,,19,1695862512.313202,1695862200.0,
325925,,,0.8665035292999996,0.68,1.0,,,,20,1695862512.3132355,1695862200.0,
325926,,,129.00998241333335,128.0,130.0,,,,21,1695862512.3132706,1695862200.0,
325927,,,0.9022954245399998,0.803,1.043,,,,46,1695862512.3133037,1695862200.0,
325928,,,0.0,0.0,0.0,,,,45,1695862811.5816336,1695862500.0,
325929,,,70.73453204266666,70.7,70.8,,,,135,1695862811.5817976,1695862500.0,
325930,,,32.9,32.9,32.9,,,,136,1695862811.5818422,1695862500.0,
325931,,,13.6,13.6,13.6,,,,137,1695862811.5818791,1695862500.0,
325932,,,23.119996421000003,23.0,23.2,,,,138,1695862811.5819132,1695862500.0,
325933,,,906.0050301343334,902.7,910.5,,,,139,1695862811.581948,1695862500.0,
325934,,,3012.934500772666,3008.4,3016.2,,,,140,1695862811.5821033,1695862500.0,
325935,,,6.9,6.9,6.9,,,,141,1695862811.5821414,1695862500.0,
325936,,,89.1,89.1,89.1,,,,142,1695862811.5821753,1695862500.0,
325937,,,1204.5,1204.5,1204.5,,,,143,1695862811.5822072,1695862500.0,
325938,,,1.2070902038666669,0.93,1.82,,,,144,1695862811.582241,1695862500.0,
325939,,,1.0982622016333332,1.01,1.29,,,,145,1695862811.582275,1695862500.0,
325940,,,1.027014431066667,0.99,1.1,,,,151,1695862811.5823078,1695862500.0,
325941,,,,,,,95099.8,249133.70000000007,152,1695862811.5823395,1695862500.0,
325942,,,,,,,76495.7,168683.10000000003,153,1695862811.5823712,1695862500.0,
325943,,,0.1838805611066666,0.17,0.2,,,,154,1695862811.582402,1695862500.0,
325944,,,0.15056383049,0.107,0.199,,,,155,1695862811.5824325,1695862500.0,
325945,,,,,,,338939066.0,727701111.0,156,1695862811.5824635,1695862500.0,
325946,,,,,,,307922572.0,650883392.0,146,1695862811.582495,1695862500.0,
325947,,,24.76065715666667,18.0,35.0,,,,55,1695862811.5825284,1695862500.0,
325948,,,0.88,0.88,0.88,,,,44,1695862811.5825603,1695862500.0,
325949,,,0.0,0.0,0.0,,,,59,1695862811.582592,1695862500.0,
325950,,,2.03,2.03,2.03,,,,35,1695862811.582626,1695862500.0,
325951,,,5548.3966724096,5479.04,6333.43,,,,36,1695862811.5826592,1695862500.0,
325952,,,295.0566440533333,294.0,296.0,,,,54,1695862811.582691,1695862500.0,
325953,,,8696.657589299475,8696.3936,8696.8572,,,,41,1695862811.582723,1695862500.0,
325954,,,,,,,99.7679557599987,286.6985712799959,40,1695862811.5827549,1695862500.0,1695340445.859198
325955,,,,,,,1167.7101,696.8851999999999,24,1695862811.58279,1695862500.0,
325956,,,177.5524946976712,1.55361056637348,981.732395636346,,,,3,1695862811.582825,1695862500.0,
325957,,,12.62942745943278,0.847506803262233,54.0468343890412,,,,134,1695862811.5828583,1695862500.0,
325958,,,2680.8173089249003,2629.27,3464.74,,,,25,1695862811.582893,1695862500.0,
325959,,,,,,,4834.5656,417.2290000000002,26,1695862811.5829268,1695862500.0,
325960,,,,,,,0.0018,0.0,27,1695862811.5829606,1695862500.0,
325961,,,124.5662354943,124.29,125.0,,,,28,1695862811.5829933,1695862500.0,
325962,,,2867.5815385358665,2849.77,2874.06,,,,29,1695862811.5830245,1695862500.0,
325963,,,,,,,3862.2916,280.4501,30,1695862811.583058,1695862500.0,
325964,,,,,,,2.4905,0.0,31,1695862811.583116,1695862500.0,
325965,,,124.56623515033338,124.29,125.0,,,,56,1695862811.5831509,1695862500.0,
325966,,,384.0,384.0,384.0,,,,58,1695862811.5831826,1695862500.0,
325967,,,100.0,100.0,100.0,,,,57,1695862811.5832138,1695862500.0,
325968,,,72.98724126433332,72.9,73.0,,,,52,1695862811.583247,1695862500.0,
325969,,,72.3,72.3,72.3,,,,53,1695862811.5832806,1695862500.0,
325970,,,60.11681854666666,60.0,61.0,,,,13,1695862811.5833142,1695862500.0,
325971,,,-59.36813082333334,-61.0,-58.0,,,,5,1695862811.5833476,1695862500.0,
325972,,,,,,,67.007,10.517000000000005,6,1695862811.5833795,1695862500.0,
325973,,,,,,,0.036,10.516999999999951,7,1695862811.5834126,1695862500.0,
325974,,,34.067830173333334,0.0,709.0,,,,8,1695862811.5834465,1695862500.0,
325975,,,123.87959570666666,0.0,1608.0,,,,9,1695862811.5834787,1695862500.0,
325976,,,114.11010898,0.0,1443.0,,,,10,1695862811.583511,1695862500.0,
325977,,,0.0292944916333333,0.0,0.62,,,,11,1695862811.5835438,1695862500.0,
325978,,,120.77327479999998,118.0,121.0,,,,12,1695862811.583575,1695862500.0,
325979,,,1.0404901516666667,0.0,13.491,,,,22,1695862811.5836086,1695862500.0,
325980,,,-62.01224951333332,-66.0,-61.0,,,,14,1695862811.5836434,1695862500.0,
325981,,,,,,,483.631,42.17899999999997,15,1695862811.583675,1695862500.0,
325982,,,,,,,0.202,42.179000000000094,16,1695862811.5837057,1695862500.0,
325983,,,100.96956084666658,91.0,125.0,,,,17,1695862811.5837376,1695862500.0,
325984,,,116.94872927666675,104.0,141.0,,,,18,1695862811.5837688,1695862500.0,
325985,,,57.809674173333306,0.0,93.0,,,,19,1695862811.5838115,1695862500.0,
325986,,,0.8645586475666666,0.75,1.0,,,,20,1695862811.5838802,1695862500.0,
325987,,,129.09282521666668,128.0,130.0,,,,21,1695862811.5839384,1695862500.0,
325988,,,0.9044031906866666,0.81,1.089,,,,46,1695862811.5839832,1695862500.0,
325989,,,0.0,0.0,0.0,,,,45,1695863111.715792,1695862800.0,
325990,,,70.77046446066667,70.7,70.8,,,,135,1695863111.7159977,1695862800.0,
325991,,,32.9,32.9,32.9,,,,136,1695863111.7160473,1695862800.0,
325992,,,13.6,13.6,13.6,,,,137,1695863111.7161214,1695862800.0,
325993,,,23.164992589666667,23.1,23.3,,,,138,1695863111.716167,1695862800.0,
325994,,,908.038153774,904.3,913.0,,,,139,1695863111.7162156,1695862800.0,
325995,,,3010.906857362333,3006.0,3014.6,,,,140,1695863111.716262,1695862800.0,
325996,,,6.9,6.9,6.9,,,,141,1695863111.7163072,1695862800.0,
325997,,,89.1,89.1,89.1,,,,142,1695863111.7163467,1695862800.0,
325998,,,1204.5,1204.5,1204.5,,,,143,1695863111.716384,1695862800.0,
325999,,,1.1294581452,0.74,1.71,,,,144,1695863111.7164216,1695862800.0,
326000,,,1.1936695419,1.03,1.33,,,,145,1695863111.716461,1695862800.0,
326001,,,1.0913626826,1.05,1.13,,,,151,1695863111.716505,1695862800.0,
326002,,,,,,,95152.4,249186.30000000005,152,1695863111.7165415,1695862800.0,
326003,,,,,,,76538.7,168726.10000000003,153,1695863111.7165785,1695862800.0,
326004,,,0.1839068587933332,0.171,0.204,,,,154,1695863111.7166188,1695862800.0,
326005,,,0.1505479288333333,0.111,0.198,,,,155,1695863111.7166595,1695862800.0,
326006,,,,,,,339149583.0,727911628.0,156,1695863111.7167037,1695862800.0,
326007,,,,,,,308119562.0,651080382.0,146,1695863111.7167468,1695862800.0,
326008,,,24.455694966666663,18.0,32.0,,,,55,1695863111.7167852,1695862800.0,
326009,,,0.88,0.88,0.88,,,,44,1695863111.716831,1695862800.0,
326010,,,0.0,0.0,0.0,,,,59,1695863111.7168677,1695862800.0,
326011,,,2.03,2.03,2.03,,,,35,1695863111.7169046,1695862800.0,
326012,,,5447.319135513435,5164.07,6296.97,,,,36,1695863111.7169485,1695862800.0,
326013,,,296.1852115433333,296.0,297.0,,,,54,1695863111.71699,1695862800.0,
326014,,,8697.12016043856,8696.8572,8697.314,,,,41,1695863111.7170277,1695862800.0,
326015,,,,,,,99.9558832799986,286.8864987999958,40,1695863111.7170713,1695862800.0,1695340445.859198
326016,,,,,,,1168.1669,697.3419999999999,24,1695863111.7171445,1695862800.0,
326017,,,130.40503800397934,2.79546078530811,981.732395636346,,,,3,1695863111.7171898,1695862800.0,
326018,,,9.265254645360116,1.11720194409234,54.0468343890412,,,,134,1695863111.7172272,1695862800.0,
326019,,,2739.066765191834,2626.24,3781.84,,,,25,1695863111.7172723,1695862800.0,
326020,,,,,,,4834.7904,417.4538000000002,26,1695863111.7173138,1695862800.0,
326021,,,,,,,0.0018,0.0,27,1695863111.7173572,1695862800.0,
326022,,,124.53411234173332,124.17,125.05,,,,28,1695863111.7173946,1695862800.0,
326023,,,2708.2669512941,2506.67,2874.2,,,,29,1695863111.7174318,1695862800.0,
326024,,,,,,,3862.5236,280.6821,30,1695863111.717469,1695862800.0,
326025,,,,,,,2.4905,0.0,31,1695863111.7175066,1695862800.0,
326026,,,124.53411205073334,124.17,125.05,,,,56,1695863111.717545,1695862800.0,
326027,,,384.0,384.0,384.0,,,,58,1695863111.717588,1695862800.0,
326028,,,100.0,100.0,100.0,,,,57,1695863111.7176237,1695862800.0,
326029,,,72.9,72.9,72.9,,,,52,1695863111.717662,1695862800.0,
326030,,,72.3,72.3,72.3,,,,53,1695863111.7176988,1695862800.0,
326031,,,59.86015140333334,59.0,60.0,,,,13,1695863111.7177427,1695862800.0,
326032,,,-59.59848383333334,-61.0,-58.0,,,,5,1695863111.7177846,1695862800.0,
326033,,,,,,,67.008,10.517999999999994,6,1695863111.7178276,1695862800.0,
326034,,,,,,,0.037,10.517999999999953,7,1695863111.7178652,1695862800.0,
326035,,,17.004856943333333,0.0,700.0,,,,8,1695863111.7179024,1695862800.0,
326036,,,59.589262346666665,0.0,1150.0,,,,9,1695863111.7179406,1695862800.0,
326037,,,54.91298828333333,0.0,1124.0,,,,10,1695863111.7179797,1695862800.0,
326038,,,0.0148802131333333,0.0,0.62,,,,11,1695863111.7180169,1695862800.0,
326039,,,120.66448693666663,119.0,121.0,,,,12,1695863111.7180543,1695862800.0,
326040,,,0.5015074907733333,0.0,9.56,,,,22,1695863111.7181203,1695862800.0,
326041,,,-62.400446743333326,-64.0,-60.0,,,,14,1695863111.718161,1695862800.0,
326042,,,,,,,483.64,42.18799999999999,15,1695863111.7181995,1695862800.0,
326043,,,,,,,0.211,42.188000000000095,16,1695863111.718238,1695862800.0,
326044,,,100.02851064666665,91.0,124.0,,,,17,1695863111.7182753,1695862800.0,
326045,,,117.00172124000004,104.0,140.0,,,,18,1695863111.718312,1695862800.0,
326046,,,59.59889573333332,0.0,105.0,,,,19,1695863111.7183492,1695862800.0,
326047,,,0.8559276268000005,0.66,1.0,,,,20,1695863111.7183907,1695862800.0,
326048,,,128.9801930766667,128.0,130.0,,,,21,1695863111.7184348,1695862800.0,
326049,,,0.9068048014666664,0.806,1.084,,,,46,1695863111.7184794,1695862800.0,
326050,,,0.0,0.0,0.0,,,,45,1695863412.1844268,1695863100.0,
326051,,,70.8,70.8,70.8,,,,135,1695863412.1846333,1695863100.0,
326052,,,32.9,32.9,32.9,,,,136,1695863412.1846783,1695863100.0,
326053,,,13.6,13.6,13.6,,,,137,1695863412.1847177,1695863100.0,
326054,,,23.185469670333333,23.1,23.4,,,,138,1695863412.1847534,1695863100.0,
326055,,,908.9245633806664,904.5,918.8,,,,139,1695863412.1847882,1695863100.0,
326056,,,3010.005434896333,3000.1,3014.4,,,,140,1695863412.184823,1695863100.0,
326057,,,6.9,6.9,6.9,,,,141,1695863412.1848564,1695863100.0,
326058,,,89.1,89.1,89.1,,,,142,1695863412.1848893,1695863100.0,
326059,,,1204.5,1204.5,1204.5,,,,143,1695863412.1849222,1695863100.0,
326060,,,1.7134722506666666,1.16,2.14,,,,144,1695863412.1849537,1695863100.0,
326061,,,1.3829369087666668,1.11,1.55,,,,145,1695863412.1849856,1695863100.0,
326062,,,1.1869210445666667,1.07,1.27,,,,151,1695863412.1850176,1695863100.0,
326063,,,,,,,95204.9,249238.80000000005,152,1695863412.1850495,1695863100.0,
326064,,,,,,,76581.9,168769.30000000005,153,1695863412.185116,1695863100.0,
326065,,,0.1833209888366666,0.172,0.2,,,,154,1695863412.1851542,1695863100.0,
326066,,,0.14998588852,0.112,0.193,,,,155,1695863412.185187,1695863100.0,
326067,,,,,,,339357742.0,728119787.0,156,1695863412.185223,1695863100.0,
326068,,,,,,,308315043.0,651275863.0,146,1695863412.1852548,1695863100.0,
326069,,,24.60585179666667,19.0,33.0,,,,55,1695863412.1852863,1695863100.0,
326070,,,0.88,0.88,0.88,,,,44,1695863412.185317,1695863100.0,
326071,,,0.0,0.0,0.0,,,,59,1695863412.1853497,1695863100.0,
326072,,,2.03,2.03,2.03,,,,35,1695863412.185383,1695863100.0,
326073,,,4637.234118533865,590.8,6468.7,,,,36,1695863412.1854167,1695863100.0,
326074,,,297.27145026000005,297.0,298.0,,,,54,1695863412.1854494,1695863100.0,
326075,,,8697.577284426783,8697.314,8697.7748,,,,41,1695863412.1854815,1695863100.0,
326076,,,,,,,100.145456399999,287.07607191999625,40,1695863412.1855133,1695863100.0,1695340445.859198
326077,,,,,,,1168.6277,697.8027999999999,24,1695863412.1855464,1695863100.0,
326078,,,4.910614260802962,1.26481608853888,19.0572975550667,,,,3,1695863412.1855786,1695863100.0,
326079,,,1.4540076410957616,0.807294788206514,3.36611992713393,,,,134,1695863412.185611,1695863100.0,
326080,,,2554.281488172333,518.98,3952.21,,,,25,1695863412.1856434,1695863100.0,
326081,,,,,,,4835.0412,417.7046,26,1695863412.1856756,1695863100.0,
326082,,,,,,,0.0018,0.0,27,1695863412.185707,1695863100.0,
326083,,,125.09653790216665,124.71,125.88,,,,28,1695863412.1857982,1695863100.0,
326084,,,2082.451078496466,71.82,2534.57,,,,29,1695863412.1858375,1695863100.0,
326085,,,,,,,3862.7336,280.8921,30,1695863412.1858735,1695863100.0,
326086,,,,,,,2.4905,0.0,31,1695863412.1859057,1695863100.0,
326087,,,125.0965368954,124.71,125.88,,,,56,1695863412.185938,1695863100.0,
326088,,,384.0,384.0,384.0,,,,58,1695863412.18597,1695863100.0,
326089,,,100.0,100.0,100.0,,,,57,1695863412.1860037,1695863100.0,
326090,,,72.9,72.9,72.9,,,,52,1695863412.186036,1695863100.0,
326091,,,72.32542530866667,72.3,72.5,,,,53,1695863412.1860683,1695863100.0,
326092,,,61.21388377,60.0,63.0,,,,13,1695863412.1861284,1695863100.0,
326093,,,-59.72731691,-62.0,-58.0,,,,5,1695863412.1861634,1695863100.0,
326094,,,,,,,67.009,10.518999999999998,6,1695863412.1861954,1695863100.0,
326095,,,,,,,0.038,10.51899999999995,7,1695863412.1862276,1695863100.0,
326096,,,7.394642946666668,0.0,703.0,,,,8,1695863412.1862593,1695863100.0,
326097,,,47.011605593333336,0.0,1702.0,,,,9,1695863412.186291,1695863100.0,
326098,,,44.98705889666667,0.0,1551.0,,,,10,1695863412.1863225,1695863100.0,
326099,,,0.0064210533666666,0.0,0.62,,,,11,1695863412.1863544,1695863100.0,
326100,,,120.92661999666666,119.0,122.0,,,,12,1695863412.1863856,1695863100.0,
326101,,,0.39565086472,0.0,14.341,,,,22,1695863412.1864178,1695863100.0,
326102,,,-62.51207929,-64.0,-61.0,,,,14,1695863412.1864493,1695863100.0,
326103,,,,,,,483.648,42.196000000000026,15,1695863412.1864822,1695863100.0,
326104,,,,,,,0.219,42.1960000000001,16,1695863412.1865351,1695863100.0,
326105,,,100.13727134666674,91.0,114.0,,,,17,1695863412.186572,1695863100.0,
326106,,,116.12327813999993,104.0,134.0,,,,18,1695863412.186607,1695863100.0,
326107,,,57.91061689666667,0.0,95.0,,,,19,1695863412.1866407,1695863100.0,
326108,,,0.8634602918,0.7,1.0,,,,20,1695863412.1866732,1695863100.0,
326109,,,129.16204162333332,128.0,130.0,,,,21,1695863412.1867068,1695863100.0,
326110,,,0.8981617695966662,0.809,1.036,,,,46,1695863412.1867385,1695863100.0,
326111,,,0.0,0.0,0.0,,,,45,1695863712.3861291,1695863400.0,
326112,,,70.8,70.8,70.8,,,,135,1695863712.386358,1695863400.0,
326113,,,32.9,32.9,32.9,,,,136,1695863712.3864217,1695863400.0,
326114,,,13.6,13.6,13.6,,,,137,1695863712.386468,1695863400.0,
326115,,,23.174543842666672,23.1,23.3,,,,138,1695863712.3865128,1695863400.0,
326116,,,907.5211945806664,903.7,913.5,,,,139,1695863712.3865657,1695863400.0,
326117,,,3011.4242614596674,3005.4,3015.3,,,,140,1695863712.3866076,1695863400.0,
326118,,,6.9,6.9,6.9,,,,141,1695863712.386649,1695863400.0,
326119,,,89.1,89.1,89.1,,,,142,1695863712.386691,1695863400.0,
326120,,,1204.5,1204.5,1204.5,,,,143,1695863712.3867316,1695863400.0,
326121,,,1.2663512192666666,0.81,1.79,,,,144,1695863712.3867712,1695863400.0,
326122,,,1.3621770557666668,1.22,1.53,,,,145,1695863712.3868122,1695863400.0,
326123,,,1.2399080695,1.2,1.27,,,,151,1695863712.3868513,1695863400.0,
326124,,,,,,,95257.5,249291.40000000005,152,1695863712.3868911,1695863400.0,
326125,,,,,,,76625.2,168812.60000000003,153,1695863712.38693,1695863400.0,
326126,,,0.1840468915,0.169,0.203,,,,154,1695863712.3869689,1695863400.0,
326127,,,0.1521413838066666,0.105,0.197,,,,155,1695863712.3870072,1695863400.0,
326128,,,,,,,339569653.0,728331698.0,156,1695863712.3870468,1695863400.0,
326129,,,,,,,308514023.0,651474843.0,146,1695863712.387112,1695863400.0,
326130,,,24.93713551333333,19.0,32.0,,,,55,1695863712.387165,1695863400.0,
326131,,,0.88,0.88,0.88,,,,44,1695863712.38724,1695863400.0,
326132,,,0.0,0.0,0.0,,,,59,1695863712.3872871,1695863400.0,
326133,,,2.03,2.03,2.03,,,,35,1695863712.3873286,1695863400.0,
326134,,,645.2811061502334,406.77,2356.01,,,,36,1695863712.3873682,1695863400.0,
326135,,,298.37659675,298.0,299.0,,,,54,1695863712.387408,1695863400.0,
326136,,,8697.813106410738,8697.7748,8697.8383,,,,41,1695863712.3874495,1695863400.0,
326137,,,,,,,100.171580299999,287.10219581999627,40,1695863712.387489,1695863400.0,1695340445.859198
326138,,,,,,,1168.6912,697.8662999999999,24,1695863712.38753,1695863400.0,
326139,,,25.25614232028812,1.28557349766664,90.3446855071385,,,,3,1695863712.3875678,1695863400.0,
326140,,,3.64059998259594,0.808699751254113,10.2564430908767,,,,134,1695863712.3876066,1695863400.0,
326141,,,575.8205982276667,346.48,2276.28,,,,25,1695863712.3876724,1695863400.0,
326142,,,,,,,4835.095,417.7584000000006,26,1695863712.387862,1695863400.0,
326143,,,,,,,0.0018,0.0,27,1695863712.387937,1695863400.0,
326144,,,126.01535847300002,125.84,126.55,,,,28,1695863712.387981,1695863400.0,
326145,,,70.03253156006667,59.35,97.16,,,,29,1695863712.3880224,1695863400.0,
326146,,,,,,,3862.7433,280.9018000000001,30,1695863712.3880627,1695863400.0,
326147,,,,,,,2.4905,0.0,31,1695863712.388152,1695863400.0,
326148,,,126.01535857936666,125.84,126.55,,,,56,1695863712.3881953,1695863400.0,
326149,,,384.0,384.0,384.0,,,,58,1695863712.3882363,1695863400.0,
326150,,,100.0,100.0,100.0,,,,57,1695863712.3882775,1695863400.0,
326151,,,72.9,72.9,72.9,,,,52,1695863712.388319,1695863400.0,
326152,,,72.62542552466667,72.5,72.7,,,,53,1695863712.3883574,1695863400.0,
326153,,,62.0,62.0,62.0,,,,13,1695863712.388399,1695863400.0,
326154,,,-60.01658512000001,-62.0,-59.0,,,,5,1695863712.388443,1695863400.0,
326155,,,,,,,67.011,10.520999999999994,6,1695863712.3884847,1695863400.0,
326156,,,,,,,0.04,10.520999999999953,7,1695863712.3885243,1695863400.0,
326157,,,18.28187949333333,0.0,716.0,,,,8,1695863712.3885734,1695863400.0,
326158,,,63.53221191333333,0.0,1671.0,,,,9,1695863712.388615,1695863400.0,
326159,,,58.72360660333333,0.0,1511.0,,,,10,1695863712.3886547,1695863400.0,
326160,,,0.0149299935333333,0.0,0.61,,,,11,1695863712.3886957,1695863400.0,
326161,,,121.65000615,120.0,122.0,,,,12,1695863712.388734,1695863400.0,
326162,,,0.53081911917,0.0,13.964,,,,22,1695863712.3887734,1695863400.0,
326163,,,-62.98182939333333,-65.0,-61.0,,,,14,1695863712.3888123,1695863400.0,
326164,,,,,,,483.657,42.204999999999984,15,1695863712.3888512,1695863400.0,
326165,,,,,,,0.227,42.2040000000001,16,1695863712.3888917,1695863400.0,
326166,,,100.2238983266667,91.0,125.0,,,,17,1695863712.3889751,1695863400.0,
326167,,,117.19082538333332,105.0,143.0,,,,18,1695863712.3890245,1695863400.0,
326168,,,59.76410524666664,0.0,108.0,,,,19,1695863712.389069,1695863400.0,
326169,,,0.8557335063666662,0.65,1.0,,,,20,1695863712.3891397,1695863400.0,
326170,,,130.01379219333333,129.0,131.0,,,,21,1695863712.3891852,1695863400.0,
326171,,,0.9005302079133334,0.805,1.097,,,,46,1695863712.3892555,1695863400.0,
326172,,,0.0,0.0,0.0,,,,45,1695864011.7267034,1695863700.0,
326173,,,70.8,70.8,70.8,,,,135,1695864011.7269075,1695863700.0,
326174,,,32.9,32.9,32.9,,,,136,1695864011.7269604,1695863700.0,
326175,,,13.6,13.6,13.6,,,,137,1695864011.7270038,1695863700.0,
326176,,,23.14454642333334,23.0,23.3,,,,138,1695864011.7270448,1695863700.0,
326177,,,907.202326466,901.9,911.8,,,,139,1695864011.727129,1695863700.0,
326178,,,3011.742681819333,3007.2,3017.0,,,,140,1695864011.7271726,1695863700.0,
326179,,,6.9,6.9,6.9,,,,141,1695864011.7272122,1695863700.0,
326180,,,89.1,89.1,89.1,,,,142,1695864011.7272503,1695863700.0,
326181,,,1204.5,1204.5,1204.5,,,,143,1695864011.7272904,1695863700.0,
326182,,,1.3031692948333335,0.76,1.74,,,,144,1695864011.7273293,1695863700.0,
326183,,,1.3656929956666664,1.17,1.47,,,,145,1695864011.7273667,1695863700.0,
326184,,,1.2748671336,1.22,1.31,,,,151,1695864011.7274055,1695863700.0,
326185,,,,,,,95310.2,249344.10000000003,152,1695864011.727443,1695863700.0,
326186,,,,,,,76668.6,168856.00000000006,153,1695864011.7274804,1695863700.0,
326187,,,0.1842879671066666,0.173,0.203,,,,154,1695864011.727527,1695863700.0,
326188,,,0.1517413991566667,0.119,0.199,,,,155,1695864011.7276006,1695863700.0,
326189,,,,,,,339780580.0,728542625.0,156,1695864011.7276468,1695863700.0,
326190,,,,,,,308712025.0,651672845.0,146,1695864011.727685,1695863700.0,
326191,,,24.805423196666663,20.0,34.0,,,,55,1695864011.7277207,1695863700.0,
326192,,,0.88,0.88,0.88,,,,44,1695864011.7277608,1695863700.0,
326193,,,0.0,0.0,0.0,,,,59,1695864011.7277997,1695863700.0,
326194,,,2.03,2.03,2.03,,,,35,1695864011.727837,1695863700.0,
326195,,,433.2254570054001,363.86,1336.04,,,,36,1695864011.7278745,1695863700.0,
326196,,,299.4800009233333,299.0,300.0,,,,54,1695864011.727911,1695863700.0,
326197,,,8697.858523022696,8697.8383,8697.8728,,,,41,1695864011.7279515,1695863700.0,
326198,,,,,,,100.185773599999,287.11638911999626,40,1695864011.7279923,1695863700.0,1695340445.859198
326199,,,,,,,1168.7257,697.9007999999999,24,1695864011.7280345,1695863700.0,
326200,,,2.6971883808826718,1.25959417338354,9.20676449617542,,,,3,1695864011.728099,1695863700.0,
326201,,,1.1140344106489983,0.746934950315509,2.05718877879943,,,,134,1695864011.7281432,1695863700.0,
326202,,,352.9287835551335,306.48,1279.27,,,,25,1695864011.72818,1695863700.0,
326203,,,,,,,4835.1247,417.7881000000007,26,1695864011.7282157,1695863700.0,
326204,,,,,,,0.0018,0.0,27,1695864011.728253,1695863700.0,
326205,,,125.89885829099995,125.63,126.3,,,,28,1695864011.7282898,1695863700.0,
326206,,,80.28605181396667,54.48,371.56,,,,29,1695864011.7283263,1695863700.0,
326207,,,,,,,3862.7481,280.9065999999998,30,1695864011.7283633,1695863700.0,
326208,,,,,,,2.4905,0.0,31,1695864011.7283993,1695863700.0,
326209,,,125.89885887050002,125.63,126.3,,,,56,1695864011.728437,1695863700.0,
326210,,,384.0,384.0,384.0,,,,58,1695864011.728475,1695863700.0,
326211,,,100.0,100.0,100.0,,,,57,1695864011.7285118,1695863700.0,
326212,,,72.80764019533335,72.7,72.9,,,,52,1695864011.728547,1695863700.0,
326213,,,72.66795849666666,72.5,72.7,,,,53,1695864011.7285826,1695863700.0,
326214,,,62.0,62.0,62.0,,,,13,1695864011.7286196,1695863700.0,
326215,,,-59.14031772,-60.0,-58.0,,,,5,1695864011.728667,1695863700.0,
326216,,,,,,,67.012,10.521999999999998,6,1695864011.7287035,1695863700.0,
326217,,,,,,,0.041,10.52199999999995,7,1695864011.728742,1695863700.0,
326218,,,14.718053136666663,0.0,719.0,,,,8,1695864011.7287805,1695863700.0,
326219,,,58.598081273333335,0.0,1172.0,,,,9,1695864011.728819,1695863700.0,
326220,,,54.35699088333333,0.0,1165.0,,,,10,1695864011.7288563,1695863700.0,
326221,,,0.0188795460333333,0.0,1.0,,,,11,1695864011.7289014,1695863700.0,
326222,,,121.89324777333331,120.0,122.0,,,,12,1695864011.7289388,1695863700.0,
326223,,,0.48840059209,0.0,9.769,,,,22,1695864011.7289758,1695863700.0,
326224,,,-62.51837304000001,-65.0,-61.0,,,,14,1695864011.7290125,1695863700.0,
326225,,,,,,,483.665,42.21300000000002,15,1695864011.7290516,1695863700.0,
326226,,,,,,,0.236,42.2130000000001,16,1695864011.7291164,1695863700.0,
326227,,,100.06201924000008,91.0,116.0,,,,17,1695864011.7291555,1695863700.0,
326228,,,117.46273978999996,104.0,148.0,,,,18,1695864011.729221,1695863700.0,
326229,,,60.40134869999997,0.0,115.0,,,,19,1695864011.7292595,1695863700.0,
326230,,,0.8530689124000002,0.63,1.0,,,,20,1695864011.729297,1695863700.0,
326231,,,130.0626316533333,130.0,131.0,,,,21,1695864011.7293344,1695863700.0,
326232,,,0.9017037918566668,0.799,1.137,,,,46,1695864011.729371,1695863700.0,
326233,,,0.0,0.0,0.0,,,,45,1695864312.4119313,1695864000.0,
326234,,,70.8,70.8,70.8,,,,135,1695864312.4121974,1695864000.0,
326235,,,32.9,32.9,32.9,,,,136,1695864312.412266,1695864000.0,
326236,,,13.6,13.6,13.6,,,,137,1695864312.4123454,1695864000.0,
326237,,,23.175442733333337,23.0,23.4,,,,138,1695864312.4123943,1695864000.0,
326238,,,908.3924090916664,902.3,917.0,,,,139,1695864312.41244,1695864000.0,
326239,,,3010.5621493333338,3002.0,3016.7,,,,140,1695864312.4124837,1695864000.0,
326240,,,6.9,6.9,6.9,,,,141,1695864312.412527,1695864000.0,
326241,,,89.1,89.1,89.1,,,,142,1695864312.4125683,1695864000.0,
326242,,,1204.5,1204.5,1204.5,,,,143,1695864312.4126115,1695864000.0,
326243,,,0.9974462505,0.69,1.38,,,,144,1695864312.4126527,1695864000.0,
326244,,,1.1125411463666668,1.03,1.19,,,,145,1695864312.4126935,1695864000.0,
326245,,,1.1859095056666666,1.16,1.23,,,,151,1695864312.4127347,1695864000.0,
326246,,,,,,,95363.3,249397.20000000004,152,1695864312.4127767,1695864000.0,
326247,,,,,,,76712.1,168899.50000000006,153,1695864312.4128177,1695864000.0,
326248,,,0.1853607136,0.172,0.202,,,,154,1695864312.4128594,1695864000.0,
326249,,,0.1518996000266666,0.112,0.202,,,,155,1695864312.4129002,1695864000.0,
326250,,,,,,,339998626.0,728760671.0,156,1695864312.412948,1695864000.0,
326251,,,,,,,308916646.0,651877466.0,146,1695864312.4130132,1695864000.0,
326252,,,24.850684373333337,19.0,34.0,,,,55,1695864312.413057,1695864000.0,
326253,,,0.88,0.88,0.88,,,,44,1695864312.4131298,1695864000.0,
326254,,,0.0,0.0,0.0,,,,59,1695864312.4131727,1695864000.0,
326255,,,2.03,2.03,2.03,,,,35,1695864312.4132147,1695864000.0,
326256,,,732.8219052129,672.39,2050.22,,,,36,1695864312.413255,1695864000.0,
326257,,,300.5797948666667,300.0,301.0,,,,54,1695864312.4132953,1695864000.0,
326258,,,8697.904668833582,8697.8728,8697.93,,,,41,1695864312.4133573,1695864000.0,
326259,,,,,,,100.209305679999,287.13992119999625,40,1695864312.4133997,1695864000.0,1695340445.859198
326260,,,,,,,1168.7829,697.9579999999999,24,1695864312.413443,1695864000.0,
326261,,,420.3633775365584,1.20544837294523,3020.29777866893,,,,3,1695864312.4134862,1695864000.0,
326262,,,6.788704372799112,0.741185871393968,37.1496316017418,,,,134,1695864312.4135275,1695864000.0,
326263,,,625.6565158244334,310.7,1982.12,,,,25,1695864312.4136074,1695864000.0,
326264,,,,,,,4835.1713,417.83470000000034,26,1695864312.413669,1695864000.0,
326265,,,,,,,0.0018,0.0,27,1695864312.4137132,1695864000.0,
326266,,,126.07898691716665,125.63,126.64,,,,28,1695864312.4137545,1695864000.0,
326267,,,107.0518492392333,64.2,368.37,,,,29,1695864312.4142425,1695864000.0,
326268,,,,,,,3862.7587,280.91719999999987,30,1695864312.4143934,1695864000.0,
326269,,,,,,,2.4905,0.0,31,1695864312.4144845,1695864000.0,
326270,,,126.07898657066669,125.63,126.64,,,,56,1695864312.41456,1695864000.0,
326271,,,384.0,384.0,384.0,,,,58,1695864312.4146335,1695864000.0,
326272,,,100.0,100.0,100.0,,,,57,1695864312.4147038,1695864000.0,
326273,,,72.7,72.7,72.7,,,,52,1695864312.4147706,1695864000.0,
326274,,,72.70540132733333,72.7,72.9,,,,53,1695864312.414837,1695864000.0,
326275,,,62.0,62.0,62.0,,,,13,1695864312.4149034,1695864000.0,
326276,,,-59.50891048333334,-61.0,-58.0,,,,5,1695864312.4149742,1695864000.0,
326277,,,,,,,67.013,10.523000000000003,6,1695864312.4150412,1695864000.0,
326278,,,,,,,0.043,10.523999999999951,7,1695864312.4151778,1695864000.0,
326279,,,17.971501033333332,0.0,718.0,,,,8,1695864312.4152544,1695864000.0,
326280,,,65.99372810666667,0.0,1187.0,,,,9,1695864312.4153242,1695864000.0,
326281,,,60.90609264666667,0.0,1164.0,,,,10,1695864312.415392,1695864000.0,
326282,,,0.0152943079333333,0.0,0.61,,,,11,1695864312.4154575,1695864000.0,
326283,,,121.79347892,120.0,122.0,,,,12,1695864312.415522,1695864000.0,
326284,,,0.5501089247333333,0.0,9.761,,,,22,1695864312.4155896,1695864000.0,
326285,,,-62.10011398,-63.0,-62.0,,,,14,1695864312.4156554,1695864000.0,
326286,,,,,,,483.673,42.221,15,1695864312.4157782,1695864000.0,
326287,,,,,,,0.244,42.2210000000001,16,1695864312.415856,1695864000.0,
326288,,,100.89531520999996,91.0,127.0,,,,17,1695864312.4159398,1695864000.0,
326289,,,117.89906472666672,106.0,133.0,,,,18,1695864312.41604,1695864000.0,
326290,,,60.12275274,0.0,96.0,,,,19,1695864312.41618,1695864000.0,
326291,,,0.8563168774999997,0.69,1.0,,,,20,1695864312.4162498,1695864000.0,
326292,,,129.97659033666665,129.0,130.0,,,,21,1695864312.4163082,1695864000.0,
326293,,,0.9060583970766668,0.814,1.024,,,,46,1695864312.416367,1695864000.0,
326294,,,0.0,0.0,0.0,,,,45,1695864612.0255065,1695864300.0,
326295,,,70.8,70.8,70.8,,,,135,1695864612.025686,1695864300.0,
326296,,,32.9,32.9,32.9,,,,136,1695864612.0257337,1695864300.0,
326297,,,13.6,13.6,13.6,,,,137,1695864612.0257733,1695864300.0,
326298,,,23.140445556666663,23.0,23.2,,,,138,1695864612.025811,1695864300.0,
326299,,,907.2165400809998,902.4,910.9,,,,139,1695864612.0258484,1695864300.0,
326300,,,3011.743462127,3008.0,3016.5,,,,140,1695864612.025885,1695864300.0,
326301,,,6.9,6.9,6.9,,,,141,1695864612.0259194,1695864300.0,
326302,,,89.1,89.1,89.1,,,,142,1695864612.025954,1695864300.0,
326303,,,1204.5,1204.5,1204.5,,,,143,1695864612.025988,1695864300.0,
326304,,,1.0890897426,0.7,1.36,,,,144,1695864612.0260217,1695864300.0,
326305,,,1.1226626770333334,0.99,1.18,,,,145,1695864612.0260575,1695864300.0,
326306,,,1.168647442833333,1.12,1.2,,,,151,1695864612.0261226,1695864300.0,
326307,,,,,,,95416.4,249450.30000000005,152,1695864612.0261586,1695864300.0,
326308,,,,,,,76756.1,168943.50000000006,153,1695864612.026193,1695864300.0,
326309,,,0.1855744358033333,0.174,0.201,,,,154,1695864612.0262268,1695864300.0,
326310,,,0.15356176832,0.112,0.194,,,,155,1695864612.026262,1695864300.0,
326311,,,,,,,340217872.0,728979917.0,156,1695864612.026296,1695864300.0,
326312,,,,,,,309121690.0,652082510.0,146,1695864612.0263305,1695864300.0,
326313,,,24.95123711,19.0,34.0,,,,55,1695864612.026365,1695864300.0,
326314,,,0.88,0.88,0.88,,,,44,1695864612.0263984,1695864300.0,
326315,,,0.0,0.0,0.0,,,,59,1695864612.0264325,1695864300.0,
326316,,,2.03,2.03,2.03,,,,35,1695864612.0264666,1695864300.0,
326317,,,592.0093215698332,403.55,1560.85,,,,36,1695864612.0265,1695864300.0,
326318,,,301.6698436866667,301.0,302.0,,,,54,1695864612.0265338,1695864300.0,
326319,,,8697.963914059841,8697.93,8697.9839,,,,41,1695864612.026568,1695864300.0,
326320,,,,,,,100.231480139999,287.1620956599962,40,1695864612.026602,1695864300.0,1695340445.859198
326321,,,,,,,1168.8368,698.0119,24,1695864612.0266397,1695864300.0,
326322,,,3.046536357320593,1.29531068317321,6.65769906720151,,,,3,1695864612.026675,1695864300.0,
326323,,,1.2908810586811754,0.819900120316808,2.12861115263885,,,,134,1695864612.026708,1695864300.0,
326324,,,526.1310741180332,338.91,1492.97,,,,25,1695864612.0267415,1695864300.0,
326325,,,,,,,4835.2197,417.8831,26,1695864612.0267751,1695864300.0,
326326,,,,,,,0.0018,0.0,27,1695864612.0268078,1695864300.0,
326327,,,126.41749029823336,126.0,126.91,,,,28,1695864612.0268416,1695864300.0,
326328,,,65.88015007350002,63.96,81.58,,,,29,1695864612.0268743,1695864300.0,
326329,,,,,,,3862.7642,280.9227000000001,30,1695864612.0269094,1695864300.0,
326330,,,,,,,2.4905,0.0,31,1695864612.026943,1695864300.0,
326331,,,126.41748937413335,126.0,126.91,,,,56,1695864612.0269766,1695864300.0,
326332,,,384.0,384.0,384.0,,,,58,1695864612.0270095,1695864300.0,
326333,,,100.0,100.0,100.0,,,,57,1695864612.027044,1695864300.0,
326334,,,72.7,72.7,72.7,,,,52,1695864612.0271018,1695864300.0,
326335,,,72.75454528133334,72.7,72.9,,,,53,1695864612.0271406,1695864300.0,
326336,,,62.89414506333333,62.0,64.0,,,,13,1695864612.0271766,1695864300.0,
326337,,,-59.78746009666667,-61.0,-59.0,,,,5,1695864612.0272143,1695864300.0,
326338,,,,,,,67.015,10.525,6,1695864612.0272484,1695864300.0,
326339,,,,,,,0.044,10.52499999999995,7,1695864612.0272827,1695864300.0,
326340,,,15.428826333333332,0.0,722.0,,,,8,1695864612.0273185,1695864300.0,
326341,,,58.769148693333335,0.0,1180.0,,,,9,1695864612.027352,1695864300.0,
326342,,,54.567605926666666,0.0,1170.0,,,,10,1695864612.0273862,1695864300.0,
326343,,,0.0135251895666666,0.0,1.0,,,,11,1695864612.0274208,1695864300.0,
326344,,,121.89920466666668,120.0,122.0,,,,12,1695864612.027456,1695864300.0,
326345,,,0.4887556145599999,0.0,9.821,,,,22,1695864612.0274909,1695864300.0,
326346,,,-62.475800940000006,-66.0,-61.0,,,,14,1695864612.027526,1695864300.0,
326347,,,,,,,483.682,42.23000000000002,15,1695864612.0275617,1695864300.0,
326348,,,,,,,0.253,42.2300000000001,16,1695864612.0275953,1695864300.0,
326349,,,101.02615953,92.0,124.0,,,,17,1695864612.027629,1695864300.0,
326350,,,117.70717083333342,106.0,142.0,,,,18,1695864612.027662,1695864300.0,
326351,,,59.546941579999945,0.0,108.0,,,,19,1695864612.0276964,1695864300.0,
326352,,,0.8587823661666664,0.65,1.0,,,,20,1695864612.0277312,1695864300.0,
326353,,,130.83972187333336,130.0,131.0,,,,21,1695864612.0277658,1695864300.0,
326354,,,0.901463929726666,0.808,1.084,,,,46,1695864612.0278018,1695864300.0,
326355,,,0.0,0.0,0.0,,,,45,1695864911.9688475,1695864600.0,
326356,,,70.8,70.8,70.8,,,,135,1695864911.9691274,1695864600.0,
326357,,,32.9,32.9,32.9,,,,136,1695864911.969211,1695864600.0,
326358,,,13.6,13.6,13.6,,,,137,1695864911.969287,1695864600.0,
326359,,,23.174898762,23.1,23.2,,,,138,1695864911.9693522,1695864600.0,
326360,,,907.8808515563334,903.9,909.7,,,,139,1695864911.9694169,1695864600.0,
326361,,,3011.039061608333,3009.2,3015.0,,,,140,1695864911.96948,1695864600.0,
326362,,,6.9,6.9,6.9,,,,141,1695864911.9695816,1695864600.0,
326363,,,89.1,89.1,89.1,,,,142,1695864911.9696448,1695864600.0,
326364,,,1204.5,1204.5,1204.5,,,,143,1695864911.96971,1695864600.0,
326365,,,0.9312873351666664,0.62,1.29,,,,144,1695864911.9697704,1695864600.0,
326366,,,0.9880573293,0.94,1.06,,,,145,1695864911.969829,1695864600.0,
326367,,,1.0908488821000004,1.06,1.12,,,,151,1695864911.9698892,1695864600.0,
326368,,,,,,,95469.1,249503.0000000001,152,1695864911.9699557,1695864600.0,
326369,,,,,,,76799.2,168986.60000000003,153,1695864911.970014,1695864600.0,
326370,,,0.18458659528,0.171,0.204,,,,154,1695864911.9701085,1695864600.0,
326371,,,0.1512638666866667,0.104,0.195,,,,155,1695864911.9701738,1695864600.0,
326372,,,,,,,340429669.0,729191714.0,156,1695864911.9702396,1695864600.0,
326373,,,,,,,309321554.0,652282374.0,146,1695864911.970301,1695864600.0,
326374,,,24.66360257,18.0,33.0,,,,55,1695864911.97036,1695864600.0,
326375,,,0.88,0.88,0.88,,,,44,1695864911.970422,1695864600.0,
326376,,,0.0,0.0,0.0,,,,59,1695864911.9704833,1695864600.0,
326377,,,2.03,2.03,2.03,,,,35,1695864911.97055,1695864600.0,
326378,,,653.0103364922666,405.44,1535.99,,,,36,1695864911.97061,1695864600.0,
326379,,,302.7766254066666,302.0,303.0,,,,54,1695864911.9706645,1695864600.0,
326380,,,8698.011265577361,8697.9839,8698.0335,,,,41,1695864911.9707184,1695864600.0,
326381,,,,,,,100.251885579999,287.1825010999962,40,1695864911.9707787,1695864600.0,1695340445.859198
326382,,,,,,,1168.8864,698.0615,24,1695864911.970831,1695864600.0,
326383,,,7.244049033937795,1.2152099897862,35.9877556761685,,,,3,1695864911.970887,1695864600.0,
326384,,,2.801447160959857,0.746990218729611,8.14138099827825,,,,134,1695864911.9709358,1695864600.0,
326385,,,386.5246071560333,296.68,1170.69,,,,25,1695864911.97099,1695864600.0,
326386,,,,,,,4835.2484,417.9118000000008,26,1695864911.971038,1695864600.0,
326387,,,,,,,0.0018,0.0,27,1695864911.9711185,1695864600.0,
326388,,,125.91212136733336,124.98,126.47,,,,28,1695864911.971172,1695864600.0,
326389,,,266.48691959423337,66.21,478.23,,,,29,1695864911.971221,1695864600.0,
326390,,,,,,,3862.7851,280.94360000000006,30,1695864911.971275,1695864600.0,
326391,,,,,,,2.4905,0.0,31,1695864911.971328,1695864600.0,
326392,,,125.91212280823332,124.98,126.47,,,,56,1695864911.9713776,1695864600.0,
326393,,,384.0,384.0,384.0,,,,58,1695864911.9714255,1695864600.0,
326394,,,100.0,100.0,100.0,,,,57,1695864911.9714742,1695864600.0,
326395,,,72.61851284800001,72.5,72.7,,,,52,1695864911.9715288,1695864600.0,
326396,,,72.7,72.7,72.7,,,,53,1695864911.9715772,1695864600.0,
326397,,,63.20572934,62.0,64.0,,,,13,1695864911.971626,1695864600.0,
326398,,,-59.62054226666666,-61.0,-59.0,,,,5,1695864911.9716833,1695864600.0,
326399,,,,,,,67.016,10.526000000000003,6,1695864911.971732,1695864600.0,
326400,,,,,,,0.045,10.52599999999995,7,1695864911.9717867,1695864600.0,
326401,,,15.268800936666668,0.0,724.0,,,,8,1695864911.971836,1695864600.0,
326402,,,59.69488372666667,0.0,1195.0,,,,9,1695864911.97189,1695864600.0,
326403,,,55.33642440333333,0.0,1191.0,,,,10,1695864911.9719465,1695864600.0,
326404,,,0.0194950914,0.0,1.0,,,,11,1695864911.971996,1695864600.0,
326405,,,121.68005467666669,120.0,122.0,,,,12,1695864911.972048,1695864600.0,
326406,,,0.4909426744299999,0.0,9.864,,,,22,1695864911.972148,1695864600.0,
326407,,,-62.42738427333334,-66.0,-61.0,,,,14,1695864911.9722033,1695864600.0,
326408,,,,,,,483.69,42.238,15,1695864911.972251,1695864600.0,
326409,,,,,,,0.261,42.238000000000106,16,1695864911.9722896,1695864600.0,
326410,,,100.47586150666665,91.0,121.0,,,,17,1695864911.9723277,1695864600.0,
326411,,,117.4860623,106.0,131.0,,,,18,1695864911.972365,1695864600.0,
326412,,,60.09787174333331,0.0,86.0,,,,19,1695864911.9724016,1695864600.0,
326413,,,0.8553468267000003,0.74,1.0,,,,20,1695864911.972438,1695864600.0,
326414,,,130.51928052333335,129.0,131.0,,,,21,1695864911.9724772,1695864600.0,
326415,,,0.9007578642333331,0.809,1.002,,,,46,1695864911.9725134,1695864600.0,
326416,,,0.0,0.0,0.0,,,,45,1695865212.965698,1695864900.0,
326417,,,70.8,70.8,70.8,,,,135,1695865212.9659824,1695864900.0,
326418,,,32.9,32.9,32.9,,,,136,1695865212.9660704,1695864900.0,
326419,,,13.6,13.6,13.6,,,,137,1695865212.9662104,1695864900.0,
326420,,,23.17977706066667,23.0,23.4,,,,138,1695865212.9662764,1695864900.0,
326421,,,908.3427224683332,901.7,917.2,,,,139,1695865212.966339,1695864900.0,
326422,,,3010.602512527333,3001.7,3017.3,,,,140,1695865212.966399,1695864900.0,
326423,,,6.9,6.9,6.9,,,,141,1695865212.9664576,1695864900.0,
326424,,,89.1,89.1,89.1,,,,142,1695865212.9665394,1695864900.0,
326425,,,1204.5,1204.5,1204.5,,,,143,1695865212.966625,1695864900.0,
326426,,,0.9740224571333336,0.73,1.45,,,,144,1695865212.9666946,1695864900.0,
326427,,,0.9815822738333334,0.93,1.07,,,,145,1695865212.9667642,1695864900.0,
326428,,,1.0574851674333332,1.03,1.07,,,,151,1695865212.966827,1695864900.0,
326429,,,,,,,95520.2,249554.10000000003,152,1695865212.9669306,1695864900.0,
326430,,,,,,,76843.6,169031.00000000006,153,1695865212.966996,1695864900.0,
326431,,,0.1791398458733333,0.147,0.207,,,,154,1695865212.967048,1695864900.0,
326432,,,0.1548725281666666,0.114,0.206,,,,155,1695865212.9671354,1695864900.0,
326433,,,,,,,340634483.0,729396528.0,156,1695865212.9671905,1695864900.0,
326434,,,,,,,309517823.0,652478643.0,146,1695865212.967249,1695864900.0,
326435,,,27.710449310000005,21.0,38.0,,,,55,1695865212.9673023,1695864900.0,
326436,,,0.88,0.88,0.88,,,,44,1695865212.967361,1695864900.0,
326437,,,0.0,0.0,0.0,,,,59,1695865212.9674132,1695864900.0,
326438,,,2.03,2.03,2.03,,,,35,1695865212.9674664,1695864900.0,
326439,,,4594.823009102332,774.67,5857.53,,,,36,1695865212.9675212,1695864900.0,
326440,,,303.8689236033333,303.0,304.0,,,,54,1695865212.96758,1695864900.0,
326441,,,8698.161518862735,8698.0335,8698.3356,,,,41,1695865212.9676542,1695864900.0,
326442,,,,,,,100.376169519999,287.3067850399962,40,1695865212.9677374,1695864900.0,1695340445.859198
326443,,,,,,,1169.1885,698.3635999999999,24,1695865212.967804,1695864900.0,
326444,,,284.362165747954,2.48610838170405,1178.40864407355,,,,3,1695865212.967863,1695864900.0,
326445,,,8.24053789947694,1.13597376293096,19.880742361349,,,,134,1695865212.9679644,1695864900.0,
326446,,,2541.450609607433,615.67,3163.94,,,,25,1695865212.9680324,1695864900.0,
326447,,,,,,,4835.4196,418.0830000000005,26,1695865212.9681232,1695864900.0,
326448,,,,,,,0.0018,0.0,27,1695865212.9681854,1695864900.0,
326449,,,124.79785806163332,124.44,125.68,,,,28,1695865212.9682343,1695864900.0,
326450,,,2053.405244637533,156.11,2693.59,,,,29,1695865212.9682803,1695864900.0,
326451,,,,,,,3862.916,281.07450000000017,30,1695865212.96833,1695864900.0,
326452,,,,,,,2.4905,0.0,31,1695865212.9683774,1695864900.0,
326453,,,124.79785962086666,124.44,125.68,,,,56,1695865212.9684236,1695864900.0,
326454,,,384.0,384.0,384.0,,,,58,1695865212.9684663,1695864900.0,
326455,,,100.0,100.0,100.0,,,,57,1695865212.968506,1695864900.0,
326456,,,72.5,72.5,72.5,,,,52,1695865212.9685433,1695864900.0,
326457,,,72.664023244,72.5,72.7,,,,53,1695865212.9685872,1695864900.0,
326458,,,62.7797078,62.0,63.0,,,,13,1695865212.9686332,1695864900.0,
326459,,,-59.595500143333325,-60.0,-59.0,,,,5,1695865212.9686797,1695864900.0,
326460,,,,,,,67.017,10.526999999999994,6,1695865212.9687257,1695864900.0,
326461,,,,,,,0.047,10.52799999999995,7,1695865212.9687712,1695864900.0,
326462,,,19.04664267,0.0,709.0,,,,8,1695865212.9688158,1695864900.0,
326463,,,64.27213263333334,0.0,1157.0,,,,9,1695865212.968862,1695864900.0,
326464,,,59.04864940333333,0.0,1145.0,,,,10,1695865212.968901,1695864900.0,
326465,,,0.0164730027,0.0,0.61,,,,11,1695865212.9689517,1695864900.0,
326466,,,120.22030054,119.0,121.0,,,,12,1695865212.9690542,1695864900.0,
326467,,,0.5383466184566666,0.0,9.676,,,,22,1695865212.9691234,1695864900.0,
326468,,,-62.00709472,-66.0,-59.0,,,,14,1695865212.9691648,1695864900.0,
326469,,,,,,,483.699,42.247000000000014,15,1695865212.9692104,1695864900.0,
326470,,,,,,,0.269,42.24600000000011,16,1695865212.9692502,1695864900.0,
326471,,,100.78272382000004,91.0,120.0,,,,17,1695865212.9692905,1695864900.0,
326472,,,118.67494064000002,106.0,140.0,,,,18,1695865212.9693282,1695864900.0,
326473,,,61.842442340000005,0.0,103.0,,,,19,1695865212.9693685,1695864900.0,
326474,,,0.8504313719000004,0.68,1.0,,,,20,1695865212.9694092,1695864900.0,
326475,,,129.19747729,129.0,130.0,,,,21,1695865212.9694471,1695864900.0,
326476,,,0.920446116493333,0.815,1.085,,,,46,1695865212.969493,1695864900.0,
326477,,,0.0,0.0,0.0,,,,45,1695865511.9160466,1695865200.0,
326478,,,70.8,70.8,70.8,,,,135,1695865511.9162767,1695865200.0,
326479,,,32.9,32.9,32.9,,,,136,1695865511.9163306,1695865200.0,
326480,,,13.6,13.6,13.6,,,,137,1695865511.9163747,1695865200.0,
326481,,,23.215111837,23.1,23.4,,,,138,1695865511.9164174,1695865200.0,
326482,,,909.829572568,905.2,918.5,,,,139,1695865511.9164586,1695865200.0,
326483,,,3009.095424166,3000.4,3013.7,,,,140,1695865511.916499,1695865200.0,
326484,,,6.9,6.9,6.9,,,,141,1695865511.9165442,1695865200.0,
326485,,,89.1,89.1,89.1,,,,142,1695865511.9165847,1695865200.0,
326486,,,1204.5,1204.5,1204.5,,,,143,1695865511.9166238,1695865200.0,
326487,,,1.0795271713333336,0.82,1.62,,,,144,1695865511.916662,1695865200.0,
326488,,,1.0300649901333332,0.95,1.15,,,,145,1695865511.9167018,1695865200.0,
326489,,,1.0475017214000002,1.02,1.08,,,,151,1695865511.9167402,1695865200.0,
326490,,,,,,,95572.2,249606.10000000003,152,1695865511.9167783,1695865200.0,
326491,,,,,,,76889.4,169076.80000000005,153,1695865511.9168162,1695865200.0,
326492,,,0.1808284671566666,0.161,0.207,,,,154,1695865511.91686,1695865200.0,
326493,,,0.15986833393,0.137,0.21,,,,155,1695865511.9168985,1695865200.0,
326494,,,,,,,340841922.0,729603967.0,156,1695865511.9169362,1695865200.0,
326495,,,,,,,309717502.0,652678322.0,146,1695865511.9169734,1695865200.0,
326496,,,31.24967355333333,25.0,40.0,,,,55,1695865511.9170127,1695865200.0,
326497,,,0.88,0.88,0.88,,,,44,1695865511.9170508,1695865200.0,
326498,,,0.0,0.0,0.0,,,,59,1695865511.9171157,1695865200.0,
326499,,,2.03,2.03,2.03,,,,35,1695865511.917159,1695865200.0,
326500,,,2320.7276371071016,354.19,6482.21,,,,36,1695865511.9172,1695865200.0,
326501,,,305.06629732333334,304.0,306.0,,,,54,1695865511.9172406,1695865200.0,
326502,,,8698.550996696811,8698.3356,8698.6154,,,,41,1695865511.9172783,1695865200.0,
326503,,,,,,,100.491279239999,287.42189475999623,40,1695865511.9173143,1695865200.0,1695340445.859198
326504,,,,,,,1169.4683,698.6433999999999,24,1695865511.9173813,1695865200.0,
326505,,,375.1809081204041,4.50765748988819,1522.29698992549,,,,3,1695865511.9174197,1695865200.0,
326506,,,6.299825902120266,2.43697088096567,18.1384562969969,,,,134,1695865511.9174566,1695865200.0,
326507,,,1282.7832517922006,198.83,3887.55,,,,25,1695865511.9174936,1695865200.0,
326508,,,,,,,4835.5723,418.2357000000002,26,1695865511.917553,1695865200.0,
326509,,,,,,,0.0018,0.0,27,1695865511.9181895,1695865200.0,
326510,,,125.2134894916333,124.5,125.92,,,,28,1695865511.9182434,1695865200.0,
326511,,,1037.9162328623331,154.55,2595.04,,,,29,1695865511.9182954,1695865200.0,
326512,,,,,,,3863.0431,281.20159999999987,30,1695865511.918362,1695865200.0,
326513,,,,,,,2.4905,0.0,31,1695865511.9184256,1695865200.0,
326514,,,125.21348880530005,124.5,125.92,,,,56,1695865511.9184904,1695865200.0,
326515,,,384.0,384.0,384.0,,,,58,1695865511.9185412,1695865200.0,
326516,,,100.0,100.0,100.0,,,,57,1695865511.9186077,1695865200.0,
326517,,,72.5,72.5,72.5,,,,52,1695865511.918648,1695865200.0,
326518,,,72.7,72.7,72.7,,,,53,1695865511.9186869,1695865200.0,
326519,,,61.37255037666667,61.0,62.0,,,,13,1695865511.9187362,1695865200.0,
326520,,,-59.29998446999999,-60.0,-59.0,,,,5,1695865511.9187996,1695865200.0,
326521,,,,,,,67.02,10.529999999999994,6,1695865511.918844,1695865200.0,
326522,,,,,,,0.049,10.529999999999951,7,1695865511.918883,1695865200.0,
326523,,,41.8463317,0.0,1081.0,,,,8,1695865511.9189217,1695865200.0,
326524,,,133.45062718666665,0.0,1710.0,,,,9,1695865511.9189591,1695865200.0,
326525,,,120.8771768966667,0.0,1525.0,,,,10,1695865511.9189968,1695865200.0,
326526,,,0.0323886974333333,0.0,0.63,,,,11,1695865511.9190345,1695865200.0,
326527,,,121.12265804,119.0,122.0,,,,12,1695865511.9190712,1695865200.0,
326528,,,1.1150611409566666,0.0,14.052,,,,22,1695865511.9191768,1695865200.0,
326529,,,-60.70635729999999,-64.0,-58.0,,,,14,1695865511.9192178,1695865200.0,
326530,,,,,,,483.707,42.255,15,1695865511.9192636,1695865200.0,
326531,,,,,,,0.278,42.25500000000011,16,1695865511.9193013,1695865200.0,
326532,,,102.85597033999996,91.0,138.0,,,,17,1695865511.9193385,1695865200.0,
326533,,,120.43338433666668,105.0,154.0,,,,18,1695865511.919377,1695865200.0,
326534,,,61.53944734333328,0.0,107.0,,,,19,1695865511.9194243,1695865200.0,
326535,,,0.8551149285000003,0.7,1.0,,,,20,1695865511.9194634,1695865200.0,
326536,,,129.60440499666666,128.0,130.0,,,,21,1695865511.9195027,1695865200.0,
326537,,,0.9292781843766666,0.81,1.18,,,,46,1695865511.9195426,1695865200.0,
326538,,,0.0,0.0,0.0,,,,45,1695865812.0075147,1695865500.0,
326539,,,70.8,70.8,70.8,,,,135,1695865812.0077648,1695865500.0,
326540,,,32.9,32.9,32.9,,,,136,1695865812.0078423,1695865500.0,
326541,,,13.6,13.6,13.6,,,,137,1695865812.0079043,1695865500.0,
326542,,,23.175026505000005,23.1,23.3,,,,138,1695865812.0079703,1695865500.0,
326543,,,908.4119327583333,905.5,913.8,,,,139,1695865812.0080626,1695865500.0,
326544,,,3010.528056123334,3005.1,3013.5,,,,140,1695865812.0081975,1695865500.0,
326545,,,6.9,6.9,6.9,,,,141,1695865812.0082777,1695865500.0,
326546,,,89.1,89.1,89.1,,,,142,1695865812.0083532,1695865500.0,
326547,,,1204.5,1204.5,1204.5,,,,143,1695865812.0084422,1695865500.0,
326548,,,0.9659424944333334,0.82,1.22,,,,144,1695865812.0085192,1695865500.0,
326549,,,1.0034329107000002,0.95,1.05,,,,145,1695865812.008586,1695865500.0,
326550,,,1.0249551823999998,1.0,1.05,,,,151,1695865812.008643,1695865500.0,
326551,,,,,,,95624.6,249658.5000000001,152,1695865812.0087004,1695865500.0,
326552,,,,,,,76935.1,169122.50000000006,153,1695865812.0087576,1695865500.0,
326553,,,0.1834007430433333,0.172,0.206,,,,154,1695865812.0088143,1695865500.0,
326554,,,0.1593773319366667,0.126,0.21,,,,155,1695865812.00887,1695865500.0,
326555,,,,,,,341047886.0,729809931.0,156,1695865812.0089266,1695865500.0,
326556,,,,,,,309915586.0,652876406.0,146,1695865812.0089805,1695865500.0,
326557,,,27.70377394333334,22.0,38.0,,,,55,1695865812.009037,1695865500.0,
326558,,,0.88,0.88,0.88,,,,44,1695865812.0091558,1695865500.0,
326559,,,0.0,0.0,0.0,,,,59,1695865812.0092456,1695865500.0,
326560,,,2.03,2.03,2.03,,,,35,1695865812.0093064,1695865500.0,
326561,,,495.9318278668334,350.94,1505.85,,,,36,1695865812.009379,1695865500.0,
326562,,,306.15937809666667,306.0,307.0,,,,54,1695865812.0094469,1695865500.0,
326563,,,8698.635722274541,8698.6154,8698.652,,,,41,1695865812.009506,1695865500.0,
326564,,,,,,,100.506336479999,287.43695199999627,40,1695865812.0095608,1695865500.0,1695340445.859198
326565,,,,,,,1169.5049,698.6799999999998,24,1695865812.0096188,1695865500.0,
326566,,,242.08608109021185,95.9101457733746,541.508609953285,,,,3,1695865812.0096743,1695865500.0,
326567,,,4.184139352310799,2.4088737099823,10.380897074772,,,,134,1695865812.0097322,1695865500.0,
326568,,,340.7717006126667,197.35,1351.41,,,,25,1695865812.0097878,1695865500.0,
326569,,,,,,,4835.5959,418.2593000000006,26,1695865812.0098467,1695865500.0,
326570,,,,,,,0.0018,0.0,27,1695865812.0099208,1695865500.0,
326571,,,125.30819204363334,124.94,125.68,,,,28,1695865812.009997,1695865500.0,
326572,,,155.16296791263332,152.94,172.83,,,,29,1695865812.010056,1695865500.0,
326573,,,,,,,3863.0561,281.2145999999998,30,1695865812.010144,1695865500.0,
326574,,,,,,,2.4905,0.0,31,1695865812.010213,1695865500.0,
326575,,,125.30819261666667,124.94,125.68,,,,56,1695865812.0102751,1695865500.0,
326576,,,384.0,384.0,384.0,,,,58,1695865812.0103247,1695865500.0,
326577,,,100.0,100.0,100.0,,,,57,1695865812.0103736,1695865500.0,
326578,,,72.5,72.5,72.5,,,,52,1695865812.0104194,1695865500.0,
326579,,,72.7,72.7,72.7,,,,53,1695865812.010477,1695865500.0,
326580,,,60.53274288666668,60.0,61.0,,,,13,1695865812.0105617,1695865500.0,
326581,,,-59.80003287666666,-61.0,-58.0,,,,5,1695865812.010645,1695865500.0,
326582,,,,,,,67.021,10.531,6,1695865812.010703,1695865500.0,
326583,,,,,,,0.051,10.531999999999952,7,1695865812.0107827,1695865500.0,
326584,,,10.270345726666667,0.0,708.0,,,,8,1695865812.0108616,1695865500.0,
326585,,,49.94363974666667,0.0,1162.0,,,,9,1695865812.0109224,1695865500.0,
326586,,,47.34258250333334,0.0,1158.0,,,,10,1695865812.0110016,1695865500.0,
326587,,,0.0221714102666666,0.0,1.0,,,,11,1695865812.0110593,1695865500.0,
326588,,,121.48971302333332,119.0,122.0,,,,12,1695865812.011198,1695865500.0,
326589,,,0.4144010005833333,0.0,9.643,,,,22,1695865812.0112662,1695865500.0,
326590,,,-60.87618887666665,-64.0,-58.0,,,,14,1695865812.011356,1695865500.0,
326591,,,,,,,483.716,42.26400000000001,15,1695865812.0114455,1695865500.0,
326592,,,,,,,0.287,42.26400000000011,16,1695865812.0115094,1695865500.0,
326593,,,101.43006102333332,91.0,125.0,,,,17,1695865812.011596,1695865500.0,
326594,,,117.44213862666663,105.0,131.0,,,,18,1695865812.011655,1695865500.0,
326595,,,58.38277640999997,0.0,83.0,,,,19,1695865812.011737,1695865500.0,
326596,,,0.8638768836666664,0.75,1.0,,,,20,1695865812.01182,1695865500.0,
326597,,,129.65139825666668,128.0,130.0,,,,21,1695865812.0118797,1695865500.0,
326598,,,0.9046904481666668,0.807,1.016,,,,46,1695865812.0119617,1695865500.0,
326599,,,0.0,0.0,0.0,,,,45,1695866112.264335,1695865800.0,
326600,,,70.8,70.8,70.8,,,,135,1695866112.264538,1695865800.0,
326601,,,32.9,32.9,32.9,,,,136,1695866112.2645905,1695865800.0,
326602,,,13.6,13.6,13.6,,,,137,1695866112.2646344,1695865800.0,
326603,,,23.26500400733333,23.1,23.8,,,,138,1695866112.2646823,1695865800.0,
326604,,,911.7768201993334,905.8,932.6,,,,139,1695866112.264724,1695865800.0,
326605,,,3007.1681796406665,2986.3,3013.2,,,,140,1695866112.2647653,1695865800.0,
326606,,,6.9,6.9,6.9,,,,141,1695866112.2648053,1695865800.0,
326607,,,89.1,89.1,89.1,,,,142,1695866112.2648833,1695865800.0,
326608,,,1204.5,1204.5,1204.5,,,,143,1695866112.264927,1695865800.0,
326609,,,1.2419119680333333,0.82,1.72,,,,144,1695866112.2649677,1695865800.0,
326610,,,1.1002485341666666,0.95,1.26,,,,145,1695866112.265007,1695865800.0,
326611,,,1.0485968022666663,0.99,1.11,,,,151,1695866112.265046,1695865800.0,
326612,,,,,,,95676.1,249710.0000000001,152,1695866112.2651362,1695865800.0,
326613,,,,,,,76980.4,169167.80000000005,153,1695866112.2651806,1695865800.0,
326614,,,0.1805423553166666,0.155,0.2,,,,154,1695866112.2652206,1695865800.0,
326615,,,0.1592383242766666,0.134,0.208,,,,155,1695866112.2652593,1695865800.0,
326616,,,,,,,341247233.0,730009278.0,156,1695866112.2652984,1695865800.0,
326617,,,,,,,310107680.0,653068500.0,146,1695866112.265337,1695865800.0,
326618,,,29.70857291,24.0,37.0,,,,55,1695866112.2653766,1695865800.0,
326619,,,0.88,0.88,0.88,,,,44,1695866112.2654324,1695865800.0,
326620,,,0.0,0.0,0.0,,,,59,1695866112.2655048,1695865800.0,
326621,,,2.03,2.03,2.03,,,,35,1695866112.2655594,1695865800.0,
326622,,,698.0756833422669,666.48,1535.92,,,,36,1695866112.2656014,1695865800.0,
326623,,,307.26642220666673,307.0,308.0,,,,54,1695866112.265642,1695865800.0,
326624,,,8698.68677812798,8698.652,8698.712,,,,41,1695866112.2656803,1695865800.0,
326625,,,,,,,100.531020479999,287.46163599999625,40,1695866112.2657182,1695865800.0,1695340445.859198
326626,,,,,,,1169.5649,698.74,24,1695866112.2657585,1695865800.0,
326627,,,368.2609929028421,226.068196744858,541.508609953285,,,,3,1695866112.2657962,1695865800.0,
326628,,,3.433360126168436,2.370897489141,5.58545945875901,,,,134,1695866112.2658343,1695865800.0,
326629,,,543.2660686557666,513.28,1381.47,,,,25,1695866112.2659066,1695865800.0,
326630,,,,,,,4835.6428,418.3062,26,1695866112.265953,1695865800.0,
326631,,,,,,,0.0018,0.0,27,1695866112.266002,1695865800.0,
326632,,,125.0832304994,124.96,125.53,,,,28,1695866112.2660472,1695865800.0,
326633,,,154.80902427486672,152.52,167.32,,,,29,1695866112.2660856,1695865800.0,
326634,,,,,,,3863.0692,281.2276999999999,30,1695866112.2661648,1695865800.0,
326635,,,,,,,2.4905,0.0,31,1695866112.2662065,1695865800.0,
326636,,,125.0832304289333,124.96,125.53,,,,56,1695866112.2662446,1695865800.0,
326637,,,384.0,384.0,384.0,,,,58,1695866112.2662814,1695865800.0,
326638,,,100.0,100.0,100.0,,,,57,1695866112.266318,1695865800.0,
326639,,,72.5,72.5,72.5,,,,52,1695866112.266355,1695865800.0,
326640,,,72.49049776200002,72.3,72.7,,,,53,1695866112.266399,1695865800.0,
326641,,,60.72425781666667,60.0,61.0,,,,13,1695866112.266467,1695865800.0,
326642,,,-59.91101572333334,-61.0,-59.0,,,,5,1695866112.2665117,1695865800.0,
326643,,,,,,,67.023,10.532999999999994,6,1695866112.2665496,1695865800.0,
326644,,,,,,,0.052,10.532999999999952,7,1695866112.2665884,1695865800.0,
326645,,,20.550419953333336,0.0,717.0,,,,8,1695866112.2666326,1695865800.0,
326646,,,64.96805201333332,0.0,1160.0,,,,9,1695866112.2666698,1695865800.0,
326647,,,59.01027650999999,0.0,1153.0,,,,10,1695866112.2667072,1695865800.0,
326648,,,0.0181217922999999,0.0,0.64,,,,11,1695866112.2667437,1695865800.0,
326649,,,120.98798521,119.0,122.0,,,,12,1695866112.2667787,1695865800.0,
326650,,,0.5396732420833333,0.0,9.668,,,,22,1695866112.266861,1695865800.0,
326651,,,-60.71274118999999,-64.0,-59.0,,,,14,1695866112.266918,1695865800.0,
326652,,,,,,,483.724,42.27199999999999,15,1695866112.2669735,1695865800.0,
326653,,,,,,,0.295,42.27200000000011,16,1695866112.267012,1695865800.0,
326654,,,101.72848861000004,70.0,123.0,,,,17,1695866112.2670486,1695865800.0,
326655,,,119.13333487666664,105.0,138.0,,,,18,1695866112.2671227,1695865800.0,
326656,,,61.30429350333332,0.0,102.0,,,,19,1695866112.2671645,1695865800.0,
326657,,,0.8542908292666663,0.56,1.0,,,,20,1695866112.2672014,1695865800.0,
326658,,,129.33236889333332,129.0,130.0,,,,21,1695866112.2672386,1695865800.0,
326659,,,0.9207392768,0.812,1.062,,,,46,1695866112.267275,1695865800.0,
326660,,,0.0,0.0,0.0,,,,45,1695866411.900697,1695866100.0,
326661,,,70.8,70.8,70.8,,,,135,1695866411.9009457,1695866100.0,
326662,,,32.9,32.9,32.9,,,,136,1695866411.901061,1695866100.0,
326663,,,13.6,13.6,13.6,,,,137,1695866411.9012036,1695866100.0,
326664,,,23.22491416633334,23.1,23.4,,,,138,1695866411.901274,1695866100.0,
326665,,,909.9785962793331,904.9,916.6,,,,139,1695866411.9013305,1695866100.0,
326666,,,3008.9762980559995,3002.4,3014.1,,,,140,1695866411.9013865,1695866100.0,
326667,,,6.9,6.9,6.9,,,,141,1695866411.901455,1695866100.0,
326668,,,89.1,89.1,89.1,,,,142,1695866411.9015536,1695866100.0,
326669,,,1204.5,1204.5,1204.5,,,,143,1695866411.9016511,1695866100.0,
326670,,,1.2228187669666664,1.03,1.53,,,,144,1695866411.9017177,1695866100.0,
326671,,,1.2004594736666667,1.16,1.25,,,,145,1695866411.9017708,1695866100.0,
326672,,,1.1040107611333336,1.09,1.12,,,,151,1695866411.901822,1695866100.0,
326673,,,,,,,95727.5,249761.40000000005,152,1695866411.9018908,1695866100.0,
326674,,,,,,,77025.7,169213.10000000003,153,1695866411.9019775,1695866100.0,
326675,,,0.1796549813466667,0.167,0.199,,,,154,1695866411.9020665,1695866100.0,
326676,,,0.1582593267733333,0.131,0.208,,,,155,1695866411.9022,1695866100.0,
326677,,,,,,,341447496.0,730209541.0,156,1695866411.9022884,1695866100.0,
326678,,,,,,,310300417.0,653261237.0,146,1695866411.902365,1695866100.0,
326679,,,31.251629296666664,23.0,39.0,,,,55,1695866411.902442,1695866100.0,
326680,,,0.88,0.88,0.88,,,,44,1695866411.902553,1695866100.0,
326681,,,0.0,0.0,0.0,,,,59,1695866411.9026704,1695866100.0,
326682,,,2.03,2.03,2.03,,,,35,1695866411.9027758,1695866100.0,
326683,,,484.2172576366335,351.51,1244.09,,,,36,1695866411.902871,1695866100.0,
326684,,,308.35856986,308.0,309.0,,,,54,1695866411.9029453,1695866100.0,
326685,,,8698.74103268898,8698.712,8698.7575,,,,41,1695866411.9030466,1695866100.0,
326686,,,,,,,100.549739179999,287.48035469999627,40,1695866411.9031837,1695866100.0,1695340445.859198
326687,,,,,,,1169.6104,698.7855,24,1695866411.903276,1695866100.0,
326688,,,329.2863841043109,193.096852525737,507.114733260232,,,,3,1695866411.903377,1695866100.0,
326689,,,3.547496934079916,2.18972288448431,5.0147590444226,,,,134,1695866411.9034564,1695866100.0,
326690,,,329.60069692003344,199.03,1090.35,,,,25,1695866411.9035368,1695866100.0,
326691,,,,,,,4835.6754,418.3388000000005,26,1695866411.903632,1695866100.0,
326692,,,,,,,0.0018,0.0,27,1695866411.9037175,1695866100.0,
326693,,,125.57792282816663,124.95,126.08,,,,28,1695866411.903799,1695866100.0,
326694,,,154.6158853958,150.64,167.27,,,,29,1695866411.903897,1695866100.0,
326695,,,,,,,3863.0821,281.2406000000001,30,1695866411.903962,1695866100.0,
326696,,,,,,,2.4905,0.0,31,1695866411.9040394,1695866100.0,
326697,,,125.57792123639996,124.95,126.08,,,,56,1695866411.90418,1695866100.0,
326698,,,384.0,384.0,384.0,,,,58,1695866411.9042635,1695866100.0,
326699,,,100.0,100.0,100.0,,,,57,1695866411.9043195,1695866100.0,
326700,,,72.5,72.5,72.5,,,,52,1695866411.9044006,1695866100.0,
326701,,,72.32650870066666,72.3,72.5,,,,53,1695866411.9044578,1695866100.0,
326702,,,60.63288464999999,60.0,61.0,,,,13,1695866411.9045408,1695866100.0,
326703,,,-60.65969684000001,-62.0,-59.0,,,,5,1695866411.9046192,1695866100.0,
326704,,,,,,,67.024,10.534,6,1695866411.9046888,1695866100.0,
326705,,,,,,,0.053,10.533999999999953,7,1695866411.90476,1695866100.0,
326706,,,14.628033853333331,0.0,721.0,,,,8,1695866411.9048443,1695866100.0,
326707,,,26.26627514,0.0,1190.0,,,,9,1695866411.9049425,1695866100.0,
326708,,,21.35227698,0.0,1139.0,,,,10,1695866411.905005,1695866100.0,
326709,,,0.0453407946666666,0.0,1.0,,,,11,1695866411.9051702,1695866100.0,
326710,,,121.67350343666664,120.0,122.0,,,,12,1695866411.9052644,1695866100.0,
326711,,,0.2184236193133333,0.0,9.787,,,,22,1695866411.9053698,1695866100.0,
326712,,,-60.61194621333333,-64.0,-56.0,,,,14,1695866411.9054654,1695866100.0,
326713,,,,,,,483.733,42.281000000000006,15,1695866411.9056196,1695866100.0,
326714,,,,,,,0.304,42.28100000000011,16,1695866411.905716,1695866100.0,
326715,,,102.03946735666672,91.0,133.0,,,,17,1695866411.9058115,1695866100.0,
326716,,,119.81843967333336,104.0,155.0,,,,18,1695866411.9059029,1695866100.0,
326717,,,62.00454568999999,0.0,109.0,,,,19,1695866411.905997,1695866100.0,
326718,,,0.8524376779333337,0.71,1.0,,,,20,1695866411.9061522,1695866100.0,
326719,,,130.31040407666666,129.0,131.0,,,,21,1695866411.9062643,1695866100.0,
326720,,,0.9199960548933336,0.8,1.185,,,,46,1695866411.912454,1695866100.0,
326721,,,0.0,0.0,0.0,,,,45,1695866712.304616,1695866400.0,
326722,,,70.8,70.8,70.8,,,,135,1695866712.3048344,1695866400.0,
326723,,,32.9,32.9,32.9,,,,136,1695866712.3048964,1695866400.0,
326724,,,13.6,13.6,13.6,,,,137,1695866712.304942,1695866400.0,
326725,,,23.16000044933333,23.1,23.3,,,,138,1695866712.3050137,1695866400.0,
326726,,,907.0481362783336,903.7,913.5,,,,139,1695866712.3050597,1695866400.0,
326727,,,3011.891964827333,3005.4,3015.2,,,,140,1695866712.3051658,1695866400.0,
326728,,,6.9,6.9,6.9,,,,141,1695866712.305214,1695866400.0,
326729,,,89.1,89.1,89.1,,,,142,1695866712.305255,1695866400.0,
326730,,,1204.5,1204.5,1204.5,,,,143,1695866712.305294,1695866400.0,
326731,,,1.0214488068333332,0.82,1.25,,,,144,1695866712.305342,1695866400.0,
326732,,,1.1129020545,1.04,1.17,,,,145,1695866712.3053825,1695866400.0,
326733,,,1.0864702321,1.06,1.1,,,,151,1695866712.305421,1695866400.0,
326734,,,,,,,95779.4,249813.30000000005,152,1695866712.3054607,1695866400.0,
326735,,,,,,,77070.6,169258.00000000006,153,1695866712.3054993,1695866400.0,
326736,,,0.1814013479266667,0.166,0.2,,,,154,1695866712.305539,1695866400.0,
326737,,,0.15715324566,0.129,0.206,,,,155,1695866712.3055787,1695866400.0,
326738,,,,,,,341645200.0,730407245.0,156,1695866712.3056183,1695866400.0,
326739,,,,,,,310490366.0,653451186.0,146,1695866712.3056564,1695866400.0,
326740,,,27.79070053,22.0,38.0,,,,55,1695866712.3056958,1695866400.0,
326741,,,0.88,0.88,0.88,,,,44,1695866712.3057356,1695866400.0,
326742,,,0.0,0.0,0.0,,,,59,1695866712.3057764,1695866400.0,
326743,,,2.03,2.03,2.03,,,,35,1695866712.305817,1695866400.0,
326744,,,513.532620104167,348.85,1209.34,,,,36,1695866712.3058565,1695866400.0,
326745,,,309.45329582,309.0,310.0,,,,54,1695866712.305895,1695866400.0,
326746,,,8698.77659759857,8698.7575,8698.7957,,,,41,1695866712.3059344,1695866400.0,
326747,,,,,,,100.565454659999,287.4960701799963,40,1695866712.3059726,1695866400.0,1695340445.859198
326748,,,,,,,1169.6486,698.8236999999999,24,1695866712.3060129,1695866400.0,
326749,,,348.2074368620067,154.535743702214,651.42486385211,,,,3,1695866712.3060522,1695866400.0,
326750,,,3.1697673902716006,2.18972288448431,4.60298854951082,,,,134,1695866712.3061247,1695866400.0,
326751,,,360.2412426943,197.32,1055.57,,,,25,1695866712.3061671,1695866400.0,
326752,,,,,,,4835.7007,418.3641000000007,26,1695866712.3062055,1695866400.0,
326753,,,,,,,0.0018,0.0,27,1695866712.306244,1695866400.0,
326754,,,125.71744498819996,125.3,126.08,,,,28,1695866712.306281,1695866400.0,
326755,,,153.28044955420003,150.66,168.69,,,,29,1695866712.3063183,1695866400.0,
326756,,,,,,,3863.095,281.2534999999998,30,1695866712.306359,1695866400.0,
326757,,,,,,,2.4905,0.0,31,1695866712.3063977,1695866400.0,
326758,,,125.71744562246668,125.3,126.08,,,,56,1695866712.306435,1695866400.0,
326759,,,384.0,384.0,384.0,,,,58,1695866712.3064733,1695866400.0,
326760,,,100.0,100.0,100.0,,,,57,1695866712.3065183,1695866400.0,
326761,,,72.5,72.5,72.5,,,,52,1695866712.3065555,1695866400.0,
326762,,,72.3,72.3,72.3,,,,53,1695866712.3065934,1695866400.0,
326763,,,60.56744008999999,60.0,61.0,,,,13,1695866712.3066316,1695866400.0,
326764,,,-61.29722922333333,-62.0,-60.0,,,,5,1695866712.3066726,1695866400.0,
326765,,,,,,,67.025,10.535000000000004,6,1695866712.306711,1695866400.0,
326766,,,,,,,0.055,10.535999999999952,7,1695866712.3067482,1695866400.0,
326767,,,16.988428253333336,0.0,721.0,,,,8,1695866712.3067863,1695866400.0,
326768,,,63.33354319333334,0.0,1189.0,,,,9,1695866712.3068264,1695866400.0,
326769,,,58.63889278333333,0.0,1185.0,,,,10,1695866712.3068657,1695866400.0,
326770,,,0.0177009602666666,0.0,1.0,,,,11,1695866712.3069038,1695866400.0,
326771,,,121.78008685333334,120.0,122.0,,,,12,1695866712.3069406,1695866400.0,
326772,,,0.5226624808466667,0.0,9.821,,,,22,1695866712.3069787,1695866400.0,
326773,,,-61.00038705,-64.0,-59.0,,,,14,1695866712.307017,1695866400.0,
326774,,,,,,,483.741,42.28899999999999,15,1695866712.3070564,1695866400.0,
326775,,,,,,,0.312,42.28900000000012,16,1695866712.3071272,1695866400.0,
326776,,,101.32237094333338,91.0,128.0,,,,17,1695866712.3071692,1695866400.0,
326777,,,118.64918800999996,106.0,134.0,,,,18,1695866712.3072088,1695866400.0,
326778,,,60.921690966666674,0.0,97.0,,,,19,1695866712.3072505,1695866400.0,
326779,,,0.8543589081333333,0.69,1.0,,,,20,1695866712.3072906,1695866400.0,
326780,,,130.53250674999998,130.0,131.0,,,,21,1695866712.30733,1695866400.0,
326781,,,0.91054296781,0.81,1.028,,,,46,1695866712.307369,1695866400.0,
326782,,,0.0,0.0,0.0,,,,45,1695867011.7374928,1695866700.0,
326783,,,70.8,70.8,70.8,,,,135,1695867011.7376575,1695866700.0,
326784,,,32.9,32.9,32.9,,,,136,1695867011.737706,1695866700.0,
326785,,,13.6,13.6,13.6,,,,137,1695867011.7377648,1695866700.0,
326786,,,23.170026514,23.0,23.4,,,,138,1695867011.7378116,1695866700.0,
326787,,,908.1629232223332,903.1,916.7,,,,139,1695867011.7378557,1695866700.0,
326788,,,3010.787077932333,3002.2,3015.9,,,,140,1695867011.7378988,1695866700.0,
326789,,,6.9,6.9,6.9,,,,141,1695867011.7379394,1695866700.0,
326790,,,89.1,89.1,89.1,,,,142,1695867011.7379906,1695866700.0,
326791,,,1204.5,1204.5,1204.5,,,,143,1695867011.738139,1695866700.0,
326792,,,0.9837954574,0.67,1.22,,,,144,1695867011.7382188,1695866700.0,
326793,,,1.0259098066666668,0.96,1.09,,,,145,1695867011.7382646,1695866700.0,
326794,,,1.0559640614333332,1.03,1.08,,,,151,1695867011.7383068,1695866700.0,
326795,,,,,,,95831.7,249865.60000000003,152,1695867011.738348,1695866700.0,
326796,,,,,,,77115.8,169303.20000000007,153,1695867011.7383888,1695866700.0,
326797,,,0.1823593302133333,0.168,0.206,,,,154,1695867011.7384286,1695866700.0,
326798,,,0.1574156239166666,0.131,0.21,,,,155,1695867011.7384691,1695866700.0,
326799,,,,,,,341846579.0,730608624.0,156,1695867011.738511,1695866700.0,
326800,,,,,,,310683476.0,653644296.0,146,1695867011.738552,1695866700.0,
326801,,,26.45460308,22.0,39.0,,,,55,1695867011.7385936,1695866700.0,
326802,,,0.88,0.88,0.88,,,,44,1695867011.738635,1695866700.0,
326803,,,0.0,0.0,0.0,,,,59,1695867011.7386756,1695866700.0,
326804,,,2.03,2.03,2.03,,,,35,1695867011.7387185,1695866700.0,
326805,,,698.8792228465334,666.65,1986.31,,,,36,1695867011.738758,1695866700.0,
326806,,,310.5499366866666,310.0,311.0,,,,54,1695867011.7387986,1695866700.0,
326807,,,8698.82829817222,8698.7957,8698.8539,,,,41,1695867011.73884,1695866700.0,
326808,,,,,,,100.589398139999,287.5200136599963,40,1695867011.738882,1695866700.0,1695340445.859198
326809,,,,,,,1169.7068,698.8818999999999,24,1695867011.738924,1695866700.0,
326810,,,375.726853200374,228.740934721092,507.361518204865,,,,3,1695867011.7389655,1695866700.0,
326811,,,3.5598138744050165,2.49811056357068,4.71159169407732,,,,134,1695867011.7390077,1695866700.0,
326812,,,546.0031383067667,515.17,1832.57,,,,25,1695867011.7390482,1695866700.0,
326813,,,,,,,4835.7462,418.4096,26,1695867011.7391157,1695866700.0,
326814,,,,,,,0.0018,0.0,27,1695867011.739158,1695866700.0,
326815,,,125.54050405203331,125.26,126.13,,,,28,1695867011.7391973,1695866700.0,
326816,,,152.87624299300003,151.11,158.07,,,,29,1695867011.7392364,1695866700.0,
326817,,,,,,,3863.1077,281.2662,30,1695867011.739275,1695866700.0,
326818,,,,,,,2.4905,0.0,31,1695867011.7393153,1695866700.0,
326819,,,125.5405035822,125.26,126.13,,,,56,1695867011.7393544,1695866700.0,
326820,,,384.0,384.0,384.0,,,,58,1695867011.7393925,1695866700.0,
326821,,,100.0,100.0,100.0,,,,57,1695867011.7394404,1695866700.0,
326822,,,72.50221301866668,72.5,72.7,,,,52,1695867011.7395053,1695866700.0,
326823,,,72.3,72.3,72.3,,,,53,1695867011.7395449,1695866700.0,
326824,,,60.232629683333336,60.0,61.0,,,,13,1695867011.7395809,1695866700.0,
326825,,,-61.01836775,-62.0,-60.0,,,,5,1695867011.7396188,1695866700.0,
326826,,,,,,,67.027,10.537,6,1695867011.7396529,1695866700.0,
326827,,,,,,,0.056,10.536999999999953,7,1695867011.7396872,1695866700.0,
326828,,,18.357953196666664,0.0,715.0,,,,8,1695867011.7397203,1695866700.0,
326829,,,62.289870840000006,0.0,1184.0,,,,9,1695867011.7397528,1695866700.0,
326830,,,57.23023696666667,0.0,1159.0,,,,10,1695867011.7397864,1695866700.0,
326831,,,0.0154973399,0.0,0.61,,,,11,1695867011.7398195,1695866700.0,
326832,,,121.17395378666666,120.0,122.0,,,,12,1695867011.7398517,1695866700.0,
326833,,,0.5194406259466666,0.0,9.752,,,,22,1695867011.7398844,1695866700.0,
326834,,,-60.19354399,-62.0,-58.0,,,,14,1695867011.739918,1695866700.0,
326835,,,,,,,483.75,42.298,15,1695867011.7399523,1695866700.0,
326836,,,,,,,0.32,42.29700000000012,16,1695867011.739986,1695866700.0,
326837,,,100.20453662999996,91.0,123.0,,,,17,1695867011.7400186,1695866700.0,
326838,,,118.47220486999994,105.0,138.0,,,,18,1695867011.7400532,1695866700.0,
326839,,,62.25568818333337,0.0,97.0,,,,19,1695867011.7401152,1695866700.0,
326840,,,0.8470713756666665,0.69,1.0,,,,20,1695867011.7401507,1695866700.0,
326841,,,129.98013576,129.0,130.0,,,,21,1695867011.7401855,1695866700.0,
326842,,,0.9117007287100004,0.807,1.057,,,,46,1695867011.740221,1695866700.0,
326843,,,0.0,0.0,0.0,,,,45,1695867312.2238505,1695867000.0,
326844,,,70.8,70.8,70.8,,,,135,1695867312.2240388,1695867000.0,
326845,,,32.9,32.9,32.9,,,,136,1695867312.224121,1695867000.0,
326846,,,13.6,13.6,13.6,,,,137,1695867312.2241704,1695867000.0,
326847,,,23.144996643,23.1,23.3,,,,138,1695867312.2242146,1695867000.0,
326848,,,907.0043755453332,903.8,911.8,,,,139,1695867312.224255,1695867000.0,
326849,,,3011.935623769,3007.1,3015.1,,,,140,1695867312.2242956,1695867000.0,
326850,,,6.9,6.9,6.9,,,,141,1695867312.2243357,1695867000.0,
326851,,,89.1,89.1,89.1,,,,142,1695867312.2243743,1695867000.0,
326852,,,1204.5,1204.5,1204.5,,,,143,1695867312.224413,1695867000.0,
326853,,,0.8244979285000001,0.63,1.2,,,,144,1695867312.2244503,1695867000.0,
326854,,,0.9374066322333334,0.85,1.06,,,,145,1695867312.2244887,1695867000.0,
326855,,,1.0094486576333337,0.97,1.06,,,,151,1695867312.2245271,1695867000.0,
326856,,,,,,,95883.3,249917.20000000004,152,1695867312.2245648,1695867000.0,
326857,,,,,,,77160.6,169348.00000000006,153,1695867312.2246091,1695867000.0,
326858,,,0.1806465399799999,0.165,0.199,,,,154,1695867312.2246478,1695867000.0,
326859,,,0.1569566729866666,0.129,0.207,,,,155,1695867312.224686,1695867000.0,
326860,,,,,,,342043659.0,730805704.0,156,1695867312.224725,1695867000.0,
326861,,,,,,,310873195.0,653834015.0,146,1695867312.224764,1695867000.0,
326862,,,26.901357010000005,22.0,36.0,,,,55,1695867312.2248025,1695867000.0,
326863,,,0.88,0.88,0.88,,,,44,1695867312.2248409,1695867000.0,
326864,,,0.0,0.0,0.0,,,,59,1695867312.2248802,1695867000.0,
326865,,,2.03,2.03,2.03,,,,35,1695867312.2249198,1695867000.0,
326866,,,463.6673519710001,346.25,1201.22,,,,36,1695867312.224989,1695867000.0,
326867,,,311.66639556,311.0,312.0,,,,54,1695867312.225031,1695867000.0,
326868,,,8698.882345086095,8698.8539,8698.898,,,,41,1695867312.225069,1695867000.0,
326869,,,,,,,100.607540879999,287.5381563999963,40,1695867312.2251348,1695867000.0,1695340445.859198
326870,,,,,,,1169.7509,698.9259999999999,24,1695867312.22518,1695867000.0,
326871,,,332.7941234806939,216.146272481878,507.361518204865,,,,3,1695867312.2252192,1695867000.0,
326872,,,3.777178197996379,2.76443796831765,7.5913605395584,,,,134,1695867312.225259,1695867000.0,
326873,,,312.15022301243334,196.46,1050.02,,,,25,1695867312.2252984,1695867000.0,
326874,,,,,,,4835.7776,418.4410000000007,26,1695867312.2253368,1695867000.0,
326875,,,,,,,0.0018,0.0,27,1695867312.225406,1695867000.0,
326876,,,125.71216478443334,125.47,126.2,,,,28,1695867312.2254715,1695867000.0,
326877,,,151.5156066309333,149.72,157.31,,,,29,1695867312.2255125,1695867000.0,
326878,,,,,,,3863.1204,281.2788999999998,30,1695867312.2255604,1695867000.0,
326879,,,,,,,2.4905,0.0,31,1695867312.2255998,1695867000.0,
326880,,,125.7121648995,125.47,126.2,,,,56,1695867312.2256386,1695867000.0,
326881,,,384.0,384.0,384.0,,,,58,1695867312.225679,1695867000.0,
326882,,,100.0,100.0,100.0,,,,57,1695867312.2257204,1695867000.0,
326883,,,72.68109593466666,72.5,72.7,,,,52,1695867312.2257605,1695867000.0,
326884,,,72.3,72.3,72.3,,,,53,1695867312.225798,1695867000.0,
326885,,,60.0,60.0,60.0,,,,13,1695867312.225835,1695867000.0,
326886,,,-60.44061712333333,-62.0,-59.0,,,,5,1695867312.2258763,1695867000.0,
326887,,,,,,,67.028,10.538000000000004,6,1695867312.2259202,1695867000.0,
326888,,,,,,,0.057,10.53799999999995,7,1695867312.2259583,1695867000.0,
326889,,,18.75045081333333,0.0,722.0,,,,8,1695867312.2259955,1695867000.0,
326890,,,63.06469202333335,0.0,1188.0,,,,9,1695867312.226033,1695867000.0,
326891,,,57.80773688333333,0.0,1181.0,,,,10,1695867312.2260702,1695867000.0,
326892,,,0.0474250161666666,0.0,1.0,,,,11,1695867312.226136,1695867000.0,
326893,,,118.67457456333332,23.0,122.0,,,,12,1695867312.2261753,1695867000.0,
326894,,,0.5203604483700001,0.0,9.804,,,,22,1695867312.2262132,1695867000.0,
326895,,,-62.094164326666665,-65.0,-60.0,,,,14,1695867312.2262511,1695867000.0,
326896,,,,,,,483.758,42.30599999999998,15,1695867312.2262888,1695867000.0,
326897,,,,,,,0.329,42.30600000000012,16,1695867312.226327,1695867000.0,
326898,,,100.80466070666668,87.0,125.0,,,,17,1695867312.226366,1695867000.0,
326899,,,117.5583826133334,87.0,140.0,,,,18,1695867312.226406,1695867000.0,
326900,,,60.085305723333335,0.0,94.0,,,,19,1695867312.2264445,1695867000.0,
326901,,,0.857928764733334,0.7,1.0,,,,20,1695867312.2264822,1695867000.0,
326902,,,130.16388443,130.0,131.0,,,,21,1695867312.2265208,1695867000.0,
326903,,,0.9026738000200004,0.667,1.076,,,,46,1695867312.226558,1695867000.0,
326904,,,0.0,0.0,0.0,,,,45,1695867611.8159578,1695867300.0,
326905,,,70.8,70.8,70.8,,,,135,1695867611.8162324,1695867300.0,
326906,,,32.9,32.9,32.9,,,,136,1695867611.816309,1695867300.0,
326907,,,13.6,13.6,13.6,,,,137,1695867611.8164046,1695867300.0,
326908,,,23.17496724433333,23.1,23.3,,,,138,1695867611.8164685,1695867300.0,
326909,,,908.1405932376666,903.7,914.0,,,,139,1695867611.816527,1695867300.0,
326910,,,3010.8092486150003,3005.0,3015.3,,,,140,1695867611.8165843,1695867300.0,
326911,,,6.9,6.9,6.9,,,,141,1695867611.8166394,1695867300.0,
326912,,,89.1,89.1,89.1,,,,142,1695867611.816695,1695867300.0,
326913,,,1204.5,1204.5,1204.5,,,,143,1695867611.816749,1695867300.0,
326914,,,1.1165328258,0.74,1.46,,,,144,1695867611.816805,1695867300.0,
326915,,,0.9898987495666668,0.85,1.09,,,,145,1695867611.8168592,1695867300.0,
326916,,,1.005964670166667,0.97,1.03,,,,151,1695867611.816913,1695867300.0,
326917,,,,,,,95932.8,249966.70000000004,152,1695867611.816966,1695867300.0,
326918,,,,,,,77204.3,169391.70000000007,153,1695867611.8170197,1695867300.0,
326919,,,0.1811890851233333,0.164,0.202,,,,154,1695867611.8171008,1695867300.0,
326920,,,0.1593297192066666,0.131,0.208,,,,155,1695867611.81718,1695867300.0,
326921,,,,,,,342234226.0,730996271.0,156,1695867611.817249,1695867300.0,
326922,,,,,,,311056675.0,654017495.0,146,1695867611.817845,1695867300.0,
326923,,,28.09891619333333,22.0,38.0,,,,55,1695867611.817912,1695867300.0,
326924,,,0.88,0.88,0.88,,,,44,1695867611.8179631,1695867300.0,
326925,,,0.0,0.0,0.0,,,,59,1695867611.8180037,1695867300.0,
326926,,,2.03,2.03,2.03,,,,35,1695867611.818044,1695867300.0,
326927,,,528.0086562598,348.28,1205.35,,,,36,1695867611.818135,1695867300.0,
326928,,,312.7865083533333,312.0,313.0,,,,54,1695867611.8181808,1695867300.0,
326929,,,8698.918229421659,8698.898,8698.9371,,,,41,1695867611.8182204,1695867300.0,
326930,,,,,,,100.623626619999,287.5542421399963,40,1695867611.818267,1695867300.0,1695340445.859198
326931,,,,,,,1169.79,698.9650999999999,24,1695867611.818311,1695867300.0,
326932,,,176.7845012968356,29.2085910043924,379.219422048544,,,,3,1695867611.8183515,1695867300.0,
326933,,,49.15993565151703,2.3303732183102,461.745720133406,,,,134,1695867611.818391,1695867300.0,
326934,,,377.6241678573001,198.33,1054.14,,,,25,1695867611.8184345,1695867300.0,
326935,,,,,,,4835.804,418.46740000000045,26,1695867611.8184762,1695867300.0,
326936,,,,,,,0.0018,0.0,27,1695867611.8185143,1695867300.0,
326937,,,125.80039539913336,125.57,126.14,,,,28,1695867611.8185525,1695867300.0,
326938,,,150.38623547083336,147.13,160.4,,,,29,1695867611.8185892,1695867300.0,
326939,,,,,,,3863.1331,281.2916,30,1695867611.8186283,1695867300.0,
326940,,,,,,,2.4905,0.0,31,1695867611.8186667,1695867300.0,
326941,,,125.80039534993334,125.57,126.14,,,,56,1695867611.8187065,1695867300.0,
326942,,,384.0,384.0,384.0,,,,58,1695867611.8187497,1695867300.0,
326943,,,100.0,100.0,100.0,,,,57,1695867611.818787,1695867300.0,
326944,,,72.5,72.5,72.5,,,,52,1695867611.818826,1695867300.0,
326945,,,72.194501592,72.1,72.3,,,,53,1695867611.818915,1695867300.0,
326946,,,60.0,60.0,60.0,,,,13,1695867611.8189654,1695867300.0,
326947,,,-60.07968758999999,-61.0,-59.0,,,,5,1695867611.8190129,1695867300.0,
326948,,,,,,,67.029,10.538999999999994,6,1695867611.8190515,1695867300.0,
326949,,,,,,,0.059,10.539999999999951,7,1695867611.819143,1695867300.0,
326950,,,18.641114606666665,0.0,721.0,,,,8,1695867611.8191955,1695867300.0,
326951,,,63.14783937333333,0.0,1412.0,,,,9,1695867611.8192446,1695867300.0,
326952,,,58.18479201333333,0.0,1215.0,,,,10,1695867611.8192842,1695867300.0,
326953,,,0.0154956808666666,0.0,0.61,,,,11,1695867611.8193226,1695867300.0,
326954,,,121.54180298,23.0,122.0,,,,12,1695867611.8193605,1695867300.0,
326955,,,0.5264038088933334,0.0,11.769,,,,22,1695867611.8193986,1695867300.0,
326956,,,-61.09414485666667,-63.0,-57.0,,,,14,1695867611.8194375,1695867300.0,
326957,,,,,,,483.767,42.315,15,1695867611.8194757,1695867300.0,
326958,,,,,,,0.338,42.31500000000012,16,1695867611.819513,1695867300.0,
326959,,,102.67378858333336,91.0,141.0,,,,17,1695867611.8195488,1695867300.0,
326960,,,120.01466095000004,105.0,150.0,,,,18,1695867611.819588,1695867300.0,
326961,,,61.06745309333336,0.0,104.0,,,,19,1695867611.8196251,1695867300.0,
326962,,,0.8562200362333338,0.71,1.0,,,,20,1695867611.8196635,1695867300.0,
326963,,,130.2772408,130.0,131.0,,,,21,1695867611.8197012,1695867300.0,
326964,,,0.92107696171,0.805,1.15,,,,46,1695867611.8197455,1695867300.0,
326965,,,0.0,0.0,0.0,,,,45,1695867912.6872668,1695867600.0,
326966,,,70.8,70.8,70.8,,,,135,1695867912.6874733,1695867600.0,
326967,,,32.9,32.9,32.9,,,,136,1695867912.6875298,1695867600.0,
326968,,,13.6,13.6,13.6,,,,137,1695867912.6875875,1695867600.0,
326969,,,23.18508543933333,23.0,23.6,,,,138,1695867912.6876383,1695867600.0,
326970,,,908.6467468553332,902.1,923.7,,,,139,1695867912.68768,1695867600.0,
326971,,,3010.293201934,2995.2,3016.8,,,,140,1695867912.6877203,1695867600.0,
326972,,,6.9,6.9,6.9,,,,141,1695867912.687768,1695867600.0,
326973,,,89.1,89.1,89.1,,,,142,1695867912.6878097,1695867600.0,
326974,,,1204.5,1204.5,1204.5,,,,143,1695867912.6878483,1695867600.0,
326975,,,0.9859893257666666,0.72,1.44,,,,144,1695867912.6878934,1695867600.0,
326976,,,1.0126161251333337,0.94,1.09,,,,145,1695867912.6879342,1695867600.0,
326977,,,1.0060433575666667,0.98,1.03,,,,151,1695867912.6879776,1695867600.0,
326978,,,,,,,95984.7,250018.60000000003,152,1695867912.6880157,1695867600.0,
326979,,,,,,,77249.7,169437.10000000006,153,1695867912.68806,1695867600.0,
326980,,,0.1811197055266666,0.167,0.201,,,,154,1695867912.6881323,1695867600.0,
326981,,,0.15873711596,0.127,0.209,,,,155,1695867912.6881728,1695867600.0,
326982,,,,,,,342434226.0,731196271.0,156,1695867912.6882126,1695867600.0,
326983,,,,,,,311249209.0,654210029.0,146,1695867912.6882503,1695867600.0,
326984,,,28.59951622,22.0,38.0,,,,55,1695867912.688288,1695867600.0,
326985,,,0.88,0.88,0.88,,,,44,1695867912.688326,1695867600.0,
326986,,,0.0,0.0,0.0,,,,59,1695867912.6883626,1695867600.0,
326987,,,2.03,2.03,2.03,,,,35,1695867912.6884007,1695867600.0,
326988,,,651.2195431438666,579.05,1531.25,,,,36,1695867912.688438,1695867600.0,
326989,,,313.8829735133333,313.0,314.0,,,,54,1695867912.6884742,1695867600.0,
326990,,,8698.970234118235,8698.9371,8698.9928,,,,41,1695867912.688517,1695867600.0,
326991,,,,,,,100.646541599999,287.5771571199963,40,1695867912.688554,1695867600.0,1695340445.859198
326992,,,,,,,1169.8457,699.0208,24,1695867912.6885931,1695867600.0,
326993,,,174.86105662219805,2.58228198015612,882.429004983821,,,,3,1695867912.688631,1695867600.0,
326994,,,5.628925828329122,2.10482430851478,13.1846919914699,,,,134,1695867912.688674,1695867600.0,
326995,,,549.4349044415334,523.11,1363.59,,,,25,1695867912.6887116,1695867600.0,
326996,,,,,,,4835.8496,418.5129999999999,26,1695867912.688748,1695867600.0,
326997,,,,,,,0.0018,0.0,27,1695867912.6887848,1695867600.0,
326998,,,125.91347045393336,125.74,126.27,,,,28,1695867912.6888213,1695867600.0,
326999,,,101.78750978499998,54.02,175.84,,,,29,1695867912.6888578,1695867600.0,
327000,,,,,,,3863.1432,281.3017,30,1695867912.688896,1695867600.0,
327001,,,,,,,2.4905,0.0,31,1695867912.688933,1695867600.0,
327002,,,125.91346985543332,125.74,126.27,,,,56,1695867912.6889691,1695867600.0,
327003,,,384.0,384.0,384.0,,,,58,1695867912.6890056,1695867600.0,
327004,,,100.0,100.0,100.0,,,,57,1695867912.6890416,1695867600.0,
327005,,,72.55218255133333,72.5,72.7,,,,52,1695867912.689113,1695867600.0,
327006,,,72.1,72.1,72.1,,,,53,1695867912.689153,1695867600.0,
327007,,,58.77264583333332,58.0,60.0,,,,13,1695867912.6891916,1695867600.0,
327008,,,-59.32754448,-60.0,-59.0,,,,5,1695867912.6892326,1695867600.0,
327009,,,,,,,67.031,10.541000000000004,6,1695867912.6892693,1695867600.0,
327010,,,,,,,0.06,10.54099999999995,7,1695867912.6893384,1695867600.0,
327011,,,17.648436009999998,0.0,718.0,,,,8,1695867912.689378,1695867600.0,
327012,,,62.60110445333333,0.0,1182.0,,,,9,1695867912.6894228,1695867600.0,
327013,,,57.88208787333334,0.0,1175.0,,,,10,1695867912.6894605,1695867600.0,
327014,,,0.0179513939,0.0,1.0,,,,11,1695867912.689503,1695867600.0,
327015,,,121.95334349333334,120.0,122.0,,,,12,1695867912.689541,1695867600.0,
327016,,,0.5171728927333333,0.0,9.769,,,,22,1695867912.6895783,1695867600.0,
327017,,,-60.31428100666667,-63.0,-59.0,,,,14,1695867912.6896238,1695867600.0,
327018,,,,,,,483.775,42.32299999999998,15,1695867912.6896613,1695867600.0,
327019,,,,,,,0.346,42.32300000000012,16,1695867912.6896994,1695867600.0,
327020,,,100.8894697,91.0,122.0,,,,17,1695867912.6897357,1695867600.0,
327021,,,118.01383770333334,105.0,138.0,,,,18,1695867912.689773,1695867600.0,
327022,,,60.31978474666668,0.0,93.0,,,,19,1695867912.6898117,1695867600.0,
327023,,,0.8553715577666662,0.74,1.0,,,,20,1695867912.6898546,1695867600.0,
327024,,,130.00629858333335,129.0,131.0,,,,21,1695867912.6898935,1695867600.0,
327025,,,0.9062576527133336,0.807,1.062,,,,46,1695867912.6899376,1695867600.0,
327026,,,0.0,0.0,0.0,,,,45,1695868212.3657188,1695867900.0,
327027,,,70.860106205,70.8,70.9,,,,135,1695868212.3659725,1695867900.0,
327028,,,32.9,32.9,32.9,,,,136,1695868212.3660393,1695867900.0,
327029,,,13.6,13.6,13.6,,,,137,1695868212.3661306,1695867900.0,
327030,,,23.20491682133333,23.1,23.4,,,,138,1695868212.3662035,1695867900.0,
327031,,,909.4840992393335,903.7,917.7,,,,139,1695868212.3662896,1695867900.0,
327032,,,3009.46114776,3001.3,3015.2,,,,140,1695868212.3663876,1695867900.0,
327033,,,6.9,6.9,6.9,,,,141,1695868212.3664455,1695867900.0,
327034,,,89.1,89.1,89.1,,,,142,1695868212.3664982,1695867900.0,
327035,,,1204.5,1204.5,1204.5,,,,143,1695868212.3665495,1695867900.0,
327036,,,1.162423404333333,0.87,1.44,,,,144,1695868212.3666008,1695867900.0,
327037,,,1.0943916164,0.99,1.14,,,,145,1695868212.3666537,1695867900.0,
327038,,,1.0359327149333333,1.0,1.05,,,,151,1695868212.3667033,1695867900.0,
327039,,,,,,,96036.3,250070.20000000004,152,1695868212.366757,1695867900.0,
327040,,,,,,,77295.2,169482.60000000006,153,1695868212.366807,1695867900.0,
327041,,,0.1805428430133333,0.156,0.201,,,,154,1695868212.3668563,1695867900.0,
327042,,,0.15881108095,0.123,0.211,,,,155,1695868212.3669076,1695867900.0,
327043,,,,,,,342632620.0,731394665.0,156,1695868212.3669567,1695867900.0,
327044,,,,,,,311440266.0,654401086.0,146,1695868212.3670068,1695867900.0,
327045,,,29.41240521,22.0,41.0,,,,55,1695868212.367056,1695867900.0,
327046,,,0.88,0.88,0.88,,,,44,1695868212.3671825,1695867900.0,
327047,,,0.0,0.0,0.0,,,,59,1695868212.3672726,1695867900.0,
327048,,,2.03,2.03,2.03,,,,35,1695868212.3673446,1695867900.0,
327049,,,371.58443407336654,250.65,1426.75,,,,36,1695868212.367412,1695867900.0,
327050,,,315.10924944333334,314.0,316.0,,,,54,1695868212.3680534,1695867900.0,
327051,,,8699.01694852545,8698.9928,8699.0282,,,,41,1695868212.368181,1695867900.0,
327052,,,,,,,100.661105159999,287.5917206799963,40,1695868212.368242,1695867900.0,1695340445.859198
327053,,,,,,,1169.8811,699.0562,24,1695868212.3683083,1695867900.0,
327054,,,338.5806704452501,142.14048550685,820.778455312381,,,,3,1695868212.3683662,1695867900.0,
327055,,,14.9039362553741,2.90008644258242,93.1787757181632,,,,134,1695868212.3684227,1695867900.0,
327056,,,315.9429303406665,196.24,1372.5,,,,25,1695868212.3684802,1695867900.0,
327057,,,,,,,4835.8804,418.5438000000004,26,1695868212.3685386,1695867900.0,
327058,,,,,,,0.0018,0.0,27,1695868212.3685942,1695867900.0,
327059,,,125.70166886663334,125.5,126.27,,,,28,1695868212.368649,1695867900.0,
327060,,,55.6369889409,53.44,64.21,,,,29,1695868212.3687053,1695867900.0,
327061,,,,,,,3863.1478,281.3063000000002,30,1695868212.3687708,1695867900.0,
327062,,,,,,,2.4905,0.0,31,1695868212.3688395,1695867900.0,
327063,,,125.701669528,125.5,126.27,,,,56,1695868212.368914,1695867900.0,
327064,,,384.0,384.0,384.0,,,,58,1695868212.3689804,1695867900.0,
327065,,,100.0,100.0,100.0,,,,57,1695868212.3690453,1695867900.0,
327066,,,72.63116281799999,72.5,72.7,,,,52,1695868212.3691473,1695867900.0,
327067,,,72.1,72.1,72.1,,,,53,1695868212.3692205,1695867900.0,
327068,,,59.15988365333333,59.0,60.0,,,,13,1695868212.3694525,1695867900.0,
327069,,,-59.91155505333334,-61.0,-59.0,,,,5,1695868212.369559,1695867900.0,
327070,,,,,,,67.033,10.543,6,1695868212.369629,1695867900.0,
327071,,,,,,,0.063,10.54399999999995,7,1695868212.3697114,1695867900.0,
327072,,,30.57994375,0.0,719.0,,,,8,1695868212.3697743,1695867900.0,
327073,,,108.28521419666666,0.0,1185.0,,,,9,1695868212.369831,1695867900.0,
327074,,,99.42065231333332,0.0,1179.0,,,,10,1695868212.3699236,1695867900.0,
327075,,,0.0295319486999999,0.0,1.0,,,,11,1695868212.3700132,1695867900.0,
327076,,,121.823132,120.0,122.0,,,,12,1695868212.3700745,1695867900.0,
327077,,,0.8951412633633333,0.0,9.795,,,,22,1695868212.3702166,1695867900.0,
327078,,,-60.78823218666667,-63.0,-59.0,,,,14,1695868212.370275,1695867900.0,
327079,,,,,,,483.784,42.332,15,1695868212.370339,1695867900.0,
327080,,,,,,,0.355,42.33200000000012,16,1695868212.3703878,1695867900.0,
327081,,,102.65541838333334,91.0,127.0,,,,17,1695868212.370437,1695867900.0,
327082,,,120.64331513666662,105.0,155.0,,,,18,1695868212.370486,1695867900.0,
327083,,,62.56319840333334,0.0,124.0,,,,19,1695868212.3705354,1695867900.0,
327084,,,0.8519578893000004,0.6,1.0,,,,20,1695868212.3705826,1695867900.0,
327085,,,130.00962554666668,129.0,131.0,,,,21,1695868212.3706326,1695867900.0,
327086,,,0.9266050739599998,0.805,1.188,,,,46,1695868212.3706825,1695867900.0,
327087,,,0.0,0.0,0.0,,,,45,1695868512.5690677,1695868200.0,
327088,,,70.8,70.8,70.8,,,,135,1695868512.569275,1695868200.0,
327089,,,32.9,32.9,32.9,,,,136,1695868512.5693226,1695868200.0,
327090,,,13.6,13.6,13.6,,,,137,1695868512.5693622,1695868200.0,
327091,,,23.18025073233333,23.1,23.3,,,,138,1695868512.5694785,1695868200.0,
327092,,,908.1184536523332,903.8,911.2,,,,139,1695868512.5695226,1695868200.0,
327093,,,3010.851295317668,3007.8,3015.2,,,,140,1695868512.569558,1695868200.0,
327094,,,6.9,6.9,6.9,,,,141,1695868512.569592,1695868200.0,
327095,,,88.940520284,88.9,89.1,,,,142,1695868512.5696256,1695868200.0,
327096,,,1204.659479659333,1204.5,1204.7,,,,143,1695868512.5696585,1695868200.0,
327097,,,0.8262215047333333,0.62,1.09,,,,144,1695868512.5696907,1695868200.0,
327098,,,0.9484777808,0.89,1.08,,,,145,1695868512.5697238,1695868200.0,
327099,,,0.987685081,0.97,1.04,,,,151,1695868512.5697572,1695868200.0,
327100,,,,,,,96088.6,250122.5000000001,152,1695868512.5697892,1695868200.0,
327101,,,,,,,77340.8,169528.20000000007,153,1695868512.5698216,1695868200.0,
327102,,,0.1828084851433333,0.17,0.199,,,,154,1695868512.569853,1695868200.0,
327103,,,0.1593687395699999,0.124,0.202,,,,155,1695868512.5698855,1695868200.0,
327104,,,,,,,342833182.0,731595227.0,156,1695868512.5699174,1695868200.0,
327105,,,,,,,311633360.0,654594180.0,146,1695868512.56995,1695868200.0,
327106,,,26.80263864,22.0,35.0,,,,55,1695868512.5699823,1695868200.0,
327107,,,0.88,0.88,0.88,,,,44,1695868512.570016,1695868200.0,
327108,,,0.0,0.0,0.0,,,,59,1695868512.570062,1695868200.0,
327109,,,2.03,2.03,2.03,,,,35,1695868512.5701272,1695868200.0,
327110,,,436.4324409311001,250.31,1430.79,,,,36,1695868512.5701642,1695868200.0,
327111,,,316.21634763,316.0,317.0,,,,54,1695868512.5701966,1695868200.0,
327112,,,8699.045002506331,8699.0282,8699.0609,,,,41,1695868512.5702298,1695868200.0,
327113,,,,,,,100.674557939999,287.6051734599963,40,1695868512.5702622,1695868200.0,1695340445.859198
327114,,,,,,,1169.9138,699.0889,24,1695868512.570296,1695868200.0,
327115,,,139.54939586535772,40.2175516913409,249.623022939611,,,,3,1695868512.5703297,1695868200.0,
327116,,,3.111808964987106,2.25780918854652,3.8399535190581,,,,134,1695868512.5703626,1695868200.0,
327117,,,381.050433033,196.24,1370.73,,,,25,1695868512.570395,1695868200.0,
327118,,,,,,,4835.9086,418.5720000000001,26,1695868512.5704272,1695868200.0,
327119,,,,,,,0.0018,0.0,27,1695868512.5704598,1695868200.0,
327120,,,126.00991789903333,125.79,126.47,,,,28,1695868512.5704918,1695868200.0,
327121,,,55.37814542863334,52.75,68.76,,,,29,1695868512.5705252,1695868200.0,
327122,,,,,,,3863.1523,281.3108000000002,30,1695868512.5705574,1695868200.0,
327123,,,,,,,2.4905,0.0,31,1695868512.570589,1695868200.0,
327124,,,126.00991744886664,125.79,126.47,,,,56,1695868512.5706224,1695868200.0,
327125,,,384.0,384.0,384.0,,,,58,1695868512.5706549,1695868200.0,
327126,,,100.0,100.0,100.0,,,,57,1695868512.570687,1695868200.0,
327127,,,72.41445744666666,72.3,72.5,,,,52,1695868512.5707192,1695868200.0,
327128,,,72.07197556599999,72.0,72.1,,,,53,1695868512.5707514,1695868200.0,
327129,,,59.0,59.0,59.0,,,,13,1695868512.570784,1695868200.0,
327130,,,-59.77987100333333,-60.0,-59.0,,,,5,1695868512.570818,1695868200.0,
327131,,,,,,,67.035,10.544999999999996,6,1695868512.570851,1695868200.0,
327132,,,,,,,0.064,10.54499999999995,7,1695868512.570885,1695868200.0,
327133,,,10.972793506666664,0.0,720.0,,,,8,1695868512.5709171,1695868200.0,
327134,,,42.90044241333334,0.0,1176.0,,,,9,1695868512.5709507,1695868200.0,
327135,,,39.53531366,0.0,1168.0,,,,10,1695868512.5709853,1695868200.0,
327136,,,0.0192436184999999,0.0,1.0,,,,11,1695868512.571019,1695868200.0,
327137,,,121.91313078666666,120.0,122.0,,,,12,1695868512.5710514,1695868200.0,
327138,,,0.35756240277,0.0,9.804,,,,22,1695868512.5711088,1695868200.0,
327139,,,-61.00263929333333,-63.0,-59.0,,,,14,1695868512.5711443,1695868200.0,
327140,,,,,,,483.792,42.339999999999975,15,1695868512.5711792,1695868200.0,
327141,,,,,,,0.363,42.34000000000013,16,1695868512.571212,1695868200.0,
327142,,,101.79290193000004,92.0,124.0,,,,17,1695868512.5712442,1695868200.0,
327143,,,119.16790371,106.0,134.0,,,,18,1695868512.571278,1695868200.0,
327144,,,60.79792048333335,0.0,87.0,,,,19,1695868512.5713108,1695868200.0,
327145,,,0.8544335431666669,0.73,1.0,,,,20,1695868512.571343,1695868200.0,
327146,,,130.6200525766667,130.0,131.0,,,,21,1695868512.571375,1695868200.0,
327147,,,0.9134901610833333,0.816,1.028,,,,46,1695868512.5714087,1695868200.0,
327148,,,0.0,0.0,0.0,,,,45,1695868812.593621,1695868500.0,
327149,,,70.8,70.8,70.8,,,,135,1695868812.5938044,1695868500.0,
327150,,,32.9,32.9,32.9,,,,136,1695868812.593856,1695868500.0,
327151,,,13.6,13.6,13.6,,,,137,1695868812.5938988,1695868500.0,
327152,,,23.124739078,23.0,23.3,,,,138,1695868812.5939372,1695868500.0,
327153,,,906.4269314403332,902.3,912.3,,,,139,1695868812.5939744,1695868500.0,
327154,,,3012.548061453,3006.6,3016.7,,,,140,1695868812.594011,1695868500.0,
327155,,,6.9,6.9,6.9,,,,141,1695868812.5940464,1695868500.0,
327156,,,88.9,88.9,88.9,,,,142,1695868812.594133,1695868500.0,
327157,,,1204.7,1204.7,1204.7,,,,143,1695868812.5941725,1695868500.0,
327158,,,1.0318681705,0.75,1.3,,,,144,1695868812.5942078,1695868500.0,
327159,,,0.9811289140666668,0.9,1.04,,,,145,1695868812.5942435,1695868500.0,
327160,,,0.9938941023666666,0.97,1.01,,,,151,1695868812.5942788,1695868500.0,
327161,,,,,,,96140.9,250174.80000000005,152,1695868812.5943134,1695868500.0,
327162,,,,,,,77386.4,169573.80000000005,153,1695868812.594349,1695868500.0,
327163,,,0.18274479644,0.166,0.2,,,,154,1695868812.594385,1695868500.0,
327164,,,0.15942303072,0.125,0.204,,,,155,1695868812.5944197,1695868500.0,
327165,,,,,,,343034363.0,731796408.0,156,1695868812.5944543,1695868500.0,
327166,,,,,,,311826657.0,654787477.0,146,1695868812.5944889,1695868500.0,
327167,,,26.704296566666667,21.0,35.0,,,,55,1695868812.594524,1695868500.0,
327168,,,0.88,0.88,0.88,,,,44,1695868812.5945582,1695868500.0,
327169,,,0.0,0.0,0.0,,,,59,1695868812.5945942,1695868500.0,
327170,,,2.03,2.03,2.03,,,,35,1695868812.5946293,1695868500.0,
327171,,,610.370754937133,573.24,1741.28,,,,36,1695868812.5946655,1695868500.0,
327172,,,317.32661297,317.0,318.0,,,,54,1695868812.5946994,1695868500.0,
327173,,,8699.0899427847,8699.0609,8699.1113,,,,41,1695868812.5947337,1695868500.0,
327174,,,,,,,100.695292499999,287.6259080199963,40,1695868812.594796,1695868500.0,1695340445.859198
327175,,,,,,,1169.9642,699.1392999999998,24,1695868812.5948362,1695868500.0,
327176,,,148.80755721741636,73.5005974475814,231.800773503243,,,,3,1695868812.5948706,1695868500.0,
327177,,,3.0827786486513804,2.25780230015944,3.76924142228452,,,,134,1695868812.594924,1695868500.0,
327178,,,556.4884053911,520.52,1688.34,,,,25,1695868812.5949578,1695868500.0,
327179,,,,,,,4835.9545,418.6179000000002,26,1695868812.5962396,1695868500.0,
327180,,,,,,,0.0018,0.0,27,1695868812.59635,1695868500.0,
327181,,,126.2348039755,126.11,126.65,,,,28,1695868812.5964482,1695868500.0,
327182,,,54.088124705066654,45.53,65.8,,,,29,1695868812.5965278,1695868500.0,
327183,,,,,,,3863.1568,281.3153000000002,30,1695868812.5966065,1695868500.0,
327184,,,,,,,2.4905,0.0,31,1695868812.5966835,1695868500.0,
327185,,,126.23480347210004,126.11,126.65,,,,56,1695868812.59676,1695868500.0,
327186,,,384.0,384.0,384.0,,,,58,1695868812.5968356,1695868500.0,
327187,,,100.0,100.0,100.0,,,,57,1695868812.5969129,1695868500.0,
327188,,,72.3,72.3,72.3,,,,52,1695868812.5969849,1695868500.0,
327189,,,72.00724421566667,72.0,72.1,,,,53,1695868812.5970523,1695868500.0,
327190,,,59.0,59.0,59.0,,,,13,1695868812.5971713,1695868500.0,
327191,,,-59.41555054333335,-61.0,-58.0,,,,5,1695868812.5972452,1695868500.0,
327192,,,,,,,67.036,10.546,6,1695868812.59732,1695868500.0,
327193,,,,,,,0.065,10.54599999999995,7,1695868812.5974152,1695868500.0,
327194,,,16.94841888666667,0.0,722.0,,,,8,1695868812.597498,1695868500.0,
327195,,,51.80401209333333,0.0,1206.0,,,,9,1695868812.597578,1695868500.0,
327196,,,46.63436600666667,0.0,1045.0,,,,10,1695868812.597655,1695868500.0,
327197,,,0.0144147552666666,0.0,0.61,,,,11,1695868812.5977316,1695868500.0,
327198,,,121.96106147333334,120.0,122.0,,,,12,1695868812.5978072,1695868500.0,
327199,,,0.42752233817,0.0,9.891,,,,22,1695868812.597887,1695868500.0,
327200,,,-60.21818781333334,-62.0,-59.0,,,,14,1695868812.5979638,1695868500.0,
327201,,,,,,,483.801,42.34899999999999,15,1695868812.5980349,1695868500.0,
327202,,,,,,,0.371,42.34800000000013,16,1695868812.598148,1695868500.0,
327203,,,101.31485205333328,91.0,121.0,,,,17,1695868812.5982192,1695868500.0,
327204,,,119.06306989,106.0,144.0,,,,18,1695868812.5982935,1695868500.0,
327205,,,61.94855162000001,0.0,100.0,,,,19,1695868812.5983691,1695868500.0,
327206,,,0.8516772114333331,0.72,1.0,,,,20,1695868812.5984454,1695868500.0,
327207,,,130.90362861666665,130.0,131.0,,,,21,1695868812.5985155,1695868500.0,
327208,,,0.9122422467533332,0.813,1.102,,,,46,1695868812.598583,1695868500.0,
327209,,,0.0,0.0,0.0,,,,45,1695869112.6024327,1695868800.0,
327210,,,70.8,70.8,70.8,,,,135,1695869112.603945,1695868800.0,
327211,,,32.9,32.9,32.9,,,,136,1695869112.6040497,1695868800.0,
327212,,,13.6,13.6,13.6,,,,137,1695869112.604159,1695868800.0,
327213,,,23.185426830666668,23.1,23.3,,,,138,1695869112.6042185,1695868800.0,
327214,,,908.5382251683336,903.6,912.3,,,,139,1695869112.604266,1695868800.0,
327215,,,3010.397208481,3006.7,3015.3,,,,140,1695869112.604308,1695868800.0,
327216,,,6.9,6.9,6.9,,,,141,1695869112.604349,1695868800.0,
327217,,,88.9,88.9,88.9,,,,142,1695869112.6043906,1695868800.0,
327218,,,1204.7,1204.7,1204.7,,,,143,1695869112.6044302,1695868800.0,
327219,,,1.1748918418333334,0.95,1.45,,,,144,1695869112.6044695,1695868800.0,
327220,,,1.0914867059999998,1.02,1.14,,,,145,1695869112.6045103,1695868800.0,
327221,,,1.0349639191666666,1.01,1.05,,,,151,1695869112.6045494,1695868800.0,
327222,,,,,,,96193.7,250227.60000000003,152,1695869112.6045876,1695868800.0,
327223,,,,,,,77432.5,169619.90000000005,153,1695869112.604626,1695868800.0,
327224,,,0.1841409370333333,0.169,0.202,,,,154,1695869112.6046658,1695868800.0,
327225,,,0.1608571924799999,0.125,0.207,,,,155,1695869112.6047373,1695868800.0,
327226,,,,,,,343242320.0,732004365.0,156,1695869112.604777,1695868800.0,
327227,,,,,,,312026327.0,654987147.0,146,1695869112.604826,1695868800.0,
327228,,,26.859934066666668,21.0,36.0,,,,55,1695869112.6048677,1695868800.0,
327229,,,0.88,0.88,0.88,,,,44,1695869112.6049078,1695868800.0,
327230,,,0.0,0.0,0.0,,,,59,1695869112.604946,1695868800.0,
327231,,,2.03,2.03,2.03,,,,35,1695869112.6049864,1695868800.0,
327232,,,325.9858454166334,240.41,1149.0,,,,36,1695869112.605024,1695868800.0,
327233,,,318.4198098733333,318.0,319.0,,,,54,1695869112.605063,1695868800.0,
327234,,,8699.132769511398,8699.1113,8699.1439,,,,41,1695869112.6051316,1695868800.0,
327235,,,,,,,100.708704139999,287.6393196599963,40,1695869112.605174,1695868800.0,1695340445.859198
327236,,,,,,,1169.9968,699.1718999999998,24,1695869112.6052155,1695868800.0,
327237,,,173.30511560910082,129.802848695483,225.861765973351,,,,3,1695869112.605262,1695868800.0,
327238,,,3.110990875418349,2.35009619204799,4.54762453430575,,,,134,1695869112.605302,1695868800.0,
327239,,,279.26351099513346,197.32,1099.17,,,,25,1695869112.6053424,1695868800.0,
327240,,,,,,,4835.9831,418.6465000000008,26,1695869112.60538,1695868800.0,
327241,,,,,,,0.0018,0.0,27,1695869112.6054494,1695868800.0,
327242,,,126.3333656849,125.89,126.82,,,,28,1695869112.6054883,1695868800.0,
327243,,,46.66419484439999,42.77,57.64,,,,29,1695869112.6055355,1695868800.0,
327244,,,,,,,3863.1608,281.3193000000001,30,1695869112.6055884,1695868800.0,
327245,,,,,,,2.4905,0.0,31,1695869112.6056402,1695868800.0,
327246,,,126.33336628879997,125.89,126.82,,,,56,1695869112.605691,1695868800.0,
327247,,,384.0,384.0,384.0,,,,58,1695869112.6057382,1695868800.0,
327248,,,100.0,100.0,100.0,,,,57,1695869112.60578,1695868800.0,
327249,,,72.3,72.3,72.3,,,,52,1695869112.6058214,1695868800.0,
327250,,,72.0,72.0,72.0,,,,53,1695869112.605863,1695868800.0,
327251,,,59.0,59.0,59.0,,,,13,1695869112.6059065,1695868800.0,
327252,,,-59.34180562,-61.0,-58.0,,,,5,1695869112.6059513,1695868800.0,
327253,,,,,,,67.038,10.547999999999996,6,1695869112.6059942,1695868800.0,
327254,,,,,,,0.067,10.54799999999995,7,1695869112.6060386,1695868800.0,
327255,,,15.265704523333332,0.0,729.0,,,,8,1695869112.606108,1695868800.0,
327256,,,48.02715749666667,0.0,1206.0,,,,9,1695869112.6061566,1695868800.0,
327257,,,43.63943686333333,0.0,1199.0,,,,10,1695869112.606201,1695868800.0,
327258,,,0.0194149362666666,0.0,1.0,,,,11,1695869112.6062453,1695868800.0,
327259,,,122.35981002,121.0,123.0,,,,12,1695869112.6062896,1695868800.0,
327260,,,0.39448956136,0.0,9.9,,,,22,1695869112.606333,1695868800.0,
327261,,,-60.487343720000005,-63.0,-59.0,,,,14,1695869112.606376,1695868800.0,
327262,,,,,,,483.809,42.35700000000003,15,1695869112.606418,1695868800.0,
327263,,,,,,,0.38,42.35700000000013,16,1695869112.6064637,1695868800.0,
327264,,,101.3881495266666,91.0,125.0,,,,17,1695869112.6065073,1695868800.0,
327265,,,119.32234536999992,105.0,147.0,,,,18,1695869112.6065507,1695868800.0,
327266,,,62.06935652666668,0.0,114.0,,,,19,1695869112.6065934,1695868800.0,
327267,,,0.8510106562666664,0.63,1.0,,,,20,1695869112.606636,1695868800.0,
327268,,,130.97688129333335,130.0,131.0,,,,21,1695869112.6066802,1695868800.0,
327269,,,0.91122417659,0.808,1.122,,,,46,1695869112.6067233,1695868800.0,
327270,,,0.0,0.0,0.0,,,,45,1695869412.6101933,1695869100.0,
327271,,,70.8,70.8,70.8,,,,135,1695869412.6104674,1695869100.0,
327272,,,32.9,32.9,32.9,,,,136,1695869412.6105514,1695869100.0,
327273,,,13.6,13.6,13.6,,,,137,1695869412.6106262,1695869100.0,
327274,,,23.209557431333337,23.1,23.4,,,,138,1695869412.6106908,1695869100.0,
327275,,,909.624909742,904.9,917.5,,,,139,1695869412.6107566,1695869100.0,
327276,,,3009.325097285999,3001.5,3014.1,,,,140,1695869412.6108189,1695869100.0,
327277,,,6.9,6.9,6.9,,,,141,1695869412.6108758,1695869100.0,
327278,,,88.9,88.9,88.9,,,,142,1695869412.610939,1695869100.0,
327279,,,1204.7,1204.7,1204.7,,,,143,1695869412.611,1695869100.0,
327280,,,0.9379427761,0.71,1.19,,,,144,1695869412.611066,1695869100.0,
327281,,,1.0158051142,0.97,1.12,,,,145,1695869412.6111956,1695869100.0,
327282,,,1.0121309215999998,0.99,1.05,,,,151,1695869412.6112697,1695869100.0,
327283,,,,,,,96246.8,250280.70000000004,152,1695869412.6113498,1695869100.0,
327284,,,,,,,77479.2,169666.60000000003,153,1695869412.6114328,1695869100.0,
327285,,,0.1855896382866666,0.17,0.201,,,,154,1695869412.611514,1695869100.0,
327286,,,0.1630919991833333,0.13,0.202,,,,155,1695869412.6115751,1695869100.0,
327287,,,,,,,343456667.0,732218712.0,156,1695869412.611627,1695869100.0,
327288,,,,,,,312232214.0,655193034.0,146,1695869412.6116788,1695869100.0,
327289,,,27.24711162,22.0,35.0,,,,55,1695869412.61173,1695869100.0,
327290,,,0.88,0.88,0.88,,,,44,1695869412.6117814,1695869100.0,
327291,,,0.0,0.0,0.0,,,,59,1695869412.611834,1695869100.0,
327292,,,2.03,2.03,2.03,,,,35,1695869412.6118858,1695869100.0,
327293,,,507.2623538620669,239.91,2532.94,,,,36,1695869412.6119373,1695869100.0,
327294,,,319.54309766333336,319.0,320.0,,,,54,1695869412.61199,1695869100.0,
327295,,,8699.160344446227,8699.1439,8699.1787,,,,41,1695869412.6120472,1695869100.0,
327296,,,,,,,100.723020859999,287.6536363799963,40,1695869412.612153,1695869100.0,1695340445.859198
327297,,,,,,,1170.0316,699.2067,24,1695869412.6122208,1695869100.0,
327298,,,154.76597986938398,97.2908190979136,252.870754931868,,,,3,1695869412.6122875,1695869100.0,
327299,,,3.060867639146573,2.37847884091043,3.84172833183866,,,,134,1695869412.6126485,1695869100.0,
327300,,,463.3740904442668,197.34,2490.5,,,,25,1695869412.6127572,1695869100.0,
327301,,,,,,,4836.0143,418.6777000000002,26,1695869412.6128345,1695869100.0,
327302,,,,,,,0.0018,0.0,27,1695869412.6129084,1695869100.0,
327303,,,126.47158592906666,126.21,127.1,,,,28,1695869412.6129827,1695869100.0,
327304,,,43.897729260066654,41.43,55.35,,,,29,1695869412.6130686,1695869100.0,
327305,,,,,,,3863.1644,281.3229000000001,30,1695869412.6132276,1695869100.0,
327306,,,,,,,2.4905,0.0,31,1695869412.6133568,1695869100.0,
327307,,,126.4715856409334,126.21,127.1,,,,56,1695869412.6134064,1695869100.0,
327308,,,384.0,384.0,384.0,,,,58,1695869412.6134512,1695869100.0,
327309,,,100.0,100.0,100.0,,,,57,1695869412.613493,1695869100.0,
327310,,,72.3,72.3,72.3,,,,52,1695869412.6135683,1695869100.0,
327311,,,72.0,72.0,72.0,,,,53,1695869412.6136415,1695869100.0,
327312,,,59.0,59.0,59.0,,,,13,1695869412.613716,1695869100.0,
327313,,,-59.72025664666668,-61.0,-58.0,,,,5,1695869412.6137908,1695869100.0,
327314,,,,,,,67.039,10.549,6,1695869412.6138651,1695869100.0,
327315,,,,,,,0.068,10.54899999999995,7,1695869412.613937,1695869100.0,
327316,,,19.009224373333332,0.0,725.0,,,,8,1695869412.614011,1695869100.0,
327317,,,62.99120989,0.0,1204.0,,,,9,1695869412.6140802,1695869100.0,
327318,,,57.73039402000001,0.0,1173.0,,,,10,1695869412.614196,1695869100.0,
327319,,,0.016062892,0.0,0.61,,,,11,1695869412.6142628,1695869100.0,
327320,,,121.98348416333334,121.0,123.0,,,,12,1695869412.614333,1695869100.0,
327321,,,0.5224288245466667,0.0,9.856,,,,22,1695869412.6144054,1695869100.0,
327322,,,-61.79470888000001,-65.0,-60.0,,,,14,1695869412.6144788,1695869100.0,
327323,,,,,,,483.818,42.36599999999999,15,1695869412.614551,1695869100.0,
327324,,,,,,,0.388,42.36500000000013,16,1695869412.6146212,1695869100.0,
327325,,,101.03381859666663,91.0,120.0,,,,17,1695869412.6146953,1695869100.0,
327326,,,118.73214252666658,105.0,132.0,,,,18,1695869412.614766,1695869100.0,
327327,,,61.533182083333344,0.0,95.0,,,,19,1695869412.6148453,1695869100.0,
327328,,,0.8513944006333332,0.7,1.0,,,,20,1695869412.614917,1695869100.0,
327329,,,130.95971139000002,129.0,131.0,,,,21,1695869412.6149828,1695869100.0,
327330,,,0.9077911507600002,0.803,1.013,,,,46,1695869412.615054,1695869100.0,
327331,,,0.0,0.0,0.0,,,,45,1695869712.4437404,1695869400.0,
327332,,,70.8,70.8,70.8,,,,135,1695869712.4439871,1695869400.0,
327333,,,32.9,32.9,32.9,,,,136,1695869712.4440615,1695869400.0,
327334,,,13.6,13.6,13.6,,,,137,1695869712.4441652,1695869400.0,
327335,,,23.190007303,23.1,23.4,,,,138,1695869712.4442222,1695869400.0,
327336,,,908.4745332276668,905.4,917.1,,,,139,1695869712.444275,1695869400.0,
327337,,,3010.465519772333,3001.8,3013.5,,,,140,1695869712.4443274,1695869400.0,
327338,,,6.9,6.9,6.9,,,,141,1695869712.444378,1695869400.0,
327339,,,88.9,88.9,88.9,,,,142,1695869712.4444268,1695869400.0,
327340,,,1204.7,1204.7,1204.7,,,,143,1695869712.444476,1695869400.0,
327341,,,0.8473198255666667,0.61,1.26,,,,144,1695869712.4445257,1695869400.0,
327342,,,0.9406966432666668,0.85,1.03,,,,145,1695869712.4445753,1695869400.0,
327343,,,0.9792346552666664,0.95,1.01,,,,151,1695869712.4446237,1695869400.0,
327344,,,,,,,96299.4,250333.30000000005,152,1695869712.444671,1695869400.0,
327345,,,,,,,77525.1,169712.50000000006,153,1695869712.444719,1695869400.0,
327346,,,0.1839110729633333,0.153,0.203,,,,154,1695869712.4447663,1695869400.0,
327347,,,0.16044221479,0.13,0.202,,,,155,1695869712.4448168,1695869400.0,
327348,,,,,,,343664684.0,732426729.0,156,1695869712.4448645,1695869400.0,
327349,,,,,,,312431586.0,655392406.0,146,1695869712.4449134,1695869400.0,
327350,,,27.20874208,22.0,38.0,,,,55,1695869712.445014,1695869400.0,
327351,,,0.88,0.88,0.88,,,,44,1695869712.4450684,1695869400.0,
327352,,,0.0,0.0,0.0,,,,59,1695869712.4451568,1695869400.0,
327353,,,2.03,2.03,2.03,,,,35,1695869712.445223,1695869400.0,
327354,,,702.1104174991,398.38,1539.58,,,,36,1695869712.4452903,1695869400.0,
327355,,,320.64306218,320.0,321.0,,,,54,1695869712.445357,1695869400.0,
327356,,,8699.213503916624,8699.1787,8699.2377,,,,41,1695869712.445424,1695869400.0,
327357,,,,,,,100.747293459999,287.67790897999635,40,1695869712.4454906,1695869400.0,1695340445.859198
327358,,,,,,,1170.0906,699.2656999999999,24,1695869712.4455657,1695869400.0,
327359,,,307.75363922271026,87.4985559763465,1260.27059334719,,,,3,1695869712.4456592,1695869400.0,
327360,,,3.972445375879004,2.84641281086743,7.34453368081259,,,,134,1695869712.4457386,1695869400.0,
327361,,,661.3227806196,361.05,1497.69,,,,25,1695869712.4457955,1695869400.0,
327362,,,,,,,4836.0699,418.7333000000008,26,1695869712.4458504,1695869400.0,
327363,,,,,,,0.0018,0.0,27,1695869712.4459064,1695869400.0,
327364,,,126.6476056122333,126.08,126.89,,,,28,1695869712.4459603,1695869400.0,
327365,,,40.78729275733336,37.33,57.34,,,,29,1695869712.4460137,1695869400.0,
327366,,,,,,,3863.1678,281.3263000000002,30,1695869712.446066,1695869400.0,
327367,,,,,,,2.4905,0.0,31,1695869712.4461582,1695869400.0,
327368,,,126.6476061708,126.08,126.89,,,,56,1695869712.4462194,1695869400.0,
327369,,,384.0,384.0,384.0,,,,58,1695869712.446318,1695869400.0,
327370,,,100.0,100.0,100.0,,,,57,1695869712.4464085,1695869400.0,
327371,,,72.14805761999999,72.1,72.3,,,,52,1695869712.446471,1695869400.0,
327372,,,72.0,72.0,72.0,,,,53,1695869712.4465258,1695869400.0,
327373,,,59.0,59.0,59.0,,,,13,1695869712.4465792,1695869400.0,
327374,,,-59.70006882333334,-61.0,-59.0,,,,5,1695869712.4466364,1695869400.0,
327375,,,,,,,67.04,10.550000000000004,6,1695869712.4466963,1695869400.0,
327376,,,,,,,0.069,10.54999999999995,7,1695869712.4467485,1695869400.0,
327377,,,18.520631106666663,0.0,724.0,,,,8,1695869712.4467962,1695869400.0,
327378,,,66.99451500666667,0.0,1202.0,,,,9,1695869712.446843,1695869400.0,
327379,,,61.9328753,0.0,1172.0,,,,10,1695869712.4468908,1695869400.0,
327380,,,0.0155425109333333,0.0,0.61,,,,11,1695869712.446938,1695869400.0,
327381,,,121.89984562666668,120.0,122.0,,,,12,1695869712.446984,1695869400.0,
327382,,,0.5559986118666668,0.0,9.847,,,,22,1695869712.4470232,1695869400.0,
327383,,,-60.89433029333332,-63.0,-60.0,,,,14,1695869712.4470613,1695869400.0,
327384,,,,,,,483.826,42.37400000000002,15,1695869712.447132,1695869400.0,
327385,,,,,,,0.397,42.37400000000013,16,1695869712.4471736,1695869400.0,
327386,,,101.03049123999996,91.0,125.0,,,,17,1695869712.4472115,1695869400.0,
327387,,,118.51830752333332,106.0,133.0,,,,18,1695869712.447251,1695869400.0,
327388,,,60.85872419666665,0.0,92.0,,,,19,1695869712.447291,1695869400.0,
327389,,,0.8526120174666663,0.72,1.0,,,,20,1695869712.447332,1695869400.0,
327390,,,130.9437003266667,129.0,131.0,,,,21,1695869712.447372,1695869400.0,
327391,,,0.9064685554633326,0.807,1.018,,,,46,1695869712.4474115,1695869400.0,
327392,,,0.0,0.0,0.0,,,,45,1695870013.0195022,1695869700.0,
327393,,,70.87001114466666,70.8,70.9,,,,135,1695870013.0197186,1695869700.0,
327394,,,32.960006119666666,32.9,33.0,,,,136,1695870013.0197709,1695869700.0,
327395,,,13.539993938,13.5,13.6,,,,137,1695870013.019816,1695869700.0,
327396,,,23.20950986533333,23.1,23.3,,,,138,1695870013.0198607,1695869700.0,
327397,,,909.506182006,905.7,913.6,,,,139,1695870013.0199044,1695869700.0,
327398,,,3009.4488273823326,3005.3,3013.3,,,,140,1695870013.0199456,1695869700.0,
327399,,,6.9,6.9,6.9,,,,141,1695870013.0199854,1695869700.0,
327400,,,88.9,88.9,88.9,,,,142,1695870013.0200243,1695869700.0,
327401,,,1204.7,1204.7,1204.7,,,,143,1695870013.020063,1695869700.0,
327402,,,0.8647867956999999,0.61,1.75,,,,144,1695870013.020131,1695869700.0,
327403,,,0.8629657978666667,0.81,1.06,,,,145,1695870013.0201745,1695869700.0,
327404,,,0.9318510758333334,0.91,0.98,,,,151,1695870013.0202148,1695869700.0,
327405,,,,,,,96351.8,250385.70000000007,152,1695870013.0202632,1695869700.0,
327406,,,,,,,77570.9,169758.30000000005,153,1695870013.0203032,1695869700.0,
327407,,,0.1830231021633333,0.163,0.2,,,,154,1695870013.020346,1695869700.0,
327408,,,0.1603910144933333,0.128,0.203,,,,155,1695870013.020386,1695869700.0,
327409,,,,,,,343870629.0,732632674.0,156,1695870013.0204258,1695869700.0,
327410,,,,,,,312629370.0,655590190.0,146,1695870013.020465,1695869700.0,
327411,,,27.44190427333333,22.0,34.0,,,,55,1695870013.0205057,1695869700.0,
327412,,,0.88,0.88,0.88,,,,44,1695870013.0205455,1695869700.0,
327413,,,0.0,0.0,0.0,,,,59,1695870013.020586,1695869700.0,
327414,,,2.03,2.03,2.03,,,,35,1695870013.0206263,1695869700.0,
327415,,,393.62233471620016,340.65,1222.72,,,,36,1695870013.020666,1695869700.0,
327416,,,321.72310368,321.0,322.0,,,,54,1695870013.020744,1695869700.0,
327417,,,8699.261891977772,8699.2377,8699.2755,,,,41,1695870013.0208237,1695869700.0,
327418,,,,,,,100.762844379999,287.6934598999964,40,1695870013.0208614,1695869700.0,1695340445.859198
327419,,,,,,,1170.1284,699.3035,24,1695870013.0208976,1695869700.0,
327420,,,232.96517824787,150.320352308206,333.919168609204,,,,3,1695870013.021357,1695869700.0,
327421,,,3.457532281076511,2.62315072697799,5.170503631918,,,,134,1695870013.0214176,1695869700.0,
327422,,,354.3561246674999,303.36,1184.83,,,,25,1695870013.0214555,1695869700.0,
327423,,,,,,,4836.1044,418.7678000000005,26,1695870013.0214894,1695869700.0,
327424,,,,,,,0.0018,0.0,27,1695870013.0215228,1695869700.0,
327425,,,125.3276568401333,125.06,126.1,,,,28,1695870013.021556,1695869700.0,
327426,,,39.31547945573335,35.88,50.51,,,,29,1695870013.0215905,1695869700.0,
327427,,,,,,,3863.1711,281.3296,30,1695870013.021625,1695869700.0,
327428,,,,,,,2.4905,0.0,31,1695870013.02166,1695869700.0,
327429,,,125.32765792996666,125.06,126.1,,,,56,1695870013.0216954,1695869700.0,
327430,,,384.0,384.0,384.0,,,,58,1695870013.021729,1695869700.0,
327431,,,100.0,100.0,100.0,,,,57,1695870013.021763,1695869700.0,
327432,,,72.1,72.1,72.1,,,,52,1695870013.0217974,1695869700.0,
327433,,,71.90644342933332,71.8,72.0,,,,53,1695870013.021846,1695869700.0,
327434,,,59.0,59.0,59.0,,,,13,1695870013.0218947,1695869700.0,
327435,,,-59.695986883333326,-61.0,-59.0,,,,5,1695870013.021947,1695869700.0,
327436,,,,,,,67.042,10.552,6,1695870013.021989,1695869700.0,
327437,,,,,,,0.071,10.55199999999995,7,1695870013.0220287,1695869700.0,
327438,,,14.514508453333333,0.0,712.0,,,,8,1695870013.0220685,1695869700.0,
327439,,,50.63346451666667,0.0,1168.0,,,,9,1695870013.0221722,1695869700.0,
327440,,,46.36210243333333,0.0,1164.0,,,,10,1695870013.022216,1695869700.0,
327441,,,0.0412016917333333,0.0,1.0,,,,11,1695870013.0222564,1695869700.0,
327442,,,121.10055653333336,120.0,122.0,,,,12,1695870013.0222976,1695869700.0,
327443,,,0.41992272315,0.0,9.693,,,,22,1695870013.0223367,1695869700.0,
327444,,,-61.70031277,-63.0,-61.0,,,,14,1695870013.0223763,1695869700.0,
327445,,,,,,,483.834,42.382000000000005,15,1695870013.022418,1695869700.0,
327446,,,,,,,0.405,42.38200000000013,16,1695870013.0224578,1695869700.0,
327447,,,101.78343845666664,91.0,132.0,,,,17,1695870013.022498,1695869700.0,
327448,,,118.56570973666672,105.0,149.0,,,,18,1695870013.022539,1695869700.0,
327449,,,59.52649376333331,0.0,107.0,,,,19,1695870013.0225792,1695869700.0,
327450,,,0.8586327973666664,0.67,1.0,,,,20,1695870013.0226195,1695869700.0,
327451,,,130.08291363333333,129.0,131.0,,,,21,1695870013.0226595,1695869700.0,
327452,,,0.9134913703566664,0.812,1.151,,,,46,1695870013.0226996,1695869700.0,
327453,,,0.0,0.0,0.0,,,,45,1695870312.8639712,1695870000.0,
327454,,,70.8,70.8,70.8,,,,135,1695870312.8642335,1695870000.0,
327455,,,32.9,32.9,32.9,,,,136,1695870312.8642917,1695870000.0,
327456,,,13.6,13.6,13.6,,,,137,1695870312.8643389,1695870000.0,
327457,,,23.20049208933333,23.1,23.3,,,,138,1695870312.8643825,1695870000.0,
327458,,,909.0884700486664,905.4,914.1,,,,139,1695870312.864425,1695870000.0,
327459,,,3009.856523812666,3004.9,3013.5,,,,140,1695870312.8644736,1695870000.0,
327460,,,6.9,6.9,6.9,,,,141,1695870312.864514,1695870000.0,
327461,,,88.9,88.9,88.9,,,,142,1695870312.8646207,1695870000.0,
327462,,,1204.7,1204.7,1204.7,,,,143,1695870312.8646767,1695870000.0,
327463,,,0.9552898112,0.54,1.75,,,,144,1695870312.8647532,1695870000.0,
327464,,,0.9738249287666668,0.83,1.1,,,,145,1695870312.8648045,1695870000.0,
327465,,,0.9652355526333332,0.92,1.0,,,,151,1695870312.8648462,1695870000.0,
327466,,,,,,,96404.5,250438.40000000008,152,1695870312.8648863,1695870000.0,
327467,,,,,,,77617.9,169805.30000000005,153,1695870312.864925,1695870000.0,
327468,,,0.18392515814,0.148,0.2,,,,154,1695870312.8649647,1695870000.0,
327469,,,0.16389242254,0.13,0.202,,,,155,1695870312.8650036,1695870000.0,
327470,,,,,,,344082870.0,732844915.0,156,1695870312.865043,1695870000.0,
327471,,,,,,,312833490.0,655794310.0,146,1695870312.8651218,1695870000.0,
327472,,,28.76229601333333,23.0,41.0,,,,55,1695870312.8651695,1695870000.0,
327473,,,0.88,0.88,0.88,,,,44,1695870312.8652096,1695870000.0,
327474,,,0.0,0.0,0.0,,,,59,1695870312.865249,1695870000.0,
327475,,,2.03,2.03,2.03,,,,35,1695870312.8652914,1695870000.0,
327476,,,591.7444594615337,339.81,1664.82,,,,36,1695870312.8653376,1695870000.0,
327477,,,322.83976738666667,322.0,323.0,,,,54,1695870312.865378,1695870000.0,
327478,,,8699.298107292505,8699.2755,8699.319,,,,41,1695870312.865417,1695870000.0,
327479,,,,,,,100.780740279999,287.71135579999634,40,1695870312.8654573,1695870000.0,1695340445.859198
327480,,,,,,,1170.1719,699.347,24,1695870312.8655007,1695870000.0,
327481,,,634.0771577083765,139.03027271218,4540.91464552195,,,,3,1695870312.8655477,1695870000.0,
327482,,,4.829203624699416,2.49246825565555,22.4220533374012,,,,134,1695870312.865589,1695870000.0,
327483,,,552.5918126096666,302.75,1623.66,,,,25,1695870312.8656292,1695870000.0,
327484,,,,,,,4836.1446,418.808,26,1695870312.865668,1695870000.0,
327485,,,,,,,0.0018,0.0,27,1695870312.865708,1695870000.0,
327486,,,125.15979083886666,124.79,125.68,,,,28,1695870312.8657472,1695870000.0,
327487,,,39.16281851713335,36.57,53.58,,,,29,1695870312.8657875,1695870000.0,
327488,,,,,,,3863.1744,281.3328999999999,30,1695870312.865826,1695870000.0,
327489,,,,,,,2.4905,0.0,31,1695870312.8658657,1695870000.0,
327490,,,125.1597904272,124.79,125.68,,,,56,1695870312.865905,1695870000.0,
327491,,,384.0,384.0,384.0,,,,58,1695870312.8659458,1695870000.0,
327492,,,100.0,100.0,100.0,,,,57,1695870312.8659844,1695870000.0,
327493,,,72.1,72.1,72.1,,,,52,1695870312.8660295,1695870000.0,
327494,,,71.845630364,71.8,72.0,,,,53,1695870312.8660674,1695870000.0,
327495,,,59.0,59.0,59.0,,,,13,1695870312.866135,1695870000.0,
327496,,,-59.61384750333333,-61.0,-59.0,,,,5,1695870312.8661833,1695870000.0,
327497,,,,,,,67.043,10.553000000000004,6,1695870312.866222,1695870000.0,
327498,,,,,,,0.072,10.55299999999995,7,1695870312.866261,1695870000.0,
327499,,,19.97266889333333,0.0,712.0,,,,8,1695870312.866302,1695870000.0,
327500,,,55.01858051999999,0.0,1431.0,,,,9,1695870312.8663409,1695870000.0,
327501,,,49.57295448333333,0.0,1250.0,,,,10,1695870312.8663788,1695870000.0,
327502,,,0.0180607614,0.0,0.62,,,,11,1695870312.8664234,1695870000.0,
327503,,,120.96005972,119.0,121.0,,,,12,1695870312.8664618,1695870000.0,
327504,,,0.4572588364666666,0.0,11.819,,,,22,1695870312.8664994,1695870000.0,
327505,,,-61.319921,-63.0,-60.0,,,,14,1695870312.866537,1695870000.0,
327506,,,,,,,483.844,42.392,15,1695870312.8665757,1695870000.0,
327507,,,,,,,0.415,42.39200000000013,16,1695870312.866614,1695870000.0,
327508,,,115.22424479666658,91.0,139.0,,,,17,1695870312.8666525,1695870000.0,
327509,,,130.5138044766667,106.0,155.0,,,,18,1695870312.8666909,1695870000.0,
327510,,,60.14151635666664,0.0,93.0,,,,19,1695870312.8667302,1695870000.0,
327511,,,0.8813814787999996,0.74,1.0,,,,20,1695870312.8667746,1695870000.0,
327512,,,129.44541746999997,129.0,130.0,,,,21,1695870312.8668137,1695870000.0,
327513,,,1.0081862606500005,0.818,1.199,,,,46,1695870312.866851,1695870000.0,
327514,,,0.0,0.0,0.0,,,,45,1695870612.1507006,1695870300.0,
327515,,,70.8,70.8,70.8,,,,135,1695870612.150871,1695870300.0,
327516,,,32.9,32.9,32.9,,,,136,1695870612.150916,1695870300.0,
327517,,,13.6,13.6,13.6,,,,137,1695870612.150956,1695870300.0,
327518,,,23.224999652666668,23.1,23.5,,,,138,1695870612.1509922,1695870300.0,
327519,,,910.0704181613332,903.4,920.2,,,,139,1695870612.1510267,1695870300.0,
327520,,,3008.8946429526663,2998.8,3015.6,,,,140,1695870612.1510618,1695870300.0,
327521,,,6.9,6.9,6.9,,,,141,1695870612.1511264,1695870300.0,
327522,,,88.9,88.9,88.9,,,,142,1695870612.1511605,1695870300.0,
327523,,,1204.7,1204.7,1204.7,,,,143,1695870612.1511931,1695870300.0,
327524,,,0.9121262411666669,0.68,1.52,,,,144,1695870612.151225,1695870300.0,
327525,,,0.8828725881,0.8,1.0,,,,145,1695870612.151257,1695870300.0,
327526,,,0.9220705227333332,0.89,0.96,,,,151,1695870612.151291,1695870300.0,
327527,,,,,,,96457.0,250490.90000000008,152,1695870612.1513236,1695870300.0,
327528,,,,,,,77662.7,169850.10000000003,153,1695870612.1513562,1695870300.0,
327529,,,0.1833361239166666,0.167,0.202,,,,154,1695870612.1513877,1695870300.0,
327530,,,0.1566351684733333,0.116,0.196,,,,155,1695870612.151419,1695870300.0,
327531,,,,,,,344290044.0,733052089.0,156,1695870612.1514502,1695870300.0,
327532,,,,,,,313031989.0,655992809.0,146,1695870612.1514823,1695870300.0,
327533,,,26.64116845,19.0,40.0,,,,55,1695870612.151514,1695870300.0,
327534,,,0.88,0.88,0.88,,,,44,1695870612.1515455,1695870300.0,
327535,,,0.0,0.0,0.0,,,,59,1695870612.151577,1695870300.0,
327536,,,2.03,2.03,2.03,,,,35,1695870612.15161,1695870300.0,
327537,,,661.4371814644,394.7,1542.83,,,,36,1695870612.1516411,1695870300.0,
327538,,,323.96602378333336,323.0,325.0,,,,54,1695870612.1516724,1695870300.0,
327539,,,8699.35370544234,8699.319,8699.3772,,,,41,1695870612.1517031,1695870300.0,
327540,,,,,,,100.804683759999,287.73529927999635,40,1695870612.1517346,1695870300.0,1695340445.859198
327541,,,,,,,1170.2301,699.4051999999999,24,1695870612.1517668,1695870300.0,
327542,,,85.51647348317066,1.65633893286495,1065.1876871569,,,,3,1695870612.151798,1695870300.0,
327543,,,2.656512873574786,1.05164599408395,16.0472069454714,,,,134,1695870612.151831,1695870300.0,
327544,,,622.6746285499332,357.83,1495.6,,,,25,1695870612.1518626,1695870300.0,
327545,,,,,,,4836.1996,418.8630000000003,26,1695870612.1518936,1695870300.0,
327546,,,,,,,0.0018,0.0,27,1695870612.1519244,1695870300.0,
327547,,,125.3933804950334,125.2,125.66,,,,28,1695870612.1519554,1695870300.0,
327548,,,38.749118482066685,36.25,53.78,,,,29,1695870612.1519873,1695870300.0,
327549,,,,,,,3863.1776,281.3361,30,1695870612.15202,1695870300.0,
327550,,,,,,,2.4905,0.0,31,1695870612.1520524,1695870300.0,
327551,,,125.39338039920004,125.2,125.66,,,,56,1695870612.1521063,1695870300.0,
327552,,,384.0,384.0,384.0,,,,58,1695870612.1521409,1695870300.0,
327553,,,100.0,100.0,100.0,,,,57,1695870612.1521726,1695870300.0,
327554,,,72.09073132133332,72.0,72.1,,,,52,1695870612.1522045,1695870300.0,
327555,,,72.0,72.0,72.0,,,,53,1695870612.1522348,1695870300.0,
327556,,,58.64019361666667,57.0,59.0,,,,13,1695870612.1522658,1695870300.0,
327557,,,-59.57925292666667,-61.0,-58.0,,,,5,1695870612.1522987,1695870300.0,
327558,,,,,,,67.046,10.556000000000004,6,1695870612.1523302,1695870300.0,
327559,,,,,,,0.075,10.55599999999995,7,1695870612.1523623,1695870300.0,
327560,,,32.119977766666665,0.0,713.0,,,,8,1695870612.1523929,1695870300.0,
327561,,,96.10517441333332,0.0,1165.0,,,,9,1695870612.152451,1695870300.0,
327562,,,86.15974409,0.0,1162.0,,,,10,1695870612.1524842,1695870300.0,
327563,,,0.0344373311333333,0.0,1.0,,,,11,1695870612.152517,1695870300.0,
327564,,,120.93411901999995,119.0,121.0,,,,12,1695870612.1525488,1695870300.0,
327565,,,0.7988758586933334,0.0,9.702,,,,22,1695870612.1525812,1695870300.0,
327566,,,-61.57623250666666,-64.0,-59.0,,,,14,1695870612.152614,1695870300.0,
327567,,,,,,,483.855,42.40300000000002,15,1695870612.1526463,1695870300.0,
327568,,,,,,,0.425,42.40200000000013,16,1695870612.1526792,1695870300.0,
327569,,,125.95584010999994,115.0,143.0,,,,17,1695870612.152712,1695870300.0,
327570,,,140.80375134999994,128.0,154.0,,,,18,1695870612.1527443,1695870300.0,
327571,,,62.15529519666666,0.0,91.0,,,,19,1695870612.1527758,1695870300.0,
327572,,,0.8947952828666669,0.79,1.0,,,,20,1695870612.1528077,1695870300.0,
327573,,,129.85718142666667,129.0,130.0,,,,21,1695870612.15284,1695870300.0,
327574,,,1.08654865258,0.986,1.193,,,,46,1695870612.1528711,1695870300.0,
327575,,,0.0,0.0,0.0,,,,45,1695870912.53536,1695870600.0,
327576,,,70.8,70.8,70.8,,,,135,1695870912.5355744,1695870600.0,
327577,,,32.9,32.9,32.9,,,,136,1695870912.5356312,1695870600.0,
327578,,,13.6,13.6,13.6,,,,137,1695870912.535683,1695870600.0,
327579,,,23.200006127,23.1,23.4,,,,138,1695870912.5357294,1695870600.0,
327580,,,909.2729734396668,903.8,917.9,,,,139,1695870912.535777,1695870600.0,
327581,,,3009.6963142973336,3001.1,3015.1,,,,140,1695870912.5358226,1695870600.0,
327582,,,6.9,6.9,6.9,,,,141,1695870912.535864,1695870600.0,
327583,,,88.98858604933334,88.9,89.1,,,,142,1695870912.535906,1695870600.0,
327584,,,1204.6114140126667,1204.5,1204.7,,,,143,1695870912.535953,1695870600.0,
327585,,,0.9150980821,0.67,1.29,,,,144,1695870912.5359948,1695870600.0,
327586,,,0.9161478350666666,0.84,0.98,,,,145,1695870912.5360365,1695870600.0,
327587,,,0.9259299123333332,0.9,0.95,,,,151,1695870912.536112,1695870600.0,
327588,,,,,,,96509.2,250543.1000000001,152,1695870912.5361598,1695870600.0,
327589,,,,,,,77706.3,169893.70000000004,153,1695870912.5362291,1695870600.0,
327590,,,0.1824385060633333,0.165,0.199,,,,154,1695870912.5363488,1695870600.0,
327591,,,0.1525085539133333,0.118,0.19,,,,155,1695870912.536456,1695870600.0,
327592,,,,,,,344496271.0,733258316.0,156,1695870912.5365186,1695870600.0,
327593,,,,,,,313228967.0,656189787.0,146,1695870912.5366027,1695870600.0,
327594,,,27.57312933,20.0,37.0,,,,55,1695870912.5366857,1695870600.0,
327595,,,0.88,0.88,0.88,,,,44,1695870912.5367637,1695870600.0,
327596,,,0.0,0.0,0.0,,,,59,1695870912.5368366,1695870600.0,
327597,,,2.03,2.03,2.03,,,,35,1695870912.5369136,1695870600.0,
327598,,,462.9002647452,360.5,1539.21,,,,36,1695870912.5369754,1695870600.0,
327599,,,325.1199241833333,325.0,326.0,,,,54,1695870912.537042,1695870600.0,
327600,,,8699.399480912434,8699.3772,8699.4146,,,,41,1695870912.5371757,1695870600.0,
327601,,,,,,,100.820070119999,287.7506856399964,40,1695870912.5372522,1695870600.0,1695340445.859198
327602,,,,,,,1170.2675,699.4425999999999,24,1695870912.5373228,1695870600.0,
327603,,,300.36106703015565,2.72688488449581,1065.1876871569,,,,3,1695870912.5374084,1695870600.0,
327604,,,10.363015777663165,1.43280753987797,18.2808978625879,,,,134,1695870912.5374749,1695870600.0,
327605,,,360.78083242970007,323.48,1171.28,,,,25,1695870912.5375445,1695870600.0,
327606,,,,,,,4836.2305,418.8939,26,1695870912.5376136,1695870600.0,
327607,,,,,,,0.0018,0.0,27,1695870912.5377698,1695870600.0,
327608,,,125.38426435123336,124.42,125.65,,,,28,1695870912.5378392,1695870600.0,
327609,,,102.06477184346666,36.31,1198.7,,,,29,1695870912.5379076,1695870600.0,
327610,,,,,,,3863.1841,281.34259999999995,30,1695870912.5379765,1695870600.0,
327611,,,,,,,2.4905,0.0,31,1695870912.5380423,1695870600.0,
327612,,,125.38426424769996,124.42,125.65,,,,56,1695870912.5381472,1695870600.0,
327613,,,384.0,384.0,384.0,,,,58,1695870912.5382187,1695870600.0,
327614,,,100.0,100.0,100.0,,,,57,1695870912.5382853,1695870600.0,
327615,,,72.0,72.0,72.0,,,,52,1695870912.5383563,1695870600.0,
327616,,,71.98632750600001,71.8,72.0,,,,53,1695870912.538431,1695870600.0,
327617,,,58.66669789000001,57.0,59.0,,,,13,1695870912.5384967,1695870600.0,
327618,,,-60.69934847333332,-64.0,-59.0,,,,5,1695870912.5385456,1695870600.0,
327619,,,,,,,67.047,10.556999999999997,6,1695870912.538586,1695870600.0,
327620,,,,,,,0.076,10.556999999999949,7,1695870912.5386257,1695870600.0,
327621,,,16.992658133333336,0.0,716.0,,,,8,1695870912.5387049,1695870600.0,
327622,,,70.42509059333334,0.0,1176.0,,,,9,1695870912.5387695,1695870600.0,
327623,,,65.50649480333334,0.0,1173.0,,,,10,1695870912.5388212,1695870600.0,
327624,,,0.0176002374333333,0.0,1.0,,,,11,1695870912.5388608,1695870600.0,
327625,,,121.43306461333331,120.0,122.0,,,,12,1695870912.5388992,1695870600.0,
327626,,,0.5826662434033333,0.0,9.727,,,,22,1695870912.5389392,1695870600.0,
327627,,,-62.90614949333334,-65.0,-61.0,,,,14,1695870912.5389786,1695870600.0,
327628,,,,,,,483.865,42.41300000000001,15,1695870912.539017,1695870600.0,
327629,,,,,,,0.436,42.41300000000013,16,1695870912.53906,1695870600.0,
327630,,,126.76834113333328,116.0,146.0,,,,17,1695870912.539143,1695870600.0,
327631,,,140.72854280333334,128.0,160.0,,,,18,1695870912.5391872,1695870600.0,
327632,,,60.242593656666685,0.0,88.0,,,,19,1695870912.53923,1695870600.0,
327633,,,0.9006096411666665,0.81,1.0,,,,20,1695870912.5392694,1695870600.0,
327634,,,129.97993318666664,129.0,130.0,,,,21,1695870912.539307,1695870600.0,
327635,,,1.0829057370800006,0.985,1.233,,,,46,1695870912.5393474,1695870600.0,
327636,,,0.0,0.0,0.0,,,,45,1695871212.5030017,1695870900.0,
327637,,,70.85428549900001,70.8,70.9,,,,135,1695871212.503306,1695870900.0,
327638,,,32.9,32.9,32.9,,,,136,1695871212.5033915,1695870900.0,
327639,,,13.550716511333333,13.5,13.6,,,,137,1695871212.503463,1695870900.0,
327640,,,23.170011758,23.0,23.4,,,,138,1695871212.503533,1695870900.0,
327641,,,908.5425944806666,903.3,916.0,,,,139,1695871212.5035996,1695870900.0,
327642,,,3010.432408559,3003.0,3015.7,,,,140,1695871212.5036633,1695870900.0,
327643,,,6.9,6.9,6.9,,,,141,1695871212.5037272,1695870900.0,
327644,,,88.951424422,88.9,89.1,,,,142,1695871212.5037882,1695870900.0,
327645,,,1204.648575522,1204.5,1204.7,,,,143,1695871212.5038495,1695870900.0,
327646,,,0.9126478052333334,0.69,1.12,,,,144,1695871212.5039077,1695870900.0,
327647,,,0.9140557510666666,0.86,0.95,,,,145,1695871212.5039654,1695870900.0,
327648,,,0.9194918982333332,0.9,0.94,,,,151,1695871212.5040224,1695870900.0,
327649,,,,,,,96560.8,250594.7000000001,152,1695871212.5041218,1695870900.0,
327650,,,,,,,77750.0,169937.40000000002,153,1695871212.5041914,1695870900.0,
327651,,,0.1804740069933333,0.165,0.198,,,,154,1695871212.5042765,1695870900.0,
327652,,,0.15256501455,0.111,0.19,,,,155,1695871212.504342,1695870900.0,
327653,,,,,,,344697596.0,733459641.0,156,1695871212.5043998,1695870900.0,
327654,,,,,,,313421619.0,656382439.0,146,1695871212.504459,1695870900.0,
327655,,,27.483044533333327,19.0,37.0,,,,55,1695871212.5045197,1695870900.0,
327656,,,0.88,0.88,0.88,,,,44,1695871212.5045798,1695870900.0,
327657,,,0.0,0.0,0.0,,,,59,1695871212.5046425,1695870900.0,
327658,,,2.03,2.03,2.03,,,,35,1695871212.5047026,1695870900.0,
327659,,,770.5958156872331,453.56,1496.05,,,,36,1695871212.5047622,1695870900.0,
327660,,,326.23320787000006,326.0,327.0,,,,54,1695871212.5048215,1695870900.0,
327661,,,8699.447309394098,8699.4146,8699.4766,,,,41,1695871212.5048835,1695870900.0,
327662,,,,,,,100.845576919999,287.7761924399964,40,1695871212.5049458,1695870900.0,1695340445.859198
327663,,,,,,,1170.3295,699.5046,24,1695871212.5050125,1695870900.0,
327664,,,84.2041169529531,2.30306403923703,293.304638366667,,,,3,1695871212.5050695,1695870900.0,
327665,,,575.940581794311,1.76980967233932,3069.07725385699,,,,134,1695871212.5051634,1695870900.0,
327666,,,584.8031251986332,323.54,1368.75,,,,25,1695871212.5052228,1695870900.0,
327667,,,,,,,4836.277,418.9404000000004,26,1695871212.505314,1695870900.0,
327668,,,,,,,0.0018,0.0,27,1695871212.505377,1695870900.0,
327669,,,125.48202518530006,125.17,125.64,,,,28,1695871212.5054345,1695870900.0,
327670,,,185.77020899876663,126.41,426.62,,,,29,1695871212.5054896,1695870900.0,
327671,,,,,,,3863.1996,281.3580999999999,30,1695871212.5055482,1695870900.0,
327672,,,,,,,2.4905,0.0,31,1695871212.5056071,1695870900.0,
327673,,,125.48202526180005,125.17,125.64,,,,56,1695871212.5056632,1695870900.0,
327674,,,384.0,384.0,384.0,,,,58,1695871212.5057197,1695870900.0,
327675,,,100.0,100.0,100.0,,,,57,1695871212.5057738,1695870900.0,
327676,,,72.0,72.0,72.0,,,,52,1695871212.5058284,1695870900.0,
327677,,,71.8,71.8,71.8,,,,53,1695871212.5058825,1695870900.0,
327678,,,57.84012068333335,57.0,59.0,,,,13,1695871212.5059376,1695870900.0,
327679,,,-59.44060662000001,-61.0,-58.0,,,,5,1695871212.5059958,1695870900.0,
327680,,,,,,,67.048,10.558,6,1695871212.5060496,1695870900.0,
327681,,,,,,,0.077,10.557999999999948,7,1695871212.506146,1695870900.0,
327682,,,19.82272461333333,0.0,712.0,,,,8,1695871212.5062034,1695870900.0,
327683,,,65.79013252333333,0.0,1734.0,,,,9,1695871212.5062587,1695870900.0,
327684,,,60.84363964,0.0,1583.0,,,,10,1695871212.5063136,1695870900.0,
327685,,,0.0158904229333333,0.0,0.62,,,,11,1695871212.5063684,1695870900.0,
327686,,,121.26764979666666,119.0,122.0,,,,12,1695871212.5064237,1695870900.0,
327687,,,0.5462027611133333,0.0,14.322,,,,22,1695871212.5064805,1695870900.0,
327688,,,-62.006165306666674,-63.0,-61.0,,,,14,1695871212.506539,1695870900.0,
327689,,,,,,,483.876,42.42399999999998,15,1695871212.506593,1695870900.0,
327690,,,,,,,0.447,42.42400000000013,16,1695871212.50665,1695870900.0,
327691,,,128.93306460333338,108.0,150.0,,,,17,1695871212.5067043,1695870900.0,
327692,,,143.49383437666663,129.0,168.0,,,,18,1695871212.5067613,1695870900.0,
327693,,,61.86514220666667,0.0,101.0,,,,19,1695871212.5068152,1695870900.0,
327694,,,0.8986545921333335,0.76,1.0,,,,20,1695871212.5068696,1695870900.0,
327695,,,129.97981514000003,129.0,130.0,,,,21,1695871212.506924,1695870900.0,
327696,,,1.1047271972433332,0.993,1.29,,,,46,1695871212.5069776,1695870900.0,
327697,,,0.0,0.0,0.0,,,,45,1695871512.6022367,1695871200.0,
327698,,,70.9,70.9,70.9,,,,135,1695871512.6024723,1695871200.0,
327699,,,32.984198564,32.9,33.0,,,,136,1695871512.6025355,1695871200.0,
327700,,,13.5,13.5,13.5,,,,137,1695871512.602583,1695871200.0,
327701,,,23.243954537000004,23.0,23.5,,,,138,1695871512.602625,1695871200.0,
327702,,,911.471808011,902.9,919.8,,,,139,1695871512.602666,1695871200.0,
327703,,,3007.4881059823338,2999.2,3016.1,,,,140,1695871512.6027095,1695871200.0,
327704,,,6.9,6.9,6.9,,,,141,1695871512.6027489,1695871200.0,
327705,,,88.9,88.9,88.9,,,,142,1695871512.6027884,1695871200.0,
327706,,,1204.7,1204.7,1204.7,,,,143,1695871512.6028266,1695871200.0,
327707,,,1.141103925933333,0.91,1.41,,,,144,1695871512.6028657,1695871200.0,
327708,,,1.036912369633333,0.93,1.09,,,,145,1695871512.6029048,1695871200.0,
327709,,,0.9705919166333332,0.92,1.0,,,,151,1695871512.6029515,1695871200.0,
327710,,,,,,,96612.5,250646.40000000008,152,1695871512.60299,1695871200.0,
327711,,,,,,,77793.9,169981.30000000002,153,1695871512.6030295,1695871200.0,
327712,,,0.1804915395033333,0.159,0.197,,,,154,1695871512.603068,1695871200.0,
327713,,,0.1535867650266666,0.11,0.195,,,,155,1695871512.6031427,1695871200.0,
327714,,,,,,,344906032.0,733668077.0,156,1695871512.603185,1695871200.0,
327715,,,,,,,313620849.0,656581669.0,146,1695871512.603224,1695871200.0,
327716,,,30.068407593333333,19.0,37.0,,,,55,1695871512.6032646,1695871200.0,
327717,,,0.88,0.88,0.88,,,,44,1695871512.603304,1695871200.0,
327718,,,0.0,0.0,0.0,,,,59,1695871512.6033416,1695871200.0,
327719,,,2.03,2.03,2.03,,,,35,1695871512.603381,1695871200.0,
327720,,,3983.807251071668,677.86,6077.63,,,,36,1695871512.6034193,1695871200.0,
327721,,,327.31302722333334,327.0,328.0,,,,54,1695871512.6034603,1695871200.0,
327722,,,8699.576671847417,8699.4766,8699.7328,,,,41,1695871512.6035,1695871200.0,
327723,,,,,,,100.950977599999,287.8815931199964,40,1695871512.6035397,1695871200.0,1695340445.859198
327724,,,,,,,1170.5857,699.7608,24,1695871512.6035826,1695871200.0,
327725,,,12.360333531948443,1.72868101520168,49.2884527487839,,,,3,1695871512.6036203,1695871200.0,
327726,,,96.09812169892692,0.879397118271642,1187.49685205315,,,,134,1695871512.60366,1695871200.0,
327727,,,2159.0719337733667,549.79,3524.37,,,,25,1695871512.603697,1695871200.0,
327728,,,,,,,4836.4212,419.08460000000014,26,1695871512.6037345,1695871200.0,
327729,,,,,,,0.0018,0.0,27,1695871512.6037734,1695871200.0,
327730,,,124.73028206056668,124.32,125.47,,,,28,1695871512.6038115,1695871200.0,
327731,,,1824.7590336787,127.77,2663.79,,,,29,1695871512.6038551,1695871200.0,
327732,,,,,,,3863.3116,281.4701,30,1695871512.603894,1695871200.0,
327733,,,,,,,2.4905,0.0,31,1695871512.6039326,1695871200.0,
327734,,,124.73028278906664,124.32,125.47,,,,56,1695871512.6039734,1695871200.0,
327735,,,384.0,384.0,384.0,,,,58,1695871512.604011,1695871200.0,
327736,,,100.0,100.0,100.0,,,,57,1695871512.6040487,1695871200.0,
327737,,,72.08931145766667,72.0,72.1,,,,52,1695871512.604107,1695871200.0,
327738,,,71.78004059133332,71.6,71.8,,,,53,1695871512.6041484,1695871200.0,
327739,,,58.69676199666667,57.0,59.0,,,,13,1695871512.6041875,1695871200.0,
327740,,,-59.26005996,-60.0,-58.0,,,,5,1695871512.6042955,1695871200.0,
327741,,,,,,,67.05,10.559999999999995,6,1695871512.604335,1695871200.0,
327742,,,,,,,0.079,10.559999999999947,7,1695871512.6043727,1695871200.0,
327743,,,11.686393746666669,0.0,702.0,,,,8,1695871512.6044152,1695871200.0,
327744,,,48.56582204333333,0.0,1148.0,,,,9,1695871512.6044528,1695871200.0,
327745,,,44.80645444666666,0.0,1147.0,,,,10,1695871512.604489,1695871200.0,
327746,,,0.0463071069333333,0.0,1.0,,,,11,1695871512.6045263,1695871200.0,
327747,,,120.48583569333331,119.0,121.0,,,,12,1695871512.6045628,1695871200.0,
327748,,,0.4054037235866666,0.0,9.552,,,,22,1695871512.604601,1695871200.0,
327749,,,-62.01369264,-64.0,-61.0,,,,14,1695871512.6046376,1695871200.0,
327750,,,,,,,483.887,42.435,15,1695871512.6046755,1695871200.0,
327751,,,,,,,0.457,42.43400000000013,16,1695871512.6047142,1695871200.0,
327752,,,129.84585715333336,117.0,147.0,,,,17,1695871512.6047726,1695871200.0,
327753,,,143.55987094333324,128.0,160.0,,,,18,1695871512.6048138,1695871200.0,
327754,,,59.91377639000002,0.0,97.0,,,,19,1695871512.6048534,1695871200.0,
327755,,,0.9048277601333332,0.78,1.0,,,,20,1695871512.6048906,1695871200.0,
327756,,,129.28491104,128.0,130.0,,,,21,1695871512.6049345,1695871200.0,
327757,,,1.1113226118266664,0.995,1.229,,,,46,1695871512.6049724,1695871200.0,
327758,,,0.0,0.0,0.0,,,,45,1695871812.3049693,1695871500.0,
327759,,,70.9,70.9,70.9,,,,135,1695871812.306872,1695871500.0,
327760,,,33.0,33.0,33.0,,,,136,1695871812.3070338,1695871500.0,
327761,,,13.5,13.5,13.5,,,,137,1695871812.3071797,1695871500.0,
327762,,,23.16182810733334,23.0,23.5,,,,138,1695871812.307292,1695871500.0,
327763,,,907.8338183656668,901.4,919.0,,,,139,1695871812.3074038,1695871500.0,
327764,,,3011.1020886563333,2999.9,3017.6,,,,140,1695871812.3075042,1695871500.0,
327765,,,6.9,6.9,6.9,,,,141,1695871812.3075876,1695871500.0,
327766,,,88.9,88.9,88.9,,,,142,1695871812.3076792,1695871500.0,
327767,,,1204.7,1204.7,1204.7,,,,143,1695871812.3077643,1695871500.0,
327768,,,1.1900258922000002,0.91,1.33,,,,144,1695871812.3078494,1695871500.0,
327769,,,1.1171829042,1.02,1.18,,,,145,1695871812.307938,1695871500.0,
327770,,,1.0254526016333334,0.98,1.06,,,,151,1695871812.3080175,1695871500.0,
327771,,,,,,,96664.2,250698.1000000001,152,1695871812.3081746,1695871500.0,
327772,,,,,,,77838.2,170025.60000000003,153,1695871812.308268,1695871500.0,
327773,,,0.18043249463,0.162,0.199,,,,154,1695871812.3083494,1695871500.0,
327774,,,0.1546734860433333,0.11,0.196,,,,155,1695871812.3084292,1695871500.0,
327775,,,,,,,345116796.0,733878841.0,156,1695871812.3085108,1695871500.0,
327776,,,,,,,313822780.0,656783600.0,146,1695871812.3085887,1695871500.0,
327777,,,29.741902259999996,20.0,35.0,,,,55,1695871812.308668,1695871500.0,
327778,,,0.88,0.88,0.88,,,,44,1695871812.3087466,1695871500.0,
327779,,,0.0,0.0,0.0,,,,59,1695871812.308829,1695871500.0,
327780,,,2.03,2.03,2.03,,,,35,1695871812.308911,1695871500.0,
327781,,,1260.9557790473668,321.64,5285.45,,,,36,1695871812.3089955,1695871500.0,
327782,,,328.4131153166667,328.0,329.0,,,,54,1695871812.3090694,1695871500.0,
327783,,,8699.883881689198,8699.7328,8699.9183,,,,41,1695871812.3091805,1695871500.0,
327784,,,,,,,101.027292299998,287.9579078199954,40,1695871812.3092651,1695871500.0,1695340445.859198
327785,,,,,,,1170.7712,699.9462999999998,24,1695871812.3093648,1695871500.0,
327786,,,8.64715157242078,1.24968708300005,24.4555608018737,,,,3,1695871812.3094444,1695871500.0,
327787,,,2.4220449892615683,0.792725589459043,6.05527586114521,,,,134,1695871812.3095329,1695871500.0,
327788,,,702.3791126912668,194.95,2722.04,,,,25,1695871812.309585,1695871500.0,
327789,,,,,,,4836.5196,419.183,26,1695871812.3096352,1695871500.0,
327790,,,,,,,0.0018,0.0,27,1695871812.3096955,1695871500.0,
327791,,,125.28211630190002,124.49,125.74,,,,28,1695871812.3097498,1695871500.0,
327792,,,558.5549304340665,125.7,2570.99,,,,29,1695871812.3098006,1695871500.0,
327793,,,,,,,3863.3987,281.5572000000002,30,1695871812.3098838,1695871500.0,
327794,,,,,,,2.4905,0.0,31,1695871812.3099492,1695871500.0,
327795,,,125.28211536403332,124.49,125.74,,,,56,1695871812.31003,1695871500.0,
327796,,,384.0,384.0,384.0,,,,58,1695871812.3101487,1695871500.0,
327797,,,100.0,100.0,100.0,,,,57,1695871812.3102312,1695871500.0,
327798,,,72.1,72.1,72.1,,,,52,1695871812.3103127,1695871500.0,
327799,,,71.600648796,71.4,71.8,,,,53,1695871812.310385,1695871500.0,
327800,,,58.46295875,57.0,59.0,,,,13,1695871812.310444,1695871500.0,
327801,,,-58.8202548,-60.0,-58.0,,,,5,1695871812.3105,1695871500.0,
327802,,,,,,,67.051,10.561,6,1695871812.3105533,1695871500.0,
327803,,,,,,,0.08,10.560999999999948,7,1695871812.3106065,1695871500.0,
327804,,,16.192310959999997,0.0,717.0,,,,8,1695871812.3106787,1695871500.0,
327805,,,39.377208806666665,0.0,1178.0,,,,9,1695871812.310758,1695871500.0,
327806,,,34.12822524666666,0.0,1171.0,,,,10,1695871812.3108442,1695871500.0,
327807,,,0.0864780889,0.0,1.0,,,,11,1695871812.3109276,1695871500.0,
327808,,,121.73968558333334,120.0,122.0,,,,12,1695871812.3110185,1695871500.0,
327809,,,0.3264543982933334,0.0,9.735,,,,22,1695871812.3111415,1695871500.0,
327810,,,-61.29656670333334,-63.0,-59.0,,,,14,1695871812.3112257,1695871500.0,
327811,,,,,,,483.897,42.44499999999999,15,1695871812.3113089,1695871500.0,
327812,,,,,,,0.468,42.445000000000135,16,1695871812.3113923,1695871500.0,
327813,,,128.92758862333338,118.0,146.0,,,,17,1695871812.311484,1695871500.0,
327814,,,143.01436554333344,129.0,162.0,,,,18,1695871812.3115654,1695871500.0,
327815,,,60.95426056666667,0.0,100.0,,,,19,1695871812.311798,1695871500.0,
327816,,,0.9015765059666672,0.78,1.0,,,,20,1695871812.3119266,1695871500.0,
327817,,,129.80384534666666,129.0,130.0,,,,21,1695871812.3121233,1695871500.0,
327818,,,1.1009392097766673,0.994,1.248,,,,46,1695871812.312238,1695871500.0,
327819,,,0.0,0.0,0.0,,,,45,1695872112.1816647,1695871800.0,
327820,,,70.810918768,70.8,70.9,,,,135,1695872112.1818707,1695871800.0,
327821,,,32.91091885066667,32.9,33.0,,,,136,1695872112.1819532,1695871800.0,
327822,,,13.589081107333332,13.5,13.6,,,,137,1695872112.182001,1695871800.0,
327823,,,23.189013524,23.0,23.5,,,,138,1695872112.182046,1695871800.0,
327824,,,908.3982701596666,901.3,920.2,,,,139,1695872112.1821208,1695871800.0,
327825,,,3010.551861292,2998.8,3017.7,,,,140,1695872112.1821692,1695871800.0,
327826,,,6.9,6.9,6.9,,,,141,1695872112.1822093,1695871800.0,
327827,,,88.9,88.9,88.9,,,,142,1695872112.1822572,1695871800.0,
327828,,,1204.7,1204.7,1204.7,,,,143,1695872112.1823316,1695871800.0,
327829,,,0.8754637336666669,0.67,1.13,,,,144,1695872112.182376,1695871800.0,
327830,,,0.9969703940666668,0.92,1.11,,,,145,1695872112.1824408,1695871800.0,
327831,,,1.0004898069666666,0.98,1.04,,,,151,1695872112.182484,1695871800.0,
327832,,,,,,,96716.8,250750.7000000001,152,1695872112.1825247,1695871800.0,
327833,,,,,,,77882.1,170069.50000000006,153,1695872112.1830692,1695871800.0,
327834,,,0.18346569315,0.17,0.197,,,,154,1695872112.1831691,1695871800.0,
327835,,,0.1533424652466666,0.114,0.202,,,,155,1695872112.1832197,1695871800.0,
327836,,,,,,,345329373.0,734091418.0,156,1695872112.1832604,1695871800.0,
327837,,,,,,,314025778.0,656986598.0,146,1695872112.1832995,1695871800.0,
327838,,,26.75815172,19.0,34.0,,,,55,1695872112.1833386,1695871800.0,
327839,,,0.88,0.88,0.88,,,,44,1695872112.183376,1695871800.0,
327840,,,0.0,0.0,0.0,,,,59,1695872112.1834135,1695871800.0,
327841,,,2.03,2.03,2.03,,,,35,1695872112.1834545,1695871800.0,
327842,,,695.7930046755,632.9,1526.43,,,,36,1695872112.183493,1695871800.0,
327843,,,329.5197911166666,329.0,330.0,,,,54,1695872112.183535,1695871800.0,
327844,,,8699.948133904925,8699.9183,8699.9735,,,,41,1695872112.183575,1695871800.0,
327845,,,,,,,101.050001579999,287.9806170999964,40,1695872112.183615,1695871800.0,1695340445.859198
327846,,,,,,,1170.8264,700.0014999999999,24,1695872112.1836555,1695871800.0,
327847,,,2.8604962518723225,1.20409489984155,8.72743583892081,,,,3,1695872112.1836915,1695871800.0,
327848,,,1.8015689563704005,0.744624785992851,7.74938698499012,,,,134,1695872112.1837308,1695871800.0,
327849,,,568.4485557925998,507.5,1399.2,,,,25,1695872112.18377,1695871800.0,
327850,,,,,,,4836.564,419.2274000000007,26,1695872112.183807,1695871800.0,
327851,,,,,,,0.0018,0.0,27,1695872112.1838892,1695871800.0,
327852,,,125.61816426893331,125.0,126.38,,,,28,1695872112.183949,1695871800.0,
327853,,,127.3470185234,123.48,137.32,,,,29,1695872112.183989,1695871800.0,
327854,,,,,,,3863.4095,281.5680000000002,30,1695872112.1840346,1695871800.0,
327855,,,,,,,2.4905,0.0,31,1695872112.1840727,1695871800.0,
327856,,,125.6181645503,125.0,126.38,,,,56,1695872112.18414,1695871800.0,
327857,,,384.0,384.0,384.0,,,,58,1695872112.18418,1695871800.0,
327858,,,100.0,100.0,100.0,,,,57,1695872112.184227,1695871800.0,
327859,,,72.1,72.1,72.1,,,,52,1695872112.1842687,1695871800.0,
327860,,,71.44005292666668,71.4,71.6,,,,53,1695872112.1843083,1695871800.0,
327861,,,58.00623212999999,57.0,59.0,,,,13,1695872112.1843605,1695871800.0,
327862,,,-59.28554959,-60.0,-58.0,,,,5,1695872112.1844325,1695871800.0,
327863,,,,,,,67.052,10.562000000000005,6,1695872112.1844766,1695871800.0,
327864,,,,,,,0.081,10.561999999999948,7,1695872112.1845171,1695871800.0,
327865,,,14.898904579999998,0.0,716.0,,,,8,1695872112.1845553,1695871800.0,
327866,,,46.602507716666665,0.0,1167.0,,,,9,1695872112.1845949,1695871800.0,
327867,,,42.36590996333334,0.0,1155.0,,,,10,1695872112.1846318,1695871800.0,
327868,,,0.0149435592666666,0.0,1.0,,,,11,1695872112.1846693,1695871800.0,
327869,,,121.63495556333332,120.0,122.0,,,,12,1695872112.1847055,1695871800.0,
327870,,,0.3888931480933333,0.0,9.744,,,,22,1695872112.184742,1695871800.0,
327871,,,-61.493930903333336,-63.0,-60.0,,,,14,1695872112.1847785,1695871800.0,
327872,,,,,,,483.907,42.454999999999984,15,1695872112.1848147,1695871800.0,
327873,,,,,,,0.478,42.45500000000013,16,1695872112.184858,1695871800.0,
327874,,,121.22499484333332,91.0,145.0,,,,17,1695872112.1848953,1695871800.0,
327875,,,136.43127722000006,106.0,163.0,,,,18,1695872112.1849332,1695871800.0,
327876,,,61.202706160000005,0.0,103.0,,,,19,1695872112.184973,1695871800.0,
327877,,,0.8869901937333333,0.71,1.0,,,,20,1695872112.1850104,1695871800.0,
327878,,,129.98792776333335,129.0,131.0,,,,21,1695872112.185048,1695871800.0,
327879,,,1.049689834866667,0.819,1.253,,,,46,1695872112.1851225,1695871800.0,
327880,,,0.0,0.0,0.0,,,,45,1695872412.6788735,1695872100.0,
327881,,,70.8,70.8,70.8,,,,135,1695872412.6791184,1695872100.0,
327882,,,32.9,32.9,32.9,,,,136,1695872412.6792016,1695872100.0,
327883,,,13.6,13.6,13.6,,,,137,1695872412.679262,1695872100.0,
327884,,,23.198968917666672,23.1,23.3,,,,138,1695872412.679307,1695872100.0,
327885,,,908.9222051453336,904.4,914.4,,,,139,1695872412.6793487,1695872100.0,
327886,,,3010.046763281666,3004.5,3014.6,,,,140,1695872412.6793892,1695872100.0,
327887,,,6.9,6.9,6.9,,,,141,1695872412.6794295,1695872100.0,
327888,,,88.9,88.9,88.9,,,,142,1695872412.6794698,1695872100.0,
327889,,,1204.7,1204.7,1204.7,,,,143,1695872412.67951,1695872100.0,
327890,,,0.8363028300666665,0.68,1.22,,,,144,1695872412.6795502,1695872100.0,
327891,,,0.9093982251333332,0.86,0.97,,,,145,1695872412.67959,1695872100.0,
327892,,,0.9681033015000002,0.94,0.99,,,,151,1695872412.6796284,1695872100.0,
327893,,,,,,,96769.1,250803.0000000001,152,1695872412.679669,1695872100.0,
327894,,,,,,,77926.1,170113.50000000006,153,1695872412.679708,1695872100.0,
327895,,,0.1830244954133333,0.167,0.197,,,,154,1695872412.6797464,1695872100.0,
327896,,,0.1540106850266666,0.116,0.209,,,,155,1695872412.6797843,1695872100.0,
327897,,,,,,,345536307.0,734298352.0,156,1695872412.6798234,1695872100.0,
327898,,,,,,,314224626.0,657185446.0,146,1695872412.679861,1695872100.0,
327899,,,24.96171431666667,20.0,33.0,,,,55,1695872412.6799004,1695872100.0,
327900,,,0.88,0.88,0.88,,,,44,1695872412.6799376,1695872100.0,
327901,,,0.0,0.0,0.0,,,,59,1695872412.6799746,1695872100.0,
327902,,,2.03,2.03,2.03,,,,35,1695872412.6800134,1695872100.0,
327903,,,524.8837927874335,345.33,1471.76,,,,36,1695872412.6800516,1695872100.0,
327904,,,330.6263855366667,330.0,331.0,,,,54,1695872412.680122,1695872100.0,
327905,,,8700.003610401243,8699.9735,8700.0219,,,,41,1695872412.6801636,1695872100.0,
327906,,,,,,,101.069913339999,288.0005288599964,40,1695872412.680203,1695872100.0,1695340445.859198
327907,,,,,,,1170.8748,700.0499,24,1695872412.6802428,1695872100.0,
327908,,,59.0352507535708,1.1979391314305,457.96019621595,,,,3,1695872412.680282,1695872100.0,
327909,,,8.344705979369156,0.7330959009401,46.6031641059513,,,,134,1695872412.6803198,1695872100.0,
327910,,,396.84303464523344,220.13,1341.25,,,,25,1695872412.6803577,1695872100.0,
327911,,,,,,,4836.6018,419.26520000000073,26,1695872412.6803944,1695872100.0,
327912,,,,,,,0.0018,0.0,27,1695872412.6804304,1695872100.0,
327913,,,125.1893080329,125.01,125.51,,,,28,1695872412.6804671,1695872100.0,
327914,,,128.0405322955,124.01,141.3,,,,29,1695872412.6805048,1695872100.0,
327915,,,,,,,3863.4201,281.5785999999998,30,1695872412.6805434,1695872100.0,
327916,,,,,,,2.4905,0.0,31,1695872412.6805818,1695872100.0,
327917,,,125.1893075547,125.01,125.51,,,,56,1695872412.6806197,1695872100.0,
327918,,,384.0,384.0,384.0,,,,58,1695872412.680657,1695872100.0,
327919,,,100.0,100.0,100.0,,,,57,1695872412.680695,1695872100.0,
327920,,,72.1,72.1,72.1,,,,52,1695872412.6807358,1695872100.0,
327921,,,71.43998553066668,71.4,71.6,,,,53,1695872412.6807733,1695872100.0,
327922,,,57.60380950666667,57.0,59.0,,,,13,1695872412.680812,1695872100.0,
327923,,,-59.17306613333333,-60.0,-58.0,,,,5,1695872412.680852,1695872100.0,
327924,,,,,,,67.054,10.564,6,1695872412.6808898,1695872100.0,
327925,,,,,,,0.083,10.563999999999949,7,1695872412.680927,1695872100.0,
327926,,,13.94613905,0.0,710.0,,,,8,1695872412.6809638,1695872100.0,
327927,,,54.02705676,0.0,1152.0,,,,9,1695872412.681001,1695872100.0,
327928,,,49.87629910666666,0.0,1146.0,,,,10,1695872412.681038,1695872100.0,
327929,,,0.0154855624333333,0.0,1.0,,,,11,1695872412.681075,1695872100.0,
327930,,,120.89930523999998,119.0,121.0,,,,12,1695872412.681142,1695872100.0,
327931,,,0.45305959275,0.0,9.66,,,,22,1695872412.681182,1695872100.0,
327932,,,-61.30692982000001,-63.0,-60.0,,,,14,1695872412.6812196,1695872100.0,
327933,,,,,,,483.916,42.464,15,1695872412.6812572,1695872100.0,
327934,,,,,,,0.487,42.46400000000013,16,1695872412.681295,1695872100.0,
327935,,,100.6585758266667,91.0,125.0,,,,17,1695872412.6813333,1695872100.0,
327936,,,117.23972598333329,106.0,129.0,,,,18,1695872412.6813717,1695872100.0,
327937,,,59.252903176666656,0.0,83.0,,,,19,1695872412.6814096,1695872100.0,
327938,,,0.8591315328333335,0.75,0.99,,,,20,1695872412.6814466,1695872100.0,
327939,,,129.94083513333334,128.0,130.0,,,,21,1695872412.6814847,1695872100.0,
327940,,,0.9043077768633332,0.813,0.991,,,,46,1695872412.681522,1695872100.0,
327941,,,0.0,0.0,0.0,,,,45,1695872712.353927,1695872400.0,
327942,,,70.86396611133333,70.8,70.9,,,,135,1695872712.3541808,1695872400.0,
327943,,,32.9,32.9,32.9,,,,136,1695872712.354269,1695872400.0,
327944,,,13.6,13.6,13.6,,,,137,1695872712.35434,1695872400.0,
327945,,,23.188117401000003,23.0,23.5,,,,138,1695872712.3543887,1695872400.0,
327946,,,908.698651763,902.9,920.6,,,,139,1695872712.354453,1695872400.0,
327947,,,3010.247385748333,2998.3,3016.0,,,,140,1695872712.354504,1695872400.0,
327948,,,6.9,6.9,6.9,,,,141,1695872712.3545454,1695872400.0,
327949,,,88.9,88.9,88.9,,,,142,1695872712.3545864,1695872400.0,
327950,,,1204.7,1204.7,1204.7,,,,143,1695872712.3546245,1695872400.0,
327951,,,1.185799051633333,0.71,1.74,,,,144,1695872712.3546622,1695872400.0,
327952,,,1.0655070825333333,0.97,1.14,,,,145,1695872712.354701,1695872400.0,
327953,,,1.0168987354,0.98,1.04,,,,151,1695872712.354741,1695872400.0,
327954,,,,,,,96821.2,250855.1000000001,152,1695872712.3547783,1695872400.0,
327955,,,,,,,77969.2,170156.60000000003,153,1695872712.354882,1695872400.0,
327956,,,0.1821940420066666,0.158,0.201,,,,154,1695872712.3549256,1695872400.0,
327957,,,0.1507900193733333,0.112,0.204,,,,155,1695872712.354976,1695872400.0,
327958,,,,,,,345740985.0,734503030.0,156,1695872712.355014,1695872400.0,
327959,,,,,,,314419964.0,657380784.0,146,1695872712.355051,1695872400.0,
327960,,,26.25106168,19.0,35.0,,,,55,1695872712.3551214,1695872400.0,
327961,,,0.88,0.88,0.88,,,,44,1695872712.3551629,1695872400.0,
327962,,,0.0,0.0,0.0,,,,59,1695872712.3552008,1695872400.0,
327963,,,2.03,2.03,2.03,,,,35,1695872712.3552525,1695872400.0,
327964,,,1101.7654986076666,327.01,2075.86,,,,36,1695872712.3553455,1695872400.0,
327965,,,331.7096149766666,331.0,332.0,,,,54,1695872712.355386,1695872400.0,
327966,,,8700.056605650192,8700.0219,8700.0959,,,,41,1695872712.3554308,1695872400.0,
327967,,,,,,,101.100356939998,288.0309724599954,40,1695872712.3554688,1695872400.0,1695340445.859198
327968,,,,,,,1170.9488,700.1238999999998,24,1695872712.3555095,1695872400.0,
327969,,,14.460031766472746,1.23290720060596,114.380287192628,,,,3,1695872712.3555474,1695872400.0,
327970,,,3.101810468268826,0.770843685118535,19.8949099103348,,,,134,1695872712.3555932,1695872400.0,
327971,,,975.7168827066332,203.07,1945.52,,,,25,1695872712.3556385,1695872400.0,
327972,,,,,,,4836.6653,419.3287,26,1695872712.3557124,1695872400.0,
327973,,,,,,,0.0018,0.0,27,1695872712.3557713,1695872400.0,
327974,,,125.51857679256663,125.2,125.88,,,,28,1695872712.3558211,1695872400.0,
327975,,,126.05401430713336,123.94,135.28,,,,29,1695872712.3558612,1695872400.0,
327976,,,,,,,3863.4306,281.58910000000014,30,1695872712.3559022,1695872400.0,
327977,,,,,,,2.4905,0.0,31,1695872712.3559422,1695872400.0,
327978,,,125.51857631549998,125.2,125.88,,,,56,1695872712.355981,1695872400.0,
327979,,,384.0,384.0,384.0,,,,58,1695872712.3560205,1695872400.0,
327980,,,100.0,100.0,100.0,,,,57,1695872712.356058,1695872400.0,
327981,,,72.1,72.1,72.1,,,,52,1695872712.35613,1695872400.0,
327982,,,71.4,71.4,71.4,,,,53,1695872712.356177,1695872400.0,
327983,,,57.15985933666667,57.0,58.0,,,,13,1695872712.356219,1695872400.0,
327984,,,-59.15917939333334,-61.0,-57.0,,,,5,1695872712.3562708,1695872400.0,
327985,,,,,,,67.055,10.565000000000005,6,1695872712.3563128,1695872400.0,
327986,,,,,,,0.084,10.564999999999948,7,1695872712.3563552,1695872400.0,
327987,,,18.16559429666667,0.0,709.0,,,,8,1695872712.3563943,1695872400.0,
327988,,,43.98854968333333,0.0,1156.0,,,,9,1695872712.3564355,1695872400.0,
327989,,,38.26670356333334,0.0,1132.0,,,,10,1695872712.3564768,1695872400.0,
327990,,,0.0160461978,0.0,1.0,,,,11,1695872712.356517,1695872400.0,
327991,,,120.92916964666664,119.0,121.0,,,,12,1695872712.3565557,1695872400.0,
327992,,,0.36910436849,0.0,9.626,,,,22,1695872712.3565958,1695872400.0,
327993,,,-60.80932231,-63.0,-59.0,,,,14,1695872712.3566332,1695872400.0,
327994,,,,,,,483.924,42.47199999999998,15,1695872712.3566718,1695872400.0,
327995,,,,,,,0.495,42.472000000000136,16,1695872712.356711,1695872400.0,
327996,,,102.12241348333336,91.0,121.0,,,,17,1695872712.3567488,1695872400.0,
327997,,,117.67479096000002,106.0,142.0,,,,18,1695872712.3567872,1695872400.0,
327998,,,56.999690439999966,0.0,91.0,,,,19,1695872712.356829,1695872400.0,
327999,,,0.868954297933333,0.72,1.0,,,,20,1695872712.3568766,1695872400.0,
328000,,,129.47917986000002,128.0,130.0,,,,21,1695872712.3569248,1695872400.0,
328001,,,0.90884484681,0.817,1.096,,,,46,1695872712.3569622,1695872400.0,
328002,,,0.0,0.0,0.0,,,,45,1695873011.8767943,1695872700.0,
328003,,,70.9,70.9,70.9,,,,135,1695873011.8769612,1695872700.0,
328004,,,32.92379732966667,32.9,33.0,,,,136,1695873011.8770056,1695872700.0,
328005,,,13.576202826333333,13.5,13.6,,,,137,1695873011.8770435,1695872700.0,
328006,,,23.16793449833333,23.0,23.5,,,,138,1695873011.877106,1695872700.0,
328007,,,908.1554158346664,902.9,919.8,,,,139,1695873011.8771434,1695872700.0,
328008,,,3010.799780704667,2999.1,3016.0,,,,140,1695873011.8771782,1695872700.0,
328009,,,6.9,6.9,6.9,,,,141,1695873011.877211,1695872700.0,
328010,,,88.9,88.9,88.9,,,,142,1695873011.877243,1695872700.0,
328011,,,1204.7,1204.7,1204.7,,,,143,1695873011.8772757,1695872700.0,
328012,,,0.9339653148666668,0.62,1.32,,,,144,1695873011.8773484,1695872700.0,
328013,,,0.9618176674333332,0.91,1.05,,,,145,1695873011.8773818,1695872700.0,
328014,,,0.9852789514333332,0.97,1.01,,,,151,1695873011.877413,1695872700.0,
328015,,,,,,,96873.3,250907.2000000001,152,1695873011.8774445,1695872700.0,
328016,,,,,,,78012.3,170199.70000000004,153,1695873011.8774774,1695872700.0,
328017,,,0.1819085545933333,0.16,0.201,,,,154,1695873011.8775096,1695872700.0,
328018,,,0.15021310436,0.106,0.196,,,,155,1695873011.8775418,1695872700.0,
328019,,,,,,,345947089.0,734709134.0,156,1695873011.877574,1695872700.0,
328020,,,,,,,314616490.0,657577310.0,146,1695873011.8776057,1695872700.0,
328021,,,25.811863459999994,19.0,33.0,,,,55,1695873011.8776376,1695872700.0,
328022,,,0.88,0.88,0.88,,,,44,1695873011.877671,1695872700.0,
328023,,,0.0,0.0,0.0,,,,59,1695873011.8777027,1695872700.0,
328024,,,2.03,2.03,2.03,,,,35,1695873011.8777344,1695872700.0,
328025,,,1391.2834953368665,647.07,1739.13,,,,36,1695873011.8777657,1695872700.0,
328026,,,332.80977873666666,332.0,333.0,,,,54,1695873011.8777974,1695872700.0,
328027,,,8700.15995079233,8700.0959,8700.2107,,,,41,1695873011.8778288,1695872700.0,
328028,,,,,,,101.147585659999,288.0782011799964,40,1695873011.87786,1695872700.0,1695340445.859198
328029,,,,,,,1171.0636,700.2386999999999,24,1695873011.8778937,1695872700.0,
328030,,,2.7172269753401563,1.23136702975793,4.78062859823064,,,,3,1695873011.8779275,1695872700.0,
328031,,,1.2049188750095048,0.776607270704392,1.56215834398161,,,,134,1695873011.8779607,1695872700.0,
328032,,,1265.2284057647,523.1,1611.77,,,,25,1695873011.8779938,1695872700.0,
328033,,,,,,,4836.7696,419.433,26,1695873011.878025,1695872700.0,
328034,,,,,,,0.0018,0.0,27,1695873011.8780572,1695872700.0,
328035,,,125.66735088756668,125.42,125.84,,,,28,1695873011.8781276,1695872700.0,
328036,,,126.05198153283332,123.88,137.93,,,,29,1695873011.8781626,1695872700.0,
328037,,,,,,,3863.4411,281.5996,30,1695873011.8781977,1695872700.0,
328038,,,,,,,2.4905,0.0,31,1695873011.8782315,1695872700.0,
328039,,,125.66735146246666,125.42,125.84,,,,56,1695873011.8782637,1695872700.0,
328040,,,384.0,384.0,384.0,,,,58,1695873011.878295,1695872700.0,
328041,,,100.0,100.0,100.0,,,,57,1695873011.878327,1695872700.0,
328042,,,72.03984878933333,72.0,72.1,,,,52,1695873011.878358,1695872700.0,
328043,,,71.4,71.4,71.4,,,,53,1695873011.8783898,1695872700.0,
328044,,,57.0,57.0,57.0,,,,13,1695873011.878421,1695872700.0,
328045,,,-58.64868629333334,-60.0,-57.0,,,,5,1695873011.8784556,1695872700.0,
328046,,,,,,,67.056,10.565999999999995,6,1695873011.87849,1695872700.0,
328047,,,,,,,0.085,10.565999999999947,7,1695873011.878523,1695872700.0,
328048,,,13.967073423333334,0.0,711.0,,,,8,1695873011.878596,1695872700.0,
328049,,,34.84144173333333,0.0,1168.0,,,,9,1695873011.8786316,1695872700.0,
328050,,,30.53704154333333,0.0,1163.0,,,,10,1695873011.8786652,1695872700.0,
328051,,,0.0152546073666666,0.0,1.0,,,,11,1695873011.8786972,1695872700.0,
328052,,,120.98002838,120.0,121.0,,,,12,1695873011.87873,1695872700.0,
328053,,,0.29017641304,0.0,9.693,,,,22,1695873011.8787622,1695872700.0,
328054,,,-62.29614422333334,-65.0,-60.0,,,,14,1695873011.8787951,1695872700.0,
328055,,,,,,,483.933,42.481,15,1695873011.8788269,1695872700.0,
328056,,,,,,,0.503,42.48000000000014,16,1695873011.8788598,1695872700.0,
328057,,,100.8542709,90.0,122.0,,,,17,1695873011.878891,1695872700.0,
328058,,,117.38140939666664,105.0,133.0,,,,18,1695873011.8789248,1695872700.0,
328059,,,58.487449360000014,0.0,86.0,,,,19,1695873011.8789573,1695872700.0,
328060,,,0.8599834423333335,0.75,1.0,,,,20,1695873011.878991,1695872700.0,
328061,,,129.18031013333334,129.0,130.0,,,,21,1695873011.879024,1695872700.0,
328062,,,0.9075343206000004,0.811,1.031,,,,46,1695873011.8790565,1695872700.0,
328063,,,0.0,0.0,0.0,,,,45,1695873312.281767,1695873000.0,
328064,,,70.9,70.9,70.9,,,,135,1695873312.2819762,1695873000.0,
328065,,,33.0,33.0,33.0,,,,136,1695873312.2820292,1695873000.0,
328066,,,13.5,13.5,13.5,,,,137,1695873312.2821124,1695873000.0,
328067,,,23.21634098733333,23.1,23.5,,,,138,1695873312.2821622,1695873000.0,
328068,,,909.4255942680002,905.6,921.1,,,,139,1695873312.282212,1695873000.0,
328069,,,3009.508060633666,2997.8,3013.3,,,,140,1695873312.2822616,1695873000.0,
328070,,,6.9,6.9,6.9,,,,141,1695873312.2823017,1695873000.0,
328071,,,88.9,88.9,88.9,,,,142,1695873312.282349,1695873000.0,
328072,,,1204.7,1204.7,1204.7,,,,143,1695873312.282395,1695873000.0,
328073,,,0.9055189191333332,0.72,1.15,,,,144,1695873312.2824674,1695873000.0,
328074,,,0.9630165250666666,0.9,1.04,,,,145,1695873312.2825468,1695873000.0,
328075,,,0.9845018744333334,0.96,1.01,,,,151,1695873312.2826014,1695873000.0,
328076,,,,,,,96925.4,250959.3000000001,152,1695873312.2826447,1695873000.0,
328077,,,,,,,78054.9,170242.30000000005,153,1695873312.2827106,1695873000.0,
328078,,,0.1818133058766666,0.168,0.199,,,,154,1695873312.2827525,1695873000.0,
328079,,,0.1486734097866666,0.116,0.195,,,,155,1695873312.282796,1695873000.0,
328080,,,,,,,346147080.0,734909125.0,156,1695873312.2828386,1695873000.0,
328081,,,,,,,314806759.0,657767579.0,146,1695873312.2828734,1695873000.0,
328082,,,25.300350746666663,20.0,36.0,,,,55,1695873312.282909,1695873000.0,
328083,,,0.88,0.88,0.88,,,,44,1695873312.2829423,1695873000.0,
328084,,,0.0,0.0,0.0,,,,59,1695873312.282978,1695873000.0,
328085,,,2.03,2.03,2.03,,,,35,1695873312.2830136,1695873000.0,
328086,,,2183.186936133,638.96,6333.05,,,,36,1695873312.283049,1695873000.0,
328087,,,333.89975530333334,333.0,334.0,,,,54,1695873312.2831137,1695873000.0,
328088,,,8700.27315096267,8700.2107,8700.3161,,,,41,1695873312.283151,1695873000.0,
328089,,,,,,,101.190947219999,288.1215627399964,40,1695873312.2831895,1695873000.0,1695340445.859198
328090,,,,,,,1171.169,700.3441,24,1695873312.283225,1695873000.0,
328091,,,3.4542412534180023,2.19184649011814,5.78038533052576,,,,3,1695873312.28326,1695873000.0,
328092,,,1.6071129516661034,1.07421115890781,2.46023225620615,,,,134,1695873312.2832963,1695873000.0,
328093,,,1568.694311033067,514.2,3664.66,,,,25,1695873312.28333,1695873000.0,
328094,,,,,,,4836.8646,419.52800000000025,26,1695873312.2833638,1695873000.0,
328095,,,,,,,0.0018,0.0,27,1695873312.2833972,1695873000.0,
328096,,,125.4765009398333,124.8,125.83,,,,28,1695873312.28343,1695873000.0,
328097,,,614.5273821132333,122.89,2668.39,,,,29,1695873312.2834623,1695873000.0,
328098,,,,,,,3863.4515,281.6100000000001,30,1695873312.2834983,1695873000.0,
328099,,,,,,,2.4905,0.0,31,1695873312.283533,1695873000.0,
328100,,,125.47650146566669,124.8,125.83,,,,56,1695873312.2835672,1695873000.0,
328101,,,384.0,384.0,384.0,,,,58,1695873312.2836006,1695873000.0,
328102,,,100.0,100.0,100.0,,,,57,1695873312.2836332,1695873000.0,
328103,,,72.0,72.0,72.0,,,,52,1695873312.2836666,1695873000.0,
328104,,,71.4,71.4,71.4,,,,53,1695873312.2837024,1695873000.0,
328105,,,57.0,57.0,57.0,,,,13,1695873312.2837353,1695873000.0,
328106,,,-58.8006236,-59.0,-58.0,,,,5,1695873312.283771,1695873000.0,
328107,,,,,,,67.058,10.568000000000003,6,1695873312.2838051,1695873000.0,
328108,,,,,,,0.087,10.567999999999948,7,1695873312.2838385,1695873000.0,
328109,,,15.872737460000002,0.0,712.0,,,,8,1695873312.2838728,1695873000.0,
328110,,,64.70723832666667,0.0,1168.0,,,,9,1695873312.2839065,1695873000.0,
328111,,,60.26225976999999,0.0,1166.0,,,,10,1695873312.2839398,1695873000.0,
328112,,,0.0167292130666666,0.0,1.0,,,,11,1695873312.2839746,1695873000.0,
328113,,,120.79723873,120.0,121.0,,,,12,1695873312.2840085,1695873000.0,
328114,,,0.5364281664233335,0.0,9.693,,,,22,1695873312.2840416,1695873000.0,
328115,,,-61.006601833333335,-63.0,-59.0,,,,14,1695873312.284101,1695873000.0,
328116,,,,,,,483.941,42.488999999999976,15,1695873312.28414,1695873000.0,
328117,,,,,,,0.512,42.48900000000014,16,1695873312.2841744,1695873000.0,
328118,,,101.24542052666662,86.0,128.0,,,,17,1695873312.2842083,1695873000.0,
328119,,,116.77965365999997,90.0,132.0,,,,18,1695873312.284243,1695873000.0,
328120,,,56.78821079000006,0.0,88.0,,,,19,1695873312.2842774,1695873000.0,
328121,,,0.8681396391999997,0.74,1.0,,,,20,1695873312.2843115,1695873000.0,
328122,,,129.49935698000004,128.0,130.0,,,,21,1695873312.2843454,1695873000.0,
328123,,,0.9026643297666666,0.698,1.022,,,,46,1695873312.284377,1695873000.0,
328124,,,0.0,0.0,0.0,,,,45,1695873612.2696228,1695873300.0,
328125,,,70.9,70.9,70.9,,,,135,1695873612.2699444,1695873300.0,
328126,,,33.0,33.0,33.0,,,,136,1695873612.2700443,1695873300.0,
328127,,,13.5,13.5,13.5,,,,137,1695873612.2701771,1695873300.0,
328128,,,23.213658369666664,23.1,23.4,,,,138,1695873612.27031,1695873300.0,
328129,,,909.7257425126668,904.8,915.8,,,,139,1695873612.270398,1695873300.0,
328130,,,3009.244255209,3003.2,3014.2,,,,140,1695873612.2704847,1695873300.0,
328131,,,6.9,6.9,6.9,,,,141,1695873612.270565,1695873300.0,
328132,,,88.9,88.9,88.9,,,,142,1695873612.27064,1695873300.0,
328133,,,1204.7,1204.7,1204.7,,,,143,1695873612.2707188,1695873300.0,
328134,,,0.9713480154666666,0.79,1.17,,,,144,1695873612.2707968,1695873300.0,
328135,,,0.9461990968666668,0.91,0.99,,,,145,1695873612.270877,1695873300.0,
328136,,,0.9792332094,0.96,0.99,,,,151,1695873612.2709582,1695873300.0,
328137,,,,,,,96977.7,251011.6000000001,152,1695873612.2710326,1695873300.0,
328138,,,,,,,78098.1,170285.50000000006,153,1695873612.271171,1695873300.0,
328139,,,0.1824754673866667,0.165,0.198,,,,154,1695873612.2712498,1695873300.0,
328140,,,0.1507757576033333,0.11,0.199,,,,155,1695873612.271327,1695873300.0,
328141,,,,,,,346352285.0,735114330.0,156,1695873612.2713993,1695873300.0,
328142,,,,,,,315002268.0,657963088.0,146,1695873612.2714753,1695873300.0,
328143,,,25.12797002,19.0,35.0,,,,55,1695873612.2715535,1695873300.0,
328144,,,0.88,0.88,0.88,,,,44,1695873612.271631,1695873300.0,
328145,,,0.0,0.0,0.0,,,,59,1695873612.2717092,1695873300.0,
328146,,,2.03,2.03,2.03,,,,35,1695873612.2717886,1695873300.0,
328147,,,4986.555292381035,1438.11,7208.08,,,,36,1695873612.2718596,1695873300.0,
328148,,,335.0792437333333,334.0,336.0,,,,54,1695873612.271938,1695873300.0,
328149,,,8700.599482230647,8700.3161,8700.8097,,,,41,1695873612.272014,1695873300.0,
328150,,,,,,,101.394014259999,288.3246297799964,40,1695873612.2721264,1695873300.0,1695340445.859198
328151,,,,,,,1171.6626,700.8377,24,1695873612.272208,1695873300.0,
328152,,,2.58393540028376,1.25142390712649,4.00313673577231,,,,3,1695873612.2722816,1695873300.0,
328153,,,1.4194892358508608,0.781700491773372,3.45164949489943,,,,134,1695873612.2723584,1695873300.0,
328154,,,2967.924189656634,1398.43,4648.46,,,,25,1695873612.2724335,1695873300.0,
328155,,,,,,,4837.1468,419.8102000000008,26,1695873612.272514,1695873300.0,
328156,,,,,,,0.0018,0.0,27,1695873612.2725873,1695873300.0,
328157,,,124.99240907903332,124.49,126.26,,,,28,1695873612.2726643,1695873300.0,
328158,,,2018.6020708165331,39.26,2567.21,,,,29,1695873612.2727413,1695873300.0,
328159,,,,,,,3863.6629,281.8213999999998,30,1695873612.272816,1695873300.0,
328160,,,,,,,2.4905,0.0,31,1695873612.272888,1695873300.0,
328161,,,124.99240806693336,124.49,126.26,,,,56,1695873612.2729614,1695873300.0,
328162,,,384.0,384.0,384.0,,,,58,1695873612.2730377,1695873300.0,
328163,,,100.0,100.0,100.0,,,,57,1695873612.2731583,1695873300.0,
328164,,,72.0,72.0,72.0,,,,52,1695873612.2732394,1695873300.0,
328165,,,71.30625374,71.2,71.4,,,,53,1695873612.2733104,1695873300.0,
328166,,,57.0,57.0,57.0,,,,13,1695873612.2733858,1695873300.0,
328167,,,-59.2593386,-60.0,-58.0,,,,5,1695873612.2734642,1695873300.0,
328168,,,,,,,67.06,10.57,6,1695873612.273541,1695873300.0,
328169,,,,,,,0.089,10.569999999999949,7,1695873612.2736192,1695873300.0,
328170,,,31.52610132,0.0,709.0,,,,8,1695873612.273696,1695873300.0,
328171,,,118.76466572333334,0.0,1529.0,,,,9,1695873612.2737718,1695873300.0,
328172,,,110.06071605,0.0,1362.0,,,,10,1695873612.2738504,1695873300.0,
328173,,,0.0336239459666666,0.0,1.0,,,,11,1695873612.2739315,1695873300.0,
328174,,,120.30267362666666,118.0,121.0,,,,12,1695873612.2740045,1695873300.0,
328175,,,0.99514277519,0.0,12.913,,,,22,1695873612.274134,1695873300.0,
328176,,,-61.89905557666666,-64.0,-61.0,,,,14,1695873612.274215,1695873300.0,
328177,,,,,,,483.949,42.497000000000014,15,1695873612.2743094,1695873300.0,
328178,,,,,,,0.52,42.49700000000014,16,1695873612.2743857,1695873300.0,
328179,,,101.11966606,91.0,131.0,,,,17,1695873612.2744582,1695873300.0,
328180,,,117.48274042333333,106.0,148.0,,,,18,1695873612.2745285,1695873300.0,
328181,,,57.68641586666666,0.0,108.0,,,,19,1695873612.2746007,1695873300.0,
328182,,,0.8614935951333332,0.68,1.0,,,,20,1695873612.27468,1695873300.0,
328183,,,129.00857357,128.0,130.0,,,,21,1695873612.2747529,1695873300.0,
328184,,,0.9118161656,0.819,1.149,,,,46,1695873612.2748282,1695873300.0,
328185,,,0.0,0.0,0.0,,,,45,1695873912.524013,1695873600.0,
328186,,,70.84635538933333,70.8,70.9,,,,135,1695873912.524342,1695873600.0,
328187,,,32.946355454,32.9,33.0,,,,136,1695873912.5244367,1695873600.0,
328188,,,13.553644517666667,13.5,13.6,,,,137,1695873912.524541,1695873600.0,
328189,,,23.328646602666662,23.2,23.5,,,,138,1695873912.524619,1695873600.0,
328190,,,913.749511922,908.0,919.3,,,,139,1695873912.524716,1695873600.0,
328191,,,3005.221850945333,2999.7,3011.0,,,,140,1695873912.5248086,1695873600.0,
328192,,,6.9,6.9,6.9,,,,141,1695873912.5248842,1695873600.0,
328193,,,88.9,88.9,88.9,,,,142,1695873912.5249517,1695873600.0,
328194,,,1204.7,1204.7,1204.7,,,,143,1695873912.525017,1695873600.0,
328195,,,1.1419482859666663,0.89,1.41,,,,144,1695873912.5251222,1695873600.0,
328196,,,1.0453772010666669,0.96,1.13,,,,145,1695873912.5251982,1695873600.0,
328197,,,1.0104585524333336,0.98,1.04,,,,151,1695873912.5252671,1695873600.0,
328198,,,,,,,97029.8,251063.7000000001,152,1695873912.5253344,1695873600.0,
328199,,,,,,,78141.3,170328.70000000007,153,1695873912.5253994,1695873600.0,
328200,,,0.1821840167999999,0.168,0.198,,,,154,1695873912.525467,1695873600.0,
328201,,,0.1510941997466666,0.109,0.199,,,,155,1695873912.5255291,1695873600.0,
328202,,,,,,,346554701.0,735316746.0,156,1695873912.525598,1695873600.0,
328203,,,,,,,315195051.0,658155871.0,146,1695873912.5256715,1695873600.0,
328204,,,26.32838833,19.0,35.0,,,,55,1695873912.5257394,1695873600.0,
328205,,,1.968771186333333,0.88,2.03,,,,44,1695873912.525795,1695873600.0,
328206,,,0.0,0.0,0.0,,,,59,1695873912.5259025,1695873600.0,
328207,,,0.1091431597666666,0.0,2.03,,,,35,1695873912.525988,1695873600.0,
328208,,,1296.5022776702674,553.23,2253.9,,,,36,1695873912.5260413,1695873600.0,
328209,,,56.17059570666666,0.0,336.0,,,,54,1695873912.5261488,1695873600.0,
328210,,,8700.87214424475,8700.8097,8700.918,,,,41,1695873912.5262053,1695873600.0,
328211,,,,,,,101.438568879999,288.3691843999964,40,1695873912.526255,1695873600.0,1695340445.859198
328212,,,,,,,1171.7709,700.9459999999999,24,1695873912.5263586,1695873600.0,
328213,,,17.347312038688607,1.23895957501281,155.610758309461,,,,3,1695873912.526432,1695873600.0,
328214,,,1.1326398507857292,0.798229400153405,2.0471788870374,,,,134,1695873912.526517,1695873600.0,
328215,,,1256.5603193661332,514.27,2213.27,,,,25,1695873912.5266,1695873600.0,
328216,,,,,,,4837.2517,419.91510000000017,26,1695873912.5266864,1695873600.0,
328217,,,,,,,0.0018,0.0,27,1695873912.526764,1695873600.0,
328218,,,125.6753753451,125.5,126.05,,,,28,1695873912.5268378,1695873600.0,
328219,,,39.942054831233314,38.04,48.2,,,,29,1695873912.526918,1695873600.0,
328220,,,,,,,3863.6663,281.82479999999987,30,1695873912.5269914,1695873600.0,
328221,,,,,,,2.4905,0.0,31,1695873912.527069,1695873600.0,
328222,,,125.67537624103336,125.5,126.05,,,,56,1695873912.5271978,1695873600.0,
328223,,,344.20654384,336.0,384.0,,,,58,1695873912.528033,1695873600.0,
328224,,,100.0,100.0,100.0,,,,57,1695873912.5281749,1695873600.0,
328225,,,72.0,72.0,72.0,,,,52,1695873912.5282528,1695873600.0,
328226,,,71.2,71.2,71.2,,,,53,1695873912.5283213,1695873600.0,
328227,,,57.0,57.0,57.0,,,,13,1695873912.5283911,1695873600.0,
328228,,,-58.94053104666667,-60.0,-58.0,,,,5,1695873912.5284665,1695873600.0,
328229,,,,,,,67.062,10.571999999999996,6,1695873912.5285404,1695873600.0,
328230,,,,,,,0.091,10.57199999999995,7,1695873912.5286107,1695873600.0,
328231,,,9.348779923333336,0.0,703.0,,,,8,1695873912.5286798,1695873600.0,
328232,,,46.80011788,0.0,1153.0,,,,9,1695873912.528756,1695873600.0,
328233,,,44.52807385333333,0.0,1147.0,,,,10,1695873912.5288303,1695873600.0,
328234,,,0.0239607627333333,0.0,1.0,,,,11,1695873912.5289066,1695873600.0,
328235,,,120.9852801,119.0,121.0,,,,12,1695873912.5289736,1695873600.0,
328236,,,0.3889187866766667,0.0,9.552,,,,22,1695873912.5290487,1695873600.0,
328237,,,-61.70174817,-65.0,-59.0,,,,14,1695873912.5291977,1695873600.0,
328238,,,,,,,483.958,42.50600000000003,15,1695873912.529273,1695873600.0,
328239,,,,,,,0.529,42.50600000000014,16,1695873912.5293477,1695873600.0,
328240,,,102.85474360666664,91.0,130.0,,,,17,1695873912.5294223,1695873600.0,
328241,,,120.66694555666672,105.0,143.0,,,,18,1695873912.5294771,1695873600.0,
328242,,,61.94263700666663,0.0,102.0,,,,19,1695873912.5295262,1695873600.0,
328243,,,0.8530871912333331,0.7,1.0,,,,20,1695873912.529575,1695873600.0,
328244,,,129.18008087333334,128.0,130.0,,,,21,1695873912.52963,1695873600.0,
328245,,,0.93244030177,0.815,1.103,,,,46,1695873912.529709,1695873600.0,
328246,,,0.0,0.0,0.0,,,,45,1695874212.3578768,1695873900.0,
328247,,,70.8,70.8,70.8,,,,135,1695874212.358116,1695873900.0,
328248,,,32.9,32.9,32.9,,,,136,1695874212.3581743,1695873900.0,
328249,,,13.6,13.6,13.6,,,,137,1695874212.3582191,1695873900.0,
328250,,,23.365045785,23.2,23.5,,,,138,1695874212.3582623,1695873900.0,
328251,,,915.781429484,910.5,921.1,,,,139,1695874212.3583035,1695873900.0,
328252,,,3003.178536134667,2997.8,3008.4,,,,140,1695874212.3583434,1695873900.0,
328253,,,6.9,6.9,6.9,,,,141,1695874212.358385,1695873900.0,
328254,,,88.9,88.9,88.9,,,,142,1695874212.358424,1695873900.0,
328255,,,1204.7,1204.7,1204.7,,,,143,1695874212.358462,1695873900.0,
328256,,,0.9900311081,0.71,1.25,,,,144,1695874212.3585024,1695873900.0,
328257,,,1.0405758433666668,0.94,1.1,,,,145,1695874212.3585408,1695873900.0,
328258,,,1.0126902954333334,0.98,1.03,,,,151,1695874212.3585784,1695873900.0,
328259,,,,,,,97081.8,251115.7000000001,152,1695874212.358616,1695873900.0,
328260,,,,,,,78184.4,170371.80000000005,153,1695874212.358654,1695873900.0,
328261,,,0.1817946173066666,0.168,0.202,,,,154,1695874212.3586926,1695873900.0,
328262,,,0.15083301018,0.112,0.202,,,,155,1695874212.3587306,1695873900.0,
328263,,,,,,,346754493.0,735516538.0,156,1695874212.3587685,1695873900.0,
328264,,,,,,,315385866.0,658346686.0,146,1695874212.358817,1695873900.0,
328265,,,25.005207076666668,19.0,35.0,,,,55,1695874212.3588564,1695873900.0,
328266,,,2.03,2.03,2.03,,,,44,1695874212.3588946,1695873900.0,
328267,,,0.0,0.0,0.0,,,,59,1695874212.3589332,1695873900.0,
328268,,,0.0,0.0,0.0,,,,35,1695874212.3589716,1695873900.0,
328269,,,1058.9210982452662,550.47,1982.21,,,,36,1695874212.3590093,1695873900.0,
328270,,,1.2685317333333337,1.0,2.0,,,,54,1695874212.3590462,1695873900.0,
328271,,,8700.974279005191,8700.918,8701.0137,,,,41,1695874212.359109,1695873900.0,
328272,,,,,,,101.477939859999,288.4085553799964,40,1695874212.359149,1695873900.0,1695340445.859198
328273,,,,,,,1171.8666,701.0417,24,1695874212.3591893,1695873900.0,
328274,,,1.870968171175444,1.214715930608,3.23388058132045,,,,3,1695874212.359242,1695873900.0,
328275,,,1.2406805855929866,0.763712234890256,3.27282570717691,,,,134,1695874212.3592803,1695873900.0,
328276,,,1018.8485585533332,512.12,1942.14,,,,25,1695874212.3593185,1695873900.0,
328277,,,,,,,4837.3441,420.0075000000006,26,1695874212.3593557,1695873900.0,
328278,,,,,,,0.0018,0.0,27,1695874212.3594072,1695873900.0,
328279,,,125.60820438133334,125.23,125.99,,,,28,1695874212.3594725,1695873900.0,
328280,,,40.06336864153333,38.14,51.82,,,,29,1695874212.359512,1695873900.0,
328281,,,,,,,3863.6696,281.8281000000002,30,1695874212.3595514,1695873900.0,
328282,,,,,,,2.4905,0.0,31,1695874212.3607976,1695873900.0,
328283,,,125.6082045527667,125.23,125.99,,,,56,1695874212.3608673,1695873900.0,
328284,,,336.0,336.0,336.0,,,,58,1695874212.3609092,1695873900.0,
328285,,,100.0,100.0,100.0,,,,57,1695874212.3609507,1695873900.0,
328286,,,71.85476903866666,71.8,72.0,,,,52,1695874212.3610337,1695873900.0,
328287,,,71.22968135466667,71.2,71.4,,,,53,1695874212.36111,1695873900.0,
328288,,,57.0,57.0,57.0,,,,13,1695874212.3611624,1695873900.0,
328289,,,-59.46110136000001,-60.0,-58.0,,,,5,1695874212.361205,1695873900.0,
328290,,,,,,,67.063,10.573,6,1695874212.3612432,1695873900.0,
328291,,,,,,,0.092,10.572999999999949,7,1695874212.361281,1695873900.0,
328292,,,18.10861185333334,0.0,710.0,,,,8,1695874212.361318,1695873900.0,
328293,,,58.00350926,0.0,1154.0,,,,9,1695874212.3613572,1695873900.0,
328294,,,52.540728576666666,0.0,976.0,,,,10,1695874212.3614025,1695873900.0,
328295,,,0.0163335157,0.0,0.63,,,,11,1695874212.361442,1695873900.0,
328296,,,120.96042083333332,119.0,121.0,,,,12,1695874212.3614798,1695873900.0,
328297,,,0.4819219915933333,0.0,9.676,,,,22,1695874212.3615189,1695873900.0,
328298,,,-60.99287454666667,-63.0,-60.0,,,,14,1695874212.3616278,1695873900.0,
328299,,,,,,,483.966,42.51400000000001,15,1695874212.3616917,1695873900.0,
328300,,,,,,,0.537,42.51400000000015,16,1695874212.361762,1695873900.0,
328301,,,100.36374573333336,91.0,123.0,,,,17,1695874212.361822,1695873900.0,
328302,,,117.83349729666666,105.0,144.0,,,,18,1695874212.361863,1695873900.0,
328303,,,60.76608590333335,0.0,103.0,,,,19,1695874212.3619013,1695873900.0,
328304,,,0.8525545809666668,0.7,1.0,,,,20,1695874212.36194,1695873900.0,
328305,,,129.8823285233333,129.0,130.0,,,,21,1695874212.3619795,1695873900.0,
328306,,,0.9093120402833332,0.811,1.109,,,,46,1695874212.3620198,1695873900.0,
328307,,,0.0,0.0,0.0,,,,45,1695874512.376907,1695874200.0,
328308,,,70.82862541166666,70.8,70.9,,,,135,1695874512.377169,1695874200.0,
328309,,,32.92862533266666,32.9,33.0,,,,136,1695874512.377228,1695874200.0,
328310,,,13.571374716666666,13.5,13.6,,,,137,1695874512.377275,1695874200.0,
328311,,,23.420013862666664,23.3,23.7,,,,138,1695874512.377318,1695874200.0,
328312,,,917.8359910616666,911.9,929.6,,,,139,1695874512.3773663,1695874200.0,
328313,,,3001.109000564667,2989.3,3007.1,,,,140,1695874512.3774538,1695874200.0,
328314,,,6.9,6.9,6.9,,,,141,1695874512.3775,1695874200.0,
328315,,,88.9,88.9,88.9,,,,142,1695874512.3775482,1695874200.0,
328316,,,1204.7,1204.7,1204.7,,,,143,1695874512.3775885,1695874200.0,
328317,,,0.8912510727666665,0.62,1.34,,,,144,1695874512.3776348,1695874200.0,
328318,,,0.9445585675,0.89,1.04,,,,145,1695874512.3776758,1695874200.0,
328319,,,0.9782779886666666,0.96,1.01,,,,151,1695874512.3777187,1695874200.0,
328320,,,,,,,97133.5,251167.40000000008,152,1695874512.3777654,1695874200.0,
328321,,,,,,,78227.9,170415.30000000005,153,1695874512.3778064,1695874200.0,
328322,,,0.1808352591633333,0.163,0.2,,,,154,1695874512.3778458,1695874200.0,
328323,,,0.15213669088,0.109,0.199,,,,155,1695874512.3780446,1695874200.0,
328324,,,,,,,346958727.0,735720772.0,156,1695874512.378146,1695874200.0,
328325,,,,,,,315581048.0,658541868.0,146,1695874512.3781908,1695874200.0,
328326,,,26.98857930666667,19.0,37.0,,,,55,1695874512.3782315,1695874200.0,
328327,,,2.03,2.03,2.03,,,,44,1695874512.378272,1695874200.0,
328328,,,0.0,0.0,0.0,,,,59,1695874512.3783133,1695874200.0,
328329,,,0.0,0.0,0.0,,,,35,1695874512.378356,1695874200.0,
328330,,,1083.2334562104668,234.54,2263.99,,,,36,1695874512.3783953,1695874200.0,
328331,,,2.366404636666667,2.0,3.0,,,,54,1695874512.378436,1695874200.0,
328332,,,8701.058580339113,8701.0137,8701.0992,,,,41,1695874512.378476,1695874200.0,
328333,,,,,,,101.513114559999,288.4437300799964,40,1695874512.3785174,1695874200.0,1695340445.859198
328334,,,,,,,1171.9521,701.1271999999999,24,1695874512.3785677,1695874200.0,
328335,,,2.869431109042794,1.21631731069073,8.69406654406208,,,,3,1695874512.3786085,1695874200.0,
328336,,,1.3777538009703476,0.737245333846937,3.54013683675456,,,,134,1695874512.3786538,1695874200.0,
328337,,,1047.6373346204334,194.91,2228.35,,,,25,1695874512.378696,1695874200.0,
328338,,,,,,,4837.4266,420.09000000000015,26,1695874512.3787386,1695874200.0,
328339,,,,,,,0.0018,0.0,27,1695874512.3787851,1695874200.0,
328340,,,125.65312894713335,125.41,126.25,,,,28,1695874512.3788257,1695874200.0,
328341,,,35.60490192863334,32.25,52.75,,,,29,1695874512.3788657,1695874200.0,
328342,,,,,,,3863.6726,281.8310999999999,30,1695874512.378904,1695874200.0,
328343,,,,,,,2.4905,0.0,31,1695874512.3789494,1695874200.0,
328344,,,125.65312861593338,125.41,126.25,,,,56,1695874512.3789954,1695874200.0,
328345,,,336.0,336.0,336.0,,,,58,1695874512.379041,1695874200.0,
328346,,,100.0,100.0,100.0,,,,57,1695874512.379104,1695874200.0,
328347,,,71.8,71.8,71.8,,,,52,1695874512.3791478,1695874200.0,
328348,,,71.31824372666667,71.2,71.4,,,,53,1695874512.379187,1695874200.0,
328349,,,57.0,57.0,57.0,,,,13,1695874512.3792264,1695874200.0,
328350,,,-59.01276433666666,-60.0,-58.0,,,,5,1695874512.379296,1695874200.0,
328351,,,,,,,67.064,10.573999999999993,6,1695874512.3793678,1695874200.0,
328352,,,,,,,0.093,10.573999999999948,7,1695874512.379419,1695874200.0,
328353,,,16.898723373333333,0.0,709.0,,,,8,1695874512.379462,1695874200.0,
328354,,,61.83774716,0.0,1158.0,,,,9,1695874512.3795033,1695874200.0,
328355,,,56.99460296666667,0.0,1154.0,,,,10,1695874512.379549,1695874200.0,
328356,,,0.0180772250333333,0.0,1.0,,,,11,1695874512.3796322,1695874200.0,
328357,,,121.15998696,119.0,122.0,,,,12,1695874512.3796775,1695874200.0,
328358,,,0.5141917038499999,0.0,9.643,,,,22,1695874512.3797169,1695874200.0,
328359,,,-62.10100274333334,-65.0,-61.0,,,,14,1695874512.3797586,1695874200.0,
328360,,,,,,,483.975,42.523000000000025,15,1695874512.3797977,1695874200.0,
328361,,,,,,,0.546,42.52300000000015,16,1695874512.3798358,1695874200.0,
328362,,,101.12034183333331,91.0,127.0,,,,17,1695874512.3798726,1695874200.0,
328363,,,118.39948913333322,105.0,152.0,,,,18,1695874512.3799105,1695874200.0,
328364,,,60.17700092666666,0.0,109.0,,,,19,1695874512.3799813,1695874200.0,
328365,,,0.8550498940000004,0.7,1.0,,,,20,1695874512.3800254,1695874200.0,
328366,,,129.55443062999998,128.0,130.0,,,,21,1695874512.3801544,1695874200.0,
328367,,,0.9145331368166666,0.813,1.173,,,,46,1695874512.380211,1695874200.0,
328368,,,0.0,0.0,0.0,,,,45,1695874812.1883812,1695874500.0,
328369,,,70.9,70.9,70.9,,,,135,1695874812.1885936,1695874500.0,
328370,,,33.0,33.0,33.0,,,,136,1695874812.188662,1695874500.0,
328371,,,13.5,13.5,13.5,,,,137,1695874812.1887195,1695874500.0,
328372,,,23.388618405333336,23.3,23.5,,,,138,1695874812.188775,1695874500.0,
328373,,,916.4172094836666,913.8,920.5,,,,139,1695874812.18883,1695874500.0,
328374,,,3002.531396701667,2998.5,3005.2,,,,140,1695874812.188882,1695874500.0,
328375,,,6.9,6.9,6.9,,,,141,1695874812.1889284,1695874500.0,
328376,,,88.9,88.9,88.9,,,,142,1695874812.1889722,1695874500.0,
328377,,,1204.7,1204.7,1204.7,,,,143,1695874812.1890163,1695874500.0,
328378,,,0.9744664915666668,0.61,1.4,,,,144,1695874812.1890595,1695874500.0,
328379,,,0.9692348239333334,0.87,1.07,,,,145,1695874812.189134,1695874500.0,
328380,,,0.9820052668666668,0.95,1.02,,,,151,1695874812.1891797,1695874500.0,
328381,,,,,,,97183.1,251217.0000000001,152,1695874812.189217,1695874500.0,
328382,,,,,,,78271.6,170459.00000000006,153,1695874812.1892529,1695874500.0,
328383,,,0.1731340601366666,0.047,0.199,,,,154,1695874812.189314,1695874500.0,
328384,,,0.1525315651466667,0.108,0.2,,,,155,1695874812.1893563,1695874500.0,
328385,,,,,,,347167267.0,735929312.0,156,1695874812.1894047,1695874500.0,
328386,,,,,,,315778702.0,658739522.0,146,1695874812.1894448,1695874500.0,
328387,,,24.652304713333333,19.0,33.0,,,,55,1695874812.189486,1695874500.0,
328388,,,2.03,2.03,2.03,,,,44,1695874812.1895268,1695874500.0,
328389,,,0.0,0.0,0.0,,,,59,1695874812.1895683,1695874500.0,
328390,,,0.0,0.0,0.0,,,,35,1695874812.189617,1695874500.0,
328391,,,1275.7360752122995,555.9,2268.94,,,,36,1695874812.1896937,1695874500.0,
328392,,,3.459445706666667,3.0,4.0,,,,54,1695874812.1897385,1695874500.0,
328393,,,8701.158832410192,8701.0992,8701.2058,,,,41,1695874812.1897788,1695874500.0,
328394,,,,,,,101.556969799999,288.4875853199964,40,1695874812.189819,1695874500.0,1695340445.859198
328395,,,,,,,1172.0587,701.2338,24,1695874812.1898608,1695874500.0,
328396,,,2.221912165339019,1.2703243457965,5.06869244180958,,,,3,1695874812.18991,1695874500.0,
328397,,,0.9802246597477718,0.812649514229585,1.30769935967685,,,,134,1695874812.189958,1695874500.0,
328398,,,1241.793753928467,523.88,2234.37,,,,25,1695874812.1900012,1695874500.0,
328399,,,,,,,4837.5303,420.1937000000007,26,1695874812.1900425,1695874500.0,
328400,,,,,,,0.0018,0.0,27,1695874812.1901183,1695874500.0,
328401,,,125.73613688643336,125.43,126.12,,,,28,1695874812.190163,1695874500.0,
328402,,,33.94320387993333,31.6,42.25,,,,29,1695874812.1902034,1695874500.0,
328403,,,,,,,3863.6755,281.83399999999983,30,1695874812.190272,1695874500.0,
328404,,,,,,,2.4905,0.0,31,1695874812.1903143,1695874500.0,
328405,,,125.73613632466667,125.43,126.12,,,,56,1695874812.1936998,1695874500.0,
328406,,,336.0,336.0,336.0,,,,58,1695874812.193805,1695874500.0,
328407,,,100.0,100.0,100.0,,,,57,1695874812.193867,1695874500.0,
328408,,,71.8,71.8,71.8,,,,52,1695874812.1939251,1695874500.0,
328409,,,71.2,71.2,71.2,,,,53,1695874812.193983,1695874500.0,
328410,,,57.0,57.0,57.0,,,,13,1695874812.194039,1695874500.0,
328411,,,-59.09985575,-60.0,-58.0,,,,5,1695874812.19414,1695874500.0,
328412,,,,,,,67.066,10.576,6,1695874812.194241,1695874500.0,
328413,,,,,,,0.095,10.575999999999947,7,1695874812.1943023,1695874500.0,
328414,,,13.50138178,0.0,706.0,,,,8,1695874812.1943555,1695874500.0,
328415,,,53.72139093999999,0.0,1157.0,,,,9,1695874812.194408,1695874500.0,
328416,,,50.28150553333333,0.0,1150.0,,,,10,1695874812.194466,1695874500.0,
328417,,,0.0171448184,0.0,1.0,,,,11,1695874812.1945193,1695874500.0,
328418,,,120.96324433333332,119.0,121.0,,,,12,1695874812.1945715,1695874500.0,
328419,,,0.4464343521533333,0.0,9.626,,,,22,1695874812.1946309,1695874500.0,
328420,,,-62.98166407666666,-66.0,-61.0,,,,14,1695874812.1946845,1695874500.0,
328421,,,,,,,483.983,42.531000000000006,15,1695874812.1947348,1695874500.0,
328422,,,,,,,0.554,42.53100000000015,16,1695874812.1947875,1695874500.0,
328423,,,99.7992189833333,91.0,125.0,,,,17,1695874812.1948397,1695874500.0,
328424,,,117.2845708166667,105.0,133.0,,,,18,1695874812.1948905,1695874500.0,
328425,,,60.56911825000003,0.0,87.0,,,,19,1695874812.194942,1695874500.0,
328426,,,0.8516407689000001,0.73,1.0,,,,20,1695874812.1949906,1695874500.0,
328427,,,129.2097322233333,128.0,130.0,,,,21,1695874812.1950414,1695874500.0,
328428,,,0.9062254120566668,0.813,1.029,,,,46,1695874812.1951127,1695874500.0,
328429,,,0.0,0.0,0.0,,,,45,1695875112.328161,1695874800.0,
328430,,,70.9,70.9,70.9,,,,135,1695875112.3283715,1695874800.0,
328431,,,33.0,33.0,33.0,,,,136,1695875112.328432,1695874800.0,
328432,,,13.5,13.5,13.5,,,,137,1695875112.32848,1695874800.0,
328433,,,23.39500549733333,23.3,23.6,,,,138,1695875112.3285308,1695874800.0,
328434,,,916.8893120233332,911.8,924.8,,,,139,1695875112.3285816,1695874800.0,
328435,,,3002.072104509667,2994.1,3007.1,,,,140,1695875112.328624,1695874800.0,
328436,,,6.9,6.9,6.9,,,,141,1695875112.328664,1695874800.0,
328437,,,88.9,88.9,88.9,,,,142,1695875112.3287034,1695874800.0,
328438,,,1204.7,1204.7,1204.7,,,,143,1695875112.3288991,1695874800.0,
328439,,,1.0351551406666664,0.75,1.69,,,,144,1695875112.3289535,1695874800.0,
328440,,,0.9937927160333332,0.88,1.12,,,,145,1695875112.328997,1695874800.0,
328441,,,0.9877179653333332,0.95,1.03,,,,151,1695875112.3290424,1695874800.0,
328442,,,,,,,97235.5,251269.40000000008,152,1695875112.3291242,1695874800.0,
328443,,,,,,,78314.9,170502.30000000005,153,1695875112.329172,1695874800.0,
328444,,,0.1833673772633333,0.166,0.198,,,,154,1695875112.3292336,1695874800.0,
328445,,,0.1514928593733333,0.104,0.197,,,,155,1695875112.3292882,1695874800.0,
328446,,,,,,,347374859.0,736136904.0,156,1695875112.3293493,1695874800.0,
328447,,,,,,,315973589.0,658934409.0,146,1695875112.3293917,1695874800.0,
328448,,,24.5027696,18.0,32.0,,,,55,1695875112.3294344,1695874800.0,
328449,,,2.03,2.03,2.03,,,,44,1695875112.3294976,1695874800.0,
328450,,,0.0,0.0,0.0,,,,59,1695875112.3295362,1695874800.0,
328451,,,0.0,0.0,0.0,,,,35,1695875112.3295715,1695874800.0,
328452,,,670.4276546145326,237.44,1970.49,,,,36,1695875112.3296986,1695874800.0,
328453,,,4.556440536666667,4.0,5.0,,,,54,1695875112.32975,1695874800.0,
328454,,,8701.254389230176,8701.2058,8701.2791,,,,41,1695875112.3298118,1695874800.0,
328455,,,,,,,101.587125419999,288.5177409399964,40,1695875112.329857,1695874800.0,1695340445.859198
328456,,,,,,,1172.132,701.3071,24,1695875112.3298988,1695874800.0,
328457,,,4.907819835563412,1.30293049151036,25.3077103402275,,,,3,1695875112.3299592,1695874800.0,
328458,,,1.2335159454054143,0.847114775303308,2.1129164157508,,,,134,1695875112.3300042,1695874800.0,
328459,,,637.1138991573,206.09,1938.1,,,,25,1695875112.330047,1695874800.0,
328460,,,,,,,4837.6009,420.26430000000073,26,1695875112.330141,1695874800.0,
328461,,,,,,,0.0018,0.0,27,1695875112.3301866,1695874800.0,
328462,,,125.58553484296668,125.34,126.09,,,,28,1695875112.330227,1695874800.0,
328463,,,33.31580718943333,31.34,44.93,,,,29,1695875112.33027,1695874800.0,
328464,,,,,,,3863.6782,281.83669999999984,30,1695875112.3303096,1695874800.0,
328465,,,,,,,2.4905,0.0,31,1695875112.33035,1695874800.0,
328466,,,125.58553523366668,125.34,126.09,,,,56,1695875112.33039,1695874800.0,
328467,,,336.0,336.0,336.0,,,,58,1695875112.3304372,1695874800.0,
328468,,,100.0,100.0,100.0,,,,57,1695875112.330477,1695874800.0,
328469,,,71.60481687666665,71.6,71.8,,,,52,1695875112.3305254,1695874800.0,
328470,,,71.2,71.2,71.2,,,,53,1695875112.3305635,1695874800.0,
328471,,,57.0,57.0,57.0,,,,13,1695875112.330602,1695874800.0,
328472,,,-59.67951118,-60.0,-59.0,,,,5,1695875112.3306477,1695874800.0,
328473,,,,,,,67.067,10.576999999999993,6,1695875112.330686,1695874800.0,
328474,,,,,,,0.096,10.576999999999948,7,1695875112.3307269,1695874800.0,
328475,,,17.204976910000003,0.0,709.0,,,,8,1695875112.3307664,1695874800.0,
328476,,,61.709339046666656,0.0,1158.0,,,,9,1695875112.330814,1695874800.0,
328477,,,56.7317223,0.0,1154.0,,,,10,1695875112.3308518,1695874800.0,
328478,,,0.030861535,0.0,1.0,,,,11,1695875112.3308904,1695874800.0,
328479,,,121.27596528666666,119.0,122.0,,,,12,1695875112.3309278,1695874800.0,
328480,,,0.5136247807800001,0.0,9.643,,,,22,1695875112.330966,1695874800.0,
328481,,,-61.543644923333325,-65.0,-59.0,,,,14,1695875112.331005,1695874800.0,
328482,,,,,,,483.992,42.54000000000002,15,1695875112.3310452,1695874800.0,
328483,,,,,,,0.562,42.53900000000015,16,1695875112.331121,1695874800.0,
328484,,,100.45643147000006,91.0,129.0,,,,17,1695875112.3311646,1695874800.0,
328485,,,117.55858698666664,105.0,144.0,,,,18,1695875112.3312051,1695874800.0,
328486,,,59.29289647333332,0.0,102.0,,,,19,1695875112.3312454,1695874800.0,
328487,,,0.8562150397333331,0.71,1.0,,,,20,1695875112.3312857,1695874800.0,
328488,,,129.8364951466667,129.0,130.0,,,,21,1695875112.3313322,1695874800.0,
328489,,,0.9061216129533332,0.808,1.11,,,,46,1695875112.3313725,1695874800.0,
328490,,,0.0,0.0,0.0,,,,45,1695875412.469683,1695875100.0,
328491,,,70.9,70.9,70.9,,,,135,1695875412.4698863,1695875100.0,
328492,,,33.0,33.0,33.0,,,,136,1695875412.4699438,1695875100.0,
328493,,,13.5,13.5,13.5,,,,137,1695875412.4699883,1695875100.0,
328494,,,23.370001024666667,23.3,23.5,,,,138,1695875412.470031,1695875100.0,
328495,,,915.843389799,913.5,920.7,,,,139,1695875412.470074,1695875100.0,
328496,,,3003.1166160486664,2998.2,3005.5,,,,140,1695875412.470142,1695875100.0,
328497,,,6.9,6.9,6.9,,,,141,1695875412.4701817,1695875100.0,
328498,,,88.9,88.9,88.9,,,,142,1695875412.47022,1695875100.0,
328499,,,1204.7,1204.7,1204.7,,,,143,1695875412.4702594,1695875100.0,
328500,,,1.0800042996333332,0.8,1.32,,,,144,1695875412.4702976,1695875100.0,
328501,,,1.0358629673333335,0.94,1.09,,,,145,1695875412.470335,1695875100.0,
328502,,,1.0058596392,0.97,1.02,,,,151,1695875412.4703715,1695875100.0,
328503,,,,,,,97287.9,251321.80000000008,152,1695875412.470408,1695875100.0,
328504,,,,,,,78358.4,170545.80000000005,153,1695875412.4704444,1695875100.0,
328505,,,0.1829246562933333,0.168,0.2,,,,154,1695875412.4704816,1695875100.0,
328506,,,0.15203112575,0.109,0.202,,,,155,1695875412.4705193,1695875100.0,
328507,,,,,,,347580008.0,736342053.0,156,1695875412.4705567,1695875100.0,
328508,,,,,,,316166258.0,659127078.0,146,1695875412.4705973,1695875100.0,
328509,,,25.151447543333333,19.0,33.0,,,,55,1695875412.470677,1695875100.0,
328510,,,2.03,2.03,2.03,,,,44,1695875412.4707575,1695875100.0,
328511,,,0.0,0.0,0.0,,,,59,1695875412.4708176,1695875100.0,
328512,,,0.0,0.0,0.0,,,,35,1695875412.4708831,1695875100.0,
328513,,,549.6231663320667,335.15,1225.29,,,,36,1695875412.4709437,1695875100.0,
328514,,,5.65937344,5.0,6.0,,,,54,1695875412.4710033,1695875100.0,
328515,,,8701.300506167894,8701.2791,8701.3199,,,,41,1695875412.4713075,1695875100.0,
328516,,,,,,,101.603910539999,288.5345260599964,40,1695875412.4713695,1695875100.0,1695340445.859198
328517,,,,,,,1172.1728,701.3479,24,1695875412.471408,1695875100.0,
328518,,,5.778038661149101,1.29007914278611,13.3279494379448,,,,3,1695875412.4714415,1695875100.0,
328519,,,2.116966866567362,0.792121876003623,3.70468955013937,,,,134,1695875412.4714751,1695875100.0,
328520,,,516.1490981727333,302.17,1191.21,,,,25,1695875412.4715087,1695875100.0,
328521,,,,,,,4837.6389,420.3023000000003,26,1695875412.4715426,1695875100.0,
328522,,,,,,,0.0018,0.0,27,1695875412.4715755,1695875100.0,
328523,,,125.70817499306663,125.53,126.06,,,,28,1695875412.4716089,1695875100.0,
328524,,,33.47921856193334,31.48,43.36,,,,29,1695875412.471642,1695875100.0,
328525,,,,,,,3863.681,281.83950000000004,30,1695875412.4716744,1695875100.0,
328526,,,,,,,2.4905,0.0,31,1695875412.4717064,1695875100.0,
328527,,,125.70817521216668,125.53,126.06,,,,56,1695875412.471738,1695875100.0,
328528,,,336.0,336.0,336.0,,,,58,1695875412.4717708,1695875100.0,
328529,,,100.0,100.0,100.0,,,,57,1695875412.471803,1695875100.0,
328530,,,71.43983756933333,71.4,71.6,,,,52,1695875412.4718337,1695875100.0,
328531,,,71.13111492099999,71.1,71.2,,,,53,1695875412.4718642,1695875100.0,
328532,,,57.0,57.0,57.0,,,,13,1695875412.471895,1695875100.0,
328533,,,-58.71923849666667,-60.0,-56.0,,,,5,1695875412.471928,1695875100.0,
328534,,,,,,,67.068,10.577999999999996,6,1695875412.4719586,1695875100.0,
328535,,,,,,,0.097,10.577999999999948,7,1695875412.4719906,1695875100.0,
328536,,,14.43257081,0.0,717.0,,,,8,1695875412.4720242,1695875100.0,
328537,,,58.60123519333333,0.0,1181.0,,,,9,1695875412.472058,1695875100.0,
328538,,,55.03595512666666,0.0,1174.0,,,,10,1695875412.4721308,1695875100.0,
328539,,,0.0121516951666666,0.0,1.0,,,,11,1695875412.472169,1695875100.0,
328540,,,121.48773526333332,120.0,122.0,,,,12,1695875412.4722016,1695875100.0,
328541,,,0.4836133437066667,0.0,9.744,,,,22,1695875412.4722342,1695875100.0,
328542,,,-61.69417784999999,-63.0,-59.0,,,,14,1695875412.4722705,1695875100.0,
328543,,,,,,,484.0,42.548,15,1695875412.472303,1695875100.0,
328544,,,,,,,0.571,42.54800000000015,16,1695875412.472335,1695875100.0,
328545,,,100.47867270333327,90.0,128.0,,,,17,1695875412.4723675,1695875100.0,
328546,,,118.54448982000004,105.0,146.0,,,,18,1695875412.4724011,1695875100.0,
328547,,,61.871851056666735,0.0,104.0,,,,19,1695875412.4724343,1695875100.0,
328548,,,0.8479352936666668,0.68,1.0,,,,20,1695875412.472468,1695875100.0,
328549,,,129.97782180666667,129.0,130.0,,,,21,1695875412.4725,1695875100.0,
328550,,,0.9122191425599996,0.805,1.127,,,,46,1695875412.4725313,1695875100.0,
328551,,,0.0,0.0,0.0,,,,45,1695875712.838966,1695875400.0,
328552,,,70.87645494666667,70.8,70.9,,,,135,1695875712.8391738,1695875400.0,
328553,,,32.976455045,32.9,33.0,,,,136,1695875712.8392236,1695875400.0,
328554,,,13.523544903333333,13.5,13.6,,,,137,1695875712.839265,1695875400.0,
328555,,,23.331430454666663,23.2,23.4,,,,138,1695875712.8393016,1695875400.0,
328556,,,914.5974469136664,910.1,918.4,,,,139,1695875712.8393378,1695875400.0,
328557,,,3004.352610181667,3000.5,3008.9,,,,140,1695875712.8393738,1695875400.0,
328558,,,6.9,6.9,6.9,,,,141,1695875712.8394086,1695875400.0,
328559,,,88.9,88.9,88.9,,,,142,1695875712.8394418,1695875400.0,
328560,,,1204.7,1204.7,1204.7,,,,143,1695875712.839475,1695875400.0,
328561,,,0.9156655062,0.57,1.17,,,,144,1695875712.8395092,1695875400.0,
328562,,,0.9535155479666666,0.88,1.02,,,,145,1695875712.839543,1695875400.0,
328563,,,0.9785031674333332,0.95,1.0,,,,151,1695875712.8395758,1695875400.0,
328564,,,,,,,97340.0,251373.90000000008,152,1695875712.83961,1695875400.0,
328565,,,,,,,78401.6,170589.00000000006,153,1695875712.839646,1695875400.0,
328566,,,0.1821588575666666,0.167,0.197,,,,154,1695875712.8396814,1695875400.0,
328567,,,0.1508867355366666,0.113,0.197,,,,155,1695875712.8397155,1695875400.0,
328568,,,,,,,347782165.0,736544210.0,156,1695875712.8397484,1695875400.0,
328569,,,,,,,316355819.0,659316639.0,146,1695875712.8397827,1695875400.0,
328570,,,25.50621220333333,18.0,37.0,,,,55,1695875712.8398173,1695875400.0,
328571,,,2.03,2.03,2.03,,,,44,1695875712.8398516,1695875400.0,
328572,,,0.0,0.0,0.0,,,,59,1695875712.8398852,1695875400.0,
328573,,,0.0,0.0,0.0,,,,35,1695875712.8399198,1695875400.0,
328574,,,652.5949184039333,380.68,1507.09,,,,36,1695875712.839954,1695875400.0,
328575,,,6.753204136666667,6.0,7.0,,,,54,1695875712.8399882,1695875400.0,
328576,,,8701.354309816257,8701.3199,8701.3778,,,,41,1695875712.8400226,1695875400.0,
328577,,,,,,,101.627730599999,288.5583461199964,40,1695875712.8400598,1695875400.0,1695340445.859198
328578,,,,,,,1172.2307,701.4058,24,1695875712.8401248,1695875400.0,
328579,,,3.15472046945462,2.42244909905072,4.74305333445113,,,,3,1695875712.840164,1695875400.0,
328580,,,1.3252321818033754,1.11329603318597,1.60450678851178,,,,134,1695875712.8401988,1695875400.0,
328581,,,618.8426292766001,348.78,1470.61,,,,25,1695875712.8402336,1695875400.0,
328582,,,,,,,4837.6941,420.3575000000001,26,1695875712.8402662,1695875400.0,
328583,,,,,,,0.0018,0.0,27,1695875712.8403006,1695875400.0,
328584,,,125.66055184046668,125.2,126.15,,,,28,1695875712.8403356,1695875400.0,
328585,,,33.75959318846665,31.54,47.83,,,,29,1695875712.840371,1695875400.0,
328586,,,,,,,3863.6837,281.84220000000005,30,1695875712.8404064,1695875400.0,
328587,,,,,,,2.4905,0.0,31,1695875712.8404434,1695875400.0,
328588,,,125.66055175779998,125.2,126.15,,,,56,1695875712.840478,1695875400.0,
328589,,,336.0,336.0,336.0,,,,58,1695875712.8405106,1695875400.0,
328590,,,100.0,100.0,100.0,,,,57,1695875712.840544,1695875400.0,
328591,,,71.4,71.4,71.4,,,,52,1695875712.840576,1695875400.0,
328592,,,71.1,71.1,71.1,,,,53,1695875712.840608,1695875400.0,
328593,,,57.0,57.0,57.0,,,,13,1695875712.8406422,1695875400.0,
328594,,,-59.19970642666667,-60.0,-58.0,,,,5,1695875712.840679,1695875400.0,
328595,,,,,,,67.07,10.579999999999991,6,1695875712.8407118,1695875400.0,
328596,,,,,,,0.099,10.579999999999949,7,1695875712.840746,1695875400.0,
328597,,,14.68470765,0.0,714.0,,,,8,1695875712.840779,1695875400.0,
328598,,,62.25168025,0.0,1170.0,,,,9,1695875712.8408113,1695875400.0,
328599,,,57.95922755,0.0,1168.0,,,,10,1695875712.840843,1695875400.0,
328600,,,0.0157210768666666,0.0,1.0,,,,11,1695875712.8408768,1695875400.0,
328601,,,121.05624521,120.0,122.0,,,,12,1695875712.840911,1695875400.0,
328602,,,0.5158301325533333,0.0,9.727,,,,22,1695875712.840945,1695875400.0,
328603,,,-61.69360664,-63.0,-60.0,,,,14,1695875712.8409774,1695875400.0,
328604,,,,,,,484.008,42.55599999999998,15,1695875712.8410115,1695875400.0,
328605,,,,,,,0.579,42.55600000000016,16,1695875712.8410437,1695875400.0,
328606,,,100.39254416666672,91.0,116.0,,,,17,1695875712.8410983,1695875400.0,
328607,,,117.73044225000008,107.0,138.0,,,,18,1695875712.8411374,1695875400.0,
328608,,,60.44349948333334,0.0,98.0,,,,19,1695875712.8411722,1695875400.0,
328609,,,0.8541517311999997,0.7,1.0,,,,20,1695875712.8412056,1695875400.0,
328610,,,129.96991797333334,129.0,130.0,,,,21,1695875712.8412404,1695875400.0,
328611,,,0.9067153671800002,0.822,1.063,,,,46,1695875712.8413186,1695875400.0,
328612,,,0.0,0.0,0.0,,,,45,1695876012.0097146,1695875700.0,
328613,,,70.82838233633333,70.8,70.9,,,,135,1695876012.009938,1695875700.0,
328614,,,32.9,32.9,32.9,,,,136,1695876012.0099947,1695875700.0,
328615,,,13.57161776,13.5,13.6,,,,137,1695876012.0100396,1695875700.0,
328616,,,23.343231558333333,23.2,23.7,,,,138,1695876012.0101104,1695875700.0,
328617,,,914.7473898166668,909.6,927.3,,,,139,1695876012.0101569,1695875700.0,
328618,,,3004.2111209853333,2991.7,3009.4,,,,140,1695876012.0101988,1695875700.0,
328619,,,6.9,6.9,6.9,,,,141,1695876012.0102413,1695875700.0,
328620,,,88.9,88.9,88.9,,,,142,1695876012.0102818,1695875700.0,
328621,,,1204.7,1204.7,1204.7,,,,143,1695876012.010322,1695875700.0,
328622,,,0.9639146621333337,0.78,1.37,,,,144,1695876012.0103676,1695875700.0,
328623,,,0.9726274371333332,0.93,1.04,,,,145,1695876012.0104074,1695875700.0,
328624,,,0.9871503897,0.97,1.01,,,,151,1695876012.0104463,1695875700.0,
328625,,,,,,,97392.4,251426.30000000008,152,1695876012.010486,1695875700.0,
328626,,,,,,,78444.9,170632.30000000005,153,1695876012.010525,1695875700.0,
328627,,,0.1828092087033333,0.169,0.197,,,,154,1695876012.010568,1695875700.0,
328628,,,0.1512649040133333,0.111,0.2,,,,155,1695876012.0106072,1695875700.0,
328629,,,,,,,347987112.0,736749157.0,156,1695876012.0106466,1695875700.0,
328630,,,,,,,316548712.0,659509532.0,146,1695876012.0106847,1695875700.0,
328631,,,24.638514123333326,18.0,32.0,,,,55,1695876012.0107236,1695875700.0,
328632,,,2.03,2.03,2.03,,,,44,1695876012.010761,1695875700.0,
328633,,,0.0,0.0,0.0,,,,59,1695876012.0107987,1695875700.0,
328634,,,0.0,0.0,0.0,,,,35,1695876012.010839,1695875700.0,
328635,,,417.1905326301333,345.27,1235.29,,,,36,1695876012.0108786,1695875700.0,
328636,,,7.859255720000001,7.0,8.0,,,,54,1695876012.0109174,1695875700.0,
328637,,,8701.399460507264,8701.3778,8701.4134,,,,41,1695876012.0109556,1695875700.0,
328638,,,,,,,101.642376439999,288.5729919599964,40,1695876012.0109944,1695875700.0,1695340445.859198
328639,,,,,,,1172.2663,701.4413999999999,24,1695876012.0110338,1695875700.0,
328640,,,8.883762644727488,1.21660726811628,69.6040673179261,,,,3,1695876012.0110722,1695875700.0,
328641,,,1.2701991074706127,0.731657031851497,3.20075085398321,,,,134,1695876012.0111375,1695875700.0,
328642,,,383.6145775994332,313.41,1200.68,,,,25,1695876012.0111763,1695875700.0,
328643,,,,,,,4837.7269,420.3903,26,1695876012.011214,1695875700.0,
328644,,,,,,,0.0018,0.0,27,1695876012.0112524,1695875700.0,
328645,,,125.69222435033336,125.54,126.02,,,,28,1695876012.0112915,1695875700.0,
328646,,,33.58623456656666,31.3,50.44,,,,29,1695876012.0113297,1695875700.0,
328647,,,,,,,3863.6865,281.8449999999998,30,1695876012.0113666,1695875700.0,
328648,,,,,,,2.4905,0.0,31,1695876012.0121677,1695875700.0,
328649,,,125.6922240275334,125.54,126.02,,,,56,1695876012.0122538,1695875700.0,
328650,,,336.0,336.0,336.0,,,,58,1695876012.0124035,1695875700.0,
328651,,,100.0,100.0,100.0,,,,57,1695876012.0124848,1695875700.0,
328652,,,71.4,71.4,71.4,,,,52,1695876012.0125575,1695875700.0,
328653,,,71.1,71.1,71.1,,,,53,1695876012.0126607,1695875700.0,
328654,,,57.0,57.0,57.0,,,,13,1695876012.0127316,1695875700.0,
328655,,,-59.14081994333333,-60.0,-58.0,,,,5,1695876012.0127797,1695875700.0,
328656,,,,,,,67.071,10.580999999999996,6,1695876012.0128217,1695875700.0,
328657,,,,,,,0.1,10.580999999999948,7,1695876012.0128632,1695875700.0,
328658,,,14.39149999,0.0,717.0,,,,8,1695876012.012905,1695875700.0,
328659,,,62.25056123666666,0.0,1178.0,,,,9,1695876012.0129468,1695875700.0,
328660,,,58.13119041333333,0.0,1176.0,,,,10,1695876012.012988,1695875700.0,
328661,,,0.0122665736333333,0.0,0.61,,,,11,1695876012.0130272,1695875700.0,
328662,,,121.95314231333332,120.0,122.0,,,,12,1695876012.013065,1695875700.0,
328663,,,0.5146082071833333,0.0,9.752,,,,22,1695876012.0131545,1695875700.0,
328664,,,-61.38804219333333,-63.0,-60.0,,,,14,1695876012.0132012,1695875700.0,
328665,,,,,,,484.017,42.565,15,1695876012.0132408,1695875700.0,
328666,,,,,,,0.588,42.56500000000016,16,1695876012.0132844,1695875700.0,
328667,,,100.04218134666668,91.0,119.0,,,,17,1695876012.0133245,1695875700.0,
328668,,,117.7116908666666,105.0,131.0,,,,18,1695876012.0133867,1695875700.0,
328669,,,60.955076760000026,0.0,90.0,,,,19,1695876012.0134284,1695875700.0,
328670,,,0.8508079748999999,0.72,1.0,,,,20,1695876012.0134685,1695875700.0,
328671,,,129.97671889333333,129.0,130.0,,,,21,1695876012.0135076,1695875700.0,
328672,,,0.904260350133333,0.81,1.007,,,,46,1695876012.013548,1695875700.0,
328673,,,0.0,0.0,0.0,,,,45,1695876312.328196,1695876000.0,
328674,,,70.9,70.9,70.9,,,,135,1695876312.3283918,1695876000.0,
328675,,,32.983370466333334,32.9,33.0,,,,136,1695876312.3284478,1695876000.0,
328676,,,13.5,13.5,13.5,,,,137,1695876312.3284962,1695876000.0,
328677,,,23.385000756666667,23.3,23.5,,,,138,1695876312.3285422,1695876000.0,
328678,,,916.103488778,913.1,920.0,,,,139,1695876312.328591,1695876000.0,
328679,,,3002.848149312333,2999.0,3005.8,,,,140,1695876312.328636,1695876000.0,
328680,,,6.9,6.9,6.9,,,,141,1695876312.3286846,1695876000.0,
328681,,,88.9,88.9,88.9,,,,142,1695876312.3287325,1695876000.0,
328682,,,1204.7,1204.7,1204.7,,,,143,1695876312.3287833,1695876000.0,
328683,,,0.9105065013999998,0.68,1.27,,,,144,1695876312.3288257,1695876000.0,
328684,,,0.9551613181666666,0.87,1.05,,,,145,1695876312.328872,1695876000.0,
328685,,,0.9824967924333332,0.95,1.01,,,,151,1695876312.328922,1695876000.0,
328686,,,,,,,97444.4,251478.30000000008,152,1695876312.3289766,1695876000.0,
328687,,,,,,,78487.9,170675.30000000005,153,1695876312.3290212,1695876000.0,
328688,,,0.1816373028866666,0.164,0.197,,,,154,1695876312.3290713,1695876000.0,
328689,,,0.1500838341666666,0.107,0.197,,,,155,1695876312.32916,1695876000.0,
328690,,,,,,,348187021.0,736949066.0,156,1695876312.3292136,1695876000.0,
328691,,,,,,,316736824.0,659697644.0,146,1695876312.3292575,1695876000.0,
328692,,,24.53547439333333,18.0,33.0,,,,55,1695876312.3293018,1695876000.0,
328693,,,2.03,2.03,2.03,,,,44,1695876312.3293445,1695876000.0,
328694,,,0.0,0.0,0.0,,,,59,1695876312.3293865,1695876000.0,
328695,,,0.0,0.0,0.0,,,,35,1695876312.3294735,1695876000.0,
328696,,,652.6180672519665,358.29,1528.4,,,,36,1695876312.3295178,1695876000.0,
328697,,,9.0413444,8.0,10.0,,,,54,1695876312.3295634,1695876000.0,
328698,,,8701.438929730637,8701.4134,8701.4615,,,,41,1695876312.3296127,1695876000.0,
328699,,,,,,,101.662164779999,288.5927802999964,40,1695876312.3296568,1695876000.0,1695340445.859198
328700,,,,,,,1172.3144,701.4894999999999,24,1695876312.329708,1695876000.0,
328701,,,3.982858439038506,1.60981840713465,13.9986145245311,,,,3,1695876312.3297565,1695876000.0,
328702,,,1.6343263017633756,0.78890965354798,3.77297062014653,,,,134,1695876312.329804,1695876000.0,
328703,,,618.8589277927665,326.57,1495.27,,,,25,1695876312.329851,1695876000.0,
328704,,,,,,,4837.7723,420.4357,26,1695876312.3299043,1695876000.0,
328705,,,,,,,0.0018,0.0,27,1695876312.3299508,1695876000.0,
328706,,,125.7859215665666,125.55,126.22,,,,28,1695876312.3299942,1695876000.0,
328707,,,33.72765054966664,31.48,48.22,,,,29,1695876312.3300354,1695876000.0,
328708,,,,,,,3863.6892,281.8476999999998,30,1695876312.3301048,1695876000.0,
328709,,,,,,,2.4905,0.0,31,1695876312.3301537,1695876000.0,
328710,,,125.78592116179998,125.55,126.22,,,,56,1695876312.330205,1695876000.0,
328711,,,336.0,336.0,336.0,,,,58,1695876312.3302476,1695876000.0,
328712,,,100.0,100.0,100.0,,,,57,1695876312.330292,1695876000.0,
328713,,,71.4,71.4,71.4,,,,52,1695876312.330335,1695876000.0,
328714,,,71.1,71.1,71.1,,,,53,1695876312.33038,1695876000.0,
328715,,,57.0,57.0,57.0,,,,13,1695876312.3304226,1695876000.0,
328716,,,-58.45908489999999,-60.0,-58.0,,,,5,1695876312.330479,1695876000.0,
328717,,,,,,,67.074,10.583999999999996,6,1695876312.3305233,1695876000.0,
328718,,,,,,,0.103,10.583999999999948,7,1695876312.330581,1695876000.0,
328719,,,32.00853923666667,0.0,722.0,,,,8,1695876312.3306494,1695876000.0,
328720,,,122.26307455666668,0.0,1846.0,,,,9,1695876312.330732,1695876000.0,
328721,,,113.96216302333332,0.0,1703.0,,,,10,1695876312.330788,1695876000.0,
328722,,,0.0264735455,0.0,0.62,,,,11,1695876312.3308432,1695876000.0,
328723,,,121.46870832999998,120.0,122.0,,,,12,1695876312.3308823,1695876000.0,
328724,,,1.0140665975933332,0.0,15.18,,,,22,1695876312.33092,1695876000.0,
328725,,,-61.60002355333333,-64.0,-60.0,,,,14,1695876312.330961,1695876000.0,
328726,,,,,,,484.025,42.57299999999998,15,1695876312.330999,1695876000.0,
328727,,,,,,,0.596,42.57300000000016,16,1695876312.3310363,1695876000.0,
328728,,,100.66089408000003,47.0,119.0,,,,17,1695876312.331109,1695876000.0,
328729,,,118.576421,75.0,148.0,,,,18,1695876312.3311532,1695876000.0,
328730,,,61.31504318333338,0.0,112.0,,,,19,1695876312.331191,1695876000.0,
328731,,,0.850641261933333,0.38,1.0,,,,20,1695876312.3312345,1695876000.0,
328732,,,129.88744542,92.0,130.0,,,,21,1695876312.331282,1695876000.0,
328733,,,0.9123817274633338,0.816,1.137,,,,46,1695876312.3313196,1695876000.0,
328734,,,0.0,0.0,0.0,,,,45,1695876612.3644855,1695876300.0,
328735,,,70.9,70.9,70.9,,,,135,1695876612.3647313,1695876300.0,
328736,,,33.0,33.0,33.0,,,,136,1695876612.364802,1695876300.0,
328737,,,13.5,13.5,13.5,,,,137,1695876612.3648565,1695876300.0,
328738,,,23.366629524,23.2,23.5,,,,138,1695876612.3649094,1695876300.0,
328739,,,915.509010737333,910.6,920.5,,,,139,1695876612.3649642,1695876300.0,
328740,,,3003.4493002970003,2998.5,3008.4,,,,140,1695876612.3650136,1695876300.0,
328741,,,6.9,6.9,6.9,,,,141,1695876612.3650525,1695876300.0,
328742,,,88.9,88.9,88.9,,,,142,1695876612.3651466,1695876300.0,
328743,,,1204.7,1204.7,1204.7,,,,143,1695876612.3652174,1695876300.0,
328744,,,0.9122459783333334,0.7,1.17,,,,144,1695876612.3652618,1695876300.0,
328745,,,0.8970104667333332,0.84,0.97,,,,145,1695876612.3653026,1695876300.0,
328746,,,0.9473344631333334,0.93,0.96,,,,151,1695876612.3653648,1695876300.0,
328747,,,,,,,97496.6,251530.5000000001,152,1695876612.3654444,1695876300.0,
328748,,,,,,,78531.0,170718.40000000005,153,1695876612.365503,1695876300.0,
328749,,,0.1824399354733333,0.169,0.196,,,,154,1695876612.3655803,1695876300.0,
328750,,,0.1507926653166666,0.114,0.194,,,,155,1695876612.3656256,1695876300.0,
328751,,,,,,,348391047.0,737153092.0,156,1695876612.3656662,1695876300.0,
328752,,,,,,,316928430.0,659889250.0,146,1695876612.3657064,1695876300.0,
328753,,,24.53736793,19.0,31.0,,,,55,1695876612.3657465,1695876300.0,
328754,,,2.03,2.03,2.03,,,,44,1695876612.3657854,1695876300.0,
328755,,,0.0,0.0,0.0,,,,59,1695876612.3658302,1695876300.0,
328756,,,0.0,0.0,0.0,,,,35,1695876612.3658705,1695876300.0,
328757,,,612.9596240692,381.32,1705.37,,,,36,1695876612.3659096,1695876300.0,
328758,,,10.17317962,10.0,11.0,,,,54,1695876612.3659472,1695876300.0,
328759,,,8701.495970659136,8701.4615,8701.5154,,,,41,1695876612.3659868,1695876300.0,
328760,,,,,,,101.684339239999,288.6149547599964,40,1695876612.366024,1695876300.0,1695340445.859198
328761,,,,,,,1172.3683,701.5434,24,1695876612.3660643,1695876300.0,
328762,,,2.338219861096984,1.18168548295539,5.32376842899225,,,,3,1695876612.3661356,1695876300.0,
328763,,,0.9857261392308272,0.730077881640706,1.22562488631795,,,,134,1695876612.3661778,1695876300.0,
328764,,,547.3451342533331,348.73,1569.94,,,,25,1695876612.3662238,1695876300.0,
328765,,,,,,,4837.8229,420.4863000000005,26,1695876612.3662612,1695876300.0,
328766,,,,,,,0.0018,0.0,27,1695876612.3663015,1695876300.0,
328767,,,126.00530885546668,125.17,126.38,,,,28,1695876612.3663402,1695876300.0,
328768,,,65.61663009693333,31.89,1294.53,,,,29,1695876612.3663774,1695876300.0,
328769,,,,,,,3863.6925,281.8510000000001,30,1695876612.3664153,1695876300.0,
328770,,,,,,,2.4905,0.0,31,1695876612.3664515,1695876300.0,
328771,,,126.00530933263336,125.17,126.38,,,,56,1695876612.3664882,1695876300.0,
328772,,,336.0,336.0,336.0,,,,58,1695876612.3665264,1695876300.0,
328773,,,100.0,100.0,100.0,,,,57,1695876612.3665986,1695876300.0,
328774,,,71.304900984,71.2,71.4,,,,52,1695876612.3666463,1695876300.0,
328775,,,71.1,71.1,71.1,,,,53,1695876612.3666854,1695876300.0,
328776,,,57.0,57.0,57.0,,,,13,1695876612.3667245,1695876300.0,
328777,,,-59.610718016666674,-62.0,-59.0,,,,5,1695876612.366765,1695876300.0,
328778,,,,,,,67.075,10.585,6,1695876612.3668025,1695876300.0,
328779,,,,,,,0.104,10.584999999999948,7,1695876612.3668396,1695876300.0,
328780,,,18.02234831666667,0.0,723.0,,,,8,1695876612.3668785,1695876300.0,
328781,,,62.79054713333333,0.0,1177.0,,,,9,1695876612.3669164,1695876300.0,
328782,,,57.67380104000001,0.0,1169.0,,,,10,1695876612.366954,1695876300.0,
328783,,,0.0153651656666666,0.0,0.62,,,,11,1695876612.36699,1695876300.0,
328784,,,121.9063078,120.0,122.0,,,,12,1695876612.367028,1695876300.0,
328785,,,0.5216144131333333,0.0,9.804,,,,22,1695876612.367066,1695876300.0,
328786,,,-61.70550179000001,-64.0,-59.0,,,,14,1695876612.3671415,1695876300.0,
328787,,,,,,,484.034,42.582,15,1695876612.3671832,1695876300.0,
328788,,,,,,,0.604,42.58100000000016,16,1695876612.367223,1695876300.0,
328789,,,100.47577115333328,91.0,130.0,,,,17,1695876612.367262,1695876300.0,
328790,,,118.41673420333323,106.0,138.0,,,,18,1695876612.3673017,1695876300.0,
328791,,,61.22882263000003,0.0,94.0,,,,19,1695876612.3673403,1695876300.0,
328792,,,0.8490307837999997,0.7,1.0,,,,20,1695876612.367378,1695876300.0,
328793,,,130.39002641,130.0,131.0,,,,21,1695876612.3674147,1695876300.0,
328794,,,0.9084318679033332,0.814,1.061,,,,46,1695876612.3674524,1695876300.0,
328795,,,0.0,0.0,0.0,,,,45,1695876913.0518188,1695876600.0,
328796,,,70.9,70.9,70.9,,,,135,1695876913.0519931,1695876600.0,
328797,,,33.0,33.0,33.0,,,,136,1695876913.0520372,1695876600.0,
328798,,,13.5,13.5,13.5,,,,137,1695876913.052075,1695876600.0,
328799,,,23.393331898666663,23.3,23.6,,,,138,1695876913.0521514,1695876600.0,
328800,,,916.5586029156664,911.6,925.6,,,,139,1695876913.052188,1695876600.0,
328801,,,3002.3963965813336,2993.4,3007.3,,,,140,1695876913.0522227,1695876600.0,
328802,,,6.9,6.9,6.9,,,,141,1695876913.0522575,1695876600.0,
328803,,,88.9,88.9,88.9,,,,142,1695876913.0522902,1695876600.0,
328804,,,1204.7,1204.7,1204.7,,,,143,1695876913.052322,1695876600.0,
328805,,,0.8040176090666667,0.56,1.08,,,,144,1695876913.052353,1695876600.0,
328806,,,0.8641766425666666,0.81,0.96,,,,145,1695876913.0523849,1695876600.0,
328807,,,0.9228389756333332,0.9,0.96,,,,151,1695876913.0524173,1695876600.0,
328808,,,,,,,97548.7,251582.6000000001,152,1695876913.0524485,1695876600.0,
328809,,,,,,,78573.6,170761.00000000006,153,1695876913.0524807,1695876600.0,
328810,,,0.1819856266,0.166,0.197,,,,154,1695876913.0525122,1695876600.0,
328811,,,0.1489602968433333,0.107,0.195,,,,155,1695876913.0525432,1695876600.0,
328812,,,,,,,348592794.0,737354839.0,156,1695876913.0525749,1695876600.0,
328813,,,,,,,317117503.0,660078323.0,146,1695876913.052606,1695876600.0,
328814,,,24.15171306333333,18.0,33.0,,,,55,1695876913.052637,1695876600.0,
328815,,,2.03,2.03,2.03,,,,44,1695876913.0526674,1695876600.0,
328816,,,0.0,0.0,0.0,,,,59,1695876913.052699,1695876600.0,
328817,,,0.0,0.0,0.0,,,,35,1695876913.0527306,1695876600.0,
328818,,,441.3424245741,331.51,1185.25,,,,36,1695876913.0527616,1695876600.0,
328819,,,11.279705873333333,11.0,12.0,,,,54,1695876913.0527923,1695876600.0,
328820,,,8701.539649165694,8701.5154,8701.5556,,,,41,1695876913.0528233,1695876600.0,
328821,,,,,,,101.700877519999,288.6314930399964,40,1695876913.0528548,1695876600.0,1695340445.859198
328822,,,,,,,1172.4085,701.5835999999999,24,1695876913.0528874,1695876600.0,
328823,,,1.9764195760832883,1.21058414836151,4.25917534756829,,,,3,1695876913.0529182,1695876600.0,
328824,,,1.0298295220884257,0.755022751348735,1.41864588307155,,,,134,1695876913.0529487,1695876600.0,
328825,,,316.33958074036667,209.68,1060.45,,,,25,1695876913.0529797,1695876600.0,
328826,,,,,,,4837.8526,420.5160000000005,26,1695876913.0530107,1695876600.0,
328827,,,,,,,0.0018,0.0,27,1695876913.0530462,1695876600.0,
328828,,,125.81521354076666,125.7,126.18,,,,28,1695876913.0531,1695876600.0,
328829,,,125.00884864686668,121.83,134.04,,,,29,1695876913.0531368,1695876600.0,
328830,,,,,,,3863.703,281.8615,30,1695876913.053178,1695876600.0,
328831,,,,,,,2.4905,0.0,31,1695876913.0532117,1695876600.0,
328832,,,125.81521379659992,125.7,126.18,,,,56,1695876913.0532424,1695876600.0,
328833,,,336.0,336.0,336.0,,,,58,1695876913.053274,1695876600.0,
328834,,,100.0,100.0,100.0,,,,57,1695876913.0533054,1695876600.0,
328835,,,71.2,71.2,71.2,,,,52,1695876913.0533366,1695876600.0,
328836,,,71.04799527333333,70.9,71.1,,,,53,1695876913.0533683,1695876600.0,
328837,,,57.0,57.0,57.0,,,,13,1695876913.0534005,1695876600.0,
328838,,,-59.20899009000001,-61.0,-58.0,,,,5,1695876913.0534563,1695876600.0,
328839,,,,,,,67.076,10.585999999999991,6,1695876913.05349,1695876600.0,
328840,,,,,,,0.105,10.585999999999949,7,1695876913.053522,1695876600.0,
328841,,,13.939091440000002,0.0,723.0,,,,8,1695876913.0535555,1695876600.0,
328842,,,59.31839825,0.0,1191.0,,,,9,1695876913.053588,1695876600.0,
328843,,,55.337081586666656,0.0,1189.0,,,,10,1695876913.0536206,1695876600.0,
328844,,,0.0184544468333333,0.0,1.0,,,,11,1695876913.053652,1695876600.0,
328845,,,121.95954986,120.0,122.0,,,,12,1695876913.0536828,1695876600.0,
328846,,,0.4885673458533333,0.0,9.821,,,,22,1695876913.0537145,1695876600.0,
328847,,,-61.50190321666666,-63.0,-60.0,,,,14,1695876913.0537446,1695876600.0,
328848,,,,,,,484.042,42.589999999999975,15,1695876913.0538228,1695876600.0,
328849,,,,,,,0.613,42.59000000000016,16,1695876913.053889,1695876600.0,
328850,,,100.04561048666666,90.0,125.0,,,,17,1695876913.0539484,1695876600.0,
328851,,,117.24840520333332,106.0,133.0,,,,18,1695876913.0539958,1695876600.0,
328852,,,59.77279129666668,0.0,87.0,,,,19,1695876913.0540588,1695876600.0,
328853,,,0.8540406653999999,0.74,1.0,,,,20,1695876913.0541675,1695876600.0,
328854,,,130.64943668666663,130.0,131.0,,,,21,1695876913.054256,1695876600.0,
328855,,,0.8984942872566666,0.813,1.018,,,,46,1695876913.054326,1695876600.0,
328856,,,0.0,0.0,0.0,,,,45,1695877212.5619705,1695876900.0,
328857,,,70.9,70.9,70.9,,,,135,1695877212.5621994,1695876900.0,
328858,,,33.0,33.0,33.0,,,,136,1695877212.5622563,1695876900.0,
328859,,,13.5,13.5,13.5,,,,137,1695877212.5623045,1695876900.0,
328860,,,23.405041498666662,23.3,23.5,,,,138,1695877212.5623574,1695876900.0,
328861,,,917.04303041,913.9,919.9,,,,139,1695877212.5624225,1695876900.0,
328862,,,3001.9069976856667,2999.0,3005.0,,,,140,1695877212.5625088,1695876900.0,
328863,,,6.9,6.9,6.9,,,,141,1695877212.56256,1695876900.0,
328864,,,88.9,88.9,88.9,,,,142,1695877212.562603,1695876900.0,
328865,,,1204.7,1204.7,1204.7,,,,143,1695877212.562679,1695876900.0,
328866,,,0.9167877549,0.72,1.18,,,,144,1695877212.5627468,1695876900.0,
328867,,,0.8931906435999999,0.85,0.96,,,,145,1695877212.5627887,1695876900.0,
328868,,,0.9131792285333332,0.9,0.93,,,,151,1695877212.5628283,1695876900.0,
328869,,,,,,,97600.6,251634.5000000001,152,1695877212.5628693,1695876900.0,
328870,,,,,,,78616.0,170803.40000000005,153,1695877212.5629096,1695876900.0,
328871,,,0.18115853812,0.168,0.195,,,,154,1695877212.56295,1695876900.0,
328872,,,0.1480078507733333,0.109,0.196,,,,155,1695877212.5629904,1695876900.0,
328873,,,,,,,348792496.0,737554541.0,156,1695877212.5630302,1695876900.0,
328874,,,,,,,317304351.0,660265171.0,146,1695877212.5630696,1695876900.0,
328875,,,24.265949460000005,18.0,32.0,,,,55,1695877212.5631528,1695876900.0,
328876,,,2.03,2.03,2.03,,,,44,1695877212.5631945,1695876900.0,
328877,,,0.0,0.0,0.0,,,,59,1695877212.5632443,1695876900.0,
328878,,,0.0,0.0,0.0,,,,35,1695877212.5632868,1695876900.0,
328879,,,676.6133242297335,633.26,1480.04,,,,36,1695877212.5633264,1695876900.0,
328880,,,12.389826076666669,12.0,13.0,,,,54,1695877212.5633676,1695876900.0,
328881,,,8701.583153018652,8701.5556,8701.6074,,,,41,1695877212.5634077,1695876900.0,
328882,,,,,,,101.722188039999,288.6528035599964,40,1695877212.5634506,1695876900.0,1695340445.859198
328883,,,,,,,1172.4603,701.6353999999999,24,1695877212.5634928,1695876900.0,
328884,,,2.241774520210019,1.19154769859996,4.09807220162658,,,,3,1695877212.5635328,1695876900.0,
328885,,,1.1338400548802063,0.710000187251766,2.12478249102115,,,,134,1695877212.5635726,1695876900.0,
328886,,,553.1612996923334,510.66,1355.94,,,,25,1695877212.563612,1695876900.0,
328887,,,,,,,4837.8942,420.5576000000001,26,1695877212.5636508,1695876900.0,
328888,,,,,,,0.0018,0.0,27,1695877212.563688,1695876900.0,
328889,,,125.91200620313334,125.75,126.23,,,,28,1695877212.5637257,1695876900.0,
328890,,,123.45335196250002,121.19,132.12,,,,29,1695877212.563764,1695876900.0,
328891,,,,,,,3863.7132,281.87170000000015,30,1695877212.5638032,1695876900.0,
328892,,,,,,,2.4905,0.0,31,1695877212.5638444,1695876900.0,
328893,,,125.9120063046,125.75,126.23,,,,56,1695877212.5638845,1695876900.0,
328894,,,336.0,336.0,336.0,,,,58,1695877212.5639248,1695876900.0,
328895,,,100.0,100.0,100.0,,,,57,1695877212.563968,1695876900.0,
328896,,,71.2,71.2,71.2,,,,52,1695877212.5640094,1695876900.0,
328897,,,70.90615612333333,70.9,71.1,,,,53,1695877212.564049,1695876900.0,
328898,,,57.0,57.0,57.0,,,,13,1695877212.5641243,1695876900.0,
328899,,,-59.160802723333326,-60.0,-57.0,,,,5,1695877212.5641732,1695876900.0,
328900,,,,,,,67.078,10.588,6,1695877212.564214,1695876900.0,
328901,,,,,,,0.107,10.587999999999948,7,1695877212.5642514,1695876900.0,
328902,,,16.453410243333334,0.0,718.0,,,,8,1695877212.56432,1695876900.0,
328903,,,59.250001153333336,0.0,1182.0,,,,9,1695877212.5643847,1695876900.0,
328904,,,54.77873529666668,0.0,1175.0,,,,10,1695877212.564428,1695876900.0,
328905,,,0.0201845166666666,0.0,1.0,,,,11,1695877212.5644734,1695876900.0,
328906,,,121.96077090666664,120.0,122.0,,,,12,1695877212.565642,1695876900.0,
328907,,,0.4888370656799999,0.0,9.761,,,,22,1695877212.5657928,1695876900.0,
328908,,,-61.79980734333333,-63.0,-61.0,,,,14,1695877212.5658677,1695876900.0,
328909,,,,,,,484.05,42.59800000000001,15,1695877212.565971,1695876900.0,
328910,,,,,,,0.621,42.59800000000016,16,1695877212.5660648,1695876900.0,
328911,,,99.97661428000006,91.0,131.0,,,,17,1695877212.566202,1695876900.0,
328912,,,118.26682829,106.0,148.0,,,,18,1695877212.5662663,1695876900.0,
328913,,,62.33837579999997,0.0,103.0,,,,19,1695877212.566331,1695876900.0,
328914,,,0.845802215666667,0.68,1.0,,,,20,1695877212.566393,1695876900.0,
328915,,,129.98700471666666,129.0,131.0,,,,21,1695877212.5665016,1695876900.0,
328916,,,0.90827191146,0.816,1.136,,,,46,1695877212.566578,1695876900.0,
328917,,,0.0,0.0,0.0,,,,45,1695877512.6782136,1695877200.0,
328918,,,70.9,70.9,70.9,,,,135,1695877512.6784296,1695877200.0,
328919,,,33.0,33.0,33.0,,,,136,1695877512.6784902,1695877200.0,
328920,,,13.5,13.5,13.5,,,,137,1695877512.678537,1695877200.0,
328921,,,23.351989590666665,23.3,23.5,,,,138,1695877512.6785817,1695877200.0,
328922,,,915.0952735783331,911.9,919.0,,,,139,1695877512.678624,1695877200.0,
328923,,,3003.8566575543337,2999.9,3007.1,,,,140,1695877512.6786664,1695877200.0,
328924,,,6.9,6.9,6.9,,,,141,1695877512.6787062,1695877200.0,
328925,,,88.9,88.9,88.9,,,,142,1695877512.6787455,1695877200.0,
328926,,,1204.7,1204.7,1204.7,,,,143,1695877512.6787925,1695877200.0,
328927,,,0.8694773381666664,0.72,1.13,,,,144,1695877512.6788316,1695877200.0,
328928,,,0.8807482218666668,0.85,0.94,,,,145,1695877512.6788702,1695877200.0,
328929,,,0.9053142155666666,0.9,0.92,,,,151,1695877512.6789088,1695877200.0,
328930,,,,,,,97653.3,251687.20000000013,152,1695877512.6789482,1695877200.0,
328931,,,,,,,78659.3,170846.70000000007,153,1695877512.6789875,1695877200.0,
328932,,,0.1840102481999999,0.169,0.2,,,,154,1695877512.6790266,1695877200.0,
328933,,,0.1511100021666666,0.108,0.197,,,,155,1695877512.6790652,1695877200.0,
328934,,,,,,,349003939.0,737765984.0,156,1695877512.6791444,1695877200.0,
328935,,,,,,,317502264.0,660463084.0,146,1695877512.6791852,1695877200.0,
328936,,,24.70831184,17.0,32.0,,,,55,1695877512.6792252,1695877200.0,
328937,,,2.03,2.03,2.03,,,,44,1695877512.6792636,1695877200.0,
328938,,,0.0,0.0,0.0,,,,59,1695877512.679302,1695877200.0,
328939,,,0.0,0.0,0.0,,,,35,1695877512.6793418,1695877200.0,
328940,,,484.9484847088332,322.72,1163.97,,,,36,1695877512.6793802,1695877200.0,
328941,,,13.479741226666668,13.0,14.0,,,,54,1695877512.6794186,1695877200.0,
328942,,,8701.636506181796,8701.6074,8701.6529,,,,41,1695877512.679457,1695877200.0,
328943,,,,,,,101.740906739999,288.6715222599964,40,1695877512.679494,1695877200.0,1695340445.859198
328944,,,,,,,1172.5058,701.6808999999998,24,1695877512.6795335,1695877200.0,
328945,,,2.111756207087239,1.25864870106714,5.39704252015658,,,,3,1695877512.6795752,1695877200.0,
328946,,,1.1653065546380137,0.77050159712045,2.59973140135952,,,,134,1695877512.6796134,1695877200.0,
328947,,,363.2596795611999,202.43,1043.21,,,,25,1695877512.679651,1695877200.0,
328948,,,,,,,4837.9295,420.59290000000055,26,1695877512.679688,1695877200.0,
328949,,,,,,,0.0018,0.0,27,1695877512.6797264,1695877200.0,
328950,,,125.7461265100333,125.57,125.95,,,,28,1695877512.6797636,1695877200.0,
328951,,,121.68479158630002,119.37,131.12,,,,29,1695877512.679811,1695877200.0,
328952,,,,,,,3863.7234,281.88189999999986,30,1695877512.6798506,1695877200.0,
328953,,,,,,,2.4905,0.0,31,1695877512.6798909,1695877200.0,
328954,,,125.74612666216672,125.57,125.95,,,,56,1695877512.6799304,1695877200.0,
328955,,,336.0,336.0,336.0,,,,58,1695877512.6799688,1695877200.0,
328956,,,100.0,100.0,100.0,,,,57,1695877512.6800077,1695877200.0,
328957,,,71.2,71.2,71.2,,,,52,1695877512.6800454,1695877200.0,
328958,,,70.9,70.9,70.9,,,,53,1695877512.6801105,1695877200.0,
328959,,,57.0,57.0,57.0,,,,13,1695877512.6801536,1695877200.0,
328960,,,-58.44311515999999,-59.0,-57.0,,,,5,1695877512.6802104,1695877200.0,
328961,,,,,,,67.079,10.588999999999992,6,1695877512.6803627,1695877200.0,
328962,,,,,,,0.108,10.588999999999947,7,1695877512.6804082,1695877200.0,
328963,,,6.700260796666667,0.0,717.0,,,,8,1695877512.6804476,1695877200.0,
328964,,,47.45898807666666,0.0,1184.0,,,,9,1695877512.6804874,1695877200.0,
328965,,,45.51950400666666,0.0,1183.0,,,,10,1695877512.6805346,1695877200.0,
328966,,,0.0448506928666666,0.0,1.0,,,,11,1695877512.6805758,1695877200.0,
328967,,,121.84874212333334,120.0,122.0,,,,12,1695877512.6806154,1695877200.0,
328968,,,0.3905072982566666,0.0,9.744,,,,22,1695877512.680654,1695877200.0,
328969,,,-61.39980963666666,-63.0,-59.0,,,,14,1695877512.680694,1695877200.0,
328970,,,,,,,484.059,42.60700000000003,15,1695877512.6807392,1695877200.0,
328971,,,,,,,0.63,42.60700000000016,16,1695877512.6807775,1695877200.0,
328972,,,100.13067427666668,90.0,125.0,,,,17,1695877512.6808147,1695877200.0,
328973,,,117.89576092333331,106.0,154.0,,,,18,1695877512.6808524,1695877200.0,
328974,,,61.01676487,0.0,115.0,,,,19,1695877512.680893,1695877200.0,
328975,,,0.8507687012666663,0.67,1.0,,,,20,1695877512.6809332,1695877200.0,
328976,,,130.14129913333335,129.0,131.0,,,,21,1695877512.680973,1695877200.0,
328977,,,0.9049963433299996,0.814,1.177,,,,46,1695877512.6810124,1695877200.0,
328978,,,0.0,0.0,0.0,,,,45,1695877812.4609642,1695877500.0,
328979,,,70.9,70.9,70.9,,,,135,1695877812.4612975,1695877500.0,
328980,,,32.91190529466666,32.9,33.0,,,,136,1695877812.4613934,1695877500.0,
328981,,,13.588094594,13.5,13.6,,,,137,1695877812.461445,1695877500.0,
328982,,,23.339990643333334,23.2,23.5,,,,138,1695877812.461498,1695877500.0,
328983,,,914.576656229333,910.1,920.2,,,,139,1695877812.4615476,1695877500.0,
328984,,,3004.348375103667,2998.7,3008.8,,,,140,1695877812.4615946,1695877500.0,
328985,,,6.9,6.9,6.9,,,,141,1695877812.4616404,1695877500.0,
328986,,,88.9,88.9,88.9,,,,142,1695877812.4616845,1695877500.0,
328987,,,1204.7,1204.7,1204.7,,,,143,1695877812.461729,1695877500.0,
328988,,,1.1323169412999998,0.89,1.7,,,,144,1695877812.461774,1695877500.0,
328989,,,0.9986683171666666,0.88,1.1,,,,145,1695877812.4618154,1695877500.0,
328990,,,0.9517714173666668,0.9,1.0,,,,151,1695877812.4618576,1695877500.0,
328991,,,,,,,97705.5,251739.4000000001,152,1695877812.4618998,1695877500.0,
328992,,,,,,,78702.2,170889.60000000006,153,1695877812.4619431,1695877500.0,
328993,,,0.1825945301433333,0.167,0.198,,,,154,1695877812.4619858,1695877500.0,
328994,,,0.14991618496,0.115,0.197,,,,155,1695877812.4620285,1695877500.0,
328995,,,,,,,349209260.0,737971305.0,156,1695877812.4620705,1695877500.0,
328996,,,,,,,317694840.0,660655660.0,146,1695877812.4621556,1695877500.0,
328997,,,24.703471290000003,19.0,33.0,,,,55,1695877812.4622204,1695877500.0,
328998,,,2.03,2.03,2.03,,,,44,1695877812.4622848,1695877500.0,
328999,,,0.0,0.0,0.0,,,,59,1695877812.4623325,1695877500.0,
329000,,,0.0,0.0,0.0,,,,35,1695877812.4623823,1695877500.0,
329001,,,428.3087084011001,294.82,1180.02,,,,36,1695877812.462427,1695877500.0,
329002,,,14.596318666666669,14.0,15.0,,,,54,1695877812.4624722,1695877500.0,
329003,,,8701.670190434745,8701.6529,8701.6835,,,,41,1695877812.462518,1695877500.0,
329004,,,,,,,101.753495579999,288.6841110999964,40,1695877812.4625623,1695877500.0,1695340445.859198
329005,,,,,,,1172.5364,701.7114999999999,24,1695877812.46261,1695877500.0,
329006,,,2.1984507473113903,1.20145879640739,7.75289164802298,,,,3,1695877812.4626553,1695877500.0,
329007,,,0.93903907215049,0.749312634709739,1.60018641975506,,,,134,1695877812.4626982,1695877500.0,
329008,,,307.0411434436333,175.33,1053.2,,,,25,1695877812.4627385,1695877500.0,
329009,,,,,,,4837.9501,420.6135000000004,26,1695877812.4627798,1695877500.0,
329010,,,,,,,0.0018,0.0,27,1695877812.462845,1695877500.0,
329011,,,125.8431177487667,125.73,126.15,,,,28,1695877812.4628923,1695877500.0,
329012,,,121.26820805543336,118.4,129.93,,,,29,1695877812.462934,1695877500.0,
329013,,,,,,,3863.7334,281.8919000000001,30,1695877812.4629743,1695877500.0,
329014,,,,,,,2.4905,0.0,31,1695877812.4630237,1695877500.0,
329015,,,125.84311785893335,125.73,126.15,,,,56,1695877812.463068,1695877500.0,
329016,,,336.0,336.0,336.0,,,,58,1695877812.4631486,1695877500.0,
329017,,,100.0,100.0,100.0,,,,57,1695877812.4631958,1695877500.0,
329018,,,71.11911998933333,71.1,71.2,,,,52,1695877812.4632576,1695877500.0,
329019,,,70.92790580533334,70.9,71.1,,,,53,1695877812.4633155,1695877500.0,
329020,,,57.0,57.0,57.0,,,,13,1695877812.4633684,1695877500.0,
329021,,,-59.10210614666666,-60.0,-58.0,,,,5,1695877812.4634454,1695877500.0,
329022,,,,,,,67.08,10.589999999999996,6,1695877812.46351,1695877500.0,
329023,,,,,,,0.109,10.589999999999948,7,1695877812.4635556,1695877500.0,
329024,,,12.998687756666666,0.0,722.0,,,,8,1695877812.4635968,1695877500.0,
329025,,,56.04763332,0.0,1191.0,,,,9,1695877812.46364,1695877500.0,
329026,,,51.36578067000001,0.0,1189.0,,,,10,1695877812.4636846,1695877500.0,
329027,,,0.0540552752333333,0.0,1.0,,,,11,1695877812.4637277,1695877500.0,
329028,,,121.35121401333332,36.0,122.0,,,,12,1695877812.4637668,1695877500.0,
329029,,,0.4894570577666667,0.0,9.804,,,,22,1695877812.463807,1695877500.0,
329030,,,-62.1062184,-63.0,-60.0,,,,14,1695877812.463848,1695877500.0,
329031,,,,,,,484.067,42.61500000000001,15,1695877812.463888,1695877500.0,
329032,,,,,,,0.638,42.615000000000165,16,1695877812.4639268,1695877500.0,
329033,,,100.4247046766666,90.0,123.0,,,,17,1695877812.4639685,1695877500.0,
329034,,,118.76825962333334,106.0,137.0,,,,18,1695877812.464009,1695877500.0,
329035,,,62.16457478333336,0.0,91.0,,,,19,1695877812.4640548,1695877500.0,
329036,,,0.8467217711666665,0.71,1.0,,,,20,1695877812.4641328,1695877500.0,
329037,,,130.6777136166667,130.0,131.0,,,,21,1695877812.4641762,1695877500.0,
329038,,,0.9104250337833336,0.812,1.046,,,,46,1695877812.4642198,1695877500.0,
329039,,,0.0,0.0,0.0,,,,45,1695878112.637319,1695877800.0,
329040,,,70.9,70.9,70.9,,,,135,1695878112.6375504,1695877800.0,
329041,,,32.998065794,32.9,33.0,,,,136,1695878112.637623,1695877800.0,
329042,,,13.501934285666666,13.5,13.6,,,,137,1695878112.637673,1695877800.0,
329043,,,23.34515593533333,23.2,23.5,,,,138,1695878112.6377184,1695877800.0,
329044,,,914.868186316,909.6,919.8,,,,139,1695878112.6377614,1695877800.0,
329045,,,3004.074743063,2999.2,3009.3,,,,140,1695878112.6378036,1695877800.0,
329046,,,6.9,6.9,6.9,,,,141,1695878112.6378446,1695877800.0,
329047,,,88.9,88.9,88.9,,,,142,1695878112.6378858,1695877800.0,
329048,,,1204.7,1204.7,1204.7,,,,143,1695878112.637926,1695877800.0,
329049,,,1.3272128387333333,1.04,1.7,,,,144,1695878112.637967,1695877800.0,
329050,,,1.1849456268999998,1.07,1.26,,,,145,1695878112.638007,1695877800.0,
329051,,,1.0509426669,1.0,1.09,,,,151,1695878112.638047,1695877800.0,
329052,,,,,,,97758.1,251792.00000000012,152,1695878112.6381233,1695877800.0,
329053,,,,,,,78745.3,170932.70000000007,153,1695878112.638169,1695877800.0,
329054,,,0.18345738686,0.169,0.199,,,,154,1695878112.6382096,1695877800.0,
329055,,,0.1505318273133333,0.107,0.198,,,,155,1695878112.638251,1695877800.0,
329056,,,,,,,349417421.0,738179466.0,156,1695878112.6382911,1695877800.0,
329057,,,,,,,317889993.0,660850813.0,146,1695878112.6383307,1695877800.0,
329058,,,24.58154535666667,18.0,33.0,,,,55,1695878112.6383712,1695877800.0,
329059,,,2.03,2.03,2.03,,,,44,1695878112.6384125,1695877800.0,
329060,,,0.0,0.0,0.0,,,,59,1695878112.638453,1695877800.0,
329061,,,0.0,0.0,0.0,,,,35,1695878112.6384945,1695877800.0,
329062,,,674.8797971489332,617.42,2002.05,,,,36,1695878112.6385355,1695877800.0,
329063,,,15.702921863333334,15.0,16.0,,,,54,1695878112.6386168,1695877800.0,
329064,,,8701.715520596486,8701.6835,8701.7399,,,,41,1695878112.6386669,1695877800.0,
329065,,,,,,,101.776698539999,288.70731405999635,40,1695878112.6387105,1695877800.0,1695340445.859198
329066,,,,,,,1172.5928,701.7678999999998,24,1695878112.6387548,1695877800.0,
329067,,,3.0233121236697613,1.20092218657153,9.31385702063798,,,,3,1695878112.6388252,1695877800.0,
329068,,,1.5342369285284403,0.757982031722817,4.4798783343209,,,,134,1695878112.6388702,1695877800.0,
329069,,,553.8208286208001,497.14,1883.06,,,,25,1695878112.638911,1695877800.0,
329070,,,,,,,4837.9964,420.6598000000004,26,1695878112.6389594,1695877800.0,
329071,,,,,,,0.0018,0.0,27,1695878112.6389997,1695877800.0,
329072,,,125.86350095626668,125.7,126.25,,,,28,1695878112.6392658,1695877800.0,
329073,,,121.059270622,117.71,135.14,,,,29,1695878112.6393142,1695877800.0,
329074,,,,,,,3863.7435,281.90200000000004,30,1695878112.639359,1695877800.0,
329075,,,,,,,2.4905,0.0,31,1695878112.6393995,1695877800.0,
329076,,,125.86350099770004,125.7,126.25,,,,56,1695878112.6394684,1695877800.0,
329077,,,336.0,336.0,336.0,,,,58,1695878112.6395357,1695877800.0,
329078,,,100.0,100.0,100.0,,,,57,1695878112.6395872,1695877800.0,
329079,,,71.1,71.1,71.1,,,,52,1695878112.6396573,1695877800.0,
329080,,,70.9,70.9,70.9,,,,53,1695878112.639712,1695877800.0,
329081,,,57.0,57.0,57.0,,,,13,1695878112.6397574,1695877800.0,
329082,,,-59.01994385666666,-60.0,-58.0,,,,5,1695878112.639805,1695877800.0,
329083,,,,,,,67.082,10.591999999999992,6,1695878112.6399288,1695877800.0,
329084,,,,,,,0.111,10.591999999999947,7,1695878112.6400106,1695877800.0,
329085,,,18.65029704333333,0.0,716.0,,,,8,1695878112.640062,1695877800.0,
329086,,,63.86325133999999,0.0,1699.0,,,,9,1695878112.6401572,1695877800.0,
329087,,,58.97395898666666,0.0,1542.0,,,,10,1695878112.6402051,1695877800.0,
329088,,,0.0153649861,0.0,0.62,,,,11,1695878112.6402469,1695877800.0,
329089,,,121.93569750666668,120.0,122.0,,,,12,1695878112.6402893,1695877800.0,
329090,,,0.5298736543133333,0.0,13.981,,,,22,1695878112.640332,1695877800.0,
329091,,,-61.20587505666666,-63.0,-59.0,,,,14,1695878112.640379,1695877800.0,
329092,,,,,,,484.075,42.62299999999999,15,1695878112.6404216,1695877800.0,
329093,,,,,,,0.646,42.62300000000017,16,1695878112.640468,1695877800.0,
329094,,,99.86664782666664,78.0,125.0,,,,17,1695878112.6405091,1695877800.0,
329095,,,116.98044589333334,106.0,139.0,,,,18,1695878112.64055,1695877800.0,
329096,,,60.15026412666669,0.0,95.0,,,,19,1695878112.6405916,1695877800.0,
329097,,,0.854032504866667,0.63,1.0,,,,20,1695878112.6406388,1695877800.0,
329098,,,129.96404326666666,129.0,130.0,,,,21,1695878112.640707,1695877800.0,
329099,,,0.8987623188033332,0.816,1.066,,,,46,1695878112.6407535,1695877800.0,
329100,,,0.0,0.0,0.0,,,,45,1695878411.9756892,1695878100.0,
329101,,,70.9,70.9,70.9,,,,135,1695878411.975896,1695878100.0,
329102,,,33.0,33.0,33.0,,,,136,1695878411.97596,1695878100.0,
329103,,,13.5,13.5,13.5,,,,137,1695878411.9760084,1695878100.0,
329104,,,23.372924311666665,23.3,23.6,,,,138,1695878411.9760509,1695878100.0,
329105,,,915.867107823,912.0,923.4,,,,139,1695878411.9761229,1695878100.0,
329106,,,3003.079963887666,2995.6,3007.0,,,,140,1695878411.9761713,1695878100.0,
329107,,,6.9,6.9,6.9,,,,141,1695878411.9762106,1695878100.0,
329108,,,88.9,88.9,88.9,,,,142,1695878411.976256,1695878100.0,
329109,,,1204.7,1204.7,1204.7,,,,143,1695878411.9762936,1695878100.0,
329110,,,1.0848119383333332,0.92,1.31,,,,144,1695878411.9763365,1695878100.0,
329111,,,1.1522772593666668,1.09,1.23,,,,145,1695878411.9763744,1695878100.0,
329112,,,1.0787073671333338,1.07,1.09,,,,151,1695878411.9764109,1695878100.0,
329113,,,,,,,97810.6,251844.50000000012,152,1695878411.9764476,1695878100.0,
329114,,,,,,,78788.6,170976.00000000006,153,1695878411.9764838,1695878100.0,
329115,,,0.1833898405299999,0.167,0.199,,,,154,1695878411.9765198,1695878100.0,
329116,,,0.1509711515966666,0.101,0.197,,,,155,1695878411.976556,1695878100.0,
329117,,,,,,,349628921.0,738390966.0,156,1695878411.9765985,1695878100.0,
329118,,,,,,,318088316.0,661049136.0,146,1695878411.976634,1695878100.0,
329119,,,24.938794396666665,18.0,32.0,,,,55,1695878411.9766753,1695878100.0,
329120,,,2.03,2.03,2.03,,,,44,1695878411.9767177,1695878100.0,
329121,,,0.0,0.0,0.0,,,,59,1695878411.9767532,1695878100.0,
329122,,,0.0,0.0,0.0,,,,35,1695878411.976798,1695878100.0,
329123,,,424.4337908241666,325.76,1186.93,,,,36,1695878411.9768336,1695878100.0,
329124,,,16.796202530000002,16.0,17.0,,,,54,1695878411.9768755,1695878100.0,
329125,,,8701.765743868777,8701.7399,8701.7802,,,,41,1695878411.9769206,1695878100.0,
329126,,,,,,,101.793277959999,288.7238934799964,40,1695878411.976984,1695878100.0,1695340445.859198
329127,,,,,,,1172.6331,701.8081999999999,24,1695878411.9770255,1695878100.0,
329128,,,2.303150391767827,1.22343913125217,7.43820817205429,,,,3,1695878411.9770696,1695878100.0,
329129,,,0.9811720883655464,0.780693569878411,1.49660662548555,,,,134,1695878411.9771352,1695878100.0,
329130,,,304.25032871866665,208.02,1064.82,,,,25,1695878411.9771786,1695878100.0,
329131,,,,,,,4838.0267,420.6901000000007,26,1695878411.9772148,1695878100.0,
329132,,,,,,,0.0018,0.0,27,1695878411.9772568,1695878100.0,
329133,,,125.8732633128667,125.73,126.17,,,,28,1695878411.9772985,1695878100.0,
329134,,,120.1851886659,117.45,124.31,,,,29,1695878411.9773414,1695878100.0,
329135,,,,,,,3863.7535,281.9119999999998,30,1695878411.977377,1695878100.0,
329136,,,,,,,2.4905,0.0,31,1695878411.9774182,1695878100.0,
329137,,,125.87326332416669,125.73,126.17,,,,56,1695878411.9774537,1695878100.0,
329138,,,336.0,336.0,336.0,,,,58,1695878411.977491,1695878100.0,
329139,,,100.0,100.0,100.0,,,,57,1695878411.9775283,1695878100.0,
329140,,,71.1,71.1,71.1,,,,52,1695878411.977571,1695878100.0,
329141,,,70.9,70.9,70.9,,,,53,1695878411.9776073,1695878100.0,
329142,,,57.0,57.0,57.0,,,,13,1695878411.9776423,1695878100.0,
329143,,,-59.07968877666667,-61.0,-58.0,,,,5,1695878411.9776857,1695878100.0,
329144,,,,,,,67.083,10.592999999999996,6,1695878411.9777272,1695878100.0,
329145,,,,,,,0.112,10.592999999999948,7,1695878411.977769,1695878100.0,
329146,,,17.55932382,0.0,722.0,,,,8,1695878411.9778037,1695878100.0,
329147,,,62.327351070000006,0.0,1176.0,,,,9,1695878411.977847,1695878100.0,
329148,,,57.31349411000001,0.0,1167.0,,,,10,1695878411.9778888,1695878100.0,
329149,,,0.0147752699,0.0,0.62,,,,11,1695878411.9779265,1695878100.0,
329150,,,121.88380721333333,120.0,122.0,,,,12,1695878411.9779675,1695878100.0,
329151,,,0.5186056853100002,0.0,9.795,,,,22,1695878411.9780035,1695878100.0,
329152,,,-60.90000306333334,-62.0,-59.0,,,,14,1695878411.9780452,1695878100.0,
329153,,,,,,,484.084,42.632000000000005,15,1695878411.9781072,1695878100.0,
329154,,,,,,,0.655,42.63200000000017,16,1695878411.9781475,1695878100.0,
329155,,,99.91510400666668,90.0,123.0,,,,17,1695878411.9781868,1695878100.0,
329156,,,117.80295681666668,107.0,128.0,,,,18,1695878411.9782324,1695878100.0,
329157,,,61.42778092666667,0.0,87.0,,,,19,1695878411.97827,1695878100.0,
329158,,,0.8485208301333332,0.73,1.0,,,,20,1695878411.9783075,1695878100.0,
329159,,,130.68943512333334,130.0,131.0,,,,21,1695878411.9783463,1695878100.0,
329160,,,0.90312987984,0.818,0.984,,,,46,1695878411.9783845,1695878100.0,
329161,,,0.0,0.0,0.0,,,,45,1695878712.4058027,1695878400.0,
329162,,,70.9,70.9,70.9,,,,135,1695878712.4060178,1695878400.0,
329163,,,33.0,33.0,33.0,,,,136,1695878712.4060736,1695878400.0,
329164,,,13.5,13.5,13.5,,,,137,1695878712.406169,1695878400.0,
329165,,,23.357069327666668,23.2,23.5,,,,138,1695878712.406218,1695878400.0,
329166,,,915.4095411746669,910.0,922.7,,,,139,1695878712.4062626,1695878400.0,
329167,,,3003.555502562333,2996.3,3009.0,,,,140,1695878712.406309,1695878400.0,
329168,,,6.9,6.9,6.9,,,,141,1695878712.4063811,1695878400.0,
329169,,,89.16511454433333,88.9,89.6,,,,142,1695878712.406442,1695878400.0,
329170,,,1204.397012136,1203.9,1204.7,,,,143,1695878712.4064858,1695878400.0,
329171,,,1.4254873793666667,0.93,1.87,,,,144,1695878712.406526,1695878400.0,
329172,,,1.2547542934333331,1.07,1.37,,,,145,1695878712.406567,1695878400.0,
329173,,,1.1367189656666667,1.06,1.19,,,,151,1695878712.4066074,1695878400.0,
329174,,,,,,,97862.9,251896.80000000013,152,1695878712.406648,1695878400.0,
329175,,,,,,,78831.2,171018.60000000003,153,1695878712.4066887,1695878400.0,
329176,,,0.1826850858733333,0.159,0.199,,,,154,1695878712.406728,1695878400.0,
329177,,,0.1490430317266667,0.106,0.184,,,,155,1695878712.406768,1695878400.0,
329178,,,,,,,349835085.0,738597130.0,156,1695878712.406808,1695878400.0,
329179,,,,,,,318281393.0,661242213.0,146,1695878712.406848,1695878400.0,
329180,,,24.42212944,17.0,32.0,,,,55,1695878712.4068875,1695878400.0,
329181,,,2.03,2.03,2.03,,,,44,1695878712.4069395,1695878400.0,
329182,,,0.0,0.0,0.0,,,,59,1695878712.4070263,1695878400.0,
329183,,,0.0,0.0,0.0,,,,35,1695878712.4071171,1695878400.0,
329184,,,4279.970086885333,324.35,6377.96,,,,36,1695878712.4071674,1695878400.0,
329185,,,17.912785486666667,17.0,19.0,,,,54,1695878712.407212,1695878400.0,
329186,,,8701.878737921195,8701.7802,8702.0504,,,,41,1695878712.407252,1695878400.0,
329187,,,,,,,101.904438239999,288.8350537599964,40,1695878712.407292,1695878400.0,1695340445.859198
329188,,,,,,,1172.9033,702.0783999999999,24,1695878712.407334,1695878400.0,
329189,,,7.063915500423776,1.20879635557135,95.9982704757323,,,,3,1695878712.407381,1695878400.0,
329190,,,1.2699943498725468,0.726501779060734,2.88202220489618,,,,134,1695878712.4074562,1695878400.0,
329191,,,2272.1979698074338,206.32,3807.39,,,,25,1695878712.4075038,1695878400.0,
329192,,,,,,,4838.1696,420.8330000000005,26,1695878712.4075458,1695878400.0,
329193,,,,,,,0.0018,0.0,27,1695878712.4075868,1695878400.0,
329194,,,125.3191667666,124.97,126.09,,,,28,1695878712.4076278,1695878400.0,
329195,,,2007.8162162308,117.65,2668.68,,,,29,1695878712.4076676,1695878400.0,
329196,,,,,,,3863.8808,282.0392999999999,30,1695878712.4077086,1695878400.0,
329197,,,,,,,2.4905,0.0,31,1695878712.4077485,1695878400.0,
329198,,,125.31916736113332,124.97,126.09,,,,56,1695878712.4077876,1695878400.0,
329199,,,336.0,336.0,336.0,,,,58,1695878712.407826,1695878400.0,
329200,,,100.0,100.0,100.0,,,,57,1695878712.4078653,1695878400.0,
329201,,,71.1,71.1,71.1,,,,52,1695878712.4079027,1695878400.0,
329202,,,70.9,70.9,70.9,,,,53,1695878712.4079423,1695878400.0,
329203,,,57.0,57.0,57.0,,,,13,1695878712.407981,1695878400.0,
329204,,,-59.18033891333332,-61.0,-57.0,,,,5,1695878712.4080205,1695878400.0,
329205,,,,,,,67.084,10.594,6,1695878712.4080644,1695878400.0,
329206,,,,,,,0.114,10.594999999999947,7,1695878712.408127,1695878400.0,
329207,,,19.93898569,0.0,719.0,,,,8,1695878712.4081693,1695878400.0,
329208,,,38.41073824,0.0,1187.0,,,,9,1695878712.408209,1695878400.0,
329209,,,31.56296385333333,0.0,1181.0,,,,10,1695878712.4082546,1695878400.0,
329210,,,0.0717535647333333,0.0,1.0,,,,11,1695878712.4082954,1695878400.0,
329211,,,121.26055145333336,119.0,122.0,,,,12,1695878712.4083347,1695878400.0,
329212,,,0.3196255726133333,0.0,9.778,,,,22,1695878712.408375,1695878400.0,
329213,,,-61.19957432333333,-63.0,-60.0,,,,14,1695878712.408425,1695878400.0,
329214,,,,,,,484.092,42.63999999999999,15,1695878712.4084868,1695878400.0,
329215,,,,,,,0.663,42.64000000000017,16,1695878712.408529,1695878400.0,
329216,,,99.97940719333332,90.0,122.0,,,,17,1695878712.4085684,1695878400.0,
329217,,,117.04581493666664,106.0,136.0,,,,18,1695878712.4086084,1695878400.0,
329218,,,59.753254510000005,0.0,96.0,,,,19,1695878712.4086492,1695878400.0,
329219,,,0.8548154792333335,0.69,1.0,,,,20,1695878712.4086902,1695878400.0,
329220,,,130.03227104333334,129.0,131.0,,,,21,1695878712.40873,1695878400.0,
329221,,,0.9020548878499998,0.816,1.047,,,,46,1695878712.4087682,1695878400.0,
329222,,,0.0,0.0,0.0,,,,45,1695879012.5690072,1695878700.0,
329223,,,70.9,70.9,70.9,,,,135,1695879012.5692887,1695878700.0,
329224,,,33.0,33.0,33.0,,,,136,1695879012.5693693,1695878700.0,
329225,,,13.5,13.5,13.5,,,,137,1695879012.569431,1695878700.0,
329226,,,23.305004161333333,23.2,23.4,,,,138,1695879012.5694902,1695878700.0,
329227,,,913.482834761,908.2,917.9,,,,139,1695879012.569546,1695878700.0,
329228,,,3005.4700454416666,3001.1,3010.7,,,,140,1695879012.5696006,1695878700.0,
329229,,,6.9,6.9,6.9,,,,141,1695879012.5696547,1695878700.0,
329230,,,89.6,89.6,89.6,,,,142,1695879012.5697086,1695878700.0,
329231,,,1203.9,1203.9,1203.9,,,,143,1695879012.5697618,1695878700.0,
329232,,,1.3970457551333335,1.0,1.71,,,,144,1695879012.5698135,1695878700.0,
329233,,,1.3886407700333334,1.29,1.49,,,,145,1695879012.569872,1695878700.0,
329234,,,1.2301505932333334,1.18,1.27,,,,151,1695879012.5699246,1695878700.0,
329235,,,,,,,97915.5,251949.4000000001,152,1695879012.569977,1695878700.0,
329236,,,,,,,78874.6,171062.00000000006,153,1695879012.570028,1695878700.0,
329237,,,0.1837453464499999,0.158,0.204,,,,154,1695879012.5701115,1695878700.0,
329238,,,0.1513139917933333,0.113,0.187,,,,155,1695879012.5701833,1695878700.0,
329239,,,,,,,350045164.0,738807209.0,156,1695879012.5702658,1695878700.0,
329240,,,,,,,318478093.0,661438913.0,146,1695879012.5703535,1695878700.0,
329241,,,24.97996724,19.0,35.0,,,,55,1695879012.5704453,1695878700.0,
329242,,,2.03,2.03,2.03,,,,44,1695879012.5705318,1695878700.0,
329243,,,0.0,0.0,0.0,,,,59,1695879012.5706325,1695878700.0,
329244,,,0.0,0.0,0.0,,,,35,1695879012.5707204,1695878700.0,
329245,,,1321.4821721449998,352.66,6377.96,,,,36,1695879012.5707912,1695878700.0,
329246,,,19.096386123333332,19.0,20.0,,,,54,1695879012.5708454,1695878700.0,
329247,,,8702.204151589105,8702.0504,8702.2423,,,,41,1695879012.5709476,1695878700.0,
329248,,,,,,,101.983385899999,288.91400141999634,40,1695879012.5710187,1695878700.0,1695340445.859198
329249,,,,,,,1173.0952,702.2702999999999,24,1695879012.5711188,1695878700.0,
329250,,,11.540591457527304,1.24517087760029,95.9982704757323,,,,3,1695879012.57118,1695878700.0,
329251,,,1.67212282093111,0.803443155937737,3.26371361295676,,,,134,1695879012.5712352,1695878700.0,
329252,,,877.7250931622668,238.3,3807.39,,,,25,1695879012.5713067,1695878700.0,
329253,,,,,,,4838.2836,420.9470000000001,26,1695879012.571372,1695878700.0,
329254,,,,,,,0.0018,0.0,27,1695879012.5714374,1695878700.0,
329255,,,125.82534370343332,124.92,126.14,,,,28,1695879012.5715103,1695878700.0,
329256,,,443.7180624416668,114.36,2570.57,,,,29,1695879012.5715742,1695878700.0,
329257,,,,,,,3863.9587,282.11720000000014,30,1695879012.5716364,1695878700.0,
329258,,,,,,,2.4905,0.0,31,1695879012.5716958,1695878700.0,
329259,,,125.82534605260004,124.92,126.14,,,,56,1695879012.571756,1695878700.0,
329260,,,336.0,336.0,336.0,,,,58,1695879012.571812,1695878700.0,
329261,,,100.0,100.0,100.0,,,,57,1695879012.5718691,1695878700.0,
329262,,,71.1,71.1,71.1,,,,52,1695879012.571926,1695878700.0,
329263,,,70.9,70.9,70.9,,,,53,1695879012.5719824,1695878700.0,
329264,,,57.0,57.0,57.0,,,,13,1695879012.572039,1695878700.0,
329265,,,-59.60682196333333,-61.0,-58.0,,,,5,1695879012.5721357,1695878700.0,
329266,,,,,,,67.087,10.597,6,1695879012.5721958,1695878700.0,
329267,,,,,,,0.116,10.596999999999948,7,1695879012.5722518,1695878700.0,
329268,,,26.14039750666667,0.0,717.0,,,,8,1695879012.5723078,1695878700.0,
329269,,,93.60734865333332,0.0,1179.0,,,,9,1695879012.5723634,1695878700.0,
329270,,,86.37193058666666,0.0,1175.0,,,,10,1695879012.5724225,1695878700.0,
329271,,,0.0420047292,0.0,1.0,,,,11,1695879012.5724802,1695878700.0,
329272,,,121.67865283333332,119.0,122.0,,,,12,1695879012.5725346,1695878700.0,
329273,,,0.7782061283533332,0.0,9.752,,,,22,1695879012.572588,1695878700.0,
329274,,,-61.08833718333334,-63.0,-60.0,,,,14,1695879012.5726483,1695878700.0,
329275,,,,,,,484.101,42.649,15,1695879012.5727017,1695878700.0,
329276,,,,,,,0.671,42.648000000000174,16,1695879012.5727687,1695878700.0,
329277,,,100.8428798433334,91.0,128.0,,,,17,1695879012.5728788,1695878700.0,
329278,,,118.71485953000004,107.0,146.0,,,,18,1695879012.5729566,1695878700.0,
329279,,,61.57737503000003,0.0,114.0,,,,19,1695879012.5730689,1695878700.0,
329280,,,0.8506753866,0.63,1.0,,,,20,1695879012.5731735,1695878700.0,
329281,,,129.8673755233333,128.0,131.0,,,,21,1695879012.5732412,1695878700.0,
329282,,,0.9124786131366664,0.82,1.124,,,,46,1695879012.5733054,1695878700.0,
329283,,,0.0,0.0,0.0,,,,45,1695879312.2056754,1695879000.0,
329284,,,70.9,70.9,70.9,,,,135,1695879312.2059102,1695879000.0,
329285,,,33.0,33.0,33.0,,,,136,1695879312.205972,1695879000.0,
329286,,,13.5,13.5,13.5,,,,137,1695879312.2060149,1695879000.0,
329287,,,23.34999754133333,23.2,23.7,,,,138,1695879312.2060556,1695879000.0,
329288,,,914.8812169480002,907.4,927.9,,,,139,1695879312.2061267,1695879000.0,
329289,,,3004.070911443333,2991.1,3011.5,,,,140,1695879312.2061682,1695879000.0,
329290,,,6.9,6.9,6.9,,,,141,1695879312.206207,1695879000.0,
329291,,,89.6,89.6,89.6,,,,142,1695879312.2062435,1695879000.0,
329292,,,1203.9,1203.9,1203.9,,,,143,1695879312.2062807,1695879000.0,
329293,,,1.0365089131999998,0.81,1.28,,,,144,1695879312.206318,1695879000.0,
329294,,,1.2019110099666668,1.09,1.3,,,,145,1695879312.2063556,1695879000.0,
329295,,,1.1945659005999998,1.16,1.23,,,,151,1695879312.206391,1695879000.0,
329296,,,,,,,97968.1,252002.00000000012,152,1695879312.206428,1695879000.0,
329297,,,,,,,78917.9,171105.30000000005,153,1695879312.206465,1695879000.0,
329298,,,0.1841225508833333,0.171,0.197,,,,154,1695879312.2065003,1695879000.0,
329299,,,0.1516831064,0.115,0.188,,,,155,1695879312.2065444,1695879000.0,
329300,,,,,,,350254280.0,739016325.0,156,1695879312.206614,1695879000.0,
329301,,,,,,,318673736.0,661634556.0,146,1695879312.2066662,1695879000.0,
329302,,,25.02225310333333,18.0,32.0,,,,55,1695879312.2067063,1695879000.0,
329303,,,2.03,2.03,2.03,,,,44,1695879312.2067428,1695879000.0,
329304,,,0.0,0.0,0.0,,,,59,1695879312.2067783,1695879000.0,
329305,,,0.0,0.0,0.0,,,,35,1695879312.206816,1695879000.0,
329306,,,986.8113297058336,352.44,1979.28,,,,36,1695879312.206853,1695879000.0,
329307,,,20.18950242333333,20.0,21.0,,,,54,1695879312.2069156,1695879000.0,
329308,,,8702.27993700858,8702.2423,8702.3157,,,,41,1695879312.2069745,1695879000.0,
329309,,,,,,,102.013582659999,288.9441981799963,40,1695879312.2070162,1695879000.0,1695340445.859198
329310,,,,,,,1173.1686,702.3436999999999,24,1695879312.2070556,1695879000.0,
329311,,,3.529292773994703,1.22098099428504,8.52705172835284,,,,3,1695879312.207125,1695879000.0,
329312,,,2.00188878730412,0.757705473458978,7.78301090917955,,,,134,1695879312.2071693,1695879000.0,
329313,,,907.175912252233,238.22,1938.21,,,,25,1695879312.2072077,1695879000.0,
329314,,,,,,,4838.3491,421.0125000000007,26,1695879312.2072437,1695879000.0,
329315,,,,,,,0.0018,0.0,27,1695879312.2072878,1695879000.0,
329316,,,126.07231146576665,125.74,126.43,,,,28,1695879312.2073233,1695879000.0,
329317,,,79.63664885196667,31.95,125.33,,,,29,1695879312.2073588,1695879000.0,
329318,,,,,,,3863.9666,282.1251000000002,30,1695879312.2073946,1695879000.0,
329319,,,,,,,2.4905,0.0,31,1695879312.2074304,1695879000.0,
329320,,,126.0723110652,125.74,126.43,,,,56,1695879312.207466,1695879000.0,
329321,,,336.0,336.0,336.0,,,,58,1695879312.2075014,1695879000.0,
329322,,,100.0,100.0,100.0,,,,57,1695879312.2075372,1695879000.0,
329323,,,71.03831499066668,70.9,71.1,,,,52,1695879312.2075727,1695879000.0,
329324,,,70.82616595,70.7,70.9,,,,53,1695879312.2076094,1695879000.0,
329325,,,57.0,57.0,57.0,,,,13,1695879312.207646,1695879000.0,
329326,,,-59.32030889333334,-60.0,-58.0,,,,5,1695879312.2076857,1695879000.0,
329327,,,,,,,67.088,10.597999999999992,6,1695879312.207729,1695879000.0,
329328,,,,,,,0.117,10.597999999999947,7,1695879312.2077656,1695879000.0,
329329,,,22.824022896666666,0.0,714.0,,,,8,1695879312.2078018,1695879000.0,
329330,,,62.09040922666667,0.0,1173.0,,,,9,1695879312.207839,1695879000.0,
329331,,,54.59822394666667,0.0,1172.0,,,,10,1695879312.2078826,1695879000.0,
329332,,,0.0401485439333333,0.0,1.0,,,,11,1695879312.2079391,1695879000.0,
329333,,,121.82675962000002,120.0,122.0,,,,12,1695879312.207996,1695879000.0,
329334,,,0.5157341449166667,0.0,9.718,,,,22,1695879312.2080338,1695879000.0,
329335,,,-60.69548011333335,-64.0,-59.0,,,,14,1695879312.2080696,1695879000.0,
329336,,,,,,,484.109,42.65699999999998,15,1695879312.208132,1695879000.0,
329337,,,,,,,0.68,42.657000000000174,16,1695879312.20817,1695879000.0,
329338,,,100.09324334,91.0,115.0,,,,17,1695879312.2082052,1695879000.0,
329339,,,118.25357011666668,106.0,150.0,,,,18,1695879312.2082407,1695879000.0,
329340,,,62.327025186666674,24.0,110.0,,,,19,1695879312.208276,1695879000.0,
329341,,,0.8470446238000007,0.68,0.97,,,,20,1695879312.2083116,1695879000.0,
329342,,,130.18888751333333,129.0,131.0,,,,21,1695879312.208346,1695879000.0,
329343,,,0.90882815294,0.818,1.156,,,,46,1695879312.208382,1695879000.0,
329344,,,0.0,0.0,0.0,,,,45,1695879612.4376595,1695879300.0,
329345,,,70.9,70.9,70.9,,,,135,1695879612.4379268,1695879300.0,
329346,,,33.0,33.0,33.0,,,,136,1695879612.4380498,1695879300.0,
329347,,,13.5,13.5,13.5,,,,137,1695879612.4382026,1695879300.0,
329348,,,23.292867355,23.1,23.5,,,,138,1695879612.4382744,1695879300.0,
329349,,,912.8733278453332,907.2,919.9,,,,139,1695879612.4383323,1695879300.0,
329350,,,3006.0645377230003,2999.1,3011.7,,,,140,1695879612.438395,1695879300.0,
329351,,,6.9,6.9,6.9,,,,141,1695879612.4384546,1695879300.0,
329352,,,89.86360263,89.6,89.9,,,,142,1695879612.4385128,1695879300.0,
329353,,,1203.7242649746668,1203.7,1203.9,,,,143,1695879612.4385655,1695879300.0,
329354,,,1.1744445359666666,0.93,1.42,,,,144,1695879612.4386191,1695879300.0,
329355,,,1.1495764842,1.09,1.22,,,,145,1695879612.4386733,1695879300.0,
329356,,,1.1720724811333332,1.15,1.19,,,,151,1695879612.438726,1695879300.0,
329357,,,,,,,98021.4,252055.30000000013,152,1695879612.4387758,1695879300.0,
329358,,,,,,,78962.3,171149.70000000007,153,1695879612.4388251,1695879300.0,
329359,,,0.1863662850733333,0.17,0.201,,,,154,1695879612.439125,1695879300.0,
329360,,,0.1548409801433333,0.111,0.194,,,,155,1695879612.4392557,1695879300.0,
329361,,,,,,,350475299.0,739237344.0,156,1695879612.4393475,1695879300.0,
329362,,,,,,,318880507.0,661841327.0,146,1695879612.4394202,1695879300.0,
329363,,,25.108013006666663,20.0,32.0,,,,55,1695879612.439482,1695879300.0,
329364,,,2.03,2.03,2.03,,,,44,1695879612.439549,1695879300.0,
329365,,,0.0,0.0,0.0,,,,59,1695879612.4396248,1695879300.0,
329366,,,0.0,0.0,0.0,,,,35,1695879612.4397054,1695879300.0,
329367,,,1176.3019140189,234.34,2275.17,,,,36,1695879612.4397795,1695879300.0,
329368,,,21.273016666666667,21.0,22.0,,,,54,1695879612.439884,1695879300.0,
329369,,,8702.366524470866,8702.3157,8702.4104,,,,41,1695879612.4399946,1695879300.0,
329370,,,,,,,102.052542239999,288.9831577599963,40,1695879612.4401736,1695879300.0,1695340445.859198
329371,,,,,,,1173.2633,702.4384,24,1695879612.4402847,1695879300.0,
329372,,,3.81894832741372,2.56631721267113,6.40591132053242,,,,3,1695879612.44037,1695879300.0,
329373,,,1.5353144906452163,1.15929189640796,2.24387909345742,,,,134,1695879612.4404309,1695879300.0,
329374,,,1142.1774062446334,201.47,2239.26,,,,25,1695879612.4404843,1695879300.0,
329375,,,,,,,4838.4409,421.1043,26,1695879612.4405391,1695879300.0,
329376,,,,,,,0.0018,0.0,27,1695879612.440591,1695879300.0,
329377,,,126.2091695572666,125.91,126.59,,,,28,1695879612.4406755,1695879300.0,
329378,,,34.12290309486666,31.37,50.62,,,,29,1695879612.44076,1695879300.0,
329379,,,,,,,3863.9695,282.12800000000016,30,1695879612.4408443,1695879300.0,
329380,,,,,,,2.4905,0.0,31,1695879612.4409811,1695879300.0,
329381,,,126.20916996133334,125.91,126.59,,,,56,1695879612.441039,1695879300.0,
329382,,,336.0,336.0,336.0,,,,58,1695879612.4411533,1695879300.0,
329383,,,100.0,100.0,100.0,,,,57,1695879612.4412162,1695879300.0,
329384,,,70.9,70.9,70.9,,,,52,1695879612.4412727,1695879300.0,
329385,,,70.75600370400001,70.7,70.9,,,,53,1695879612.4413264,1695879300.0,
329386,,,57.0,57.0,57.0,,,,13,1695879612.441388,1695879300.0,
329387,,,-59.20007502666666,-60.0,-59.0,,,,5,1695879612.4414463,1695879300.0,
329388,,,,,,,67.09,10.6,6,1695879612.4415011,1695879300.0,
329389,,,,,,,0.119,10.599999999999948,7,1695879612.4415553,1695879300.0,
329390,,,15.273284036666665,0.0,711.0,,,,8,1695879612.441608,1695879300.0,
329391,,,58.34504376,0.0,1167.0,,,,9,1695879612.44166,1695879300.0,
329392,,,54.02209445333333,0.0,1162.0,,,,10,1695879612.4417124,1695879300.0,
329393,,,0.0198203080333333,0.0,1.0,,,,11,1695879612.4417624,1695879300.0,
329394,,,119.40763101666666,62.0,122.0,,,,12,1695879612.4418166,1695879300.0,
329395,,,0.4836041095733333,0.0,9.676,,,,22,1695879612.4418683,1695879300.0,
329396,,,-61.695092040000006,-65.0,-60.0,,,,14,1695879612.441927,1695879300.0,
329397,,,,,,,484.117,42.66500000000002,15,1695879612.441982,1695879300.0,
329398,,,,,,,0.688,42.66500000000018,16,1695879612.4420345,1695879300.0,
329399,,,99.91241762,90.0,122.0,,,,17,1695879612.442121,1695879300.0,
329400,,,117.97377178333332,106.0,141.0,,,,18,1695879612.4421818,1695879300.0,
329401,,,62.218988146666696,0.0,99.0,,,,19,1695879612.4422371,1695879300.0,
329402,,,0.8471590401666668,0.68,1.0,,,,20,1695879612.4423125,1695879300.0,
329403,,,130.16986031,129.0,131.0,,,,21,1695879612.4423697,1695879300.0,
329404,,,0.9077844136766668,0.81,1.078,,,,46,1695879612.4424255,1695879300.0,
329405,,,0.0,0.0,0.0,,,,45,1695879912.557391,1695879600.0,
329406,,,70.9,70.9,70.9,,,,135,1695879912.5576568,1695879600.0,
329407,,,33.0,33.0,33.0,,,,136,1695879912.557717,1695879600.0,
329408,,,13.5,13.5,13.5,,,,137,1695879912.5577636,1695879600.0,
329409,,,23.302143575,23.2,23.5,,,,138,1695879912.5578134,1695879600.0,
329410,,,913.1402130596666,909.1,919.2,,,,139,1695879912.5579083,1695879600.0,
329411,,,3005.814777680666,2999.7,3009.9,,,,140,1695879912.5579903,1695879600.0,
329412,,,6.9,6.9,6.9,,,,141,1695879912.5580437,1695879600.0,
329413,,,89.9,89.9,89.9,,,,142,1695879912.5581195,1695879600.0,
329414,,,1203.7,1203.7,1203.7,,,,143,1695879912.5581653,1695879600.0,
329415,,,1.1940116579333333,0.76,1.63,,,,144,1695879912.55821,1695879600.0,
329416,,,1.1765741904666664,1.08,1.27,,,,145,1695879912.5582535,1695879600.0,
329417,,,1.1772867794333337,1.15,1.21,,,,151,1695879912.558297,1695879600.0,
329418,,,,,,,98074.7,252108.60000000012,152,1695879912.5583394,1695879600.0,
329419,,,,,,,79006.5,171193.90000000008,153,1695879912.5583875,1695879600.0,
329420,,,0.1864364731733333,0.172,0.2,,,,154,1695879912.558428,1695879600.0,
329421,,,0.1545890860866667,0.107,0.194,,,,155,1695879912.5584683,1695879600.0,
329422,,,,,,,350696617.0,739458662.0,156,1695879912.558509,1695879600.0,
329423,,,,,,,319087821.0,662048641.0,146,1695879912.558548,1695879600.0,
329424,,,24.99334227333333,18.0,31.0,,,,55,1695879912.55859,1695879600.0,
329425,,,2.03,2.03,2.03,,,,44,1695879912.5586302,1695879600.0,
329426,,,0.0,0.0,0.0,,,,59,1695879912.558674,1695879600.0,
329427,,,0.0,0.0,0.0,,,,35,1695879912.5587423,1695879600.0,
329428,,,1224.8370428789335,555.13,2280.55,,,,36,1695879912.5587895,1695879600.0,
329429,,,22.35817756333333,22.0,23.0,,,,54,1695879912.5588343,1695879600.0,
329430,,,8702.471098653185,8702.4104,8702.5177,,,,41,1695879912.5593643,1695879600.0,
329431,,,,,,,102.096685459999,289.0273009799963,40,1695879912.55944,1695879600.0,1695340445.859198
329432,,,,,,,1173.3706,702.5456999999999,24,1695879912.5594938,1695879600.0,
329433,,,5.44333410046427,2.0505303439122,27.3698669476339,,,,3,1695879912.5595386,1695879600.0,
329434,,,1.3534802974027202,0.921774781641967,1.91840667216421,,,,134,1695879912.5595803,1695879600.0,
329435,,,1190.9017442951003,522.3,2248.85,,,,25,1695879912.5596218,1695879600.0,
329436,,,,,,,4838.5455,421.2089000000005,26,1695879912.5596638,1695879600.0,
329437,,,,,,,0.0018,0.0,27,1695879912.5597053,1695879600.0,
329438,,,126.19909836666666,125.91,126.67,,,,28,1695879912.5597506,1695879600.0,
329439,,,33.932503896933326,31.62,48.07,,,,29,1695879912.5597916,1695879600.0,
329440,,,,,,,3863.9722,282.13070000000016,30,1695879912.559832,1695879600.0,
329441,,,,,,,2.4905,0.0,31,1695879912.5598738,1695879600.0,
329442,,,126.19909875923338,125.91,126.67,,,,56,1695879912.5599136,1695879600.0,
329443,,,336.0,336.0,336.0,,,,58,1695879912.5599537,1695879600.0,
329444,,,100.0,100.0,100.0,,,,57,1695879912.5599935,1695879600.0,
329445,,,70.9,70.9,70.9,,,,52,1695879912.5600402,1695879600.0,
329446,,,70.58615598466668,70.5,70.7,,,,53,1695879912.5601425,1695879600.0,
329447,,,57.0,57.0,57.0,,,,13,1695879912.5602047,1695879600.0,
329448,,,-59.20004884333333,-60.0,-59.0,,,,5,1695879912.5602577,1695879600.0,
329449,,,,,,,67.091,10.600999999999992,6,1695879912.560302,1695879600.0,
329450,,,,,,,0.12,10.600999999999948,7,1695879912.560361,1695879600.0,
329451,,,14.093040906666667,0.0,713.0,,,,8,1695879912.5604208,1695879600.0,
329452,,,59.83881858666666,0.0,1161.0,,,,9,1695879912.5604727,1695879600.0,
329453,,,55.94969816,0.0,1150.0,,,,10,1695879912.560528,1695879600.0,
329454,,,0.0169081389333333,0.0,1.0,,,,11,1695879912.560578,1695879600.0,
329455,,,121.22305439333334,120.0,122.0,,,,12,1695879912.5606272,1695879600.0,
329456,,,0.5004555961600001,0.0,9.71,,,,22,1695879912.5606797,1695879600.0,
329457,,,-61.224735123333325,-65.0,-59.0,,,,14,1695879912.560729,1695879600.0,
329458,,,,,,,484.126,42.67399999999998,15,1695879912.5608215,1695879600.0,
329459,,,,,,,0.697,42.67400000000018,16,1695879912.5609047,1695879600.0,
329460,,,100.36977281666668,91.0,125.0,,,,17,1695879912.560979,1695879600.0,
329461,,,118.41851599666666,106.0,139.0,,,,18,1695879912.5610323,1695879600.0,
329462,,,62.06432502,0.0,89.0,,,,19,1695879912.5611176,1695879600.0,
329463,,,0.8485192929666667,0.72,1.0,,,,20,1695879912.5611725,1695879600.0,
329464,,,130.06594679,129.0,131.0,,,,21,1695879912.5612254,1695879600.0,
329465,,,0.9111569203533334,0.815,1.065,,,,46,1695879912.5612786,1695879600.0,
329466,,,0.0,0.0,0.0,,,,45,1695880212.3567915,1695879900.0,
329467,,,70.9,70.9,70.9,,,,135,1695880212.3569975,1695879900.0,
329468,,,33.0,33.0,33.0,,,,136,1695880212.357056,1695879900.0,
329469,,,13.5,13.5,13.5,,,,137,1695880212.3571615,1695879900.0,
329470,,,23.317857990333334,23.2,23.4,,,,138,1695880212.3572285,1695879900.0,
329471,,,913.751374277,908.3,918.6,,,,139,1695880212.35728,1695879900.0,
329472,,,3005.2057764350006,3000.3,3010.6,,,,140,1695880212.3573563,1695879900.0,
329473,,,6.9,6.9,6.9,,,,141,1695880212.3574014,1695879900.0,
329474,,,89.9,89.9,89.9,,,,142,1695880212.3574457,1695879900.0,
329475,,,1203.7,1203.7,1203.7,,,,143,1695880212.357489,1695879900.0,
329476,,,1.1702133552666665,0.97,1.44,,,,144,1695880212.3575358,1695879900.0,
329477,,,1.1837858889666668,1.12,1.24,,,,145,1695880212.357579,1695879900.0,
329478,,,1.1774282662666666,1.16,1.2,,,,151,1695880212.3576193,1695879900.0,
329479,,,,,,,98127.4,252161.30000000016,152,1695880212.3576596,1695879900.0,
329480,,,,,,,79049.9,171237.30000000008,153,1695880212.3577025,1695879900.0,
329481,,,0.1843089484166667,0.168,0.2,,,,154,1695880212.3577423,1695879900.0,
329482,,,0.1520345693066666,0.102,0.198,,,,155,1695880212.357815,1695879900.0,
329483,,,,,,,350907919.0,739669964.0,156,1695880212.3578594,1695879900.0,
329484,,,,,,,319285505.0,662246325.0,146,1695880212.3579009,1695879900.0,
329485,,,24.97945463333334,17.0,34.0,,,,55,1695880212.359239,1695879900.0,
329486,,,2.03,2.03,2.03,,,,44,1695880212.3593185,1695879900.0,
329487,,,0.0,0.0,0.0,,,,59,1695880212.3593705,1695879900.0,
329488,,,0.0,0.0,0.0,,,,35,1695880212.3594227,1695879900.0,
329489,,,959.5823341502004,247.11,1966.46,,,,36,1695880212.3594728,1695879900.0,
329490,,,23.4429887,23.0,24.0,,,,54,1695880212.359523,1695879900.0,
329491,,,8702.564015583741,8702.5177,8702.6002,,,,41,1695880212.359575,1695879900.0,
329492,,,,,,,102.130625959999,289.0612414799963,40,1695880212.359634,1695879900.0,1695340445.859198
329493,,,,,,,1173.4531,702.6281999999999,24,1695880212.359717,1695879900.0,
329494,,,2.1162065547224067,1.21330983401228,5.61347994547806,,,,3,1695880212.3597744,1695879900.0,
329495,,,0.9098257484929232,0.738075090279233,1.73997918837288,,,,134,1695880212.359825,1695879900.0,
329496,,,925.4396696014334,214.33,1924.09,,,,25,1695880212.3598745,1695879900.0,
329497,,,,,,,4838.6252,421.2886000000008,26,1695880212.3599222,1695879900.0,
329498,,,,,,,0.0018,0.0,27,1695880212.3599696,1695879900.0,
329499,,,126.07678137210002,125.68,126.51,,,,28,1695880212.3600185,1695879900.0,
329500,,,34.15869717436664,31.59,52.78,,,,29,1695880212.3600743,1695879900.0,
329501,,,,,,,3863.975,282.1334999999999,30,1695880212.360177,1695879900.0,
329502,,,,,,,2.4905,0.0,31,1695880212.360242,1695879900.0,
329503,,,126.07678194819998,125.68,126.51,,,,56,1695880212.3603234,1695879900.0,
329504,,,336.0,336.0,336.0,,,,58,1695880212.3603756,1695879900.0,
329505,,,100.0,100.0,100.0,,,,57,1695880212.3604252,1695879900.0,
329506,,,70.9,70.9,70.9,,,,52,1695880212.3604765,1695879900.0,
329507,,,70.5,70.5,70.5,,,,53,1695880212.360526,1695879900.0,
329508,,,57.0,57.0,57.0,,,,13,1695880212.3605752,1695879900.0,
329509,,,-59.07952470333333,-60.0,-58.0,,,,5,1695880212.3606272,1695879900.0,
329510,,,,,,,67.092,10.601999999999997,6,1695880212.360677,1695879900.0,
329511,,,,,,,0.121,10.601999999999949,7,1695880212.3607268,1695879900.0,
329512,,,15.47145296666667,0.0,713.0,,,,8,1695880212.3607764,1695879900.0,
329513,,,57.7558611,0.0,1162.0,,,,9,1695880212.3608243,1695879900.0,
329514,,,53.48151565666667,0.0,1149.0,,,,10,1695880212.3608737,1695879900.0,
329515,,,0.0196113083333333,0.0,1.0,,,,11,1695880212.360924,1695879900.0,
329516,,,121.16705632666668,120.0,122.0,,,,12,1695880212.3609753,1695879900.0,
329517,,,0.4828998858733333,0.0,9.71,,,,22,1695880212.3610258,1695879900.0,
329518,,,-62.20642122666667,-64.0,-60.0,,,,14,1695880212.3611052,1695879900.0,
329519,,,,,,,484.134,42.682000000000016,15,1695880212.3611605,1695879900.0,
329520,,,,,,,0.705,42.68200000000018,16,1695880212.3612168,1695879900.0,
329521,,,100.03370761333336,91.0,115.0,,,,17,1695880212.3612845,1695879900.0,
329522,,,117.51084501333328,106.0,138.0,,,,18,1695880212.3613632,1695879900.0,
329523,,,60.914290136666686,0.0,98.0,,,,19,1695880212.361418,1695879900.0,
329524,,,0.8515848862999992,0.71,1.0,,,,20,1695880212.3614736,1695879900.0,
329525,,,130.05657187000003,129.0,131.0,,,,21,1695880212.3615267,1695879900.0,
329526,,,0.9040181129466668,0.81,1.066,,,,46,1695880212.361579,1695879900.0,
329527,,,0.0,0.0,0.0,,,,45,1695880512.431957,1695880200.0,
329528,,,70.9,70.9,70.9,,,,135,1695880512.4322538,1695880200.0,
329529,,,33.0,33.0,33.0,,,,136,1695880512.4323192,1695880200.0,
329530,,,13.5,13.5,13.5,,,,137,1695880512.4323692,1695880200.0,
329531,,,23.34492363933333,23.2,23.5,,,,138,1695880512.432414,1695880200.0,
329532,,,915.02112486,909.7,920.7,,,,139,1695880512.4324582,1695880200.0,
329533,,,3003.9188740813333,2998.3,3009.3,,,,140,1695880512.4325027,1695880200.0,
329534,,,6.9,6.9,6.9,,,,141,1695880512.4325454,1695880200.0,
329535,,,89.9,89.9,89.9,,,,142,1695880512.4325902,1695880200.0,
329536,,,1203.7,1203.7,1203.7,,,,143,1695880512.4326315,1695880200.0,
329537,,,1.3874876113666663,1.1,1.7,,,,144,1695880512.4326725,1695880200.0,
329538,,,1.2742596268333333,1.18,1.37,,,,145,1695880512.4327154,1695880200.0,
329539,,,1.213200750866667,1.18,1.25,,,,151,1695880512.4327562,1695880200.0,
329540,,,,,,,98180.6,252214.50000000015,152,1695880512.4327965,1695880200.0,
329541,,,,,,,79094.1,171281.5000000001,153,1695880512.4328368,1695880200.0,
329542,,,0.1858666532533333,0.171,0.201,,,,154,1695880512.4328766,1695880200.0,
329543,,,0.1543713117,0.108,0.2,,,,155,1695880512.4329164,1695880200.0,
329544,,,,,,,351126755.0,739888800.0,156,1695880512.432958,1695880200.0,
329545,,,,,,,319490391.0,662451211.0,146,1695880512.432998,1695880200.0,
329546,,,25.419192616666667,18.0,33.0,,,,55,1695880512.433039,1695880200.0,
329547,,,2.03,2.03,2.03,,,,44,1695880512.4331322,1695880200.0,
329548,,,0.0,0.0,0.0,,,,59,1695880512.4331875,1695880200.0,
329549,,,0.0,0.0,0.0,,,,35,1695880512.433235,1695880200.0,
329550,,,1223.594120032167,245.92,2269.94,,,,36,1695880512.433277,1695880200.0,
329551,,,24.5428836,24.0,25.0,,,,54,1695880512.433319,1695880200.0,
329552,,,8702.650858759314,8702.6002,8702.6972,,,,41,1695880512.433359,1695880200.0,
329553,,,,,,,102.170531759999,289.10114727999627,40,1695880512.4334004,1695880200.0,1695340445.859198
329554,,,,,,,1173.5501,702.7251999999999,24,1695880512.4334428,1695880200.0,
329555,,,2.564516879127776,1.21230035774681,7.58260082069551,,,,3,1695880512.4334838,1695880200.0,
329556,,,1.2780487108162673,0.753785206697824,3.8007713132593,,,,134,1695880512.4335492,1695880200.0,
329557,,,1189.6375545419662,213.14,2232.37,,,,25,1695880512.4335947,1695880200.0,
329558,,,,,,,4838.7195,421.3829000000005,26,1695880512.4336352,1695880200.0,
329559,,,,,,,0.0018,0.0,27,1695880512.4336758,1695880200.0,
329560,,,126.30612644400009,125.9,126.76,,,,28,1695880512.433716,1695880200.0,
329561,,,33.9605987662,31.53,44.41,,,,29,1695880512.433756,1695880200.0,
329562,,,,,,,3863.9777,282.1361999999999,30,1695880512.4337945,1695880200.0,
329563,,,,,,,2.4905,0.0,31,1695880512.433833,1695880200.0,
329564,,,126.30612585899998,125.9,126.76,,,,56,1695880512.4338734,1695880200.0,
329565,,,336.0,336.0,336.0,,,,58,1695880512.4339125,1695880200.0,
329566,,,100.0,100.0,100.0,,,,57,1695880512.433952,1695880200.0,
329567,,,70.9,70.9,70.9,,,,52,1695880512.4340272,1695880200.0,
329568,,,70.5,70.5,70.5,,,,53,1695880512.43407,1695880200.0,
329569,,,57.0,57.0,57.0,,,,13,1695880512.4341416,1695880200.0,
329570,,,-59.70011921666667,-60.0,-59.0,,,,5,1695880512.4341884,1695880200.0,
329571,,,,,,,67.094,10.603999999999992,6,1695880512.4342315,1695880200.0,
329572,,,,,,,0.123,10.603999999999948,7,1695880512.434269,1695880200.0,
329573,,,18.383991976666668,0.0,715.0,,,,8,1695880512.4343095,1695880200.0,
329574,,,61.58026915666667,0.0,1177.0,,,,9,1695880512.4343495,1695880200.0,
329575,,,56.49223998666667,0.0,1146.0,,,,10,1695880512.4343889,1695880200.0,
329576,,,0.0159068242,0.0,0.62,,,,11,1695880512.4344292,1695880200.0,
329577,,,121.14993476333336,120.0,122.0,,,,12,1695880512.434472,1695880200.0,
329578,,,0.5144279461633333,0.0,9.693,,,,22,1695880512.4345548,1695880200.0,
329579,,,-62.39389700666666,-65.0,-60.0,,,,14,1695880512.4346588,1695880200.0,
329580,,,,,,,484.142,42.69,15,1695880512.4347608,1695880200.0,
329581,,,,,,,0.713,42.69000000000018,16,1695880512.434865,1695880200.0,
329582,,,100.89022501333334,91.0,124.0,,,,17,1695880512.434987,1695880200.0,
329583,,,117.63436077666664,106.0,142.0,,,,18,1695880512.4350717,1695880200.0,
329584,,,59.53609752333334,0.0,90.0,,,,19,1695880512.4351664,1695880200.0,
329585,,,0.8580991964999997,0.73,1.0,,,,20,1695880512.4352114,1695880200.0,
329586,,,130.1431234166667,129.0,131.0,,,,21,1695880512.4352512,1695880200.0,
329587,,,0.905075671993334,0.813,1.09,,,,46,1695880512.4352908,1695880200.0,
329588,,,0.0,0.0,0.0,,,,45,1695880812.358353,1695880500.0,
329589,,,70.9,70.9,70.9,,,,135,1695880812.3586133,1695880500.0,
329590,,,33.0,33.0,33.0,,,,136,1695880812.3587084,1695880500.0,
329591,,,13.5,13.5,13.5,,,,137,1695880812.3587964,1695880500.0,
329592,,,23.317181961333333,23.2,23.4,,,,138,1695880812.3588834,1695880500.0,
329593,,,913.8738614813334,909.9,917.9,,,,139,1695880812.3589633,1695880500.0,
329594,,,3005.063937255,3001.1,3009.0,,,,140,1695880812.3590472,1695880500.0,
329595,,,6.9,6.9,6.9,,,,141,1695880812.3591692,1695880500.0,
329596,,,89.9,89.9,89.9,,,,142,1695880812.3592496,1695880500.0,
329597,,,1203.7,1203.7,1203.7,,,,143,1695880812.359325,1695880500.0,
329598,,,1.4456084439999997,0.99,2.27,,,,144,1695880812.3594024,1695880500.0,
329599,,,1.414501313966667,1.31,1.58,,,,145,1695880812.3594787,1695880500.0,
329600,,,1.2888419328333336,1.24,1.33,,,,151,1695880812.359552,1695880500.0,
329601,,,,,,,98233.6,252267.50000000015,152,1695880812.3596268,1695880500.0,
329602,,,,,,,79138.2,171325.6000000001,153,1695880812.3597026,1695880500.0,
329603,,,0.1849195228633333,0.17,0.199,,,,154,1695880812.359779,1695880500.0,
329604,,,0.1540476442666666,0.107,0.199,,,,155,1695880812.3598528,1695880500.0,
329605,,,,,,,351342063.0,740104108.0,156,1695880812.3612776,1695880500.0,
329606,,,,,,,319692342.0,662653162.0,146,1695880812.3613975,1695880500.0,
329607,,,25.378956143333333,18.0,33.0,,,,55,1695880812.361475,1695880500.0,
329608,,,2.03,2.03,2.03,,,,44,1695880812.3615494,1695880500.0,
329609,,,0.0,0.0,0.0,,,,59,1695880812.3616204,1695880500.0,
329610,,,0.0,0.0,0.0,,,,35,1695880812.3616917,1695880500.0,
329611,,,1175.3001609007335,278.6,2278.21,,,,36,1695880812.3617606,1695880500.0,
329612,,,25.64940019333333,25.0,26.0,,,,54,1695880812.36183,1695880500.0,
329613,,,8702.756301809357,8702.6972,8702.7998,,,,41,1695880812.3618972,1695880500.0,
329614,,,,,,,102.212741399999,289.1433569199963,40,1695880812.3619835,1695880500.0,1695340445.859198
329615,,,,,,,1173.6527,702.8278,24,1695880812.3621836,1695880500.0,
329616,,,1.9035175908252404,1.2271151865252,3.51112476830985,,,,3,1695880812.3622591,1695880500.0,
329617,,,0.97542525357966,0.761788100492028,1.46070548104985,,,,134,1695880812.362318,1695880500.0,
329618,,,1141.6672704511338,244.62,2244.42,,,,25,1695880812.3623755,1695880500.0,
329619,,,,,,,4838.8193,421.4827000000005,26,1695880812.3624306,1695880500.0,
329620,,,,,,,0.0018,0.0,27,1695880812.3624864,1695880500.0,
329621,,,126.4531209512,126.02,126.91,,,,28,1695880812.3625424,1695880500.0,
329622,,,33.63634449213333,31.75,43.46,,,,29,1695880812.3625996,1695880500.0,
329623,,,,,,,3863.9805,282.1390000000001,30,1695880812.3626585,1695880500.0,
329624,,,,,,,2.4905,0.0,31,1695880812.362719,1695880500.0,
329625,,,126.4531211849666,126.02,126.91,,,,56,1695880812.3627768,1695880500.0,
329626,,,336.0,336.0,336.0,,,,58,1695880812.362836,1695880500.0,
329627,,,100.0,100.0,100.0,,,,57,1695880812.3628943,1695880500.0,
329628,,,70.75489335799999,70.7,70.9,,,,52,1695880812.3629549,1695880500.0,
329629,,,70.446044032,70.3,70.5,,,,53,1695880812.3630128,1695880500.0,
329630,,,57.0,57.0,57.0,,,,13,1695880812.3630707,1695880500.0,
329631,,,-59.04074903333333,-60.0,-58.0,,,,5,1695880812.3631744,1695880500.0,
329632,,,,,,,67.095,10.604999999999997,6,1695880812.363236,1695880500.0,
329633,,,,,,,0.124,10.604999999999947,7,1695880812.363292,1695880500.0,
329634,,,16.973598116666665,0.0,716.0,,,,8,1695880812.3633482,1695880500.0,
329635,,,61.77888068,0.0,1184.0,,,,9,1695880812.363407,1695880500.0,
329636,,,56.84351386,0.0,1158.0,,,,10,1695880812.3634634,1695880500.0,
329637,,,0.0144291662333333,0.0,0.62,,,,11,1695880812.3635156,1695880500.0,
329638,,,121.84642398333332,120.0,122.0,,,,12,1695880812.3635626,1695880500.0,
329639,,,0.5153543590299999,0.0,9.744,,,,22,1695880812.3636093,1695880500.0,
329640,,,-61.581735923333326,-64.0,-59.0,,,,14,1695880812.3636568,1695880500.0,
329641,,,,,,,484.151,42.69900000000001,15,1695880812.3637047,1695880500.0,
329642,,,,,,,0.722,42.69900000000018,16,1695880812.3637524,1695880500.0,
329643,,,101.14011061333338,91.0,134.0,,,,17,1695880812.3638055,1695880500.0,
329644,,,118.1715769533333,106.0,150.0,,,,18,1695880812.36387,1695880500.0,
329645,,,59.76164518999998,0.0,86.0,,,,19,1695880812.3639178,1695880500.0,
329646,,,0.8563797238999991,0.73,1.0,,,,20,1695880812.3639667,1695880500.0,
329647,,,130.18007634,129.0,131.0,,,,21,1695880812.364014,1695880500.0,
329648,,,0.9080446191899996,0.809,1.152,,,,46,1695880812.364061,1695880500.0,
329649,,,0.0,0.0,0.0,,,,45,1695881112.185937,1695880800.0,
329650,,,70.9,70.9,70.9,,,,135,1695881112.1862488,1695880800.0,
329651,,,33.0,33.0,33.0,,,,136,1695881112.1863165,1695880800.0,
329652,,,13.5,13.5,13.5,,,,137,1695881112.1863785,1695880800.0,
329653,,,23.280005969999998,23.2,23.4,,,,138,1695881112.1864257,1695880800.0,
329654,,,912.6744749569998,907.9,915.6,,,,139,1695881112.1864676,1695880800.0,
329655,,,3006.262718539,3003.4,3011.1,,,,140,1695881112.186509,1695880800.0,
329656,,,6.9,6.9,6.9,,,,141,1695881112.186549,1695880800.0,
329657,,,89.9,89.9,89.9,,,,142,1695881112.1865923,1695880800.0,
329658,,,1203.7,1203.7,1203.7,,,,143,1695881112.1866338,1695880800.0,
329659,,,1.0832473986666669,0.88,1.33,,,,144,1695881112.186674,1695880800.0,
329660,,,1.2188290774666664,1.11,1.33,,,,145,1695881112.1867127,1695880800.0,
329661,,,1.2377564010333335,1.19,1.27,,,,151,1695881112.1867526,1695880800.0,
329662,,,,,,,98286.4,252320.30000000016,152,1695881112.186794,1695880800.0,
329663,,,,,,,79181.8,171369.2000000001,153,1695881112.186947,1695880800.0,
329664,,,0.1846615108233333,0.172,0.197,,,,154,1695881112.187022,1695880800.0,
329665,,,0.1525474035066666,0.108,0.196,,,,155,1695881112.1870642,1695880800.0,
329666,,,,,,,351553931.0,740315976.0,156,1695881112.187146,1695880800.0,
329667,,,,,,,319891010.0,662851830.0,146,1695881112.187189,1695880800.0,
329668,,,24.67282592,18.0,32.0,,,,55,1695881112.187229,1695880800.0,
329669,,,2.03,2.03,2.03,,,,44,1695881112.1872673,1695880800.0,
329670,,,0.0,0.0,0.0,,,,59,1695881112.187308,1695880800.0,
329671,,,0.0,0.0,0.0,,,,35,1695881112.1873531,1695880800.0,
329672,,,1093.4320549757665,267.31,2086.55,,,,36,1695881112.187396,1695880800.0,
329673,,,26.756063306666668,26.0,27.0,,,,54,1695881112.187436,1695880800.0,
329674,,,8702.848382238792,8702.7998,8702.8876,,,,41,1695881112.1874776,1695880800.0,
329675,,,,,,,102.248862319999,289.17947783999625,40,1695881112.187518,1695880800.0,1695340445.859198
329676,,,,,,,1173.7405,702.9156,24,1695881112.1875648,1695880800.0,
329677,,,3.9735688785551897,1.23521846872236,10.8871566517643,,,,3,1695881112.187605,1695880800.0,
329678,,,1.4399935890821065,0.812636854264151,3.15330250472464,,,,134,1695881112.187645,1695880800.0,
329679,,,1059.7569561610997,234.69,2049.7,,,,25,1695881112.1876948,1695880800.0,
329680,,,,,,,4838.9044,421.5678000000007,26,1695881112.1877425,1695880800.0,
329681,,,,,,,0.0018,0.0,27,1695881112.1877887,1695880800.0,
329682,,,126.3236600205667,125.99,126.78,,,,28,1695881112.187837,1695880800.0,
329683,,,33.6951247655,31.56,44.0,,,,29,1695881112.1878865,1695880800.0,
329684,,,,,,,3863.9832,282.1417000000001,30,1695881112.187927,1695880800.0,
329685,,,,,,,2.4905,0.0,31,1695881112.1879742,1695880800.0,
329686,,,126.3236597991,125.99,126.78,,,,56,1695881112.1880455,1695880800.0,
329687,,,336.0,336.0,336.0,,,,58,1695881112.1881266,1695880800.0,
329688,,,100.0,100.0,100.0,,,,57,1695881112.1881802,1695880800.0,
329689,,,70.7,70.7,70.7,,,,52,1695881112.1882255,1695880800.0,
329690,,,70.32800118466668,70.3,70.5,,,,53,1695881112.1882658,1695880800.0,
329691,,,57.0,57.0,57.0,,,,13,1695881112.1883042,1695880800.0,
329692,,,-58.855132606666665,-60.0,-58.0,,,,5,1695881112.1883457,1695880800.0,
329693,,,,,,,67.096,10.606000000000002,6,1695881112.1883838,1695880800.0,
329694,,,,,,,0.125,10.605999999999948,7,1695881112.188423,1695880800.0,
329695,,,20.351460300000003,0.0,716.0,,,,8,1695881112.1884625,1695880800.0,
329696,,,65.44839453333334,0.0,1165.0,,,,9,1695881112.1885026,1695880800.0,
329697,,,59.68413050666668,0.0,1156.0,,,,10,1695881112.1885436,1695880800.0,
329698,,,0.0356954689999999,0.0,1.0,,,,11,1695881112.1885822,1695880800.0,
329699,,,121.79018305666663,120.0,123.0,,,,12,1695881112.1886206,1695880800.0,
329700,,,0.5458792007033333,0.0,9.727,,,,22,1695881112.188662,1695880800.0,
329701,,,-62.68738900333334,-66.0,-59.0,,,,14,1695881112.188702,1695880800.0,
329702,,,,,,,484.159,42.707,15,1695881112.1887414,1695880800.0,
329703,,,,,,,0.73,42.707000000000185,16,1695881112.188789,1695880800.0,
329704,,,100.85759837333332,91.0,124.0,,,,17,1695881112.1888273,1695880800.0,
329705,,,118.1138779766666,106.0,155.0,,,,18,1695881112.1888766,1695880800.0,
329706,,,60.28669986000004,0.0,113.0,,,,19,1695881112.1889317,1695880800.0,
329707,,,0.8546653984666661,0.69,1.0,,,,20,1695881112.1889722,1695880800.0,
329708,,,130.14285654333332,129.0,131.0,,,,21,1695881112.189033,1695880800.0,
329709,,,0.9079439458866668,0.813,1.19,,,,46,1695881112.189122,1695880800.0,
329710,,,0.0,0.0,0.0,,,,45,1695881412.8255904,1695881100.0,
329711,,,70.9,70.9,70.9,,,,135,1695881412.8258405,1695881100.0,
329712,,,33.0,33.0,33.0,,,,136,1695881412.825927,1695881100.0,
329713,,,13.5,13.5,13.5,,,,137,1695881412.826002,1695881100.0,
329714,,,23.332795040333338,23.3,23.5,,,,138,1695881412.8261387,1695881100.0,
329715,,,914.3631353316664,911.2,919.7,,,,139,1695881412.8275,1695881100.0,
329716,,,3004.579668526,2999.2,3007.7,,,,140,1695881412.8275836,1695881100.0,
329717,,,6.9,6.9,6.9,,,,141,1695881412.827841,1695881100.0,
329718,,,89.9,89.9,89.9,,,,142,1695881412.8279111,1695881100.0,
329719,,,1203.7,1203.7,1203.7,,,,143,1695881412.827977,1695881100.0,
329720,,,0.9744844712333331,0.83,1.25,,,,144,1695881412.828043,1695881100.0,
329721,,,1.0518199189000002,1.01,1.11,,,,145,1695881412.828171,1695881100.0,
329722,,,1.1586000274666663,1.13,1.19,,,,151,1695881412.828241,1695881100.0,
329723,,,,,,,98339.3,252373.2000000002,152,1695881412.828359,1695881100.0,
329724,,,,,,,79225.4,171412.8000000001,153,1695881412.8284256,1695881100.0,
329725,,,0.1847918933033333,0.167,0.199,,,,154,1695881412.828488,1695881100.0,
329726,,,0.1524516554966666,0.104,0.199,,,,155,1695881412.8285522,1695881100.0,
329727,,,,,,,351767889.0,740529934.0,156,1695881412.8286507,1695881100.0,
329728,,,,,,,320091135.0,663051955.0,146,1695881412.8287246,1695881100.0,
329729,,,24.80104931333334,18.0,33.0,,,,55,1695881412.8287926,1695881100.0,
329730,,,2.03,2.03,2.03,,,,44,1695881412.828859,1695881100.0,
329731,,,0.0,0.0,0.0,,,,59,1695881412.8289258,1695881100.0,
329732,,,0.0,0.0,0.0,,,,35,1695881412.828992,1695881100.0,
329733,,,1393.1299209526337,664.19,1758.63,,,,36,1695881412.829055,1695881100.0,
329734,,,27.846234570000004,27.0,28.0,,,,54,1695881412.8291645,1695881100.0,
329735,,,8702.95016005717,8702.8876,8703.0002,,,,41,1695881412.8292334,1695881100.0,
329736,,,,,,,102.295185959999,289.2258014799962,40,1695881412.8293018,1695881100.0,1695340445.859198
329737,,,,,,,1173.8531,703.0282,24,1695881412.8293705,1695881100.0,
329738,,,2.209767205997549,1.20882423320832,6.67395882045475,,,,3,1695881412.8294375,1695881100.0,
329739,,,8.659782782307204,0.771713338346204,77.477461310707,,,,134,1695881412.829502,1695881100.0,
329740,,,1355.329106508833,626.0,1721.74,,,,25,1695881412.8295643,1695881100.0,
329741,,,,,,,4839.014,421.6774000000005,26,1695881412.829631,1695881100.0,
329742,,,,,,,0.0018,0.0,27,1695881412.829699,1695881100.0,
329743,,,126.4404742254334,126.16,126.64,,,,28,1695881412.8297658,1695881100.0,
329744,,,37.80502819139999,31.87,44.44,,,,29,1695881412.829833,1695881100.0,
329745,,,,,,,3863.9862,282.14469999999983,30,1695881412.829898,1695881100.0,
329746,,,,,,,2.4905,0.0,31,1695881412.8299644,1695881100.0,
329747,,,126.44047432956664,126.16,126.64,,,,56,1695881412.8300452,1695881100.0,
329748,,,336.0,336.0,336.0,,,,58,1695881412.830153,1695881100.0,
329749,,,100.0,100.0,100.0,,,,57,1695881412.8302443,1695881100.0,
329750,,,70.52168255733334,70.5,70.7,,,,52,1695881412.830319,1695881100.0,
329751,,,70.3,70.3,70.3,,,,53,1695881412.8303852,1695881100.0,
329752,,,57.0,57.0,57.0,,,,13,1695881412.8304522,1695881100.0,
329753,,,-59.09986504666666,-60.0,-58.0,,,,5,1695881412.830521,1695881100.0,
329754,,,,,,,67.098,10.607999999999995,6,1695881412.830585,1695881100.0,
329755,,,,,,,0.127,10.607999999999947,7,1695881412.83065,1695881100.0,
329756,,,15.231373863333332,0.0,720.0,,,,8,1695881412.8307242,1695881100.0,
329757,,,27.528544100000005,0.0,1190.0,,,,9,1695881412.8308065,1695881100.0,
329758,,,22.36880306333333,0.0,1151.0,,,,10,1695881412.8309295,1695881100.0,
329759,,,0.0459343707333333,0.0,1.0,,,,11,1695881412.831032,1695881100.0,
329760,,,121.12407971666669,120.0,123.0,,,,12,1695881412.8312008,1695881100.0,
329761,,,0.2288623816133333,0.0,9.761,,,,22,1695881412.8313005,1695881100.0,
329762,,,-61.72441705666667,-66.0,-61.0,,,,14,1695881412.8313897,1695881100.0,
329763,,,,,,,484.168,42.71600000000001,15,1695881412.8314767,1695881100.0,
329764,,,,,,,0.738,42.71500000000019,16,1695881412.83156,1695881100.0,
329765,,,100.3200999733333,91.0,117.0,,,,17,1695881412.831644,1695881100.0,
329766,,,118.01518752999996,107.0,149.0,,,,18,1695881412.83173,1695881100.0,
329767,,,61.4857958166666,0.0,111.0,,,,19,1695881412.831812,1695881100.0,
329768,,,0.8500826582333338,0.67,1.0,,,,20,1695881412.8318934,1695881100.0,
329769,,,130.03650878,130.0,131.0,,,,21,1695881412.8319805,1695881100.0,
329770,,,0.9084205495533336,0.826,1.149,,,,46,1695881412.832069,1695881100.0,
329771,,,0.0,0.0,0.0,,,,45,1695881712.3803222,1695881400.0,
329772,,,70.9,70.9,70.9,,,,135,1695881712.3805404,1695881400.0,
329773,,,33.0,33.0,33.0,,,,136,1695881712.3806088,1695881400.0,
329774,,,13.5,13.5,13.5,,,,137,1695881712.3806703,1695881400.0,
329775,,,23.31720350066667,23.2,23.4,,,,138,1695881712.3807302,1695881400.0,
329776,,,913.6385141953332,911.0,916.0,,,,139,1695881712.3807857,1695881400.0,
329777,,,3005.3114841800007,3003.0,3007.9,,,,140,1695881712.380844,1695881400.0,
329778,,,6.9,6.9,6.9,,,,141,1695881712.3808968,1695881400.0,
329779,,,89.9,89.9,89.9,,,,142,1695881712.3809886,1695881400.0,
329780,,,1203.7,1203.7,1203.7,,,,143,1695881712.3812177,1695881400.0,
329781,,,1.013469844733333,0.75,1.56,,,,144,1695881712.3812792,1695881400.0,
329782,,,1.0005166627666666,0.95,1.14,,,,145,1695881712.3813317,1695881400.0,
329783,,,1.0997201266333334,1.07,1.14,,,,151,1695881712.381383,1695881400.0,
329784,,,,,,,98392.4,252426.30000000016,152,1695881712.3814356,1695881400.0,
329785,,,,,,,79269.3,171456.70000000013,153,1695881712.381489,1695881400.0,
329786,,,0.1855020937133333,0.17,0.2,,,,154,1695881712.3815403,1695881400.0,
329787,,,0.15309088687,0.109,0.201,,,,155,1695881712.3815925,1695881400.0,
329788,,,,,,,351984443.0,740746488.0,156,1695881712.3816442,1695881400.0,
329789,,,,,,,320294013.0,663254833.0,146,1695881712.3816967,1695881400.0,
329790,,,24.901085606666665,17.0,32.0,,,,55,1695881712.3817525,1695881400.0,
329791,,,2.03,2.03,2.03,,,,44,1695881712.3818035,1695881400.0,
329792,,,0.0,0.0,0.0,,,,59,1695881712.381856,1695881400.0,
329793,,,0.0,0.0,0.0,,,,35,1695881712.3819103,1695881400.0,
329794,,,1177.2458799179333,346.95,2058.79,,,,36,1695881712.3819635,1695881400.0,
329795,,,29.008922150000004,28.0,30.0,,,,54,1695881712.3820138,1695881400.0,
329796,,,8703.059527784946,8703.0002,8703.1024,,,,41,1695881712.3820643,1695881400.0,
329797,,,,,,,102.337231039999,289.2678465599962,40,1695881712.3821635,1695881400.0,1695340445.859198
329798,,,,,,,1173.9553,703.1304,24,1695881712.382247,1695881400.0,
329799,,,4.435009444680173,1.71679963877747,9.64800428790553,,,,3,1695881712.382307,1695881400.0,
329800,,,2.856925883242703,0.910812606860696,12.8538051399184,,,,134,1695881712.3823647,1695881400.0,
329801,,,1138.081511616767,304.95,2012.69,,,,25,1695881712.382422,1695881400.0,
329802,,,,,,,4839.113,421.7764000000007,26,1695881712.382479,1695881400.0,
329803,,,,,,,0.0018,0.0,27,1695881712.3825338,1695881400.0,
329804,,,126.3719610360333,126.07,126.7,,,,28,1695881712.3825915,1695881400.0,
329805,,,38.73215937656667,36.42,47.33,,,,29,1695881712.3826485,1695881400.0,
329806,,,,,,,3863.9894,282.14789999999994,30,1695881712.3827047,1695881400.0,
329807,,,,,,,2.4905,0.0,31,1695881712.3827603,1695881400.0,
329808,,,126.37196079909997,126.07,126.7,,,,56,1695881712.3828166,1695881400.0,
329809,,,336.0,336.0,336.0,,,,58,1695881712.382873,1695881400.0,
329810,,,100.0,100.0,100.0,,,,57,1695881712.3829288,1695881400.0,
329811,,,70.5,70.5,70.5,,,,52,1695881712.382986,1695881400.0,
329812,,,70.26699459133333,70.2,70.3,,,,53,1695881712.3830466,1695881400.0,
329813,,,57.0,57.0,57.0,,,,13,1695881712.383134,1695881400.0,
329814,,,-58.88671887666666,-60.0,-58.0,,,,5,1695881712.3831992,1695881400.0,
329815,,,,,,,67.1,10.609999999999992,6,1695881712.3832555,1695881400.0,
329816,,,,,,,0.129,10.609999999999948,7,1695881712.3833134,1695881400.0,
329817,,,30.16128132333333,0.0,719.0,,,,8,1695881712.3833704,1695881400.0,
329818,,,116.20504285666664,0.0,1170.0,,,,9,1695881712.3834288,1695881400.0,
329819,,,107.66552114666668,0.0,1161.0,,,,10,1695881712.383485,1695881400.0,
329820,,,0.0357939611,0.0,1.0,,,,11,1695881712.3835406,1695881400.0,
329821,,,121.66634016000002,120.0,122.0,,,,12,1695881712.383597,1695881400.0,
329822,,,0.9693949368633332,0.0,9.752,,,,22,1695881712.3836565,1695881400.0,
329823,,,-61.29978688333334,-63.0,-60.0,,,,14,1695881712.3837123,1695881400.0,
329824,,,,,,,484.176,42.72399999999999,15,1695881712.3837678,1695881400.0,
329825,,,,,,,0.747,42.72400000000019,16,1695881712.383824,1695881400.0,
329826,,,100.55915136666664,91.0,126.0,,,,17,1695881712.383879,1695881400.0,
329827,,,118.24692213666668,107.0,142.0,,,,18,1695881712.3839552,1695881400.0,
329828,,,61.24329360000004,0.0,90.0,,,,19,1695881712.3840404,1695881400.0,
329829,,,0.8516283826999997,0.73,1.0,,,,20,1695881712.3841274,1695881400.0,
329830,,,129.96825224,129.0,131.0,,,,21,1695881712.3841815,1695881400.0,
329831,,,0.9088681614333328,0.818,1.093,,,,46,1695881712.3842294,1695881400.0,
329832,,,0.0,0.0,0.0,,,,45,1695882012.454072,1695881700.0,
329833,,,70.9,70.9,70.9,,,,135,1695882012.454425,1695881700.0,
329834,,,33.0,33.0,33.0,,,,136,1695882012.4545755,1695881700.0,
329835,,,13.5,13.5,13.5,,,,137,1695882012.4546847,1695881700.0,
329836,,,23.327211272333333,23.2,23.4,,,,138,1695882012.4547703,1695881700.0,
329837,,,913.943463364,909.8,916.2,,,,139,1695882012.454867,1695881700.0,
329838,,,3005.0065405166665,3002.8,3009.2,,,,140,1695882012.4549887,1695881700.0,
329839,,,6.9,6.9,6.9,,,,141,1695882012.4550734,1695881700.0,
329840,,,89.9,89.9,89.9,,,,142,1695882012.4551857,1695881700.0,
329841,,,1203.7,1203.7,1203.7,,,,143,1695882012.4552426,1695881700.0,
329842,,,1.3805412064,1.11,1.63,,,,144,1695882012.455296,1695881700.0,
329843,,,1.2232981448666664,1.14,1.27,,,,145,1695882012.455351,1695881700.0,
329844,,,1.1663981218,1.13,1.19,,,,151,1695882012.455403,1695881700.0,
329845,,,,,,,98445.4,252479.30000000016,152,1695882012.4554553,1695881700.0,
329846,,,,,,,79313.1,171500.50000000012,153,1695882012.4555302,1695881700.0,
329847,,,0.1855301630633333,0.157,0.2,,,,154,1695882012.4556105,1695881700.0,
329848,,,0.1531225097666667,0.101,0.201,,,,155,1695882012.4556923,1695881700.0,
329849,,,,,,,352201848.0,740963893.0,156,1695882012.4557672,1695881700.0,
329850,,,,,,,320497662.0,663458482.0,146,1695882012.455838,1695881700.0,
329851,,,24.85092068,17.0,33.0,,,,55,1695882012.4558904,1695881700.0,
329852,,,2.03,2.03,2.03,,,,44,1695882012.4559586,1695881700.0,
329853,,,0.0,0.0,0.0,,,,59,1695882012.4560149,1695881700.0,
329854,,,0.0,0.0,0.0,,,,35,1695882012.4561355,1695881700.0,
329855,,,1177.2184313963328,346.95,2367.22,,,,36,1695882012.456216,1695881700.0,
329856,,,30.15284353333333,30.0,31.0,,,,54,1695882012.4562871,1695881700.0,
329857,,,8703.153233187113,8703.1024,8703.195,,,,41,1695882012.4563556,1695881700.0,
329858,,,,,,,102.375326679999,289.3059421999962,40,1695882012.4564009,1695881700.0,1695340445.859198
329859,,,,,,,1174.0479,703.223,24,1695882012.4564502,1695881700.0,
329860,,,4.6284355879250505,2.41238014985262,14.570754532228,,,,3,1695882012.4565158,1695881700.0,
329861,,,1.6689167004132694,1.10874630995062,3.85181024689042,,,,134,1695882012.4565876,1695881700.0,
329862,,,1139.5484550753004,304.95,2327.59,,,,25,1695882012.456658,1695881700.0,
329863,,,,,,,4839.2024,421.8658000000005,26,1695882012.4567282,1695881700.0,
329864,,,,,,,0.0018,0.0,27,1695882012.4567995,1695881700.0,
329865,,,126.48148155836668,126.08,126.94,,,,28,1695882012.4568677,1695881700.0,
329866,,,37.66463209696667,35.03,48.38,,,,29,1695882012.4569309,1695881700.0,
329867,,,,,,,3863.9926,282.15110000000004,30,1695882012.456978,1695881700.0,
329868,,,,,,,2.4905,0.0,31,1695882012.457039,1695881700.0,
329869,,,126.48148108083332,126.08,126.94,,,,56,1695882012.4571466,1695881700.0,
329870,,,336.0,336.0,336.0,,,,58,1695882012.45722,1695881700.0,
329871,,,100.0,100.0,100.0,,,,57,1695882012.45729,1695881700.0,
329872,,,70.5,70.5,70.5,,,,52,1695882012.457359,1695881700.0,
329873,,,70.27601688833333,70.2,70.3,,,,53,1695882012.4574456,1695881700.0,
329874,,,56.839628376666674,55.0,57.0,,,,13,1695882012.457511,1695881700.0,
329875,,,-59.01087335,-61.0,-57.0,,,,5,1695882012.4575863,1695881700.0,
329876,,,,,,,67.102,10.612000000000002,6,1695882012.4576542,1695881700.0,
329877,,,,,,,0.131,10.611999999999949,7,1695882012.457719,1695881700.0,
329878,,,16.167103533333336,0.0,718.0,,,,8,1695882012.4577851,1695881700.0,
329879,,,58.42648584333333,0.0,1174.0,,,,9,1695882012.4578547,1695881700.0,
329880,,,54.06599720333334,0.0,1167.0,,,,10,1695882012.4579177,1695881700.0,
329881,,,0.0207145504999999,0.0,1.0,,,,11,1695882012.457977,1695881700.0,
329882,,,121.77066094333333,120.0,123.0,,,,12,1695882012.4580631,1695881700.0,
329883,,,0.4831767568066666,0.0,9.727,,,,22,1695882012.4581654,1695881700.0,
329884,,,-61.30585995666667,-62.0,-60.0,,,,14,1695882012.4582253,1695881700.0,
329885,,,,,,,484.184,42.73200000000003,15,1695882012.458292,1695881700.0,
329886,,,,,,,0.755,42.73200000000019,16,1695882012.4583588,1695881700.0,
329887,,,100.04526963666662,91.0,113.0,,,,17,1695882012.4584217,1695881700.0,
329888,,,118.27802085666664,106.0,131.0,,,,18,1695882012.458494,1695881700.0,
329889,,,62.48439215999995,0.0,89.0,,,,19,1695882012.4585683,1695881700.0,
329890,,,0.8465876628666663,0.72,1.0,,,,20,1695882012.458625,1695881700.0,
329891,,,130.17007695333334,129.0,131.0,,,,21,1695882012.4586964,1695881700.0,
329892,,,0.90852724051,0.816,1.006,,,,46,1695882012.4587848,1695881700.0,
329893,,,0.0,0.0,0.0,,,,45,1695882312.4646332,1695882000.0,
329894,,,70.9,70.9,70.9,,,,135,1695882312.4649477,1695882000.0,
329895,,,33.0,33.0,33.0,,,,136,1695882312.4651625,1695882000.0,
329896,,,13.5,13.5,13.5,,,,137,1695882312.4652815,1695882000.0,
329897,,,23.315009060333328,23.1,23.6,,,,138,1695882312.4653995,1695882000.0,
329898,,,913.8436677886668,906.2,923.9,,,,139,1695882312.4654975,1695882000.0,
329899,,,3005.118541528334,2995.1,3012.8,,,,140,1695882312.4655745,1695882000.0,
329900,,,6.9,6.9,6.9,,,,141,1695882312.4656832,1695882000.0,
329901,,,89.9,89.9,89.9,,,,142,1695882312.4657798,1695882000.0,
329902,,,1203.7,1203.7,1203.7,,,,143,1695882312.4659011,1695882000.0,
329903,,,1.2980799255000002,1.02,2.12,,,,144,1695882312.4660344,1695882000.0,
329904,,,1.2801203607,1.19,1.44,,,,145,1695882312.466193,1695882000.0,
329905,,,1.2038378273666666,1.17,1.25,,,,151,1695882312.466266,1695882000.0,
329906,,,,,,,98498.3,252532.2000000002,152,1695882312.466391,1695882000.0,
329907,,,,,,,79356.7,171544.1000000001,153,1695882312.466488,1695882000.0,
329908,,,0.18481386644,0.169,0.202,,,,154,1695882312.4665902,1695882000.0,
329909,,,0.15255375541,0.104,0.204,,,,155,1695882312.4666996,1695882000.0,
329910,,,,,,,352415357.0,741177402.0,156,1695882312.4668047,1695882000.0,
329911,,,,,,,320697415.0,663658235.0,146,1695882312.4668984,1695882000.0,
329912,,,25.00140303333333,18.0,33.0,,,,55,1695882312.4669936,1695882000.0,
329913,,,2.03,2.03,2.03,,,,44,1695882312.467159,1695882000.0,
329914,,,0.0,0.0,0.0,,,,59,1695882312.4672625,1695882000.0,
329915,,,0.0,0.0,0.0,,,,35,1695882312.4673452,1695882000.0,
329916,,,1303.2158061647335,483.02,2481.31,,,,36,1695882312.467418,1695882000.0,
329917,,,31.25298386,31.0,32.0,,,,54,1695882312.4674704,1695882000.0,
329918,,,8703.261161198148,8703.195,8703.3128,,,,41,1695882312.4675248,1695882000.0,
329919,,,,,,,102.423789599999,289.35440511999616,40,1695882312.4675715,1695882000.0,1695340445.859198
329920,,,,,,,1174.1657,703.3408,24,1695882312.4676163,1695882000.0,
329921,,,2.3867669306486943,1.33060079323479,3.77313917879182,,,,3,1695882312.4676576,1695882000.0,
329922,,,1.1061508034000809,0.858765083407484,1.3845662529287,,,,134,1695882312.4676993,1695882000.0,
329923,,,1233.6347826470997,348.91,2330.62,,,,25,1695882312.4677413,1695882000.0,
329924,,,,,,,4839.3162,421.9796000000006,26,1695882312.4677818,1695882000.0,
329925,,,,,,,0.0018,0.0,27,1695882312.4678218,1695882000.0,
329926,,,126.53204210563337,125.92,126.8,,,,28,1695882312.4678671,1695882000.0,
329927,,,69.54599454816666,34.15,751.82,,,,29,1695882312.4679084,1695882000.0,
329928,,,,,,,3863.9966,282.15509999999995,30,1695882312.467948,1695882000.0,
329929,,,,,,,2.4905,0.0,31,1695882312.4680116,1695882000.0,
329930,,,126.53204244523332,125.92,126.8,,,,56,1695882312.4680572,1695882000.0,
329931,,,336.0,336.0,336.0,,,,58,1695882312.4681408,1695882000.0,
329932,,,100.0,100.0,100.0,,,,57,1695882312.4681864,1695882000.0,
329933,,,70.45503916066667,70.3,70.5,,,,52,1695882312.4682271,1695882000.0,
329934,,,70.24207204133333,70.2,70.3,,,,53,1695882312.468268,1695882000.0,
329935,,,56.60335520333333,56.0,57.0,,,,13,1695882312.4683096,1695882000.0,
329936,,,-59.60957049666666,-60.0,-59.0,,,,5,1695882312.4683535,1695882000.0,
329937,,,,,,,67.103,10.612999999999992,6,1695882312.4683945,1695882000.0,
329938,,,,,,,0.132,10.612999999999948,7,1695882312.468443,1695882000.0,
329939,,,16.335945649999996,0.0,715.0,,,,8,1695882312.4684856,1695882000.0,
329940,,,62.002204420000005,0.0,1182.0,,,,9,1695882312.4685297,1695882000.0,
329941,,,57.02365472333334,0.0,1157.0,,,,10,1695882312.468579,1695882000.0,
329942,,,0.0221745303666666,0.0,1.0,,,,11,1695882312.46862,1695882000.0,
329943,,,121.86647274666664,120.0,122.0,,,,12,1695882312.4686632,1695882000.0,
329944,,,0.5171498263366666,0.0,9.727,,,,22,1695882312.468704,1695882000.0,
329945,,,-61.793747906666674,-63.0,-60.0,,,,14,1695882312.4687524,1695882000.0,
329946,,,,,,,484.193,42.74099999999999,15,1695882312.4688003,1695882000.0,
329947,,,,,,,0.764,42.74100000000019,16,1695882312.4688432,1695882000.0,
329948,,,100.94488214999996,71.0,132.0,,,,17,1695882312.4688835,1695882000.0,
329949,,,119.19772390333333,106.0,155.0,,,,18,1695882312.468924,1695882000.0,
329950,,,62.26016936333331,0.0,110.0,,,,19,1695882312.468965,1695882000.0,
329951,,,0.8483810884666665,0.64,1.0,,,,20,1695882312.4690049,1695882000.0,
329952,,,130.24519642666667,129.0,131.0,,,,21,1695882312.4690454,1695882000.0,
329953,,,0.9152525692300004,0.815,1.191,,,,46,1695882312.4691195,1695882000.0,
329954,,,0.0,0.0,0.0,,,,45,1695882612.20506,1695882300.0,
329955,,,70.9,70.9,70.9,,,,135,1695882612.20529,1695882300.0,
329956,,,33.0,33.0,33.0,,,,136,1695882612.205353,1695882300.0,
329957,,,13.5,13.5,13.5,,,,137,1695882612.2054,1695882300.0,
329958,,,23.307779768666663,23.1,23.5,,,,138,1695882612.2054496,1695882300.0,
329959,,,913.3683815773334,907.0,919.6,,,,139,1695882612.205492,1695882300.0,
329960,,,3005.5716281466666,2999.3,3012.0,,,,140,1695882612.2055335,1695882300.0,
329961,,,6.9,6.9,6.9,,,,141,1695882612.2055745,1695882300.0,
329962,,,89.9,89.9,89.9,,,,142,1695882612.2056172,1695882300.0,
329963,,,1203.7,1203.7,1203.7,,,,143,1695882612.2056637,1695882300.0,
329964,,,1.4589758217666666,0.97,2.41,,,,144,1695882612.2057045,1695882300.0,
329965,,,1.3905653902666668,1.24,1.53,,,,145,1695882612.2057517,1695882300.0,
329966,,,1.2661155329666665,1.2,1.3,,,,151,1695882612.205791,1695882300.0,
329967,,,,,,,98550.9,252584.80000000016,152,1695882612.2058306,1695882300.0,
329968,,,,,,,79400.0,171587.40000000008,153,1695882612.205921,1695882300.0,
329969,,,0.1838976704433333,0.167,0.201,,,,154,1695882612.205963,1695882300.0,
329970,,,0.1511656268233333,0.102,0.198,,,,155,1695882612.2060025,1695882300.0,
329971,,,,,,,352625863.0,741387908.0,156,1695882612.2060416,1695882300.0,
329972,,,,,,,320894380.0,663855200.0,146,1695882612.2061045,1695882300.0,
329973,,,24.773556623333334,18.0,32.0,,,,55,1695882612.2061498,1695882300.0,
329974,,,2.03,2.03,2.03,,,,44,1695882612.2061894,1695882300.0,
329975,,,0.0,0.0,0.0,,,,59,1695882612.206229,1695882300.0,
329976,,,0.0,0.0,0.0,,,,35,1695882612.2062695,1695882300.0,
329977,,,447.1677475688667,296.5,1259.16,,,,36,1695882612.2063088,1695882300.0,
329978,,,32.35964342333333,32.0,33.0,,,,54,1695882612.206349,1695882300.0,
329979,,,8703.34427184472,8703.3128,8703.3608,,,,41,1695882612.206387,1695882300.0,
329980,,,,,,,102.443536799999,289.37415231999614,40,1695882612.2064247,1695882300.0,1695340445.859198
329981,,,,,,,1174.2137,703.3888,24,1695882612.2064652,1695882300.0,
329982,,,2.4732467295541536,1.21143509621685,9.20170045958411,,,,3,1695882612.206504,1695882300.0,
329983,,,1.2930947164145197,0.750422890748668,4.2761678014684,,,,134,1695882612.2065487,1695882300.0,
329984,,,316.84576241916665,168.87,1128.54,,,,25,1695882612.2065876,1695882300.0,
329985,,,,,,,4839.3531,422.01650000000063,26,1695882612.2066288,1695882300.0,
329986,,,,,,,0.0018,0.0,27,1695882612.206669,1695882300.0,
329987,,,126.14286396633334,125.96,126.47,,,,28,1695882612.2067127,1695882300.0,
329988,,,130.33028125846667,126.38,143.17,,,,29,1695882612.2067509,1695882300.0,
329989,,,,,,,3864.0077,282.1662000000001,30,1695882612.206789,1695882300.0,
329990,,,,,,,2.4905,0.0,31,1695882612.2068267,1695882300.0,
329991,,,126.14286409936666,125.96,126.47,,,,56,1695882612.2068706,1695882300.0,
329992,,,336.0,336.0,336.0,,,,58,1695882612.2069085,1695882300.0,
329993,,,100.0,100.0,100.0,,,,57,1695882612.2069538,1695882300.0,
329994,,,70.3,70.3,70.3,,,,52,1695882612.2069929,1695882300.0,
329995,,,70.24204109566666,70.2,70.3,,,,53,1695882612.207039,1695882300.0,
329996,,,56.92996873666666,56.0,57.0,,,,13,1695882612.2071044,1695882300.0,
329997,,,-58.88968611999999,-60.0,-57.0,,,,5,1695882612.207158,1695882300.0,
329998,,,,,,,67.104,10.613999999999995,6,1695882612.2071996,1695882300.0,
329999,,,,,,,0.133,10.613999999999947,7,1695882612.207238,1695882300.0,
330000,,,16.99163433,0.0,725.0,,,,8,1695882612.2072845,1695882300.0,
330001,,,63.74764855666667,0.0,1196.0,,,,9,1695882612.2073307,1695882300.0,
330002,,,59.38293588333334,0.0,1189.0,,,,10,1695882612.2073815,1695882300.0,
330003,,,0.0143174182333333,0.0,0.61,,,,11,1695882612.2074225,1695882300.0,
330004,,,121.96633723,120.0,122.0,,,,12,1695882612.2074673,1695882300.0,
330005,,,0.5245170144133333,0.0,9.838,,,,22,1695882612.2075047,1695882300.0,
330006,,,-61.49397167,-63.0,-61.0,,,,14,1695882612.207543,1695882300.0,
330007,,,,,,,484.201,42.74900000000002,15,1695882612.20758,1695882300.0,
330008,,,,,,,0.772,42.749000000000194,16,1695882612.2076185,1695882300.0,
330009,,,100.58426826666664,73.0,133.0,,,,17,1695882612.207655,1695882300.0,
330010,,,118.74248549000006,106.0,150.0,,,,18,1695882612.207693,1695882300.0,
330011,,,62.257589100000025,0.0,114.0,,,,19,1695882612.207733,1695882300.0,
330012,,,0.8481998717666669,0.54,1.0,,,,20,1695882612.207773,1695882300.0,
330013,,,130.97993604,130.0,131.0,,,,21,1695882612.207822,1695882300.0,
330014,,,0.9079557831833336,0.809,1.146,,,,46,1695882612.2084224,1695882300.0,
330015,,,0.0,0.0,0.0,,,,45,1695882912.3277645,1695882600.0,
330016,,,70.9,70.9,70.9,,,,135,1695882912.3279755,1695882600.0,
330017,,,33.0,33.0,33.0,,,,136,1695882912.3280363,1695882600.0,
330018,,,13.5,13.5,13.5,,,,137,1695882912.328136,1695882600.0,
330019,,,23.340006170666665,23.2,23.5,,,,138,1695882912.328185,1695882600.0,
330020,,,914.2667873373334,908.7,919.2,,,,139,1695882912.3282294,1695882600.0,
330021,,,3004.6682150260003,2999.7,3010.3,,,,140,1695882912.328276,1695882600.0,
330022,,,6.9,6.9,6.9,,,,141,1695882912.3283195,1695882600.0,
330023,,,89.9,89.9,89.9,,,,142,1695882912.3283613,1695882600.0,
330024,,,1203.7,1203.7,1203.7,,,,143,1695882912.328403,1695882600.0,
330025,,,1.0547247452666668,0.79,1.43,,,,144,1695882912.328442,1695882600.0,
330026,,,1.2027826050666668,1.08,1.33,,,,145,1695882912.3284905,1695882600.0,
330027,,,1.2233350812666666,1.17,1.27,,,,151,1695882912.3285525,1695882600.0,
330028,,,,,,,98603.5,252637.40000000017,152,1695882912.3285956,1695882600.0,
330029,,,,,,,79443.1,171630.5000000001,153,1695882912.3286364,1695882600.0,
330030,,,0.1838581681133333,0.167,0.201,,,,154,1695882912.3286767,1695882600.0,
330031,,,0.1506632085933333,0.099,0.201,,,,155,1695882912.3287158,1695882600.0,
330032,,,,,,,352835901.0,741597946.0,156,1695882912.3287544,1695882600.0,
330033,,,,,,,321090681.0,664051501.0,146,1695882912.3287938,1695882600.0,
330034,,,24.40118380333333,18.0,33.0,,,,55,1695882912.3288348,1695882600.0,
330035,,,2.03,2.03,2.03,,,,44,1695882912.3288734,1695882600.0,
330036,,,0.0,0.0,0.0,,,,59,1695882912.3289137,1695882600.0,
330037,,,0.0,0.0,0.0,,,,35,1695882912.3289523,1695882600.0,
330038,,,868.1165107570329,296.5,2496.33,,,,36,1695882912.3289905,1695882600.0,
330039,,,33.45295731,33.0,34.0,,,,54,1695882912.3290284,1695882600.0,
330040,,,8703.389584244163,8703.3608,8703.4234,,,,41,1695882912.3290672,1695882600.0,
330041,,,,,,,102.469290439999,289.39990595999615,40,1695882912.329139,1695882600.0,1695340445.859198
330042,,,,,,,1174.2763,703.4513999999999,24,1695882912.3291838,1695882600.0,
330043,,,1.6137685964778723,1.22442573654972,2.30598569001718,,,,3,1695882912.3292224,1695882600.0,
330044,,,0.87747484749975,0.751510373865249,1.16923446612078,,,,134,1695882912.3292618,1695882600.0,
330045,,,739.0984373662335,168.87,2368.22,,,,25,1695882912.3293004,1695882600.0,
330046,,,,,,,4839.405,422.0684000000001,26,1695882912.3293383,1695882600.0,
330047,,,,,,,0.0018,0.0,27,1695882912.329376,1695882600.0,
330048,,,126.22116495010005,125.97,126.8,,,,28,1695882912.3294144,1695882600.0,
330049,,,129.01821579063332,125.99,140.84,,,,29,1695882912.3294556,1695882600.0,
330050,,,,,,,3864.0184,282.17689999999993,30,1695882912.3294957,1695882600.0,
330051,,,,,,,2.4905,0.0,31,1695882912.3295352,1695882600.0,
330052,,,126.2211648365333,125.97,126.8,,,,56,1695882912.3295803,1695882600.0,
330053,,,336.0,336.0,336.0,,,,58,1695882912.3296192,1695882600.0,
330054,,,100.0,100.0,100.0,,,,57,1695882912.3296566,1695882600.0,
330055,,,70.3,70.3,70.3,,,,52,1695882912.3296936,1695882600.0,
330056,,,70.24918634433334,70.2,70.3,,,,53,1695882912.3297374,1695882600.0,
330057,,,56.74001428,55.0,57.0,,,,13,1695882912.3297744,1695882600.0,
330058,,,-59.099628560000006,-60.0,-58.0,,,,5,1695882912.3298457,1695882600.0,
330059,,,,,,,67.106,10.615999999999993,6,1695882912.3298855,1695882600.0,
330060,,,,,,,0.135,10.615999999999948,7,1695882912.329923,1695882600.0,
330061,,,10.340975746666668,0.0,716.0,,,,8,1695882912.329959,1695882600.0,
330062,,,50.94277709666667,0.0,1168.0,,,,9,1695882912.3299963,1695882600.0,
330063,,,48.19886076,0.0,1161.0,,,,10,1695882912.3300345,1695882600.0,
330064,,,0.0220665046,0.0,1.0,,,,11,1695882912.330071,1695882600.0,
330065,,,121.89306838666666,120.0,122.0,,,,12,1695882912.3301387,1695882600.0,
330066,,,0.4246185506466666,0.0,9.735,,,,22,1695882912.330177,1695882600.0,
330067,,,-61.30542791999999,-65.0,-60.0,,,,14,1695882912.3302138,1695882600.0,
330068,,,,,,,484.21,42.75799999999998,15,1695882912.3302505,1695882600.0,
330069,,,,,,,0.78,42.7570000000002,16,1695882912.3302877,1695882600.0,
330070,,,100.51841342000002,91.0,121.0,,,,17,1695882912.3303237,1695882600.0,
330071,,,117.76058689666668,106.0,138.0,,,,18,1695882912.330359,1695882600.0,
330072,,,60.41040029333337,0.0,97.0,,,,19,1695882912.3303974,1695882600.0,
330073,,,0.8544454165000002,0.71,1.0,,,,20,1695882912.3304367,1695882600.0,
330074,,,130.36372749,129.0,131.0,,,,21,1695882912.3304758,1695882600.0,
330075,,,0.9031099199900002,0.814,1.056,,,,46,1695882912.330518,1695882600.0,
330076,,,0.0,0.0,0.0,,,,45,1695883212.3631234,1695882900.0,
330077,,,70.947771908,70.9,71.0,,,,135,1695883212.3633077,1695882900.0,
330078,,,33.0,33.0,33.0,,,,136,1695883212.363356,1695882900.0,
330079,,,13.5,13.5,13.5,,,,137,1695883212.3633983,1695882900.0,
330080,,,23.315000227666665,23.2,23.4,,,,138,1695883212.3634386,1695882900.0,
330081,,,913.9774819166668,908.2,918.9,,,,139,1695883212.363476,1695882900.0,
330082,,,3004.982514689668,3000.1,3010.8,,,,140,1695883212.363514,1695882900.0,
330083,,,6.9,6.9,6.9,,,,141,1695883212.36355,1695882900.0,
330084,,,89.9,89.9,89.9,,,,142,1695883212.3635852,1695882900.0,
330085,,,1203.7,1203.7,1203.7,,,,143,1695883212.36362,1695882900.0,
330086,,,1.3146083887666664,0.97,1.9,,,,144,1695883212.3636549,1695882900.0,
330087,,,1.212381595933333,1.11,1.35,,,,145,1695883212.3636897,1695882900.0,
330088,,,1.2086088252999998,1.18,1.25,,,,151,1695883212.363724,1695882900.0,
330089,,,,,,,98656.0,252689.90000000017,152,1695883212.3637576,1695882900.0,
330090,,,,,,,79486.2,171673.6000000001,153,1695883212.363792,1695882900.0,
330091,,,0.18336749009,0.168,0.2,,,,154,1695883212.363826,1695882900.0,
330092,,,0.1504823279633333,0.1,0.195,,,,155,1695883212.3638616,1695882900.0,
330093,,,,,,,353045398.0,741807443.0,156,1695883212.363896,1695882900.0,
330094,,,,,,,321286545.0,664247365.0,146,1695883212.3639307,1695882900.0,
330095,,,24.45096001,18.0,32.0,,,,55,1695883212.3639662,1695882900.0,
330096,,,2.03,2.03,2.03,,,,44,1695883212.3640006,1695882900.0,
330097,,,0.0,0.0,0.0,,,,59,1695883212.364035,1695882900.0,
330098,,,0.0,0.0,0.0,,,,35,1695883212.3640718,1695882900.0,
330099,,,751.6583028479334,617.26,1480.54,,,,36,1695883212.3641455,1695882900.0,
330100,,,34.566319506666666,34.0,35.0,,,,54,1695883212.3641806,1695882900.0,
330101,,,8703.460769070181,8703.4234,8703.4886,,,,41,1695883212.3642144,1695882900.0,
330102,,,,,,,102.496113719999,289.4267292399961,40,1695883212.3642485,1695882900.0,1695340445.859198
330103,,,,,,,1174.3415,703.5165999999999,24,1695883212.3642848,1695882900.0,
330104,,,1.8553807089061196,1.23218739714777,2.92015003122922,,,,3,1695883212.3643177,1695882900.0,
330105,,,0.9579708924609232,0.772997667264992,1.20837320015081,,,,134,1695883212.3643515,1695882900.0,
330106,,,623.6947553429668,491.65,1352.22,,,,25,1695883212.3643854,1695882900.0,
330107,,,,,,,4839.4596,422.1230000000005,26,1695883212.3644176,1695882900.0,
330108,,,,,,,0.0018,0.0,27,1695883212.3644502,1695882900.0,
330109,,,126.26442006353332,126.11,126.58,,,,28,1695883212.3644838,1695882900.0,
330110,,,127.96445487729996,124.47,139.72,,,,29,1695883212.364535,1695882900.0,
330111,,,,,,,3864.029,282.1875,30,1695883212.36457,1695882900.0,
330112,,,,,,,2.4905,0.0,31,1695883212.3646045,1695882900.0,
330113,,,126.26442002073335,126.11,126.58,,,,56,1695883212.364638,1695882900.0,
330114,,,336.0,336.0,336.0,,,,58,1695883212.3646734,1695882900.0,
330115,,,100.0,100.0,100.0,,,,57,1695883212.3647072,1695882900.0,
330116,,,70.3,70.3,70.3,,,,52,1695883212.3647406,1695882900.0,
330117,,,70.20298266433333,70.2,70.3,,,,53,1695883212.3647723,1695882900.0,
330118,,,57.0,57.0,57.0,,,,13,1695883212.364805,1695882900.0,
330119,,,-58.90457739666667,-60.0,-57.0,,,,5,1695883212.364839,1695882900.0,
330120,,,,,,,67.107,10.616999999999996,6,1695883212.3648715,1695882900.0,
330121,,,,,,,0.136,10.616999999999948,7,1695883212.3649046,1695882900.0,
330122,,,19.70237502333333,0.0,724.0,,,,8,1695883212.364937,1695882900.0,
330123,,,67.07471308666668,0.0,1647.0,,,,9,1695883212.3649695,1695882900.0,
330124,,,62.22366041333333,0.0,1481.0,,,,10,1695883212.3650029,1695882900.0,
330125,,,0.0159382413,0.0,0.61,,,,11,1695883212.3650353,1695882900.0,
330126,,,121.95980602666668,120.0,122.0,,,,12,1695883212.3650684,1695882900.0,
330127,,,0.5523490301933333,0.0,13.475,,,,22,1695883212.3651292,1695882900.0,
330128,,,-61.29507225999999,-64.0,-59.0,,,,14,1695883212.3651662,1695882900.0,
330129,,,,,,,484.218,42.76600000000002,15,1695883212.3651998,1695882900.0,
330130,,,,,,,0.789,42.7660000000002,16,1695883212.3652325,1695882900.0,
330131,,,100.80181252000004,91.0,112.0,,,,17,1695883212.365265,1695882900.0,
330132,,,118.1083573466666,105.0,132.0,,,,18,1695883212.3652987,1695882900.0,
330133,,,61.05148096000002,0.0,80.0,,,,19,1695883212.3653316,1695882900.0,
330134,,,0.8538966914333334,0.76,1.0,,,,20,1695883212.365364,1695882900.0,
330135,,,130.84080942333335,130.0,131.0,,,,21,1695883212.3653965,1695882900.0,
330136,,,0.9048018170966666,0.808,1.01,,,,46,1695883212.3654306,1695882900.0,
330137,,,0.0,0.0,0.0,,,,45,1695883512.1788926,1695883200.0,
330138,,,70.91223057666667,70.9,71.0,,,,135,1695883512.1791725,1695883200.0,
330139,,,33.0,33.0,33.0,,,,136,1695883512.179232,1695883200.0,
330140,,,13.5,13.5,13.5,,,,137,1695883512.179277,1695883200.0,
330141,,,23.344997418,23.2,23.5,,,,138,1695883512.179322,1695883200.0,
330142,,,914.8703802183333,909.0,919.2,,,,139,1695883512.179365,1695883200.0,
330143,,,3004.077385413334,2999.7,3010.0,,,,140,1695883512.1794078,1695883200.0,
330144,,,6.9,6.9,6.9,,,,141,1695883512.179448,1695883200.0,
330145,,,89.9,89.9,89.9,,,,142,1695883512.179487,1695883200.0,
330146,,,1203.7,1203.7,1203.7,,,,143,1695883512.1795344,1695883200.0,
330147,,,1.2703561376666666,0.84,1.9,,,,144,1695883512.1795762,1695883200.0,
330148,,,1.2185419031666669,1.12,1.4,,,,145,1695883512.1796176,1695883200.0,
330149,,,1.2073295805000002,1.17,1.27,,,,151,1695883512.1796718,1695883200.0,
330150,,,,,,,98708.7,252742.60000000012,152,1695883512.1797514,1695883200.0,
330151,,,,,,,79529.2,171716.6000000001,153,1695883512.1797993,1695883200.0,
330152,,,0.18426340611,0.167,0.206,,,,154,1695883512.1798408,1695883200.0,
330153,,,0.1504789863166666,0.101,0.205,,,,155,1695883512.1798797,1695883200.0,
330154,,,,,,,353257131.0,742019176.0,156,1695883512.1799202,1695883200.0,
330155,,,,,,,321484477.0,664445297.0,146,1695883512.1799588,1695883200.0,
330156,,,24.300819836666665,18.0,32.0,,,,55,1695883512.179998,1695883200.0,
330157,,,2.03,2.03,2.03,,,,44,1695883512.180036,1695883200.0,
330158,,,0.0,0.0,0.0,,,,59,1695883512.1800752,1695883200.0,
330159,,,0.0,0.0,0.0,,,,35,1695883512.1801577,1695883200.0,
330160,,,513.9189683831,291.06,1143.4,,,,36,1695883512.180199,1695883200.0,
330161,,,35.66627521333333,35.0,36.0,,,,54,1695883512.1802454,1695883200.0,
330162,,,8703.51663536307,8703.4886,8703.5309,,,,41,1695883512.180286,1695883200.0,
330163,,,,,,,102.513515939999,289.44413145999613,40,1695883512.180325,1695883200.0,1695340445.859198
330164,,,,,,,1174.3838,703.5589,24,1695883512.180366,1695883200.0,
330165,,,3.539499418203237,1.21319318725281,19.819996383001,,,,3,1695883512.1804051,1695883200.0,
330166,,,0.9963537926246752,0.756055503636575,1.53116244834963,,,,134,1695883512.1804495,1695883200.0,
330167,,,389.0182430453334,167.59,1019.58,,,,25,1695883512.1804898,1695883200.0,
330168,,,,,,,4839.4915,422.15490000000045,26,1695883512.180528,1695883200.0,
330169,,,,,,,0.0018,0.0,27,1695883512.1805668,1695883200.0,
330170,,,126.23484488629998,126.03,126.48,,,,28,1695883512.1806128,1695883200.0,
330171,,,125.03768247713334,122.1,144.26,,,,29,1695883512.1806529,1695883200.0,
330172,,,,,,,3864.0394,282.1979000000001,30,1695883512.1806917,1695883200.0,
330173,,,,,,,2.4905,0.0,31,1695883512.1807313,1695883200.0,
330174,,,126.23484456436664,126.03,126.48,,,,56,1695883512.1807697,1695883200.0,
330175,,,336.0,336.0,336.0,,,,58,1695883512.1808164,1695883200.0,
330176,,,100.0,100.0,100.0,,,,57,1695883512.1808558,1695883200.0,
330177,,,70.3,70.3,70.3,,,,52,1695883512.1808934,1695883200.0,
330178,,,70.16794500733333,70.0,70.2,,,,53,1695883512.180931,1695883200.0,
330179,,,57.0,57.0,57.0,,,,13,1695883512.1809711,1695883200.0,
330180,,,-58.47992375666666,-60.0,-58.0,,,,5,1695883512.1810465,1695883200.0,
330181,,,,,,,67.108,10.618000000000002,6,1695883512.181142,1695883200.0,
330182,,,,,,,0.137,10.617999999999949,7,1695883512.1812158,1695883200.0,
330183,,,15.62078569,0.0,726.0,,,,8,1695883512.1812582,1695883200.0,
330184,,,59.41040257666668,0.0,1187.0,,,,9,1695883512.1813002,1695883200.0,
330185,,,55.13879460333333,0.0,1175.0,,,,10,1695883512.1813395,1695883200.0,
330186,,,0.0131421886666666,0.0,0.61,,,,11,1695883512.1813831,1695883200.0,
330187,,,122.14323745000002,120.0,123.0,,,,12,1695883512.1814203,1695883200.0,
330188,,,0.4930663579133333,0.0,9.847,,,,22,1695883512.1814594,1695883200.0,
330189,,,-61.70552962333334,-63.0,-59.0,,,,14,1695883512.18184,1695883200.0,
330190,,,,,,,484.226,42.774,15,1695883512.1818898,1695883200.0,
330191,,,,,,,0.797,42.7740000000002,16,1695883512.181932,1695883200.0,
330192,,,100.69665600333332,91.0,123.0,,,,17,1695883512.1819708,1695883200.0,
330193,,,118.1063895133333,105.0,142.0,,,,18,1695883512.1820104,1695883200.0,
330194,,,60.80066685000003,0.0,98.0,,,,19,1695883512.182052,1695883200.0,
330195,,,0.8533777767333334,0.72,1.0,,,,20,1695883512.182142,1695883200.0,
330196,,,130.89908276333333,130.0,131.0,,,,21,1695883512.182185,1695883200.0,
330197,,,0.902790762026667,0.805,1.083,,,,46,1695883512.18223,1695883200.0,
330198,,,0.0,0.0,0.0,,,,45,1695883812.4729705,1695883500.0,
330199,,,70.9,70.9,70.9,,,,135,1695883812.4732375,1695883500.0,
330200,,,33.0,33.0,33.0,,,,136,1695883812.4733078,1695883500.0,
330201,,,13.5,13.5,13.5,,,,137,1695883812.4733686,1695883500.0,
330202,,,23.34500125933333,23.2,23.5,,,,138,1695883812.4734251,1695883500.0,
330203,,,915.1260623713334,910.4,919.0,,,,139,1695883812.47348,1695883500.0,
330204,,,3003.823931743333,2999.9,3008.5,,,,140,1695883812.4735358,1695883500.0,
330205,,,6.9,6.9,6.9,,,,141,1695883812.473587,1695883500.0,
330206,,,89.9,89.9,89.9,,,,142,1695883812.4736378,1695883500.0,
330207,,,1203.7,1203.7,1203.7,,,,143,1695883812.473687,1695883500.0,
330208,,,1.5396646438333337,1.14,1.93,,,,144,1695883812.4737363,1695883500.0,
330209,,,1.4269823885333333,1.35,1.49,,,,145,1695883812.473788,1695883500.0,
330210,,,1.2964318484666668,1.26,1.33,,,,151,1695883812.473838,1695883500.0,
330211,,,,,,,98761.6,252795.50000000015,152,1695883812.4739184,1695883500.0,
330212,,,,,,,79572.3,171759.7000000001,153,1695883812.473971,1695883500.0,
330213,,,0.1845704564933333,0.168,0.205,,,,154,1695883812.4740195,1695883500.0,
330214,,,0.15065440235,0.097,0.2,,,,155,1695883812.4740703,1695883500.0,
330215,,,,,,,353471344.0,742233389.0,156,1695883812.4741516,1695883500.0,
330216,,,,,,,321684422.0,664645242.0,146,1695883812.4742053,1695883500.0,
330217,,,24.50148065666667,18.0,32.0,,,,55,1695883812.474255,1695883500.0,
330218,,,2.03,2.03,2.03,,,,44,1695883812.4743054,1695883500.0,
330219,,,0.0,0.0,0.0,,,,59,1695883812.474404,1695883500.0,
330220,,,0.0,0.0,0.0,,,,35,1695883812.474466,1695883500.0,
330221,,,795.5360547021332,606.97,1811.29,,,,36,1695883812.474518,1695883500.0,
330222,,,36.75280950666667,36.0,37.0,,,,54,1695883812.47457,1695883500.0,
330223,,,8703.57030606087,8703.5309,8703.5975,,,,41,1695883812.4746194,1695883500.0,
330224,,,,,,,102.540915179999,289.4715306999961,40,1695883812.4746678,1695883500.0,1695340445.859198
330225,,,,,,,1174.4504,703.6254999999999,24,1695883812.4747214,1695883500.0,
330226,,,32.89624569066076,1.25835718473693,310.571657406753,,,,3,1695883812.4747722,1695883500.0,
330227,,,1.1273494537442943,0.719550524222262,3.34229520913871,,,,134,1695883812.474824,1695883500.0,
330228,,,672.0755592695667,484.84,1689.09,,,,25,1695883812.4748764,1695883500.0,
330229,,,,,,,4839.5477,422.2111000000005,26,1695883812.4749298,1695883500.0,
330230,,,,,,,0.0018,0.0,27,1695883812.47498,1695883500.0,
330231,,,126.36653045543332,126.06,126.87,,,,28,1695883812.4750292,1695883500.0,
330232,,,123.46093907346668,121.81,133.54,,,,29,1695883812.475109,1695883500.0,
330233,,,,,,,3864.0498,282.2082999999998,30,1695883812.4751723,1695883500.0,
330234,,,,,,,2.4905,0.0,31,1695883812.4752245,1695883500.0,
330235,,,126.36653072043336,126.06,126.87,,,,56,1695883812.4752743,1695883500.0,
330236,,,336.0,336.0,336.0,,,,58,1695883812.4753284,1695883500.0,
330237,,,100.0,100.0,100.0,,,,57,1695883812.475378,1695883500.0,
330238,,,70.3,70.3,70.3,,,,52,1695883812.4754274,1695883500.0,
330239,,,70.2,70.2,70.2,,,,53,1695883812.4754777,1695883500.0,
330240,,,57.0,57.0,57.0,,,,13,1695883812.475526,1695883500.0,
330241,,,-59.4119801,-60.0,-59.0,,,,5,1695883812.4755774,1695883500.0,
330242,,,,,,,67.11,10.619999999999996,6,1695883812.4756274,1695883500.0,
330243,,,,,,,0.139,10.619999999999948,7,1695883812.4756784,1695883500.0,
330244,,,14.581231446666669,0.0,722.0,,,,8,1695883812.4757245,1695883500.0,
330245,,,58.86528265,0.0,1178.0,,,,9,1695883812.4757743,1695883500.0,
330246,,,54.623455836666665,0.0,1169.0,,,,10,1695883812.4758253,1695883500.0,
330247,,,0.0169846622333333,0.0,1.0,,,,11,1695883812.4758751,1695883500.0,
330248,,,121.89284463333334,120.0,122.0,,,,12,1695883812.4759247,1695883500.0,
330249,,,0.4899272963033333,0.0,9.804,,,,22,1695883812.4759743,1695883500.0,
330250,,,-61.49380582666667,-63.0,-59.0,,,,14,1695883812.4761152,1695883500.0,
330251,,,,,,,484.235,42.783000000000015,15,1695883812.4761894,1695883500.0,
330252,,,,,,,0.805,42.7820000000002,16,1695883812.4762385,1695883500.0,
330253,,,101.08036227666663,91.0,119.0,,,,17,1695883812.476282,1695883500.0,
330254,,,118.17775764666676,106.0,146.0,,,,18,1695883812.4763262,1695883500.0,
330255,,,60.16031107666661,0.0,104.0,,,,19,1695883812.4763684,1695883500.0,
330256,,,0.8566137445333332,0.7,1.0,,,,20,1695883812.4764106,1695883500.0,
330257,,,130.79932989666665,130.0,131.0,,,,21,1695883812.4764516,1695883500.0,
330258,,,0.9049663276966672,0.81,1.114,,,,46,1695883812.4764926,1695883500.0,
330259,,,0.0,0.0,0.0,,,,45,1695884112.3604734,1695883800.0,
330260,,,70.9,70.9,70.9,,,,135,1695884112.3606727,1695883800.0,
330261,,,33.0,33.0,33.0,,,,136,1695884112.3607268,1695883800.0,
330262,,,13.5,13.5,13.5,,,,137,1695884112.36077,1695883800.0,
330263,,,23.350003952,23.3,23.6,,,,138,1695884112.3608105,1695883800.0,
330264,,,915.2795663986666,911.9,925.4,,,,139,1695884112.3608513,1695883800.0,
330265,,,3003.677692398666,2993.6,3007.1,,,,140,1695884112.3608902,1695883800.0,
330266,,,6.9,6.9,6.9,,,,141,1695884112.3609278,1695883800.0,
330267,,,89.9,89.9,89.9,,,,142,1695884112.3609655,1695883800.0,
330268,,,1203.7,1203.7,1203.7,,,,143,1695884112.3610027,1695883800.0,
330269,,,1.6135591414666668,1.32,2.11,,,,144,1695884112.3610406,1695883800.0,
330270,,,1.5029558389333335,1.43,1.65,,,,145,1695884112.361102,1695883800.0,
330271,,,1.3592536931333332,1.33,1.43,,,,151,1695884112.3611498,1695883800.0,
330272,,,,,,,98814.4,252848.30000000016,152,1695884112.3611891,1695883800.0,
330273,,,,,,,79615.3,171802.7000000001,153,1695884112.3612263,1695883800.0,
330274,,,0.1843846981766666,0.17,0.199,,,,154,1695884112.361263,1695883800.0,
330275,,,0.1503494861433333,0.101,0.198,,,,155,1695884112.3613014,1695883800.0,
330276,,,,,,,353684510.0,742446555.0,156,1695884112.3613389,1695883800.0,
330277,,,,,,,321883513.0,664844333.0,146,1695884112.3613768,1695883800.0,
330278,,,24.151022280000003,17.0,32.0,,,,55,1695884112.361415,1695883800.0,
330279,,,2.03,2.03,2.03,,,,44,1695884112.3614535,1695883800.0,
330280,,,0.0,0.0,0.0,,,,59,1695884112.3614912,1695883800.0,
330281,,,0.0,0.0,0.0,,,,35,1695884112.3615515,1695883800.0,
330282,,,701.1149215073667,290.67,2019.77,,,,36,1695884112.3616142,1695883800.0,
330283,,,37.84294585333333,37.0,38.0,,,,54,1695884112.3616698,1695883800.0,
330284,,,8703.640491756838,8703.5975,8703.6631,,,,41,1695884112.3617108,1695883800.0,
330285,,,,,,,102.567903019999,289.49851853999616,40,1695884112.3620596,1695883800.0,1695340445.859198
330286,,,,,,,1174.516,703.6911,24,1695884112.362182,1695883800.0,
330287,,,183.38828028987737,1.27012988057063,1836.22416439888,,,,3,1695884112.3622262,1695883800.0,
330288,,,1.517564165384196,0.786638508971564,6.11367316795631,,,,134,1695884112.3622663,1695883800.0,
330289,,,578.4452096163999,169.52,1893.32,,,,25,1695884112.3623147,1695883800.0,
330290,,,,,,,4839.6031,422.26650000000063,26,1695884112.3623548,1695883800.0,
330291,,,,,,,0.0018,0.0,27,1695884112.3623936,1695883800.0,
330292,,,126.28045948680004,126.12,126.67,,,,28,1695884112.3624315,1695883800.0,
330293,,,122.67235466776668,119.67,132.04,,,,29,1695884112.362471,1695883800.0,
330294,,,,,,,3864.06,282.21849999999995,30,1695884112.3625233,1695883800.0,
330295,,,,,,,2.4905,0.0,31,1695884112.3625815,1695883800.0,
330296,,,126.28045932233336,126.12,126.67,,,,56,1695884112.3626225,1695883800.0,
330297,,,336.0,336.0,336.0,,,,58,1695884112.3626678,1695883800.0,
330298,,,100.0,100.0,100.0,,,,57,1695884112.362707,1695883800.0,
330299,,,70.22767786066666,70.2,70.3,,,,52,1695884112.362745,1695883800.0,
330300,,,70.2,70.2,70.2,,,,53,1695884112.362785,1695883800.0,
330301,,,57.0,57.0,57.0,,,,13,1695884112.3628223,1695883800.0,
330302,,,-58.94913980333333,-60.0,-57.0,,,,5,1695884112.3628612,1695883800.0,
330303,,,,,,,67.111,10.621000000000002,6,1695884112.3629055,1695883800.0,
330304,,,,,,,0.14,10.620999999999947,7,1695884112.3629436,1695883800.0,
330305,,,19.42371387,0.0,718.0,,,,8,1695884112.36298,1695883800.0,
330306,,,64.88954454333333,0.0,1180.0,,,,9,1695884112.363016,1695883800.0,
330307,,,57.97329367666666,0.0,1175.0,,,,10,1695884112.3630545,1695883800.0,
330308,,,0.0181209379,0.0,1.0,,,,11,1695884112.3631237,1695883800.0,
330309,,,122.05965020666666,120.0,123.0,,,,12,1695884112.3631656,1695883800.0,
330310,,,0.5358626569,0.0,9.744,,,,22,1695884112.363206,1695883800.0,
330311,,,-61.79982197,-63.0,-60.0,,,,14,1695884112.3632455,1695883800.0,
330312,,,,,,,484.243,42.791,15,1695884112.3632846,1695883800.0,
330313,,,,,,,0.814,42.7910000000002,16,1695884112.3633237,1695883800.0,
330314,,,100.5771087833333,91.0,124.0,,,,17,1695884112.3633635,1695883800.0,
330315,,,117.20454361666664,106.0,133.0,,,,18,1695884112.3634107,1695883800.0,
330316,,,59.0666488766667,0.0,89.0,,,,19,1695884112.3634498,1695883800.0,
330317,,,0.8582383995666669,0.74,1.0,,,,20,1695884112.363489,1695883800.0,
330318,,,130.61385504666669,129.0,131.0,,,,21,1695884112.363529,1695883800.0,
330319,,,0.8973852729366666,0.809,1.022,,,,46,1695884112.3635664,1695883800.0,
330320,,,0.0,0.0,0.0,,,,45,1695884412.2161653,1695884100.0,
330321,,,70.92774969666668,70.9,71.0,,,,135,1695884412.2166932,1695884100.0,
330322,,,33.0,33.0,33.0,,,,136,1695884412.217373,1695884100.0,
330323,,,13.5,13.5,13.5,,,,137,1695884412.2176037,1695884100.0,
330324,,,23.33775477633333,23.3,23.4,,,,138,1695884412.2177956,1695884100.0,
330325,,,914.6461553273332,912.2,918.0,,,,139,1695884412.2178853,1695884100.0,
330326,,,3004.306595613333,3001.0,3006.7,,,,140,1695884412.217962,1695884100.0,
330327,,,6.9,6.9,6.9,,,,141,1695884412.218032,1695884100.0,
330328,,,89.9,89.9,89.9,,,,142,1695884412.2181947,1695884100.0,
330329,,,1203.7,1203.7,1203.7,,,,143,1695884412.2183015,1695884100.0,
330330,,,1.3115735583666666,0.93,2.0,,,,144,1695884412.2184005,1695884100.0,
330331,,,1.4695530295,1.27,1.65,,,,145,1695884412.2185006,1695884100.0,
330332,,,1.39175119,1.33,1.43,,,,151,1695884412.2186186,1695884100.0,
330333,,,,,,,98867.1,252901.00000000015,152,1695884412.218725,1695884100.0,
330334,,,,,,,79658.5,171845.90000000008,153,1695884412.2188485,1695884100.0,
330335,,,0.1841792408566667,0.169,0.198,,,,154,1695884412.2189724,1695884100.0,
330336,,,0.1511058110933333,0.102,0.198,,,,155,1695884412.2191236,1695884100.0,
330337,,,,,,,353896296.0,742658341.0,156,1695884412.219197,1695884100.0,
330338,,,,,,,322081502.0,665042322.0,146,1695884412.21925,1695884100.0,
330339,,,25.02852206,18.0,35.0,,,,55,1695884412.219309,1695884100.0,
330340,,,2.03,2.03,2.03,,,,44,1695884412.219386,1695884100.0,
330341,,,0.0,0.0,0.0,,,,59,1695884412.219479,1695884100.0,
330342,,,0.0,0.0,0.0,,,,35,1695884412.2195902,1695884100.0,
330343,,,702.1099197821,288.48,1909.07,,,,36,1695884412.2196822,1695884100.0,
330344,,,38.98548701333334,38.0,40.0,,,,54,1695884412.219767,1695884100.0,
330345,,,8703.689202620388,8703.6631,8703.7144,,,,41,1695884412.2198482,1695884100.0,
330346,,,,,,,102.589007839999,289.51962335999616,40,1695884412.2199268,1695884100.0,1695340445.859198
330347,,,,,,,1174.5673,703.7423999999999,24,1695884412.2200105,1695884100.0,
330348,,,10.98052947383655,1.23372230364,65.797963293896,,,,3,1695884412.2201586,1695884100.0,
330349,,,1.2283795028649542,0.755006684564821,2.12607793981731,,,,134,1695884412.2202454,1695884100.0,
330350,,,580.8823745878333,167.6,1785.4,,,,25,1695884412.220327,1695884100.0,
330351,,,,,,,4839.6443,422.3077000000003,26,1695884412.2204125,1695884100.0,
330352,,,,,,,0.0018,0.0,27,1695884412.2204833,1695884100.0,
330353,,,126.40033221083333,126.17,126.77,,,,28,1695884412.220559,1695884100.0,
330354,,,121.17728288476664,119.13,129.6,,,,29,1695884412.220653,1695884100.0,
330355,,,,,,,3864.0701,282.2285999999999,30,1695884412.2207367,1695884100.0,
330356,,,,,,,2.4905,0.0,31,1695884412.2208192,1695884100.0,
330357,,,126.40033260646666,126.17,126.77,,,,56,1695884412.2208958,1695884100.0,
330358,,,336.0,336.0,336.0,,,,58,1695884412.220966,1695884100.0,
330359,,,100.0,100.0,100.0,,,,57,1695884412.2210338,1695884100.0,
330360,,,70.2,70.2,70.2,,,,52,1695884412.221187,1695884100.0,
330361,,,70.17795040866666,70.0,70.2,,,,53,1695884412.2212636,1695884100.0,
330362,,,57.0,57.0,57.0,,,,13,1695884412.2213442,1695884100.0,
330363,,,-59.147380340000005,-60.0,-57.0,,,,5,1695884412.2214277,1695884100.0,
330364,,,,,,,67.114,10.624000000000002,6,1695884412.2215226,1695884100.0,
330365,,,,,,,0.143,10.623999999999947,7,1695884412.221597,1695884100.0,
330366,,,34.13247421333333,0.0,728.0,,,,8,1695884412.2216666,1695884100.0,
330367,,,113.94183275,0.0,1208.0,,,,9,1695884412.2217195,1695884100.0,
330368,,,104.28594319333334,0.0,1187.0,,,,10,1695884412.2217813,1695884100.0,
330369,,,0.0654596462333333,0.0,1.0,,,,11,1695884412.221843,1695884100.0,
330370,,,122.01759101999998,120.0,123.0,,,,12,1695884412.2219195,1695884100.0,
330371,,,0.9420770417333332,0.0,9.873,,,,22,1695884412.2220025,1695884100.0,
330372,,,-62.00563927666667,-65.0,-59.0,,,,14,1695884412.2221625,1695884100.0,
330373,,,,,,,484.251,42.79899999999998,15,1695884412.222253,1695884100.0,
330374,,,,,,,0.822,42.799000000000206,16,1695884412.2223144,1695884100.0,
330375,,,100.99375557000003,91.0,128.0,,,,17,1695884412.2223687,1695884100.0,
330376,,,118.27047628666668,106.0,155.0,,,,18,1695884412.223272,1695884100.0,
330377,,,60.43632545333335,0.0,116.0,,,,19,1695884412.2234542,1695884100.0,
330378,,,0.8549264271999999,0.66,1.0,,,,20,1695884412.2235448,1695884100.0,
330379,,,130.96666065666665,130.0,131.0,,,,21,1695884412.2237568,1695884100.0,
330380,,,0.9049789215099996,0.813,1.182,,,,46,1695884412.2238328,1695884100.0,
330381,,,0.0,0.0,0.0,,,,45,1695884712.406,1695884400.0,
330382,,,71.0,71.0,71.0,,,,135,1695884712.4062538,1695884400.0,
330383,,,33.0,33.0,33.0,,,,136,1695884712.406324,1695884400.0,
330384,,,13.5,13.5,13.5,,,,137,1695884712.4064,1695884400.0,
330385,,,23.32726427,23.2,23.4,,,,138,1695884712.406475,1695884400.0,
330386,,,914.4765952783334,910.6,918.0,,,,139,1695884712.4065206,1695884400.0,
330387,,,3004.4734009956665,3001.0,3008.3,,,,140,1695884712.4065635,1695884400.0,
330388,,,6.9,6.9,6.9,,,,141,1695884712.4066052,1695884400.0,
330389,,,89.9,89.9,89.9,,,,142,1695884712.4066515,1695884400.0,
330390,,,1203.7,1203.7,1203.7,,,,143,1695884712.406708,1695884400.0,
330391,,,1.139199799366667,0.74,2.45,,,,144,1695884712.40675,1695884400.0,
330392,,,1.1898053863,1.04,1.5,,,,145,1695884712.4067912,1695884400.0,
330393,,,1.2835957170333332,1.23,1.37,,,,151,1695884712.4068313,1695884400.0,
330394,,,,,,,98920.0,252953.90000000017,152,1695884712.4068773,1695884400.0,
330395,,,,,,,79701.7,171889.1000000001,153,1695884712.4069157,1695884400.0,
330396,,,0.1848671009566667,0.169,0.199,,,,154,1695884712.4069536,1695884400.0,
330397,,,0.15081855168,0.105,0.195,,,,155,1695884712.4069924,1695884400.0,
330398,,,,,,,354111439.0,742873484.0,156,1695884712.40703,1695884400.0,
330399,,,,,,,322282343.0,665243163.0,146,1695884712.4070685,1695884400.0,
330400,,,24.50131246,18.0,31.0,,,,55,1695884712.407139,1695884400.0,
330401,,,2.03,2.03,2.03,,,,44,1695884712.4071798,1695884400.0,
330402,,,0.0,0.0,0.0,,,,59,1695884712.4072182,1695884400.0,
330403,,,0.0,0.0,0.0,,,,35,1695884712.4072568,1695884400.0,
330404,,,640.4549689894998,603.82,1988.51,,,,36,1695884712.4072945,1695884400.0,
330405,,,40.12951256666667,40.0,41.0,,,,54,1695884712.407333,1695884400.0,
330406,,,8703.74528358248,8703.7144,8703.7673,,,,41,1695884712.4074,1695884400.0,
330407,,,,,,,102.610770899999,289.5413864199962,40,1695884712.40745,1695884400.0,1695340445.859198
330408,,,,,,,1174.6202,703.7953,24,1695884712.4074907,1695884400.0,
330409,,,3.610706758884133,1.28336929283996,17.6522101610932,,,,3,1695884712.4075294,1695884400.0,
330410,,,1.3368861597185362,0.729999842278675,4.15081261307137,,,,134,1695884712.4075675,1695884400.0,
330411,,,520.3396056138668,485.3,1871.54,,,,25,1695884712.407607,1695884400.0,
330412,,,,,,,4839.6873,422.3507,26,1695884712.4076457,1695884400.0,
330413,,,,,,,0.0018,0.0,27,1695884712.4076824,1695884400.0,
330414,,,126.26294048266664,126.09,126.82,,,,28,1695884712.4077208,1695884400.0,
330415,,,120.11283100233334,115.69,130.35,,,,29,1695884712.4077578,1695884400.0,
330416,,,,,,,3864.08,282.2385,30,1695884712.4077964,1695884400.0,
330417,,,,,,,2.4905,0.0,31,1695884712.4078355,1695884400.0,
330418,,,126.26294080880002,126.09,126.82,,,,56,1695884712.407874,1695884400.0,
330419,,,336.0,336.0,336.0,,,,58,1695884712.4079125,1695884400.0,
330420,,,100.0,100.0,100.0,,,,57,1695884712.4079552,1695884400.0,
330421,,,70.2,70.2,70.2,,,,52,1695884712.4079962,1695884400.0,
330422,,,70.19407826,70.0,70.2,,,,53,1695884712.4080353,1695884400.0,
330423,,,57.0,57.0,57.0,,,,13,1695884712.4080734,1695884400.0,
330424,,,-59.12024908,-60.0,-58.0,,,,5,1695884712.4081476,1695884400.0,
330425,,,,,,,67.115,10.624999999999991,6,1695884712.4081886,1695884400.0,
330426,,,,,,,0.144,10.624999999999948,7,1695884712.4082258,1695884400.0,
330427,,,21.949382669999995,0.0,730.0,,,,8,1695884712.4082663,1695884400.0,
330428,,,85.63958039666667,0.0,1222.0,,,,9,1695884712.4083033,1695884400.0,
330429,,,79.69667455,0.0,1187.0,,,,10,1695884712.4083445,1695884400.0,
330430,,,0.0182407711333333,0.0,0.62,,,,11,1695884712.4083946,1695884400.0,
330431,,,121.95970795333332,120.0,122.0,,,,12,1695884712.4084616,1695884400.0,
330432,,,0.7041442551266666,0.0,9.997,,,,22,1695884712.408503,1695884400.0,
330433,,,-61.50651722333333,-64.0,-60.0,,,,14,1695884712.4085495,1695884400.0,
330434,,,,,,,484.26,42.80799999999999,15,1695884712.4086144,1695884400.0,
330435,,,,,,,0.831,42.808000000000206,16,1695884712.408656,1695884400.0,
330436,,,100.59475291666672,90.0,123.0,,,,17,1695884712.4086962,1695884400.0,
330437,,,117.4868223733333,106.0,145.0,,,,18,1695884712.4087348,1695884400.0,
330438,,,59.72971574999997,0.0,103.0,,,,19,1695884712.4087734,1695884400.0,
330439,,,0.857220687566666,0.71,1.0,,,,20,1695884712.4088116,1695884400.0,
330440,,,130.97059363333335,130.0,131.0,,,,21,1695884712.4088516,1695884400.0,
330441,,,0.899233643463333,0.808,1.11,,,,46,1695884712.4088907,1695884400.0,
330442,,,0.0,0.0,0.0,,,,45,1695885013.07995,1695884700.0,
330443,,,71.0,71.0,71.0,,,,135,1695885013.0801828,1695884700.0,
330444,,,33.0,33.0,33.0,,,,136,1695885013.0802383,1695884700.0,
330445,,,13.5,13.5,13.5,,,,137,1695885013.0802858,1695884700.0,
330446,,,23.35001146433333,23.3,23.6,,,,138,1695885013.08033,1695884700.0,
330447,,,915.1334212903332,912.5,923.1,,,,139,1695885013.0803735,1695884700.0,
330448,,,3003.8165727670007,2995.9,3006.4,,,,140,1695885013.080417,1695884700.0,
330449,,,6.9,6.9,6.9,,,,141,1695885013.0804582,1695884700.0,
330450,,,89.9,89.9,89.9,,,,142,1695885013.0804975,1695884700.0,
330451,,,1203.7,1203.7,1203.7,,,,143,1695885013.0805354,1695884700.0,
330452,,,1.3923960476333332,1.04,2.45,,,,144,1695885013.0805748,1695884700.0,
330453,,,1.3649309375666667,1.26,1.5,,,,145,1695885013.0806153,1695884700.0,
330454,,,1.3370852495,1.3,1.38,,,,151,1695885013.0806549,1695884700.0,
330455,,,,,,,98973.0,253006.90000000017,152,1695885013.0806992,1695884700.0,
330456,,,,,,,79745.1,171932.50000000012,153,1695885013.0807402,1695884700.0,
330457,,,0.1851985808966667,0.167,0.205,,,,154,1695885013.0807798,1695884700.0,
330458,,,0.15179643936,0.106,0.203,,,,155,1695885013.0808206,1695884700.0,
330459,,,,,,,354327470.0,743089515.0,156,1695885013.0808597,1695884700.0,
330460,,,,,,,322484288.0,665445108.0,146,1695885013.0809002,1695884700.0,
330461,,,24.50163201,18.0,32.0,,,,55,1695885013.0809405,1695884700.0,
330462,,,2.03,2.03,2.03,,,,44,1695885013.0809803,1695884700.0,
330463,,,0.0,0.0,0.0,,,,59,1695885013.081019,1695884700.0,
330464,,,0.0,0.0,0.0,,,,35,1695885013.0810614,1695884700.0,
330465,,,314.2558791102998,207.73,1063.36,,,,36,1695885013.0811322,1695884700.0,
330466,,,41.22294892666667,41.0,42.0,,,,54,1695885013.0811758,1695884700.0,
330467,,,8703.790988638071,8703.7673,8703.8055,,,,41,1695885013.0812173,1695884700.0,
330468,,,,,,,102.626486379999,289.55710189999616,40,1695885013.0812576,1695884700.0,1695340445.859198
330469,,,,,,,1174.6584,703.8335,24,1695885013.0813,1695884700.0,
330470,,,3.496284951768036,1.94808795347667,6.89567678468803,,,,3,1695885013.0813386,1695884700.0,
330471,,,1.3251298136375669,0.869417856430532,2.1570603306361,,,,134,1695885013.081378,1695884700.0,
330472,,,246.6142039502333,166.16,1021.85,,,,25,1695885013.0814185,1695884700.0,
330473,,,,,,,4839.7178,422.3812000000007,26,1695885013.081459,1695884700.0,
330474,,,,,,,0.0018,0.0,27,1695885013.0836246,1695884700.0,
330475,,,126.2009618124,125.75,126.56,,,,28,1695885013.0837142,1695884700.0,
330476,,,67.63837187329997,39.94,125.98,,,,29,1695885013.0837674,1695884700.0,
330477,,,,,,,3864.0877,282.24620000000004,30,1695885013.0838168,1695884700.0,
330478,,,,,,,2.4905,0.0,31,1695885013.083866,1695884700.0,
330479,,,126.20096154536664,125.75,126.56,,,,56,1695885013.0839148,1695884700.0,
330480,,,336.0,336.0,336.0,,,,58,1695885013.08397,1695884700.0,
330481,,,100.0,100.0,100.0,,,,57,1695885013.0840166,1695884700.0,
330482,,,70.2,70.2,70.2,,,,52,1695885013.084063,1695884700.0,
330483,,,70.2,70.2,70.2,,,,53,1695885013.0841813,1695884700.0,
330484,,,57.0,57.0,57.0,,,,13,1695885013.0842388,1695884700.0,
330485,,,-59.28111653333335,-60.0,-58.0,,,,5,1695885013.08429,1695884700.0,
330486,,,,,,,67.116,10.625999999999998,6,1695885013.0843377,1695884700.0,
330487,,,,,,,0.146,10.626999999999947,7,1695885013.084384,1695884700.0,
330488,,,17.08482265,0.0,725.0,,,,8,1695885013.084432,1695884700.0,
330489,,,51.87039739,0.0,1185.0,,,,9,1695885013.0844796,1695884700.0,
330490,,,46.76092897,0.0,1178.0,,,,10,1695885013.0845263,1695884700.0,
330491,,,0.0145333810666666,0.0,0.62,,,,11,1695885013.0845735,1695884700.0,
330492,,,121.94255241,120.0,122.0,,,,12,1695885013.0846195,1695884700.0,
330493,,,0.4310005917233332,0.0,9.847,,,,22,1695885013.0846682,1695884700.0,
330494,,,-61.88809966000001,-63.0,-60.0,,,,14,1695885013.0847156,1695884700.0,
330495,,,,,,,484.268,42.81599999999997,15,1695885013.0847628,1695884700.0,
330496,,,,,,,0.839,42.81600000000021,16,1695885013.08481,1695884700.0,
330497,,,100.79179715999992,91.0,121.0,,,,17,1695885013.084856,1695884700.0,
330498,,,117.15661751999995,105.0,154.0,,,,18,1695885013.0849044,1695884700.0,
330499,,,58.67937870666671,0.0,116.0,,,,19,1695885013.0849516,1695884700.0,
330500,,,0.8614926296666666,0.66,1.0,,,,20,1695885013.084999,1695884700.0,
330501,,,130.95928238,130.0,131.0,,,,21,1695885013.0850475,1695884700.0,
330502,,,0.8957375121299997,0.805,1.18,,,,46,1695885013.0851257,1695884700.0,
330503,,,0.0,0.0,0.0,,,,45,1695885312.2738,1695885000.0,
330504,,,70.94226918166667,70.9,71.0,,,,135,1695885312.2740588,1695885000.0,
330505,,,33.0,33.0,33.0,,,,136,1695885312.2743032,1695885000.0,
330506,,,13.5,13.5,13.5,,,,137,1695885312.2743974,1695885000.0,
330507,,,23.325002796,23.2,23.5,,,,138,1695885312.2744648,1695885000.0,
330508,,,914.4063264546666,910.4,919.0,,,,139,1695885312.2745156,1695885000.0,
330509,,,3004.550937503333,2999.9,3008.6,,,,140,1695885312.274562,1695885000.0,
330510,,,6.9,6.9,6.9,,,,141,1695885312.274606,1695885000.0,
330511,,,89.9,89.9,89.9,,,,142,1695885312.27465,1695885000.0,
330512,,,1203.7,1203.7,1203.7,,,,143,1695885312.2746935,1695885000.0,
330513,,,1.1059098927333335,0.93,1.33,,,,144,1695885312.2747347,1695885000.0,
330514,,,1.1987684617666663,1.15,1.29,,,,145,1695885312.274778,1695885000.0,
330515,,,1.2696341924666663,1.25,1.31,,,,151,1695885312.27482,1695885000.0,
330516,,,,,,,99026.3,253060.2000000002,152,1695885312.274865,1695885000.0,
330517,,,,,,,79788.9,171976.3000000001,153,1695885312.2749062,1695885000.0,
330518,,,0.1862290804833332,0.168,0.203,,,,154,1695885312.2749534,1695885000.0,
330519,,,0.1528603616366666,0.104,0.203,,,,155,1695885312.2750134,1695885000.0,
330520,,,,,,,354547451.0,743309496.0,156,1695885312.2750704,1695885000.0,
330521,,,,,,,322689888.0,665650708.0,146,1695885312.2751637,1695885000.0,
330522,,,25.00090986,18.0,33.0,,,,55,1695885312.2752116,1695885000.0,
330523,,,2.03,2.03,2.03,,,,44,1695885312.275257,1695885000.0,
330524,,,0.0,0.0,0.0,,,,59,1695885312.275324,1695885000.0,
330525,,,0.0,0.0,0.0,,,,35,1695885312.2754126,1695885000.0,
330526,,,414.335985813,205.33,1682.67,,,,36,1695885312.2754946,1695885000.0,
330527,,,42.306344583333335,42.0,43.0,,,,54,1695885312.2755797,1695885000.0,
330528,,,8703.815546284972,8703.8055,8703.8312,,,,41,1695885312.2756631,1695885000.0,
330529,,,,,,,102.637059359999,289.56767487999616,40,1695885312.2757127,1695885000.0,1695340445.859198
330530,,,,,,,1174.6841,703.8591999999999,24,1695885312.2757645,1695885000.0,
330531,,,134.38465161151646,2.75950148882631,1287.7242116725,,,,3,1695885312.2758064,1695885000.0,
330532,,,2.722784034562889,1.17726451430667,4.79627377615284,,,,134,1695885312.2758489,1695885000.0,
330533,,,373.6889040066666,166.0,1640.49,,,,25,1695885312.2758894,1695885000.0,
330534,,,,,,,4839.7408,422.4042,26,1695885312.2759297,1695885000.0,
330535,,,,,,,0.0018,0.0,27,1695885312.2759695,1695885000.0,
330536,,,126.20278060833334,125.98,126.75,,,,28,1695885312.2760098,1695885000.0,
330537,,,40.69733439116665,38.23,47.89,,,,29,1695885312.2760525,1695885000.0,
330538,,,,,,,3864.0904,282.24890000000005,30,1695885312.2761705,1695885000.0,
330539,,,,,,,2.4905,0.0,31,1695885312.2762427,1695885000.0,
330540,,,126.20277484416673,125.98,126.75,,,,56,1695885312.2763047,1695885000.0,
330541,,,336.0,336.0,336.0,,,,58,1695885312.2763662,1695885000.0,
330542,,,100.0,100.0,100.0,,,,57,1695885312.2764375,1695885000.0,
330543,,,70.2,70.2,70.2,,,,52,1695885312.2765093,1695885000.0,
330544,,,70.185927896,70.0,70.2,,,,53,1695885312.276596,1695885000.0,
330545,,,57.0,57.0,57.0,,,,13,1695885312.2766771,1695885000.0,
330546,,,-58.87943429666667,-60.0,-58.0,,,,5,1695885312.2767334,1695885000.0,
330547,,,,,,,67.118,10.627999999999991,6,1695885312.276777,1695885000.0,
330548,,,,,,,0.147,10.627999999999949,7,1695885312.2768366,1695885000.0,
330549,,,13.2146683,0.0,723.0,,,,8,1695885312.2769015,1695885000.0,
330550,,,31.742091876666667,0.0,1193.0,,,,9,1695885312.2769842,1695885000.0,
330551,,,27.463386146666664,0.0,1189.0,,,,10,1695885312.2770522,1695885000.0,
330552,,,0.0172732141333333,0.0,1.0,,,,11,1695885312.277171,1695885000.0,
330553,,,121.95974950000002,120.0,122.0,,,,12,1695885312.2772255,1695885000.0,
330554,,,0.26235624551,0.0,9.83,,,,22,1695885312.277275,1695885000.0,
330555,,,-61.29437597333333,-63.0,-59.0,,,,14,1695885312.277328,1695885000.0,
330556,,,,,,,484.277,42.82499999999999,15,1695885312.2773712,1695885000.0,
330557,,,,,,,0.847,42.82400000000021,16,1695885312.2774158,1695885000.0,
330558,,,100.93177582333328,91.0,122.0,,,,17,1695885312.2774673,1695885000.0,
330559,,,118.17645644,106.0,154.0,,,,18,1695885312.2775154,1695885000.0,
330560,,,60.46547659333334,0.0,112.0,,,,19,1695885312.2775612,1695885000.0,
330561,,,0.8553609790333335,0.68,1.0,,,,20,1695885312.2776208,1695885000.0,
330562,,,130.97980714666667,130.0,131.0,,,,21,1695885312.277682,1695885000.0,
330563,,,0.9038468361633336,0.813,1.178,,,,46,1695885312.2777524,1695885000.0,
330564,,,0.0,0.0,0.0,,,,45,1695885612.7122688,1695885300.0,
330565,,,70.9,70.9,70.9,,,,135,1695885612.712502,1695885300.0,
330566,,,33.0,33.0,33.0,,,,136,1695885612.7125554,1695885300.0,
330567,,,13.5,13.5,13.5,,,,137,1695885612.712603,1695885300.0,
330568,,,23.367718905333334,23.3,23.4,,,,138,1695885612.7126458,1695885300.0,
330569,,,915.7599284,911.7,918.8,,,,139,1695885612.7126892,1695885300.0,
330570,,,3003.1877824763333,3000.2,3007.3,,,,140,1695885612.7127302,1695885300.0,
330571,,,6.9,6.9,6.9,,,,141,1695885612.7127702,1695885300.0,
330572,,,89.9,89.9,89.9,,,,142,1695885612.712811,1695885300.0,
330573,,,1203.7,1203.7,1203.7,,,,143,1695885612.7128491,1695885300.0,
330574,,,1.2314379052,0.85,1.81,,,,144,1695885612.712888,1695885300.0,
330575,,,1.165525460066667,1.08,1.31,,,,145,1695885612.712927,1695885300.0,
330576,,,1.231041944066667,1.2,1.27,,,,151,1695885612.7129655,1695885300.0,
330577,,,,,,,99079.2,253113.10000000015,152,1695885612.713003,1695885300.0,
330578,,,,,,,79832.2,172019.6000000001,153,1695885612.7130413,1695885300.0,
330579,,,0.18536253053,0.168,0.208,,,,154,1695885612.7131093,1695885300.0,
330580,,,0.1517118788733333,0.104,0.207,,,,155,1695885612.7131612,1695885300.0,
330581,,,,,,,354763148.0,743525193.0,156,1695885612.7132008,1695885300.0,
330582,,,,,,,322890690.0,665851510.0,146,1695885612.713241,1695885300.0,
330583,,,24.80097479666667,18.0,33.0,,,,55,1695885612.7132804,1695885300.0,
330584,,,2.03,2.03,2.03,,,,44,1695885612.7133188,1695885300.0,
330585,,,0.0,0.0,0.0,,,,59,1695885612.7133567,1695885300.0,
330586,,,0.0,0.0,0.0,,,,35,1695885612.7134306,1695885300.0,
330587,,,481.2528729775002,239.56,1394.9,,,,36,1695885612.713488,1695885300.0,
330588,,,43.38298327666666,43.0,44.0,,,,54,1695885612.7135315,1695885300.0,
330589,,,8703.85718970582,8703.8312,8703.8762,,,,41,1695885612.71357,1695885300.0,
330590,,,,,,,102.655572359999,289.58618787999615,40,1695885612.713609,1695885300.0,1695340445.859198
330591,,,,,,,1174.7291,703.9042,24,1695885612.7136502,1695885300.0,
330592,,,399.0609028036223,1.25671653380375,3950.4378685346,,,,3,1695885612.71369,1695885300.0,
330593,,,2.661870880495518,0.834282976302631,12.9054974350868,,,,134,1695885612.7137344,1695885300.0,
330594,,,441.97866948246656,202.5,1353.93,,,,25,1695885612.7139125,1695885300.0,
330595,,,,,,,4839.7825,422.4459000000006,26,1695885612.713966,1695885300.0,
330596,,,,,,,0.0018,0.0,27,1695885612.714013,1695885300.0,
330597,,,126.32491229526664,126.05,126.77,,,,28,1695885612.7140532,1695885300.0,
330598,,,39.27613342146667,37.06,48.16,,,,29,1695885612.7141504,1695885300.0,
330599,,,,,,,3864.0937,282.2521999999999,30,1695885612.7142198,1695885300.0,
330600,,,,,,,2.4905,0.0,31,1695885612.7142603,1695885300.0,
330601,,,126.32491208783338,126.05,126.77,,,,56,1695885612.7143004,1695885300.0,
330602,,,336.0,336.0,336.0,,,,58,1695885612.7143404,1695885300.0,
330603,,,100.0,100.0,100.0,,,,57,1695885612.7143784,1695885300.0,
330604,,,70.2,70.2,70.2,,,,52,1695885612.714417,1695885300.0,
330605,,,70.0,70.0,70.0,,,,53,1695885612.7144537,1695885300.0,
330606,,,57.0,57.0,57.0,,,,13,1695885612.714491,1695885300.0,
330607,,,-58.44271186,-60.0,-58.0,,,,5,1695885612.7145708,1695885300.0,
330608,,,,,,,67.119,10.628999999999998,6,1695885612.714628,1695885300.0,
330609,,,,,,,0.148,10.628999999999946,7,1695885612.7146685,1695885300.0,
330610,,,19.166983006666666,0.0,725.0,,,,8,1695885612.714707,1695885300.0,
330611,,,63.65268229000001,0.0,1195.0,,,,9,1695885612.714745,1695885300.0,
330612,,,57.68118467666668,0.0,1193.0,,,,10,1695885612.7147846,1695885300.0,
330613,,,0.0183238506333333,0.0,1.0,,,,11,1695885612.7148235,1695885300.0,
330614,,,121.96144091333336,120.0,122.0,,,,12,1695885612.714862,1695885300.0,
330615,,,0.5242091917266667,0.0,9.83,,,,22,1695885612.7149017,1695885300.0,
330616,,,-61.40632861,-63.0,-60.0,,,,14,1695885612.714941,1695885300.0,
330617,,,,,,,484.285,42.83300000000003,15,1695885612.7149794,1695885300.0,
330618,,,,,,,0.856,42.83300000000021,16,1695885612.7150185,1695885300.0,
330619,,,100.24582760000004,91.0,122.0,,,,17,1695885612.715055,1695885300.0,
330620,,,117.59130221000004,106.0,132.0,,,,18,1695885612.7151608,1695885300.0,
330621,,,60.47424310000003,0.0,87.0,,,,19,1695885612.7152083,1695885300.0,
330622,,,0.8530206171666662,0.74,1.0,,,,20,1695885612.7152507,1695885300.0,
330623,,,130.96849583333335,130.0,131.0,,,,21,1695885612.7152927,1695885300.0,
330624,,,0.8992919863433332,0.811,1.011,,,,46,1695885612.7153325,1695885300.0,
330625,,,0.0,0.0,0.0,,,,45,1695885912.5406165,1695885600.0,
330626,,,70.9,70.9,70.9,,,,135,1695885912.5408125,1695885600.0,
330627,,,33.0,33.0,33.0,,,,136,1695885912.5408711,1695885600.0,
330628,,,13.5,13.5,13.5,,,,137,1695885912.5409153,1695885600.0,
330629,,,23.42271093433333,23.2,23.7,,,,138,1695885912.5409565,1695885600.0,
330630,,,917.9834805423334,911.1,930.7,,,,139,1695885912.5409966,1695885600.0,
330631,,,3000.953814185,2988.3,3007.8,,,,140,1695885912.5410388,1695885600.0,
330632,,,6.9,6.9,6.9,,,,141,1695885912.5411124,1695885600.0,
330633,,,89.9,89.9,89.9,,,,142,1695885912.54116,1695885600.0,
330634,,,1203.7,1203.7,1203.7,,,,143,1695885912.5411985,1695885600.0,
330635,,,1.4670866179,1.11,2.17,,,,144,1695885912.541236,1695885600.0,
330636,,,1.3770041591333335,1.28,1.5,,,,145,1695885912.5412812,1695885600.0,
330637,,,1.3052725207666669,1.26,1.34,,,,151,1695885912.5413177,1695885600.0,
330638,,,,,,,99131.9,253165.80000000016,152,1695885912.541355,1695885600.0,
330639,,,,,,,79875.4,172062.8000000001,153,1695885912.541392,1695885600.0,
330640,,,0.18400154453,0.167,0.203,,,,154,1695885912.541429,1695885600.0,
330641,,,0.1509523902766666,0.102,0.198,,,,155,1695885912.5414734,1695885600.0,
330642,,,,,,,354973686.0,743735731.0,156,1695885912.5415127,1695885600.0,
330643,,,,,,,323086991.0,666047811.0,146,1695885912.541551,1695885600.0,
330644,,,24.62391493333333,18.0,32.0,,,,55,1695885912.5415888,1695885600.0,
330645,,,2.03,2.03,2.03,,,,44,1695885912.5416331,1695885600.0,
330646,,,0.0,0.0,0.0,,,,59,1695885912.5416706,1695885600.0,
330647,,,0.0,0.0,0.0,,,,35,1695885912.5417087,1695885600.0,
330648,,,249.9872211837668,203.65,1337.33,,,,36,1695885912.5417452,1695885600.0,
330649,,,44.46609548333334,44.0,45.0,,,,54,1695885912.5417812,1695885600.0,
330650,,,8703.888471805336,8703.8762,8703.897,,,,41,1695885912.5418212,1695885600.0,
330651,,,,,,,102.664129479999,289.5947449999961,40,1695885912.5418575,1695885600.0,1695340445.859198
330652,,,,,,,1174.7499,703.925,24,1695885912.5419018,1695885600.0,
330653,,,110.2464316300182,1.48093284268024,1083.24286974124,,,,3,1695885912.54194,1695885600.0,
330654,,,1.524739526045586,0.927492659859613,5.66191717261404,,,,134,1695885912.541977,1695885600.0,
330655,,,211.6455871308667,167.25,1296.58,,,,25,1695885912.542014,1695885600.0,
330656,,,,,,,4839.8002,422.4636,26,1695885912.5420506,1695885600.0,
330657,,,,,,,0.0018,0.0,27,1695885912.5421138,1695885600.0,
330658,,,126.29366325023334,126.04,126.81,,,,28,1695885912.5421746,1695885600.0,
330659,,,38.341388352466666,36.28,48.47,,,,29,1695885912.5422192,1695885600.0,
330660,,,,,,,3864.0968,282.2552999999998,30,1695885912.542257,1695885600.0,
330661,,,,,,,2.4905,0.0,31,1695885912.5422945,1695885600.0,
330662,,,126.29366298566669,126.04,126.81,,,,56,1695885912.5423312,1695885600.0,
330663,,,336.0,336.0,336.0,,,,58,1695885912.542374,1695885600.0,
330664,,,100.0,100.0,100.0,,,,57,1695885912.5424116,1695885600.0,
330665,,,70.13858824066668,70.0,70.2,,,,52,1695885912.542448,1695885600.0,
330666,,,70.0,70.0,70.0,,,,53,1695885912.5424914,1695885600.0,
330667,,,57.0,57.0,57.0,,,,13,1695885912.542534,1695885600.0,
330668,,,-59.16981380666667,-60.0,-58.0,,,,5,1695885912.5425725,1695885600.0,
330669,,,,,,,67.121,10.630999999999991,6,1695885912.5426142,1695885600.0,
330670,,,,,,,0.15,10.630999999999949,7,1695885912.5426502,1695885600.0,
330671,,,14.953898616666663,0.0,728.0,,,,8,1695885912.5426931,1695885600.0,
330672,,,63.28448218333334,0.0,1191.0,,,,9,1695885912.5427303,1695885600.0,
330673,,,58.22287741,0.0,1183.0,,,,10,1695885912.5427668,1695885600.0,
330674,,,0.0390911157,0.0,1.0,,,,11,1695885912.542811,1695885600.0,
330675,,,122.23950139333334,121.0,123.0,,,,12,1695885912.5428846,1695885600.0,
330676,,,0.5243169700133333,0.0,9.864,,,,22,1695885912.542946,1695885600.0,
330677,,,-61.29397897666667,-63.0,-60.0,,,,14,1695885912.5435083,1695885600.0,
330678,,,,,,,484.293,42.84100000000001,15,1695885912.5436475,1695885600.0,
330679,,,,,,,0.864,42.84100000000021,16,1695885912.543765,1695885600.0,
330680,,,100.63192532999996,91.0,127.0,,,,17,1695885912.5438817,1695885600.0,
330681,,,116.91644751,106.0,132.0,,,,18,1695885912.5439851,1695885600.0,
330682,,,57.88300127333337,0.0,95.0,,,,19,1695885912.544268,1695885600.0,
330683,,,0.8621631822666664,0.7,1.0,,,,20,1695885912.544412,1695885600.0,
330684,,,130.97336366666664,130.0,131.0,,,,21,1695885912.544531,1695885600.0,
330685,,,0.89287092911,0.808,1.01,,,,46,1695885912.544649,1695885600.0,
330686,,,0.0,0.0,0.0,,,,45,1695886213.1572127,1695885900.0,
330687,,,70.9,70.9,70.9,,,,135,1695886213.157452,1695885900.0,
330688,,,33.0,33.0,33.0,,,,136,1695886213.157513,1695885900.0,
330689,,,13.5,13.5,13.5,,,,137,1695886213.1575627,1695885900.0,
330690,,,23.42960787333333,23.3,23.7,,,,138,1695886213.1576097,1695885900.0,
330691,,,918.26034894,912.2,927.4,,,,139,1695886213.1576557,1695885900.0,
330692,,,3000.679655603666,2991.6,3006.7,,,,140,1695886213.1577008,1695885900.0,
330693,,,6.9,6.9,6.9,,,,141,1695886213.1577506,1695885900.0,
330694,,,89.9,89.9,89.9,,,,142,1695886213.1577942,1695885900.0,
330695,,,1203.7,1203.7,1203.7,,,,143,1695886213.1578355,1695885900.0,
330696,,,1.2170751532,0.76,1.78,,,,144,1695886213.157877,1695885900.0,
330697,,,1.2606910129999995,1.13,1.34,,,,145,1695886213.157928,1695885900.0,
330698,,,1.2682299951999998,1.22,1.29,,,,151,1695886213.1579683,1695885900.0,
330699,,,,,,,99184.5,253218.40000000017,152,1695886213.1580093,1695885900.0,
330700,,,,,,,79918.7,172106.1000000001,153,1695886213.1580503,1695885900.0,
330701,,,0.1837773987766666,0.168,0.199,,,,154,1695886213.1581304,1695885900.0,
330702,,,0.1511494281199999,0.101,0.199,,,,155,1695886213.1581984,1695885900.0,
330703,,,,,,,355182915.0,743944960.0,156,1695886213.1582546,1695885900.0,
330704,,,,,,,323282746.0,666243566.0,146,1695886213.1583257,1695885900.0,
330705,,,24.804492993333334,18.0,33.0,,,,55,1695886213.1583722,1695885900.0,
330706,,,2.03,2.03,2.03,,,,44,1695886213.1584206,1695885900.0,
330707,,,0.0,0.0,0.0,,,,59,1695886213.158462,1695885900.0,
330708,,,0.0,0.0,0.0,,,,35,1695886213.1585042,1695885900.0,
330709,,,524.7624429629001,202.29,1386.09,,,,36,1695886213.1585443,1695885900.0,
330710,,,45.55619247,45.0,46.0,,,,54,1695886213.1585994,1695885900.0,
330711,,,8703.917039323353,8703.897,8703.9357,,,,41,1695886213.1586564,1695885900.0,
330712,,,,,,,102.680050659999,289.6106661799961,40,1695886213.1587007,1695885900.0,1695340445.859198
330713,,,,,,,1174.7886,703.9637,24,1695886213.158744,1695885900.0,
330714,,,3.535971189111224,1.79396464904375,11.8787152534693,,,,3,1695886213.1587849,1695885900.0,
330715,,,1.5621790969111118,0.900977676949195,5.17568803286413,,,,134,1695886213.1594286,1695885900.0,
330716,,,487.54363303523337,166.33,1346.04,,,,25,1695886213.1595266,1695885900.0,
330717,,,,,,,4839.8358,422.4992000000002,26,1695886213.159573,1695885900.0,
330718,,,,,,,0.0018,0.0,27,1695886213.1596155,1695885900.0,
330719,,,126.43537810983332,126.27,126.78,,,,28,1695886213.1596577,1695885900.0,
330720,,,37.23387212896667,35.04,45.75,,,,29,1695886213.1597016,1695885900.0,
330721,,,,,,,3864.0999,282.25840000000017,30,1695886213.1597435,1695885900.0,
330722,,,,,,,2.4905,0.0,31,1695886213.1597848,1695885900.0,
330723,,,126.43537807006663,126.27,126.78,,,,56,1695886213.159824,1695885900.0,
330724,,,336.0,336.0,336.0,,,,58,1695886213.1598651,1695885900.0,
330725,,,100.0,100.0,100.0,,,,57,1695886213.1599357,1695885900.0,
330726,,,70.0,70.0,70.0,,,,52,1695886213.16,1695885900.0,
330727,,,69.99198792266667,69.8,70.0,,,,53,1695886213.160118,1695885900.0,
330728,,,57.0,57.0,57.0,,,,13,1695886213.1601906,1695885900.0,
330729,,,-59.17891100666667,-60.0,-58.0,,,,5,1695886213.1602423,1695885900.0,
330730,,,,,,,67.122,10.631999999999998,6,1695886213.1602848,1695885900.0,
330731,,,,,,,0.151,10.631999999999946,7,1695886213.160326,1695885900.0,
330732,,,14.192545543333331,0.0,724.0,,,,8,1695886213.1603682,1695885900.0,
330733,,,58.690463900000005,0.0,1181.0,,,,9,1695886213.1604085,1695885900.0,
330734,,,54.52681272666666,0.0,1175.0,,,,10,1695886213.1604495,1695885900.0,
330735,,,0.0150188539,0.0,1.0,,,,11,1695886213.160491,1695885900.0,
330736,,,122.01525728666668,120.0,123.0,,,,12,1695886213.1605313,1695885900.0,
330737,,,0.4879322380833334,0.0,9.812,,,,22,1695886213.1605718,1695885900.0,
330738,,,-61.20626422333335,-63.0,-59.0,,,,14,1695886213.160612,1695885900.0,
330739,,,,,,,484.302,42.85000000000002,15,1695886213.1606526,1695885900.0,
330740,,,,,,,0.872,42.84900000000022,16,1695886213.1606922,1695885900.0,
330741,,,100.85595756666667,91.0,129.0,,,,17,1695886213.160735,1695885900.0,
330742,,,118.09400378000004,106.0,144.0,,,,18,1695886213.1607764,1695885900.0,
330743,,,60.430882413333336,0.0,89.0,,,,19,1695886213.1608174,1695885900.0,
330744,,,0.8546694460666663,0.73,1.0,,,,20,1695886213.1608653,1695885900.0,
330745,,,130.97668475333333,130.0,131.0,,,,21,1695886213.160906,1695885900.0,
330746,,,0.9030628461699994,0.811,1.103,,,,46,1695886213.160946,1695885900.0,
330747,,,0.0,0.0,0.0,,,,45,1695886512.7505946,1695886200.0,
330748,,,70.997696544,70.9,71.0,,,,135,1695886512.7508092,1695886200.0,
330749,,,33.0,33.0,33.0,,,,136,1695886512.750877,1695886200.0,
330750,,,13.5,13.5,13.5,,,,137,1695886512.7509432,1695886200.0,
330751,,,23.349980182000003,23.2,23.5,,,,138,1695886512.750999,1695886200.0,
330752,,,914.998049041,911.1,919.6,,,,139,1695886512.7510583,1695886200.0,
330753,,,3003.9419991536665,2999.3,3007.9,,,,140,1695886512.751161,1695886200.0,
330754,,,6.9,6.9,6.9,,,,141,1695886512.7512178,1695886200.0,
330755,,,89.9,89.9,89.9,,,,142,1695886512.7512715,1695886200.0,
330756,,,1203.7,1203.7,1203.7,,,,143,1695886512.7513232,1695886200.0,
330757,,,1.1682121109666668,0.91,1.54,,,,144,1695886512.7513795,1695886200.0,
330758,,,1.202604298,1.14,1.26,,,,145,1695886512.7514365,1695886200.0,
330759,,,1.240663519866667,1.22,1.27,,,,151,1695886512.751494,1695886200.0,
330760,,,,,,,99237.4,253271.30000000016,152,1695886512.7515476,1695886200.0,
330761,,,,,,,79962.3,172149.7000000001,153,1695886512.7516005,1695886200.0,
330762,,,0.1848262880933333,0.17,0.2,,,,154,1695886512.7516515,1695886200.0,
330763,,,0.1525750080699999,0.11,0.201,,,,155,1695886512.7517085,1695886200.0,
330764,,,,,,,355396473.0,744158518.0,156,1695886512.751768,1695886200.0,
330765,,,,,,,323482603.0,666443423.0,146,1695886512.7518244,1695886200.0,
330766,,,24.948126156666664,19.0,32.0,,,,55,1695886512.7518864,1695886200.0,
330767,,,2.03,2.03,2.03,,,,44,1695886512.7519462,1695886200.0,
330768,,,0.0,0.0,0.0,,,,59,1695886512.751989,1695886200.0,
330769,,,0.0,0.0,0.0,,,,35,1695886512.7520282,1695886200.0,
330770,,,392.5985645649335,237.48,1385.73,,,,36,1695886512.752065,1695886200.0,
330771,,,46.65286117,46.0,47.0,,,,54,1695886512.752141,1695886200.0,
330772,,,8703.960881918822,8703.9357,8703.9734,,,,41,1695886512.7521832,1695886200.0,
330773,,,,,,,102.695560439999,289.6261759599961,40,1695886512.752223,1695886200.0,1695340445.859198
330774,,,,,,,1174.8263,704.0013999999999,24,1695886512.752262,1695886200.0,
330775,,,2.949439683478824,1.53265913989272,9.09090562504194,,,,3,1695886512.7523024,1695886200.0,
330776,,,1.7299195931151004,0.872368631777608,7.97627067462484,,,,134,1695886512.752342,1695886200.0,
330777,,,355.4081325375001,202.43,1348.33,,,,25,1695886512.7523804,1695886200.0,
330778,,,,,,,4839.8704,422.53380000000016,26,1695886512.752417,1695886200.0,
330779,,,,,,,0.0018,0.0,27,1695886512.7524543,1695886200.0,
330780,,,126.22746326663332,126.07,126.58,,,,28,1695886512.752491,1695886200.0,
330781,,,36.94135553563333,34.91,46.5,,,,29,1695886512.752529,1695886200.0,
330782,,,,,,,3864.103,282.26150000000007,30,1695886512.752565,1695886200.0,
330783,,,,,,,2.4905,0.0,31,1695886512.752603,1695886200.0,
330784,,,126.22746304593332,126.07,126.58,,,,56,1695886512.7526474,1695886200.0,
330785,,,336.0,336.0,336.0,,,,58,1695886512.7526858,1695886200.0,
330786,,,100.0,100.0,100.0,,,,57,1695886512.752722,1695886200.0,
330787,,,70.0,70.0,70.0,,,,52,1695886512.7527585,1695886200.0,
330788,,,70.0,70.0,70.0,,,,53,1695886512.7527952,1695886200.0,
330789,,,56.93992022,56.0,57.0,,,,13,1695886512.752832,1695886200.0,
330790,,,-59.11652748,-61.0,-58.0,,,,5,1695886512.7528708,1695886200.0,
330791,,,,,,,67.123,10.633000000000004,6,1695886512.752907,1695886200.0,
330792,,,,,,,0.152,10.632999999999946,7,1695886512.752949,1695886200.0,
330793,,,14.991760333333335,0.0,719.0,,,,8,1695886512.752988,1695886200.0,
330794,,,59.18251089666667,0.0,1187.0,,,,9,1695886512.7530289,1695886200.0,
330795,,,54.78426515333333,0.0,1184.0,,,,10,1695886512.7530675,1695886200.0,
330796,,,0.0190135822,0.0,1.0,,,,11,1695886512.7531378,1695886200.0,
330797,,,121.95880629333332,120.0,122.0,,,,12,1695886512.7531798,1695886200.0,
330798,,,0.4878963384566667,0.0,9.804,,,,22,1695886512.7532177,1695886200.0,
330799,,,-61.100750686666665,-62.0,-59.0,,,,14,1695886512.7532587,1695886200.0,
330800,,,,,,,484.31,42.858,15,1695886512.7532978,1695886200.0,
330801,,,,,,,0.881,42.85800000000022,16,1695886512.753337,1695886200.0,
330802,,,100.10705934,91.0,125.0,,,,17,1695886512.753375,1695886200.0,
330803,,,117.52006157333336,106.0,152.0,,,,18,1695886512.753412,1695886200.0,
330804,,,60.53305339333331,0.0,108.0,,,,19,1695886512.753451,1695886200.0,
330805,,,0.8529957315666666,0.7,1.0,,,,20,1695886512.7534888,1695886200.0,
330806,,,130.95649038333335,130.0,131.0,,,,21,1695886512.753528,1695886200.0,
330807,,,0.8993460484099999,0.807,1.165,,,,46,1695886512.7535715,1695886200.0,
330808,,,0.0,0.0,0.0,,,,45,1695886813.5012174,1695886500.0,
330809,,,71.0,71.0,71.0,,,,135,1695886813.5014713,1695886500.0,
330810,,,33.0,33.0,33.0,,,,136,1695886813.5015724,1695886500.0,
330811,,,13.5,13.5,13.5,,,,137,1695886813.501753,1695886500.0,
330812,,,23.402969226666677,23.3,23.6,,,,138,1695886813.5018914,1695886500.0,
330813,,,917.1083605646666,912.4,924.8,,,,139,1695886813.5019808,1695886500.0,
330814,,,3001.8593057200005,2994.2,3006.6,,,,140,1695886813.5020597,1695886500.0,
330815,,,6.9,6.9,6.9,,,,141,1695886813.5022604,1695886500.0,
330816,,,89.9,89.9,89.9,,,,142,1695886813.502348,1695886500.0,
330817,,,1203.7,1203.7,1203.7,,,,143,1695886813.5024087,1695886500.0,
330818,,,1.0590767971333337,0.78,1.32,,,,144,1695886813.5024822,1695886500.0,
330819,,,1.134610767933333,1.04,1.19,,,,145,1695886813.502578,1695886500.0,
330820,,,1.1976717502,1.16,1.22,,,,151,1695886813.5026417,1695886500.0,
330821,,,,,,,99290.2,253324.10000000012,152,1695886813.5027063,1695886500.0,
330822,,,,,,,80006.0,172193.40000000008,153,1695886813.5027626,1695886500.0,
330823,,,0.1845829880366666,0.171,0.2,,,,154,1695886813.5028565,1695886500.0,
330824,,,0.15279897657,0.107,0.201,,,,155,1695886813.5029163,1695886500.0,
330825,,,,,,,355608339.0,744370384.0,156,1695886813.5029693,1695886500.0,
330826,,,,,,,323680841.0,666641661.0,146,1695886813.5030184,1695886500.0,
330827,,,24.82817550333333,18.0,33.0,,,,55,1695886813.503069,1695886500.0,
330828,,,2.03,2.03,2.03,,,,44,1695886813.5031512,1695886500.0,
330829,,,0.0,0.0,0.0,,,,59,1695886813.5032012,1695886500.0,
330830,,,0.0,0.0,0.0,,,,35,1695886813.5032525,1695886500.0,
330831,,,346.3803310568668,200.66,1053.32,,,,36,1695886813.5033011,1695886500.0,
330832,,,47.75286811666666,47.0,48.0,,,,54,1695886813.5033505,1695886500.0,
330833,,,8703.985939131566,8703.9734,8703.9954,,,,41,1695886813.5033996,1695886500.0,
330834,,,,,,,102.704611239999,289.6352267599961,40,1695886813.5034485,1695886500.0,1695340445.859198
330835,,,,,,,1174.8483,704.0234,24,1695886813.5035007,1695886500.0,
330836,,,3.1237175681473413,1.4548890906511,10.4871153998216,,,,3,1695886813.5035498,1695886500.0,
330837,,,1.1272127119804771,0.75797776174328,2.49331094569439,,,,134,1695886813.5036,1695886500.0,
330838,,,309.5972193280666,165.75,1018.16,,,,25,1695886813.5036566,1695886500.0,
330839,,,,,,,4839.8894,422.5528000000004,26,1695886813.5037136,1695886500.0,
330840,,,,,,,0.0018,0.0,27,1695886813.5037687,1695886500.0,
330841,,,126.30830455370004,126.15,126.59,,,,28,1695886813.503826,1695886500.0,
330842,,,36.78409866093333,34.6,48.4,,,,29,1695886813.503882,1695886500.0,
330843,,,,,,,3864.106,282.2645000000002,30,1695886813.5039372,1695886500.0,
330844,,,,,,,2.4905,0.0,31,1695886813.5039947,1695886500.0,
330845,,,126.30830379206668,126.15,126.59,,,,56,1695886813.504043,1695886500.0,
330846,,,336.0,336.0,336.0,,,,58,1695886813.5041175,1695886500.0,
330847,,,100.0,100.0,100.0,,,,57,1695886813.5041673,1695886500.0,
330848,,,70.0,70.0,70.0,,,,52,1695886813.504214,1695886500.0,
330849,,,70.0,70.0,70.0,,,,53,1695886813.504261,1695886500.0,
330850,,,56.15941169333334,55.0,57.0,,,,13,1695886813.5043082,1695886500.0,
330851,,,-59.17901596,-60.0,-58.0,,,,5,1695886813.5043576,1695886500.0,
330852,,,,,,,67.125,10.634999999999998,6,1695886813.5044053,1695886500.0,
330853,,,,,,,0.154,10.634999999999946,7,1695886813.504451,1695886500.0,
330854,,,16.58978820333333,0.0,726.0,,,,8,1695886813.5044987,1695886500.0,
330855,,,60.88212841333334,0.0,1200.0,,,,9,1695886813.5045457,1695886500.0,
330856,,,56.45951079666667,0.0,1193.0,,,,10,1695886813.504593,1695886500.0,
330857,,,0.0187761599333333,0.0,1.0,,,,11,1695886813.5046396,1695886500.0,
330858,,,121.97991586666666,121.0,122.0,,,,12,1695886813.5046866,1695886500.0,
330859,,,0.4998887347266666,0.0,9.856,,,,22,1695886813.5047345,1695886500.0,
330860,,,-61.80667938333333,-63.0,-60.0,,,,14,1695886813.5047808,1695886500.0,
330861,,,,,,,484.318,42.86599999999999,15,1695886813.5048268,1695886500.0,
330862,,,,,,,0.889,42.86600000000022,16,1695886813.5048742,1695886500.0,
330863,,,100.76982635666668,90.0,124.0,,,,17,1695886813.5049205,1695886500.0,
330864,,,117.61027795333338,106.0,134.0,,,,18,1695886813.5049677,1695886500.0,
330865,,,59.084703729999966,0.0,93.0,,,,19,1695886813.5050144,1695886500.0,
330866,,,0.8575486139666666,0.71,1.0,,,,20,1695886813.5050611,1695886500.0,
330867,,,130.96984406666667,130.0,131.0,,,,21,1695886813.5051332,1695886500.0,
330868,,,0.8990951543933334,0.811,1.027,,,,46,1695886813.5051827,1695886500.0,
330869,,,0.0,0.0,0.0,,,,45,1695887112.3255455,1695886800.0,
330870,,,70.972346192,70.9,71.0,,,,135,1695887112.3257608,1695886800.0,
330871,,,33.0,33.0,33.0,,,,136,1695887112.3258133,1695886800.0,
330872,,,13.5,13.5,13.5,,,,137,1695887112.3258588,1695886800.0,
330873,,,23.392030252666668,23.3,23.6,,,,138,1695887112.3259006,1695886800.0,
330874,,,916.8493472046669,911.8,926.2,,,,139,1695887112.3259397,1695886800.0,
330875,,,3002.1106396033338,2992.8,3007.2,,,,140,1695887112.325979,1695886800.0,
330876,,,6.9,6.9,6.9,,,,141,1695887112.326032,1695886800.0,
330877,,,89.9,89.9,89.9,,,,142,1695887112.326112,1695886800.0,
330878,,,1203.7,1203.7,1203.7,,,,143,1695887112.3261583,1695886800.0,
330879,,,1.0151132607666666,0.81,1.21,,,,144,1695887112.326227,1695886800.0,
330880,,,1.0469667624,1.01,1.09,,,,145,1695887112.3262663,1695886800.0,
330881,,,1.1389376176333332,1.12,1.17,,,,151,1695887112.326305,1695886800.0,
330882,,,,,,,99342.8,253376.70000000016,152,1695887112.326341,1695886800.0,
330883,,,,,,,80049.4,172236.80000000008,153,1695887112.3263805,1695886800.0,
330884,,,0.1837284070066667,0.168,0.2,,,,154,1695887112.3264177,1695886800.0,
330885,,,0.1516523411933333,0.108,0.2,,,,155,1695887112.3264554,1695886800.0,
330886,,,,,,,355818008.0,744580053.0,156,1695887112.326492,1695886800.0,
330887,,,,,,,323877101.0,666837921.0,146,1695887112.326529,1695886800.0,
330888,,,25.07437645666667,18.0,33.0,,,,55,1695887112.3265672,1695886800.0,
330889,,,2.03,2.03,2.03,,,,44,1695887112.326604,1695886800.0,
330890,,,0.0,0.0,0.0,,,,59,1695887112.326641,1695886800.0,
330891,,,0.0,0.0,0.0,,,,35,1695887112.3266785,1695886800.0,
330892,,,667.1409419115668,631.93,2000.77,,,,36,1695887112.326717,1695886800.0,
330893,,,48.85944856,48.0,49.0,,,,54,1695887112.326754,1695886800.0,
330894,,,8704.02805493861,8703.9954,8704.0506,,,,41,1695887112.3267906,1695886800.0,
330895,,,,,,,102.727320519999,289.6579360399961,40,1695887112.3268542,1695886800.0,1695340445.859198
330896,,,,,,,1174.9035,704.0785999999998,24,1695887112.3269134,1695886800.0,
330897,,,11.009887617264008,1.34394679084147,81.1376360300686,,,,3,1695887112.3269763,1695886800.0,
330898,,,2.2812578500438487,0.728158353057522,12.269855263057,,,,134,1695887112.327016,1695886800.0,
330899,,,631.3439809496999,597.44,1964.79,,,,25,1695887112.3271637,1695886800.0,
330900,,,,,,,4839.9416,422.6050000000005,26,1695887112.327219,1695886800.0,
330901,,,,,,,0.0018,0.0,27,1695887112.3272738,1695886800.0,
330902,,,126.38737602596667,126.15,126.92,,,,28,1695887112.3273256,1695886800.0,
330903,,,35.7827263953,33.33,44.1,,,,29,1695887112.3274026,1695886800.0,
330904,,,,,,,3864.109,282.2674999999999,30,1695887112.327448,1695886800.0,
330905,,,,,,,2.4905,0.0,31,1695887112.3274877,1695886800.0,
330906,,,126.38737565736665,126.15,126.92,,,,56,1695887112.327524,1695886800.0,
330907,,,336.0,336.0,336.0,,,,58,1695887112.3275611,1695886800.0,
330908,,,100.0,100.0,100.0,,,,57,1695887112.3275993,1695886800.0,
330909,,,69.92315777133332,69.8,70.0,,,,52,1695887112.3276432,1695886800.0,
330910,,,69.93517175533333,69.8,70.0,,,,53,1695887112.327681,1695886800.0,
330911,,,56.61395597666666,55.0,57.0,,,,13,1695887112.3277168,1695886800.0,
330912,,,-59.60900997333333,-61.0,-58.0,,,,5,1695887112.3277545,1695886800.0,
330913,,,,,,,67.126,10.636000000000005,6,1695887112.3278306,1695886800.0,
330914,,,,,,,0.155,10.635999999999946,7,1695887112.327922,1695886800.0,
330915,,,16.032374633333337,0.0,723.0,,,,8,1695887112.3279653,1695886800.0,
330916,,,63.52675719666667,0.0,1464.0,,,,9,1695887112.3280044,1695886800.0,
330917,,,58.76003470999999,0.0,1274.0,,,,10,1695887112.3280416,1695886800.0,
330918,,,0.0130927273999999,0.0,0.61,,,,11,1695887112.328107,1695886800.0,
330919,,,121.89337096666668,120.0,122.0,,,,12,1695887112.3284743,1695886800.0,
330920,,,0.5285410817833333,0.0,12.167,,,,22,1695887112.3285246,1695886800.0,
330921,,,-61.89505237999999,-64.0,-61.0,,,,14,1695887112.3285646,1695886800.0,
330922,,,,,,,484.327,42.875,15,1695887112.328604,1695886800.0,
330923,,,,,,,0.898,42.87500000000022,16,1695887112.3286407,1695886800.0,
330924,,,101.4123627466667,91.0,125.0,,,,17,1695887112.3286777,1695886800.0,
330925,,,118.18700939333333,106.0,138.0,,,,18,1695887112.328715,1695886800.0,
330926,,,58.89751759333336,0.0,96.0,,,,19,1695887112.328754,1695886800.0,
330927,,,0.8591611667666664,0.7,1.0,,,,20,1695887112.3287897,1695886800.0,
330928,,,130.95005060333332,130.0,131.0,,,,21,1695887112.3288276,1695886800.0,
330929,,,0.9054017720633336,0.814,1.06,,,,46,1695887112.3288662,1695886800.0,
330930,,,0.0,0.0,0.0,,,,45,1695887412.2225835,1695887100.0,
330931,,,70.9,70.9,70.9,,,,135,1695887412.2228065,1695887100.0,
330932,,,33.0,33.0,33.0,,,,136,1695887412.2228615,1695887100.0,
330933,,,13.5,13.5,13.5,,,,137,1695887412.222908,1695887100.0,
330934,,,23.379991771,23.2,23.5,,,,138,1695887412.222952,1695887100.0,
330935,,,915.9380112656668,911.1,919.8,,,,139,1695887412.222996,1695887100.0,
330936,,,3003.01434124,2999.2,3007.8,,,,140,1695887412.2230375,1695887100.0,
330937,,,6.9,6.9,6.9,,,,141,1695887412.2231112,1695887100.0,
330938,,,89.9,89.9,89.9,,,,142,1695887412.223157,1695887100.0,
330939,,,1203.7,1203.7,1203.7,,,,143,1695887412.2231972,1695887100.0,
330940,,,1.0976049231999998,0.86,1.26,,,,144,1695887412.223237,1695887100.0,
330941,,,1.0608001455333331,1.0,1.11,,,,145,1695887412.2232783,1695887100.0,
330942,,,1.1119729048,1.09,1.13,,,,151,1695887412.2233188,1695887100.0,
330943,,,,,,,99395.1,253429.00000000015,152,1695887412.2233584,1695887100.0,
330944,,,,,,,80092.4,172279.80000000008,153,1695887412.223421,1695887100.0,
330945,,,0.1828190520433333,0.166,0.197,,,,154,1695887412.2234812,1695887100.0,
330946,,,0.1502232961466666,0.101,0.197,,,,155,1695887412.2238655,1695887100.0,
330947,,,,,,,356022489.0,744784534.0,156,1695887412.2239232,1695887100.0,
330948,,,,,,,324068575.0,667029395.0,146,1695887412.223968,1695887100.0,
330949,,,24.675096723333336,18.0,33.0,,,,55,1695887412.2240112,1695887100.0,
330950,,,2.03,2.03,2.03,,,,44,1695887412.224054,1695887100.0,
330951,,,0.0,0.0,0.0,,,,59,1695887412.224167,1695887100.0,
330952,,,0.0,0.0,0.0,,,,35,1695887412.2242186,1695887100.0,
330953,,,422.6351575010667,341.25,1451.84,,,,36,1695887412.224257,1695887100.0,
330954,,,49.96252681666666,49.0,51.0,,,,54,1695887412.2242937,1695887100.0,
330955,,,8704.075982621502,8704.0506,8704.0894,,,,41,1695887412.224328,1695887100.0,
330956,,,,,,,102.743282839999,289.6738983599961,40,1695887412.2243629,1695887100.0,1695340445.859198
330957,,,,,,,1174.9423,704.1173999999999,24,1695887412.2243986,1695887100.0,
330958,,,3.305256373028848,2.65236917339618,4.99452723672151,,,,3,1695887412.2244356,1695887100.0,
330959,,,1.2608112008678776,1.05552248970786,1.92501608665646,,,,134,1695887412.2244697,1695887100.0,
330960,,,387.7819444436335,307.77,1417.92,,,,25,1695887412.224525,1695887100.0,
330961,,,,,,,4839.9773,422.6406999999999,26,1695887412.22459,1695887100.0,
330962,,,,,,,0.0018,0.0,27,1695887412.224634,1695887100.0,
330963,,,126.3833502259667,126.16,126.88,,,,28,1695887412.2246735,1695887100.0,
330964,,,34.807914815766665,32.52,46.87,,,,29,1695887412.2247145,1695887100.0,
330965,,,,,,,3864.1121,282.27059999999983,30,1695887412.2247565,1695887100.0,
330966,,,,,,,2.4905,0.0,31,1695887412.224797,1695887100.0,
330967,,,126.38335053109996,126.16,126.88,,,,56,1695887412.2248354,1695887100.0,
330968,,,336.0,336.0,336.0,,,,58,1695887412.2248745,1695887100.0,
330969,,,100.0,100.0,100.0,,,,57,1695887412.224913,1695887100.0,
330970,,,69.8,69.8,69.8,,,,52,1695887412.224952,1695887100.0,
330971,,,69.63381882866666,69.6,69.8,,,,53,1695887412.2249925,1695887100.0,
330972,,,55.796400266666666,55.0,57.0,,,,13,1695887412.225037,1695887100.0,
330973,,,-59.40975126333333,-60.0,-59.0,,,,5,1695887412.2251303,1695887100.0,
330974,,,,,,,67.129,10.639000000000005,6,1695887412.225176,1695887100.0,
330975,,,,,,,0.158,10.638999999999946,7,1695887412.2252157,1695887100.0,
330976,,,31.403462756666663,0.0,727.0,,,,8,1695887412.225256,1695887100.0,
330977,,,86.13616792666667,0.0,1204.0,,,,9,1695887412.2252972,1695887100.0,
330978,,,76.71356091666667,0.0,1172.0,,,,10,1695887412.2253368,1695887100.0,
330979,,,0.0328136610666666,0.0,1.0,,,,11,1695887412.2253776,1695887100.0,
330980,,,121.87423694333332,120.0,122.0,,,,12,1695887412.2254183,1695887100.0,
330981,,,0.7148829581533335,0.0,9.847,,,,22,1695887412.2254577,1695887100.0,
330982,,,-61.39410834666666,-62.0,-60.0,,,,14,1695887412.2254992,1695887100.0,
330983,,,,,,,484.335,42.88299999999998,15,1695887412.225541,1695887100.0,
330984,,,,,,,0.906,42.88300000000022,16,1695887412.2255857,1695887100.0,
330985,,,100.47829015333336,91.0,116.0,,,,17,1695887412.2256289,1695887100.0,
330986,,,117.33132164666664,106.0,146.0,,,,18,1695887412.2256715,1695887100.0,
330987,,,59.03478378333335,0.0,103.0,,,,19,1695887412.2257133,1695887100.0,
330988,,,0.857739904966666,0.7,1.0,,,,20,1695887412.225761,1695887100.0,
330989,,,130.95331115000002,130.0,131.0,,,,21,1695887412.2258189,1695887100.0,
330990,,,0.8968428983033332,0.812,1.115,,,,46,1695887412.2258778,1695887100.0,
330991,,,0.0,0.0,0.0,,,,45,1695887712.412183,1695887400.0,
330992,,,70.90248035533335,70.9,71.0,,,,135,1695887712.412407,1695887400.0,
330993,,,33.0,33.0,33.0,,,,136,1695887712.4124668,1695887400.0,
330994,,,13.5,13.5,13.5,,,,137,1695887712.4125218,1695887400.0,
330995,,,23.38751879033333,23.2,23.6,,,,138,1695887712.4125674,1695887400.0,
330996,,,916.5687696656668,910.6,924.9,,,,139,1695887712.4126172,1695887400.0,
330997,,,3002.361242093667,2994.0,3008.3,,,,140,1695887712.412668,1695887400.0,
330998,,,6.9,6.9,6.9,,,,141,1695887712.4127154,1695887400.0,
330999,,,89.9,89.9,89.9,,,,142,1695887712.412758,1695887400.0,
331000,,,1203.7,1203.7,1203.7,,,,143,1695887712.4127991,1695887400.0,
331001,,,1.1202325550333332,0.8,1.52,,,,144,1695887712.41284,1695887400.0,
331002,,,1.1064962752999998,1.04,1.2,,,,145,1695887712.412881,1695887400.0,
331003,,,1.111000475033333,1.09,1.14,,,,151,1695887712.4129274,1695887400.0,
331004,,,,,,,99447.8,253481.7000000002,152,1695887712.412974,1695887400.0,
331005,,,,,,,80136.2,172323.6000000001,153,1695887712.4130242,1695887400.0,
331006,,,0.1839278895066667,0.171,0.197,,,,154,1695887712.4130654,1695887400.0,
331007,,,0.1530318992133333,0.112,0.199,,,,155,1695887712.4131448,1695887400.0,
331008,,,,,,,356232407.0,744994452.0,156,1695887712.4132009,1695887400.0,
331009,,,,,,,324265677.0,667226497.0,146,1695887712.4135845,1695887400.0,
331010,,,25.100755676666665,19.0,35.0,,,,55,1695887712.413672,1695887400.0,
331011,,,2.03,2.03,2.03,,,,44,1695887712.413744,1695887400.0,
331012,,,0.0,0.0,0.0,,,,59,1695887712.413788,1695887400.0,
331013,,,0.0,0.0,0.0,,,,35,1695887712.4138296,1695887400.0,
331014,,,520.6328063934333,339.91,1489.92,,,,36,1695887712.4138734,1695887400.0,
331015,,,51.10619321666667,51.0,52.0,,,,54,1695887712.413915,1695887400.0,
331016,,,8704.110558268354,8704.0894,8704.1284,,,,41,1695887712.4139552,1695887400.0,
331017,,,,,,,102.759327439999,289.6899429599961,40,1695887712.4140477,1695887400.0,1695340445.859198
331018,,,,,,,1174.9813,704.1563999999998,24,1695887712.4141574,1695887400.0,
331019,,,4.8507397431743255,2.42906196613697,12.0449236041482,,,,3,1695887712.4143405,1695887400.0,
331020,,,1.5445105872733975,0.956643779821035,3.13373627249885,,,,134,1695887712.414418,1695887400.0,
331021,,,485.77658630120027,306.37,1449.39,,,,25,1695887712.4145217,1695887400.0,
331022,,,,,,,4840.0134,422.6768000000002,26,1695887712.414626,1695887400.0,
331023,,,,,,,0.0018,0.0,27,1695887712.414879,1695887400.0,
331024,,,126.31591543183336,126.12,126.59,,,,28,1695887712.414963,1695887400.0,
331025,,,34.859677901500014,33.06,51.01,,,,29,1695887712.4150248,1695887400.0,
331026,,,,,,,3864.115,282.2734999999998,30,1695887712.41515,1695887400.0,
331027,,,,,,,2.4905,0.0,31,1695887712.415326,1695887400.0,
331028,,,126.3159155376,126.12,126.59,,,,56,1695887712.4154253,1695887400.0,
331029,,,336.0,336.0,336.0,,,,58,1695887712.4155047,1695887400.0,
331030,,,100.0,100.0,100.0,,,,57,1695887712.4155717,1695887400.0,
331031,,,69.8,69.8,69.8,,,,52,1695887712.415619,1695887400.0,
331032,,,69.6,69.6,69.6,,,,53,1695887712.4156594,1695887400.0,
331033,,,55.539404073333344,55.0,57.0,,,,13,1695887712.4157066,1695887400.0,
331034,,,-59.77390626333334,-62.0,-58.0,,,,5,1695887712.4157505,1695887400.0,
331035,,,,,,,67.13,10.639999999999992,6,1695887712.4157906,1695887400.0,
331036,,,,,,,0.159,10.639999999999946,7,1695887712.415836,1695887400.0,
331037,,,18.559440486666663,0.0,721.0,,,,8,1695887712.415925,1695887400.0,
331038,,,66.43742488333335,0.0,1189.0,,,,9,1695887712.415972,1695887400.0,
331039,,,61.27489808,0.0,1186.0,,,,10,1695887712.416013,1695887400.0,
331040,,,0.0188000516999999,0.0,1.0,,,,11,1695887712.416053,1695887400.0,
331041,,,121.93871799666664,120.0,122.0,,,,12,1695887712.4161358,1695887400.0,
331042,,,0.5501934476199999,0.0,9.787,,,,22,1695887712.4161837,1695887400.0,
331043,,,-60.91799006999999,-63.0,-59.0,,,,14,1695887712.416225,1695887400.0,
331044,,,,,,,484.343,42.89100000000002,15,1695887712.4162686,1695887400.0,
331045,,,,,,,0.914,42.89100000000023,16,1695887712.4163098,1695887400.0,
331046,,,100.50763644000004,91.0,125.0,,,,17,1695887712.4163568,1695887400.0,
331047,,,117.65299133333332,105.0,140.0,,,,18,1695887712.4163976,1695887400.0,
331048,,,59.48338185666664,0.0,96.0,,,,19,1695887712.4164443,1695887400.0,
331049,,,0.8563841488333329,0.7,1.0,,,,20,1695887712.416493,1695887400.0,
331050,,,130.97983195333333,130.0,131.0,,,,21,1695887712.416535,1695887400.0,
331051,,,0.9004783570866666,0.808,1.077,,,,46,1695887712.416574,1695887400.0,
331052,,,0.0,0.0,0.0,,,,45,1695888012.9569232,1695887700.0,
331053,,,71.0,71.0,71.0,,,,135,1695888012.9571614,1695887700.0,
331054,,,33.0,33.0,33.0,,,,136,1695888012.9572165,1695887700.0,
331055,,,13.5,13.5,13.5,,,,137,1695888012.9572616,1695887700.0,
331056,,,23.355002529333333,23.3,23.5,,,,138,1695888012.9573438,1695887700.0,
331057,,,915.5176396819998,912.4,920.2,,,,139,1695888012.9573991,1695887700.0,
331058,,,3003.437364273,2998.8,3006.6,,,,140,1695888012.9574423,1695887700.0,
331059,,,6.9,6.9,6.9,,,,141,1695888012.9574826,1695887700.0,
331060,,,89.9,89.9,89.9,,,,142,1695888012.9575217,1695887700.0,
331061,,,1203.7,1203.7,1203.7,,,,143,1695888012.957559,1695887700.0,
331062,,,1.2089521235333334,1.01,1.53,,,,144,1695888012.9575975,1695887700.0,
331063,,,1.1419760674666668,1.09,1.25,,,,145,1695888012.957636,1695887700.0,
331064,,,1.1119917221666669,1.1,1.15,,,,151,1695888012.9576738,1695887700.0,
331065,,,,,,,99500.2,253534.10000000015,152,1695888012.957716,1695887700.0,
331066,,,,,,,80179.5,172366.90000000008,153,1695888012.9577544,1695887700.0,
331067,,,0.18315106003,0.169,0.2,,,,154,1695888012.9577918,1695887700.0,
331068,,,0.1513056117533333,0.108,0.199,,,,155,1695888012.9578576,1695887700.0,
331069,,,,,,,356439922.0,745201967.0,156,1695888012.9578977,1695887700.0,
331070,,,,,,,324460225.0,667421045.0,146,1695888012.957935,1695887700.0,
331071,,,24.87621406,18.0,36.0,,,,55,1695888012.9579732,1695887700.0,
331072,,,2.03,2.03,2.03,,,,44,1695888012.958017,1695887700.0,
331073,,,0.0,0.0,0.0,,,,59,1695888012.958058,1695887700.0,
331074,,,0.0,0.0,0.0,,,,35,1695888012.95813,1695887700.0,
331075,,,612.4555361338666,430.66,1920.49,,,,36,1695888012.9581697,1695887700.0,
331076,,,52.19939005,52.0,53.0,,,,54,1695888012.9582086,1695887700.0,
331077,,,8704.161277793019,8704.1284,8704.1832,,,,41,1695888012.9582474,1695887700.0,
331078,,,,,,,102.781872159999,289.71248767999606,40,1695888012.9582858,1695887700.0,1695340445.859198
331079,,,,,,,1175.0361,704.2112,24,1695888012.9583282,1695887700.0,
331080,,,159.67947715635117,1.62258382867511,1451.40469227803,,,,3,1695888012.9583662,1695887700.0,
331081,,,2.5677813943062526,0.765070019041483,10.6093300199512,,,,134,1695888012.9584117,1695887700.0,
331082,,,524.6723480707002,306.28,1153.15,,,,25,1695888012.9584508,1695887700.0,
331083,,,,,,,4840.0624,422.72580000000016,26,1695888012.9584885,1695887700.0,
331084,,,,,,,0.0018,0.0,27,1695888012.958526,1695887700.0,
331085,,,126.25611727336668,125.36,126.51,,,,28,1695888012.958563,1695887700.0,
331086,,,87.7866462195,32.62,1315.51,,,,29,1695888012.9585989,1695887700.0,
331087,,,,,,,3864.1208,282.2793000000001,30,1695888012.9586372,1695887700.0,
331088,,,,,,,2.4905,0.0,31,1695888012.9586737,1695887700.0,
331089,,,126.2561177555,125.36,126.51,,,,56,1695888012.9587128,1695887700.0,
331090,,,336.0,336.0,336.0,,,,58,1695888012.9587774,1695887700.0,
331091,,,100.0,100.0,100.0,,,,57,1695888012.9590092,1695887700.0,
331092,,,69.62198174,69.6,69.8,,,,52,1695888012.959059,1695887700.0,
331093,,,69.6,69.6,69.6,,,,53,1695888012.9591396,1695887700.0,
331094,,,55.700287806666665,55.0,57.0,,,,13,1695888012.959184,1695887700.0,
331095,,,-59.55622034666667,-62.0,-58.0,,,,5,1695888012.959226,1695887700.0,
331096,,,,,,,67.131,10.640999999999998,6,1695888012.9592717,1695887700.0,
331097,,,,,,,0.16,10.640999999999943,7,1695888012.9593115,1695887700.0,
331098,,,10.01307363,0.0,723.0,,,,8,1695888012.95935,1695887700.0,
331099,,,24.92160019,0.0,1193.0,,,,9,1695888012.959388,1695887700.0,
331100,,,21.768409620000003,0.0,1189.0,,,,10,1695888012.9594257,1695887700.0,
331101,,,0.0182730399999999,0.0,1.0,,,,11,1695888012.9594626,1695887700.0,
331102,,,119.21445327,15.0,123.0,,,,12,1695888012.9594994,1695887700.0,
331103,,,0.2059153791033333,0.0,9.812,,,,22,1695888012.9595375,1695887700.0,
331104,,,-61.87598689999999,-64.0,-59.0,,,,14,1695888012.959576,1695887700.0,
331105,,,,,,,484.352,42.89999999999998,15,1695888012.9596138,1695887700.0,
331106,,,,,,,0.923,42.90000000000023,16,1695888012.9596522,1695887700.0,
331107,,,100.3561317033334,90.0,125.0,,,,17,1695888012.95969,1695887700.0,
331108,,,118.42794751333336,106.0,151.0,,,,18,1695888012.9597292,1695887700.0,
331109,,,61.80139453333332,0.0,105.0,,,,19,1695888012.959767,1695887700.0,
331110,,,0.8491935772000002,0.67,0.99,,,,20,1695888012.9598048,1695887700.0,
331111,,,130.97018264666664,130.0,131.0,,,,21,1695888012.959848,1695887700.0,
331112,,,0.9068128864933332,0.809,1.158,,,,46,1695888012.9598858,1695887700.0,
331113,,,0.0,0.0,0.0,,,,45,1695888312.1368673,1695888000.0,
331114,,,71.0,71.0,71.0,,,,135,1695888312.1371047,1695888000.0,
331115,,,33.0,33.0,33.0,,,,136,1695888312.137169,1695888000.0,
331116,,,13.5,13.5,13.5,,,,137,1695888312.1372166,1695888000.0,
331117,,,23.35252690866666,23.3,23.4,,,,138,1695888312.1372602,1695888000.0,
331118,,,915.080907514,911.5,917.8,,,,139,1695888312.137303,1695888000.0,
331119,,,3003.881572045334,3001.1,3007.4,,,,140,1695888312.137345,1695888000.0,
331120,,,6.9,6.9,6.9,,,,141,1695888312.137385,1695888000.0,
331121,,,89.9,89.9,89.9,,,,142,1695888312.137432,1695888000.0,
331122,,,1203.7,1203.7,1203.7,,,,143,1695888312.1374722,1695888000.0,
331123,,,1.6936792933000002,1.26,2.33,,,,144,1695888312.1375113,1695888000.0,
331124,,,1.4034124077333332,1.21,1.61,,,,145,1695888312.1375785,1695888000.0,
331125,,,1.2227082825333333,1.14,1.32,,,,151,1695888312.1376278,1695888000.0,
331126,,,,,,,99553.0,253586.9000000002,152,1695888312.1376686,1695888000.0,
331127,,,,,,,80222.8,172410.20000000007,153,1695888312.13771,1695888000.0,
331128,,,0.18465126584,0.17,0.198,,,,154,1695888312.137749,1695888000.0,
331129,,,0.1514309696533333,0.109,0.195,,,,155,1695888312.1377876,1695888000.0,
331130,,,,,,,356653170.0,745415215.0,156,1695888312.1378365,1695888000.0,
331131,,,,,,,324659523.0,667620343.0,146,1695888312.1378756,1695888000.0,
331132,,,24.65088771,18.0,31.0,,,,55,1695888312.1379158,1695888000.0,
331133,,,2.03,2.03,2.03,,,,44,1695888312.1379542,1695888000.0,
331134,,,0.0,0.0,0.0,,,,59,1695888312.1379936,1695888000.0,
331135,,,0.0,0.0,0.0,,,,35,1695888312.138034,1695888000.0,
331136,,,431.0413792450001,391.15,1249.94,,,,36,1695888312.1380725,1695888000.0,
331137,,,53.3095896,53.0,54.0,,,,54,1695888312.138144,1695888000.0,
331138,,,8704.205659416859,8704.1832,8704.2207,,,,41,1695888312.138185,1695888000.0,
331139,,,,,,,102.797299659999,289.72791517999605,40,1695888312.138224,1695888000.0,1695340445.859198
331140,,,,,,,1175.0736,704.2486999999999,24,1695888312.1382654,1695888000.0,
331141,,,2.3230002792884856,1.37522011751,3.78790572309793,,,,3,1695888312.1383052,1695888000.0,
331142,,,1.0189375730933308,0.729132899361834,1.7796245672658,,,,134,1695888312.1383526,1695888000.0,
331143,,,305.6073323584333,268.36,1118.63,,,,25,1695888312.1383922,1695888000.0,
331144,,,,,,,4840.0895,422.7529000000004,26,1695888312.1384296,1695888000.0,
331145,,,,,,,0.0018,0.0,27,1695888312.1384702,1695888000.0,
331146,,,126.0096849368,125.86,126.29,,,,28,1695888312.1385152,1695888000.0,
331147,,,125.44344846589998,122.51,136.55,,,,29,1695888312.138554,1695888000.0,
331148,,,,,,,3864.1312,282.2896999999998,30,1695888312.1385925,1695888000.0,
331149,,,,,,,2.4905,0.0,31,1695888312.1386309,1695888000.0,
331150,,,126.00968521326664,125.86,126.29,,,,56,1695888312.1386688,1695888000.0,
331151,,,336.0,336.0,336.0,,,,58,1695888312.1387112,1695888000.0,
331152,,,100.0,100.0,100.0,,,,57,1695888312.138772,1695888000.0,
331153,,,69.6,69.6,69.6,,,,52,1695888312.1388395,1695888000.0,
331154,,,69.6,69.6,69.6,,,,53,1695888312.1389475,1695888000.0,
331155,,,55.78974878,55.0,57.0,,,,13,1695888312.1389987,1695888000.0,
331156,,,-59.63594034333334,-61.0,-59.0,,,,5,1695888312.1390412,1695888000.0,
331157,,,,,,,67.133,10.642999999999994,6,1695888312.1391068,1695888000.0,
331158,,,,,,,0.162,10.642999999999946,7,1695888312.139151,1695888000.0,
331159,,,15.86538622,0.0,722.0,,,,8,1695888312.1391904,1695888000.0,
331160,,,45.782540276666666,0.0,1175.0,,,,9,1695888312.1392305,1695888000.0,
331161,,,40.52296216333333,0.0,1173.0,,,,10,1695888312.1392703,1695888000.0,
331162,,,0.0472241848999999,0.0,1.0,,,,11,1695888312.1393108,1695888000.0,
331163,,,121.92169318666669,120.0,122.0,,,,12,1695888312.1393504,1695888000.0,
331164,,,0.3807818198066667,0.0,9.769,,,,22,1695888312.1393893,1695888000.0,
331165,,,-62.193809646666665,-64.0,-60.0,,,,14,1695888312.139428,1695888000.0,
331166,,,,,,,484.36,42.908000000000015,15,1695888312.1394663,1695888000.0,
331167,,,,,,,0.931,42.90800000000023,16,1695888312.1395051,1695888000.0,
331168,,,100.3688713,91.0,123.0,,,,17,1695888312.139542,1695888000.0,
331169,,,117.22556159333332,107.0,147.0,,,,18,1695888312.139581,1695888000.0,
331170,,,59.2737835733333,0.0,110.0,,,,19,1695888312.1396182,1695888000.0,
331171,,,0.8573428156333329,0.67,1.0,,,,20,1695888312.1396558,1695888000.0,
331172,,,130.98004826333332,130.0,131.0,,,,21,1695888312.139694,1695888000.0,
331173,,,0.8970461418433333,0.815,1.127,,,,46,1695888312.1397328,1695888000.0,
331174,,,0.0,0.0,0.0,,,,45,1695888612.3038049,1695888300.0,
331175,,,71.0,71.0,71.0,,,,135,1695888612.3040147,1695888300.0,
331176,,,33.0,33.0,33.0,,,,136,1695888612.304066,1695888300.0,
331177,,,13.5,13.5,13.5,,,,137,1695888612.3041503,1695888300.0,
331178,,,23.357469515666665,23.3,23.4,,,,138,1695888612.304196,1695888300.0,
331179,,,915.2341332529998,912.0,918.9,,,,139,1695888612.3042376,1695888300.0,
331180,,,3003.6985484643333,3000.1,3006.9,,,,140,1695888612.304279,1695888300.0,
331181,,,6.9,6.9,6.9,,,,141,1695888612.3043184,1695888300.0,
331182,,,89.9,89.9,89.9,,,,142,1695888612.3043573,1695888300.0,
331183,,,1203.7,1203.7,1203.7,,,,143,1695888612.3043964,1695888300.0,
331184,,,1.3114287494666668,0.89,1.98,,,,144,1695888612.304434,1695888300.0,
331185,,,1.4123726968333332,1.3,1.61,,,,145,1695888612.3044715,1695888300.0,
331186,,,1.282424797066667,1.25,1.33,,,,151,1695888612.3045075,1695888300.0,
331187,,,,,,,99605.8,253639.7000000002,152,1695888612.304545,1695888300.0,
331188,,,,,,,80266.0,172453.40000000008,153,1695888612.3045826,1695888300.0,
331189,,,0.1840793572966667,0.169,0.198,,,,154,1695888612.3046193,1695888300.0,
331190,,,0.1505205871833333,0.102,0.192,,,,155,1695888612.304659,1695888300.0,
331191,,,,,,,356864061.0,745626106.0,156,1695888612.304725,1695888300.0,
331192,,,,,,,324856607.0,667817427.0,146,1695888612.3047843,1695888300.0,
331193,,,24.77594631333333,17.0,31.0,,,,55,1695888612.3048272,1695888300.0,
331194,,,2.03,2.03,2.03,,,,44,1695888612.3048673,1695888300.0,
331195,,,0.0,0.0,0.0,,,,59,1695888612.304906,1695888300.0,
331196,,,0.0,0.0,0.0,,,,35,1695888612.3049457,1695888300.0,
331197,,,703.2269169885001,395.74,1456.2,,,,36,1695888612.3049848,1695888300.0,
331198,,,54.392794213333325,54.0,55.0,,,,54,1695888612.305025,1695888300.0,
331199,,,8704.24925155495,8704.2207,8704.273,,,,41,1695888612.3050628,1695888300.0,
331200,,,,,,,102.818815879999,289.74943139999607,40,1695888612.305135,1695888300.0,1695340445.859198
331201,,,,,,,1175.1259,704.3009999999999,24,1695888612.3051798,1695888300.0,
331202,,,2.038958739656498,1.52773814342075,2.75565023446157,,,,3,1695888612.305219,1695888300.0,
331203,,,1.8402556163071329,0.747723198550556,8.81763728001287,,,,134,1695888612.3052576,1695888300.0,
331204,,,578.9629177125333,272.34,1329.38,,,,25,1695888612.3052945,1695888300.0,
331205,,,,,,,4840.1314,422.7948000000006,26,1695888612.305339,1695888300.0,
331206,,,,,,,0.0018,0.0,27,1695888612.3053768,1695888300.0,
331207,,,126.14532314316664,125.98,126.43,,,,28,1695888612.3054285,1695888300.0,
331208,,,124.26921395823332,121.51,134.0,,,,29,1695888612.3054633,1695888300.0,
331209,,,,,,,3864.1416,282.3001,30,1695888612.3054974,1695888300.0,
331210,,,,,,,2.4905,0.0,31,1695888612.3055308,1695888300.0,
331211,,,126.1453228321,125.98,126.43,,,,56,1695888612.3055632,1695888300.0,
331212,,,336.0,336.0,336.0,,,,58,1695888612.3055964,1695888300.0,
331213,,,100.0,100.0,100.0,,,,57,1695888612.3056295,1695888300.0,
331214,,,69.6,69.6,69.6,,,,52,1695888612.3056614,1695888300.0,
331215,,,69.59272261466666,69.4,69.6,,,,53,1695888612.3056936,1695888300.0,
331216,,,55.89484644666667,55.0,57.0,,,,13,1695888612.3057585,1695888300.0,
331217,,,-59.18008442000001,-60.0,-59.0,,,,5,1695888612.3057947,1695888300.0,
331218,,,,,,,67.134,10.643999999999998,6,1695888612.305828,1695888300.0,
331219,,,,,,,0.163,10.643999999999943,7,1695888612.305863,1695888300.0,
331220,,,16.56986077666667,0.0,722.0,,,,8,1695888612.305896,1695888300.0,
331221,,,62.61696740666666,0.0,1193.0,,,,9,1695888612.3059285,1695888300.0,
331222,,,57.679594003333335,0.0,1167.0,,,,10,1695888612.3059616,1695888300.0,
331223,,,0.0141140146666666,0.0,0.62,,,,11,1695888612.305994,1695888300.0,
331224,,,121.89969608666668,120.0,122.0,,,,12,1695888612.3060262,1695888300.0,
331225,,,0.5209536253366668,0.0,9.787,,,,22,1695888612.3060586,1695888300.0,
331226,,,-61.41777719333333,-64.0,-61.0,,,,14,1695888612.3061197,1695888300.0,
331227,,,,,,,484.369,42.91700000000003,15,1695888612.3061547,1695888300.0,
331228,,,,,,,0.939,42.91600000000023,16,1695888612.306192,1695888300.0,
331229,,,100.95011054666666,91.0,122.0,,,,17,1695888612.3062265,1695888300.0,
331230,,,117.76067071000004,106.0,132.0,,,,18,1695888612.3062592,1695888300.0,
331231,,,58.83026392000001,0.0,93.0,,,,19,1695888612.3062923,1695888300.0,
331232,,,0.8582287144999999,0.7,1.0,,,,20,1695888612.3063264,1695888300.0,
331233,,,130.6711896633333,130.0,131.0,,,,21,1695888612.3063593,1695888300.0,
331234,,,0.9027475312833336,0.812,1.009,,,,46,1695888612.3063908,1695888300.0,
331235,,,0.0,0.0,0.0,,,,45,1695888914.8608088,1695888600.0,
331236,,,71.0,71.0,71.0,,,,135,1695888914.8609912,1695888600.0,
331237,,,33.0,33.0,33.0,,,,136,1695888914.8610392,1695888600.0,
331238,,,13.5,13.5,13.5,,,,137,1695888914.8611095,1695888600.0,
331239,,,23.31498905966667,23.2,23.4,,,,138,1695888914.8611555,1695888600.0,
331240,,,913.5870534103332,907.5,917.3,,,,139,1695888914.8611915,1695888600.0,
331241,,,3005.360269652,3001.7,3011.4,,,,140,1695888914.8612275,1695888600.0,
331242,,,6.9,6.9,6.9,,,,141,1695888914.8612845,1695888600.0,
331243,,,89.9,89.9,89.9,,,,142,1695888914.8613212,1695888600.0,
331244,,,1203.7,1203.7,1203.7,,,,143,1695888914.8613558,1695888600.0,
331245,,,1.7187484161000002,0.99,2.75,,,,144,1695888914.8613882,1695888600.0,
331246,,,1.5109442068666663,1.29,1.9,,,,145,1695888914.861421,1695888600.0,
331247,,,1.3493946797333332,1.27,1.51,,,,151,1695888914.8614538,1695888600.0,
331248,,,,,,,99658.5,253692.4000000002,152,1695888914.8614872,1695888600.0,
331249,,,,,,,80308.7,172496.1000000001,153,1695888914.8616896,1695888600.0,
331250,,,0.1845808658466666,0.172,0.202,,,,154,1695888914.8617263,1695888600.0,
331251,,,0.1501212668633333,0.103,0.19,,,,155,1695888914.8617609,1695888600.0,
331252,,,,,,,357077333.0,745839378.0,156,1695888914.8617933,1695888600.0,
331253,,,,,,,325055756.0,668016576.0,146,1695888914.8618257,1695888600.0,
331254,,,31.73119921666667,17.0,42.0,,,,55,1695888914.861859,1695888600.0,
331255,,,2.03,2.03,2.03,,,,44,1695888914.861892,1695888600.0,
331256,,,0.0,0.0,0.0,,,,59,1695888914.8619256,1695888600.0,
331257,,,0.047833145,0.0,0.08,,,,35,1695888914.8619597,1695888600.0,
331258,,,621.7611228363667,499.56,1924.04,,,,36,1695888914.861992,1695888600.0,
331259,,,55.48286137666666,55.0,56.0,,,,54,1695888914.8620234,1695888600.0,
331260,,,8704.308228030819,8704.273,8704.3297,,,,41,1695888914.8620546,1695888600.0,
331261,,,,,,,102.842142259999,289.7727577799961,40,1695888914.8621278,1695888600.0,1695340445.859198
331262,,,,,,,1175.1826,704.3577,24,1695888914.8621638,1695888600.0,
331263,,,4.52059030686564,1.64856354476394,10.1133026624576,,,,3,1695888914.8621967,1695888600.0,
331264,,,2.0269339937027078,0.795560955971859,4.14327624886696,,,,134,1695888914.8622303,1695888600.0,
331265,,,499.10755677883327,378.7,1797.29,,,,25,1695888914.8622618,1695888600.0,
331266,,,,,,,4840.178,422.84140000000025,26,1695888914.8622952,1695888600.0,
331267,,,,,,,0.0018,0.0,27,1695888914.8623264,1695888600.0,
331268,,,126.07479119156665,125.92,126.58,,,,28,1695888914.8623617,1695888600.0,
331269,,,122.66451107119998,120.06,137.89,,,,29,1695888914.8623948,1695888600.0,
331270,,,,,,,3864.1517,282.3101999999999,30,1695888914.8624296,1695888600.0,
331271,,,,,,,2.4905,0.0,31,1695888914.8624632,1695888600.0,
331272,,,126.07479107766665,125.92,126.58,,,,56,1695888914.8624969,1695888600.0,
331273,,,336.0,336.0,336.0,,,,58,1695888914.8625298,1695888600.0,
331274,,,100.0,100.0,100.0,,,,57,1695888914.862563,1695888600.0,
331275,,,69.6,69.6,69.6,,,,52,1695888914.8625958,1695888600.0,
331276,,,69.58798508666665,69.4,69.6,,,,53,1695888914.8626275,1695888600.0,
331277,,,57.0,57.0,57.0,,,,13,1695888914.862665,1695888600.0,
331278,,,-59.60001534999999,-60.0,-59.0,,,,5,1695888914.8627,1695888600.0,
331279,,,,,,,67.135,10.645000000000003,6,1695888914.8627331,1695888600.0,
331280,,,,,,,0.164,10.644999999999945,7,1695888914.8627665,1695888600.0,
331281,,,16.741834033333333,0.0,722.0,,,,8,1695888914.8627992,1695888600.0,
331282,,,62.55847737666666,0.0,1177.0,,,,9,1695888914.862832,1695888600.0,
331283,,,57.58308167999999,0.0,1172.0,,,,10,1695888914.8628652,1695888600.0,
331284,,,0.0141621777333333,0.0,0.62,,,,11,1695888914.8628976,1695888600.0,
331285,,,121.89341561333336,120.0,122.0,,,,12,1695888914.862931,1695888600.0,
331286,,,0.5203298486166665,0.0,9.787,,,,22,1695888914.8629634,1695888600.0,
331287,,,-61.78146999333334,-65.0,-59.0,,,,14,1695888914.8629973,1695888600.0,
331288,,,,,,,484.377,42.92500000000001,15,1695888914.8630302,1695888600.0,
331289,,,,,,,0.948,42.92500000000023,16,1695888914.863063,1695888600.0,
331290,,,103.48638205333332,90.0,122.0,,,,17,1695888914.8631198,1695888600.0,
331291,,,121.53061300333331,107.0,146.0,,,,18,1695888914.8631554,1695888600.0,
331292,,,62.877007649999975,0.0,105.0,,,,19,1695888914.8631897,1695888600.0,
331293,,,0.8519547920666667,0.7,1.0,,,,20,1695888914.863224,1695888600.0,
331294,,,130.65883863333332,130.0,131.0,,,,21,1695888914.8632586,1695888600.0,
331295,,,0.9313025019133332,0.821,1.118,,,,46,1695888914.863292,1695888600.0,
331296,,,0.0,0.0,0.0,,,,45,1695889214.447215,1695888900.0,
331297,,,71.0,71.0,71.0,,,,135,1695889214.447435,1695888900.0,
331298,,,33.0,33.0,33.0,,,,136,1695889214.4474957,1695888900.0,
331299,,,13.5,13.5,13.5,,,,137,1695889214.4475455,1695888900.0,
331300,,,23.405000163666664,23.3,23.5,,,,138,1695889214.44759,1695888900.0,
331301,,,917.571131719,913.3,922.0,,,,139,1695889214.4476335,1695888900.0,
331302,,,3001.3865576013336,2997.0,3005.7,,,,140,1695889214.447676,1695888900.0,
331303,,,6.9,6.9,6.9,,,,141,1695889214.4477167,1695888900.0,
331304,,,89.9,89.9,89.9,,,,142,1695889214.4477558,1695888900.0,
331305,,,1203.7,1203.7,1203.7,,,,143,1695889214.4478016,1695888900.0,
331306,,,2.2008333249,1.85,2.75,,,,144,1695889214.4478402,1695888900.0,
331307,,,1.9623058038333328,1.87,2.03,,,,145,1695889214.4478855,1695888900.0,
331308,,,1.5899600182666664,1.5,1.66,,,,151,1695889214.4479249,1695888900.0,
331309,,,,,,,99711.1,253745.0000000002,152,1695889214.4479637,1695888900.0,
331310,,,,,,,80351.8,172539.2000000001,153,1695889214.448014,1695888900.0,
331311,,,0.1833394655666666,0.17,0.198,,,,154,1695889214.4499135,1695888900.0,
331312,,,0.1502763254299999,0.109,0.19,,,,155,1695889214.450007,1695888900.0,
331313,,,,,,,357287517.0,746049562.0,156,1695889214.4501135,1695888900.0,
331314,,,,,,,325252300.0,668213120.0,146,1695889214.4501982,1695888900.0,
331315,,,38.55038935666667,34.0,43.0,,,,55,1695889214.4502468,1695888900.0,
331316,,,2.03,2.03,2.03,,,,44,1695889214.4503198,1695888900.0,
331317,,,0.0,0.0,0.0,,,,59,1695889214.4503806,1695888900.0,
331318,,,0.1315621692333333,0.08,0.17,,,,35,1695889214.4504564,1695888900.0,
331319,,,545.0962593690666,328.8,1263.52,,,,36,1695889214.4505455,1695888900.0,
331320,,,56.55950761,56.0,57.0,,,,54,1695889214.4505932,1695888900.0,
331321,,,8704.353478404402,8704.3297,8704.3725,,,,41,1695889214.4506595,1695888900.0,
331322,,,,,,,102.859750179999,289.7903656999961,40,1695889214.4507072,1695888900.0,1695340445.859198
331323,,,,,,,1175.2254,704.4005,24,1695889214.4507892,1695888900.0,
331324,,,4.123628470388046,1.72719007521856,8.99074003834741,,,,3,1695889214.4508457,1695888900.0,
331325,,,1.8758655376677245,0.853976208954956,6.76798183476488,,,,134,1695889214.4509134,1695888900.0,
331326,,,422.7612287268001,208.79,1136.43,,,,25,1695889214.4509685,1695888900.0,
331327,,,,,,,4840.2105,422.8739000000005,26,1695889214.4510362,1695888900.0,
331328,,,,,,,0.0018,0.0,27,1695889214.4511385,1695888900.0,
331329,,,126.1197792064,126.0,126.48,,,,28,1695889214.4511845,1695888900.0,
331330,,,122.33522605610004,117.98,134.8,,,,29,1695889214.4512668,1695888900.0,
331331,,,,,,,3864.162,282.3204999999998,30,1695889214.4513297,1695888900.0,
331332,,,,,,,2.4905,0.0,31,1695889214.451396,1695888900.0,
331333,,,126.11977948183332,126.0,126.48,,,,56,1695889214.4514613,1695888900.0,
331334,,,336.0,336.0,336.0,,,,58,1695889214.4515214,1695888900.0,
331335,,,100.0,100.0,100.0,,,,57,1695889214.4516003,1695888900.0,
331336,,,69.6,69.6,69.6,,,,52,1695889214.451646,1695888900.0,
331337,,,69.6,69.6,69.6,,,,53,1695889214.4517174,1695888900.0,
331338,,,57.0,57.0,57.0,,,,13,1695889214.4517636,1695888900.0,
331339,,,-59.40983904000001,-60.0,-59.0,,,,5,1695889214.4518485,1695888900.0,
331340,,,,,,,67.137,10.646999999999998,6,1695889214.4519043,1695888900.0,
331341,,,,,,,0.166,10.646999999999943,7,1695889214.451975,1695888900.0,
331342,,,8.86952722,0.0,722.0,,,,8,1695889214.452031,1695888900.0,
331343,,,41.478807976666666,0.0,1194.0,,,,9,1695889214.4521172,1695888900.0,
331344,,,38.86924625666666,0.0,1192.0,,,,10,1695889214.4521966,1695888900.0,
331345,,,0.0206569019,0.0,1.0,,,,11,1695889214.4522574,1695888900.0,
331346,,,121.96342372666666,120.0,122.0,,,,12,1695889214.4523268,1695888900.0,
331347,,,0.3408420176566666,0.0,9.812,,,,22,1695889214.4523828,1695888900.0,
331348,,,-62.51841217333333,-64.0,-60.0,,,,14,1695889214.452448,1695888900.0,
331349,,,,,,,484.386,42.934000000000026,15,1695889214.4525104,1695888900.0,
331350,,,,,,,0.957,42.93400000000023,16,1695889214.4525704,1695888900.0,
331351,,,105.85110685333323,99.0,122.0,,,,17,1695889214.452633,1695888900.0,
331352,,,125.68985973666668,119.0,144.0,,,,18,1695889214.4526892,1695888900.0,
331353,,,67.50799122000001,0.0,90.0,,,,19,1695889214.45276,1695888900.0,
331354,,,0.842530555866667,0.76,1.0,,,,20,1695889214.4528146,1695888900.0,
331355,,,130.90977819999998,130.0,131.0,,,,21,1695889214.4528894,1695888900.0,
331356,,,0.9623358705300004,0.913,1.104,,,,46,1695889214.4529371,1695888900.0,
331357,,,0.0,0.0,0.0,,,,45,1695889514.713859,1695889200.0,
331358,,,71.0,71.0,71.0,,,,135,1695889514.7140684,1695889200.0,
331359,,,33.0,33.0,33.0,,,,136,1695889514.7141562,1695889200.0,
331360,,,13.5,13.5,13.5,,,,137,1695889514.714202,1695889200.0,
331361,,,23.384111324666662,23.2,23.6,,,,138,1695889514.7142491,1695889200.0,
331362,,,916.2507093126668,910.7,925.0,,,,139,1695889514.71429,1695889200.0,
331363,,,3002.7064278883336,2994.0,3008.2,,,,140,1695889514.7143302,1695889200.0,
331364,,,6.972301619666665,6.9,7.0,,,,141,1695889514.7143693,1695889200.0,
331365,,,90.68729201633332,89.9,91.1,,,,142,1695889514.7144845,1695889200.0,
331366,,,1202.855568467667,1202.4,1203.7,,,,143,1695889514.7145271,1695889200.0,
331367,,,1.9625141605,1.58,2.44,,,,144,1695889514.7145667,1695889200.0,
331368,,,1.9748286764666665,1.87,2.05,,,,145,1695889514.7146077,1695889200.0,
331369,,,1.702421218733333,1.66,1.77,,,,151,1695889514.7146466,1695889200.0,
331370,,,,,,,99763.6,253797.5000000002,152,1695889514.7146852,1695889200.0,
331371,,,,,,,80394.7,172582.1000000001,153,1695889514.7147236,1695889200.0,
331372,,,0.18343049036,0.176,0.193,,,,154,1695889514.7147615,1695889200.0,
331373,,,0.14990683122,0.122,0.18,,,,155,1695889514.7147985,1695889200.0,
331374,,,,,,,357494967.0,746257012.0,156,1695889514.714836,1695889200.0,
331375,,,,,,,325446402.0,668407222.0,146,1695889514.7148728,1695889200.0,
331376,,,38.09377759333333,35.0,41.0,,,,55,1695889514.7149107,1695889200.0,
331377,,,2.03,2.03,2.03,,,,44,1695889514.714949,1695889200.0,
331378,,,0.0,0.0,0.0,,,,59,1695889514.7149854,1695889200.0,
331379,,,0.2107332056,0.17,0.25,,,,35,1695889514.715026,1695889200.0,
331380,,,642.1049408652,364.4,1489.9,,,,36,1695889514.715065,1695889200.0,
331381,,,57.65295772666667,57.0,58.0,,,,54,1695889514.7151473,1695889200.0,
331382,,,8704.405511943582,8704.3725,8704.4286,,,,41,1695889514.71519,1695889200.0,
331383,,,,,,,102.882829719999,289.8134452399961,40,1695889514.7152302,1695889200.0,1695340445.859198
331384,,,,,,,1175.2815,704.4566,24,1695889514.7152696,1695889200.0,
331385,,,3.306870739414405,1.44504349984504,7.32637722899527,,,,3,1695889514.7153082,1695889200.0,
331386,,,1.282222395489521,0.822437525445109,2.23033877556333,,,,134,1695889514.715348,1695889200.0,
331387,,,522.0747421814999,245.6,1366.41,,,,25,1695889514.7153866,1695889200.0,
331388,,,,,,,4840.2565,422.9199000000008,26,1695889514.715424,1695889200.0,
331389,,,,,,,0.0018,0.0,27,1695889514.7154691,1695889200.0,
331390,,,126.1837327901,126.06,126.57,,,,28,1695889514.7155058,1695889200.0,
331391,,,120.02934511873336,118.3,123.84,,,,29,1695889514.7155433,1695889200.0,
331392,,,,,,,3864.1721,282.3305999999998,30,1695889514.71558,1695889200.0,
331393,,,,,,,2.4905,0.0,31,1695889514.7156172,1695889200.0,
331394,,,126.18373271750002,126.06,126.57,,,,56,1695889514.715655,1695889200.0,
331395,,,336.0,336.0,336.0,,,,58,1695889514.7157283,1695889200.0,
331396,,,100.0,100.0,100.0,,,,57,1695889514.715789,1695889200.0,
331397,,,69.6,69.6,69.6,,,,52,1695889514.7158296,1695889200.0,
331398,,,69.63427483333334,69.6,69.8,,,,53,1695889514.7158668,1695889200.0,
331399,,,56.70397079666667,55.0,57.0,,,,13,1695889514.7159045,1695889200.0,
331400,,,-59.54303881,-61.0,-58.0,,,,5,1695889514.715951,1695889200.0,
331401,,,,,,,67.138,10.648000000000003,6,1695889514.7159884,1695889200.0,
331402,,,,,,,0.167,10.647999999999945,7,1695889514.7160568,1695889200.0,
331403,,,17.195625296666666,0.0,723.0,,,,8,1695889514.716138,1695889200.0,
331404,,,63.45017377999999,0.0,1194.0,,,,9,1695889514.7161877,1695889200.0,
331405,,,58.30571728,0.0,1191.0,,,,10,1695889514.7162273,1695889200.0,
331406,,,0.0175486187333333,0.0,1.0,,,,11,1695889514.7162676,1695889200.0,
331407,,,121.95945516,120.0,122.0,,,,12,1695889514.7163055,1695889200.0,
331408,,,0.5222819638266666,0.0,9.83,,,,22,1695889514.7163444,1695889200.0,
331409,,,-62.382246853333335,-64.0,-60.0,,,,14,1695889514.7163818,1695889200.0,
331410,,,,,,,484.395,42.942999999999984,15,1695889514.7164185,1695889200.0,
331411,,,,,,,0.966,42.94300000000023,16,1695889514.716457,1695889200.0,
331412,,,106.29863058666666,100.0,119.0,,,,17,1695889514.7164931,1695889200.0,
331413,,,126.27737920666664,118.0,142.0,,,,18,1695889514.71653,1695889200.0,
331414,,,67.78065417333333,37.0,94.0,,,,19,1695889514.7165668,1695889200.0,
331415,,,0.8418358774333331,0.75,0.95,,,,20,1695889514.7166028,1695889200.0,
331416,,,130.95752719333333,130.0,131.0,,,,21,1695889514.7166393,1695889200.0,
331417,,,0.9666990699700002,0.907,1.087,,,,46,1695889514.7166748,1695889200.0,
331418,,,0.0,0.0,0.0,,,,45,1695889813.6014612,1695889500.0,
331419,,,71.0,71.0,71.0,,,,135,1695889813.6017437,1695889500.0,
331420,,,33.0,33.0,33.0,,,,136,1695889813.6018193,1695889500.0,
331421,,,13.5,13.5,13.5,,,,137,1695889813.6018791,1695889500.0,
331422,,,23.363667822,23.2,23.6,,,,138,1695889813.6019366,1695889500.0,
331423,,,915.6697980300002,911.1,924.8,,,,139,1695889813.601991,1695889500.0,
331424,,,3003.2702046303334,2994.2,3007.8,,,,140,1695889813.6020515,1695889500.0,
331425,,,7.067138512333333,7.0,7.1,,,,141,1695889813.6021466,1695889500.0,
331426,,,91.56209642933332,91.1,91.9,,,,142,1695889813.6022031,1695889500.0,
331427,,,1201.9800384953337,1201.7,1202.4,,,,143,1695889813.6022546,1695889500.0,
331428,,,2.0925653482999995,1.54,2.58,,,,144,1695889813.602307,1695889500.0,
331429,,,2.038173931566667,1.9,2.12,,,,145,1695889813.6023786,1695889500.0,
331430,,,1.805146318633333,1.75,1.85,,,,151,1695889813.602453,1695889500.0,
331431,,,,,,,99816.0,253849.9000000002,152,1695889813.602533,1695889500.0,
331432,,,,,,,80437.9,172625.3000000001,153,1695889813.6025803,1695889500.0,
331433,,,0.18274597265,0.172,0.198,,,,154,1695889813.6026206,1695889500.0,
331434,,,0.15009120154,0.11,0.196,,,,155,1695889813.6026604,1695889500.0,
331435,,,,,,,357703202.0,746465247.0,156,1695889813.6026988,1695889500.0,
331436,,,,,,,325641347.0,668602167.0,146,1695889813.602738,1695889500.0,
331437,,,37.17855297999999,28.0,42.0,,,,55,1695889813.6027772,1695889500.0,
331438,,,2.03,2.03,2.03,,,,44,1695889813.6028163,1695889500.0,
331439,,,0.0,0.0,0.0,,,,59,1695889813.6028633,1695889500.0,
331440,,,0.2674260018666666,0.25,0.27,,,,35,1695889813.602907,1695889500.0,
331441,,,341.78821710769995,286.01,1194.44,,,,36,1695889813.6029482,1695889500.0,
331442,,,58.74958655666666,58.0,59.0,,,,54,1695889813.6029882,1695889500.0,
331443,,,8704.448293194653,8704.4286,8704.4604,,,,41,1695889813.6030283,1695889500.0,
331444,,,,,,,102.895912239999,289.8265277599961,40,1695889813.6030676,1695889500.0,1695340445.859198
331445,,,,,,,1175.3133,704.4884,24,1695889813.6031923,1695889500.0,
331446,,,4.096881817535672,2.59323924400989,12.6923053388661,,,,3,1695889813.6032436,1695889500.0,
331447,,,1.4926829119608729,1.05362739485392,3.72121419329939,,,,134,1695889813.603284,1695889500.0,
331448,,,222.21912186366671,167.99,1070.06,,,,25,1695889813.6033225,1695889500.0,
331449,,,,,,,4840.2784,422.9418000000005,26,1695889813.6033638,1695889500.0,
331450,,,,,,,0.0018,0.0,27,1695889813.6034026,1695889500.0,
331451,,,126.12231978456668,125.94,126.44,,,,28,1695889813.603441,1695889500.0,
331452,,,119.56549275626668,117.37,124.92,,,,29,1695889813.6034791,1695889500.0,
331453,,,,,,,3864.182,282.3404999999998,30,1695889813.6035287,1695889500.0,
331454,,,,,,,2.4905,0.0,31,1695889813.6035702,1695889500.0,
331455,,,126.12232005826668,125.94,126.44,,,,56,1695889813.6036124,1695889500.0,
331456,,,336.0,336.0,336.0,,,,58,1695889813.6036575,1695889500.0,
331457,,,100.0,100.0,100.0,,,,57,1695889813.6036985,1695889500.0,
331458,,,69.50550771066666,69.4,69.6,,,,52,1695889813.60374,1695889500.0,
331459,,,69.75994737666666,69.6,69.8,,,,53,1695889813.6037798,1695889500.0,
331460,,,55.76818288,55.0,56.0,,,,13,1695889813.603822,1695889500.0,
331461,,,-59.27427237333333,-60.0,-58.0,,,,5,1695889813.6038628,1695889500.0,
331462,,,,,,,67.139,10.648999999999994,6,1695889813.603905,1695889500.0,
331463,,,,,,,0.169,10.649999999999944,7,1695889813.6039464,1695889500.0,
331464,,,19.69347726333333,0.0,725.0,,,,8,1695889813.6039867,1695889500.0,
331465,,,63.12090118,0.0,1185.0,,,,9,1695889813.6040266,1695889500.0,
331466,,,56.900048956666666,0.0,1184.0,,,,10,1695889813.6040685,1695889500.0,
331467,,,0.0167459345666666,0.0,0.62,,,,11,1695889813.6041422,1695889500.0,
331468,,,121.92164143333332,120.0,122.0,,,,12,1695889813.6041832,1695889500.0,
331469,,,0.5230673887833334,0.0,9.838,,,,22,1695889813.6042228,1695889500.0,
331470,,,-61.81701656333333,-64.0,-59.0,,,,14,1695889813.6042638,1695889500.0,
331471,,,,,,,484.404,42.952,15,1695889813.6044276,1695889500.0,
331472,,,,,,,0.975,42.95200000000023,16,1695889813.604475,1695889500.0,
331473,,,105.75671331333332,93.0,140.0,,,,17,1695889813.604515,1695889500.0,
331474,,,126.61381804666654,107.0,155.0,,,,18,1695889813.604555,1695889500.0,
331475,,,68.9568303066666,0.0,113.0,,,,19,1695889813.6045952,1695889500.0,
331476,,,0.8364564959666666,0.67,0.99,,,,20,1695889813.604636,1695889500.0,
331477,,,130.97000042666667,130.0,131.0,,,,21,1695889813.604675,1695889500.0,
331478,,,0.9680944811133342,0.819,1.189,,,,46,1695889813.604715,1695889500.0,
331479,,,0.0,0.0,0.0,,,,45,1695890113.7921312,1695889800.0,
331480,,,71.0,71.0,71.0,,,,135,1695890113.792405,1695889800.0,
331481,,,33.0,33.0,33.0,,,,136,1695890113.792501,1695889800.0,
331482,,,13.5,13.5,13.5,,,,137,1695890113.7925825,1695889800.0,
331483,,,23.29287978333333,23.2,23.4,,,,138,1695890113.7926404,1695889800.0,
331484,,,913.3080614096668,909.6,916.2,,,,139,1695890113.7926948,1695889800.0,
331485,,,3005.644803248333,3002.8,3009.4,,,,140,1695890113.7927492,1695889800.0,
331486,,,7.1,7.1,7.1,,,,141,1695890113.7928002,1695889800.0,
331487,,,91.9,91.9,91.9,,,,142,1695890113.7928555,1695889800.0,
331488,,,1201.7,1201.7,1201.7,,,,143,1695890113.792951,1695889800.0,
331489,,,0.9140307434666668,0.65,1.57,,,,144,1695890113.7930143,1695889800.0,
331490,,,1.4943029665333332,1.2,1.93,,,,145,1695890113.7930665,1695889800.0,
331491,,,1.6467508339666663,1.52,1.8,,,,151,1695890113.7935426,1695889800.0,
331492,,,,,,,99868.4,253902.3000000002,152,1695890113.793614,1695889800.0,
331493,,,,,,,80480.8,172668.20000000013,153,1695890113.7936747,1695889800.0,
331494,,,0.1835580077699999,0.173,0.198,,,,154,1695890113.7937253,1695889800.0,
331495,,,0.1504152154966666,0.109,0.196,,,,155,1695890113.7937686,1695889800.0,
331496,,,,,,,357909798.0,746671843.0,156,1695890113.79381,1695889800.0,
331497,,,,,,,325834861.0,668795681.0,146,1695890113.793851,1695889800.0,
331498,,,25.186223056666663,19.0,34.0,,,,55,1695890113.793902,1695889800.0,
331499,,,2.03,2.03,2.03,,,,44,1695890113.7939548,1695889800.0,
331500,,,0.0,0.0,0.0,,,,59,1695890113.7940311,1695889800.0,
331501,,,0.27,0.27,0.27,,,,35,1695890113.7941504,1695889800.0,
331502,,,555.4759613931333,285.06,1331.87,,,,36,1695890113.794203,1695889800.0,
331503,,,59.85609744,59.0,60.0,,,,54,1695890113.7942455,1695889800.0,
331504,,,8704.481379124061,8704.4604,8704.5012,,,,41,1695890113.794286,1695889800.0,
331505,,,,,,,102.912697359999,289.8433128799961,40,1695890113.7943268,1695889800.0,1695340445.859198
331506,,,,,,,1175.3541,704.5292,24,1695890113.7943687,1695889800.0,
331507,,,6.524535464004381,1.41762939231533,39.4276098251604,,,,3,1695890113.7944078,1695889800.0,
331508,,,1.2656459864843574,0.820739014755327,1.90257681495996,,,,134,1695890113.794448,1695889800.0,
331509,,,436.6015885803667,167.51,1212.54,,,,25,1695890113.794486,1695889800.0,
331510,,,,,,,4840.3092,422.97260000000006,26,1695890113.794525,1695889800.0,
331511,,,,,,,0.0018,0.0,27,1695890113.794563,1695889800.0,
331512,,,126.00897666973331,125.86,126.36,,,,28,1695890113.7946022,1695889800.0,
331513,,,118.8222696715,115.11,130.72,,,,29,1695890113.7946455,1695889800.0,
331514,,,,,,,3864.192,282.3505,30,1695890113.7946851,1695889800.0,
331515,,,,,,,2.4905,0.0,31,1695890113.7947264,1695889800.0,
331516,,,126.00897695753336,125.86,126.36,,,,56,1695890113.7947662,1695889800.0,
331517,,,336.0,336.0,336.0,,,,58,1695890113.7948065,1695889800.0,
331518,,,100.0,100.0,100.0,,,,57,1695890113.7948525,1695889800.0,
331519,,,69.4,69.4,69.4,,,,52,1695890113.794892,1695889800.0,
331520,,,69.97426937866666,69.8,70.0,,,,53,1695890113.7949302,1695889800.0,
331521,,,56.73951723666666,56.0,57.0,,,,13,1695890113.7949686,1695889800.0,
331522,,,-58.72682638666668,-60.0,-58.0,,,,5,1695890113.7950091,1695889800.0,
331523,,,,,,,67.141,10.651000000000003,6,1695890113.7950468,1695889800.0,
331524,,,,,,,0.17,10.650999999999945,7,1695890113.7951171,1695889800.0,
331525,,,15.501918856666665,0.0,724.0,,,,8,1695890113.79516,1695889800.0,
331526,,,59.69304322,0.0,1198.0,,,,9,1695890113.7952013,1695889800.0,
331527,,,55.46672475333333,0.0,1193.0,,,,10,1695890113.7952409,1695889800.0,
331528,,,0.0130837623333333,0.0,0.61,,,,11,1695890113.7952793,1695889800.0,
331529,,,121.96697349666668,120.0,122.0,,,,12,1695890113.7953236,1695889800.0,
331530,,,0.4905884109533333,0.0,9.83,,,,22,1695890113.795362,1695889800.0,
331531,,,-62.09370341666667,-63.0,-61.0,,,,14,1695890113.7954018,1695889800.0,
331532,,,,,,,484.412,42.95999999999998,15,1695890113.79544,1695889800.0,
331533,,,,,,,0.983,42.96000000000024,16,1695890113.7954795,1695889800.0,
331534,,,101.94322934666664,92.0,125.0,,,,17,1695890113.7955189,1695889800.0,
331535,,,119.2403351266667,107.0,142.0,,,,18,1695890113.7955575,1695889800.0,
331536,,,60.168462096666666,0.0,102.0,,,,19,1695890113.795597,1695889800.0,
331537,,,0.8563733146666671,0.7,1.0,,,,20,1695890113.7956429,1695889800.0,
331538,,,130.43598396666667,130.0,131.0,,,,21,1695890113.795683,1695889800.0,
331539,,,0.9141413091933333,0.817,1.092,,,,46,1695890113.7957215,1695889800.0,
331540,,,0.0,0.0,0.0,,,,45,1695890413.8292978,1695890100.0,
331541,,,71.0,71.0,71.0,,,,135,1695890413.8295069,1695890100.0,
331542,,,33.0,33.0,33.0,,,,136,1695890413.8295689,1695890100.0,
331543,,,13.5,13.5,13.5,,,,137,1695890413.8296142,1695890100.0,
331544,,,23.312122356,23.2,23.4,,,,138,1695890413.829656,1695890100.0,
331545,,,913.564946221,909.6,918.8,,,,139,1695890413.8296988,1695890100.0,
331546,,,3005.3821876610004,3000.2,3009.3,,,,140,1695890413.8297398,1695890100.0,
331547,,,7.1,7.1,7.1,,,,141,1695890413.8297803,1695890100.0,
331548,,,91.9,91.9,91.9,,,,142,1695890413.8298197,1695890100.0,
331549,,,1201.7,1201.7,1201.7,,,,143,1695890413.8298576,1695890100.0,
331550,,,0.9409836950333332,0.78,1.15,,,,144,1695890413.8299038,1695890100.0,
331551,,,1.1178943660333334,1.01,1.24,,,,145,1695890413.829944,1695890100.0,
331552,,,1.4338946023333334,1.35,1.53,,,,151,1695890413.8299818,1695890100.0,
331553,,,,,,,99921.1,253955.0000000002,152,1695890413.830021,1695890100.0,
331554,,,,,,,80524.2,172711.60000000012,153,1695890413.8300595,1695890100.0,
331555,,,0.1838291813099999,0.173,0.197,,,,154,1695890413.830135,1695890100.0,
331556,,,0.1513991416266666,0.11,0.194,,,,155,1695890413.8301773,1695890100.0,
331557,,,,,,,358120181.0,746882226.0,156,1695890413.8302166,1695890100.0,
331558,,,,,,,326031585.0,668992405.0,146,1695890413.8302562,1695890100.0,
331559,,,24.87253344,18.0,31.0,,,,55,1695890413.830326,1695890100.0,
331560,,,2.03,2.03,2.03,,,,44,1695890413.8311985,1695890100.0,
331561,,,0.0,0.0,0.0,,,,59,1695890413.8312538,1695890100.0,
331562,,,0.27,0.27,0.27,,,,35,1695890413.831297,1695890100.0,
331563,,,491.3111320200665,239.66,1809.01,,,,36,1695890413.8313372,1695890100.0,
331564,,,60.96221732333334,60.0,62.0,,,,54,1695890413.8313763,1695890100.0,
331565,,,8704.530394855581,8704.5012,8704.5461,,,,41,1695890413.8314154,1695890100.0,
331566,,,,,,,102.931169219999,289.8617847399961,40,1695890413.8314545,1695890100.0,1695340445.859198
331567,,,,,,,1175.399,704.5740999999998,24,1695890413.8314948,1695890100.0,
331568,,,302.67232113866123,1.22659824123876,1938.03659594641,,,,3,1695890413.8315346,1695890100.0,
331569,,,1.6852477096444736,0.778647857817764,4.99427915713193,,,,134,1695890413.8315752,1695890100.0,
331570,,,400.5084232871001,202.13,1687.47,,,,25,1695890413.8316126,1695890100.0,
331571,,,,,,,4840.3454,423.0088000000005,26,1695890413.8316877,1695890100.0,
331572,,,,,,,0.0018,0.0,27,1695890413.8317516,1695890100.0,
331573,,,125.96333210640005,125.82,126.56,,,,28,1695890413.8318071,1695890100.0,
331574,,,90.80820919180002,31.99,127.39,,,,29,1695890413.8319266,1695890100.0,
331575,,,,,,,3864.2007,282.3591999999999,30,1695890413.832009,1695890100.0,
331576,,,,,,,2.4905,0.0,31,1695890413.832153,1695890100.0,
331577,,,125.9633321295,125.82,126.56,,,,56,1695890413.8322396,1695890100.0,
331578,,,336.0,336.0,336.0,,,,58,1695890413.832302,1695890100.0,
331579,,,100.0,100.0,100.0,,,,57,1695890413.832366,1695890100.0,
331580,,,69.4,69.4,69.4,,,,52,1695890413.8324308,1695890100.0,
331581,,,69.98003959866668,69.8,70.0,,,,53,1695890413.8324933,1695890100.0,
331582,,,55.46873645666667,55.0,56.0,,,,13,1695890413.832538,1695890100.0,
331583,,,-59.14596592333334,-60.0,-58.0,,,,5,1695890413.83258,1695890100.0,
331584,,,,,,,67.143,10.653,6,1695890413.8326185,1695890100.0,
331585,,,,,,,0.173,10.653999999999945,7,1695890413.8326602,1695890100.0,
331586,,,31.75023174,0.0,722.0,,,,8,1695890413.8327005,1695890100.0,
331587,,,97.2438807,0.0,1198.0,,,,9,1695890413.8327427,1695890100.0,
331588,,,87.31342917333333,0.0,1172.0,,,,10,1695890413.8327825,1695890100.0,
331589,,,0.0269754544333333,0.0,0.62,,,,11,1695890413.832821,1695890100.0,
331590,,,121.83773346333332,119.0,122.0,,,,12,1695890413.8328598,1695890100.0,
331591,,,0.8092389747066666,0.0,9.821,,,,22,1695890413.8328974,1695890100.0,
331592,,,-60.99384521666667,-63.0,-59.0,,,,14,1695890413.8329368,1695890100.0,
331593,,,,,,,484.421,42.969,15,1695890413.8329778,1695890100.0,
331594,,,,,,,0.991,42.96800000000024,16,1695890413.8330178,1695890100.0,
331595,,,100.61505722,91.0,121.0,,,,17,1695890413.8330648,1695890100.0,
331596,,,118.84040791999998,107.0,136.0,,,,18,1695890413.833166,1695890100.0,
331597,,,62.20550952333333,0.0,89.0,,,,19,1695890413.8332074,1695890100.0,
331598,,,0.8480427741666674,0.72,1.0,,,,20,1695890413.8332765,1695890100.0,
331599,,,130.4925546466667,130.0,131.0,,,,21,1695890413.833335,1695890100.0,
331600,,,0.9111555057400004,0.818,1.042,,,,46,1695890413.833377,1695890100.0,
331601,,,0.0,0.0,0.0,,,,45,1695890713.2776506,1695890400.0,
331602,,,71.0,71.0,71.0,,,,135,1695890713.2778356,1695890400.0,
331603,,,33.0,33.0,33.0,,,,136,1695890713.2778833,1695890400.0,
331604,,,13.5,13.5,13.5,,,,137,1695890713.277925,1695890400.0,
331605,,,23.320014447999995,23.2,23.4,,,,138,1695890713.2779622,1695890400.0,
331606,,,913.6820517473332,908.3,918.3,,,,139,1695890713.2779987,1695890400.0,
331607,,,3005.267952923,3000.7,3010.7,,,,140,1695890713.278036,1695890400.0,
331608,,,7.1,7.1,7.1,,,,141,1695890713.278071,1695890400.0,
331609,,,91.9,91.9,91.9,,,,142,1695890713.278138,1695890400.0,
331610,,,1201.7,1201.7,1201.7,,,,143,1695890713.2781737,1695890400.0,
331611,,,1.3567890728666665,0.96,2.01,,,,144,1695890713.278208,1695890400.0,
331612,,,1.1889378277,1.03,1.34,,,,145,1695890713.2782428,1695890400.0,
331613,,,1.3657106834,1.34,1.41,,,,151,1695890713.2782762,1695890400.0,
331614,,,,,,,99973.4,254007.3000000002,152,1695890713.278309,1695890400.0,
331615,,,,,,,80567.1,172754.50000000012,153,1695890713.278343,1695890400.0,
331616,,,0.1830363094266667,0.17,0.195,,,,154,1695890713.278376,1695890400.0,
331617,,,0.1500736064699999,0.101,0.194,,,,155,1695890713.278412,1695890400.0,
331618,,,,,,,358326506.0,747088551.0,156,1695890713.278447,1695890400.0,
331619,,,,,,,326224354.0,669185174.0,146,1695890713.2784812,1695890400.0,
331620,,,24.65001087,17.0,32.0,,,,55,1695890713.2785149,1695890400.0,
331621,,,2.03,2.03,2.03,,,,44,1695890713.2785475,1695890400.0,
331622,,,0.0,0.0,0.0,,,,59,1695890713.2785802,1695890400.0,
331623,,,0.27,0.27,0.27,,,,35,1695890713.2786143,1695890400.0,
331624,,,3620.9651904694665,197.68,6206.64,,,,36,1695890713.278648,1695890400.0,
331625,,,62.12947666,62.0,63.0,,,,54,1695890713.2786808,1695890400.0,
331626,,,8704.624554674545,8704.5461,8704.764,,,,41,1695890713.278732,1695890400.0,
331627,,,,,,,103.020813279999,289.9514287999961,40,1695890713.2787943,1695890400.0,1695340445.859198
331628,,,,,,,1175.6169,704.7919999999999,24,1695890713.2788477,1695890400.0,
331629,,,2.116968356155613,1.19926990266013,4.01619364695252,,,,3,1695890713.2788827,1695890400.0,
331630,,,1.2684920767959285,0.73303183697963,3.59382876071596,,,,134,1695890713.278916,1695890400.0,
331631,,,1912.5226981830672,165.63,3720.39,,,,25,1695890713.278951,1695890400.0,
331632,,,,,,,4840.4616,423.125,26,1695890713.2789853,1695890400.0,
331633,,,,,,,0.0018,0.0,27,1695890713.2790208,1695890400.0,
331634,,,125.32683693246663,124.83,126.03,,,,28,1695890713.2790544,1695890400.0,
331635,,,1708.4801010062,31.58,2594.62,,,,29,1695890713.2791212,1695890400.0,
331636,,,,,,,3864.3024,282.46090000000004,30,1695890713.2791562,1695890400.0,
331637,,,,,,,2.4905,0.0,31,1695890713.279189,1695890400.0,
331638,,,125.32683816130002,124.83,126.03,,,,56,1695890713.2792227,1695890400.0,
331639,,,336.0,336.0,336.0,,,,58,1695890713.2792554,1695890400.0,
331640,,,100.0,100.0,100.0,,,,57,1695890713.2792892,1695890400.0,
331641,,,69.4,69.4,69.4,,,,52,1695890713.2793236,1695890400.0,
331642,,,70.0,70.0,70.0,,,,53,1695890713.279358,1695890400.0,
331643,,,55.0,55.0,55.0,,,,13,1695890713.2793913,1695890400.0,
331644,,,-59.42016457333334,-60.0,-58.0,,,,5,1695890713.279427,1695890400.0,
331645,,,,,,,67.145,10.654999999999994,6,1695890713.279461,1695890400.0,
331646,,,,,,,0.174,10.654999999999944,7,1695890713.279493,1695890400.0,
331647,,,18.005635556666668,0.0,707.0,,,,8,1695890713.279528,1695890400.0,
331648,,,51.38925103,0.0,1174.0,,,,9,1695890713.2795632,1695890400.0,
331649,,,45.30044294666667,0.0,1172.0,,,,10,1695890713.2795985,1695890400.0,
331650,,,0.0420916083333333,0.0,1.0,,,,11,1695890713.2796345,1695890400.0,
331651,,,121.29261357333334,119.0,122.0,,,,12,1695890713.27967,1695890400.0,
331652,,,0.4286369777466666,0.0,9.761,,,,22,1695890713.2797055,1695890400.0,
331653,,,-61.60603581000001,-63.0,-60.0,,,,14,1695890713.2797403,1695890400.0,
331654,,,,,,,484.429,42.976999999999975,15,1695890713.2797744,1695890400.0,
331655,,,,,,,1.0,42.97700000000024,16,1695890713.279808,1695890400.0,
331656,,,100.74273990666674,88.0,123.0,,,,17,1695890713.279842,1695890400.0,
331657,,,118.60886891333338,105.0,155.0,,,,18,1695890713.2798774,1695890400.0,
331658,,,60.89784857666669,0.0,113.0,,,,19,1695890713.2799127,1695890400.0,
331659,,,0.8514249126333331,0.68,1.0,,,,20,1695890713.2799475,1695890400.0,
331660,,,130.17650362999998,128.0,131.0,,,,21,1695890713.279981,1695890400.0,
331661,,,0.9133248918766668,0.807,1.196,,,,46,1695890713.2800138,1695890400.0,
331662,,,0.0,0.0,0.0,,,,45,1695891013.8902771,1695890700.0,
331663,,,70.937902546,70.9,71.0,,,,135,1695891013.8905194,1695890700.0,
331664,,,33.0,33.0,33.0,,,,136,1695891013.890625,1695890700.0,
331665,,,13.5,13.5,13.5,,,,137,1695891013.8906894,1695890700.0,
331666,,,23.360034926,23.3,23.5,,,,138,1695891013.890746,1695890700.0,
331667,,,915.5820943426664,911.5,919.1,,,,139,1695891013.8907998,1695890700.0,
331668,,,3003.3757592613333,2999.9,3007.4,,,,140,1695891013.8908525,1695890700.0,
331669,,,7.1,7.1,7.1,,,,141,1695891013.890904,1695890700.0,
331670,,,91.9,91.9,91.9,,,,142,1695891013.8909545,1695890700.0,
331671,,,1201.7,1201.7,1201.7,,,,143,1695891013.8910036,1695890700.0,
331672,,,1.2169003582666669,1.01,1.43,,,,144,1695891013.8910546,1695890700.0,
331673,,,1.2230462518666667,1.18,1.28,,,,145,1695891013.8911352,1695890700.0,
331674,,,1.3332478119000002,1.31,1.37,,,,151,1695891013.891188,1695890700.0,
331675,,,,,,,100025.6,254059.5000000002,152,1695891013.89124,1695890700.0,
331676,,,,,,,80609.9,172797.3000000001,153,1695891013.8912911,1695890700.0,
331677,,,0.1822983022333333,0.168,0.193,,,,154,1695891013.891353,1695890700.0,
331678,,,0.1495966549466666,0.102,0.19,,,,155,1695891013.8914173,1695890700.0,
331679,,,,,,,358529042.0,747291087.0,156,1695891013.8914835,1695890700.0,
331680,,,,,,,326413505.0,669374325.0,146,1695891013.8915489,1695890700.0,
331681,,,24.748137336666677,19.0,31.0,,,,55,1695891013.8916142,1695890700.0,
331682,,,2.03,2.03,2.03,,,,44,1695891013.8916793,1695890700.0,
331683,,,0.0,0.0,0.0,,,,59,1695891013.891736,1695890700.0,
331684,,,0.27,0.27,0.27,,,,35,1695891013.891795,1695890700.0,
331685,,,711.0104314122997,513.1,5419.0,,,,36,1695891013.8918507,1695890700.0,
331686,,,63.21281330333334,63.0,64.0,,,,54,1695891013.8919077,1695890700.0,
331687,,,8704.877554872888,8704.764,8704.9032,,,,41,1695891013.8919623,1695890700.0,
331688,,,,,,,103.078080159999,290.0086956799961,40,1695891013.892017,1695890700.0,1695340445.859198
331689,,,,,,,1175.7561,704.9312,24,1695891013.8921003,1695890700.0,
331690,,,10.44641220174955,1.22527070894062,83.481173970812,,,,3,1695891013.8921635,1695890700.0,
331691,,,1.3329326451703651,0.762636614480895,2.53901674502959,,,,134,1695891013.8922217,1695890700.0,
331692,,,567.1726540311331,480.68,2939.25,,,,25,1695891013.892278,1695890700.0,
331693,,,,,,,4840.5483,423.2117000000008,26,1695891013.8923333,1695890700.0,
331694,,,,,,,0.0018,0.0,27,1695891013.8923886,1695890700.0,
331695,,,125.89127680376664,125.0,126.2,,,,28,1695891013.8924434,1695890700.0,
331696,,,143.7690805577,31.42,2479.75,,,,29,1695891013.892497,1695890700.0,
331697,,,,,,,3864.3549,282.5133999999998,30,1695891013.8925529,1695890700.0,
331698,,,,,,,2.4905,0.0,31,1695891013.8926098,1695890700.0,
331699,,,125.89127609396674,125.0,126.2,,,,56,1695891013.8926668,1695890700.0,
331700,,,336.0,336.0,336.0,,,,58,1695891013.8927236,1695890700.0,
331701,,,100.0,100.0,100.0,,,,57,1695891013.892779,1695890700.0,
331702,,,69.4,69.4,69.4,,,,52,1695891013.892834,1695890700.0,
331703,,,69.99373643933333,69.8,70.0,,,,53,1695891013.8928845,1695890700.0,
331704,,,55.0,55.0,55.0,,,,13,1695891013.8929324,1695890700.0,
331705,,,-58.72887365666667,-60.0,-58.0,,,,5,1695891013.8929815,1695890700.0,
331706,,,,,,,67.146,10.656,6,1695891013.8930292,1695890700.0,
331707,,,,,,,0.175,10.655999999999944,7,1695891013.8931327,1695890700.0,
331708,,,17.33825553666667,0.0,718.0,,,,8,1695891013.8931851,1695890700.0,
331709,,,39.022680996666665,0.0,1187.0,,,,9,1695891013.8932242,1695890700.0,
331710,,,33.50301111,0.0,1160.0,,,,10,1695891013.893266,1695890700.0,
331711,,,0.0147513735666666,0.0,0.62,,,,11,1695891013.8933046,1695890700.0,
331712,,,121.81928494,120.0,122.0,,,,12,1695891013.893344,1695890700.0,
331713,,,0.3248519079933333,0.0,9.744,,,,22,1695891013.893385,1695890700.0,
331714,,,-61.59428637333333,-64.0,-59.0,,,,14,1695891013.8934271,1695890700.0,
331715,,,,,,,484.437,42.985000000000014,15,1695891013.8934672,1695890700.0,
331716,,,,,,,1.008,42.98500000000024,16,1695891013.893511,1695890700.0,
331717,,,100.14720284666669,91.0,112.0,,,,17,1695891013.8935506,1695890700.0,
331718,,,118.1336048733333,106.0,136.0,,,,18,1695891013.893591,1695890700.0,
331719,,,61.467471843333335,0.0,90.0,,,,19,1695891013.8936336,1695890700.0,
331720,,,0.8492969743000003,0.71,1.0,,,,20,1695891013.893674,1695890700.0,
331721,,,129.95406769000002,129.0,130.0,,,,21,1695891013.8937151,1695890700.0,
331722,,,0.9071250666966668,0.813,1.043,,,,46,1695891013.8937554,1695890700.0,
331723,,,0.0,0.0,0.0,,,,45,1695891313.8536267,1695891000.0,
331724,,,70.96709388733333,70.9,71.0,,,,135,1695891313.8538437,1695891000.0,
331725,,,33.0,33.0,33.0,,,,136,1695891313.854013,1695891000.0,
331726,,,13.5,13.5,13.5,,,,137,1695891313.8541217,1695891000.0,
331727,,,23.36209669,23.2,23.5,,,,138,1695891313.854172,1695891000.0,
331728,,,915.196934255,911.0,919.6,,,,139,1695891313.8542154,1695891000.0,
331729,,,3003.758064991,2999.3,3008.0,,,,140,1695891313.854256,1695891000.0,
331730,,,7.1,7.1,7.1,,,,141,1695891313.8542943,1695891000.0,
331731,,,91.9,91.9,91.9,,,,142,1695891313.8543327,1695891000.0,
331732,,,1201.7,1201.7,1201.7,,,,143,1695891313.8543706,1695891000.0,
331733,,,1.1676150291666665,0.71,2.01,,,,144,1695891313.8544085,1695891000.0,
331734,,,1.1583794897333333,1.01,1.33,,,,145,1695891313.8544464,1695891000.0,
331735,,,1.2707895569666663,1.22,1.31,,,,151,1695891313.8544834,1695891000.0,
331736,,,,,,,100078.2,254112.1000000002,152,1695891313.8545215,1695891000.0,
331737,,,,,,,80653.5,172840.9000000001,153,1695891313.8545597,1695891000.0,
331738,,,0.1841464083033333,0.173,0.197,,,,154,1695891313.854597,1695891000.0,
331739,,,0.1525497377866666,0.112,0.191,,,,155,1695891313.8546362,1695891000.0,
331740,,,,,,,358739192.0,747501237.0,156,1695891313.8546746,1695891000.0,
331741,,,,,,,326609776.0,669570596.0,146,1695891313.8547306,1695891000.0,
331742,,,24.87969783,19.0,31.0,,,,55,1695891313.8548012,1695891000.0,
331743,,,2.03,2.03,2.03,,,,44,1695891313.8548443,1695891000.0,
331744,,,0.0,0.0,0.0,,,,59,1695891313.854896,1695891000.0,
331745,,,0.27,0.27,0.27,,,,35,1695891313.8549595,1695891000.0,
331746,,,437.1883622197669,234.73,1079.85,,,,36,1695891313.8550048,1695891000.0,
331747,,,64.29283869999999,64.0,65.0,,,,54,1695891313.8550432,1695891000.0,
331748,,,8704.929313489713,8704.9032,8704.9451,,,,41,1695891313.8551064,1695891000.0,
331749,,,,,,,103.095317819999,290.0259333399961,40,1695891313.8551471,1695891000.0,1695340445.859198
331750,,,,,,,1175.798,704.9730999999999,24,1695891313.855186,1695891000.0,
331751,,,508.972578455118,1.22367246427941,2690.58914613558,,,,3,1695891313.855224,1695891000.0,
331752,,,3.025368211491354,0.770491786270846,11.8398559459485,,,,134,1695891313.855261,1695891000.0,
331753,,,403.91721032686667,203.36,1047.49,,,,25,1695891313.8552976,1695891000.0,
331754,,,,,,,4840.5874,423.2508000000007,26,1695891313.8553336,1695891000.0,
331755,,,,,,,0.0018,0.0,27,1695891313.8553703,1695891000.0,
331756,,,125.76309475539996,125.42,126.0,,,,28,1695891313.8554125,1695891000.0,
331757,,,33.27065619196667,31.29,42.89,,,,29,1695891313.8554485,1695891000.0,
331758,,,,,,,3864.3577,282.5162,30,1695891313.855486,1695891000.0,
331759,,,,,,,2.4905,0.0,31,1695891313.8555236,1695891000.0,
331760,,,125.76309528136667,125.42,126.0,,,,56,1695891313.8555608,1695891000.0,
331761,,,336.0,336.0,336.0,,,,58,1695891313.8555963,1695891000.0,
331762,,,100.0,100.0,100.0,,,,57,1695891313.8556323,1695891000.0,
331763,,,69.31112099033334,69.3,69.4,,,,52,1695891313.8556688,1695891000.0,
331764,,,69.93829928733334,69.8,70.0,,,,53,1695891313.855704,1695891000.0,
331765,,,55.0,55.0,55.0,,,,13,1695891313.8557403,1695891000.0,
331766,,,-58.60038620333333,-59.0,-58.0,,,,5,1695891313.8557794,1695891000.0,
331767,,,,,,,67.147,10.657000000000004,6,1695891313.8558147,1695891000.0,
331768,,,,,,,0.177,10.657999999999944,7,1695891313.8558528,1695891000.0,
331769,,,17.416865463333334,0.0,716.0,,,,8,1695891313.8558896,1695891000.0,
331770,,,74.24878429333333,0.0,1797.0,,,,9,1695891313.8559265,1695891000.0,
331771,,,70.19337290666667,0.0,1648.0,,,,10,1695891313.8559644,1695891000.0,
331772,,,0.0128339203666666,0.0,0.62,,,,11,1695891313.8560016,1695891000.0,
331773,,,121.88338596666668,120.0,122.0,,,,12,1695891313.8560443,1695891000.0,
331774,,,0.6191499338166667,0.0,14.996,,,,22,1695891313.8561046,1695891000.0,
331775,,,-61.694407086666665,-64.0,-60.0,,,,14,1695891313.8561609,1695891000.0,
331776,,,,,,,484.446,42.99400000000003,15,1695891313.8562,1695891000.0,
331777,,,,,,,1.016,42.99300000000024,16,1695891313.8562374,1695891000.0,
331778,,,99.92817654000008,91.0,123.0,,,,17,1695891313.8562722,1695891000.0,
331779,,,117.55225215999997,105.0,136.0,,,,18,1695891313.8563097,1695891000.0,
331780,,,60.61841800333333,0.0,99.0,,,,19,1695891313.856346,1695891000.0,
331781,,,0.851512078166666,0.69,1.0,,,,20,1695891313.856384,1695891000.0,
331782,,,129.97989529666663,129.0,130.0,,,,21,1695891313.8564284,1695891000.0,
331783,,,0.90283049511,0.809,1.045,,,,46,1695891313.8564658,1695891000.0,
331784,,,0.0,0.0,0.0,,,,45,1695891613.3663714,1695891300.0,
331785,,,71.0,71.0,71.0,,,,135,1695891613.366557,1695891300.0,
331786,,,33.0,33.0,33.0,,,,136,1695891613.366608,1695891300.0,
331787,,,13.5,13.5,13.5,,,,137,1695891613.3666515,1695891300.0,
331788,,,23.37710241,23.2,23.5,,,,138,1695891613.3666914,1695891300.0,
331789,,,915.912667516,910.8,919.8,,,,139,1695891613.3667302,1695891300.0,
331790,,,3003.024423571,2999.2,3008.1,,,,140,1695891613.366769,1695891300.0,
331791,,,7.1,7.1,7.1,,,,141,1695891613.3668077,1695891300.0,
331792,,,91.9,91.9,91.9,,,,142,1695891613.366845,1695891300.0,
331793,,,1201.7,1201.7,1201.7,,,,143,1695891613.3668816,1695891300.0,
331794,,,1.3766951159999998,1.0,1.95,,,,144,1695891613.366918,1695891300.0,
331795,,,1.3013420734,1.2,1.46,,,,145,1695891613.3669555,1695891300.0,
331796,,,1.2960442165,1.26,1.35,,,,151,1695891613.3669918,1695891300.0,
331797,,,,,,,100130.7,254164.6000000002,152,1695891613.367029,1695891300.0,
331798,,,,,,,80696.9,172884.3000000001,153,1695891613.3670652,1695891300.0,
331799,,,0.1834929885633333,0.173,0.196,,,,154,1695891613.3671465,1695891300.0,
331800,,,0.1515814091433333,0.105,0.196,,,,155,1695891613.3671854,1695891300.0,
331801,,,,,,,358946538.0,747708583.0,156,1695891613.3672218,1695891300.0,
331802,,,,,,,326803431.0,669764251.0,146,1695891613.3672576,1695891300.0,
331803,,,24.87167322333333,17.0,31.0,,,,55,1695891613.367337,1695891300.0,
331804,,,2.03,2.03,2.03,,,,44,1695891613.367414,1695891300.0,
331805,,,0.0,0.0,0.0,,,,59,1695891613.367479,1695891300.0,
331806,,,0.27,0.27,0.27,,,,35,1695891613.3675525,1695891300.0,
331807,,,234.43276953179992,197.76,1060.59,,,,36,1695891613.3676229,1695891300.0,
331808,,,65.35881239,65.0,66.0,,,,54,1695891613.3676653,1695891300.0,
331809,,,8704.956690304207,8704.9451,8704.9651,,,,41,1695891613.367701,1695891300.0,
331810,,,,,,,103.103545819999,290.0341613399961,40,1695891613.367738,1695891300.0,1695340445.859198
331811,,,,,,,1175.818,704.9930999999999,24,1695891613.3677757,1695891300.0,
331812,,,1.7254497889508358,1.26647228291301,3.37425116169191,,,,3,1695891613.367812,1695891300.0,
331813,,,0.9018209889399296,0.737923383525022,1.39027455393461,,,,134,1695891613.367854,1695891300.0,
331814,,,200.90868981059995,165.96,1025.81,,,,25,1695891613.3678925,1695891300.0,
331815,,,,,,,4840.6047,423.2681000000002,26,1695891613.3679323,1695891300.0,
331816,,,,,,,0.0018,0.0,27,1695891613.3679657,1695891300.0,
331817,,,125.83251056630002,125.48,126.22,,,,28,1695891613.3679972,1695891300.0,
331818,,,33.52485398803332,30.49,46.72,,,,29,1695891613.3680282,1695891300.0,
331819,,,,,,,3864.3604,282.51890000000003,30,1695891613.3680604,1695891300.0,
331820,,,,,,,2.4905,0.0,31,1695891613.3681295,1695891300.0,
331821,,,125.83251016699998,125.48,126.22,,,,56,1695891613.3681638,1695891300.0,
331822,,,336.0,336.0,336.0,,,,58,1695891613.3681972,1695891300.0,
331823,,,100.0,100.0,100.0,,,,57,1695891613.368228,1695891300.0,
331824,,,69.3,69.3,69.3,,,,52,1695891613.36826,1695891300.0,
331825,,,70.0,70.0,70.0,,,,53,1695891613.368291,1695891300.0,
331826,,,55.0,55.0,55.0,,,,13,1695891613.368322,1695891300.0,
331827,,,-59.07537180666667,-60.0,-58.0,,,,5,1695891613.368356,1695891300.0,
331828,,,,,,,67.149,10.659,6,1695891613.3683918,1695891300.0,
331829,,,,,,,0.178,10.658999999999944,7,1695891613.368425,1695891300.0,
331830,,,6.6742035,0.0,721.0,,,,8,1695891613.3684576,1695891300.0,
331831,,,46.322002196666666,0.0,1177.0,,,,9,1695891613.3684905,1695891300.0,
331832,,,44.70987289333333,0.0,1175.0,,,,10,1695891613.3685224,1695891300.0,
331833,,,0.0057868897,0.0,0.61,,,,11,1695891613.3685548,1695891300.0,
331834,,,121.95441393333331,120.0,122.0,,,,12,1695891613.3685892,1695891300.0,
331835,,,0.3842249058166666,0.0,9.778,,,,22,1695891613.3686223,1695891300.0,
331836,,,-62.12403258333335,-64.0,-60.0,,,,14,1695891613.3686562,1695891300.0,
331837,,,,,,,484.454,43.00200000000001,15,1695891613.368689,1695891300.0,
331838,,,,,,,1.025,43.00200000000024,16,1695891613.3687224,1695891300.0,
331839,,,100.46186766999988,91.0,124.0,,,,17,1695891613.3687546,1695891300.0,
331840,,,117.95217470000009,105.0,141.0,,,,18,1695891613.3687875,1695891300.0,
331841,,,60.25976986666669,0.0,98.0,,,,19,1695891613.3688188,1695891300.0,
331842,,,0.8532059150333331,0.68,1.0,,,,20,1695891613.3688502,1695891300.0,
331843,,,130.64345462666665,130.0,131.0,,,,21,1695891613.368881,1695891300.0,
331844,,,0.9041072247833328,0.806,1.084,,,,46,1695891613.3689125,1695891300.0,
331845,,,0.0,0.0,0.0,,,,45,1695891913.3860328,1695891600.0,
331846,,,71.0,71.0,71.0,,,,135,1695891913.3862748,1695891600.0,
331847,,,33.0,33.0,33.0,,,,136,1695891913.386331,1695891600.0,
331848,,,13.5,13.5,13.5,,,,137,1695891913.3863764,1695891600.0,
331849,,,23.370840749666662,23.3,23.5,,,,138,1695891913.386421,1695891600.0,
331850,,,915.954923029,912.4,919.9,,,,139,1695891913.386463,1695891600.0,
331851,,,3002.992982256,2999.0,3006.5,,,,140,1695891913.386512,1695891600.0,
331852,,,7.1,7.1,7.1,,,,141,1695891913.3865526,1695891600.0,
331853,,,91.9,91.9,91.9,,,,142,1695891913.3866043,1695891600.0,
331854,,,1201.7,1201.7,1201.7,,,,143,1695891913.3866649,1695891600.0,
331855,,,1.0680217855333334,0.76,1.91,,,,144,1695891913.3867068,1695891600.0,
331856,,,1.2263920814999998,1.07,1.46,,,,145,1695891913.3867495,1695891600.0,
331857,,,1.2648824478999998,1.2,1.35,,,,151,1695891913.3867886,1695891600.0,
331858,,,,,,,100183.4,254217.30000000025,152,1695891913.3868258,1695891600.0,
331859,,,,,,,80740.3,172927.70000000013,153,1695891913.3868637,1695891600.0,
331860,,,0.1839831819566666,0.174,0.2,,,,154,1695891913.3869023,1695891600.0,
331861,,,0.1516801351266666,0.117,0.199,,,,155,1695891913.3869405,1695891600.0,
331862,,,,,,,359156956.0,747919001.0,156,1695891913.386978,1695891600.0,
331863,,,,,,,326999789.0,669960609.0,146,1695891913.3870168,1695891600.0,
331864,,,24.649725316666665,19.0,31.0,,,,55,1695891913.3870614,1695891600.0,
331865,,,2.03,2.03,2.03,,,,44,1695891913.3871453,1695891600.0,
331866,,,0.0,0.0,0.0,,,,59,1695891913.387185,1695891600.0,
331867,,,0.27,0.27,0.27,,,,35,1695891913.3872273,1695891600.0,
331868,,,545.3596955370999,453.89,1578.4,,,,36,1695891913.3873236,1695891600.0,
331869,,,66.44619191666668,66.0,67.0,,,,54,1695891913.387368,1695891600.0,
331870,,,8704.986405535145,8704.9651,8705.0054,,,,41,1695891913.3874116,1695891600.0,
331871,,,,,,,103.120125239999,290.0507407599961,40,1695891913.387451,1695891600.0,1695340445.859198
331872,,,,,,,1175.8583,705.0334,24,1695891913.387491,1695891600.0,
331873,,,36.35011366123277,1.26654211750571,345.307667799691,,,,3,1695891913.3875313,1695891600.0,
331874,,,1.2410556458626094,0.751644196338231,2.78733992056383,,,,134,1695891913.3875706,1695891600.0,
331875,,,511.6805819073333,420.49,1546.0,,,,25,1695891913.38761,1695891600.0,
331876,,,,,,,4840.6422,423.3056000000006,26,1695891913.3876476,1695891600.0,
331877,,,,,,,0.0018,0.0,27,1695891913.3876843,1695891600.0,
331878,,,125.73201115616676,125.31,126.1,,,,28,1695891913.387727,1695891600.0,
331879,,,33.676706036399985,31.29,44.71,,,,29,1695891913.3878095,1695891600.0,
331880,,,,,,,3864.3632,282.5216999999998,30,1695891913.3878815,1695891600.0,
331881,,,,,,,2.4905,0.0,31,1695891913.3879232,1695891600.0,
331882,,,125.73201183856668,125.31,126.1,,,,56,1695891913.3879623,1695891600.0,
331883,,,336.0,336.0,336.0,,,,58,1695891913.3879998,1695891600.0,
331884,,,100.0,100.0,100.0,,,,57,1695891913.3880374,1695891600.0,
331885,,,69.3,69.3,69.3,,,,52,1695891913.388074,1695891600.0,
331886,,,69.833718282,69.6,70.0,,,,53,1695891913.3881457,1695891600.0,
331887,,,55.0,55.0,55.0,,,,13,1695891913.3881843,1695891600.0,
331888,,,-59.19233707666666,-60.0,-58.0,,,,5,1695891913.3882265,1695891600.0,
331889,,,,,,,67.15,10.660000000000004,6,1695891913.388264,1695891600.0,
331890,,,,,,,0.179,10.659999999999943,7,1695891913.3883011,1695891600.0,
331891,,,18.638790226666664,0.0,714.0,,,,8,1695891913.3883777,1695891600.0,
331892,,,62.24754008,0.0,1163.0,,,,9,1695891913.3884287,1695891600.0,
331893,,,57.10425357333334,0.0,1153.0,,,,10,1695891913.3884704,1695891600.0,
331894,,,0.015922178,0.0,0.61,,,,11,1695891913.388513,1695891600.0,
331895,,,121.44677368666666,120.0,122.0,,,,12,1695891913.3885517,1695891600.0,
331896,,,0.5198562988733334,0.0,9.718,,,,22,1695891913.38859,1695891600.0,
331897,,,-61.68813771666667,-63.0,-60.0,,,,14,1695891913.3886275,1695891600.0,
331898,,,,,,,484.462,43.00999999999999,15,1695891913.388687,1695891600.0,
331899,,,,,,,1.033,43.01000000000025,16,1695891913.388729,1695891600.0,
331900,,,100.14902380666662,91.0,125.0,,,,17,1695891913.3887672,1695891600.0,
331901,,,118.61549420333334,106.0,132.0,,,,18,1695891913.388804,1695891600.0,
331902,,,62.42813144000002,0.0,95.0,,,,19,1695891913.3888426,1695891600.0,
331903,,,0.8452690482333335,0.7,1.0,,,,20,1695891913.3888824,1695891600.0,
331904,,,129.98016521333332,129.0,130.0,,,,21,1695891913.3889196,1695891600.0,
331905,,,0.9123733215833334,0.814,1.017,,,,46,1695891913.3889573,1695891600.0,
331906,,,0.0,0.0,0.0,,,,45,1695892213.2009916,1695891900.0,
331907,,,71.0,71.0,71.0,,,,135,1695892213.2012892,1695891900.0,
331908,,,33.0,33.0,33.0,,,,136,1695892213.201368,1695891900.0,
331909,,,13.5,13.5,13.5,,,,137,1695892213.201427,1695891900.0,
331910,,,23.429955471,23.3,23.6,,,,138,1695892213.2014823,1695891900.0,
331911,,,918.0159276273334,912.1,923.3,,,,139,1695892213.2015395,1695891900.0,
331912,,,3000.9091063183337,2995.7,3006.8,,,,140,1695892213.2015986,1695891900.0,
331913,,,7.1,7.1,7.1,,,,141,1695892213.2016554,1695891900.0,
331914,,,91.9,91.9,91.9,,,,142,1695892213.2017162,1695891900.0,
331915,,,1201.7,1201.7,1201.7,,,,143,1695892213.2017744,1695891900.0,
331916,,,1.1756437895999998,0.83,1.82,,,,144,1695892213.201838,1695891900.0,
331917,,,1.1347379480666673,1.05,1.27,,,,145,1695892213.2018943,1695891900.0,
331918,,,1.2017962643666666,1.18,1.24,,,,151,1695892213.2019506,1695891900.0,
331919,,,,,,,100236.7,254270.6000000002,152,1695892213.2020078,1695891900.0,
331920,,,,,,,80784.4,172971.8000000001,153,1695892213.2020674,1695891900.0,
331921,,,0.18590098463,0.175,0.2,,,,154,1695892213.2021616,1695891900.0,
331922,,,0.1539502743333333,0.114,0.198,,,,155,1695892213.2022264,1695891900.0,
331923,,,,,,,359376614.0,748138659.0,156,1695892213.20228,1695891900.0,
331924,,,,,,,327204797.0,670165617.0,146,1695892213.2023406,1695891900.0,
331925,,,25.07485633333333,19.0,31.0,,,,55,1695892213.2023952,1695891900.0,
331926,,,2.03,2.03,2.03,,,,44,1695892213.202456,1695891900.0,
331927,,,0.0,0.0,0.0,,,,59,1695892213.20251,1695891900.0,
331928,,,0.27,0.27,0.27,,,,35,1695892213.202567,1695891900.0,
331929,,,461.4256569342669,234.0,1353.17,,,,36,1695892213.2026222,1695891900.0,
331930,,,67.54610699999999,67.0,68.0,,,,54,1695892213.202678,1695891900.0,
331931,,,8705.031358579792,8705.0054,8705.0487,,,,41,1695892213.202732,1695891900.0,
331932,,,,,,,103.137938859999,290.06855437999604,40,1695892213.202792,1695891900.0,1695340445.859198
331933,,,,,,,1175.9016,705.0766999999998,24,1695892213.2028568,1695891900.0,
331934,,,2.640205565892661,1.32502717471511,7.14780340356057,,,,3,1695892213.202911,1695891900.0,
331935,,,4.515238266755127,0.779587375056646,76.1425547647995,,,,134,1695892213.2029674,1695891900.0,
331936,,,427.3581127713001,201.6,1319.82,,,,25,1695892213.2030704,1695891900.0,
331937,,,,,,,4840.6828,423.3462,26,1695892213.2032163,1695891900.0,
331938,,,,,,,0.0018,0.0,27,1695892213.203288,1695891900.0,
331939,,,125.5354288585,125.36,125.82,,,,28,1695892213.2033515,1695891900.0,
331940,,,34.06911551826668,31.87,47.09,,,,29,1695892213.203403,1695891900.0,
331941,,,,,,,3864.3659,282.5243999999998,30,1695892213.2034545,1695891900.0,
331942,,,,,,,2.4905,0.0,31,1695892213.2035048,1695891900.0,
331943,,,125.53542907589998,125.36,125.82,,,,56,1695892213.2035549,1695891900.0,
331944,,,336.0,336.0,336.0,,,,58,1695892213.203606,1695891900.0,
331945,,,100.0,100.0,100.0,,,,57,1695892213.2036564,1695891900.0,
331946,,,69.25547375933333,69.1,69.3,,,,52,1695892213.2037294,1695891900.0,
331947,,,69.71369796733332,69.6,69.8,,,,53,1695892213.203821,1695891900.0,
331948,,,55.0,55.0,55.0,,,,13,1695892213.2038755,1695891900.0,
331949,,,-59.24932033666666,-60.0,-59.0,,,,5,1695892213.203929,1695891900.0,
331950,,,,,,,67.151,10.660999999999994,6,1695892213.2039776,1695891900.0,
331951,,,,,,,0.181,10.661999999999944,7,1695892213.2040253,1695891900.0,
331952,,,18.299621850000005,0.0,713.0,,,,8,1695892213.204073,1695891900.0,
331953,,,62.38901102,0.0,1171.0,,,,9,1695892213.2041712,1695891900.0,
331954,,,57.27058161,0.0,1165.0,,,,10,1695892213.2042732,1695891900.0,
331955,,,0.0156846944666666,0.0,0.62,,,,11,1695892213.2043655,1695891900.0,
331956,,,121.46936563333334,120.0,122.0,,,,12,1695892213.2044492,1695891900.0,
331957,,,0.5167004308666667,0.0,9.702,,,,22,1695892213.2045088,1695891900.0,
331958,,,-62.00570547333334,-63.0,-61.0,,,,14,1695892213.2045624,1695891900.0,
331959,,,,,,,484.471,43.019000000000005,15,1695892213.2046113,1695891900.0,
331960,,,,,,,1.042,43.01900000000025,16,1695892213.2046757,1695891900.0,
331961,,,100.44951702666668,91.0,118.0,,,,17,1695892213.204738,1695891900.0,
331962,,,118.1949114766667,107.0,136.0,,,,18,1695892213.2047985,1695891900.0,
331963,,,61.35780054666663,0.0,91.0,,,,19,1695892213.204859,1695891900.0,
331964,,,0.8509728729,0.72,1.0,,,,20,1695892213.204919,1695891900.0,
331965,,,129.98673209333333,129.0,130.0,,,,21,1695892213.2049785,1695891900.0,
331966,,,0.909474792526667,0.819,1.044,,,,46,1695892213.205036,1695891900.0,
331967,,,0.0,0.0,0.0,,,,45,1695892513.674508,1695892200.0,
331968,,,71.0,71.0,71.0,,,,135,1695892513.674736,1695892200.0,
331969,,,33.0,33.0,33.0,,,,136,1695892513.6747923,1695892200.0,
331970,,,13.5,13.5,13.5,,,,137,1695892513.6748412,1695892200.0,
331971,,,23.32499666166667,23.2,23.4,,,,138,1695892513.6748853,1695892200.0,
331972,,,914.0826632246668,911.1,916.8,,,,139,1695892513.674928,1695892200.0,
331973,,,3004.8843841556663,3002.2,3007.9,,,,140,1695892513.6749697,1695892200.0,
331974,,,7.1,7.1,7.1,,,,141,1695892513.6750112,1695892200.0,
331975,,,91.9,91.9,91.9,,,,142,1695892513.6750548,1695892200.0,
331976,,,1201.7,1201.7,1201.7,,,,143,1695892513.6751418,1695892200.0,
331977,,,0.8312132392666666,0.71,0.98,,,,144,1695892513.6751864,1695892200.0,
331978,,,0.9977103355,0.92,1.13,,,,145,1695892513.675228,1695892200.0,
331979,,,1.1225487775666667,1.07,1.19,,,,151,1695892513.6752672,1695892200.0,
331980,,,,,,,100289.3,254323.20000000024,152,1695892513.6753068,1695892200.0,
331981,,,,,,,80827.9,173015.3000000001,153,1695892513.6753469,1695892200.0,
331982,,,0.1842463632766666,0.17,0.2,,,,154,1695892513.6753871,1695892200.0,
331983,,,0.15221116206,0.107,0.195,,,,155,1695892513.675429,1695892200.0,
331984,,,,,,,359586061.0,748348106.0,156,1695892513.6754694,1695892200.0,
331985,,,,,,,327400056.0,670360876.0,146,1695892513.6755102,1695892200.0,
331986,,,24.78013596,17.0,31.0,,,,55,1695892513.6755514,1695892200.0,
331987,,,2.03,2.03,2.03,,,,44,1695892513.675593,1695892200.0,
331988,,,0.0,0.0,0.0,,,,59,1695892513.6756332,1695892200.0,
331989,,,0.27,0.27,0.27,,,,35,1695892513.6756756,1695892200.0,
331990,,,238.91425015723328,198.06,1056.73,,,,36,1695892513.6757176,1695892200.0,
331991,,,68.6360316,68.0,69.0,,,,54,1695892513.67576,1695892200.0,
331992,,,8705.061110812236,8705.0487,8705.0692,,,,41,1695892513.675803,1695892200.0,
331993,,,,,,,103.146372559999,290.07698807999606,40,1695892513.6758442,1695892200.0,1695340445.859198
331994,,,,,,,1175.9221,705.0971999999999,24,1695892513.6758864,1695892200.0,
331995,,,7.261919578922334,1.21084463830934,34.775119314778,,,,3,1695892513.6760492,1695892200.0,
331996,,,5.908508302188105,0.744112535886835,76.1425547647995,,,,134,1695892513.6761377,1695892200.0,
331997,,,204.7597833070666,166.1,1017.81,,,,25,1695892513.6761825,1695892200.0,
331998,,,,,,,4840.7005,423.3639000000003,26,1695892513.6762228,1695892200.0,
331999,,,,,,,0.0018,0.0,27,1695892513.676263,1695892200.0,
332000,,,125.4815556485333,125.14,125.9,,,,28,1695892513.6763043,1695892200.0,
332001,,,34.157206760600005,31.74,48.06,,,,29,1695892513.676346,1695892200.0,
332002,,,,,,,3864.3687,282.5272,30,1695892513.6763868,1695892200.0,
332003,,,,,,,2.4905,0.0,31,1695892513.6764274,1695892200.0,
332004,,,125.4815559377333,125.14,125.9,,,,56,1695892513.6764684,1695892200.0,
332005,,,336.0,336.0,336.0,,,,58,1695892513.676515,1695892200.0,
332006,,,100.0,100.0,100.0,,,,57,1695892513.6765552,1695892200.0,
332007,,,69.1,69.1,69.1,,,,52,1695892513.676595,1695892200.0,
332008,,,69.62002670999999,69.6,69.8,,,,53,1695892513.6766346,1695892200.0,
332009,,,55.0,55.0,55.0,,,,13,1695892513.676675,1695892200.0,
332010,,,-59.21650242999999,-60.0,-59.0,,,,5,1695892513.6767173,1695892200.0,
332011,,,,,,,67.153,10.663000000000004,6,1695892513.6767652,1695892200.0,
332012,,,,,,,0.182,10.662999999999943,7,1695892513.676805,1695892200.0,
332013,,,15.734585486666663,0.0,719.0,,,,8,1695892513.676845,1695892200.0,
332014,,,58.38485313666667,0.0,1171.0,,,,9,1695892513.676895,1695892200.0,
332015,,,54.07662694,0.0,1160.0,,,,10,1695892513.676936,1695892200.0,
332016,,,0.0165888779333333,0.0,1.0,,,,11,1695892513.6769865,1695892200.0,
332017,,,121.89317320666666,120.0,122.0,,,,12,1695892513.6770668,1695892200.0,
332018,,,0.48664737968,0.0,9.761,,,,22,1695892513.6771424,1695892200.0,
332019,,,-61.98837912666667,-64.0,-61.0,,,,14,1695892513.6771896,1695892200.0,
332020,,,,,,,484.479,43.02699999999999,15,1695892513.6772304,1695892200.0,
332021,,,,,,,1.05,43.02700000000025,16,1695892513.6772728,1695892200.0,
332022,,,100.48030740666664,91.0,121.0,,,,17,1695892513.6773143,1695892200.0,
332023,,,118.24823977999998,106.0,143.0,,,,18,1695892513.677355,1695892200.0,
332024,,,60.80307846333329,0.0,105.0,,,,19,1695892513.6773963,1695892200.0,
332025,,,0.8510784272000002,0.68,1.0,,,,20,1695892513.6774375,1695892200.0,
332026,,,129.99313863666669,129.0,130.0,,,,21,1695892513.6774771,1695892200.0,
332027,,,0.9078201573800002,0.815,1.097,,,,46,1695892513.6775174,1695892200.0,
332028,,,0.0,0.0,0.0,,,,45,1695892813.119648,1695892500.0,
332029,,,71.0,71.0,71.0,,,,135,1695892813.1198614,1695892500.0,
332030,,,33.0,33.0,33.0,,,,136,1695892813.1199148,1695892500.0,
332031,,,13.5,13.5,13.5,,,,137,1695892813.1199644,1695892500.0,
332032,,,23.325008383333333,23.2,23.4,,,,138,1695892813.120008,1695892500.0,
332033,,,914.149915733,910.5,917.9,,,,139,1695892813.1200504,1695892500.0,
332034,,,3004.808044239333,3001.0,3008.5,,,,140,1695892813.1201267,1695892500.0,
332035,,,7.1,7.1,7.1,,,,141,1695892813.1201704,1695892500.0,
332036,,,91.9,91.9,91.9,,,,142,1695892813.1202097,1695892500.0,
332037,,,1201.7,1201.7,1201.7,,,,143,1695892813.1202493,1695892500.0,
332038,,,0.8502559823666666,0.58,1.15,,,,144,1695892813.1202886,1695892500.0,
332039,,,0.9074646614666668,0.82,0.96,,,,145,1695892813.1203277,1695892500.0,
332040,,,1.0428699160666668,0.99,1.07,,,,151,1695892813.1203673,1695892500.0,
332041,,,,,,,100341.9,254375.80000000025,152,1695892813.1204064,1695892500.0,
332042,,,,,,,80871.1,173058.50000000012,153,1695892813.1204455,1695892500.0,
332043,,,0.18401048159,0.172,0.196,,,,154,1695892813.1204844,1695892500.0,
332044,,,0.15100240259,0.104,0.194,,,,155,1695892813.1205244,1695892500.0,
332045,,,,,,,359796061.0,748558106.0,156,1695892813.1205628,1695892500.0,
332046,,,,,,,327596116.0,670556936.0,146,1695892813.120602,1695892500.0,
332047,,,24.89132666333333,18.0,32.0,,,,55,1695892813.120641,1695892500.0,
332048,,,2.03,2.03,2.03,,,,44,1695892813.1206796,1695892500.0,
332049,,,0.0,0.0,0.0,,,,59,1695892813.1207197,1695892500.0,
332050,,,0.27,0.27,0.27,,,,35,1695892813.120794,1695892500.0,
332051,,,624.599200263,201.3,1513.47,,,,36,1695892813.120834,1695892500.0,
332052,,,69.71941378666666,69.0,70.0,,,,54,1695892813.120874,1695892500.0,
332053,,,8705.092651696958,8705.0692,8705.1144,,,,41,1695892813.1209445,1695892500.0,
332054,,,,,,,103.164967839999,290.09558335999606,40,1695892813.120998,1695892500.0,1695340445.859198
332055,,,,,,,1175.9673,705.1424,24,1695892813.1210434,1695892500.0,
332056,,,4.230231591707225,1.25722864774244,10.6344096660256,,,,3,1695892813.121109,1695892500.0,
332057,,,1.520799461804643,0.837056538246556,2.64270564382378,,,,134,1695892813.121153,1695892500.0,
332058,,,590.9838216017663,168.43,1473.05,,,,25,1695892813.121193,1695892500.0,
332059,,,,,,,4840.743,423.4064000000008,26,1695892813.121232,1695892500.0,
332060,,,,,,,0.0018,0.0,27,1695892813.1212711,1695892500.0,
332061,,,125.40455830730004,125.21,125.82,,,,28,1695892813.12131,1695892500.0,
332062,,,33.74715910386668,31.74,40.42,,,,29,1695892813.121348,1695892500.0,
332063,,,,,,,3864.3714,282.5299,30,1695892813.1213894,1695892500.0,
332064,,,,,,,2.4905,0.0,31,1695892813.1214347,1695892500.0,
332065,,,125.40455807096674,125.21,125.82,,,,56,1695892813.1214757,1695892500.0,
332066,,,336.0,336.0,336.0,,,,58,1695892813.1215158,1695892500.0,
332067,,,100.0,100.0,100.0,,,,57,1695892813.121564,1695892500.0,
332068,,,69.1,69.1,69.1,,,,52,1695892813.1216297,1695892500.0,
332069,,,69.6,69.6,69.6,,,,53,1695892813.121675,1695892500.0,
332070,,,55.0,55.0,55.0,,,,13,1695892813.121714,1695892500.0,
332071,,,-59.97932341,-61.0,-59.0,,,,5,1695892813.1217554,1695892500.0,
332072,,,,,,,67.154,10.663999999999994,6,1695892813.1218994,1695892500.0,
332073,,,,,,,0.183,10.663999999999945,7,1695892813.1220658,1695892500.0,
332074,,,15.61939006,0.0,711.0,,,,8,1695892813.1222525,1695892500.0,
332075,,,46.66188029,0.0,1167.0,,,,9,1695892813.1223705,1695892500.0,
332076,,,41.61715054,0.0,1165.0,,,,10,1695892813.1224618,1695892500.0,
332077,,,0.0136638026666666,0.0,0.62,,,,11,1695892813.1225674,1695892500.0,
332078,,,121.08290481333334,119.0,122.0,,,,12,1695892813.122664,1695892500.0,
332079,,,0.3878910060866666,0.0,9.668,,,,22,1695892813.1227286,1695892500.0,
332080,,,-61.31166309,-64.0,-60.0,,,,14,1695892813.122789,1695892500.0,
332081,,,,,,,484.488,43.036,15,1695892813.1228735,1695892500.0,
332082,,,,,,,1.058,43.03500000000025,16,1695892813.1229644,1695892500.0,
332083,,,100.01246038000004,90.0,117.0,,,,17,1695892813.123056,1695892500.0,
332084,,,118.51305603,105.0,137.0,,,,18,1695892813.123199,1695892500.0,
332085,,,62.72199593000005,0.0,100.0,,,,19,1695892813.123293,1695892500.0,
332086,,,0.8444486993000002,0.68,1.0,,,,20,1695892813.1233535,1695892500.0,
332087,,,129.96304042,129.0,130.0,,,,21,1695892813.1234112,1695892500.0,
332088,,,0.9137596614833332,0.808,1.058,,,,46,1695892813.1234696,1695892500.0,
332089,,,0.0,0.0,0.0,,,,45,1695893113.0072055,1695892800.0,
332090,,,71.0,71.0,71.0,,,,135,1695893113.0074162,1695892800.0,
332091,,,33.0,33.0,33.0,,,,136,1695893113.007471,1695892800.0,
332092,,,13.5,13.5,13.5,,,,137,1695893113.0075164,1695892800.0,
332093,,,23.344994707999994,23.3,23.5,,,,138,1695893113.007563,1695892800.0,
332094,,,914.9163774610004,911.7,919.6,,,,139,1695893113.0076058,1695892800.0,
332095,,,3004.038630461667,2999.3,3007.2,,,,140,1695893113.0076473,1695892800.0,
332096,,,7.1,7.1,7.1,,,,141,1695893113.0076869,1695892800.0,
332097,,,91.9,91.9,91.9,,,,142,1695893113.007725,1695892800.0,
332098,,,1201.7,1201.7,1201.7,,,,143,1695893113.0077636,1695892800.0,
332099,,,0.9644617829000002,0.61,1.71,,,,144,1695893113.007802,1695892800.0,
332100,,,0.9312262298,0.8,1.07,,,,145,1695893113.0078409,1695892800.0,
332101,,,1.0087979464333334,0.98,1.05,,,,151,1695893113.0078862,1695892800.0,
332102,,,,,,,100394.8,254428.70000000024,152,1695893113.007925,1695892800.0,
332103,,,,,,,80914.4,173101.8000000001,153,1695893113.0079634,1695892800.0,
332104,,,0.18437312276,0.173,0.197,,,,154,1695893113.0080018,1695892800.0,
332105,,,0.1513445425133333,0.107,0.194,,,,155,1695893113.00804,1695892800.0,
332106,,,,,,,360008715.0,748770760.0,156,1695893113.0081377,1695892800.0,
332107,,,,,,,327794356.0,670755176.0,146,1695893113.008182,1695892800.0,
332108,,,25.009677080000003,18.0,32.0,,,,55,1695893113.0082211,1695892800.0,
332109,,,2.03,2.03,2.03,,,,44,1695893113.0082593,1695892800.0,
332110,,,0.0,0.0,0.0,,,,59,1695893113.0082982,1695892800.0,
332111,,,0.2729874448,0.27,0.3,,,,35,1695893113.0083382,1695892800.0,
332112,,,437.5678412805669,335.52,1466.76,,,,36,1695893113.0083764,1695892800.0,
332113,,,70.80935803,70.0,71.0,,,,54,1695893113.008414,1695892800.0,
332114,,,8705.141333933652,8705.1144,8705.1554,,,,41,1695893113.0084517,1695892800.0,
332115,,,,,,,103.181835239999,290.1124507599961,40,1695893113.0084903,1695892800.0,1695340445.859198
332116,,,,,,,1176.0083,705.1833999999999,24,1695893113.00853,1695892800.0,
332117,,,3.493516828463239,1.46702941810772,10.6344096660256,,,,3,1695893113.008567,1695892800.0,
332118,,,1.6377441244392326,0.818311128042571,3.97712600828654,,,,134,1695893113.0086057,1695892800.0,
332119,,,403.8397199145334,302.65,1432.14,,,,25,1695893113.008644,1695892800.0,
332120,,,,,,,4840.7812,423.4446000000007,26,1695893113.008683,1695892800.0,
332121,,,,,,,0.0018,0.0,27,1695893113.008721,1695892800.0,
332122,,,125.25605059800004,125.08,125.64,,,,28,1695893113.0087595,1695892800.0,
332123,,,33.7277087679,31.75,43.9,,,,29,1695893113.0087976,1695892800.0,
332124,,,,,,,3864.3742,282.5327000000002,30,1695893113.008835,1695892800.0,
332125,,,,,,,2.4905,0.0,31,1695893113.008873,1695892800.0,
332126,,,125.25605094476656,125.08,125.64,,,,56,1695893113.0089092,1695892800.0,
332127,,,336.0,336.0,336.0,,,,58,1695893113.009539,1695892800.0,
332128,,,100.0,100.0,100.0,,,,57,1695893113.0095851,1695892800.0,
332129,,,69.1,69.1,69.1,,,,52,1695893113.0096247,1695892800.0,
332130,,,69.546386528,69.4,69.6,,,,53,1695893113.0096653,1695892800.0,
332131,,,55.0,55.0,55.0,,,,13,1695893113.0097055,1695892800.0,
332132,,,-59.32108269333333,-60.0,-59.0,,,,5,1695893113.009757,1695892800.0,
332133,,,,,,,67.155,10.665,6,1695893113.009796,1695892800.0,
332134,,,,,,,0.185,10.665999999999944,7,1695893113.0098343,1695892800.0,
332135,,,17.177673026666664,0.0,712.0,,,,8,1695893113.0098722,1695892800.0,
332136,,,31.53239479333333,0.0,1156.0,,,,9,1695893113.009911,1695892800.0,
332137,,,25.86314402,0.0,937.0,,,,10,1695893113.00995,1695892800.0,
332138,,,0.0152586035999999,0.0,0.62,,,,11,1695893113.0099864,1695892800.0,
332139,,,120.96986448666668,119.0,121.0,,,,12,1695893113.010022,1695892800.0,
332140,,,0.2629291723199999,0.0,9.668,,,,22,1695893113.0100608,1695892800.0,
332141,,,-61.38846586000001,-63.0,-60.0,,,,14,1695893113.0101645,1695892800.0,
332142,,,,,,,484.496,43.04399999999998,15,1695893113.0102158,1695892800.0,
332143,,,,,,,1.067,43.04400000000025,16,1695893113.0102785,1695892800.0,
332144,,,100.54969154333332,91.0,122.0,,,,17,1695893113.0103245,1695892800.0,
332145,,,118.6050656866667,106.0,133.0,,,,18,1695893113.0103638,1695892800.0,
332146,,,62.09276106333336,0.0,88.0,,,,19,1695893113.0104394,1695892800.0,
332147,,,0.8483876476000006,0.73,1.0,,,,20,1695893113.0104809,1695892800.0,
332148,,,129.96673781333334,128.0,130.0,,,,21,1695893113.01052,1695892800.0,
332149,,,0.9143301002033336,0.818,1.021,,,,46,1695893113.010561,1695892800.0,
332150,,,0.0,0.0,0.0,,,,45,1695893412.6318777,1695893100.0,
332151,,,71.0,71.0,71.0,,,,135,1695893412.632122,1695893100.0,
332152,,,33.0,33.0,33.0,,,,136,1695893412.6321812,1695893100.0,
332153,,,13.5,13.5,13.5,,,,137,1695893412.6322267,1695893100.0,
332154,,,23.337027587,23.3,23.4,,,,138,1695893412.6322796,1695893100.0,
332155,,,914.7774744506668,911.4,917.6,,,,139,1695893412.6323228,1695893100.0,
332156,,,3004.1725372180003,3001.3,3007.6,,,,140,1695893412.6323638,1695893100.0,
332157,,,7.1,7.1,7.1,,,,141,1695893412.6324108,1695893100.0,
332158,,,91.818909628,91.6,91.9,,,,142,1695893412.632453,1695893100.0,
332159,,,1201.7540601966668,1201.7,1201.9,,,,143,1695893412.6324935,1695893100.0,
332160,,,0.8837517859333334,0.62,1.52,,,,144,1695893412.632534,1695893100.0,
332161,,,0.8659337781333333,0.79,1.01,,,,145,1695893412.632583,1695893100.0,
332162,,,0.9582021490333332,0.93,0.99,,,,151,1695893412.6326249,1695893100.0,
332163,,,,,,,100447.6,254481.50000000023,152,1695893412.6326692,1695893100.0,
332164,,,,,,,80958.0,173145.4000000001,153,1695893412.6327095,1695893100.0,
332165,,,0.18466947744,0.172,0.197,,,,154,1695893412.6327484,1695893100.0,
332166,,,0.1525968187799999,0.105,0.195,,,,155,1695893412.6327877,1695893100.0,
332167,,,,,,,360221541.0,748983586.0,156,1695893412.6328268,1695893100.0,
332168,,,,,,,327993537.0,670954357.0,146,1695893412.632868,1695893100.0,
332169,,,25.07003431666667,19.0,32.0,,,,55,1695893412.632915,1695893100.0,
332170,,,2.03,2.03,2.03,,,,44,1695893412.6329565,1695893100.0,
332171,,,0.0,0.0,0.0,,,,59,1695893412.6329966,1695893100.0,
332172,,,0.3366332227,0.3,0.38,,,,35,1695893412.6330366,1695893100.0,
332173,,,630.7656319327666,504.5,1361.67,,,,36,1695893412.6331365,1695893100.0,
332174,,,71.90282611666667,71.0,72.0,,,,54,1695893412.6331832,1695893100.0,
332175,,,8705.18041169585,8705.1554,8705.202,,,,41,1695893412.6332242,1695893100.0,
332176,,,,,,,103.201006479999,290.13162199999607,40,1695893412.6333103,1695893100.0,1695340445.859198
332177,,,,,,,1176.0549,705.23,24,1695893412.63349,1695893100.0,
332178,,,3.7264676890065145,2.39360327837094,6.57409966526478,,,,3,1695893412.6335397,1695893100.0,
332179,,,1.5109750158430078,1.1164666799272,2.87831562407992,,,,134,1695893412.633584,1695893100.0,
332180,,,581.2659961015333,472.32,1318.69,,,,25,1695893412.6336334,1695893100.0,
332181,,,,,,,4840.8249,423.4883,26,1695893412.6336763,1695893100.0,
332182,,,,,,,0.0018,0.0,27,1695893412.6337168,1695893100.0,
332183,,,125.25431515079998,125.04,125.52,,,,28,1695893412.6337557,1695893100.0,
332184,,,49.50332985349999,32.02,142.13,,,,29,1695893412.6337953,1695893100.0,
332185,,,,,,,3864.3771,282.53560000000016,30,1695893412.633837,1695893100.0,
332186,,,,,,,2.4905,0.0,31,1695893412.6338773,1695893100.0,
332187,,,125.2543152108,125.04,125.52,,,,56,1695893412.6339238,1695893100.0,
332188,,,336.0,336.0,336.0,,,,58,1695893412.6339676,1695893100.0,
332189,,,100.0,100.0,100.0,,,,57,1695893412.6340077,1695893100.0,
332190,,,69.1,69.1,69.1,,,,52,1695893412.6340528,1695893100.0,
332191,,,69.41838145866667,69.4,69.6,,,,53,1695893412.634157,1695893100.0,
332192,,,55.0,55.0,55.0,,,,13,1695893412.6342027,1695893100.0,
332193,,,-59.92108212333333,-62.0,-57.0,,,,5,1695893412.6342506,1695893100.0,
332194,,,,,,,67.157,10.666999999999994,6,1695893412.6342957,1695893100.0,
332195,,,,,,,0.186,10.666999999999945,7,1695893412.6343353,1695893100.0,
332196,,,24.32258545666667,0.0,710.0,,,,8,1695893412.6343796,1695893100.0,
332197,,,45.97501631,0.0,1204.0,,,,9,1695893412.6344197,1695893100.0,
332198,,,38.72115427,0.0,980.0,,,,10,1695893412.6344595,1695893100.0,
332199,,,0.0267941414666666,0.0,0.62,,,,11,1695893412.6345,1695893100.0,
332200,,,120.94250304,119.0,121.0,,,,12,1695893412.6345406,1695893100.0,
332201,,,0.3840504465066667,0.0,9.944,,,,22,1695893412.634609,1695893100.0,
332202,,,-61.90607409,-63.0,-60.0,,,,14,1695893412.634654,1695893100.0,
332203,,,,,,,484.504,43.05200000000002,15,1695893412.634694,1695893100.0,
332204,,,,,,,1.075,43.052000000000255,16,1695893412.634742,1695893100.0,
332205,,,100.47029164333334,91.0,136.0,,,,17,1695893412.6347876,1695893100.0,
332206,,,120.05314484666664,106.0,154.0,,,,18,1695893412.634827,1695893100.0,
332207,,,64.42208592666667,0.0,114.0,,,,19,1695893412.634867,1695893100.0,
332208,,,0.8386733636333333,0.68,1.0,,,,20,1695893412.6349137,1695893100.0,
332209,,,129.83707344666666,128.0,130.0,,,,21,1695893412.6349535,1695893100.0,
332210,,,0.9266778159966657,0.82,1.189,,,,46,1695893412.634992,1695893100.0,
332211,,,0.0,0.0,0.0,,,,45,1695893712.6115534,1695893400.0,
332212,,,71.0,71.0,71.0,,,,135,1695893712.6118882,1695893400.0,
332213,,,33.0,33.0,33.0,,,,136,1695893712.6120353,1695893400.0,
332214,,,13.5,13.5,13.5,,,,137,1695893712.6122026,1695893400.0,
332215,,,23.369996965333332,23.3,23.4,,,,138,1695893712.6122751,1695893400.0,
332216,,,915.6836921323336,912.8,917.9,,,,139,1695893712.6123705,1695893400.0,
332217,,,3003.2713140633336,3001.0,3006.2,,,,140,1695893712.6124787,1695893400.0,
332218,,,7.1,7.1,7.1,,,,141,1695893712.6125512,1695893400.0,
332219,,,91.6,91.6,91.6,,,,142,1695893712.6126766,1695893400.0,
332220,,,1201.9,1201.9,1201.9,,,,143,1695893712.6127748,1695893400.0,
332221,,,1.0391408483666666,0.85,1.52,,,,144,1695893712.61286,1695893400.0,
332222,,,0.9764194576333328,0.93,1.12,,,,145,1695893712.6129618,1695893400.0,
332223,,,0.9865084512,0.97,1.04,,,,151,1695893712.613039,1695893400.0,
332224,,,,,,,100500.6,254534.50000000023,152,1695893712.6131527,1695893400.0,
332225,,,,,,,81001.7,173189.1000000001,153,1695893712.6132195,1695893400.0,
332226,,,0.1852010568833333,0.173,0.199,,,,154,1695893712.613306,1695893400.0,
332227,,,0.1524558039433333,0.111,0.195,,,,155,1695893712.6133628,1695893400.0,
332228,,,,,,,360437247.0,749199292.0,156,1695893712.6134243,1695893400.0,
332229,,,,,,,328195446.0,671156266.0,146,1695893712.6134982,1695893400.0,
332230,,,25.000559733333336,19.0,31.0,,,,55,1695893712.6135657,1695893400.0,
332231,,,2.03,2.03,2.03,,,,44,1695893712.6136189,1695893400.0,
332232,,,0.0,0.0,0.0,,,,59,1695893712.6136706,1695893400.0,
332233,,,0.4189371321333333,0.38,0.47,,,,35,1695893712.6137223,1695893400.0,
332234,,,716.1138961296332,457.0,1589.23,,,,36,1695893712.6137872,1695893400.0,
332235,,,73.06217420000002,72.0,74.0,,,,54,1695893712.613871,1695893400.0,
332236,,,8705.239620638367,8705.202,8705.2648,,,,41,1695893712.6139605,1695893400.0,
332237,,,,,,,103.226842399999,290.1574579199961,40,1695893712.6140203,1695893400.0,1695340445.859198
332238,,,,,,,1176.1177,705.2927999999999,24,1695893712.614075,1695893400.0,
332239,,,3.7740079520997134,1.22115158802303,9.16137763782636,,,,3,1695893712.614205,1695893400.0,
332240,,,2.127456629365635,0.765962435920652,7.87174778061114,,,,134,1695893712.6142845,1695893400.0,
332241,,,592.2315796696001,335.8,1458.05,,,,25,1695893712.6143775,1695893400.0,
332242,,,,,,,4840.8774,423.5408000000007,26,1695893712.6144736,1695893400.0,
332243,,,,,,,0.0018,0.0,27,1695893712.6145694,1695893400.0,
332244,,,125.00613401733332,124.74,125.32,,,,28,1695893712.6146636,1695893400.0,
332245,,,123.84279880643332,121.2,135.06,,,,29,1695893712.6147654,1695893400.0,
332246,,,,,,,3864.3874,282.5459000000001,30,1695893712.6148582,1695893400.0,
332247,,,,,,,2.4905,0.0,31,1695893712.6149554,1695893400.0,
332248,,,125.0061341433,124.74,125.32,,,,56,1695893712.6150415,1695893400.0,
332249,,,336.0,336.0,336.0,,,,58,1695893712.6151476,1695893400.0,
332250,,,100.0,100.0,100.0,,,,57,1695893712.615202,1695893400.0,
332251,,,68.97226843466667,68.9,69.1,,,,52,1695893712.6152549,1695893400.0,
332252,,,69.666386088,69.6,69.8,,,,53,1695893712.615306,1695893400.0,
332253,,,55.0,55.0,55.0,,,,13,1695893712.6153584,1695893400.0,
332254,,,-58.62083305,-60.0,-57.0,,,,5,1695893712.615432,1695893400.0,
332255,,,,,,,67.159,10.669000000000004,6,1695893712.6155272,1695893400.0,
332256,,,,,,,0.189,10.669999999999945,7,1695893712.6155891,1695893400.0,
332257,,,35.34363065,0.0,709.0,,,,8,1695893712.6156414,1695893400.0,
332258,,,128.76489491333334,0.0,1629.0,,,,9,1695893712.6156929,1695893400.0,
332259,,,118.92092857000002,0.0,1468.0,,,,10,1695893712.6157727,1695893400.0,
332260,,,0.0335082817333333,0.0,1.0,,,,11,1695893712.6158593,1695893400.0,
332261,,,120.91998777333332,119.0,121.0,,,,12,1695893712.6159213,1695893400.0,
332262,,,1.0698296257100002,0.0,13.475,,,,22,1695893712.6159737,1695893400.0,
332263,,,-61.299902820000014,-63.0,-60.0,,,,14,1695893712.6160386,1695893400.0,
332264,,,,,,,484.513,43.06099999999998,15,1695893712.616158,1695893400.0,
332265,,,,,,,1.084,43.061000000000256,16,1695893712.6162138,1695893400.0,
332266,,,100.23146848999995,91.0,131.0,,,,17,1695893712.6162634,1695893400.0,
332267,,,118.70547002666672,105.0,138.0,,,,18,1695893712.6163118,1695893400.0,
332268,,,62.7450780833333,0.0,91.0,,,,19,1695893712.616363,1695893400.0,
332269,,,0.8459388970333334,0.71,1.0,,,,20,1695893712.616413,1695893400.0,
332270,,,129.35014278,128.0,130.0,,,,21,1695893712.616464,1695893400.0,
332271,,,0.9171272270033334,0.813,1.066,,,,46,1695893712.6165135,1695893400.0,
332272,,,0.0,0.0,0.0,,,,45,1695894012.007752,1695893700.0,
332273,,,71.0,71.0,71.0,,,,135,1695894012.0079396,1695893700.0,
332274,,,33.0,33.0,33.0,,,,136,1695894012.0079992,1695893700.0,
332275,,,13.5,13.5,13.5,,,,137,1695894012.008042,1695893700.0,
332276,,,23.359994119666663,23.3,23.5,,,,138,1695894012.00812,1695893700.0,
332277,,,915.4737811976668,912.2,922.1,,,,139,1695894012.0081606,1695893700.0,
332278,,,3003.4682226423333,2996.9,3006.7,,,,140,1695894012.008206,1695893700.0,
332279,,,7.1,7.1,7.1,,,,141,1695894012.0082426,1695893700.0,
332280,,,91.6,91.6,91.6,,,,142,1695894012.008284,1695893700.0,
332281,,,1201.9,1201.9,1201.9,,,,143,1695894012.00832,1695893700.0,
332282,,,1.1504481894666667,0.72,1.51,,,,144,1695894012.008355,1695893700.0,
332283,,,1.1132964723666667,1.01,1.21,,,,145,1695894012.0083904,1695893700.0,
332284,,,1.0446004524,1.02,1.07,,,,151,1695894012.008427,1695893700.0,
332285,,,,,,,100553.8,254587.70000000024,152,1695894012.0084653,1695893700.0,
332286,,,,,,,81045.4,173232.8000000001,153,1695894012.0085018,1695893700.0,
332287,,,0.1861108737,0.174,0.198,,,,154,1695894012.008537,1695893700.0,
332288,,,0.1529138518833333,0.11,0.193,,,,155,1695894012.0085735,1695893700.0,
332289,,,,,,,360657977.0,749420022.0,156,1695894012.0086098,1695893700.0,
332290,,,,,,,328401878.0,671362698.0,146,1695894012.0086443,1695893700.0,
332291,,,25.01031285333334,19.0,31.0,,,,55,1695894012.0086792,1695893700.0,
332292,,,2.03,2.03,2.03,,,,44,1695894012.008714,1695893700.0,
332293,,,0.0,0.0,0.0,,,,59,1695894012.0087526,1695893700.0,
332294,,,0.47,0.47,0.47,,,,35,1695894012.0087888,1695893700.0,
332295,,,427.8508599662334,388.84,1224.26,,,,36,1695894012.008833,1695893700.0,
332296,,,74.17283464,74.0,75.0,,,,54,1695894012.0088696,1695893700.0,
332297,,,8705.28711414815,8705.2648,8705.3018,,,,41,1695894012.0089045,1695893700.0,
332298,,,,,,,103.242064199999,290.1726797199961,40,1695894012.008947,1695893700.0,1695340445.859198
332299,,,,,,,1176.1547,705.3298,24,1695894012.008993,1695893700.0,
332300,,,2.303892135661688,1.22361062120518,4.56582830582762,,,,3,1695894012.0090284,1695893700.0,
332301,,,1.103590355910162,0.75903188622787,1.93856542516322,,,,134,1695894012.0090697,1695893700.0,
332302,,,305.8745538417001,267.28,1104.13,,,,25,1695894012.0091305,1695893700.0,
332303,,,,,,,4840.9042,423.5676000000003,26,1695894012.009167,1695893700.0,
332304,,,,,,,0.0018,0.0,27,1695894012.0092022,1695893700.0,
332305,,,124.87315936066666,124.73,125.17,,,,28,1695894012.0092378,1695893700.0,
332306,,,121.97804513593336,119.77,131.73,,,,29,1695894012.0092723,1695893700.0,
332307,,,,,,,3864.3976,282.5560999999998,30,1695894012.0093105,1695893700.0,
332308,,,,,,,2.4905,0.0,31,1695894012.0093448,1695893700.0,
332309,,,124.87315968106668,124.73,125.17,,,,56,1695894012.009379,1695893700.0,
332310,,,336.0,336.0,336.0,,,,58,1695894012.009413,1695893700.0,
332311,,,100.0,100.0,100.0,,,,57,1695894012.0094671,1695893700.0,
332312,,,68.9,68.9,68.9,,,,52,1695894012.0095448,1695893700.0,
332313,,,69.98174386466665,69.8,70.0,,,,53,1695894012.009596,1695893700.0,
332314,,,55.0,55.0,55.0,,,,13,1695894012.0096328,1695893700.0,
332315,,,-58.86651325,-60.0,-57.0,,,,5,1695894012.0096734,1695893700.0,
332316,,,,,,,67.161,10.671,6,1695894012.0097156,1695893700.0,
332317,,,,,,,0.19,10.670999999999944,7,1695894012.0097532,1695893700.0,
332318,,,16.623097373333337,0.0,710.0,,,,8,1695894012.0097978,1695893700.0,
332319,,,56.661289233333335,0.0,1483.0,,,,9,1695894012.0098374,1695893700.0,
332320,,,51.90067391,0.0,1304.0,,,,10,1695894012.0099204,1695893700.0,
332321,,,0.0146050593333333,0.0,0.62,,,,11,1695894012.0099657,1695893700.0,
332322,,,120.89983691333332,119.0,121.0,,,,12,1695894012.0100482,1695893700.0,
332323,,,0.4742658270366667,0.0,12.247,,,,22,1695894012.0101304,1695893700.0,
332324,,,-61.59375494666667,-63.0,-60.0,,,,14,1695894012.0101705,1695893700.0,
332325,,,,,,,484.521,43.06900000000002,15,1695894012.0102143,1695893700.0,
332326,,,,,,,1.092,43.06900000000026,16,1695894012.0102518,1695893700.0,
332327,,,100.28171291999996,91.0,117.0,,,,17,1695894012.010296,1695893700.0,
332328,,,117.7825129499999,105.0,135.0,,,,18,1695894012.0103323,1695893700.0,
332329,,,60.80342645,0.0,85.0,,,,19,1695894012.0103698,1695893700.0,
332330,,,0.8522285069333333,0.75,1.0,,,,20,1695894012.0104065,1695893700.0,
332331,,,129.97879556,129.0,130.0,,,,21,1695894012.010442,1695893700.0,
332332,,,0.9091198113700004,0.811,1.041,,,,46,1695894012.0104775,1695893700.0,
332333,,,0.0,0.0,0.0,,,,45,1695894312.4048977,1695894000.0,
332334,,,71.0,71.0,71.0,,,,135,1695894312.405069,1695894000.0,
332335,,,33.0,33.0,33.0,,,,136,1695894312.4051576,1695894000.0,
332336,,,13.5,13.5,13.5,,,,137,1695894312.405199,1695894000.0,
332337,,,23.32799622666667,23.2,23.4,,,,138,1695894312.4052365,1695894000.0,
332338,,,914.065075504,910.2,917.6,,,,139,1695894312.405271,1695894000.0,
332339,,,3004.872916757666,3001.3,3008.7,,,,140,1695894312.405306,1695894000.0,
332340,,,7.1,7.1,7.1,,,,141,1695894312.405338,1695894000.0,
332341,,,91.6,91.6,91.6,,,,142,1695894312.4053712,1695894000.0,
332342,,,1201.9,1201.9,1201.9,,,,143,1695894312.4054043,1695894000.0,
332343,,,0.9938556314333334,0.61,1.4,,,,144,1695894312.405437,1695894000.0,
332344,,,1.0064084831333335,0.9,1.09,,,,145,1695894312.4054694,1695894000.0,
332345,,,1.0103014977,0.98,1.04,,,,151,1695894312.4055026,1695894000.0,
332346,,,,,,,100606.7,254640.60000000024,152,1695894312.4055352,1695894000.0,
332347,,,,,,,81088.8,173276.20000000013,153,1695894312.4055698,1695894000.0,
332348,,,0.18505174657,0.171,0.198,,,,154,1695894312.4056025,1695894000.0,
332349,,,0.15175853357,0.113,0.2,,,,155,1695894312.4056356,1695894000.0,
332350,,,,,,,360872978.0,749635023.0,156,1695894312.4056675,1695894000.0,
332351,,,,,,,328602668.0,671563488.0,146,1695894312.405699,1695894000.0,
332352,,,24.72146043333334,19.0,34.0,,,,55,1695894312.4057317,1695894000.0,
332353,,,2.03,2.03,2.03,,,,44,1695894312.405764,1695894000.0,
332354,,,0.0,0.0,0.0,,,,59,1695894312.4057975,1695894000.0,
332355,,,0.47,0.47,0.47,,,,35,1695894312.4058309,1695894000.0,
332356,,,679.257845169267,388.77,1940.39,,,,36,1695894312.4058633,1695894000.0,
332357,,,75.27607020333335,75.0,76.0,,,,54,1695894312.4058957,1695894000.0,
332358,,,8705.329203057758,8705.3018,8705.3555,,,,41,1695894312.4059286,1695894000.0,
332359,,,,,,,103.264156379999,290.1947718999961,40,1695894312.4059627,1695894000.0,1695340445.859198
332360,,,,,,,1176.2084,705.3834999999999,24,1695894312.405997,1695894000.0,
332361,,,21.467363853636613,1.21066064725944,189.118249381071,,,,3,1695894312.4060304,1695894000.0,
332362,,,1.3331520708747495,0.712529771511672,3.96693673215919,,,,134,1695894312.406063,1695894000.0,
332363,,,557.3220800821999,267.28,1819.46,,,,25,1695894312.4061224,1695894000.0,
332364,,,,,,,4840.9478,423.6112000000003,26,1695894312.4061573,1695894000.0,
332365,,,,,,,0.0018,0.0,27,1695894312.406205,1695894000.0,
332366,,,124.98675432606667,124.79,125.44,,,,28,1695894312.4062405,1695894000.0,
332367,,,121.93571817086664,118.56,136.74,,,,29,1695894312.4062724,1695894000.0,
332368,,,,,,,3864.4077,282.5662000000002,30,1695894312.4063053,1695894000.0,
332369,,,,,,,2.4905,0.0,31,1695894312.4063396,1695894000.0,
332370,,,124.9867542691,124.79,125.44,,,,56,1695894312.4063723,1695894000.0,
332371,,,336.0,336.0,336.0,,,,58,1695894312.4064054,1695894000.0,
332372,,,100.0,100.0,100.0,,,,57,1695894312.4064367,1695894000.0,
332373,,,68.9,68.9,68.9,,,,52,1695894312.4064667,1695894000.0,
332374,,,70.08636140200001,70.0,70.2,,,,53,1695894312.4064982,1695894000.0,
332375,,,55.0,55.0,55.0,,,,13,1695894312.4065304,1695894000.0,
332376,,,-59.49994729666668,-60.0,-58.0,,,,5,1695894312.406564,1695894000.0,
332377,,,,,,,67.162,10.672000000000004,6,1695894312.4065952,1695894000.0,
332378,,,,,,,0.191,10.671999999999942,7,1695894312.406628,1695894000.0,
332379,,,18.34580197333333,0.0,729.0,,,,8,1695894312.4066606,1695894000.0,
332380,,,30.831045530000004,0.0,1509.0,,,,9,1695894312.4066916,1695894000.0,
332381,,,23.710408126666668,0.0,1321.0,,,,10,1695894312.40673,1695894000.0,
332382,,,0.0788567288999999,0.0,1.0,,,,11,1695894312.4067612,1695894000.0,
332383,,,120.89326423333334,119.0,121.0,,,,12,1695894312.406794,1695894000.0,
332384,,,0.2584305149266666,0.0,12.48,,,,22,1695894312.40683,1695894000.0,
332385,,,-61.917785706666656,-63.0,-60.0,,,,14,1695894312.4068646,1695894000.0,
332386,,,,,,,484.53,43.077999999999975,15,1695894312.4069026,1695894000.0,
332387,,,,,,,1.1,43.07700000000026,16,1695894312.4069395,1695894000.0,
332388,,,100.93963399666669,91.0,122.0,,,,17,1695894312.4069722,1695894000.0,
332389,,,119.02718507,106.0,142.0,,,,18,1695894312.4070442,1695894000.0,
332390,,,61.67020817,0.0,97.0,,,,19,1695894312.4071088,1695894000.0,
332391,,,0.8495776620666668,0.73,1.0,,,,20,1695894312.4071443,1695894000.0,
332392,,,129.22188114,128.0,130.0,,,,21,1695894312.4071765,1695894000.0,
332393,,,0.9201659782699998,0.821,1.093,,,,46,1695894312.4072063,1695894000.0,
332394,,,0.0,0.0,0.0,,,,45,1695894612.1662326,1695894300.0,
332395,,,71.0,71.0,71.0,,,,135,1695894612.166395,1695894300.0,
332396,,,33.0,33.0,33.0,,,,136,1695894612.166438,1695894300.0,
332397,,,13.5,13.5,13.5,,,,137,1695894612.1664755,1695894300.0,
332398,,,23.33000502633333,23.2,23.4,,,,138,1695894612.1665103,1695894300.0,
332399,,,914.5931821893336,909.6,918.9,,,,139,1695894612.166544,1695894300.0,
332400,,,3004.363819863334,3000.0,3009.4,,,,140,1695894612.1665778,1695894300.0,
332401,,,7.1,7.1,7.1,,,,141,1695894612.16661,1695894300.0,
332402,,,91.6,91.6,91.6,,,,142,1695894612.1666424,1695894300.0,
332403,,,1201.9,1201.9,1201.9,,,,143,1695894612.1666737,1695894300.0,
332404,,,0.9989931053333332,0.79,1.35,,,,144,1695894612.166705,1695894300.0,
332405,,,1.0140991643333332,0.96,1.07,,,,145,1695894612.1667356,1695894300.0,
332406,,,1.0052999611333333,0.99,1.03,,,,151,1695894612.1667664,1695894300.0,
332407,,,,,,,100659.5,254693.40000000023,152,1695894612.1667972,1695894300.0,
332408,,,,,,,81131.9,173319.3000000001,153,1695894612.1668274,1695894300.0,
332409,,,0.1841206663366666,0.176,0.196,,,,154,1695894612.1668584,1695894300.0,
332410,,,0.1507828911866666,0.123,0.195,,,,155,1695894612.1668897,1695894300.0,
332411,,,,,,,361085473.0,749847518.0,156,1695894612.1669211,1695894300.0,
332412,,,,,,,328801465.0,671762285.0,146,1695894612.1669524,1695894300.0,
332413,,,24.43050616,18.0,30.0,,,,55,1695894612.166984,1695894300.0,
332414,,,2.03,2.03,2.03,,,,44,1695894612.167015,1695894300.0,
332415,,,0.0,0.0,0.0,,,,59,1695894612.167047,1695894300.0,
332416,,,0.47,0.47,0.47,,,,35,1695894612.167102,1695894300.0,
332417,,,433.7779858655667,286.18,1158.49,,,,36,1695894612.1671677,1695894300.0,
332418,,,76.37617606333333,76.0,77.0,,,,54,1695894612.1672077,1695894300.0,
332419,,,8705.381239556575,8705.3555,8705.3967,,,,41,1695894612.167244,1695894300.0,
332420,,,,,,,103.281106059999,290.2117215799961,40,1695894612.1672816,1695894300.0,1695340445.859198
332421,,,,,,,1176.2496,705.4247,24,1695894612.1673207,1695894300.0,
332422,,,3.2489083102597114,1.34925596374705,21.7986484167256,,,,3,1695894612.1673567,1695894300.0,
332423,,,1.1724189778599694,0.869192921048515,2.96088545091374,,,,134,1695894612.1673927,1695894300.0,
332424,,,314.1685040064666,168.98,1037.56,,,,25,1695894612.1674278,1695894300.0,
332425,,,,,,,4840.979,423.64240000000063,26,1695894612.167463,1695894300.0,
332426,,,,,,,0.0018,0.0,27,1695894612.1674984,1695894300.0,
332427,,,124.83086418593332,124.69,125.19,,,,28,1695894612.167534,1695894300.0,
332428,,,119.60831168420002,117.2,124.92,,,,29,1695894612.1675713,1695894300.0,
332429,,,,,,,3864.4177,282.5762,30,1695894612.1676078,1695894300.0,
332430,,,,,,,2.4905,0.0,31,1695894612.1676462,1695894300.0,
332431,,,124.83086440406667,124.69,125.19,,,,56,1695894612.1676812,1695894300.0,
332432,,,336.0,336.0,336.0,,,,58,1695894612.167717,1695894300.0,
332433,,,100.0,100.0,100.0,,,,57,1695894612.1677525,1695894300.0,
332434,,,68.72237843133333,68.7,68.9,,,,52,1695894612.1677947,1695894300.0,
332435,,,70.03757489266667,70.0,70.2,,,,53,1695894612.1678307,1695894300.0,
332436,,,55.0,55.0,55.0,,,,13,1695894612.1678867,1695894300.0,
332437,,,-58.99833886333334,-60.0,-58.0,,,,5,1695894612.1679454,1695894300.0,
332438,,,,,,,67.163,10.672999999999996,6,1695894612.1679847,1695894300.0,
332439,,,,,,,0.193,10.673999999999944,7,1695894612.1680212,1695894300.0,
332440,,,14.981627286666663,0.0,710.0,,,,8,1695894612.1680574,1695894300.0,
332441,,,26.93473988333334,0.0,1152.0,,,,9,1695894612.1681204,1695894300.0,
332442,,,21.77059211333333,0.0,1134.0,,,,10,1695894612.1681676,1695894300.0,
332443,,,0.046275092,0.0,1.0,,,,11,1695894612.1682036,1695894300.0,
332444,,,120.89326909999998,119.0,121.0,,,,12,1695894612.1682396,1695894300.0,
332445,,,0.2254240633766666,0.0,9.66,,,,22,1695894612.1682744,1695894300.0,
332446,,,-61.18236045,-63.0,-59.0,,,,14,1695894612.1683106,1695894300.0,
332447,,,,,,,484.538,43.08600000000001,15,1695894612.168346,1695894300.0,
332448,,,,,,,1.109,43.08600000000026,16,1695894612.1683812,1695894300.0,
332449,,,100.6517212533333,91.0,113.0,,,,17,1695894612.1684165,1695894300.0,
332450,,,118.3584198033334,106.0,138.0,,,,18,1695894612.1684513,1695894300.0,
332451,,,60.7226670533333,0.0,97.0,,,,19,1695894612.1684868,1695894300.0,
332452,,,0.8520070444000001,0.7,1.0,,,,20,1695894612.168523,1695894300.0,
332453,,,129.35523467000002,129.0,130.0,,,,21,1695894612.1685574,1695894300.0,
332454,,,0.9149070306099996,0.821,1.064,,,,46,1695894612.1685932,1695894300.0,
332455,,,0.0,0.0,0.0,,,,45,1695894912.3642943,1695894600.0,
332456,,,71.0,71.0,71.0,,,,135,1695894912.364506,1695894600.0,
332457,,,33.0,33.0,33.0,,,,136,1695894912.36456,1695894600.0,
332458,,,13.5,13.5,13.5,,,,137,1695894912.364607,1695894600.0,
332459,,,23.340009310333336,23.2,23.5,,,,138,1695894912.3646555,1695894600.0,
332460,,,914.6215661656666,911.1,919.1,,,,139,1695894912.3646977,1695894600.0,
332461,,,3004.316435691,2999.9,3007.9,,,,140,1695894912.3647397,1695894600.0,
332462,,,7.1,7.1,7.1,,,,141,1695894912.3647788,1695894600.0,
332463,,,91.6,91.6,91.6,,,,142,1695894912.364817,1695894600.0,
332464,,,1201.9,1201.9,1201.9,,,,143,1695894912.3648553,1695894600.0,
332465,,,0.9166032497333332,0.69,1.17,,,,144,1695894912.3648946,1695894600.0,
332466,,,0.9526021574,0.9,1.01,,,,145,1695894912.3649344,1695894600.0,
332467,,,0.9829997546666668,0.97,1.0,,,,151,1695894912.3649735,1695894600.0,
332468,,,,,,,100712.2,254746.10000000027,152,1695894912.365019,1695894600.0,
332469,,,,,,,81174.9,173362.3000000001,153,1695894912.3650568,1695894600.0,
332470,,,0.1842731203966666,0.169,0.199,,,,154,1695894912.365142,1695894600.0,
332471,,,0.1501395604533333,0.104,0.195,,,,155,1695894912.365186,1695894600.0,
332472,,,,,,,361298070.0,750060115.0,156,1695894912.3652253,1695894600.0,
332473,,,,,,,329000016.0,671960836.0,146,1695894912.3652654,1695894600.0,
332474,,,24.18161871333333,17.0,31.0,,,,55,1695894912.365305,1695894600.0,
332475,,,2.03,2.03,2.03,,,,44,1695894912.365344,1695894600.0,
332476,,,0.0,0.0,0.0,,,,59,1695894912.365389,1695894600.0,
332477,,,0.47,0.47,0.47,,,,35,1695894912.3654382,1695894600.0,
332478,,,408.4882711420333,284.75,1116.72,,,,36,1695894912.365476,1695894600.0,
332479,,,77.47259581,77.0,78.0,,,,54,1695894912.365513,1695894600.0,
332480,,,8705.412099014324,8705.3967,8705.4259,,,,41,1695894912.3655567,1695894600.0,
332481,,,,,,,103.293118939999,290.22373445999614,40,1695894912.3655946,1695894600.0,1695340445.859198
332482,,,,,,,1176.2788,705.4539,24,1695894912.3656366,1695894600.0,
332483,,,2.396364972495842,1.20139277188257,5.56649683533252,,,,3,1695894912.365681,1695894600.0,
332484,,,1.0557775208535969,0.776457698114558,1.55668664405746,,,,134,1695894912.3657224,1695894600.0,
332485,,,289.73035037606667,166.81,994.8,,,,25,1695894912.36576,1695894600.0,
332486,,,,,,,4840.9983,423.66170000000056,26,1695894912.365798,1695894600.0,
332487,,,,,,,0.0018,0.0,27,1695894912.3658366,1695894600.0,
332488,,,124.73581688193336,124.57,125.11,,,,28,1695894912.3658743,1695894600.0,
332489,,,118.7599738869,117.19,123.58,,,,29,1695894912.3659115,1695894600.0,
332490,,,,,,,3864.4276,282.5861,30,1695894912.3659527,1695894600.0,
332491,,,,,,,2.4905,0.0,31,1695894912.3659904,1695894600.0,
332492,,,124.7358169125,124.57,125.11,,,,56,1695894912.366028,1695894600.0,
332493,,,336.0,336.0,336.0,,,,58,1695894912.366064,1695894600.0,
332494,,,100.0,100.0,100.0,,,,57,1695894912.3661327,1695894600.0,
332495,,,68.7,68.7,68.7,,,,52,1695894912.3661723,1695894600.0,
332496,,,70.01194936866668,70.0,70.2,,,,53,1695894912.3662107,1695894600.0,
332497,,,54.53603970666667,53.0,55.0,,,,13,1695894912.366254,1695894600.0,
332498,,,-58.97980363666667,-61.0,-58.0,,,,5,1695894912.3662944,1695894600.0,
332499,,,,,,,67.165,10.675000000000004,6,1695894912.3663328,1695894600.0,
332500,,,,,,,0.194,10.674999999999942,7,1695894912.366371,1695894600.0,
332501,,,14.650224696666667,0.0,709.0,,,,8,1695894912.36641,1695894600.0,
332502,,,58.03922065999999,0.0,1163.0,,,,9,1695894912.366449,1695894600.0,
332503,,,53.86517286666667,0.0,1160.0,,,,10,1695894912.3664875,1695894600.0,
332504,,,0.0126724020333333,0.0,0.62,,,,11,1695894912.3665254,1695894600.0,
332505,,,120.88036784333336,119.0,121.0,,,,12,1695894912.3665638,1695894600.0,
332506,,,0.4819327966133333,0.0,9.651,,,,22,1695894912.3666022,1695894600.0,
332507,,,-62.306898886666666,-64.0,-60.0,,,,14,1695894912.3666418,1695894600.0,
332508,,,,,,,484.546,43.094,15,1695894912.3666806,1695894600.0,
332509,,,,,,,1.117,43.09400000000026,16,1695894912.366721,1695894600.0,
332510,,,99.91706790333332,72.0,125.0,,,,17,1695894912.3667605,1695894600.0,
332511,,,117.70609914666667,105.0,131.0,,,,18,1695894912.3667984,1695894600.0,
332512,,,61.23397143666663,0.0,97.0,,,,19,1695894912.366843,1695894600.0,
332513,,,0.8500517470666669,0.59,1.0,,,,20,1695894912.3668816,1695894600.0,
332514,,,129.21326288666663,129.0,130.0,,,,21,1695894912.3669198,1695894600.0,
332515,,,0.9104291373900004,0.815,1.013,,,,46,1695894912.3669562,1695894600.0,
332516,,,0.0,0.0,0.0,,,,45,1695895212.2032678,1695894900.0,
332517,,,71.0,71.0,71.0,,,,135,1695895212.2035215,1695894900.0,
332518,,,33.0,33.0,33.0,,,,136,1695895212.20358,1695894900.0,
332519,,,13.5,13.5,13.5,,,,137,1695895212.203628,1695894900.0,
332520,,,23.340001151000003,23.2,23.5,,,,138,1695895212.203674,1695894900.0,
332521,,,914.9540456063334,907.7,919.9,,,,139,1695895212.2037191,1695894900.0,
332522,,,3003.995970128,2999.0,3011.3,,,,140,1695895212.2037635,1695894900.0,
332523,,,7.1,7.1,7.1,,,,141,1695895212.2038376,1695894900.0,
332524,,,91.6,91.6,91.6,,,,142,1695895212.2038946,1695894900.0,
332525,,,1201.9,1201.9,1201.9,,,,143,1695895212.203938,1695894900.0,
332526,,,0.8976219309666668,0.58,1.19,,,,144,1695895212.2039793,1695894900.0,
332527,,,0.9550399851999998,0.84,1.03,,,,145,1695895212.2040262,1695894900.0,
332528,,,0.9858150143333334,0.94,1.01,,,,151,1695895212.2040668,1695894900.0,
332529,,,,,,,100765.5,254799.40000000023,152,1695895212.204153,1695894900.0,
332530,,,,,,,81218.4,173405.8000000001,153,1695895212.2041943,1695894900.0,
332531,,,0.1863913138566666,0.176,0.199,,,,154,1695895212.204234,1695894900.0,
332532,,,0.1524052862533333,0.117,0.192,,,,155,1695895212.2042766,1695894900.0,
332533,,,,,,,361519465.0,750281510.0,156,1695895212.204316,1695894900.0,
332534,,,,,,,329206835.0,672167655.0,146,1695895212.2043574,1695894900.0,
332535,,,24.570612126666663,19.0,30.0,,,,55,1695895212.204399,1695894900.0,
332536,,,2.03,2.03,2.03,,,,44,1695895212.2044437,1695894900.0,
332537,,,0.0,0.0,0.0,,,,59,1695895212.2044847,1695894900.0,
332538,,,0.47,0.47,0.47,,,,35,1695895212.204535,1695894900.0,
332539,,,632.6077973562668,597.17,1902.81,,,,36,1695895212.2045789,1695894900.0,
332540,,,78.55596034333333,78.0,79.0,,,,54,1695895212.20462,1695894900.0,
332541,,,8705.456098659184,8705.4259,8705.4781,,,,41,1695895212.2046676,1695894900.0,
332542,,,,,,,103.314594019998,290.2452095399952,40,1695895212.204709,1695894900.0,1695340445.859198
332543,,,,,,,1176.331,705.5060999999998,24,1695895212.2047508,1695894900.0,
332544,,,49.68883716945046,1.23313571187754,466.507185006579,,,,3,1695895212.204816,1695894900.0,
332545,,,1.8477000261530137,0.78413388911046,7.56982287343384,,,,134,1695895212.204888,1695894900.0,
332546,,,514.1680456219001,480.21,1784.23,,,,25,1695895212.204947,1695894900.0,
332547,,,,,,,4841.0404,423.7038000000002,26,1695895212.2050078,1695894900.0,
332548,,,,,,,0.0018,0.0,27,1695895212.2050598,1695894900.0,
332549,,,124.741909781,124.62,125.33,,,,28,1695895212.2051327,1695894900.0,
332550,,,118.43956554080005,115.72,133.02,,,,29,1695895212.2051704,1695894900.0,
332551,,,,,,,3864.4377,282.59619999999995,30,1695895212.2052045,1695894900.0,
332552,,,,,,,2.4905,0.0,31,1695895212.205238,1695894900.0,
332553,,,124.7419098365,124.62,125.33,,,,56,1695895212.2052715,1695894900.0,
332554,,,336.0,336.0,336.0,,,,58,1695895212.205305,1695894900.0,
332555,,,100.0,100.0,100.0,,,,57,1695895212.2053404,1695894900.0,
332556,,,68.7,68.7,68.7,,,,52,1695895212.2053766,1695894900.0,
332557,,,70.0,70.0,70.0,,,,53,1695895212.2057326,1695894900.0,
332558,,,53.82007093333333,53.0,55.0,,,,13,1695895212.2057753,1695894900.0,
332559,,,-59.32472908666666,-60.0,-59.0,,,,5,1695895212.2058153,1695894900.0,
332560,,,,,,,67.166,10.675999999999997,6,1695895212.2058504,1695894900.0,
332561,,,,,,,0.195,10.675999999999942,7,1695895212.205884,1695894900.0,
332562,,,18.62022238,0.0,705.0,,,,8,1695895212.2059174,1695894900.0,
332563,,,71.61093529666665,0.0,1162.0,,,,9,1695895212.2059524,1695894900.0,
332564,,,66.55672402333333,0.0,1133.0,,,,10,1695895212.2059867,1695894900.0,
332565,,,0.0161846512666666,0.0,0.62,,,,11,1695895212.2060213,1695894900.0,
332566,,,120.78079039,119.0,121.0,,,,12,1695895212.206055,1695894900.0,
332567,,,0.6015945685933334,0.0,9.618,,,,22,1695895212.2061243,1695894900.0,
332568,,,-61.40381524333333,-64.0,-60.0,,,,14,1695895212.2061627,1695894900.0,
332569,,,,,,,484.555,43.10300000000001,15,1695895212.206197,1695894900.0,
332570,,,,,,,1.126,43.10300000000026,16,1695895212.2062333,1695894900.0,
332571,,,100.80482604666663,92.0,125.0,,,,17,1695895212.206268,1695894900.0,
332572,,,118.7722950266666,106.0,148.0,,,,18,1695895212.2063048,1695894900.0,
332573,,,61.49077716333336,0.0,106.0,,,,19,1695895212.2063398,1695894900.0,
332574,,,0.8498535270000002,0.69,1.0,,,,20,1695895212.2063766,1695894900.0,
332575,,,128.97653064666667,128.0,129.0,,,,21,1695895212.2064223,1695894900.0,
332576,,,0.9207246415899998,0.825,1.146,,,,46,1695895212.2064762,1695894900.0,
332577,,,0.0,0.0,0.0,,,,45,1695895512.600597,1695895200.0,
332578,,,71.0,71.0,71.0,,,,135,1695895512.6008425,1695895200.0,
332579,,,33.0,33.0,33.0,,,,136,1695895512.6009204,1695895200.0,
332580,,,13.5,13.5,13.5,,,,137,1695895512.600991,1695895200.0,
332581,,,23.480563396666664,23.2,24.6,,,,138,1695895512.6010573,1695895200.0,
332582,,,920.0624588086667,910.5,963.1,,,,139,1695895512.6011791,1695895200.0,
332583,,,2998.8775817426663,2955.8,3008.5,,,,140,1695895512.601247,1695895200.0,
332584,,,7.11696309,7.1,7.2,,,,141,1695895512.6013076,1695895200.0,
332585,,,91.85426327033336,91.6,93.6,,,,142,1695895512.6013684,1695895200.0,
332586,,,1201.6507390373336,1199.9,1201.9,,,,143,1695895512.6014273,1695895200.0,
332587,,,1.1300932742666667,0.61,1.91,,,,144,1695895512.6014893,1695895200.0,
332588,,,0.9689552532666666,0.82,1.27,,,,145,1695895512.6015491,1695895200.0,
332589,,,0.9747522447333332,0.92,1.08,,,,151,1695895512.6016135,1695895200.0,
332590,,,,,,,100819.0,254852.90000000023,152,1695895512.6016712,1695895200.0,
332591,,,,,,,81264.1,173451.50000000012,153,1695895512.6017325,1695895200.0,
332592,,,0.1865185633966666,0.178,0.198,,,,154,1695895512.601792,1695895200.0,
332593,,,0.1583399140366666,0.122,0.22,,,,155,1695895512.601848,1695895200.0,
332594,,,,,,,361740945.0,750502990.0,156,1695895512.601908,1695895200.0,
332595,,,,,,,329416836.0,672377656.0,146,1695895512.6019664,1695895200.0,
332596,,,25.570376573333338,20.0,32.0,,,,55,1695895512.602028,1695895200.0,
332597,,,2.03,2.03,2.03,,,,44,1695895512.602188,1695895200.0,
332598,,,0.0,0.0,0.0,,,,59,1695895512.6022556,1695895200.0,
332599,,,0.47,0.47,0.47,,,,35,1695895512.60232,1695895200.0,
332600,,,549.2047917717668,320.76,1157.81,,,,36,1695895512.6023772,1695895200.0,
332601,,,79.63929326666667,79.0,80.0,,,,54,1695895512.602428,1695895200.0,
332602,,,8705.50399778517,8705.4781,8705.5231,,,,41,1695895512.6024787,1695895200.0,
332603,,,,,,,103.333107019999,290.26372253999614,40,1695895512.602541,1695895200.0,1695340445.859198
332604,,,,,,,1176.376,705.5510999999999,24,1695895512.6026056,1695895200.0,
332605,,,217.7928044193592,2.9945796560029,1997.9448656407,,,,3,1695895512.6026716,1695895200.0,
332606,,,8.453339842921416,1.19635738878133,31.5791112850486,,,,134,1695895512.602734,1695895200.0,
332607,,,255.61571986526664,177.24,1035.01,,,,25,1695895512.602797,1695895200.0,
332608,,,,,,,4841.0668,423.7302,26,1695895512.602855,1695895200.0,
332609,,,,,,,0.0018,0.0,27,1695895512.602912,1695895200.0,
332610,,,124.2029866468,123.84,124.62,,,,28,1695895512.6029704,1695895200.0,
332611,,,293.5909566942999,115.83,475.66,,,,29,1695895512.6030304,1695895200.0,
332612,,,,,,,3864.4563,282.61479999999983,30,1695895512.6031392,1695895200.0,
332613,,,,,,,2.4905,0.0,31,1695895512.6032014,1695895200.0,
332614,,,124.20298770979996,123.84,124.62,,,,56,1695895512.6032584,1695895200.0,
332615,,,336.0,336.0,336.0,,,,58,1695895512.6033142,1695895200.0,
332616,,,100.0,100.0,100.0,,,,57,1695895512.6033702,1695895200.0,
332617,,,68.7,68.7,68.7,,,,52,1695895512.6034255,1695895200.0,
332618,,,69.913609274,69.8,70.0,,,,53,1695895512.6035058,1695895200.0,
332619,,,53.64464125666667,53.0,55.0,,,,13,1695895512.6036465,1695895200.0,
332620,,,-59.19318348000001,-60.0,-59.0,,,,5,1695895512.6037252,1695895200.0,
332621,,,,,,,67.167,10.677,6,1695895512.6037807,1695895200.0,
332622,,,,,,,0.197,10.677999999999942,7,1695895512.6038315,1695895200.0,
332623,,,20.59659924,0.0,706.0,,,,8,1695895512.6038833,1695895200.0,
332624,,,68.04883067666667,0.0,1705.0,,,,9,1695895512.6039362,1695895200.0,
332625,,,62.76847995666666,0.0,1556.0,,,,10,1695895512.6039872,1695895200.0,
332626,,,0.0167314661333333,0.0,0.62,,,,11,1695895512.604037,1695895200.0,
332627,,,120.38001593333333,119.0,121.0,,,,12,1695895512.6041172,1695895200.0,
332628,,,0.5681332572733333,0.0,14.159,,,,22,1695895512.604175,1695895200.0,
332629,,,-61.19421832666666,-62.0,-60.0,,,,14,1695895512.6042254,1695895200.0,
332630,,,,,,,484.564,43.11200000000002,15,1695895512.6042724,1695895200.0,
332631,,,,,,,1.135,43.112000000000265,16,1695895512.60432,1695895200.0,
332632,,,108.28135652999995,91.0,146.0,,,,17,1695895512.6043725,1695895200.0,
332633,,,124.73939388000008,106.0,155.0,,,,18,1695895512.6044197,1695895200.0,
332634,,,59.60996987333335,0.0,106.0,,,,19,1695895512.6044686,1695895200.0,
332635,,,0.8686880070999998,0.69,1.0,,,,20,1695895512.6045158,1695895200.0,
332636,,,128.96938126,128.0,129.0,,,,21,1695895512.604565,1695895200.0,
332637,,,0.9674599544733332,0.824,1.204,,,,46,1695895512.6046145,1695895200.0,
332638,,,0.0,0.0,0.0,,,,45,1695895812.1613016,1695895500.0,
332639,,,71.0,71.0,71.0,,,,135,1695895812.1614995,1695895500.0,
332640,,,33.0,33.0,33.0,,,,136,1695895812.1615558,1695895500.0,
332641,,,13.5,13.5,13.5,,,,137,1695895812.1616027,1695895500.0,
332642,,,23.98627985,23.8,24.6,,,,138,1695895812.161647,1695895500.0,
332643,,,940.471104166,932.9,964.7,,,,139,1695895812.1616905,1695895500.0,
332644,,,2978.458881343,2954.2,2986.0,,,,140,1695895812.161733,1695895500.0,
332645,,,7.296961769666667,7.2,7.3,,,,141,1695895812.1617727,1695895500.0,
332646,,,93.89088516700002,93.6,93.9,,,,142,1695895812.1618114,1695895500.0,
332647,,,1199.7060766493332,1199.7,1199.9,,,,143,1695895812.1618507,1695895500.0,
332648,,,1.1540308230333334,0.81,1.91,,,,144,1695895812.1618893,1695895500.0,
332649,,,1.155595454666667,1.06,1.27,,,,145,1695895812.161929,1695895500.0,
332650,,,1.0644161893333333,1.04,1.08,,,,151,1695895812.1619678,1695895500.0,
332651,,,,,,,100871.6,254905.50000000023,152,1695895812.162007,1695895500.0,
332652,,,,,,,81308.0,173495.4000000001,153,1695895812.1620457,1695895500.0,
332653,,,0.1837794712933333,0.172,0.198,,,,154,1695895812.1621125,1695895500.0,
332654,,,0.1545000360633333,0.114,0.22,,,,155,1695895812.1621563,1695895500.0,
332655,,,,,,,361950068.0,750712113.0,156,1695895812.162198,1695895500.0,
332656,,,,,,,329616428.0,672577248.0,146,1695895812.1622398,1695895500.0,
332657,,,24.69994818333333,19.0,30.0,,,,55,1695895812.1622808,1695895500.0,
332658,,,2.03,2.03,2.03,,,,44,1695895812.1623216,1695895500.0,
332659,,,0.0,0.0,0.0,,,,59,1695895812.1623614,1695895500.0,
332660,,,0.47,0.47,0.47,,,,35,1695895812.162404,1695895500.0,
332661,,,807.4050899840665,633.36,1473.38,,,,36,1695895812.1624415,1695895500.0,
332662,,,80.72610657333334,80.0,81.0,,,,54,1695895812.1624815,1695895500.0,
332663,,,8705.557239657026,8705.5231,8705.587,,,,41,1695895812.1625216,1695895500.0,
332664,,,,,,,103.359395479999,290.2900109999961,40,1695895812.1625612,1695895500.0,1695340445.859198
332665,,,,,,,1176.4399,705.615,24,1695895812.1626022,1695895500.0,
332666,,,11.68713829190576,2.04486294511731,33.9984099194884,,,,3,1695895812.1626427,1695895500.0,
332667,,,10.206476881778396,1.12548369418513,31.1165145500098,,,,134,1695895812.1626842,1695895500.0,
332668,,,353.49612154360005,167.04,1004.54,,,,25,1695895812.162723,1695895500.0,
332669,,,,,,,4841.0916,423.7550000000001,26,1695895812.1627614,1695895500.0,
332670,,,,,,,0.0018,0.0,27,1695895812.1628015,1695895500.0,
332671,,,124.02310721906667,123.82,124.47,,,,28,1695895812.16284,1695895500.0,
332672,,,453.9094606145666,387.74,473.59,,,,29,1695895812.162879,1695895500.0,
332673,,,,,,,3864.4954,282.6538999999998,30,1695895812.1629198,1695895500.0,
332674,,,,,,,2.4905,0.0,31,1695895812.162958,1695895500.0,
332675,,,124.02310736213332,123.82,124.47,,,,56,1695895812.1629968,1695895500.0,
332676,,,336.0,336.0,336.0,,,,58,1695895812.163035,1695895500.0,
332677,,,100.0,100.0,100.0,,,,57,1695895812.1630733,1695895500.0,
332678,,,68.7,68.7,68.7,,,,52,1695895812.1631477,1695895500.0,
332679,,,69.86642904933335,69.8,70.0,,,,53,1695895812.1631875,1695895500.0,
332680,,,54.13909671,53.0,55.0,,,,13,1695895812.1632612,1695895500.0,
332681,,,-59.21697588333334,-61.0,-58.0,,,,5,1695895812.163325,1695895500.0,
332682,,,,,,,67.169,10.678999999999997,6,1695895812.1634064,1695895500.0,
332683,,,,,,,0.198,10.678999999999942,7,1695895812.1634507,1695895500.0,
332684,,,17.338377146666666,0.0,706.0,,,,8,1695895812.1635256,1695895500.0,
332685,,,63.6137482,0.0,1154.0,,,,9,1695895812.163628,1695895500.0,
332686,,,58.88031995666667,0.0,1149.0,,,,10,1695895812.163689,1695895500.0,
332687,,,0.0182669673666666,0.0,1.0,,,,11,1695895812.163746,1695895500.0,
332688,,,120.46894643666668,119.0,121.0,,,,12,1695895812.1644256,1695895500.0,
332689,,,0.5298060245733334,0.0,9.626,,,,22,1695895812.1645389,1695895500.0,
332690,,,-61.30718640666666,-63.0,-59.0,,,,14,1695895812.164618,1695895500.0,
332691,,,,,,,484.572,43.120000000000005,15,1695895812.1646917,1695895500.0,
332692,,,,,,,1.143,43.12000000000027,16,1695895812.1647666,1695895500.0,
332693,,,104.31897863999994,91.0,134.0,,,,17,1695895812.1648352,1695895500.0,
332694,,,120.63887776666668,105.0,149.0,,,,18,1695895812.164903,1695895500.0,
332695,,,57.98447225333337,0.0,98.0,,,,19,1695895812.1649714,1695895500.0,
332696,,,0.8652697933999995,0.72,1.0,,,,20,1695895812.165037,1695895500.0,
332697,,,128.95878157666667,128.0,129.0,,,,21,1695895812.1651654,1695895500.0,
332698,,,0.9363021366199996,0.817,1.151,,,,46,1695895812.1652348,1695895500.0,
332699,,,0.0,0.0,0.0,,,,45,1695896112.1011295,1695895800.0,
332700,,,71.0,71.0,71.0,,,,135,1695896112.1013331,1695895800.0,
332701,,,33.0,33.0,33.0,,,,136,1695896112.101386,1695895800.0,
332702,,,13.5,13.5,13.5,,,,137,1695896112.1014369,1695895800.0,
332703,,,23.949987862333334,23.9,24.2,,,,138,1695896112.1014802,1695895800.0,
332704,,,938.716593422,935.5,946.6,,,,139,1695896112.1015203,1695895800.0,
332705,,,2980.225366300333,2972.3,2983.4,,,,140,1695896112.1015615,1695895800.0,
332706,,,7.3,7.3,7.3,,,,141,1695896112.101602,1695895800.0,
332707,,,93.9,93.9,93.9,,,,142,1695896112.10164,1695895800.0,
332708,,,1199.7,1199.7,1199.7,,,,143,1695896112.10168,1695895800.0,
332709,,,0.9246575451666668,0.75,1.21,,,,144,1695896112.1017194,1695895800.0,
332710,,,1.0194706354333332,0.94,1.1,,,,145,1695896112.1017606,1695895800.0,
332711,,,1.0275271260333334,0.99,1.06,,,,151,1695896112.1017995,1695895800.0,
332712,,,,,,,100923.8,254957.70000000024,152,1695896112.101838,1695895800.0,
332713,,,,,,,81350.9,173538.3000000001,153,1695896112.1018746,1695895800.0,
332714,,,0.1828145795766666,0.17,0.197,,,,154,1695896112.1019118,1695895800.0,
332715,,,0.1498860379033333,0.103,0.192,,,,155,1695896112.1019502,1695895800.0,
332716,,,,,,,362156014.0,750918059.0,156,1695896112.1019888,1695895800.0,
332717,,,,,,,329811984.0,672772804.0,146,1695896112.1020396,1695895800.0,
332718,,,24.08079837333333,17.0,31.0,,,,55,1695896112.1021335,1695895800.0,
332719,,,2.03,2.03,2.03,,,,44,1695896112.1021905,1695895800.0,
332720,,,0.0,0.0,0.0,,,,59,1695896112.102232,1695895800.0,
332721,,,0.47,0.47,0.47,,,,35,1695896112.102273,1695895800.0,
332722,,,4150.851285637434,871.84,5823.07,,,,36,1695896112.1023116,1695895800.0,
332723,,,81.81601161,81.0,82.0,,,,54,1695896112.102351,1695895800.0,
332724,,,8705.696565563312,8705.587,8705.854,,,,41,1695896112.1023884,1695895800.0,
332725,,,,,,,103.469239279998,290.3998547999951,40,1695896112.1024256,1695895800.0,1695340445.859198
332726,,,,,,,1176.7069,705.8819999999998,24,1695896112.1024663,1695895800.0,
332727,,,4.831558040252536,1.27534262556215,13.975625794082,,,,3,1695896112.102505,1695895800.0,
332728,,,2.935776316535639,0.783106848447792,8.31153338843012,,,,134,1695896112.1025438,1695895800.0,
332729,,,2136.519327698033,481.05,2961.8,,,,25,1695896112.102582,1695895800.0,
332730,,,,,,,4841.2304,423.8938000000008,26,1695896112.1026196,1695895800.0,
332731,,,,,,,0.0018,0.0,27,1695896112.1026585,1695895800.0,
332732,,,123.15422137929995,122.75,124.17,,,,28,1695896112.1026957,1695895800.0,
332733,,,2014.3641450377663,382.05,2861.27,,,,29,1695896112.102733,1695895800.0,
332734,,,,,,,3864.6236,282.7820999999999,30,1695896112.102772,1695895800.0,
332735,,,,,,,2.4905,0.0,31,1695896112.102811,1695895800.0,
332736,,,123.1542227119,122.75,124.17,,,,56,1695896112.102849,1695895800.0,
332737,,,336.0,336.0,336.0,,,,58,1695896112.1028962,1695895800.0,
332738,,,100.0,100.0,100.0,,,,57,1695896112.1029334,1695895800.0,
332739,,,68.7,68.7,68.7,,,,52,1695896112.1029716,1695895800.0,
332740,,,69.96960916933334,69.8,70.0,,,,53,1695896112.1030087,1695895800.0,
332741,,,53.0,53.0,53.0,,,,13,1695896112.1030612,1695895800.0,
332742,,,-59.12907159,-60.0,-58.0,,,,5,1695896112.1031425,1695895800.0,
332743,,,,,,,67.17,10.68,6,1695896112.1031854,1695895800.0,
332744,,,,,,,0.199,10.67999999999994,7,1695896112.1032624,1695895800.0,
332745,,,13.04409509,0.0,696.0,,,,8,1695896112.1033237,1695895800.0,
332746,,,40.97227340333333,0.0,1123.0,,,,9,1695896112.103359,1695895800.0,
332747,,,36.87324709000001,0.0,1113.0,,,,10,1695896112.1033914,1695895800.0,
332748,,,0.0148283150666666,0.0,1.0,,,,11,1695896112.1034238,1695895800.0,
332749,,,119.24085850666668,118.0,120.0,,,,12,1695896112.1034558,1695895800.0,
332750,,,0.3463136515866666,0.0,9.495,,,,22,1695896112.1034875,1695895800.0,
332751,,,-60.68171767,-64.0,-59.0,,,,14,1695896112.1035216,1695895800.0,
332752,,,,,,,484.581,43.12900000000002,15,1695896112.10357,1695895800.0,
332753,,,,,,,1.152,43.12900000000027,16,1695896112.1036036,1695895800.0,
332754,,,100.6833524366666,91.0,121.0,,,,17,1695896112.103637,1695895800.0,
332755,,,117.20436882333324,105.0,134.0,,,,18,1695896112.103669,1695895800.0,
332756,,,58.64046191000003,0.0,92.0,,,,19,1695896112.1037004,1695895800.0,
332757,,,0.8606052419666665,0.72,1.0,,,,20,1695896112.1037326,1695895800.0,
332758,,,127.42059571666664,127.0,129.0,,,,21,1695896112.1037655,1695895800.0,
332759,,,0.9178663816133332,0.823,1.054,,,,46,1695896112.1037984,1695895800.0,
332760,,,0.0,0.0,0.0,,,,45,1695896412.1121554,1695896100.0,
332761,,,71.01193160066667,71.0,71.1,,,,135,1695896412.11233,1695896100.0,
332762,,,33.0,33.0,33.0,,,,136,1695896412.1123767,1695896100.0,
332763,,,13.5,13.5,13.5,,,,137,1695896412.112418,1695896100.0,
332764,,,24.19273555333333,23.7,25.1,,,,138,1695896412.1124556,1695896100.0,
332765,,,948.188142355,930.1,982.6,,,,139,1695896412.112492,1695896100.0,
332766,,,2970.771862360333,2936.4,2988.9,,,,140,1695896412.1125278,1695896100.0,
332767,,,7.3,7.3,7.3,,,,141,1695896412.1125607,1695896100.0,
332768,,,94.20967154500002,93.9,94.4,,,,142,1695896412.1125934,1695896100.0,
332769,,,1199.39032867,1199.2,1199.7,,,,143,1695896412.1126254,1695896100.0,
332770,,,0.9120313248333332,0.7,1.28,,,,144,1695896412.1126585,1695896100.0,
332771,,,0.9500041657666666,0.9,1.03,,,,145,1695896412.112691,1695896100.0,
332772,,,0.9928082182333332,0.98,1.02,,,,151,1695896412.112723,1695896100.0,
332773,,,,,,,100953.2,254987.10000000024,152,1695896412.1127574,1695896100.0,
332774,,,,,,,81391.6,173579.00000000012,153,1695896412.11279,1695896100.0,
332775,,,0.1024507842366666,0.029,0.199,,,,154,1695896412.1128235,1695896100.0,
332776,,,0.1425026727566666,0.074,0.234,,,,155,1695896412.1128569,1695896100.0,
332777,,,,,,,362352752.0,751114797.0,156,1695896412.1128905,1695896100.0,
332778,,,,,,,330004091.0,672964911.0,146,1695896412.1129231,1695896100.0,
332779,,,23.01975457,13.0,36.0,,,,55,1695896412.1129577,1695896100.0,
332780,,,2.03,2.03,2.03,,,,44,1695896412.1129906,1695896100.0,
332781,,,0.0,0.0,0.0,,,,59,1695896412.1130242,1695896100.0,
332782,,,0.47,0.47,0.47,,,,35,1695896412.113059,1695896100.0,
332783,,,5442.3225870902,5291.92,5611.62,,,,36,1695896412.113125,1695896100.0,
332784,,,82.0,82.0,82.0,,,,54,1695896412.1131597,1695896100.0,
332785,,,8706.109357959089,8705.854,8706.3096,,,,41,1695896412.1131928,1695896100.0,
332786,,,,,,,103.580810959999,290.5114264799961,40,1695896412.1132262,1695896100.0,1695340445.859198
332787,,,,,,,1176.9781,706.1532,24,1695896412.113261,1695896100.0,
332788,,,8.780678446874246,1.33205748605372,44.9159315783597,,,,3,1695896412.113294,1695896100.0,
332789,,,14.363528535015654,0.469682186973852,67.3489224236993,,,,134,1695896412.1133268,1695896100.0,
332790,,,2692.408821017433,2544.28,2865.17,,,,25,1695896412.1133597,1695896100.0,
332791,,,,,,,4841.456,424.1194000000005,26,1695896412.1133914,1695896100.0,
332792,,,,,,,0.0018,0.0,27,1695896412.1134229,1695896100.0,
332793,,,122.80007680666664,122.7,122.99,,,,28,1695896412.1134553,1695896100.0,
332794,,,2749.9089069287334,2744.56,2759.4,,,,29,1695896412.113489,1695896100.0,
332795,,,,,,,3864.8536,283.0120999999999,30,1695896412.113523,1695896100.0,
332796,,,,,,,2.4905,0.0,31,1695896412.1135566,1695896100.0,
332797,,,122.80007688646668,122.7,122.99,,,,56,1695896412.113589,1695896100.0,
332798,,,336.0,336.0,336.0,,,,58,1695896412.1136236,1695896100.0,
332799,,,100.0,100.0,100.0,,,,57,1695896412.1136577,1695896100.0,
332800,,,68.7,68.7,68.7,,,,52,1695896412.1136928,1695896100.0,
332801,,,69.81820780666666,69.6,70.0,,,,53,1695896412.113728,1695896100.0,
332802,,,53.0,53.0,53.0,,,,13,1695896412.1137626,1695896100.0,
332803,,,-60.34928104999999,-62.0,-58.0,,,,5,1695896412.113798,1695896100.0,
332804,,,,,,,67.171,10.681000000000004,6,1695896412.1138325,1695896100.0,
332805,,,,,,,0.2,10.68099999999994,7,1695896412.113867,1695896100.0,
332806,,,0.0,0.0,0.0,,,,8,1695896412.1138992,1695896100.0,
332807,,,0.0,0.0,0.0,,,,9,1695896412.1139326,1695896100.0,
332808,,,0.0,0.0,0.0,,,,10,1695896412.1139655,1695896100.0,
332809,,,0.0,0.0,0.0,,,,11,1695896412.113999,1695896100.0,
332810,,,119.4190452,119.0,120.0,,,,12,1695896412.114032,1695896100.0,
332811,,,0.0,0.0,0.0,,,,22,1695896412.1140645,1695896100.0,
332812,,,-60.76311317333333,-65.0,-60.0,,,,14,1695896412.1141284,1695896100.0,
332813,,,,,,,484.589,43.137,15,1695896412.1141627,1695896100.0,
332814,,,,,,,1.16,43.13700000000027,16,1695896412.114197,1695896100.0,
332815,,,98.99012815999995,91.0,127.0,,,,17,1695896412.11423,1695896100.0,
332816,,,119.70391568666666,105.0,139.0,,,,18,1695896412.114264,1695896100.0,
332817,,,66.44184011333333,0.0,88.0,,,,19,1695896412.1142983,1695896100.0,
332818,,,0.8289448307999999,0.77,1.0,,,,20,1695896412.1143334,1695896100.0,
332819,,,127.50387119,127.0,128.0,,,,21,1695896412.114391,1695896100.0,
332820,,,0.9371769149,0.82,1.093,,,,46,1695896412.1144264,1695896100.0,
332821,,,0.0,0.0,0.0,,,,45,1695896712.1521437,1695896400.0,
332822,,,71.04807834500001,71.0,71.1,,,,135,1695896712.152347,1695896400.0,
332823,,,33.0,33.0,33.0,,,,136,1695896712.1524088,1695896400.0,
332824,,,13.5,13.5,13.5,,,,137,1695896712.152455,1695896400.0,
332825,,,24.41195209133333,24.3,24.5,,,,138,1695896712.1525004,1695896400.0,
332826,,,956.6088635493334,952.2,959.8,,,,139,1695896712.15255,1695896400.0,
332827,,,2962.3492064716665,2959.2,2966.8,,,,140,1695896712.152592,1695896400.0,
332828,,,7.3,7.3,7.3,,,,141,1695896712.1526322,1695896400.0,
332829,,,94.4,94.4,94.4,,,,142,1695896712.152674,1695896400.0,
332830,,,1199.2,1199.2,1199.2,,,,143,1695896712.1527226,1695896400.0,
332831,,,0.8603336684999997,0.56,1.18,,,,144,1695896712.1527624,1695896400.0,
332832,,,0.8943178906999996,0.81,0.95,,,,145,1695896712.1528025,1695896400.0,
332833,,,0.9614263762,0.94,0.99,,,,151,1695896712.1528428,1695896400.0,
332834,,,,,,,101005.9,255039.80000000025,152,1695896712.1528814,1695896400.0,
332835,,,,,,,81434.3,173621.70000000013,153,1695896712.1529193,1695896400.0,
332836,,,0.1839740109366666,0.169,0.2,,,,154,1695896712.1529572,1695896400.0,
332837,,,0.1489505163433333,0.106,0.198,,,,155,1695896712.152995,1695896400.0,
332838,,,,,,,362564645.0,751326690.0,156,1695896712.1530328,1695896400.0,
332839,,,,,,,330201206.0,673162026.0,146,1695896712.153122,1695896400.0,
332840,,,23.97181079,18.0,31.0,,,,55,1695896712.153205,1695896400.0,
332841,,,2.03,2.03,2.03,,,,44,1695896712.1532557,1695896400.0,
332842,,,0.0,0.0,0.0,,,,59,1695896712.153297,1695896400.0,
332843,,,0.47,0.47,0.47,,,,35,1695896712.1533394,1695896400.0,
332844,,,5472.570791810701,5266.11,6546.03,,,,36,1695896712.1533794,1695896400.0,
332845,,,83.06261067666668,82.0,84.0,,,,54,1695896712.1534193,1695896400.0,
332846,,,8706.572269816877,8706.3096,8706.7592,,,,41,1695896712.153458,1695896400.0,
332847,,,,,,,103.765776399998,290.6963919199951,40,1695896712.1534965,1695896400.0,1695340445.859198
332848,,,,,,,1177.4277,706.6027999999999,24,1695896712.1535363,1695896400.0,
332849,,,3.253469214042397,2.24102648524942,7.04411549077588,,,,3,1695896712.1535745,1695896400.0,
332850,,,1.3268943366672783,1.03449502482974,2.04179310680004,,,,134,1695896712.153613,1695896400.0,
332851,,,2716.406045949167,2531.49,3773.33,,,,25,1695896712.1536508,1695896400.0,
332852,,,,,,,4841.6756,424.339,26,1695896712.153689,1695896400.0,
332853,,,,,,,0.0018,0.0,27,1695896712.153755,1695896400.0,
332854,,,122.96623928363331,122.43,123.71,,,,28,1695896712.1538155,1695896400.0,
332855,,,2756.1653894609667,2734.62,2779.64,,,,29,1695896712.153858,1695896400.0,
332856,,,,,,,3865.0836,283.24209999999994,30,1695896712.1538956,1695896400.0,
332857,,,,,,,2.4905,0.0,31,1695896712.1539605,1695896400.0,
332858,,,122.96623850489998,122.43,123.71,,,,56,1695896712.1540012,1695896400.0,
332859,,,336.0,336.0,336.0,,,,58,1695896712.1540408,1695896400.0,
332860,,,100.0,100.0,100.0,,,,57,1695896712.154112,1695896400.0,
332861,,,68.7,68.7,68.7,,,,52,1695896712.154154,1695896400.0,
332862,,,69.6,69.6,69.6,,,,53,1695896712.1541932,1695896400.0,
332863,,,53.0,53.0,53.0,,,,13,1695896712.1542313,1695896400.0,
332864,,,-59.67291172999999,-62.0,-57.0,,,,5,1695896712.15427,1695896400.0,
332865,,,,,,,67.174,10.684000000000005,6,1695896712.1543076,1695896400.0,
332866,,,,,,,0.203,10.68399999999994,7,1695896712.154345,1695896400.0,
332867,,,24.00966900333334,0.0,692.0,,,,8,1695896712.1543822,1695896400.0,
332868,,,101.7223885,0.0,1128.0,,,,9,1695896712.1544216,1695896400.0,
332869,,,95.53046614333331,0.0,1122.0,,,,10,1695896712.154461,1695896400.0,
332870,,,0.0436446454666666,0.0,1.0,,,,11,1695896712.1544986,1695896400.0,
332871,,,119.48183814,118.0,120.0,,,,12,1695896712.1545374,1695896400.0,
332872,,,0.8537256735966665,0.0,9.447,,,,22,1695896712.1545758,1695896400.0,
332873,,,-61.541995236666665,-63.0,-60.0,,,,14,1695896712.1546211,1695896400.0,
332874,,,,,,,484.597,43.14499999999998,15,1695896712.1546595,1695896400.0,
332875,,,,,,,1.168,43.14500000000027,16,1695896712.154734,1695896400.0,
332876,,,99.82072742666674,90.0,116.0,,,,17,1695896712.1547763,1695896400.0,
332877,,,116.66890396666668,105.0,132.0,,,,18,1695896712.1548147,1695896400.0,
332878,,,59.836311300000006,27.0,89.0,,,,19,1695896712.154853,1695896400.0,
332879,,,0.8561197355333331,0.72,0.97,,,,20,1695896712.1548903,1695896400.0,
332880,,,127.98657544,127.0,129.0,,,,21,1695896712.1549282,1695896400.0,
332881,,,0.9121108419199992,0.825,1.038,,,,46,1695896712.1549642,1695896400.0,
332882,,,0.0,0.0,0.0,,,,45,1695897012.3450522,1695896700.0,
332883,,,71.0,71.0,71.0,,,,135,1695897012.3452682,1695896700.0,
332884,,,33.0,33.0,33.0,,,,136,1695897012.3453288,1695896700.0,
332885,,,13.5,13.5,13.5,,,,137,1695897012.3453767,1695896700.0,
332886,,,24.42000546433333,24.3,24.5,,,,138,1695897012.3454208,1695896700.0,
332887,,,957.177910919,952.8,961.0,,,,139,1695897012.3454986,1695896700.0,
332888,,,2961.772088428,2958.0,2966.2,,,,140,1695897012.3455458,1695896700.0,
332889,,,7.3,7.3,7.3,,,,141,1695897012.3455875,1695896700.0,
332890,,,94.4,94.4,94.4,,,,142,1695897012.3456316,1695896700.0,
332891,,,1199.2,1199.2,1199.2,,,,143,1695897012.345693,1695896700.0,
332892,,,0.8713320948666667,0.68,1.08,,,,144,1695897012.3457382,1695896700.0,
332893,,,0.8901596363333336,0.84,0.94,,,,145,1695897012.34578,1695896700.0,
332894,,,0.9392335397666668,0.92,0.96,,,,151,1695897012.3458192,1695896700.0,
332895,,,,,,,101059.1,255093.00000000023,152,1695897012.3458598,1695896700.0,
332896,,,,,,,81478.0,173665.40000000014,153,1695897012.3459003,1695896700.0,
332897,,,0.1859523423,0.172,0.196,,,,154,1695897012.345939,1695896700.0,
332898,,,0.15292422635,0.115,0.198,,,,155,1695897012.3459785,1695896700.0,
332899,,,,,,,362784315.0,751546360.0,156,1695897012.346019,1695896700.0,
332900,,,,,,,330405875.0,673366695.0,146,1695897012.346059,1695896700.0,
332901,,,24.66281526,19.0,31.0,,,,55,1695897012.3461325,1695896700.0,
332902,,,2.03,2.03,2.03,,,,44,1695897012.346176,1695896700.0,
332903,,,0.0,0.0,0.0,,,,59,1695897012.3462186,1695896700.0,
332904,,,0.5013039902666666,0.47,0.54,,,,35,1695897012.346261,1695896700.0,
332905,,,5781.132016719599,5655.56,6663.29,,,,36,1695897012.3463018,1695896700.0,
332906,,,84.17271744,84.0,85.0,,,,54,1695897012.346344,1695896700.0,
332907,,,8707.029098663557,8706.7592,8707.2392,,,,41,1695897012.3463843,1695896700.0,
332908,,,,,,,103.963248399998,290.8938639199951,40,1695897012.346425,1695896700.0,1695340445.859198
332909,,,,,,,1177.9077,707.0827999999999,24,1695897012.3464751,1695896700.0,
332910,,,2.212311188610113,1.20685439609679,3.49148657757917,,,,3,1695897012.3465328,1695896700.0,
332911,,,1.0610645137352497,0.752662587644918,1.52558509994342,,,,134,1695897012.3465765,1695896700.0,
332912,,,3007.029703893934,2881.88,3887.23,,,,25,1695897012.3466218,1695896700.0,
332913,,,,,,,4841.9236,424.5870000000005,26,1695897012.3466845,1695896700.0,
332914,,,,,,,0.0018,0.0,27,1695897012.3467307,1695896700.0,
332915,,,123.46784754283333,123.35,123.78,,,,28,1695897012.346773,1695896700.0,
332916,,,2774.106833898734,2768.11,2780.47,,,,29,1695897012.3468144,1695896700.0,
332917,,,,,,,3865.3156,283.4740999999999,30,1695897012.3468544,1695896700.0,
332918,,,,,,,2.4905,0.0,31,1695897012.3468945,1695896700.0,
332919,,,123.46784780103334,123.35,123.78,,,,56,1695897012.346934,1695896700.0,
332920,,,336.0,336.0,336.0,,,,58,1695897012.3469746,1695896700.0,
332921,,,100.0,100.0,100.0,,,,57,1695897012.3470192,1695896700.0,
332922,,,68.57235729133333,68.5,68.7,,,,52,1695897012.347058,1695896700.0,
332923,,,69.53271323333333,69.4,69.6,,,,53,1695897012.3471289,1695896700.0,
332924,,,53.0,53.0,53.0,,,,13,1695897012.3471742,1695896700.0,
332925,,,-58.13846247333335,-60.0,-56.0,,,,5,1695897012.3472154,1695896700.0,
332926,,,,,,,67.175,10.684999999999995,6,1695897012.3472564,1695896700.0,
332927,,,,,,,0.204,10.68499999999994,7,1695897012.3472974,1695896700.0,
332928,,,16.10289934,0.0,692.0,,,,8,1695897012.3473396,1695896700.0,
332929,,,59.369193206666665,0.0,1116.0,,,,9,1695897012.3473814,1695896700.0,
332930,,,54.93824206,0.0,1108.0,,,,10,1695897012.347423,1695896700.0,
332931,,,0.0145916815,0.0,0.62,,,,11,1695897012.347464,1695896700.0,
332932,,,119.89329857333333,118.0,120.0,,,,12,1695897012.3475142,1695896700.0,
332933,,,0.5031986557733333,0.0,9.463,,,,22,1695897012.347583,1695896700.0,
332934,,,-62.14489594666667,-64.0,-61.0,,,,14,1695897012.347626,1695896700.0,
332935,,,,,,,484.606,43.154,15,1695897012.3476677,1695896700.0,
332936,,,,,,,1.177,43.15400000000027,16,1695897012.3477075,1695896700.0,
332937,,,100.93709627,91.0,134.0,,,,17,1695897012.3477468,1695896700.0,
332938,,,117.87310114333336,106.0,143.0,,,,18,1695897012.347788,1695896700.0,
332939,,,59.80116951000002,0.0,108.0,,,,19,1695897012.3478267,1695896700.0,
332940,,,0.8577340564333332,0.66,1.0,,,,20,1695897012.3478663,1695896700.0,
332941,,,127.97978216666664,127.0,128.0,,,,21,1695897012.3479054,1695896700.0,
332942,,,0.9199851587933332,0.824,1.118,,,,46,1695897012.3479457,1695896700.0,
332943,,,0.0,0.0,0.0,,,,45,1695897312.3069468,1695897000.0,
332944,,,71.0,71.0,71.0,,,,135,1695897312.307204,1695897000.0,
332945,,,33.0,33.0,33.0,,,,136,1695897312.3072677,1695897000.0,
332946,,,13.5,13.5,13.5,,,,137,1695897312.3073244,1695897000.0,
332947,,,24.446835639333337,24.3,24.6,,,,138,1695897312.307376,1695897000.0,
332948,,,958.3023529446668,954.0,962.7,,,,139,1695897312.3074307,1695897000.0,
332949,,,2960.6394642119994,2956.3,2964.9,,,,140,1695897312.307483,1695897000.0,
332950,,,7.3,7.3,7.3,,,,141,1695897312.3075328,1695897000.0,
332951,,,94.4,94.4,94.4,,,,142,1695897312.3075838,1695897000.0,
332952,,,1199.2,1199.2,1199.2,,,,143,1695897312.3076313,1695897000.0,
332953,,,0.8257483269333333,0.56,1.43,,,,144,1695897312.307681,1695897000.0,
332954,,,0.8359629348000001,0.77,0.94,,,,145,1695897312.307729,1695897000.0,
332955,,,0.901181632,0.88,0.93,,,,151,1695897312.307777,1695897000.0,
332956,,,,,,,101112.5,255146.40000000023,152,1695897312.3078265,1695897000.0,
332957,,,,,,,81521.9,173709.30000000013,153,1695897312.3078744,1695897000.0,
332958,,,0.18677907038,0.172,0.197,,,,154,1695897312.3079212,1695897000.0,
332959,,,0.1534963876966666,0.115,0.195,,,,155,1695897312.3079698,1695897000.0,
332960,,,,,,,363007009.0,751769054.0,156,1695897312.3080175,1695897000.0,
332961,,,,,,,330613202.0,673574022.0,146,1695897312.308065,1695897000.0,
332962,,,24.869428916666667,18.0,32.0,,,,55,1695897312.3081408,1695897000.0,
332963,,,2.03,2.03,2.03,,,,44,1695897312.3081882,1695897000.0,
332964,,,0.0,0.0,0.0,,,,59,1695897312.3082364,1695897000.0,
332965,,,0.5846331320333332,0.54,0.62,,,,35,1695897312.308285,1695897000.0,
332966,,,5365.3549218006,5076.25,5955.4,,,,36,1695897312.3083315,1695897000.0,
332967,,,85.25925137,85.0,86.0,,,,54,1695897312.3083773,1695897000.0,
332968,,,8707.518667743281,8707.2392,8707.7016,,,,41,1695897312.3084242,1695897000.0,
332969,,,,,,,104.153479759999,291.0840952799961,40,1695897312.3084722,1695897000.0,1695340445.859198
332970,,,,,,,1178.3701,707.5452,24,1695897312.3085215,1695897000.0,
332971,,,97.18601262332338,1.23019888537777,958.392974462519,,,,3,1695897312.3085692,1695897000.0,
332972,,,2.3282313523563314,0.781472586700752,12.8913028799642,,,,134,1695897312.3086178,1695897000.0,
332973,,,2733.5400511551334,2606.39,3454.65,,,,25,1695897312.3086655,1695897000.0,
332974,,,,,,,4842.1612,424.8245999999999,26,1695897312.3087127,1695897000.0,
332975,,,,,,,0.0018,0.0,27,1695897312.3087697,1695897000.0,
332976,,,123.48549401280002,123.31,123.94,,,,28,1695897312.3088193,1695897000.0,
332977,,,2631.8100554702,2431.7,2780.11,,,,29,1695897312.3088658,1695897000.0,
332978,,,,,,,3865.5404,283.69889999999987,30,1695897312.308913,1695897000.0,
332979,,,,,,,2.4905,0.0,31,1695897312.308961,1695897000.0,
332980,,,123.48549395773334,123.31,123.94,,,,56,1695897312.3090076,1695897000.0,
332981,,,336.0,336.0,336.0,,,,58,1695897312.309055,1695897000.0,
332982,,,100.0,100.0,100.0,,,,57,1695897312.3091304,1695897000.0,
332983,,,68.5,68.5,68.5,,,,52,1695897312.3091807,1695897000.0,
332984,,,69.65854989066666,69.6,69.8,,,,53,1695897312.3092291,1695897000.0,
332985,,,53.25840711333333,53.0,55.0,,,,13,1695897312.3092778,1695897000.0,
332986,,,-58.26153799333333,-59.0,-57.0,,,,5,1695897312.3093283,1695897000.0,
332987,,,,,,,67.176,10.686,6,1695897312.309376,1695897000.0,
332988,,,,,,,0.206,10.68699999999994,7,1695897312.3094246,1695897000.0,
332989,,,14.146132276666668,0.0,697.0,,,,8,1695897312.309473,1695897000.0,
332990,,,56.14639045333333,0.0,1124.0,,,,9,1695897312.309585,1695897000.0,
332991,,,51.9123312,0.0,1115.0,,,,10,1695897312.3096373,1695897000.0,
332992,,,0.0159553830666666,0.0,1.0,,,,11,1695897312.309686,1695897000.0,
332993,,,119.89282238666668,118.0,120.0,,,,12,1695897312.3097334,1695897000.0,
332994,,,0.4749240528066666,0.0,9.503,,,,22,1695897312.3097806,1695897000.0,
332995,,,-61.18403771333333,-62.0,-60.0,,,,14,1695897312.3098283,1695897000.0,
332996,,,,,,,484.614,43.16199999999998,15,1695897312.309877,1695897000.0,
332997,,,,,,,1.185,43.16200000000028,16,1695897312.3099258,1695897000.0,
332998,,,100.53754504666668,91.0,111.0,,,,17,1695897312.309973,1695897000.0,
332999,,,116.94678444000002,106.0,132.0,,,,18,1695897312.310022,1695897000.0,
333000,,,58.81365725333335,0.0,86.0,,,,19,1695897312.3100684,1695897000.0,
333001,,,0.8601511592999997,0.74,1.0,,,,20,1695897312.310156,1695897000.0,
333002,,,128.05008403000002,128.0,129.0,,,,21,1695897312.3102064,1695897000.0,
333003,,,0.9117479995133332,0.822,1.028,,,,46,1695897312.310254,1695897000.0,
333004,,,0.0,0.0,0.0,,,,45,1695897612.2456205,1695897300.0,
333005,,,71.0,71.0,71.0,,,,135,1695897612.2458248,1695897300.0,
333006,,,33.0,33.0,33.0,,,,136,1695897612.245881,1695897300.0,
333007,,,13.5,13.5,13.5,,,,137,1695897612.2459328,1695897300.0,
333008,,,24.428151492,24.4,24.6,,,,138,1695897612.2459886,1695897300.0,
333009,,,957.3178402253332,954.9,963.1,,,,139,1695897612.246033,1695897300.0,
333010,,,2961.6221861510003,2955.8,2964.1,,,,140,1695897612.246103,1695897300.0,
333011,,,7.3,7.3,7.3,,,,141,1695897612.2461505,1695897300.0,
333012,,,94.4,94.4,94.4,,,,142,1695897612.2461908,1695897300.0,
333013,,,1199.2,1199.2,1199.2,,,,143,1695897612.246229,1695897300.0,
333014,,,0.9073732465666668,0.68,1.4,,,,144,1695897612.246271,1695897300.0,
333015,,,0.8822002622333334,0.83,1.01,,,,145,1695897612.24631,1695897300.0,
333016,,,0.9088418358333332,0.89,0.95,,,,151,1695897612.2463474,1695897300.0,
333017,,,,,,,101165.8,255199.70000000024,152,1695897612.2463863,1695897300.0,
333018,,,,,,,81565.6,173753.00000000015,153,1695897612.246426,1695897300.0,
333019,,,0.18608653597,0.175,0.197,,,,154,1695897612.246465,1695897300.0,
333020,,,0.15242796181,0.108,0.193,,,,155,1695897612.246503,1695897300.0,
333021,,,,,,,363228041.0,751990086.0,156,1695897612.2465496,1695897300.0,
333022,,,,,,,330818948.0,673779768.0,146,1695897612.2465882,1695897300.0,
333023,,,24.797444306666662,19.0,30.0,,,,55,1695897612.2466264,1695897300.0,
333024,,,2.03,2.03,2.03,,,,44,1695897612.2466643,1695897300.0,
333025,,,0.0,0.0,0.0,,,,59,1695897612.2467046,1695897300.0,
333026,,,0.6633718503,0.62,0.68,,,,35,1695897612.2467468,1695897300.0,
333027,,,5332.766171753199,5073.49,6767.55,,,,36,1695897612.246793,1695897300.0,
333028,,,86.34932230333332,86.0,87.0,,,,54,1695897612.2468345,1695897300.0,
333029,,,8707.953461987658,8707.7016,8708.1344,,,,41,1695897612.2468734,1695897300.0,
333030,,,,,,,104.331533679998,291.2621491999951,40,1695897612.246913,1695897300.0,1695340445.859198
333031,,,,,,,1178.8029,707.9779999999998,24,1695897612.2469606,1695897300.0,
333032,,,10.1,10.1,10.1,,,,50,1695897612.2470002,1695897300.0,
333033,,,122.3,122.3,122.3,,,,51,1695897612.2470455,1695897300.0,
333034,,,0.088,0.088,0.088,,,,47,1695897612.2471166,1695897300.0,
333035,,,,,,,10.960472,2.751358999999999,48,1695897612.247158,1695897300.0,
333036,,,2.334195401640308,1.24319253140543,4.35302168123553,,,,3,1695897612.247198,1695897300.0,
333037,,,1.3452478387950906,0.709308586953606,2.3244608827226,,,,134,1695897612.247237,1695897300.0,
333038,,,2744.991688935066,2595.7,3705.97,,,,25,1695897612.24728,1695897300.0,
333039,,,,,,,4842.386,425.0494000000008,26,1695897612.2473185,1695897300.0,
333040,,,,,,,0.0018,0.0,27,1695897612.2473576,1695897300.0,
333041,,,123.4892713946333,122.35,124.09,,,,28,1695897612.2474024,1695897300.0,
333042,,,2587.789690810633,2455.88,3872.45,,,,29,1695897612.2474434,1695897300.0,
333043,,,,,,,3865.7484,283.90689999999995,30,1695897612.2474809,1695897300.0,
333044,,,,,,,2.4905,0.0,31,1695897612.2475188,1695897300.0,
333045,,,123.48927233666667,122.35,124.09,,,,56,1695897612.2475572,1695897300.0,
333046,,,336.0,336.0,336.0,,,,58,1695897612.247605,1695897300.0,
333047,,,100.0,100.0,100.0,,,,57,1695897612.247645,1695897300.0,
333048,,,68.5,68.5,68.5,,,,52,1695897612.247683,1695897300.0,
333049,,,69.85139798666667,69.6,70.0,,,,53,1695897612.2477283,1695897300.0,
333050,,,56.73835238,55.0,58.0,,,,13,1695897612.247768,1695897300.0,
333051,,,-58.36871779,-60.0,-57.0,,,,5,1695897612.247807,1695897300.0,
333052,,,,,,,67.178,10.687999999999995,6,1695897612.247846,1695897300.0,
333053,,,,,,,0.207,10.68799999999994,7,1695897612.2478862,1695897300.0,
333054,,,17.46763703,0.0,693.0,,,,8,1695897612.2479246,1695897300.0,
333055,,,59.76084398666666,0.0,1131.0,,,,9,1695897612.2479625,1695897300.0,
333056,,,54.77947511333334,0.0,1110.0,,,,10,1695897612.248001,1695897300.0,
333057,,,0.0156206566999999,0.0,0.62,,,,11,1695897612.2480395,1695897300.0,
333058,,,119.91968019333332,118.0,120.0,,,,12,1695897612.2481031,1695897300.0,
333059,,,0.5040960823966666,0.0,9.455,,,,22,1695897612.2481449,1695897300.0,
333060,,,-61.98404250333333,-63.0,-61.0,,,,14,1695897612.2481835,1695897300.0,
333061,,,,,,,484.623,43.17099999999999,15,1695897612.2482235,1695897300.0,
333062,,,,,,,1.193,43.17000000000028,16,1695897612.2482698,1695897300.0,
333063,,,100.66359119333336,91.0,120.0,,,,17,1695897612.2483077,1695897300.0,
333064,,,116.91531107333334,105.0,132.0,,,,18,1695897612.2483468,1695897300.0,
333065,,,57.80273639,0.0,90.0,,,,19,1695897612.2483912,1695897300.0,
333066,,,0.8621204283666672,0.72,1.0,,,,20,1695897612.249917,1695897300.0,
333067,,,128.00369060000003,127.0,129.0,,,,21,1695897612.2501445,1695897300.0,
333068,,,0.91194611971,0.822,1.034,,,,46,1695897612.2502592,1695897300.0,
333069,,,0.0,0.0,0.0,,,,45,1695897912.5974495,1695897600.0,
333070,,,71.0,71.0,71.0,,,,135,1695897912.5977175,1695897600.0,
333071,,,33.0,33.0,33.0,,,,136,1695897912.5978158,1695897600.0,
333072,,,13.5,13.5,13.5,,,,137,1695897912.5978785,1695897600.0,
333073,,,24.473513158666663,24.4,24.6,,,,138,1695897912.5979493,1695897600.0,
333074,,,958.7906427966666,955.6,963.7,,,,139,1695897912.5980332,1695897600.0,
333075,,,2960.157607743666,2955.3,2963.3,,,,140,1695897912.5981605,1695897600.0,
333076,,,7.3,7.3,7.3,,,,141,1695897912.5982256,1695897600.0,
333077,,,94.4,94.4,94.4,,,,142,1695897912.5982928,1695897600.0,
333078,,,1199.2,1199.2,1199.2,,,,143,1695897912.5983715,1695897600.0,
333079,,,1.0559435353,0.79,1.4,,,,144,1695897912.598448,1695897600.0,
333080,,,0.9898045271,0.93,1.04,,,,145,1695897912.5984995,1695897600.0,
333081,,,0.9485010607,0.93,0.97,,,,151,1695897912.598546,1695897600.0,
333082,,,,,,,101219.0,255252.90000000023,152,1695897912.5986106,1695897600.0,
333083,,,,,,,81609.1,173796.50000000015,153,1695897912.598901,1695897600.0,
333084,,,0.1857912636366666,0.171,0.202,,,,154,1695897912.599149,1695897600.0,
333085,,,0.1522185946033333,0.105,0.196,,,,155,1695897912.5992458,1695897600.0,
333086,,,,,,,363447370.0,752209415.0,156,1695897912.5993116,1695897600.0,
333087,,,,,,,331022735.0,673983555.0,146,1695897912.59939,1695897600.0,
333088,,,24.60246342,17.0,32.0,,,,55,1695897912.599456,1695897600.0,
333089,,,2.03,2.03,2.03,,,,44,1695897912.5995016,1695897600.0,
333090,,,0.0,0.0,0.0,,,,59,1695897912.5995514,1695897600.0,
333091,,,0.68,0.68,0.68,,,,35,1695897912.599619,1695897600.0,
333092,,,6079.440701599501,5384.89,6846.91,,,,36,1695897912.599686,1695897600.0,
333093,,,87.43934277333334,87.0,88.0,,,,54,1695897912.599753,1695897600.0,
333094,,,8708.436376484857,8708.1344,8708.648,,,,41,1695897912.5998278,1695897600.0,
333095,,,,,,,104.542828719998,291.4734442399951,40,1695897912.599883,1695897600.0,1695340445.859198
333096,,,,,,,1179.3165,708.4915999999998,24,1695897912.5999534,1695897600.0,
333097,,,20.66633622633333,10.0,44.3,,,,50,1695897912.6000323,1695897600.0,
333098,,,122.72245081533332,122.3,122.9,,,,51,1695897912.60014,1695897600.0,
333099,,,0.1739585554366666,0.087,0.369,,,,47,1695897912.60019,1695897600.0,
333100,,,,,,,10.962002,2.752889,48,1695897912.6002584,1695897600.0,
333101,,,101.2108753836156,100.76,101.48,,,,49,1695897912.6003242,1695897600.0,
333103,,,2.3684027240395977,1.25119412558503,8.55909176904557,,,,3,1695897912.600439,1695897600.0,
333104,,,0.9947462532764252,0.750254239573428,1.55435184724366,,,,134,1695897912.600497,1695897600.0,
333105,,,2968.283406128433,2892.32,3760.47,,,,25,1695897912.600814,1695897600.0,
333106,,,,,,,4842.6312,425.2946000000002,26,1695897912.6008942,1695897600.0,
333107,,,,,,,0.0018,0.0,27,1695897912.6009395,1695897600.0,
333108,,,123.20346350039998,122.35,123.8,,,,28,1695897912.6009812,1695897600.0,
333109,,,3110.8471100352326,2459.51,3916.28,,,,29,1695897912.6022935,1695897600.0,
333110,,,,,,,3866.0168,284.1752999999999,30,1695897912.602344,1695897600.0,
333111,,,,,,,2.4905,0.0,31,1695897912.602394,1695897600.0,
333112,,,123.20346226423334,122.35,123.8,,,,56,1695897912.6024673,1695897600.0,
333113,,,336.0,336.0,336.0,,,,58,1695897912.602546,1695897600.0,
333114,,,100.0,100.0,100.0,,,,57,1695897912.6026168,1695897600.0,
333115,,,68.5,68.5,68.5,,,,52,1695897912.6026638,1695897600.0,
333116,,,70.01305666,69.8,70.2,,,,53,1695897912.602706,1695897600.0,
333117,,,57.0,57.0,57.0,,,,13,1695897912.602758,1695897600.0,
333118,,,-59.23059722333334,-60.0,-57.0,,,,5,1695897912.602821,1695897600.0,
333119,,,,,,,67.179,10.689,6,1695897912.6028905,1695897600.0,
333120,,,,,,,0.208,10.68899999999994,7,1695897912.6029382,1695897600.0,
333121,,,17.755936156666664,0.0,690.0,,,,8,1695897912.6029892,1695897600.0,
333122,,,61.596714516666665,0.0,1129.0,,,,9,1695897912.603033,1695897600.0,
333123,,,56.65225613333333,0.0,1106.0,,,,10,1695897912.6030743,1695897600.0,
333124,,,0.0158766707,0.0,0.62,,,,11,1695897912.603205,1695897600.0,
333125,,,119.90933514666666,118.0,120.0,,,,12,1695897912.6032598,1695897600.0,
333126,,,0.5211149369899999,0.0,9.439,,,,22,1695897912.603302,1695897600.0,
333127,,,-61.73215400666668,-64.0,-61.0,,,,14,1695897912.6033669,1695897600.0,
333128,,,,,,,484.631,43.17899999999997,15,1695897912.6034777,1695897600.0,
333129,,,,,,,1.202,43.17900000000028,16,1695897912.603551,1695897600.0,
333130,,,100.64314412999998,91.0,122.0,,,,17,1695897912.6036046,1695897600.0,
333131,,,117.48947638333338,106.0,144.0,,,,18,1695897912.6036549,1695897600.0,
333132,,,58.29811548999998,0.0,111.0,,,,19,1695897912.603705,1695897600.0,
333133,,,0.8586502008999993,0.64,1.0,,,,20,1695897912.6037643,1695897600.0,
333134,,,128.20328758333335,127.0,129.0,,,,21,1695897912.6038146,1695897600.0,
333135,,,0.9162007193766668,0.826,1.124,,,,46,1695897912.6038744,1695897600.0,
333136,,,0.0,0.0,0.0,,,,45,1695898212.5846703,1695897900.0,
333137,,,71.0,71.0,71.0,,,,135,1695898212.5848613,1695897900.0,
333138,,,33.0,33.0,33.0,,,,136,1695898212.5849447,1695897900.0,
333139,,,13.5,13.5,13.5,,,,137,1695898212.5849953,1695897900.0,
333140,,,24.52182945466667,24.4,24.6,,,,138,1695898212.5850403,1695897900.0,
333141,,,960.4834701383334,956.9,965.0,,,,139,1695898212.5851238,1695897900.0,
333142,,,2958.4781099946663,2954.0,2962.1,,,,140,1695898212.585185,1695897900.0,
333143,,,7.3,7.3,7.3,,,,141,1695898212.585236,1695897900.0,
333144,,,94.4,94.4,94.4,,,,142,1695898212.5852764,1695897900.0,
333145,,,1199.2,1199.2,1199.2,,,,143,1695898212.5853176,1695897900.0,
333146,,,1.0712314942,0.71,1.61,,,,144,1695898212.585359,1695897900.0,
333147,,,1.050665918,0.94,1.15,,,,145,1695898212.5853992,1695897900.0,
333148,,,0.9838205209666668,0.94,1.01,,,,151,1695898212.5854378,1695897900.0,
333149,,,,,,,101271.9,255305.80000000025,152,1695898212.5854764,1695897900.0,
333150,,,,,,,81652.4,173839.80000000013,153,1695898212.5855358,1695897900.0,
333151,,,0.18501148602,0.173,0.202,,,,154,1695898212.585602,1695897900.0,
333152,,,0.1513904314133333,0.105,0.196,,,,155,1695898212.5856457,1695897900.0,
333153,,,,,,,363661755.0,752423800.0,156,1695898212.5856855,1695897900.0,
333154,,,,,,,331222329.0,674183149.0,146,1695898212.585725,1695897900.0,
333155,,,24.436438326666668,18.0,30.0,,,,55,1695898212.585765,1695897900.0,
333156,,,2.03,2.03,2.03,,,,44,1695898212.5858047,1695897900.0,
333157,,,0.0,0.0,0.0,,,,59,1695898212.5858872,1695897900.0,
333158,,,0.68,0.68,0.68,,,,35,1695898212.585941,1695897900.0,
333159,,,4440.439889486766,692.42,7702.66,,,,36,1695898212.5859828,1695897900.0,
333160,,,88.52262535999999,88.0,89.0,,,,54,1695898212.586022,1695897900.0,
333161,,,8708.909026426747,8708.648,8709.1102,,,,41,1695898212.5860667,1695897900.0,
333162,,,,,,,104.732977799998,291.6635933199952,40,1695898212.5861475,1695897900.0,1695340445.859198
333163,,,,,,,1179.7787,708.9538,24,1695898212.586189,1695897900.0,
333164,,,43.82712361266667,43.7,44.3,,,,50,1695898212.58623,1695897900.0,
333165,,,122.18906435533331,122.0,122.4,,,,51,1695898212.586271,1695897900.0,
333166,,,0.3599807700333333,0.359,0.363,,,,47,1695898212.5863168,1695897900.0,
333167,,,,,,,10.963412,2.754299,48,1695898212.5863607,1695897900.0,
333168,,,101.5160074082,101.48,101.66,,,,49,1695898212.5864131,1695897900.0,
333170,,,5.61895062089386,1.17775122373368,34.8600344003919,,,,3,1695898212.586531,1695897900.0,
333171,,,1.0096075698000189,0.69491260949854,1.49430335933645,,,,134,1695898212.5865712,1695897900.0,
333172,,,2395.005010727267,628.74,3824.21,,,,25,1695898212.586609,1695897900.0,
333173,,,,,,,4842.8818,425.5452000000005,26,1695898212.5866475,1695897900.0,
333174,,,,,,,0.0018,0.0,27,1695898212.5866845,1695897900.0,
333175,,,123.63588330783335,122.48,124.64,,,,28,1695898212.5867229,1695897900.0,
333176,,,2045.4019434612,62.89,3887.98,,,,29,1695898212.5867603,1695897900.0,
333177,,,,,,,3866.2284,284.3869,30,1695898212.5867977,1695897900.0,
333178,,,,,,,2.4905,0.0,31,1695898212.5868418,1695897900.0,
333179,,,123.6358825119333,122.48,124.64,,,,56,1695898212.5868807,1695897900.0,
333180,,,336.0,336.0,336.0,,,,58,1695898212.5869186,1695897900.0,
333181,,,100.0,100.0,100.0,,,,57,1695898212.5869577,1695897900.0,
333182,,,68.45788785966666,68.4,68.5,,,,52,1695898212.5869944,1695897900.0,
333183,,,70.15206782066667,70.0,70.2,,,,53,1695898212.5870316,1695897900.0,
333184,,,57.0,57.0,57.0,,,,13,1695898212.587068,1695897900.0,
333185,,,-59.319043206666656,-61.0,-57.0,,,,5,1695898212.5871327,1695897900.0,
333186,,,,,,,67.18,10.690000000000005,6,1695898212.5871725,1695897900.0,
333187,,,,,,,0.209,10.68999999999994,7,1695898212.587211,1695897900.0,
333188,,,15.194290366666664,0.0,693.0,,,,8,1695898212.587249,1695897900.0,
333189,,,59.00804215,0.0,1133.0,,,,9,1695898212.5872889,1695897900.0,
333190,,,54.83500583333333,0.0,1128.0,,,,10,1695898212.587326,1695897900.0,
333191,,,0.0134909253,0.0,0.62,,,,11,1695898212.5873623,1695897900.0,
333192,,,119.83056383333334,118.0,120.0,,,,12,1695898212.587401,1695897900.0,
333193,,,0.4944642219099999,0.0,9.487,,,,22,1695898212.5874383,1695897900.0,
333194,,,-61.59983850666666,-62.0,-61.0,,,,14,1695898212.5874808,1695897900.0,
333195,,,,,,,484.639,43.18700000000001,15,1695898212.5875194,1695897900.0,
333196,,,,,,,1.21,43.18700000000028,16,1695898212.5875568,1695897900.0,
333197,,,100.25552701000002,91.0,113.0,,,,17,1695898212.5875947,1695897900.0,
333198,,,117.94471166333332,106.0,136.0,,,,18,1695898212.5876372,1695897900.0,
333199,,,61.21795479333334,0.0,99.0,,,,19,1695898212.587677,1695897900.0,
333200,,,0.8509510481333338,0.69,1.0,,,,20,1695898212.5877137,1695897900.0,
333201,,,128.25067132333334,127.0,129.0,,,,21,1695898212.5877528,1695897900.0,
333202,,,0.9199367887133334,0.822,1.061,,,,46,1695898212.5877974,1695897900.0,
333203,,,0.0,0.0,0.0,,,,45,1695898512.9233336,1695898200.0,
333204,,,71.06000196666665,71.0,71.1,,,,135,1695898512.923572,1695898200.0,
333205,,,33.0,33.0,33.0,,,,136,1695898512.9236484,1695898200.0,
333206,,,13.5,13.5,13.5,,,,137,1695898512.9237282,1695898200.0,
333207,,,24.409958029666665,24.3,24.5,,,,138,1695898512.923794,1695898200.0,
333208,,,956.969851072,952.8,961.9,,,,139,1695898512.9238634,1695898200.0,
333209,,,2961.9686429293333,2957.0,2966.2,,,,140,1695898512.9239335,1695898200.0,
333210,,,7.3,7.3,7.3,,,,141,1695898512.923996,1695898200.0,
333211,,,94.4,94.4,94.4,,,,142,1695898512.9240582,1695898200.0,
333212,,,1199.2,1199.2,1199.2,,,,143,1695898512.924165,1695898200.0,
333213,,,0.9706778252,0.65,1.17,,,,144,1695898512.9251912,1695898200.0,
333214,,,0.9916622930666664,0.92,1.03,,,,145,1695898512.9253106,1695898200.0,
333215,,,0.9828105798,0.95,0.99,,,,151,1695898512.9254346,1695898200.0,
333216,,,,,,,101324.7,255358.60000000027,152,1695898512.925528,1695898200.0,
333217,,,,,,,81695.6,173883.00000000015,153,1695898512.9256053,1695898200.0,
333218,,,0.18437671533,0.17,0.195,,,,154,1695898512.9256802,1695898200.0,
333219,,,0.1509467813799999,0.109,0.193,,,,155,1695898512.9257634,1695898200.0,
333220,,,,,,,363873385.0,752635430.0,156,1695898512.9258766,1695898200.0,
333221,,,,,,,331419332.0,674380152.0,146,1695898512.9259846,1695898200.0,
333222,,,24.487106973333333,17.0,31.0,,,,55,1695898512.926057,1695898200.0,
333223,,,2.03,2.03,2.03,,,,44,1695898512.9261968,1695898200.0,
333224,,,0.0,0.0,0.0,,,,59,1695898512.9262662,1695898200.0,
333225,,,0.68,0.68,0.68,,,,35,1695898512.9263344,1695898200.0,
333226,,,475.3331756284665,374.65,1213.66,,,,36,1695898512.9263985,1695898200.0,
333227,,,89.59259910666667,89.0,90.0,,,,54,1695898512.9264624,1695898200.0,
333228,,,8709.125892058732,8709.1102,8709.1504,,,,41,1695898512.926525,1695898200.0,
333229,,,,,,,104.749516079998,291.68013159999515,40,1695898512.9265907,1695898200.0,1695340445.859198
333230,,,,,,,1179.8189,708.9939999999999,24,1695898512.9266636,1695898200.0,
333231,,,42.88355263328376,42.7,43.0,,,,50,1695898512.9267266,1695898200.0,
333232,,,123.3,123.3,123.3,,,,51,1695898512.9267907,1695898200.0,
333233,,,0.3482241203137559,0.347,0.349,,,,47,1695898512.9268537,1695898200.0,
333234,,,,,,,10.969037,2.759924,48,1695898512.926918,1695898200.0,
333235,,,102.23761936305937,102.02,102.38,,,,49,1695898512.9269788,1695898200.0,
333237,,,2.208934192307162,1.22832285103389,5.63411320667641,,,,3,1695898512.9271247,1695898200.0,
333238,,,1.0899090382961778,0.770559842834666,2.61202617196148,,,,134,1695898512.9271867,1695898200.0,
333239,,,393.67319200389977,310.03,1141.85,,,,25,1695898512.9272437,1695898200.0,
333240,,,,,,,4842.9151,425.5785000000005,26,1695898512.9273057,1695898200.0,
333241,,,,,,,0.0018,0.0,27,1695898512.927361,1695898200.0,
333242,,,124.32311738756664,124.13,124.54,,,,28,1695898512.9274156,1695898200.0,
333243,,,81.65917453289997,61.62,109.85,,,,29,1695898512.9274712,1695898200.0,
333244,,,,,,,3866.2353,284.3937999999998,30,1695898512.9275265,1695898200.0,
333245,,,,,,,2.4905,0.0,31,1695898512.9275825,1695898200.0,
333246,,,124.32311785073333,124.13,124.54,,,,56,1695898512.9276392,1695898200.0,
333247,,,336.0,336.0,336.0,,,,58,1695898512.9276948,1695898200.0,
333248,,,100.0,100.0,100.0,,,,57,1695898512.9277496,1695898200.0,
333249,,,68.45045407666667,68.4,68.5,,,,52,1695898512.9278047,1695898200.0,
333250,,,70.12546167666667,70.0,70.2,,,,53,1695898512.9278605,1695898200.0,
333251,,,57.0,57.0,57.0,,,,13,1695898512.9279177,1695898200.0,
333252,,,-58.56446147333333,-60.0,-57.0,,,,5,1695898512.9279742,1695898200.0,
333253,,,,,,,67.182,10.692,6,1695898512.9280314,1695898200.0,
333254,,,,,,,0.211,10.69199999999994,7,1695898512.9281163,1695898200.0,
333255,,,13.78163527,0.0,703.0,,,,8,1695898512.9281778,1695898200.0,
333256,,,26.56694095,0.0,1151.0,,,,9,1695898512.9282336,1695898200.0,
333257,,,22.021386426666663,0.0,1147.0,,,,10,1695898512.92829,1695898200.0,
333258,,,0.0153915057333333,0.0,1.0,,,,11,1695898512.9283454,1695898200.0,
333259,,,120.92316425666668,119.0,121.0,,,,12,1695898512.9283922,1695898200.0,
333260,,,0.2232053159466666,0.0,9.593,,,,22,1695898512.9284391,1695898200.0,
333261,,,-61.38368382333333,-64.0,-59.0,,,,14,1695898512.9284818,1695898200.0,
333262,,,,,,,484.648,43.196000000000026,15,1695898512.9285195,1695898200.0,
333263,,,,,,,1.219,43.19600000000028,16,1695898512.9285576,1695898200.0,
333264,,,100.84445039,91.0,115.0,,,,17,1695898512.92863,1695898200.0,
333265,,,117.51043063333331,106.0,137.0,,,,18,1695898512.9286702,1695898200.0,
333266,,,59.607862230000016,0.0,93.0,,,,19,1695898512.92871,1695898200.0,
333267,,,0.8588939670666662,0.72,1.0,,,,20,1695898512.9287496,1695898200.0,
333268,,,128.97335538,128.0,129.0,,,,21,1695898512.9287956,1695898200.0,
333269,,,0.9102252513833335,0.819,1.063,,,,46,1695898512.9288354,1695898200.0,
333270,,,0.0,0.0,0.0,,,,45,1695898812.2045937,1695898500.0,
333271,,,71.0,71.0,71.0,,,,135,1695898812.2047863,1695898500.0,
333272,,,33.0,33.0,33.0,,,,136,1695898812.204843,1695898500.0,
333273,,,13.5,13.5,13.5,,,,137,1695898812.2048888,1695898500.0,
333274,,,24.424889597666663,24.3,24.5,,,,138,1695898812.2049377,1695898500.0,
333275,,,957.003371667,952.5,961.2,,,,139,1695898812.2049794,1695898500.0,
333276,,,2961.951587721333,2957.7,2966.5,,,,140,1695898812.205021,1695898500.0,
333277,,,7.3,7.3,7.3,,,,141,1695898812.2050667,1695898500.0,
333278,,,94.4,94.4,94.4,,,,142,1695898812.2051551,1695898500.0,
333279,,,1199.2,1199.2,1199.2,,,,143,1695898812.205204,1695898500.0,
333280,,,0.9717632484666666,0.71,1.13,,,,144,1695898812.2052488,1695898500.0,
333281,,,0.9888265162,0.91,1.02,,,,145,1695898812.205287,1695898500.0,
333282,,,0.9942155086,0.97,1.01,,,,151,1695898812.2053246,1695898500.0,
333283,,,,,,,101377.2,255411.10000000027,152,1695898812.205363,1695898500.0,
333284,,,,,,,81738.3,173925.70000000013,153,1695898812.2054017,1695898500.0,
333285,,,0.1833989395666666,0.171,0.194,,,,154,1695898812.2054462,1695898500.0,
333286,,,0.1491473155,0.108,0.185,,,,155,1695898812.205484,1695898500.0,
333287,,,,,,,364082467.0,752844512.0,156,1695898812.205529,1695898500.0,
333288,,,,,,,331613591.0,674574411.0,146,1695898812.205573,1695898500.0,
333289,,,23.96838346333333,17.0,29.0,,,,55,1695898812.205619,1695898500.0,
333290,,,2.03,2.03,2.03,,,,44,1695898812.2056592,1695898500.0,
333291,,,0.0,0.0,0.0,,,,59,1695898812.2056985,1695898500.0,
333292,,,0.68,0.68,0.68,,,,35,1695898812.2057383,1695898500.0,
333293,,,638.7610124,442.84,1272.64,,,,36,1695898812.205777,1695898500.0,
333294,,,90.6825202,90.0,91.0,,,,54,1695898812.2058153,1695898500.0,
333295,,,8709.16777525397,8709.1504,8709.1913,,,,41,1695898812.2058527,1695898500.0,
333296,,,,,,,104.766342339998,291.6969578599952,40,1695898812.205892,1695898500.0,1695340445.859198
333297,,,,,,,1179.8598,709.0348999999999,24,1695898812.205933,1695898500.0,
333298,,,13.488241434333332,9.9,42.7,,,,50,1695898812.2059722,1695898500.0,
333299,,,122.968188276,122.7,123.3,,,,51,1695898812.206017,1695898500.0,
333300,,,0.1145091459366666,0.085,0.347,,,,47,1695898812.2060547,1695898500.0,
333301,,,,,,,10.970256,2.761142999999999,48,1695898812.206119,1695898500.0,
333302,,,102.1106651318,101.84,102.2,,,,49,1695898812.2061677,1695898500.0,
333304,,,5.787874052991077,1.2318620839005,31.2838054086821,,,,3,1695898812.2062454,1695898500.0,
333305,,,2.396482826860716,0.759110635958026,8.67336211505845,,,,134,1695898812.206288,1695898500.0,
333306,,,545.8415212115334,349.81,1176.98,,,,25,1695898812.2063267,1695898500.0,
333307,,,,,,,4842.9498,425.6132000000007,26,1695898812.2063644,1695898500.0,
333308,,,,,,,0.0018,0.0,27,1695898812.2064016,1695898500.0,
333309,,,124.06810423670002,123.74,124.36,,,,28,1695898812.206438,1695898500.0,
333310,,,92.92055384953332,89.31,106.59,,,,29,1695898812.2064753,1695898500.0,
333311,,,,,,,3866.2415,284.4000000000001,30,1695898812.2065203,1695898500.0,
333312,,,,,,,2.4905,0.0,31,1695898812.2065594,1695898500.0,
333313,,,124.06810459143333,123.74,124.36,,,,56,1695898812.2066028,1695898500.0,
333314,,,336.0,336.0,336.0,,,,58,1695898812.2066402,1695898500.0,
333315,,,100.0,100.0,100.0,,,,57,1695898812.2066784,1695898500.0,
333316,,,68.5,68.5,68.5,,,,52,1695898812.2067213,1695898500.0,
333317,,,70.02403498133334,70.0,70.2,,,,53,1695898812.2067575,1695898500.0,
333318,,,57.0,57.0,57.0,,,,13,1695898812.2067945,1695898500.0,
333319,,,-58.72954484666668,-60.0,-57.0,,,,5,1695898812.2068317,1695898500.0,
333320,,,,,,,67.183,10.693000000000003,6,1695898812.206868,1695898500.0,
333321,,,,,,,0.212,10.69299999999994,7,1695898812.2069042,1695898500.0,
333322,,,17.626424276666665,0.0,700.0,,,,8,1695898812.206941,1695898500.0,
333323,,,59.74793446666668,0.0,1140.0,,,,9,1695898812.2069786,1695898500.0,
333324,,,54.773450073333336,0.0,1119.0,,,,10,1695898812.2070153,1695898500.0,
333325,,,0.015636285,0.0,0.62,,,,11,1695898812.207053,1695898500.0,
333326,,,120.08088981666666,119.0,121.0,,,,12,1695898812.2071197,1695898500.0,
333327,,,0.5038531484666667,0.0,9.544,,,,22,1695898812.2071671,1695898500.0,
333328,,,-61.43534764666667,-64.0,-60.0,,,,14,1695898812.207208,1695898500.0,
333329,,,,,,,484.656,43.20400000000001,15,1695898812.2075992,1695898500.0,
333330,,,,,,,1.227,43.204000000000285,16,1695898812.2076545,1695898500.0,
333331,,,100.8587966033333,91.0,125.0,,,,17,1695898812.207694,1695898500.0,
333332,,,117.94400565666676,106.0,146.0,,,,18,1695898812.207733,1695898500.0,
333333,,,60.15131545999997,0.0,99.0,,,,19,1695898812.20777,1695898500.0,
333334,,,0.8559295583666666,0.73,1.0,,,,20,1695898812.2078142,1695898500.0,
333335,,,128.7860162733333,127.0,129.0,,,,21,1695898812.207852,1695898500.0,
333336,,,0.9171700006633332,0.824,1.13,,,,46,1695898812.2078893,1695898500.0,
333337,,,0.0,0.0,0.0,,,,45,1695899112.9769876,1695898800.0,
333338,,,71.0,71.0,71.0,,,,135,1695899112.9772692,1695898800.0,
333339,,,33.0,33.0,33.0,,,,136,1695899112.9773333,1695898800.0,
333340,,,13.5,13.5,13.5,,,,137,1695899112.9773877,1695898800.0,
333341,,,24.43500244366666,24.3,24.6,,,,138,1695899112.9774368,1695898800.0,
333342,,,957.605724248,953.9,962.2,,,,139,1695899112.977486,1695898800.0,
333343,,,2961.3307659136667,2956.7,2965.1,,,,140,1695899112.977548,1695898800.0,
333344,,,7.3,7.3,7.3,,,,141,1695899112.977626,1695898800.0,
333345,,,94.170595656,94.1,94.4,,,,142,1695899112.9776974,1695898800.0,
333346,,,1199.3529361026667,1199.2,1199.4,,,,143,1695899112.977774,1695898800.0,
333347,,,0.8901035111333334,0.63,1.27,,,,144,1695899112.977836,1695898800.0,
333348,,,0.9320599023,0.87,1.01,,,,145,1695899112.9779065,1695898800.0,
333349,,,0.9712055188,0.95,1.0,,,,151,1695899112.9781497,1695898800.0,
333350,,,,,,,101430.0,255463.90000000023,152,1695899112.978203,1695898800.0,
333351,,,,,,,81781.7,173969.10000000012,153,1695899112.9782495,1695898800.0,
333352,,,0.1843999614266666,0.171,0.193,,,,154,1695899112.97831,1695898800.0,
333353,,,0.1515409362933333,0.101,0.189,,,,155,1695899112.9783804,1695898800.0,
333354,,,,,,,364294581.0,753056626.0,156,1695899112.9784446,1695898800.0,
333355,,,,,,,331810924.0,674771744.0,146,1695899112.9790351,1695898800.0,
333356,,,24.48622951333334,19.0,30.0,,,,55,1695899112.979319,1695898800.0,
333357,,,2.03,2.03,2.03,,,,44,1695899112.9794462,1695898800.0,
333358,,,0.0,0.0,0.0,,,,59,1695899112.9797642,1695898800.0,
333359,,,0.68,0.68,0.68,,,,35,1695899112.9798791,1695898800.0,
333360,,,805.9157619014999,554.25,1667.03,,,,36,1695899112.9799886,1695898800.0,
333361,,,91.75607402666664,91.0,92.0,,,,54,1695899112.980051,1695898800.0,
333362,,,8709.231336216604,8709.1913,8709.2616,,,,41,1695899112.9802055,1695898800.0,
333363,,,,,,,104.795263759998,291.7258792799952,40,1695899112.9802814,1695898800.0,1695340445.859198
333364,,,,,,,1179.9301,709.1052,24,1695899112.9803474,1695898800.0,
333365,,,9.925588872333334,9.9,10.0,,,,50,1695899112.9804077,1695898800.0,
333366,,,122.77999074133332,122.7,122.9,,,,51,1695899112.980474,1695898800.0,
333367,,,0.086,0.086,0.086,,,,47,1695899112.980543,1695898800.0,
333368,,,,,,,10.971038,2.761925,48,1695899112.9806142,1695898800.0,
333369,,,101.965352141,101.84,102.2,,,,49,1695899112.980678,1695898800.0,
333371,,,1.76777102630686,1.21567589325064,3.00250485889197,,,,3,1695899112.9808211,1695898800.0,
333372,,,1.867257751002552,0.728845661653548,8.65514610891818,,,,134,1695899112.9808824,1695898800.0,
333373,,,644.3994354270335,380.37,1476.81,,,,25,1695899112.9809537,1695898800.0,
333374,,,,,,,4843.0078,425.6712000000007,26,1695899112.981012,1695898800.0,
333375,,,,,,,0.0018,0.0,27,1695899112.981073,1695898800.0,
333376,,,124.02679564066663,123.76,124.39,,,,28,1695899112.981187,1695898800.0,
333377,,,161.51791518860003,88.39,198.44,,,,29,1695899112.9812486,1695898800.0,
333378,,,,,,,3866.2538,284.4123,30,1695899112.98131,1695898800.0,
333379,,,,,,,2.4905,0.0,31,1695899112.9813738,1695898800.0,
333380,,,124.02679608153328,123.76,124.39,,,,56,1695899112.981437,1695898800.0,
333381,,,336.0,336.0,336.0,,,,58,1695899112.9814954,1695898800.0,
333382,,,100.0,100.0,100.0,,,,57,1695899112.981555,1695898800.0,
333383,,,68.43289710766666,68.4,68.5,,,,52,1695899112.9816148,1695898800.0,
333384,,,70.080043016,70.0,70.2,,,,53,1695899112.9816785,1695898800.0,
333385,,,57.0,57.0,57.0,,,,13,1695899112.981733,1695898800.0,
333386,,,-59.64155662,-63.0,-59.0,,,,5,1695899112.9817982,1695898800.0,
333387,,,,,,,67.184,10.693999999999996,6,1695899112.9818597,1695898800.0,
333388,,,,,,,0.213,10.69399999999994,7,1695899112.9819243,1695898800.0,
333389,,,14.741765626666666,0.0,698.0,,,,8,1695899112.981993,1695898800.0,
333390,,,56.60560783666666,0.0,1134.0,,,,9,1695899112.9820716,1695898800.0,
333391,,,52.41095292333333,0.0,1130.0,,,,10,1695899112.98222,1695898800.0,
333392,,,0.0130905717999999,0.0,0.62,,,,11,1695899112.982303,1695898800.0,
333393,,,119.96303680666666,118.0,120.0,,,,12,1695899112.9823704,1695898800.0,
333394,,,0.4749717387933333,0.0,9.536,,,,22,1695899112.9824336,1695898800.0,
333395,,,-62.21603051333333,-64.0,-60.0,,,,14,1695899112.9825048,1695898800.0,
333396,,,,,,,484.665,43.21300000000002,15,1695899112.9825757,1695898800.0,
333397,,,,,,,1.235,43.21200000000029,16,1695899112.9826488,1695898800.0,
333398,,,101.11838050666672,91.0,128.0,,,,17,1695899112.9827158,1695898800.0,
333399,,,117.97579623333336,106.0,136.0,,,,18,1695899112.98279,1695898800.0,
333400,,,59.35613771333328,0.0,96.0,,,,19,1695899112.9828694,1695898800.0,
333401,,,0.8581861406666661,0.69,1.0,,,,20,1695899112.9829566,1695898800.0,
333402,,,128.68898016000003,128.0,129.0,,,,21,1695899112.9830391,1695898800.0,
333403,,,0.9182968449166664,0.823,1.061,,,,46,1695899112.9831927,1695898800.0,
333404,,,0.0,0.0,0.0,,,,45,1695899412.5677075,1695899100.0,
333405,,,71.0,71.0,71.0,,,,135,1695899412.5679946,1695899100.0,
333406,,,33.0,33.0,33.0,,,,136,1695899412.5680752,1695899100.0,
333407,,,13.5,13.5,13.5,,,,137,1695899412.568182,1695899100.0,
333408,,,24.418517948666665,24.3,24.6,,,,138,1695899412.5683136,1695899100.0,
333409,,,957.3149280146667,951.2,962.6,,,,139,1695899412.56838,1695899100.0,
333410,,,2961.633615455666,2956.3,2967.7,,,,140,1695899412.5684335,1695899100.0,
333411,,,7.3,7.3,7.3,,,,141,1695899412.5684826,1695899100.0,
333412,,,94.1,94.1,94.1,,,,142,1695899412.5685425,1695899100.0,
333413,,,1199.4,1199.4,1199.4,,,,143,1695899412.5686493,1695899100.0,
333414,,,0.7855426116666667,0.48,1.4,,,,144,1695899412.568706,1695899100.0,
333415,,,0.8136055036333333,0.74,0.99,,,,145,1695899412.568761,1695899100.0,
333416,,,0.9121445429,0.88,0.96,,,,151,1695899412.5688076,1695899100.0,
333417,,,,,,,101482.7,255516.60000000027,152,1695899412.5688536,1695899100.0,
333418,,,,,,,81824.9,174012.3000000001,153,1695899412.5689003,1695899100.0,
333419,,,0.1841181326066666,0.172,0.192,,,,154,1695899412.5689485,1695899100.0,
333420,,,0.15107753721,0.108,0.194,,,,155,1695899412.568995,1695899100.0,
333421,,,,,,,364506859.0,753268904.0,156,1695899412.5690403,1695899100.0,
333422,,,,,,,332008273.0,674969093.0,146,1695899412.5691235,1695899100.0,
333423,,,24.217708863333336,18.0,30.0,,,,55,1695899412.569177,1695899100.0,
333424,,,2.03,2.03,2.03,,,,44,1695899412.5692225,1695899100.0,
333425,,,0.0,0.0,0.0,,,,59,1695899412.5692685,1695899100.0,
333426,,,0.68,0.68,0.68,,,,35,1695899412.5693166,1695899100.0,
333427,,,2596.6900668304334,487.29,5535.75,,,,36,1695899412.5693696,1695899100.0,
333428,,,92.84933457,92.0,93.0,,,,54,1695899412.569416,1695899100.0,
333429,,,8709.30772168904,8709.2616,8709.398,,,,41,1695899412.5694616,1695899100.0,
333430,,,,,,,104.851378719998,291.7819942399952,40,1695899412.569505,1695899100.0,1695340445.859198
333431,,,,,,,1180.0665,709.2415999999998,24,1695899412.569552,1695899100.0,
333432,,,9.959989826,9.9,10.0,,,,50,1695899412.5695975,1695899100.0,
333433,,,122.58976513233333,121.9,122.9,,,,51,1695899412.5696342,1695899100.0,
333434,,,0.0864557777266666,0.086,0.087,,,,47,1695899412.5696704,1695899100.0,
333435,,,,,,,10.971824,2.7627109999999995,48,1695899412.5697055,1695899100.0,
333436,,,101.9133243782,101.66,102.2,,,,49,1695899412.5697436,1695899100.0,
333438,,,2.1135116382476964,1.21420104584718,6.7575502684551,,,,3,1695899412.5698192,1695899100.0,
333439,,,1.6908168421306686,0.743592345584106,5.80135468250814,,,,134,1695899412.5698562,1695899100.0,
333440,,,1387.7210205698,316.66,2778.66,,,,25,1695899412.5698926,1695899100.0,
333441,,,,,,,4843.0852,425.7486000000008,26,1695899412.5699298,1695899100.0,
333442,,,,,,,0.0018,0.0,27,1695899412.5699663,1695899100.0,
333443,,,123.2840889406,122.59,123.95,,,,28,1695899412.5700097,1695899100.0,
333444,,,1209.0169919500331,170.26,2839.72,,,,29,1695899412.5700464,1695899100.0,
333445,,,,,,,3866.3128,284.47130000000016,30,1695899412.570111,1695899100.0,
333446,,,,,,,2.4905,0.0,31,1695899412.570151,1695899100.0,
333447,,,123.28409060933336,122.59,123.95,,,,56,1695899412.570189,1695899100.0,
333448,,,336.0,336.0,336.0,,,,58,1695899412.570226,1695899100.0,
333449,,,100.0,100.0,100.0,,,,57,1695899412.5702622,1695899100.0,
333450,,,68.4,68.4,68.4,,,,52,1695899412.570299,1695899100.0,
333451,,,70.03194080866666,70.0,70.2,,,,53,1695899412.570335,1695899100.0,
333452,,,57.0,57.0,57.0,,,,13,1695899412.570372,1695899100.0,
333453,,,-58.674773300000005,-60.0,-58.0,,,,5,1695899412.5704088,1695899100.0,
333454,,,,,,,67.186,10.696000000000003,6,1695899412.5704453,1695899100.0,
333455,,,,,,,0.215,10.69599999999994,7,1695899412.570482,1695899100.0,
333456,,,14.362549880000005,0.0,697.0,,,,8,1695899412.5705185,1695899100.0,
333457,,,56.35248334,0.0,1128.0,,,,9,1695899412.5705547,1695899100.0,
333458,,,52.19102216333333,0.0,1119.0,,,,10,1695899412.570592,1695899100.0,
333459,,,0.0192028105666666,0.0,1.0,,,,11,1695899412.5706282,1695899100.0,
333460,,,119.53623325666668,118.0,120.0,,,,12,1695899412.570664,1695899100.0,
333461,,,0.47643417811,0.0,9.528,,,,22,1695899412.5707014,1695899100.0,
333462,,,-61.53188718333333,-63.0,-61.0,,,,14,1695899412.5707395,1695899100.0,
333463,,,,,,,484.673,43.221,15,1695899412.571173,1695899100.0,
333464,,,,,,,1.244,43.22100000000029,16,1695899412.571219,1695899100.0,
333465,,,100.80547162333326,92.0,113.0,,,,17,1695899412.571259,1695899100.0,
333466,,,117.15392074666664,106.0,147.0,,,,18,1695899412.5712988,1695899100.0,
333467,,,58.73684256666664,0.0,107.0,,,,19,1695899412.5713367,1695899100.0,
333468,,,0.8612897172666661,0.66,1.0,,,,20,1695899412.5713742,1695899100.0,
333469,,,128.32729311000003,127.0,129.0,,,,21,1695899412.5714114,1695899100.0,
333470,,,0.9147521941333328,0.83,1.153,,,,46,1695899412.5714495,1695899100.0,
333471,,,0.0,0.0,0.0,,,,45,1695899713.17818,1695899400.0,
333472,,,71.05645459066666,71.0,71.1,,,,135,1695899713.1783905,1695899400.0,
333473,,,33.0,33.0,33.0,,,,136,1695899713.178451,1695899400.0,
333474,,,13.5,13.5,13.5,,,,137,1695899713.1784952,1695899400.0,
333475,,,24.421453670666665,24.3,24.5,,,,138,1695899713.1785371,1695899400.0,
333476,,,956.9537082826668,951.2,961.7,,,,139,1695899713.1785777,1695899400.0,
333477,,,2961.992751463666,2957.3,2967.7,,,,140,1695899713.178627,1695899400.0,
333478,,,7.3,7.3,7.3,,,,141,1695899713.1786692,1695899400.0,
333479,,,94.1,94.1,94.1,,,,142,1695899713.1787093,1695899400.0,
333480,,,1199.4,1199.4,1199.4,,,,143,1695899713.1787462,1695899400.0,
333481,,,0.919353004,0.59,1.4,,,,144,1695899713.1788142,1695899400.0,
333482,,,0.9064008712666668,0.83,0.99,,,,145,1695899713.180313,1695899400.0,
333483,,,0.9277729389333336,0.9,0.96,,,,151,1695899713.180369,1695899400.0,
333484,,,,,,,101535.2,255569.10000000027,152,1695899713.1804106,1695899400.0,
333485,,,,,,,81867.8,174055.20000000013,153,1695899713.1804545,1695899400.0,
333486,,,0.1835080462366666,0.17,0.193,,,,154,1695899713.180502,1695899400.0,
333487,,,0.1499728844466666,0.099,0.189,,,,155,1695899713.1805425,1695899400.0,
333488,,,,,,,364714587.0,753476632.0,156,1695899713.18059,1695899400.0,
333489,,,,,,,332201690.0,675162510.0,146,1695899713.1806366,1695899400.0,
333490,,,24.065834010000003,17.0,30.0,,,,55,1695899713.1806817,1695899400.0,
333491,,,2.03,2.03,2.03,,,,44,1695899713.1807222,1695899400.0,
333492,,,0.0,0.0,0.0,,,,59,1695899713.1807668,1695899400.0,
333493,,,0.68,0.68,0.68,,,,35,1695899713.1808088,1695899400.0,
333494,,,5766.278796646234,5501.86,6614.2,,,,36,1695899713.1808484,1695899400.0,
333495,,,93.97197940333336,93.0,95.0,,,,54,1695899713.1808872,1695899400.0,
333496,,,8709.666493826695,8709.398,8709.8708,,,,41,1695899713.1809263,1695899400.0,
333497,,,,,,,105.045888639998,291.9765041599952,40,1695899713.1809657,1695899400.0,1695340445.859198
333498,,,,,,,1180.5393,709.7143999999998,24,1695899713.1810057,1695899400.0,
333499,,,10.0,10.0,10.0,,,,50,1695899713.181046,1695899400.0,
333500,,,121.6488668813333,121.3,121.9,,,,51,1695899713.1811233,1695899400.0,
333501,,,0.0871998776566666,0.087,0.088,,,,47,1695899713.1811736,1695899400.0,
333502,,,,,,,10.972613,2.7635000000000005,48,1695899713.1812146,1695899400.0,
333503,,,101.7666610736,101.66,102.02,,,,49,1695899713.1812546,1695899400.0,
333505,,,2.387322517843802,1.19367610693416,7.76710083711417,,,,3,1695899713.1813378,1695899400.0,
333506,,,2.1953322871102485,0.759251048355359,8.24799821172917,,,,134,1695899713.181378,1695899400.0,
333507,,,2952.4103995528008,2682.24,3793.82,,,,25,1695899713.18145,1695899400.0,
333508,,,,,,,4843.326,425.9894000000004,26,1695899713.181527,1695899400.0,
333509,,,,,,,0.0018,0.0,27,1695899713.18157,1695899400.0,
333510,,,122.57478012806664,122.25,123.01,,,,28,1695899713.181609,1695899400.0,
333511,,,2813.7291636523664,2799.43,2826.3,,,,29,1695899713.1816475,1695899400.0,
333512,,,,,,,3866.5448,284.7033000000001,30,1695899713.1816857,1695899400.0,
333513,,,,,,,2.4905,0.0,31,1695899713.1817226,1695899400.0,
333514,,,122.57477993123337,122.25,123.01,,,,56,1695899713.181762,1695899400.0,
333515,,,336.0,336.0,336.0,,,,58,1695899713.1818004,1695899400.0,
333516,,,100.0,100.0,100.0,,,,57,1695899713.1818397,1695899400.0,
333517,,,68.4,68.4,68.4,,,,52,1695899713.1818786,1695899400.0,
333518,,,70.03605027266667,70.0,70.2,,,,53,1695899713.1819167,1695899400.0,
333519,,,57.0,57.0,57.0,,,,13,1695899713.181955,1695899400.0,
333520,,,-58.10006933333334,-59.0,-57.0,,,,5,1695899713.1819963,1695899400.0,
333521,,,,,,,67.188,10.698,6,1695899713.182035,1695899400.0,
333522,,,,,,,0.217,10.69799999999994,7,1695899713.182072,1695899400.0,
333523,,,29.52751914,0.0,688.0,,,,8,1695899713.1821573,1695899400.0,
333524,,,91.85511365666666,0.0,1118.0,,,,9,1695899713.182196,1695899400.0,
333525,,,82.96567724333333,0.0,1114.0,,,,10,1695899713.1822548,1695899400.0,
333526,,,0.0299837502333333,0.0,1.0,,,,11,1695899713.182295,1695899400.0,
333527,,,118.93943881666668,117.0,119.0,,,,12,1695899713.1823666,1695899400.0,
333528,,,0.7758229127666667,0.0,9.399,,,,22,1695899713.182417,1695899400.0,
333529,,,-60.13166859666668,-61.0,-58.0,,,,14,1695899713.1824574,1695899400.0,
333530,,,,,,,484.681,43.22899999999999,15,1695899713.1825,1695899400.0,
333531,,,,,,,1.252,43.22900000000029,16,1695899713.1825397,1695899400.0,
333532,,,100.73140239333328,91.0,122.0,,,,17,1695899713.182579,1695899400.0,
333533,,,117.04264703666662,106.0,140.0,,,,18,1695899713.1826177,1695899400.0,
333534,,,58.26043166666668,0.0,95.0,,,,19,1695899713.182656,1695899400.0,
333535,,,0.8613031140666669,0.7,1.0,,,,20,1695899713.1826935,1695899400.0,
333536,,,127.16297577333332,126.0,128.0,,,,21,1695899713.1827302,1695899400.0,
333537,,,0.9200507679900002,0.83,1.1,,,,46,1695899713.1827664,1695899400.0,
333538,,,0.0,0.0,0.0,,,,45,1695900012.9993691,1695899700.0,
333539,,,71.1,71.1,71.1,,,,135,1695900012.9995792,1695899700.0,
333540,,,33.0,33.0,33.0,,,,136,1695900012.9996278,1695899700.0,
333541,,,13.5,13.5,13.5,,,,137,1695900012.9996693,1695899700.0,
333542,,,24.506453884666666,24.4,24.7,,,,138,1695900012.999708,1695899700.0,
333543,,,959.9079719673334,954.7,967.1,,,,139,1695900012.9997437,1695899700.0,
333544,,,2959.0520271276664,2951.8,2964.2,,,,140,1695900012.999781,1695899700.0,
333545,,,7.3,7.3,7.3,,,,141,1695900012.9998174,1695899700.0,
333546,,,94.1,94.1,94.1,,,,142,1695900012.9998517,1695899700.0,
333547,,,1199.4,1199.4,1199.4,,,,143,1695900012.999885,1695899700.0,
333548,,,0.8834146969666666,0.61,1.23,,,,144,1695900012.9999194,1695899700.0,
333549,,,0.8938691452333333,0.82,0.95,,,,145,1695900012.9999533,1695899700.0,
333550,,,0.9147892118333334,0.89,0.94,,,,151,1695900012.9999862,1695899700.0,
333551,,,,,,,101587.9,255621.80000000028,152,1695900013.0000205,1695899700.0,
333552,,,,,,,81911.0,174098.40000000014,153,1695900013.0000544,1695899700.0,
333553,,,0.18426648188,0.171,0.193,,,,154,1695900013.0001152,1695899700.0,
333554,,,0.1510754887,0.106,0.189,,,,155,1695900013.00015,1695899700.0,
333555,,,,,,,364926140.0,753688185.0,156,1695900013.0001843,1695899700.0,
333556,,,,,,,332398374.0,675359194.0,146,1695900013.0002184,1695899700.0,
333557,,,24.43754581333334,18.0,30.0,,,,55,1695900013.0002525,1695899700.0,
333558,,,2.03,2.03,2.03,,,,44,1695900013.000286,1695899700.0,
333559,,,0.0,0.0,0.0,,,,59,1695900013.0003195,1695899700.0,
333560,,,0.68,0.68,0.68,,,,35,1695900013.0003555,1695899700.0,
333561,,,944.8569743617,544.71,5802.89,,,,36,1695900013.0003898,1695899700.0,
333562,,,95.11598181333336,95.0,96.0,,,,54,1695900013.0004237,1695899700.0,
333563,,,8710.00758305173,8709.8708,8710.0392,,,,41,1695900013.000456,1695899700.0,
333564,,,,,,,105.115168399998,292.0457839199952,40,1695900013.000489,1695899700.0,1695340445.859198
333565,,,,,,,1180.7077,709.8827999999999,24,1695900013.000524,1695899700.0,
333566,,,10.0,10.0,10.0,,,,50,1695900013.000558,1695899700.0,
333567,,,122.51103564466668,121.7,123.0,,,,51,1695900013.0005903,1695899700.0,
333568,,,0.08654413758,0.086,0.087,,,,47,1695900013.0006225,1695899700.0,
333569,,,,,,,10.973406,2.7642930000000003,48,1695900013.0009377,1695899700.0,
333570,,,101.7693298082,101.66,102.02,,,,49,1695900013.0009778,1695899700.0,
333572,,,572.5921306553605,1.29788733441291,2325.40606509993,,,,3,1695900013.0010464,1695899700.0,
333573,,,6.052169196520833,0.842914616241352,25.3191594682911,,,,134,1695900013.0011182,1695899700.0,
333574,,,656.4849131565334,385.34,2994.88,,,,25,1695900013.001156,1695899700.0,
333575,,,,,,,4843.4249,426.08830000000034,26,1695900013.0011902,1695899700.0,
333576,,,,,,,0.0018,0.0,27,1695900013.0012257,1695899700.0,
333577,,,123.43044167569995,122.48,123.69,,,,28,1695900013.001258,1695899700.0,
333578,,,288.33318158486657,159.28,2808.01,,,,29,1695900013.0012918,1695899700.0,
333579,,,,,,,3866.6143,284.7728000000002,30,1695900013.0013254,1695899700.0,
333580,,,,,,,2.4905,0.0,31,1695900013.0013597,1695899700.0,
333581,,,123.43044079516665,122.48,123.69,,,,56,1695900013.0013971,1695899700.0,
333582,,,336.0,336.0,336.0,,,,58,1695900013.0014305,1695899700.0,
333583,,,100.0,100.0,100.0,,,,57,1695900013.001465,1695899700.0,
333584,,,68.4,68.4,68.4,,,,52,1695900013.0015,1695899700.0,
333585,,,70.0,70.0,70.0,,,,53,1695900013.0015335,1695899700.0,
333586,,,57.0,57.0,57.0,,,,13,1695900013.0015695,1695899700.0,
333587,,,-58.999646916666656,-61.0,-58.0,,,,5,1695900013.0016026,1695899700.0,
333588,,,,,,,67.189,10.698999999999993,6,1695900013.0016356,1695899700.0,
333589,,,,,,,0.219,10.69999999999994,7,1695900013.0016692,1695899700.0,
333590,,,16.704964656666668,0.0,696.0,,,,8,1695900013.0017047,1695899700.0,
333591,,,76.77401399,0.0,1124.0,,,,9,1695900013.0017395,1695899700.0,
333592,,,72.44697631,0.0,1117.0,,,,10,1695900013.001773,1695899700.0,
333593,,,0.021209185,0.0,1.0,,,,11,1695900013.0018048,1695899700.0,
333594,,,119.76762698000002,118.0,120.0,,,,12,1695900013.001837,1695899700.0,
333595,,,0.6487611458799999,0.0,9.511,,,,22,1695900013.001871,1695899700.0,
333596,,,-59.21543726666667,-61.0,-57.0,,,,14,1695900013.0019054,1695899700.0,
333597,,,,,,,484.69,43.238,15,1695900013.0019386,1695899700.0,
333598,,,,,,,1.261,43.23800000000029,16,1695900013.0019712,1695899700.0,
333599,,,100.77745169666667,91.0,117.0,,,,17,1695900013.0020027,1695899700.0,
333600,,,117.33373619333332,106.0,136.0,,,,18,1695900013.0020354,1695899700.0,
333601,,,58.84799091666663,0.0,88.0,,,,19,1695900013.002069,1695899700.0,
333602,,,0.8595962813333332,0.74,1.0,,,,20,1695900013.002128,1695899700.0,
333603,,,128.34079119666663,127.0,129.0,,,,21,1695900013.0021625,1695899700.0,
333604,,,0.91481249453,0.822,1.064,,,,46,1695900013.0021951,1695899700.0,
333605,,,0.0,0.0,0.0,,,,45,1695900313.3177218,1695900000.0,
333606,,,71.1,71.1,71.1,,,,135,1695900313.3179553,1695900000.0,
333607,,,33.04644720500001,33.0,33.1,,,,136,1695900313.3180208,1695900000.0,
333608,,,13.453552857000002,13.4,13.5,,,,137,1695900313.3180757,1695900000.0,
333609,,,24.44354828833333,24.3,24.5,,,,138,1695900313.318153,1695900000.0,
333610,,,958.0968719743332,952.7,962.0,,,,139,1695900313.3181987,1695900000.0,
333611,,,2960.8566906993333,2957.0,2966.2,,,,140,1695900313.3182468,1695900000.0,
333612,,,7.3,7.3,7.3,,,,141,1695900313.3182886,1695900000.0,
333613,,,94.1,94.1,94.1,,,,142,1695900313.318344,1695900000.0,
333614,,,1199.4,1199.4,1199.4,,,,143,1695900313.3183832,1695900000.0,
333615,,,1.0150680397000005,0.72,1.34,,,,144,1695900313.318427,1695900000.0,
333616,,,0.9499552212,0.85,1.04,,,,145,1695900313.3184738,1695900000.0,
333617,,,0.9314365604666668,0.9,0.96,,,,151,1695900313.3185172,1695900000.0,
333618,,,,,,,101640.9,255674.80000000028,152,1695900313.3185549,1695900000.0,
333619,,,,,,,81954.1,174141.50000000015,153,1695900313.3185923,1695900000.0,
333620,,,0.1851615003266667,0.173,0.197,,,,154,1695900313.3186362,1695900000.0,
333621,,,0.1505515240466666,0.103,0.194,,,,155,1695900313.3186767,1695900000.0,
333622,,,,,,,365141625.0,753903670.0,156,1695900313.3187191,1695900000.0,
333623,,,,,,,332598255.0,675559075.0,146,1695900313.3187575,1695900000.0,
333624,,,24.15210661666667,18.0,31.0,,,,55,1695900313.318798,1695900000.0,
333625,,,2.03,2.03,2.03,,,,44,1695900313.3188367,1695900000.0,
333626,,,0.0,0.0,0.0,,,,59,1695900313.3188832,1695900000.0,
333627,,,0.68,0.68,0.68,,,,35,1695900313.3189223,1695900000.0,
333628,,,491.5751335496666,406.98,1226.85,,,,36,1695900313.3189664,1695900000.0,
333629,,,96.20607125333332,96.0,97.0,,,,54,1695900313.319009,1695900000.0,
333630,,,8710.065561295967,8710.0392,8710.081,,,,41,1695900313.3190477,1695900000.0,
333631,,,,,,,105.132364919998,292.0629804399952,40,1695900313.3191109,1695900000.0,1695340445.859198
333632,,,,,,,1180.7495,709.9245999999998,24,1695900313.3191557,1695900000.0,
333633,,,10.005590366666668,10.0,10.1,,,,50,1695900313.3191948,1695900000.0,
333634,,,122.764716733,121.9,123.0,,,,51,1695900313.3192346,1695900000.0,
333635,,,0.0868558902299999,0.086,0.087,,,,47,1695900313.3192835,1695900000.0,
333636,,,,,,,10.9742,2.7650869999999994,48,1695900313.3193247,1695900000.0,
333637,,,101.8933171538,101.66,102.02,,,,49,1695900313.3193896,1695900000.0,
333639,,,334.0921960913791,246.58796309344,451.663481675432,,,,3,1695900313.3194747,1695900000.0,
333640,,,2.4796248934608847,1.54894754233212,3.88020651818433,,,,134,1695900313.3195145,1695900000.0,
333641,,,333.3450589932666,250.84,1069.58,,,,25,1695900313.3195584,1695900000.0,
333642,,,,,,,4843.4534,426.1168000000007,26,1695900313.3196,1695900000.0,
333643,,,,,,,0.0018,0.0,27,1695900313.3196492,1695900000.0,
333644,,,123.71311810726668,123.27,124.13,,,,28,1695900313.3196936,1695900000.0,
333645,,,158.2249111779333,154.49,163.99,,,,29,1695900313.3197346,1695900000.0,
333646,,,,,,,3866.6276,284.7860999999998,30,1695900313.319774,1695900000.0,
333647,,,,,,,2.4905,0.0,31,1695900313.3198123,1695900000.0,
333648,,,123.71311804936668,123.27,124.13,,,,56,1695900313.319866,1695900000.0,
333649,,,336.0,336.0,336.0,,,,58,1695900313.3199158,1695900000.0,
333650,,,100.0,100.0,100.0,,,,57,1695900313.319956,1695900000.0,
333651,,,68.4,68.4,68.4,,,,52,1695900313.3199954,1695900000.0,
333652,,,69.95341447066666,69.8,70.0,,,,53,1695900313.320034,1695900000.0,
333653,,,57.0,57.0,57.0,,,,13,1695900313.3200724,1695900000.0,
333654,,,-58.93079235666666,-60.0,-58.0,,,,5,1695900313.3201437,1695900000.0,
333655,,,,,,,67.191,10.701,6,1695900313.3201835,1695900000.0,
333656,,,,,,,0.22,10.70099999999994,7,1695900313.3202217,1695900000.0,
333657,,,12.824225773333334,0.0,699.0,,,,8,1695900313.3202598,1695900000.0,
333658,,,41.57824031333334,0.0,1138.0,,,,9,1695900313.3202977,1695900000.0,
333659,,,37.52499121666666,0.0,1137.0,,,,10,1695900313.3203504,1695900000.0,
333660,,,0.0113720266,0.0,0.62,,,,11,1695900313.3203952,1695900000.0,
333661,,,119.97680096333336,118.0,120.0,,,,12,1695900313.3204353,1695900000.0,
333662,,,0.3484475826833333,0.0,9.536,,,,22,1695900313.3204749,1695900000.0,
333663,,,-60.08050705666666,-62.0,-58.0,,,,14,1695900313.3205154,1695900000.0,
333664,,,,,,,484.698,43.24599999999998,15,1695900313.3205686,1695900000.0,
333665,,,,,,,1.269,43.24600000000029,16,1695900313.3206189,1695900000.0,
333666,,,100.91892172666658,91.0,112.0,,,,17,1695900313.3206573,1695900000.0,
333667,,,118.09478252333332,106.0,130.0,,,,18,1695900313.3206956,1695900000.0,
333668,,,60.57420828666664,0.0,92.0,,,,19,1695900313.3207376,1695900000.0,
333669,,,0.855345998966666,0.71,1.0,,,,20,1695900313.3207774,1695900000.0,
333670,,,128.76771786,128.0,129.0,,,,21,1695900313.320817,1695900000.0,
333671,,,0.91832536277,0.822,1.009,,,,46,1695900313.32086,1695900000.0,
333672,,,0.0,0.0,0.0,,,,45,1695900612.5883365,1695900300.0,
333673,,,71.01855531999999,71.0,71.1,,,,135,1695900612.5885105,1695900300.0,
333674,,,33.018555403,33.0,33.1,,,,136,1695900612.588559,1695900300.0,
333675,,,13.481444562333335,13.4,13.5,,,,137,1695900612.5886,1695900300.0,
333676,,,24.41856063733333,24.3,24.5,,,,138,1695900612.5886388,1695900300.0,
333677,,,956.9310936216666,953.9,960.6,,,,139,1695900612.5886943,1695900300.0,
333678,,,2961.9953494640004,2958.3,2965.1,,,,140,1695900612.5887334,1695900300.0,
333679,,,7.3,7.3,7.3,,,,141,1695900612.588769,1695900300.0,
333680,,,94.1,94.1,94.1,,,,142,1695900612.5888038,1695900300.0,
333681,,,1199.4,1199.4,1199.4,,,,143,1695900612.5888386,1695900300.0,
333682,,,0.9419697202333333,0.61,1.37,,,,144,1695900612.5888736,1695900300.0,
333683,,,0.9839178394,0.87,1.09,,,,145,1695900612.5889091,1695900300.0,
333684,,,0.9562133677333332,0.92,0.99,,,,151,1695900612.588943,1695900300.0,
333685,,,,,,,101693.5,255727.40000000029,152,1695900612.5889764,1695900300.0,
333686,,,,,,,81997.0,174184.40000000014,153,1695900612.5890112,1695900300.0,
333687,,,0.18410747187,0.17,0.195,,,,154,1695900612.5890453,1695900300.0,
333688,,,0.1500677801533333,0.104,0.191,,,,155,1695900612.589106,1695900300.0,
333689,,,,,,,365351385.0,754113430.0,156,1695900612.5891452,1695900300.0,
333690,,,,,,,332793123.0,675753943.0,146,1695900612.5891793,1695900300.0,
333691,,,24.200561370000003,18.0,31.0,,,,55,1695900612.5892148,1695900300.0,
333692,,,2.03,2.03,2.03,,,,44,1695900612.5892506,1695900300.0,
333693,,,0.0,0.0,0.0,,,,59,1695900612.5892856,1695900300.0,
333694,,,0.68,0.68,0.68,,,,35,1695900612.589323,1695900300.0,
333695,,,731.2450903935334,674.72,1537.57,,,,36,1695900612.589357,1695900300.0,
333696,,,97.30589591666669,97.0,98.0,,,,54,1695900612.5893917,1695900300.0,
333697,,,8710.11376050627,8710.081,8710.141,,,,41,1695900612.5894265,1695900300.0,
333698,,,,,,,105.157048919999,292.08766443999616,40,1695900612.5894616,1695900300.0,1695340445.859198
333699,,,,,,,1180.8095,709.9846,24,1695900612.5895004,1695900300.0,
333700,,,10.014408723666666,10.0,10.1,,,,50,1695900612.5895357,1695900300.0,
333701,,,122.54017128433335,122.0,122.7,,,,51,1695900612.5895703,1695900300.0,
333702,,,0.0868000093999999,0.086,0.087,,,,47,1695900612.5896046,1695900300.0,
333703,,,,,,,10.974996,2.7658830000000005,48,1695900612.5896385,1695900300.0,
333704,,,102.0013239722,101.84,102.2,,,,49,1695900612.5896726,1695900300.0,
333706,,,62.84943373938021,1.24994478225128,288.382643884637,,,,3,1695900612.5897446,1695900300.0,
333707,,,1.7500619835734392,0.788104198627198,5.00907702909033,,,,134,1695900612.5897791,1695900300.0,
333708,,,582.3555202130668,532.5,1388.53,,,,25,1695900612.5898137,1695900300.0,
333709,,,,,,,4843.5008,426.16420000000016,26,1695900612.5898478,1695900300.0,
333710,,,,,,,0.0018,0.0,27,1695900612.589883,1695900300.0,
333711,,,123.84944531883332,123.55,124.27,,,,28,1695900612.589916,1695900300.0,
333712,,,148.88928509726665,141.92,156.97,,,,29,1695900612.5899496,1695900300.0,
333713,,,,,,,3866.6402,284.7986999999998,30,1695900612.5899837,1695900300.0,
333714,,,,,,,2.4905,0.0,31,1695900612.590018,1695900300.0,
333715,,,123.84944550136667,123.55,124.27,,,,56,1695900612.590053,1695900300.0,
333716,,,336.0,336.0,336.0,,,,58,1695900612.5901158,1695900300.0,
333717,,,100.0,100.0,100.0,,,,57,1695900612.5901525,1695900300.0,
333718,,,68.490460085,68.4,68.5,,,,52,1695900612.590187,1695900300.0,
333719,,,69.71739363133332,69.6,69.8,,,,53,1695900612.590222,1695900300.0,
333720,,,57.0,57.0,57.0,,,,13,1695900612.590255,1695900300.0,
333721,,,-58.50004084999999,-60.0,-58.0,,,,5,1695900612.5902915,1695900300.0,
333722,,,,,,,67.192,10.701999999999993,6,1695900612.5903325,1695900300.0,
333723,,,,,,,0.221,10.70199999999994,7,1695900612.590366,1695900300.0,
333724,,,14.896352086666663,0.0,697.0,,,,8,1695900612.5903986,1695900300.0,
333725,,,41.07916027333333,0.0,1138.0,,,,9,1695900612.5904317,1695900300.0,
333726,,,36.29321069666666,0.0,1119.0,,,,10,1695900612.5904646,1695900300.0,
333727,,,0.0132574474,0.0,0.62,,,,11,1695900612.5904992,1695900300.0,
333728,,,119.93324929333332,118.0,120.0,,,,12,1695900612.5905323,1695900300.0,
333729,,,0.3469643998433333,0.0,9.519,,,,22,1695900612.5905669,1695900300.0,
333730,,,-60.06663172333333,-63.0,-56.0,,,,14,1695900612.5906005,1695900300.0,
333731,,,,,,,484.706,43.25400000000002,15,1695900612.5906332,1695900300.0,
333732,,,,,,,1.277,43.254000000000296,16,1695900612.5906663,1695900300.0,
333733,,,100.83118543,91.0,125.0,,,,17,1695900612.5906997,1695900300.0,
333734,,,117.89027410333334,106.0,145.0,,,,18,1695900612.5907335,1695900300.0,
333735,,,59.95989701666668,0.0,99.0,,,,19,1695900612.590769,1695900300.0,
333736,,,0.8551870862333331,0.73,1.0,,,,20,1695900612.5908034,1695900300.0,
333737,,,128.20819585,128.0,129.0,,,,21,1695900612.590837,1695900300.0,
333738,,,0.918673850553333,0.828,1.127,,,,46,1695900612.590871,1695900300.0,
333739,,,0.0,0.0,0.0,,,,45,1695900912.6730187,1695900600.0,
333740,,,71.0,71.0,71.0,,,,135,1695900912.6733088,1695900600.0,
333741,,,33.0,33.0,33.0,,,,136,1695900912.6733818,1695900600.0,
333742,,,13.5,13.5,13.5,,,,137,1695900912.6734512,1695900600.0,
333743,,,24.42770203033333,24.3,24.6,,,,138,1695900912.6735113,1695900600.0,
333744,,,958.019671748,953.9,963.3,,,,139,1695900912.6735668,1695900600.0,
333745,,,2960.92907,2955.6,2965.1,,,,140,1695900912.6736226,1695900600.0,
333746,,,7.3,7.3,7.3,,,,141,1695900912.673675,1695900600.0,
333747,,,94.13379149,94.1,94.4,,,,142,1695900912.6737268,1695900600.0,
333748,,,1199.377472432,1199.2,1199.4,,,,143,1695900912.6737902,1695900600.0,
333749,,,0.8192537010333333,0.68,1.05,,,,144,1695900912.6738443,1695900600.0,
333750,,,0.8802021283666667,0.82,0.95,,,,145,1695900912.6738973,1695900600.0,
333751,,,0.9158506106,0.89,0.94,,,,151,1695900912.673949,1695900600.0,
333752,,,,,,,101746.2,255780.10000000027,152,1695900912.6740031,1695900600.0,
333753,,,,,,,82039.9,174227.30000000013,153,1695900912.674112,1695900600.0,
333754,,,0.1836468347133333,0.171,0.192,,,,154,1695900912.674178,1695900600.0,
333755,,,0.1493317813033333,0.112,0.189,,,,155,1695900912.6742313,1695900600.0,
333756,,,,,,,365560773.0,754322818.0,156,1695900912.674282,1695900600.0,
333757,,,,,,,332987864.0,675948684.0,146,1695900912.6743305,1695900600.0,
333758,,,24.604779723333337,18.0,31.0,,,,55,1695900912.67438,1695900600.0,
333759,,,2.03,2.03,2.03,,,,44,1695900912.674444,1695900600.0,
333760,,,0.0,0.0,0.0,,,,59,1695900912.6744964,1695900600.0,
333761,,,0.6803274808666667,0.68,0.69,,,,35,1695900912.6745534,1695900600.0,
333762,,,529.7219235749332,375.88,1696.35,,,,36,1695900912.6748068,1695900600.0,
333763,,,98.37931169666668,98.0,99.0,,,,54,1695900912.6749172,1695900600.0,
333764,,,8710.171920143634,8710.141,8710.1896,,,,41,1695900912.6750224,1695900600.0,
333765,,,,,,,105.177042959998,292.1076584799952,40,1695900912.6751935,1695900600.0,1695340445.859198
333766,,,,,,,1180.8581,710.0331999999999,24,1695900912.6752863,1695900600.0,
333767,,,10.0,10.0,10.0,,,,50,1695900912.6753948,1695900600.0,
333768,,,122.80560104933332,122.6,123.0,,,,51,1695900912.6754968,1695900600.0,
333769,,,0.0867999202833333,0.086,0.087,,,,47,1695900912.675578,1695900600.0,
333770,,,,,,,10.975793,2.766679999999999,48,1695900912.6757443,1695900600.0,
333771,,,102.162648926,102.02,102.38,,,,49,1695900912.6758225,1695900600.0,
333773,,,2.7701937466175552,1.18190786755542,9.6431572255026,,,,3,1695900912.6759846,1695900600.0,
333774,,,1.8934726648787672,0.765673361442496,8.15405820248854,,,,134,1695900912.67606,1695900600.0,
333775,,,392.41527578540007,245.33,1565.1,,,,25,1695900912.6761818,1695900600.0,
333776,,,,,,,4843.5376,426.201,26,1695900912.6762965,1695900600.0,
333777,,,,,,,0.0018,0.0,27,1695900912.6763933,1695900600.0,
333778,,,123.6839832132,123.38,124.17,,,,28,1695900912.6764903,1695900600.0,
333779,,,137.30558170656664,129.37,145.47,,,,29,1695900912.6765757,1695900600.0,
333780,,,,,,,3866.652,284.81050000000005,30,1695900912.676655,1695900600.0,
333781,,,,,,,2.4905,0.0,31,1695900912.6767445,1695900600.0,
333782,,,123.68398344813332,123.38,124.17,,,,56,1695900912.676808,1695900600.0,
333783,,,336.0,336.0,336.0,,,,58,1695900912.67686,1695900600.0,
333784,,,100.0,100.0,100.0,,,,57,1695900912.6769087,1695900600.0,
333785,,,68.5,68.5,68.5,,,,52,1695900912.6769583,1695900600.0,
333786,,,69.55406489466667,69.4,69.6,,,,53,1695900912.6770072,1695900600.0,
333787,,,57.0,57.0,57.0,,,,13,1695900912.677061,1695900600.0,
333788,,,-58.651943900000006,-60.0,-58.0,,,,5,1695900912.677165,1695900600.0,
333789,,,,,,,67.193,10.702999999999996,6,1695900912.677257,1695900600.0,
333790,,,,,,,0.222,10.70299999999994,7,1695900912.677358,1695900600.0,
333791,,,18.079386156666665,0.0,699.0,,,,8,1695900912.6774435,1695900600.0,
333792,,,61.60049066,0.0,1207.0,,,,9,1695900912.677502,1695900600.0,
333793,,,56.91743514,0.0,1117.0,,,,10,1695900912.6775525,1695900600.0,
333794,,,0.0153368872999999,0.0,0.62,,,,11,1695900912.6776133,1695900600.0,
333795,,,119.93003853,118.0,120.0,,,,12,1695900912.6776893,1695900600.0,
333796,,,0.5176971244199999,0.0,10.051,,,,22,1695900912.677779,1695900600.0,
333797,,,-59.86311998666667,-63.0,-58.0,,,,14,1695900912.6778371,1695900600.0,
333798,,,,,,,484.715,43.26299999999998,15,1695900912.6778915,1695900600.0,
333799,,,,,,,1.286,43.2630000000003,16,1695900912.677976,1695900600.0,
333800,,,100.66726091333332,91.0,114.0,,,,17,1695900912.6780572,1695900600.0,
333801,,,117.65785303333335,105.0,136.0,,,,18,1695900912.6781578,1695900600.0,
333802,,,59.80449480333335,0.0,88.0,,,,19,1695900912.678264,1695900600.0,
333803,,,0.8565631821333335,0.74,1.0,,,,20,1695900912.678362,1695900600.0,
333804,,,128.57848095666662,128.0,129.0,,,,21,1695900912.6784234,1695900600.0,
333805,,,0.9157204151599994,0.814,1.057,,,,46,1695900912.6785183,1695900600.0,
333806,,,0.0,0.0,0.0,,,,45,1695901213.2211337,1695900900.0,
333807,,,71.06126621300001,71.0,71.1,,,,135,1695901213.2213607,1695900900.0,
333808,,,33.0,33.0,33.0,,,,136,1695901213.2214231,1695900900.0,
333809,,,13.5,13.5,13.5,,,,137,1695901213.2214758,1695900900.0,
333810,,,24.438721984,24.3,24.7,,,,138,1695901213.2215278,1695900900.0,
333811,,,957.6915544169998,952.3,966.6,,,,139,1695901213.2215774,1695900900.0,
333812,,,2961.2584495369997,2952.4,2966.7,,,,140,1695901213.221621,1695900900.0,
333813,,,7.3,7.3,7.3,,,,141,1695901213.2216609,1695900900.0,
333814,,,94.42252243266668,94.4,94.6,,,,142,1695901213.2216992,1695900900.0,
333815,,,1199.166216435,1198.9,1199.2,,,,143,1695901213.2217405,1695900900.0,
333816,,,0.6923760606000001,0.49,0.91,,,,144,1695901213.2217855,1695900900.0,
333817,,,0.7597408052666668,0.71,0.83,,,,145,1695901213.2218256,1695900900.0,
333818,,,0.8543674067666666,0.84,0.89,,,,151,1695901213.2218788,1695900900.0,
333819,,,,,,,101798.5,255832.40000000023,152,1695901213.2219458,1695900900.0,
333820,,,,,,,82082.5,174269.90000000014,153,1695901213.2219863,1695900900.0,
333821,,,0.18298857495,0.17,0.192,,,,154,1695901213.22203,1695900900.0,
333822,,,0.1492297530933333,0.104,0.191,,,,155,1695901213.2220683,1695900900.0,
333823,,,,,,,365766730.0,754528775.0,156,1695901213.222139,1695900900.0,
333824,,,,,,,333179256.0,676140076.0,146,1695901213.2221851,1695900900.0,
333825,,,24.05075897333333,17.0,30.0,,,,55,1695901213.2222235,1695900900.0,
333826,,,2.03,2.03,2.03,,,,44,1695901213.2222652,1695900900.0,
333827,,,0.0,0.0,0.0,,,,59,1695901213.2223043,1695900900.0,
333828,,,0.7289442545,0.69,0.78,,,,35,1695901213.222346,1695900900.0,
333829,,,586.4929031121667,369.22,1308.26,,,,36,1695901213.2223873,1695900900.0,
333830,,,99.46585720666668,99.0,100.0,,,,54,1695901213.2224257,1695900900.0,
333831,,,8710.212276201099,8710.1896,8710.2319,,,,41,1695901213.222463,1695900900.0,
333832,,,,,,,105.194445179998,292.1250606999952,40,1695901213.2224996,1695900900.0,1695340445.859198
333833,,,,,,,1180.9004,710.0754999999999,24,1695901213.222548,1695900900.0,
333834,,,10.0,10.0,10.0,,,,50,1695901213.2225924,1695900900.0,
333835,,,122.74881885466668,122.6,122.9,,,,51,1695901213.2226305,1695900900.0,
333836,,,0.087,0.087,0.087,,,,47,1695901213.2226677,1695900900.0,
333837,,,,,,,10.976591,2.7674780000000005,48,1695901213.2227092,1695900900.0,
333838,,,102.39733628420002,102.2,102.56,,,,49,1695901213.2227514,1695900900.0,
333840,,,1.5520882588204514,1.23549116056615,2.08414199453308,,,,3,1695901213.2228303,1695900900.0,
333841,,,0.866614689408006,0.755447384978009,1.08717248601711,,,,134,1695901213.2228758,1695900900.0,
333842,,,455.3488436281333,239.42,1178.76,,,,25,1695901213.2229474,1695900900.0,
333843,,,,,,,4843.5689,426.2323000000006,26,1695901213.2229934,1695900900.0,
333844,,,,,,,0.0018,0.0,27,1695901213.2230697,1695900900.0,
333845,,,123.7110548464333,123.52,124.07,,,,28,1695901213.2231374,1695900900.0,
333846,,,131.07279612216664,128.0,145.07,,,,29,1695901213.22318,1695900900.0,
333847,,,,,,,3866.663,284.8215,30,1695901213.2232175,1695900900.0,
333848,,,,,,,2.4905,0.0,31,1695901213.2232573,1695900900.0,
333849,,,123.71105474343328,123.52,124.07,,,,56,1695901213.2245443,1695900900.0,
333850,,,336.0,336.0,336.0,,,,58,1695901213.224601,1695900900.0,
333851,,,100.0,100.0,100.0,,,,57,1695901213.2246404,1695900900.0,
333852,,,68.5,68.5,68.5,,,,52,1695901213.2246854,1695900900.0,
333853,,,69.46261950666667,69.4,69.6,,,,53,1695901213.2247252,1695900900.0,
333854,,,57.0,57.0,57.0,,,,13,1695901213.2247713,1695900900.0,
333855,,,-58.46183557666667,-59.0,-57.0,,,,5,1695901213.2248108,1695900900.0,
333856,,,,,,,67.195,10.704999999999991,6,1695901213.2248597,1695900900.0,
333857,,,,,,,0.224,10.70499999999994,7,1695901213.2248988,1695900900.0,
333858,,,17.147486623333336,0.0,697.0,,,,8,1695901213.2249455,1695900900.0,
333859,,,59.79980818666667,0.0,1125.0,,,,9,1695901213.225016,1695900900.0,
333860,,,54.81242454666666,0.0,1119.0,,,,10,1695901213.2250648,1695900900.0,
333861,,,0.0154122139666666,0.0,0.62,,,,11,1695901213.225151,1695900900.0,
333862,,,119.88689288,118.0,120.0,,,,12,1695901213.2251966,1695900900.0,
333863,,,0.50572151163,0.0,9.528,,,,22,1695901213.225239,1695900900.0,
333864,,,-61.22569951666668,-63.0,-60.0,,,,14,1695901213.2252817,1695900900.0,
333865,,,,,,,484.723,43.271000000000015,15,1695901213.2253363,1695900900.0,
333866,,,,,,,1.294,43.2710000000003,16,1695901213.2253804,1695900900.0,
333867,,,99.9683350066666,91.0,112.0,,,,17,1695901213.225421,1695900900.0,
333868,,,116.96828104333336,106.0,137.0,,,,18,1695901213.225463,1695900900.0,
333869,,,59.969063143333344,0.0,88.0,,,,19,1695901213.2255056,1695900900.0,
333870,,,0.8553463067333335,0.75,1.0,,,,20,1695901213.225551,1695900900.0,
333871,,,128.44456094999995,128.0,129.0,,,,21,1695901213.2255943,1695900900.0,
333872,,,0.9107706655233336,0.822,1.064,,,,46,1695901213.2256436,1695900900.0,
333873,,,0.0,0.0,0.0,,,,45,1695901512.8324652,1695901200.0,
333874,,,71.1,71.1,71.1,,,,135,1695901512.8326728,1695901200.0,
333875,,,33.0,33.0,33.0,,,,136,1695901512.8327334,1695901200.0,
333876,,,13.5,13.5,13.5,,,,137,1695901512.832781,1695901200.0,
333877,,,24.425012972666668,24.3,24.5,,,,138,1695901512.8328278,1695901200.0,
333878,,,957.3265042096664,952.9,961.2,,,,139,1695901512.832872,1695901200.0,
333879,,,2961.6285183393334,2957.8,2966.1,,,,140,1695901512.832916,1695901200.0,
333880,,,7.3,7.3,7.3,,,,141,1695901512.8329587,1695901200.0,
333881,,,94.6,94.6,94.6,,,,142,1695901512.8330002,1695901200.0,
333882,,,1198.9,1198.9,1198.9,,,,143,1695901512.833042,1695901200.0,
333883,,,1.077899213166667,0.59,1.73,,,,144,1695901512.8331244,1695901200.0,
333884,,,0.9299126890333334,0.72,1.12,,,,145,1695901512.833181,1695901200.0,
333885,,,0.8953860348333335,0.82,0.96,,,,151,1695901512.8332255,1695901200.0,
333886,,,,,,,101851.2,255885.10000000027,152,1695901512.8332667,1695901200.0,
333887,,,,,,,82125.3,174312.70000000013,153,1695901512.833315,1695901200.0,
333888,,,0.1837400518733333,0.171,0.197,,,,154,1695901512.833357,1695901200.0,
333889,,,0.1492606774433333,0.107,0.191,,,,155,1695901512.8333988,1695901200.0,
333890,,,,,,,365977687.0,754739732.0,156,1695901512.8334386,1695901200.0,
333891,,,,,,,333375148.0,676335968.0,146,1695901512.8334787,1695901200.0,
333892,,,24.63895843,17.0,32.0,,,,55,1695901512.833521,1695901200.0,
333893,,,2.03,2.03,2.03,,,,44,1695901512.8335688,1695901200.0,
333894,,,0.0,0.0,0.0,,,,59,1695901512.8336096,1695901200.0,
333895,,,0.8126035777999999,0.78,0.86,,,,35,1695901512.8336525,1695901200.0,
333896,,,708.0426600444669,676.15,1494.11,,,,36,1695901512.8337014,1695901200.0,
333897,,,100.54922207,100.0,101.0,,,,54,1695901512.8337429,1695901200.0,
333898,,,8710.267789435504,8710.2319,8710.2926,,,,41,1695901512.8337834,1695901200.0,
333899,,,,,,,105.219417159998,292.1500326799952,40,1695901512.833824,1695901200.0,1695340445.859198
333900,,,,,,,1180.9611,710.1361999999999,24,1695901512.8338673,1695901200.0,
333901,,,10.020000205666667,10.0,10.1,,,,50,1695901512.8339145,1695901200.0,
333902,,,122.60881411166665,122.4,122.8,,,,51,1695901512.8339608,1695901200.0,
333903,,,0.087,0.087,0.087,,,,47,1695901512.8340003,1695901200.0,
333904,,,,,,,10.97739,2.7682769999999994,48,1695901512.8340402,1695901200.0,
333905,,,102.6306521102,102.38,102.92,,,,49,1695901512.834133,1695901200.0,
333907,,,2.0349087442202296,1.32313791845095,6.01128670143956,,,,3,1695901512.8342896,1695901200.0,
333908,,,1.0661675287497518,0.771350772723267,1.86583552580613,,,,134,1695901512.83436,1695901200.0,
333909,,,578.7915311798333,547.75,1366.33,,,,25,1695901512.8344314,1695901200.0,
333910,,,,,,,4843.6189,426.2823000000008,26,1695901512.8345137,1695901200.0,
333911,,,,,,,0.0018,0.0,27,1695901512.8345752,1695901200.0,
333912,,,123.67211355376666,123.43,123.99,,,,28,1695901512.8346362,1695901200.0,
333913,,,129.25037079999996,126.16,137.87,,,,29,1695901512.8346944,1695901200.0,
333914,,,,,,,3866.6737,284.83219999999983,30,1695901512.8347523,1695901200.0,
333915,,,,,,,2.4905,0.0,31,1695901512.8348117,1695901200.0,
333916,,,123.67211389383336,123.43,123.99,,,,56,1695901512.8348718,1695901200.0,
333917,,,336.0,336.0,336.0,,,,58,1695901512.8349645,1695901200.0,
333918,,,100.0,100.0,100.0,,,,57,1695901512.8350232,1695901200.0,
333919,,,68.476302046,68.4,68.5,,,,52,1695901512.8351097,1695901200.0,
333920,,,69.686582112,69.6,69.8,,,,53,1695901512.8351738,1695901200.0,
333921,,,57.0,57.0,57.0,,,,13,1695901512.8352325,1695901200.0,
333922,,,-58.06937323,-59.0,-57.0,,,,5,1695901512.8352911,1695901200.0,
333923,,,,,,,67.196,10.705999999999996,6,1695901512.835349,1695901200.0,
333924,,,,,,,0.225,10.70599999999994,7,1695901512.8354075,1695901200.0,
333925,,,18.410285743333336,0.0,695.0,,,,8,1695901512.8354657,1695901200.0,
333926,,,63.16812592666667,0.0,1120.0,,,,9,1695901512.8355217,1695901200.0,
333927,,,57.26310286333333,0.0,1117.0,,,,10,1695901512.8355782,1695901200.0,
333928,,,0.0163585331666666,0.0,0.63,,,,11,1695901512.8356345,1695901200.0,
333929,,,119.89371184666663,118.0,120.0,,,,12,1695901512.835732,1695901200.0,
333930,,,0.5342186298399999,0.0,9.487,,,,22,1695901512.8358002,1695901200.0,
333931,,,-61.52387326999999,-63.0,-59.0,,,,14,1695901512.8358538,1695901200.0,
333932,,,,,,,484.732,43.28000000000003,15,1695901512.8359027,1695901200.0,
333933,,,,,,,1.302,43.2790000000003,16,1695901512.8359485,1695901200.0,
333934,,,100.34166819,91.0,121.0,,,,17,1695901512.8359952,1695901200.0,
333935,,,117.61302661333325,106.0,141.0,,,,18,1695901512.836041,1695901200.0,
333936,,,60.131653989999926,0.0,103.0,,,,19,1695901512.836104,1695901200.0,
333937,,,0.8540220941,0.68,1.0,,,,20,1695901512.836146,1695901200.0,
333938,,,128.04910641333333,127.0,129.0,,,,21,1695901512.8361866,1695901200.0,
333939,,,0.9172548998866664,0.829,1.097,,,,46,1695901512.8362246,1695901200.0,
333940,,,0.0,0.0,0.0,,,,45,1695901813.078356,1695901500.0,
333941,,,71.1,71.1,71.1,,,,135,1695901813.078571,1695901500.0,
333942,,,33.0,33.0,33.0,,,,136,1695901813.0786324,1695901500.0,
333943,,,13.5,13.5,13.5,,,,137,1695901813.0786784,1695901500.0,
333944,,,24.42498683033333,24.3,24.5,,,,138,1695901813.078721,1695901500.0,
333945,,,956.9165661763334,951.9,959.3,,,,139,1695901813.0787964,1695901500.0,
333946,,,2962.0384269100005,2959.7,2967.1,,,,140,1695901813.0788414,1695901500.0,
333947,,,7.3,7.3,7.3,,,,141,1695901813.078884,1695901500.0,
333948,,,94.6,94.6,94.6,,,,142,1695901813.0789242,1695901500.0,
333949,,,1198.9,1198.9,1198.9,,,,143,1695901813.0789645,1695901500.0,
333950,,,1.1106525893,0.73,1.6,,,,144,1695901813.079003,1695901500.0,
333951,,,1.0114644760333331,0.92,1.2,,,,145,1695901813.0790412,1695901500.0,
333952,,,0.9418620959666668,0.9,1.02,,,,151,1695901813.079109,1695901500.0,
333953,,,,,,,101904.0,255937.90000000023,152,1695901813.0791516,1695901500.0,
333954,,,,,,,82168.5,174355.90000000014,153,1695901813.07919,1695901500.0,
333955,,,0.1849921834399999,0.176,0.197,,,,154,1695901813.079247,1695901500.0,
333956,,,0.15100280004,0.113,0.191,,,,155,1695901813.0793056,1695901500.0,
333957,,,,,,,366191341.0,754953386.0,156,1695901813.0793445,1695901500.0,
333958,,,,,,,333574093.0,676534913.0,146,1695901813.0793822,1695901500.0,
333959,,,24.839580826666676,19.0,32.0,,,,55,1695901813.0794215,1695901500.0,
333960,,,2.03,2.03,2.03,,,,44,1695901813.079461,1695901500.0,
333961,,,0.0,0.0,0.0,,,,59,1695901813.0795002,1695901500.0,
333962,,,0.8687314464,0.86,0.87,,,,35,1695901813.0795395,1695901500.0,
333963,,,751.3855656295333,278.81,1781.54,,,,36,1695901813.0795777,1695901500.0,
333964,,,101.62941813666669,101.0,102.0,,,,54,1695901813.0796158,1695901500.0,
333965,,,8710.325863184102,8710.2926,8710.3558,,,,41,1695901813.0796542,1695901500.0,
333966,,,,,,,105.245417639998,292.1760331599952,40,1695901813.0796976,1695901500.0,1695340445.859198
333967,,,,,,,1181.0243,710.1994,24,1695901813.0797372,1695901500.0,
333968,,,10.019999954666668,10.0,10.1,,,,50,1695901813.0797746,1695901500.0,
333969,,,122.86815708866668,122.4,123.2,,,,51,1695901813.0798128,1695901500.0,
333970,,,0.087,0.087,0.087,,,,47,1695901813.0798504,1695901500.0,
333971,,,,,,,10.978188,2.769074999999999,48,1695901813.0798898,1695901500.0,
333972,,,102.8173343042,102.74,103.1,,,,49,1695901813.0799267,1695901500.0,
333974,,,3.546224110981377,1.1898903712029,16.1123411572647,,,,3,1695901813.0800023,1695901500.0,
333975,,,1.4394715666986395,0.739376535851143,3.73530527402516,,,,134,1695901813.0800395,1695901500.0,
333976,,,377.47825217566674,237.3,1078.75,,,,25,1695901813.080101,1695901500.0,
333977,,,,,,,4843.6553,426.3187000000007,26,1695901813.080144,1695901500.0,
333978,,,,,,,0.0018,0.0,27,1695901813.080185,1695901500.0,
333979,,,123.5989483923,122.74,124.2,,,,28,1695901813.0802217,1695901500.0,
333980,,,373.90123180373337,41.51,1491.11,,,,29,1695901813.080274,1695901500.0,
333981,,,,,,,3866.7005,284.8589999999999,30,1695901813.0803354,1695901500.0,
333982,,,,,,,2.4905,0.0,31,1695901813.080375,1695901500.0,
333983,,,123.598947615,122.74,124.2,,,,56,1695901813.0804155,1695901500.0,
333984,,,336.0,336.0,336.0,,,,58,1695901813.0804543,1695901500.0,
333985,,,100.0,100.0,100.0,,,,57,1695901813.0804925,1695901500.0,
333986,,,68.4,68.4,68.4,,,,52,1695901813.0805397,1695901500.0,
333987,,,69.97396558733334,69.8,70.0,,,,53,1695901813.0805995,1695901500.0,
333988,,,56.58681717333333,55.0,57.0,,,,13,1695901813.080655,1695901500.0,
333989,,,-58.33083800333334,-60.0,-57.0,,,,5,1695901813.0809376,1695901500.0,
333990,,,,,,,67.197,10.707,6,1695901813.081001,1695901500.0,
333991,,,,,,,0.226,10.70699999999994,7,1695901813.081041,1695901500.0,
333992,,,14.213522400000002,0.0,702.0,,,,8,1695901813.0811164,1695901500.0,
333993,,,58.72721686333333,0.0,1146.0,,,,9,1695901813.0811596,1695901500.0,
333994,,,54.48498206666667,0.0,1144.0,,,,10,1695901813.0812,1695901500.0,
333995,,,0.0191062436666666,0.0,1.0,,,,11,1695901813.081237,1695901500.0,
333996,,,120.08010010333334,119.0,121.0,,,,12,1695901813.0812745,1695901500.0,
333997,,,0.49049425751,0.0,9.56,,,,22,1695901813.0813353,1695901500.0,
333998,,,-61.33129161333333,-63.0,-60.0,,,,14,1695901813.0813804,1695901500.0,
333999,,,,,,,484.74,43.28800000000001,15,1695901813.0814211,1695901500.0,
334000,,,,,,,1.311,43.2880000000003,16,1695901813.0814595,1695901500.0,
334001,,,100.6498677966667,91.0,120.0,,,,17,1695901813.0814967,1695901500.0,
334002,,,117.65109726999998,106.0,137.0,,,,18,1695901813.0815434,1695901500.0,
334003,,,59.79475099333334,0.0,96.0,,,,19,1695901813.081582,1695901500.0,
334004,,,0.8566318846,0.71,1.0,,,,20,1695901813.0816214,1695901500.0,
334005,,,128.59049931333334,128.0,129.0,,,,21,1695901813.0816593,1695901500.0,
334006,,,0.91454342536,0.822,1.063,,,,46,1695901813.0817013,1695901500.0,
334007,,,0.0,0.0,0.0,,,,45,1695902112.9808297,1695901800.0,
334008,,,71.1,71.1,71.1,,,,135,1695902112.981011,1695901800.0,
334009,,,33.036231885666666,33.0,33.1,,,,136,1695902112.981058,1695901800.0,
334010,,,13.418762601333334,13.4,13.5,,,,137,1695902112.98113,1695901800.0,
334011,,,24.423781275666663,24.3,24.5,,,,138,1695902112.9811702,1695901800.0,
334012,,,957.19165632,952.9,960.2,,,,139,1695902112.9812074,1695901800.0,
334013,,,2961.7633421696664,2958.7,2966.1,,,,140,1695902112.9812438,1695901800.0,
334014,,,7.3,7.3,7.3,,,,141,1695902112.9812806,1695901800.0,
334015,,,94.6,94.6,94.6,,,,142,1695902112.9813168,1695901800.0,
334016,,,1198.9,1198.9,1198.9,,,,143,1695902112.981351,1695901800.0,
334017,,,1.276686641533333,0.91,1.72,,,,144,1695902112.981384,1695901800.0,
334018,,,1.1967493265666664,1.12,1.27,,,,145,1695902112.9814174,1695901800.0,
334019,,,1.0432397918,1.01,1.08,,,,151,1695902112.9814525,1695901800.0,
334020,,,,,,,101957.3,255991.20000000024,152,1695902112.9814863,1695901800.0,
334021,,,,,,,82212.6,174400.00000000015,153,1695902112.9815216,1695901800.0,
334022,,,0.1860895827266666,0.179,0.199,,,,154,1695902112.9815557,1695901800.0,
334023,,,0.1546250106366666,0.117,0.195,,,,155,1695902112.981589,1695901800.0,
334024,,,,,,,366412433.0,755174478.0,156,1695902112.9816215,1695901800.0,
334025,,,,,,,333781182.0,676742002.0,146,1695902112.9816556,1695901800.0,
334026,,,25.114685293333338,19.0,31.0,,,,55,1695902112.9816897,1695901800.0,
334027,,,2.03,2.03,2.03,,,,44,1695902112.981725,1695901800.0,
334028,,,0.0,0.0,0.0,,,,59,1695902112.981759,1695901800.0,
334029,,,0.87,0.87,0.87,,,,35,1695902112.9817955,1695901800.0,
334030,,,523.0074745657664,278.81,1376.74,,,,36,1695902112.9818318,1695901800.0,
334031,,,102.70602286,102.0,103.0,,,,54,1695902112.981876,1695901800.0,
334032,,,8710.382609690647,8710.3558,8710.3998,,,,41,1695902112.9819102,1695901800.0,
334033,,,,,,,105.263519239998,292.1941347599952,40,1695902112.981943,1695901800.0,1695340445.859198
334034,,,,,,,1181.0683,710.2433999999998,24,1695902112.9819765,1695901800.0,
334035,,,10.079999891,10.0,10.1,,,,50,1695902112.9820096,1695901800.0,
334036,,,122.72881435533333,122.7,122.9,,,,51,1695902112.9820423,1695901800.0,
334037,,,0.087,0.087,0.087,,,,47,1695902112.9820757,1695901800.0,
334038,,,,,,,10.978988,2.769874999999999,48,1695902112.9821565,1695901800.0,
334039,,,102.996674162,102.92,103.46,,,,49,1695902112.982206,1695901800.0,
334041,,,1.846117704396809,1.18760561320761,4.11543540896597,,,,3,1695902112.9822896,1695901800.0,
334042,,,2.9493463791532863,0.735843743721842,21.1877295979686,,,,134,1695902112.9823282,1695901800.0,
334043,,,348.69398362206664,237.3,1045.39,,,,25,1695902112.9823654,1695901800.0,
334044,,,,,,,4843.6792,426.3426,26,1695902112.9824028,1695901800.0,
334045,,,,,,,0.0018,0.0,27,1695902112.9824395,1695901800.0,
334046,,,123.52386644809997,123.19,123.89,,,,28,1695902112.982476,1695901800.0,
334047,,,174.49525505876667,40.71,340.4,,,,29,1695902112.9825134,1695901800.0,
334048,,,,,,,3866.7206,284.8791000000001,30,1695902112.982551,1695901800.0,
334049,,,,,,,2.4905,0.0,31,1695902112.982589,1695901800.0,
334050,,,123.52386651606663,123.19,123.89,,,,56,1695902112.982628,1695901800.0,
334051,,,336.0,336.0,336.0,,,,58,1695902112.982666,1695901800.0,
334052,,,100.0,100.0,100.0,,,,57,1695902112.9827044,1695901800.0,
334053,,,68.4,68.4,68.4,,,,52,1695902112.982773,1695901800.0,
334054,,,70.06797202266668,70.0,70.2,,,,53,1695902112.9828162,1695901800.0,
334055,,,55.08680247666666,55.0,56.0,,,,13,1695902112.982856,1695901800.0,
334056,,,-58.76893423,-61.0,-57.0,,,,5,1695902112.9828944,1695901800.0,
334057,,,,,,,67.198,10.707999999999991,6,1695902112.982934,1695901800.0,
334058,,,,,,,0.228,10.70899999999994,7,1695902112.982973,1695901800.0,
334059,,,15.27602668,0.0,696.0,,,,8,1695902112.9830124,1695901800.0,
334060,,,41.43943012,0.0,1126.0,,,,9,1695902112.9830515,1695901800.0,
334061,,,36.57296311666666,0.0,1121.0,,,,10,1695902112.9831226,1695901800.0,
334062,,,0.0135956641,0.0,0.62,,,,11,1695902112.9834,1695901800.0,
334063,,,119.93936143666666,118.0,120.0,,,,12,1695902112.9834585,1695901800.0,
334064,,,0.3495563569133333,0.0,9.511,,,,22,1695902112.983497,1695901800.0,
334065,,,-60.915950236666674,-62.0,-60.0,,,,14,1695902112.9835358,1695901800.0,
334066,,,,,,,484.748,43.29599999999999,15,1695902112.983574,1695901800.0,
334067,,,,,,,1.319,43.29600000000031,16,1695902112.9836118,1695901800.0,
334068,,,100.66175125666668,91.0,115.0,,,,17,1695902112.9836495,1695901800.0,
334069,,,117.46654299000006,105.0,135.0,,,,18,1695902112.983687,1695901800.0,
334070,,,59.45225793999992,0.0,89.0,,,,19,1695902112.983724,1695901800.0,
334071,,,0.8581529259333333,0.74,1.0,,,,20,1695902112.983762,1695901800.0,
334072,,,128.21538715666668,127.0,129.0,,,,21,1695902112.9838006,1695901800.0,
334073,,,0.9147267660966666,0.818,1.048,,,,46,1695902112.983839,1695901800.0,
334074,,,0.0,0.0,0.0,,,,45,1695902412.8872707,1695902100.0,
334075,,,71.043772971,71.0,71.1,,,,135,1695902412.8875213,1695902100.0,
334076,,,33.04377307233333,33.0,33.1,,,,136,1695902412.88766,1695902100.0,
334077,,,13.456226894333334,13.4,13.5,,,,137,1695902412.8877585,1695902100.0,
334078,,,24.431236114999997,24.3,24.6,,,,138,1695902412.8878603,1695902100.0,
334079,,,957.599697724,953.4,962.8,,,,139,1695902412.8879232,1695902100.0,
334080,,,2961.351540019666,2956.2,2965.5,,,,140,1695902412.8879733,1695902100.0,
334081,,,7.3,7.3,7.3,,,,141,1695902412.8880177,1695902100.0,
334082,,,94.6,94.6,94.6,,,,142,1695902412.888061,1695902100.0,
334083,,,1198.9,1198.9,1198.9,,,,143,1695902412.8881872,1695902100.0,
334084,,,1.105418069533333,0.8,1.48,,,,144,1695902412.8884418,1695902100.0,
334085,,,1.1786147597,1.05,1.28,,,,145,1695902412.8886137,1695902100.0,
334086,,,1.0776828720666665,1.05,1.11,,,,151,1695902412.8888392,1695902100.0,
334087,,,,,,,102010.7,256044.60000000024,152,1695902412.888956,1695902100.0,
334088,,,,,,,82256.2,174443.60000000015,153,1695902412.893465,1695902100.0,
334089,,,0.1864502776766666,0.177,0.196,,,,154,1695902412.8935714,1695902100.0,
334090,,,0.1523997545266667,0.11,0.179,,,,155,1695902412.8936217,1695902100.0,
334091,,,,,,,366634274.0,755396319.0,156,1695902412.8936658,1695902100.0,
334092,,,,,,,333988396.0,676949216.0,146,1695902412.8937082,1695902100.0,
334093,,,24.68844028,18.0,28.0,,,,55,1695902412.893781,1695902100.0,
334094,,,2.03,2.03,2.03,,,,44,1695902412.8938448,1695902100.0,
334095,,,0.0,0.0,0.0,,,,59,1695902412.893888,1695902100.0,
334096,,,0.87,0.87,0.87,,,,35,1695902412.893932,1695902100.0,
334097,,,705.9007865664998,674.01,1501.97,,,,36,1695902412.8939798,1695902100.0,
334098,,,103.77264624,103.0,104.0,,,,54,1695902412.8940268,1695902100.0,
334099,,,8710.433152088804,8710.3998,8710.4575,,,,41,1695902412.8940709,1695902100.0,
334100,,,,,,,105.287257019998,292.2178725399952,40,1695902412.8941815,1695902100.0,1695340445.859198
334101,,,,,,,1181.126,710.3010999999999,24,1695902412.8942294,1695902100.0,
334102,,,10.019999943,10.0,10.1,,,,50,1695902412.8942733,1695902100.0,
334103,,,122.66881480033332,122.5,122.8,,,,51,1695902412.8943143,1695902100.0,
334104,,,0.087,0.087,0.087,,,,47,1695902412.8943536,1695902100.0,
334105,,,,,,,10.979789,2.770676,48,1695902412.8944302,1695902100.0,
334106,,,103.3413089714,103.1,103.46,,,,49,1695902412.8945,1695902100.0,
334108,,,1.580433815264621,1.19956554312896,2.06417817653199,,,,3,1695902412.894631,1695902100.0,
334109,,,0.8698685109221729,0.729440018736332,0.993806900352392,,,,134,1695902412.8946772,1695902100.0,
334110,,,575.9958798588333,546.05,1370.34,,,,25,1695902412.8947227,1695902100.0,
334111,,,,,,,4843.7272,426.39060000000063,26,1695902412.894765,1695902100.0,
334112,,,,,,,0.0018,0.0,27,1695902412.8948066,1695902100.0,
334113,,,123.74302209663333,123.48,124.13,,,,28,1695902412.8948534,1695902100.0,
334114,,,130.0205081997333,125.04,138.53,,,,29,1695902412.8948944,1695902100.0,
334115,,,,,,,3866.7303,284.8888000000002,30,1695902412.8949664,1695902100.0,
334116,,,,,,,2.4905,0.0,31,1695902412.8950307,1695902100.0,
334117,,,123.74302163829998,123.48,124.13,,,,56,1695902412.8951852,1695902100.0,
334118,,,336.0,336.0,336.0,,,,58,1695902412.8952396,1695902100.0,
334119,,,100.0,100.0,100.0,,,,57,1695902412.895281,1695902100.0,
334120,,,68.30248718333334,68.2,68.4,,,,52,1695902412.8953216,1695902100.0,
334121,,,70.08652451133334,70.0,70.2,,,,53,1695902412.8953652,1695902100.0,
334122,,,55.0,55.0,55.0,,,,13,1695902412.8954089,1695902100.0,
334123,,,-59.00182229000001,-61.0,-57.0,,,,5,1695902412.8954515,1695902100.0,
334124,,,,,,,67.2,10.71,6,1695902412.8955064,1695902100.0,
334125,,,,,,,0.229,10.70999999999994,7,1695902412.8955915,1695902100.0,
334126,,,14.510748696666669,0.0,697.0,,,,8,1695902412.8956633,1695902100.0,
334127,,,56.86136902333335,0.0,1134.0,,,,9,1695902412.895723,1695902100.0,
334128,,,52.66607420333334,0.0,1130.0,,,,10,1695902412.8957825,1695902100.0,
334129,,,0.0186009344,0.0,1.0,,,,11,1695902412.8958278,1695902100.0,
334130,,,119.96324518,118.0,120.0,,,,12,1695902412.8958683,1695902100.0,
334131,,,0.4764412402433333,0.0,9.503,,,,22,1695902412.8959267,1695902100.0,
334132,,,-61.29875097,-62.0,-60.0,,,,14,1695902412.896005,1695902100.0,
334133,,,,,,,484.757,43.30500000000001,15,1695902412.8960814,1695902100.0,
334134,,,,,,,1.328,43.30500000000031,16,1695902412.896181,1695902100.0,
334135,,,100.5551518766666,91.0,127.0,,,,17,1695902412.8962238,1695902100.0,
334136,,,118.03772692666668,105.0,157.0,,,,18,1695902412.8962634,1695902100.0,
334137,,,60.32196830333336,0.0,118.0,,,,19,1695902412.8963048,1695902100.0,
334138,,,0.8534945435666669,0.66,1.0,,,,20,1695902412.8963485,1695902100.0,
334139,,,128.1099232533333,127.0,129.0,,,,21,1695902412.896387,1695902100.0,
334140,,,0.9204999797533334,0.821,1.225,,,,46,1695902412.896443,1695902100.0,
334141,,,0.0,0.0,0.0,,,,45,1695902712.7128468,1695902400.0,
334142,,,71.0,71.0,71.0,,,,135,1695902712.7131407,1695902400.0,
334143,,,33.0,33.0,33.0,,,,136,1695902712.7132354,1695902400.0,
334144,,,13.5,13.5,13.5,,,,137,1695902712.7133195,1695902400.0,
334145,,,24.476077371333336,24.4,24.6,,,,138,1695902712.713398,1695902400.0,
334146,,,959.0678228343332,954.4,963.6,,,,139,1695902712.713477,1695902400.0,
334147,,,2959.8760979426665,2955.3,2964.6,,,,140,1695902712.713555,1695902400.0,
334148,,,7.3,7.3,7.3,,,,141,1695902712.7136302,1695902400.0,
334149,,,94.6,94.6,94.6,,,,142,1695902712.7137067,1695902400.0,
334150,,,1198.9,1198.9,1198.9,,,,143,1695902712.7137842,1695902400.0,
334151,,,1.0905293924,0.77,1.4,,,,144,1695902712.7138608,1695902400.0,
334152,,,1.1001466274666667,1.02,1.16,,,,145,1695902712.7139356,1695902400.0,
334153,,,1.0725216821333334,1.05,1.1,,,,151,1695902712.714013,1695902400.0,
334154,,,,,,,102063.9,256097.80000000025,152,1695902712.714118,1695902400.0,
334155,,,,,,,82299.5,174486.90000000014,153,1695902712.7141922,1695902400.0,
334156,,,0.1860337936866666,0.174,0.198,,,,154,1695902712.7142806,1695902400.0,
334157,,,0.1512985874466667,0.117,0.181,,,,155,1695902712.7143495,1695902400.0,
334158,,,,,,,366855053.0,755617098.0,156,1695902712.7144186,1695902400.0,
334159,,,,,,,334194622.0,677155442.0,146,1695902712.7144885,1695902400.0,
334160,,,24.55102004,18.0,28.0,,,,55,1695902712.7145636,1695902400.0,
334161,,,2.03,2.03,2.03,,,,44,1695902712.7146337,1695902400.0,
334162,,,0.0,0.0,0.0,,,,59,1695902712.7147026,1695902400.0,
334163,,,0.87,0.87,0.87,,,,35,1695902712.7147744,1695902400.0,
334164,,,676.1329287898333,382.96,1824.43,,,,36,1695902712.7148442,1695902400.0,
334165,,,104.85926453666669,104.0,105.0,,,,54,1695902712.714915,1695902400.0,
334166,,,8710.488960132816,8710.4575,8710.5056,,,,41,1695902712.714986,1695902400.0,
334167,,,,,,,105.307045359998,292.2376608799952,40,1695902712.7150536,1695902400.0,1695340445.859198
334168,,,,,,,1181.1741,710.3491999999999,24,1695902712.7151654,1695902400.0,
334169,,,10.0,10.0,10.0,,,,50,1695902712.71524,1695902400.0,
334170,,,122.78796407866665,122.5,123.0,,,,51,1695902712.7153115,1695902400.0,
334171,,,0.087,0.087,0.087,,,,47,1695902712.7153952,1695902400.0,
334172,,,,,,,10.980589,2.771476,48,1695902712.7154708,1695902400.0,
334173,,,103.3266756248,103.1,103.46,,,,49,1695902712.715544,1695902400.0,
334175,,,1.685608504166262,1.20240309671083,2.74650250191651,,,,3,1695902712.715691,1695902400.0,
334176,,,1.004129896976535,0.695369175826571,1.56413492153993,,,,134,1695902712.7157636,1695902400.0,
334177,,,381.2242389844667,215.03,1371.22,,,,25,1695902712.7158334,1695902400.0,
334178,,,,,,,4843.7644,426.4278000000004,26,1695902712.7158737,1695902400.0,
334179,,,,,,,0.0018,0.0,27,1695902712.7159111,1695902400.0,
334180,,,123.6213955921,122.66,124.09,,,,28,1695902712.7159495,1695902400.0,
334181,,,294.4333886933,126.43,1565.03,,,,29,1695902712.715988,1695902400.0,
334182,,,,,,,3866.7412,284.89969999999994,30,1695902712.7160587,1695902400.0,
334183,,,,,,,2.4905,0.0,31,1695902712.7161293,1695902400.0,
334184,,,123.6213968688333,122.66,124.09,,,,56,1695902712.7161682,1695902400.0,
334185,,,336.0,336.0,336.0,,,,58,1695902712.7162046,1695902400.0,
334186,,,100.0,100.0,100.0,,,,57,1695902712.7162385,1695902400.0,
334187,,,68.2,68.2,68.2,,,,52,1695902712.7162714,1695902400.0,
334188,,,70.04925774466668,70.0,70.2,,,,53,1695902712.7163076,1695902400.0,
334189,,,55.0,55.0,55.0,,,,13,1695902712.7163415,1695902400.0,
334190,,,-59.00910263,-60.0,-57.0,,,,5,1695902712.716376,1695902400.0,
334191,,,,,,,67.201,10.710999999999991,6,1695902712.71641,1695902400.0,
334192,,,,,,,0.23,10.710999999999938,7,1695902712.7164423,1695902400.0,
334193,,,16.75451847333333,0.0,697.0,,,,8,1695902712.7164752,1695902400.0,
334194,,,60.50012224,0.0,1133.0,,,,9,1695902712.7165074,1695902400.0,
334195,,,55.81756201333334,0.0,1128.0,,,,10,1695902712.71654,1695902400.0,
334196,,,0.0181234256333333,0.0,1.0,,,,11,1695902712.7165732,1695902400.0,
334197,,,119.96022630666668,118.0,120.0,,,,12,1695902712.7166045,1695902400.0,
334198,,,0.5072409131933333,0.0,9.511,,,,22,1695902712.7166357,1695902400.0,
334199,,,-62.86860295666667,-65.0,-60.0,,,,14,1695902712.7166684,1695902400.0,
334200,,,,,,,484.765,43.31299999999999,15,1695902712.7167,1695902400.0,
334201,,,,,,,1.336,43.31300000000031,16,1695902712.7167327,1695902400.0,
334202,,,100.44538319666664,92.0,120.0,,,,17,1695902712.7167645,1695902400.0,
334203,,,116.82947120333336,105.0,138.0,,,,18,1695902712.7167969,1695902400.0,
334204,,,58.71084246333331,0.0,94.0,,,,19,1695902712.7168305,1695902400.0,
334205,,,0.8609496831333328,0.71,1.0,,,,20,1695902712.7168636,1695902400.0,
334206,,,128.62754529333333,127.0,129.0,,,,21,1695902712.716898,1695902400.0,
334207,,,0.9088579146266668,0.816,1.071,,,,46,1695902712.7169316,1695902400.0,
334208,,,0.0,0.0,0.0,,,,45,1695903013.051368,1695902700.0,
334209,,,71.026007841,71.0,71.1,,,,135,1695903013.0516305,1695902700.0,
334210,,,33.0,33.0,33.0,,,,136,1695903013.051709,1695902700.0,
334211,,,13.5,13.5,13.5,,,,137,1695903013.0518146,1695902700.0,
334212,,,24.474035290666663,24.4,24.7,,,,138,1695903013.0519016,1695902700.0,
334213,,,958.8765695766668,955.3,967.2,,,,139,1695903013.0519652,1695902700.0,
334214,,,2960.048430832667,2951.7,2963.6,,,,140,1695903013.0520291,1695902700.0,
334215,,,7.3,7.3,7.3,,,,141,1695903013.052136,1695902700.0,
334216,,,94.6,94.6,94.6,,,,142,1695903013.0521982,1695902700.0,
334217,,,1198.9,1198.9,1198.9,,,,143,1695903013.052246,1695902700.0,
334218,,,1.0528668857333334,0.67,1.5,,,,144,1695903013.052327,1695902700.0,
334219,,,1.0855903342333333,0.97,1.16,,,,145,1695903013.0523765,1695902700.0,
334220,,,1.0788971380333336,1.04,1.1,,,,151,1695903013.0524232,1695902700.0,
334221,,,,,,,102117.1,256151.00000000023,152,1695903013.052469,1695902700.0,
334222,,,,,,,82343.3,174530.70000000013,153,1695903013.052522,1695902700.0,
334223,,,0.1856353415899999,0.17,0.197,,,,154,1695903013.0526035,1695902700.0,
334224,,,0.1528651671366666,0.108,0.179,,,,155,1695903013.0526457,1695902700.0,
334225,,,,,,,367073790.0,755835835.0,156,1695903013.052684,1695902700.0,
334226,,,,,,,334399180.0,677360000.0,146,1695903013.0527236,1695902700.0,
334227,,,24.762426716666667,17.0,29.0,,,,55,1695903013.052761,1695902700.0,
334228,,,2.03,2.03,2.03,,,,44,1695903013.0527997,1695902700.0,
334229,,,0.0,0.0,0.0,,,,59,1695903013.0528436,1695902700.0,
334230,,,0.87,0.87,0.87,,,,35,1695903013.0528822,1695902700.0,
334231,,,4907.5768103791,340.69,6481.42,,,,36,1695903013.0529182,1695902700.0,
334232,,,105.93523415,105.0,107.0,,,,54,1695903013.0529544,1695902700.0,
334233,,,8710.664260211232,8710.5056,8710.8408,,,,41,1695903013.0529995,1695902700.0,
334234,,,,,,,105.444946639998,292.3755621599952,40,1695903013.0530376,1695902700.0,1695340445.859198
334235,,,,,,,1181.5093,710.6843999999999,24,1695903013.0531254,1695902700.0,
334236,,,10.019999775,10.0,10.1,,,,50,1695903013.0531738,1695902700.0,
334237,,,122.39847983166668,121.9,123.3,,,,51,1695903013.0532117,1695902700.0,
334238,,,0.08705592845,0.087,0.088,,,,47,1695903013.0532496,1695902700.0,
334239,,,,,,,10.981389,2.772276,48,1695903013.0532887,1695902700.0,
334240,,,103.5373336826,103.46,103.64,,,,49,1695903013.053326,1695902700.0,
334242,,,146.19537383372167,1.21879678158838,1346.22010176396,,,,3,1695903013.0534005,1695902700.0,
334243,,,2.9449102644875973,0.754279627139193,16.7203855430116,,,,134,1695903013.0534372,1695902700.0,
334244,,,2424.208754496366,212.58,3732.43,,,,25,1695903013.0534737,1695902700.0,
334245,,,,,,,4843.9204,426.58380000000034,26,1695903013.0535097,1695902700.0,
334246,,,,,,,0.0018,0.0,27,1695903013.0535457,1695902700.0,
334247,,,122.84387441056664,121.88,124.0,,,,28,1695903013.0536003,1695902700.0,
334248,,,2483.3649557849,127.06,3896.97,,,,29,1695903013.0536416,1695902700.0,
334249,,,,,,,3866.9204,285.0789,30,1695903013.0536816,1695902700.0,
334250,,,,,,,2.4905,0.0,31,1695903013.0537202,1695902700.0,
334251,,,122.84387397123334,121.88,124.0,,,,56,1695903013.053758,1695902700.0,
334252,,,336.0,336.0,336.0,,,,58,1695903013.0537932,1695902700.0,
334253,,,100.0,100.0,100.0,,,,57,1695903013.0538578,1695902700.0,
334254,,,68.2,68.2,68.2,,,,52,1695903013.0538995,1695902700.0,
334255,,,70.019959452,70.0,70.2,,,,53,1695903013.053975,1695902700.0,
334256,,,55.0,55.0,55.0,,,,13,1695903013.0540302,1695902700.0,
334257,,,-59.17383645333334,-60.0,-58.0,,,,5,1695903013.0540686,1695902700.0,
334258,,,,,,,67.203,10.713,6,1695903013.0541282,1695902700.0,
334259,,,,,,,0.232,10.71299999999994,7,1695903013.0541692,1695902700.0,
334260,,,22.340313020000004,0.0,700.0,,,,8,1695903013.0542066,1695902700.0,
334261,,,71.70198472666667,0.0,1603.0,,,,9,1695903013.0542445,1695902700.0,
334262,,,66.17169272666666,0.0,1443.0,,,,10,1695903013.0542824,1695902700.0,
334263,,,0.0180704421333333,0.0,0.62,,,,11,1695903013.0543208,1695902700.0,
334264,,,119.29867828666664,117.0,121.0,,,,12,1695903013.054358,1695902700.0,
334265,,,0.6009366227766666,0.0,13.314,,,,22,1695903013.0543938,1695902700.0,
334266,,,-62.14808650333334,-64.0,-59.0,,,,14,1695903013.0544329,1695902700.0,
334267,,,,,,,484.774,43.322,15,1695903013.0544686,1695902700.0,
334268,,,,,,,1.344,43.32100000000031,16,1695903013.054506,1695902700.0,
334269,,,100.61500492666666,90.0,120.0,,,,17,1695903013.054542,1695902700.0,
334270,,,117.64352552000008,106.0,140.0,,,,18,1695903013.0545793,1695902700.0,
334271,,,59.78681982666675,0.0,101.0,,,,19,1695903013.054623,1695902700.0,
334272,,,0.8564487308333336,0.69,1.0,,,,20,1695903013.0546694,1695902700.0,
334273,,,128.05544828333333,127.0,129.0,,,,21,1695903013.0547338,1695902700.0,
334274,,,0.9205929995033334,0.828,1.098,,,,46,1695903013.0547922,1695902700.0,
334275,,,0.0,0.0,0.0,,,,45,1695903311.4975138,1695903000.0,
334276,,,71.1,71.1,71.1,,,,135,1695903311.49768,1695903000.0,
334277,,,33.0,33.0,33.0,,,,136,1695903311.497724,1695903000.0,
334278,,,13.5,13.5,13.5,,,,137,1695903311.4977603,1695903000.0,
334279,,,24.451008520999995,24.3,24.6,,,,138,1695903311.497796,1695903000.0,
334280,,,957.9192986953332,952.4,962.6,,,,139,1695903311.4978306,1695903000.0,
334281,,,2961.0157064899995,2956.4,2966.5,,,,140,1695903311.497865,1695903000.0,
334282,,,7.3,7.3,7.3,,,,141,1695903311.4978988,1695903000.0,
334283,,,94.6,94.6,94.6,,,,142,1695903311.497932,1695903000.0,
334284,,,1198.9,1198.9,1198.9,,,,143,1695903311.4979644,1695903000.0,
334285,,,0.9495016223666666,0.64,1.27,,,,144,1695903311.4979956,1695903000.0,
334286,,,0.9820989868333334,0.92,1.03,,,,145,1695903311.4980278,1695903000.0,
334287,,,1.0287992443333334,1.02,1.05,,,,151,1695903311.4980588,1695903000.0,
334288,,,,,,,102170.1,256204.00000000023,152,1695903311.498126,1695903000.0,
334289,,,,,,,82386.8,174574.20000000013,153,1695903311.498161,1695903000.0,
334290,,,0.1855109214433333,0.174,0.2,,,,154,1695903311.4981956,1695903000.0,
334291,,,0.1527337708466666,0.121,0.191,,,,155,1695903311.4982271,1695903000.0,
334292,,,,,,,367289568.0,756051613.0,156,1695903311.4982593,1695903000.0,
334293,,,,,,,334600849.0,677561669.0,146,1695903311.498291,1695903000.0,
334294,,,24.64073007666667,20.0,32.0,,,,55,1695903311.498323,1695903000.0,
334295,,,2.03,2.03,2.03,,,,44,1695903311.4983542,1695903000.0,
334296,,,0.0,0.0,0.0,,,,59,1695903311.498386,1695903000.0,
334297,,,0.87,0.87,0.87,,,,35,1695903311.49842,1695903000.0,
334298,,,2439.2052251889336,688.76,6228.91,,,,36,1695903311.4984524,1695903000.0,
334299,,,107.07601529,107.0,108.0,,,,54,1695903311.498485,1695903000.0,
334300,,,8711.055908349294,8710.8408,8711.1246,,,,41,1695903311.4985178,1695903000.0,
334301,,,,,,,105.561701959999,292.4923174799962,40,1695903311.4985497,1695903000.0,1695340445.859198
334302,,,,,,,1181.7931,710.9682,24,1695903311.4985824,1695903000.0,
334303,,,10.060000066666667,10.0,10.1,,,,50,1695903311.498614,1695903000.0,
334304,,,122.25355694633332,121.8,122.7,,,,51,1695903311.4986446,1695903000.0,
334305,,,0.0875440723999999,0.087,0.088,,,,47,1695903311.4986763,1695903000.0,
334306,,,,,,,10.982189,2.773076,48,1695903311.4987094,1695903000.0,
334307,,,103.8666834098,103.64,104.18,,,,49,1695903311.498743,1695903000.0,
334309,,,95.11178541907805,1.56045790529901,896.921059493337,,,,3,1695903311.4988098,1695903000.0,
334310,,,2.960207742607319,0.959166318743041,10.8113798951315,,,,134,1695903311.4988425,1695903000.0,
334311,,,1456.6171733991002,563.36,3732.43,,,,25,1695903311.498875,1695903000.0,
334312,,,,,,,4844.0818,426.7452000000003,26,1695903311.4989064,1695903000.0,
334313,,,,,,,0.0018,0.0,27,1695903311.4989383,1695903000.0,
334314,,,123.60288460336666,122.99,124.12,,,,28,1695903311.4989705,1695903000.0,
334315,,,981.9808640606998,123.23,2511.5,,,,29,1695903311.4990032,1695903000.0,
334316,,,,,,,3867.0428,285.2013000000002,30,1695903311.4990368,1695903000.0,
334317,,,,,,,2.4905,0.0,31,1695903311.4990706,1695903000.0,
334318,,,123.60288383969998,122.99,124.12,,,,56,1695903311.499131,1695903000.0,
334319,,,336.0,336.0,336.0,,,,58,1695903311.4991643,1695903000.0,
334320,,,100.0,100.0,100.0,,,,57,1695903311.4991963,1695903000.0,
334321,,,68.2,68.2,68.2,,,,52,1695903311.499229,1695903000.0,
334322,,,70.0,70.0,70.0,,,,53,1695903311.4992604,1695903000.0,
334323,,,55.0,55.0,55.0,,,,13,1695903311.499292,1695903000.0,
334324,,,-57.89069893,-59.0,-57.0,,,,5,1695903311.4993236,1695903000.0,
334325,,,,,,,67.205,10.714999999999996,6,1695903311.499364,1695903000.0,
334326,,,,,,,0.234,10.71499999999994,7,1695903311.4993973,1695903000.0,
334327,,,28.298061486666665,0.0,696.0,,,,8,1695903311.4994304,1695903000.0,
334328,,,90.5060341,0.0,1136.0,,,,9,1695903311.499462,1695903000.0,
334329,,,82.22338199333333,0.0,1129.0,,,,10,1695903311.499494,1695903000.0,
334330,,,0.0251887612666666,0.0,0.62,,,,11,1695903311.4995265,1695903000.0,
334331,,,119.49805464000002,117.0,120.0,,,,12,1695903311.4995575,1695903000.0,
334332,,,0.7611816821,0.0,9.495,,,,22,1695903311.4995904,1695903000.0,
334333,,,-59.615717960000005,-61.0,-59.0,,,,14,1695903311.4996228,1695903000.0,
334334,,,,,,,484.782,43.329999999999984,15,1695903311.4996538,1695903000.0,
334335,,,,,,,1.353,43.33000000000031,16,1695903311.499687,1695903000.0,
334336,,,101.38794726000005,91.0,117.0,,,,17,1695903311.499719,1695903000.0,
334337,,,119.08391459,105.0,148.0,,,,18,1695903311.4997504,1695903000.0,
334338,,,60.99091596666669,0.0,109.0,,,,19,1695903311.4997811,1695903000.0,
334339,,,0.8532201833666663,0.64,1.0,,,,20,1695903311.4998138,1695903000.0,
334340,,,127.9709576366667,127.0,129.0,,,,21,1695903311.4998472,1695903000.0,
334341,,,0.9300587320100004,0.82,1.155,,,,46,1695903311.4998794,1695903000.0,
334342,,,0.0,0.0,0.0,,,,45,1695903611.9971187,1695903300.0,
334343,,,71.1,71.1,71.1,,,,135,1695903611.9973,1695903300.0,
334344,,,33.08599645933334,33.0,33.1,,,,136,1695903611.9973466,1695903300.0,
334345,,,13.41400361,13.4,13.5,,,,137,1695903611.997388,1695903300.0,
334346,,,24.39301644733333,24.3,24.6,,,,138,1695903611.997424,1695903300.0,
334347,,,956.0714897023336,952.4,965.2,,,,139,1695903611.997459,1695903300.0,
334348,,,2962.8835143339998,2953.7,2966.6,,,,140,1695903611.997495,1695903300.0,
334349,,,7.3,7.3,7.3,,,,141,1695903611.9975274,1695903300.0,
334350,,,94.6,94.6,94.6,,,,142,1695903611.99756,1695903300.0,
334351,,,1198.9,1198.9,1198.9,,,,143,1695903611.9975922,1695903300.0,
334352,,,1.2338990319333332,0.97,1.42,,,,144,1695903611.997627,1695903300.0,
334353,,,1.1025954738333337,0.98,1.17,,,,145,1695903611.9976609,1695903300.0,
334354,,,1.0585981272666665,1.02,1.09,,,,151,1695903611.9976938,1695903300.0,
334355,,,,,,,102223.0,256256.90000000023,152,1695903611.997727,1695903300.0,
334356,,,,,,,82430.2,174617.60000000012,153,1695903611.997759,1695903300.0,
334357,,,0.18485201754,0.169,0.197,,,,154,1695903611.9977922,1695903300.0,
334358,,,0.15162679802,0.12,0.194,,,,155,1695903611.997825,1695903300.0,
334359,,,,,,,367504495.0,756266540.0,156,1695903611.9978566,1695903300.0,
334360,,,,,,,334801712.0,677762532.0,146,1695903611.9978888,1695903300.0,
334361,,,24.44096765333333,20.0,31.0,,,,55,1695903611.9979217,1695903300.0,
334362,,,2.03,2.03,2.03,,,,44,1695903611.9979546,1695903300.0,
334363,,,0.0,0.0,0.0,,,,59,1695903611.9979868,1695903300.0,
334364,,,0.87,0.87,0.87,,,,35,1695903611.998021,1695903300.0,
334365,,,537.1736040277665,384.04,1223.37,,,,36,1695903611.998057,1695903300.0,
334366,,,108.16599524666668,108.0,109.0,,,,54,1695903611.998121,1695903300.0,
334367,,,8711.157020512515,8711.1246,8711.1741,,,,41,1695903611.998156,1695903300.0,
334368,,,,,,,105.582066259998,292.5126817799952,40,1695903611.9981885,1695903300.0,1695340445.859198
334369,,,,,,,1181.8426,711.0176999999999,24,1695903611.998222,1695903300.0,
334370,,,10.039999418666666,10.0,10.1,,,,50,1695903611.9982536,1695903300.0,
334371,,,122.86474225933334,122.5,123.3,,,,51,1695903611.9982865,1695903300.0,
334372,,,0.087,0.087,0.087,,,,47,1695903611.9983184,1695903300.0,
334373,,,,,,,10.982989,2.773876,48,1695903611.998351,1695903300.0,
334374,,,104.23201307060002,104.0,104.54,,,,49,1695903611.9983838,1695903300.0,
334376,,,110.063939684228,1.42264520078894,1214.8170167269,,,,3,1695903611.9984522,1695903300.0,
334377,,,2.5009741987957472,0.980111101798144,12.2200942828337,,,,134,1695903611.9984837,1695903300.0,
334378,,,412.4446151796667,261.93,1098.01,,,,25,1695903611.9985154,1695903300.0,
334379,,,,,,,4844.121,426.78440000000046,26,1695903611.9985485,1695903300.0,
334380,,,,,,,0.0018,0.0,27,1695903611.9985805,1695903300.0,
334381,,,123.98775945473332,123.81,124.33,,,,28,1695903611.9986122,1695903300.0,
334382,,,124.7243555776,121.87,130.38,,,,29,1695903611.9986448,1695903300.0,
334383,,,,,,,3867.0531,285.2116000000001,30,1695903611.9986775,1695903300.0,
334384,,,,,,,2.4905,0.0,31,1695903611.9987092,1695903300.0,
334385,,,123.98775932333336,123.81,124.33,,,,56,1695903611.9987423,1695903300.0,
334386,,,336.0,336.0,336.0,,,,58,1695903611.9987743,1695903300.0,
334387,,,100.0,100.0,100.0,,,,57,1695903611.9988077,1695903300.0,
334388,,,68.2,68.2,68.2,,,,52,1695903611.9988394,1695903300.0,
334389,,,70.0,70.0,70.0,,,,53,1695903611.9988718,1695903300.0,
334390,,,55.0,55.0,55.0,,,,13,1695903611.998904,1695903300.0,
334391,,,-57.855565606666666,-60.0,-56.0,,,,5,1695903611.9989362,1695903300.0,
334392,,,,,,,67.206,10.716,6,1695903611.9989674,1695903300.0,
334393,,,,,,,0.235,10.71599999999994,7,1695903611.9989989,1695903300.0,
334394,,,15.308320213333332,0.0,702.0,,,,8,1695903611.99903,1695903300.0,
334395,,,60.64048386,0.0,1137.0,,,,9,1695903611.9990623,1695903300.0,
334396,,,56.29045172666667,0.0,1130.0,,,,10,1695903611.999122,1695903300.0,
334397,,,0.0135180043999999,0.0,0.62,,,,11,1695903611.999157,1695903300.0,
334398,,,119.94647552,119.0,120.0,,,,12,1695903611.9991922,1695903300.0,
334399,,,0.5108781737866667,0.0,9.577,,,,22,1695903611.999225,1695903300.0,
334400,,,-60.12771501666666,-62.0,-58.0,,,,14,1695903611.9992566,1695903300.0,
334401,,,,,,,484.79,43.33800000000002,15,1695903611.999288,1695903300.0,
334402,,,,,,,1.361,43.33800000000032,16,1695903611.9993198,1695903300.0,
334403,,,100.6719356466667,91.0,129.0,,,,17,1695903611.999352,1695903300.0,
334404,,,117.66841114666671,106.0,136.0,,,,18,1695903611.999385,1695903300.0,
334405,,,59.90954059666665,0.0,89.0,,,,19,1695903611.999417,1695903300.0,
334406,,,0.8563653419666672,0.75,1.0,,,,20,1695903611.9994488,1695903300.0,
334407,,,128.70067567666666,128.0,129.0,,,,21,1695903611.9994807,1695903300.0,
334408,,,0.914381538756667,0.82,1.059,,,,46,1695903611.9995131,1695903300.0,
334409,,,0.0,0.0,0.0,,,,45,1695903912.165207,1695903600.0,
334410,,,71.1,71.1,71.1,,,,135,1695903912.165417,1695903600.0,
334411,,,33.1,33.1,33.1,,,,136,1695903912.165476,1695903600.0,
334412,,,13.4,13.4,13.4,,,,137,1695903912.1655283,1695903600.0,
334413,,,24.436255301333333,24.3,24.6,,,,138,1695903912.1655712,1695903600.0,
334414,,,957.6882733266668,952.6,964.6,,,,139,1695903912.1656213,1695903600.0,
334415,,,2961.246818029,2954.4,2966.3,,,,140,1695903912.1656673,1695903600.0,
334416,,,7.3,7.3,7.3,,,,141,1695903912.1657093,1695903600.0,
334417,,,94.6,94.6,94.6,,,,142,1695903912.1657505,1695903600.0,
334418,,,1198.9,1198.9,1198.9,,,,143,1695903912.165792,1695903600.0,
334419,,,1.112166494066667,0.87,1.48,,,,144,1695903912.165833,1695903600.0,
334420,,,1.1284900663333333,1.06,1.22,,,,145,1695903912.1658738,1695903600.0,
334421,,,1.0849963554,1.06,1.11,,,,151,1695903912.1659176,1695903600.0,
334422,,,,,,,102275.8,256309.70000000024,152,1695903912.1659553,1695903600.0,
334423,,,,,,,82473.4,174660.8000000001,153,1695903912.165999,1695903600.0,
334424,,,0.18451755545,0.174,0.201,,,,154,1695903912.1660397,1695903600.0,
334425,,,0.15118298596,0.116,0.198,,,,155,1695903912.1661189,1695903600.0,
334426,,,,,,,367716881.0,756478926.0,156,1695903912.1661637,1695903600.0,
334427,,,,,,,334999648.0,677960468.0,146,1695903912.1662023,1695903600.0,
334428,,,24.186157286666678,19.0,32.0,,,,55,1695903912.1662407,1695903600.0,
334429,,,2.03,2.03,2.03,,,,44,1695903912.166281,1695903600.0,
334430,,,0.0,0.0,0.0,,,,59,1695903912.1663268,1695903600.0,
334431,,,0.87,0.87,0.87,,,,35,1695903912.1663656,1695903600.0,
334432,,,477.3090902322666,374.87,1485.64,,,,36,1695903912.1664035,1695903600.0,
334433,,,109.24225328666668,109.0,110.0,,,,54,1695903912.166449,1695903600.0,
334434,,,8711.195430616346,8711.1741,8711.2108,,,,41,1695903912.1664896,1695903600.0,
334435,,,,,,,105.597164639999,292.5277801599962,40,1695903912.1665285,1695903600.0,1695340445.859198
334436,,,,,,,1181.8793,711.0544,24,1695903912.1665688,1695903600.0,
334437,,,10.019999833666668,10.0,10.1,,,,50,1695903912.1666076,1695903600.0,
334438,,,123.16407132766668,122.3,123.3,,,,51,1695903912.166653,1695903600.0,
334439,,,0.08660000039,0.086,0.087,,,,47,1695903912.1666913,1695903600.0,
334440,,,,,,,10.98379,2.7746770000000005,48,1695903912.1667304,1695903600.0,
334441,,,104.54,104.54,104.54,,,,49,1695903912.1667686,1695903600.0,
334443,,,142.5159160957768,1.22977150578629,1509.75425451362,,,,3,1695903912.1668534,1695903600.0,
334444,,,2.5381531360444254,0.725903400805584,14.3803459053092,,,,134,1695903912.166892,1695903600.0,
334445,,,354.7350528725667,253.02,1363.79,,,,25,1695903912.1669302,1695903600.0,
334446,,,,,,,4844.1474,426.8108000000002,26,1695903912.1669753,1695903600.0,
334447,,,,,,,0.0018,0.0,27,1695903912.1670122,1695903600.0,
334448,,,124.04504053870002,123.83,124.56,,,,28,1695903912.1672494,1695903600.0,
334449,,,122.57211799583337,118.71,132.77,,,,29,1695903912.167339,1695903600.0,
334450,,,,,,,3867.0634,285.2219,30,1695903912.1673875,1695903600.0,
334451,,,,,,,2.4905,0.0,31,1695903912.1674345,1695903600.0,
334452,,,124.04504048929998,123.83,124.56,,,,56,1695903912.1674764,1695903600.0,
334453,,,336.0,336.0,336.0,,,,58,1695903912.1675177,1695903600.0,
334454,,,100.0,100.0,100.0,,,,57,1695903912.1675844,1695903600.0,
334455,,,68.2,68.2,68.2,,,,52,1695903912.1676316,1695903600.0,
334456,,,70.0,70.0,70.0,,,,53,1695903912.1676726,1695903600.0,
334457,,,55.0,55.0,55.0,,,,13,1695903912.1677132,1695903600.0,
334458,,,-58.73092647333333,-60.0,-58.0,,,,5,1695903912.1677732,1695903600.0,
334459,,,,,,,67.208,10.717999999999996,6,1695903912.167858,1695903600.0,
334460,,,,,,,0.237,10.71799999999994,7,1695903912.1679103,1695903600.0,
334461,,,15.30947426,0.0,701.0,,,,8,1695903912.1679535,1695903600.0,
334462,,,26.37736973333333,0.0,1137.0,,,,9,1695903912.168002,1695903600.0,
334463,,,21.146663033333333,0.0,1072.0,,,,10,1695903912.168043,1695903600.0,
334464,,,0.0467612684333333,0.0,1.0,,,,11,1695903912.1681633,1695903600.0,
334465,,,120.17339284000002,119.0,121.0,,,,12,1695903912.168233,1695903600.0,
334466,,,0.2219696864733333,0.0,9.544,,,,22,1695903912.168276,1695903600.0,
334467,,,-58.40017706666667,-60.0,-57.0,,,,14,1695903912.168316,1695903600.0,
334468,,,,,,,484.799,43.34699999999998,15,1695903912.1683545,1695903600.0,
334469,,,,,,,1.37,43.34700000000032,16,1695903912.1683934,1695903600.0,
334470,,,100.90326162333336,92.0,117.0,,,,17,1695903912.1684337,1695903600.0,
334471,,,117.06823201666668,106.0,133.0,,,,18,1695903912.1684723,1695903600.0,
334472,,,58.33714475000001,0.0,85.0,,,,19,1695903912.168519,1695903600.0,
334473,,,0.8628864317333333,0.75,1.0,,,,20,1695903912.1686225,1695903600.0,
334474,,,128.9799813266667,128.0,129.0,,,,21,1695903912.1686735,1695903600.0,
334475,,,0.9086005138999992,0.819,1.034,,,,46,1695903912.1687207,1695903600.0,
334476,,,0.0,0.0,0.0,,,,45,1695904211.477787,1695903900.0,
334477,,,71.07920394666667,71.0,71.1,,,,135,1695904211.4779546,1695903900.0,
334478,,,33.079204045,33.0,33.1,,,,136,1695904211.4779992,1695903900.0,
334479,,,13.420795915333333,13.4,13.5,,,,137,1695904211.4780393,1695903900.0,
334480,,,24.485325148666668,24.4,24.6,,,,138,1695904211.4780746,1695903900.0,
334481,,,959.6322995729998,955.1,964.5,,,,139,1695904211.4781396,1695903900.0,
334482,,,2959.3136816149995,2954.4,2963.8,,,,140,1695904211.4781766,1695903900.0,
334483,,,7.3,7.3,7.3,,,,141,1695904211.4782102,1695903900.0,
334484,,,94.6,94.6,94.6,,,,142,1695904211.4782422,1695903900.0,
334485,,,1198.9,1198.9,1198.9,,,,143,1695904211.4782748,1695903900.0,
334486,,,1.1156724545666667,0.87,1.51,,,,144,1695904211.4783072,1695903900.0,
334487,,,1.1132533327666667,1.06,1.19,,,,145,1695904211.47834,1695903900.0,
334488,,,1.0894154029,1.07,1.12,,,,151,1695904211.4783716,1695903900.0,
334489,,,,,,,102328.8,256362.70000000024,152,1695904211.478403,1695903900.0,
334490,,,,,,,82517.1,174704.50000000012,153,1695904211.4784358,1695903900.0,
334491,,,0.18525899714,0.175,0.201,,,,154,1695904211.478468,1695903900.0,
334492,,,0.15296722284,0.119,0.195,,,,155,1695904211.4785,1695903900.0,
334493,,,,,,,367933438.0,756695483.0,156,1695904211.4785311,1695903900.0,
334494,,,,,,,335202034.0,678162854.0,146,1695904211.478562,1695903900.0,
334495,,,24.853344836666665,20.0,34.0,,,,55,1695904211.4785938,1695903900.0,
334496,,,2.03,2.03,2.03,,,,44,1695904211.4786258,1695903900.0,
334497,,,0.0,0.0,0.0,,,,59,1695904211.4786575,1695903900.0,
334498,,,0.87,0.87,0.87,,,,35,1695904211.47869,1695903900.0,
334499,,,753.4108831057333,681.27,1933.75,,,,36,1695904211.478723,1695903900.0,
334500,,,110.31592085,110.0,111.0,,,,54,1695904211.478754,1695903900.0,
334501,,,8711.244961005019,8711.2108,8711.2715,,,,41,1695904211.4787855,1695903900.0,
334502,,,,,,,105.622136619998,292.5527521399952,40,1695904211.4788167,1695903900.0,1695340445.859198
334503,,,,,,,1181.94,711.1151,24,1695904211.4788506,1695903900.0,
334504,,,10.019999940333332,10.0,10.1,,,,50,1695904211.478883,1695903900.0,
334505,,,123.08474274666668,122.3,123.3,,,,51,1695904211.4789152,1695903900.0,
334506,,,0.0867440721199999,0.086,0.087,,,,47,1695904211.4789464,1695903900.0,
334507,,,,,,,10.98459,2.7754770000000004,48,1695904211.4789782,1695903900.0,
334508,,,104.59198735820002,104.54,105.08,,,,49,1695904211.4790096,1695903900.0,
334510,,,137.59558965729224,1.24300381490781,1509.75425451362,,,,3,1695904211.4790738,1695903900.0,
334511,,,2.897729821604818,0.749461054691178,14.3803459053092,,,,134,1695904211.479132,1695903900.0,
334512,,,634.4642186667,562.91,1813.87,,,,25,1695904211.4791646,1695903900.0,
334513,,,,,,,4844.1982,426.8616000000002,26,1695904211.479197,1695903900.0,
334514,,,,,,,0.0018,0.0,27,1695904211.479229,1695903900.0,
334515,,,124.18063135823334,123.93,124.5,,,,28,1695904211.4792612,1695903900.0,
334516,,,118.9485238919,116.62,135.96,,,,29,1695904211.4792924,1695903900.0,
334517,,,,,,,3867.0733,285.2318,30,1695904211.4793234,1695903900.0,
334518,,,,,,,2.4905,0.0,31,1695904211.4793549,1695903900.0,
334519,,,124.18063175069996,123.93,124.5,,,,56,1695904211.47939,1695903900.0,
334520,,,336.0,336.0,336.0,,,,58,1695904211.479422,1695903900.0,
334521,,,100.0,100.0,100.0,,,,57,1695904211.479453,1695903900.0,
334522,,,68.2,68.2,68.2,,,,52,1695904211.479485,1695903900.0,
334523,,,69.81860799866666,69.6,70.0,,,,53,1695904211.4795165,1695903900.0,
334524,,,55.0,55.0,55.0,,,,13,1695904211.4795485,1695903900.0,
334525,,,-59.16770487333333,-60.0,-58.0,,,,5,1695904211.4795797,1695903900.0,
334526,,,,,,,67.209,10.719,6,1695904211.479612,1695903900.0,
334527,,,,,,,0.238,10.71899999999994,7,1695904211.479643,1695903900.0,
334528,,,17.115837006666666,0.0,699.0,,,,8,1695904211.4796753,1695903900.0,
334529,,,52.72680957000001,0.0,1132.0,,,,9,1695904211.4797077,1695903900.0,
334530,,,47.87627343666667,0.0,1120.0,,,,10,1695904211.4797404,1695903900.0,
334531,,,0.0150867833333333,0.0,0.62,,,,11,1695904211.479773,1695903900.0,
334532,,,119.9395134,118.0,120.0,,,,12,1695904211.4798057,1695903900.0,
334533,,,0.44520452425,0.0,9.544,,,,22,1695904211.479838,1695903900.0,
334534,,,-59.10727042,-63.0,-58.0,,,,14,1695904211.4798696,1695903900.0,
334535,,,,,,,484.807,43.35500000000002,15,1695904211.479902,1695903900.0,
334536,,,,,,,1.378,43.35500000000032,16,1695904211.4799347,1695903900.0,
334537,,,101.07956391666664,91.0,125.0,,,,17,1695904211.4799669,1695903900.0,
334538,,,118.20206570333332,106.0,140.0,,,,18,1695904211.4799993,1695903900.0,
334539,,,59.55449108,0.0,106.0,,,,19,1695904211.4800324,1695903900.0,
334540,,,0.8569486074666668,0.65,1.0,,,,20,1695904211.480065,1695903900.0,
334541,,,128.96710031000003,128.0,129.0,,,,21,1695904211.4801211,1695903900.0,
334542,,,0.91794666296,0.821,1.088,,,,46,1695904211.4801557,1695903900.0,
334543,,,0.0,0.0,0.0,,,,45,1695904511.6934352,1695904200.0,
334544,,,71.030740615,71.0,71.1,,,,135,1695904511.6936493,1695904200.0,
334545,,,33.0,33.0,33.0,,,,136,1695904511.6937058,1695904200.0,
334546,,,13.5,13.5,13.5,,,,137,1695904511.6937509,1695904200.0,
334547,,,24.495755989333333,24.4,24.6,,,,138,1695904511.6937945,1695904200.0,
334548,,,959.625829586,957.4,963.3,,,,139,1695904511.6938376,1695904200.0,
334549,,,2959.3334257056667,2955.7,2961.6,,,,140,1695904511.6938796,1695904200.0,
334550,,,7.3,7.3,7.3,,,,141,1695904511.693928,1695904200.0,
334551,,,94.6,94.6,94.6,,,,142,1695904511.6939838,1695904200.0,
334552,,,1198.9,1198.9,1198.9,,,,143,1695904511.6940436,1695904200.0,
334553,,,0.9735704957333332,0.74,1.34,,,,144,1695904511.6941178,1695904200.0,
334554,,,1.0271246548,0.96,1.09,,,,145,1695904511.6941636,1695904200.0,
334555,,,1.0577763390333332,1.03,1.08,,,,151,1695904511.694204,1695904200.0,
334556,,,,,,,102381.7,256415.60000000024,152,1695904511.6942437,1695904200.0,
334557,,,,,,,82560.5,174747.9000000001,153,1695904511.694284,1695904200.0,
334558,,,0.1848090921366666,0.173,0.198,,,,154,1695904511.6943235,1695904200.0,
334559,,,0.1517202517533333,0.12,0.194,,,,155,1695904511.6943629,1695904200.0,
334560,,,,,,,368146456.0,756908501.0,156,1695904511.694403,1695904200.0,
334561,,,,,,,335401146.0,678361966.0,146,1695904511.694451,1695904200.0,
334562,,,24.450922773333332,20.0,31.0,,,,55,1695904511.6944911,1695904200.0,
334563,,,2.03,2.03,2.03,,,,44,1695904511.6945307,1695904200.0,
334564,,,0.0,0.0,0.0,,,,59,1695904511.694571,1695904200.0,
334565,,,0.8706583132666667,0.87,0.89,,,,35,1695904511.6946127,1695904200.0,
334566,,,612.1340067129668,424.85,1270.9,,,,36,1695904511.6946518,1695904200.0,
334567,,,111.39257185666666,111.0,112.0,,,,54,1695904511.6946936,1695904200.0,
334568,,,8711.307635158317,8711.2715,8711.3284,,,,41,1695904511.6947355,1695904200.0,
334569,,,,,,,105.645545279999,292.5761607999962,40,1695904511.694775,1695904200.0,1695340445.859198
334570,,,,,,,1181.9969,711.172,24,1695904511.6948166,1695904200.0,
334571,,,10.005592947,10.0,10.1,,,,50,1695904511.6948574,1695904200.0,
334572,,,123.07999950200002,123.0,123.3,,,,51,1695904511.694897,1695904200.0,
334573,,,0.0864559299066666,0.086,0.087,,,,47,1695904511.6949365,1695904200.0,
334574,,,,,,,10.98539,2.7762770000000003,48,1695904511.6949751,1695904200.0,
334575,,,105.0493330694,104.9,105.26,,,,49,1695904511.6950145,1695904200.0,
334577,,,181.89775923113945,1.90891718111522,802.35230493356,,,,3,1695904511.695129,1695904200.0,
334578,,,15.068993647359129,1.13300048296633,43.7104534563179,,,,134,1695904511.695171,1695904200.0,
334579,,,529.4178564574335,391.96,1233.26,,,,25,1695904511.6952102,1695904200.0,
334580,,,,,,,4844.2467,426.91010000000006,26,1695904511.6952484,1695904200.0,
334581,,,,,,,0.0018,0.0,27,1695904511.695287,1695904200.0,
334582,,,124.11792124086664,123.68,124.49,,,,28,1695904511.695328,1695904200.0,
334583,,,82.7126578032333,32.47,130.65,,,,29,1695904511.695367,1695904200.0,
334584,,,,,,,3867.0817,285.2402000000002,30,1695904511.695407,1695904200.0,
334585,,,,,,,2.4905,0.0,31,1695904511.6954448,1695904200.0,
334586,,,124.11791913923336,123.68,124.49,,,,56,1695904511.6954846,1695904200.0,
334587,,,336.0,336.0,336.0,,,,58,1695904511.6955376,1695904200.0,
334588,,,100.0,100.0,100.0,,,,57,1695904511.695593,1695904200.0,
334589,,,68.2,68.2,68.2,,,,52,1695904511.695647,1695904200.0,
334590,,,69.57262490333333,69.4,69.8,,,,53,1695904511.695722,1695904200.0,
334591,,,55.0,55.0,55.0,,,,13,1695904511.695766,1695904200.0,
334592,,,-58.530832700000005,-60.0,-58.0,,,,5,1695904511.695805,1695904200.0,
334593,,,,,,,67.21,10.719999999999992,6,1695904511.6958451,1695904200.0,
334594,,,,,,,0.239,10.719999999999938,7,1695904511.695884,1695904200.0,
334595,,,17.50709614666666,0.0,702.0,,,,8,1695904511.6959236,1695904200.0,
334596,,,60.66217247333333,0.0,1137.0,,,,9,1695904511.6959631,1695904200.0,
334597,,,55.66137805333333,0.0,1132.0,,,,10,1695904511.6960027,1695904200.0,
334598,,,0.0153554133333333,0.0,0.62,,,,11,1695904511.6960435,1695904200.0,
334599,,,119.94659751333334,119.0,120.0,,,,12,1695904511.6961052,1695904200.0,
334600,,,0.5100465237866666,0.0,9.568,,,,22,1695904511.696148,1695904200.0,
334601,,,-61.51321164333333,-63.0,-59.0,,,,14,1695904511.696187,1695904200.0,
334602,,,,,,,484.816,43.363999999999976,15,1695904511.696226,1695904200.0,
334603,,,,,,,1.386,43.36300000000032,16,1695904511.6962645,1695904200.0,
334604,,,100.59547767666668,91.0,113.0,,,,17,1695904511.696303,1695904200.0,
334605,,,118.06433527333334,105.0,132.0,,,,18,1695904511.6963406,1695904200.0,
334606,,,61.18244316333331,0.0,87.0,,,,19,1695904511.6963818,1695904200.0,
334607,,,0.8526851248000001,0.74,1.0,,,,20,1695904511.6964211,1695904200.0,
334608,,,128.96334936333332,128.0,129.0,,,,21,1695904511.6964617,1695904200.0,
334609,,,0.91738197172,0.812,1.029,,,,46,1695904511.6965013,1695904200.0,
334610,,,0.0,0.0,0.0,,,,45,1695904811.964044,1695904500.0,
334611,,,71.1,71.1,71.1,,,,135,1695904811.964275,1695904500.0,
334612,,,33.0,33.0,33.0,,,,136,1695904811.964332,1695904500.0,
334613,,,13.5,13.5,13.5,,,,137,1695904811.9643788,1695904500.0,
334614,,,24.499509894666662,24.4,24.7,,,,138,1695904811.964428,1695904500.0,
334615,,,960.139318618,955.4,967.2,,,,139,1695904811.9644678,1695904500.0,
334616,,,2958.8006992026662,2951.7,2963.5,,,,140,1695904811.9645138,1695904500.0,
334617,,,7.3,7.3,7.3,,,,141,1695904811.9645522,1695904500.0,
334618,,,94.6,94.6,94.6,,,,142,1695904811.9645977,1695904500.0,
334619,,,1198.9,1198.9,1198.9,,,,143,1695904811.9646358,1695904500.0,
334620,,,1.2220659679666666,0.77,1.64,,,,144,1695904811.9646742,1695904500.0,
334621,,,1.1235368858666666,0.99,1.23,,,,145,1695904811.9647143,1695904500.0,
334622,,,1.0822542003333335,1.03,1.12,,,,151,1695904811.964753,1695904500.0,
334623,,,,,,,102435.1,256469.00000000023,152,1695904811.9647906,1695904500.0,
334624,,,,,,,82604.6,174792.00000000012,153,1695904811.9648268,1695904500.0,
334625,,,0.1860608389766666,0.173,0.207,,,,154,1695904811.9648652,1695904500.0,
334626,,,0.1536518731,0.123,0.201,,,,155,1695904811.964903,1695904500.0,
334627,,,,,,,368365890.0,757127935.0,156,1695904811.96494,1695904500.0,
334628,,,,,,,335606155.0,678566975.0,146,1695904811.9649775,1695904500.0,
334629,,,24.915317063333337,20.0,33.0,,,,55,1695904811.9650156,1695904500.0,
334630,,,2.03,2.03,2.03,,,,44,1695904811.9650545,1695904500.0,
334631,,,0.0,0.0,0.0,,,,59,1695904811.9651136,1695904500.0,
334632,,,0.9266331848666668,0.89,0.97,,,,35,1695904811.9651587,1695904500.0,
334633,,,629.5624913316328,422.09,1423.57,,,,36,1695904811.9651997,1695904500.0,
334634,,,112.46541675,112.0,113.0,,,,54,1695904811.965276,1695904500.0,
334635,,,8711.353827657429,8711.3284,8711.3748,,,,41,1695904811.9653366,1695904500.0,
334636,,,,,,,105.664634239998,292.5952497599952,40,1695904811.9653804,1695904500.0,1695340445.859198
334637,,,,,,,1182.0433,711.2184,24,1695904811.9654207,1695904500.0,
334638,,,8.322297780666668,1.2,10.1,,,,50,1695904811.9654665,1695904500.0,
334639,,,122.94881465266668,122.7,123.1,,,,51,1695904811.9655304,1695904500.0,
334640,,,0.0731141555333333,0.0,0.087,,,,47,1695904811.9655674,1695904500.0,
334641,,,,,,,10.986071,2.7769580000000005,48,1695904811.965613,1695904500.0,
334642,,,105.301334372,105.26,105.44,,,,49,1695904811.9656546,1695904500.0,
334644,,,164.69172478776588,9.82924491573298,1363.22928904568,,,,3,1695904811.9657283,1695904500.0,
334645,,,19.360200257371883,3.59198095388218,36.4354193665757,,,,134,1695904811.9657643,1695904500.0,
334646,,,594.8836092502663,389.23,1384.5,,,,25,1695904811.9658012,1695904500.0,
334647,,,,,,,4844.2901,426.9535000000005,26,1695904811.9658446,1695904500.0,
334648,,,,,,,0.0018,0.0,27,1695904811.9658868,1695904500.0,
334649,,,124.06650877073336,123.8,124.3,,,,28,1695904811.96593,1695904500.0,
334650,,,34.680197928599995,32.38,46.97,,,,29,1695904811.9659662,1695904500.0,
334651,,,,,,,3867.0847,285.2431999999999,30,1695904811.9660015,1695904500.0,
334652,,,,,,,2.4905,0.0,31,1695904811.9660382,1695904500.0,
334653,,,124.0665083181333,123.8,124.3,,,,56,1695904811.9660995,1695904500.0,
334654,,,336.0,336.0,336.0,,,,58,1695904811.9661431,1695904500.0,
334655,,,100.0,100.0,100.0,,,,57,1695904811.96618,1695904500.0,
334656,,,68.24729469866666,68.2,68.4,,,,52,1695904811.966225,1695904500.0,
334657,,,69.53604790666667,69.4,69.8,,,,53,1695904811.96683,1695904500.0,
334658,,,55.0,55.0,55.0,,,,13,1695904811.966888,1695904500.0,
334659,,,-59.06903974333334,-60.0,-57.0,,,,5,1695904811.9669278,1695904500.0,
334660,,,,,,,67.211,10.720999999999997,6,1695904811.9669664,1695904500.0,
334661,,,,,,,0.241,10.72199999999994,7,1695904811.9670105,1695904500.0,
334662,,,15.172757896666669,0.0,696.0,,,,8,1695904811.9670477,1695904500.0,
334663,,,55.66528569,0.0,1125.0,,,,9,1695904811.967116,1695904500.0,
334664,,,51.51012008666666,0.0,1113.0,,,,10,1695904811.967163,1695904500.0,
334665,,,0.0185616673333333,0.0,1.0,,,,11,1695904811.9672008,1695904500.0,
334666,,,119.89297174666666,118.0,120.0,,,,12,1695904811.9672372,1695904500.0,
334667,,,0.4707502348299999,0.0,9.511,,,,22,1695904811.9672744,1695904500.0,
334668,,,-60.23232393666667,-62.0,-59.0,,,,14,1695904811.9673111,1695904500.0,
334669,,,,,,,484.824,43.372000000000014,15,1695904811.9673553,1695904500.0,
334670,,,,,,,1.395,43.37200000000032,16,1695904811.9673936,1695904500.0,
334671,,,100.80308612999995,91.0,124.0,,,,17,1695904811.9674368,1695904500.0,
334672,,,118.46133928,105.0,141.0,,,,18,1695904811.967475,1695904500.0,
334673,,,61.53978196333335,18.0,95.0,,,,19,1695904811.967518,1695904500.0,
334674,,,0.8513875661333332,0.73,0.99,,,,20,1695904811.967555,1695904500.0,
334675,,,128.47296898000002,128.0,129.0,,,,21,1695904811.9675922,1695904500.0,
334676,,,0.9224699057699994,0.821,1.095,,,,46,1695904811.96763,1695904500.0,
334677,,,0.0,0.0,0.0,,,,45,1695905112.1361892,1695904800.0,
334678,,,71.1,71.1,71.1,,,,135,1695905112.136444,1695904800.0,
334679,,,33.095644078,33.0,33.1,,,,136,1695905112.136539,1695904800.0,
334680,,,13.404356019333331,13.4,13.5,,,,137,1695905112.136618,1695904800.0,
334681,,,24.455644150666664,24.4,24.5,,,,138,1695905112.1366785,1695904800.0,
334682,,,958.5007361386666,955.1,960.7,,,,139,1695905112.1367536,1695904800.0,
334683,,,2960.4592573079995,2958.2,2963.9,,,,140,1695905112.1368463,1695904800.0,
334684,,,7.3,7.3,7.3,,,,141,1695905112.1369352,1695904800.0,
334685,,,94.6,94.6,94.6,,,,142,1695905112.1370118,1695904800.0,
334686,,,1198.9,1198.9,1198.9,,,,143,1695905112.1371372,1695904800.0,
334687,,,1.2760423124666669,0.77,2.06,,,,144,1695905112.1372423,1695904800.0,
334688,,,1.1983341658000004,1.07,1.36,,,,145,1695905112.1373332,1695904800.0,
334689,,,1.1203847731000005,1.07,1.17,,,,151,1695905112.1373897,1695904800.0,
334690,,,,,,,102488.3,256522.20000000024,152,1695905112.137436,1695904800.0,
334691,,,,,,,82648.8,174836.20000000013,153,1695905112.1374793,1695904800.0,
334692,,,0.1862437260299999,0.177,0.2,,,,154,1695905112.137523,1695904800.0,
334693,,,0.1544815542666666,0.127,0.197,,,,155,1695905112.1375651,1695904800.0,
334694,,,,,,,368584670.0,757346715.0,156,1695905112.137614,1695904800.0,
334695,,,,,,,335810765.0,678771585.0,146,1695905112.1376605,1695904800.0,
334696,,,25.143892536666662,21.0,33.0,,,,55,1695905112.137734,1695904800.0,
334697,,,2.03,2.03,2.03,,,,44,1695905112.1377788,1695904800.0,
334698,,,0.0,0.0,0.0,,,,59,1695905112.137827,1695904800.0,
334699,,,0.9993166104,0.97,1.01,,,,35,1695905112.1379025,1695904800.0,
334700,,,720.8742319263996,418.27,1515.79,,,,36,1695905112.1379702,1695904800.0,
334701,,,113.53581806666666,113.0,114.0,,,,54,1695905112.1380148,1695904800.0,
334702,,,8711.413609227486,8711.3748,8711.4384,,,,41,1695905112.138069,1695904800.0,
334703,,,,,,,105.690799279998,292.62141479999525,40,1695905112.1381714,1695904800.0,1695340445.859198
334704,,,,,,,1182.1069,711.2819999999999,24,1695905112.1382215,1695904800.0,
334705,,,1.2,1.2,1.2,,,,50,1695905112.138296,1695904800.0,
334706,,,122.85258298333332,122.7,123.0,,,,51,1695905112.1383562,1695904800.0,
334707,,,0.0134167705266666,0.0,0.021,,,,47,1695905112.1384077,1695904800.0,
334708,,,,,,,10.986071,2.7769580000000005,48,1695905112.138499,1695904800.0,
334709,,,105.68800319,105.44,106.52,,,,49,1695905112.1385713,1695904800.0,
334711,,,151.1534430568566,10.4670083190877,1022.66555172443,,,,3,1695905112.138673,1695904800.0,
334712,,,25.87759321637732,10.4404913149444,108.303941496043,,,,134,1695905112.138722,1695904800.0,
334713,,,685.7966892747662,384.62,1480.33,,,,25,1695905112.1387649,1695904800.0,
334714,,,,,,,4844.3508,427.0142000000005,26,1695905112.13881,1695904800.0,
334715,,,,,,,0.0018,0.0,27,1695905112.1388514,1695904800.0,
334716,,,124.05717466866666,123.64,124.51,,,,28,1695905112.1389246,1695904800.0,
334717,,,35.07547934743334,32.44,48.12,,,,29,1695905112.139011,1695904800.0,
334718,,,,,,,3867.0876,285.24609999999984,30,1695905112.1390707,1695904800.0,
334719,,,,,,,2.4905,0.0,31,1695905112.1391654,1695904800.0,
334720,,,124.05717495150004,123.64,124.51,,,,56,1695905112.139219,1695904800.0,
334721,,,336.0,336.0,336.0,,,,58,1695905112.139289,1695904800.0,
334722,,,100.0,100.0,100.0,,,,57,1695905112.1393392,1695904800.0,
334723,,,68.33594915066666,68.2,68.4,,,,52,1695905112.1393828,1695904800.0,
334724,,,69.85680503733333,69.6,70.0,,,,53,1695905112.1394258,1695904800.0,
334725,,,55.0,55.0,55.0,,,,13,1695905112.1395016,1695904800.0,
334726,,,-59.299566446666674,-60.0,-58.0,,,,5,1695905112.1396012,1695904800.0,
334727,,,,,,,67.213,10.722999999999992,6,1695905112.1396856,1695904800.0,
334728,,,,,,,0.242,10.72299999999994,7,1695905112.1397705,1695904800.0,
334729,,,11.190186536666667,0.0,697.0,,,,8,1695905112.1398358,1695904800.0,
334730,,,52.8183736,0.0,1137.0,,,,9,1695905112.1398811,1695904800.0,
334731,,,49.55515639333333,0.0,1135.0,,,,10,1695905112.1399271,1695904800.0,
334732,,,0.0098831018666666,0.0,0.62,,,,11,1695905112.1399896,1695904800.0,
334733,,,119.96008179333332,118.0,120.0,,,,12,1695905112.1400638,1695904800.0,
334734,,,0.44154985545,0.0,9.511,,,,22,1695905112.1402104,1695904800.0,
334735,,,-60.792794963333336,-63.0,-59.0,,,,14,1695905112.1402738,1695904800.0,
334736,,,,,,,484.832,43.38,15,1695905112.1403174,1695904800.0,
334737,,,,,,,1.403,43.38000000000032,16,1695905112.1403587,1695904800.0,
334738,,,101.19224299666664,90.0,121.0,,,,17,1695905112.1404004,1695904800.0,
334739,,,117.7766309766666,106.0,154.0,,,,18,1695905112.1404629,1695904800.0,
334740,,,59.129557170000005,0.0,113.0,,,,19,1695905112.140541,1695904800.0,
334741,,,0.8605319317666665,0.68,1.0,,,,20,1695905112.1406238,1695904800.0,
334742,,,128.37573367999997,128.0,129.0,,,,21,1695905112.1407015,1695904800.0,
334743,,,0.9169351224633332,0.83,1.199,,,,46,1695905112.140773,1695904800.0,
334744,,,0.0,0.0,0.0,,,,45,1695905412.009046,1695905100.0,
334745,,,71.1,71.1,71.1,,,,135,1695905412.009339,1695905100.0,
334746,,,33.1,33.1,33.1,,,,136,1695905412.00941,1695905100.0,
334747,,,13.4,13.4,13.4,,,,137,1695905412.0094883,1695905100.0,
334748,,,24.47372522533333,24.3,24.7,,,,138,1695905412.009535,1695905100.0,
334749,,,958.8426020166668,953.5,967.4,,,,139,1695905412.0095963,1695905100.0,
334750,,,2960.097394815,2951.5,2965.4,,,,140,1695905412.0096462,1695905100.0,
334751,,,7.3,7.3,7.3,,,,141,1695905412.0097134,1695905100.0,
334752,,,94.6,94.6,94.6,,,,142,1695905412.009766,1695905100.0,
334753,,,1198.9,1198.9,1198.9,,,,143,1695905412.009827,1695905100.0,
334754,,,1.1771896246666669,0.81,1.58,,,,144,1695905412.0099196,1695905100.0,
334755,,,1.2229947961666667,1.12,1.31,,,,145,1695905412.009968,1695905100.0,
334756,,,1.1545016296333332,1.13,1.18,,,,151,1695905412.0100443,1695905100.0,
334757,,,,,,,102541.4,256575.30000000025,152,1695905412.010122,1695905100.0,
334758,,,,,,,82692.6,174880.00000000012,153,1695905412.010184,1695905100.0,
334759,,,0.1856315517033334,0.175,0.199,,,,154,1695905412.0102322,1695905100.0,
334760,,,0.15357014069,0.121,0.198,,,,155,1695905412.0103085,1695905100.0,
334761,,,,,,,368800307.0,757562352.0,156,1695905412.0103788,1695905100.0,
334762,,,,,,,336012380.0,678973200.0,146,1695905412.0104249,1695905100.0,
334763,,,24.900492186666668,20.0,34.0,,,,55,1695905412.0104644,1695905100.0,
334764,,,2.03,2.03,2.03,,,,44,1695905412.010503,1695905100.0,
334765,,,0.0,0.0,0.0,,,,59,1695905412.0105443,1695905100.0,
334766,,,1.01,1.01,1.01,,,,35,1695905412.0108511,1695905100.0,
334767,,,424.1853945798667,376.62,1246.53,,,,36,1695905412.0109308,1695905100.0,
334768,,,114.62254160666666,114.0,115.0,,,,54,1695905412.0109863,1695905100.0,
334769,,,8711.464066727773,8711.4384,8711.4784,,,,41,1695905412.011027,1695905100.0,
334770,,,,,,,105.707255279998,292.63787079999526,40,1695905412.0110674,1695905100.0,1695340445.859198
334771,,,,,,,1182.1469,711.3219999999999,24,1695905412.0111568,1695905100.0,
334772,,,1.1793333456666668,1.1,1.2,,,,50,1695905412.0111983,1695905100.0,
334773,,,123.16316645866668,123.0,123.3,,,,51,1695905412.0112402,1695905100.0,
334774,,,0.01411385228,0.0,0.021,,,,47,1695905412.0112782,1695905100.0,
334775,,,,,,,10.986071,2.7769580000000005,48,1695905412.011319,1695905100.0,
334776,,,106.1186515472,105.8,106.52,,,,49,1695905412.0113585,1695905100.0,
334778,,,237.85966059917592,3.59071610474158,994.696550264798,,,,3,1695905412.0114443,1695905100.0,
334779,,,35.90518538179049,2.98209537390272,108.303941496043,,,,134,1695905412.0114849,1695905100.0,
334780,,,389.71322533403327,344.13,1205.47,,,,25,1695905412.0115235,1695905100.0,
334781,,,,,,,4844.3877,427.0511000000006,26,1695905412.0115612,1695905100.0,
334782,,,,,,,0.0018,0.0,27,1695905412.0116074,1695905100.0,
334783,,,124.1210945486,123.84,124.47,,,,28,1695905412.0116448,1695905100.0,
334784,,,34.477279730766654,32.4,51.98,,,,29,1695905412.0116844,1695905100.0,
334785,,,,,,,3867.0907,285.2492000000002,30,1695905412.0117223,1695905100.0,
334786,,,,,,,2.4905,0.0,31,1695905412.011759,1695905100.0,
334787,,,124.12109475286675,123.84,124.47,,,,56,1695905412.0117974,1695905100.0,
334788,,,336.0,336.0,336.0,,,,58,1695905412.011834,1695905100.0,
334789,,,100.0,100.0,100.0,,,,57,1695905412.0118723,1695905100.0,
334790,,,68.2,68.2,68.2,,,,52,1695905412.0119112,1695905100.0,
334791,,,70.11873074333334,70.0,70.2,,,,53,1695905412.011949,1695905100.0,
334792,,,55.0,55.0,55.0,,,,13,1695905412.0119867,1695905100.0,
334793,,,-59.531000143333344,-60.0,-58.0,,,,5,1695905412.0120263,1695905100.0,
334794,,,,,,,67.214,10.723999999999997,6,1695905412.0120645,1695905100.0,
334795,,,,,,,0.243,10.723999999999938,7,1695905412.012139,1695905100.0,
334796,,,14.893592259999998,0.0,702.0,,,,8,1695905412.0121796,1695905100.0,
334797,,,58.453834623333336,0.0,1147.0,,,,9,1695905412.0122168,1695905100.0,
334798,,,54.27151218666666,0.0,1143.0,,,,10,1695905412.0122538,1695905100.0,
334799,,,0.0131100342,0.0,0.62,,,,11,1695905412.0122898,1695905100.0,
334800,,,120.06859601,119.0,121.0,,,,12,1695905412.0123262,1695905100.0,
334801,,,0.4881890737866666,0.0,9.56,,,,22,1695905412.0123758,1695905100.0,
334802,,,-60.36921523666667,-65.0,-59.0,,,,14,1695905412.0124464,1695905100.0,
334803,,,,,,,484.841,43.38900000000001,15,1695905412.0124917,1695905100.0,
334804,,,,,,,1.412,43.38900000000032,16,1695905412.0125303,1695905100.0,
334805,,,100.97596406666668,91.0,126.0,,,,17,1695905412.0125685,1695905100.0,
334806,,,117.8514977033333,106.0,133.0,,,,18,1695905412.0126157,1695905100.0,
334807,,,59.41003289333332,0.0,87.0,,,,19,1695905412.0126565,1695905100.0,
334808,,,0.8576662351333334,0.75,1.0,,,,20,1695905412.0126998,1695905100.0,
334809,,,128.98016815333332,128.0,129.0,,,,21,1695905412.012789,1695905100.0,
334810,,,0.9151050513833332,0.824,1.032,,,,46,1695905412.012861,1695905100.0,
334811,,,0.0,0.0,0.0,,,,45,1695905711.707296,1695905400.0,
334812,,,71.1,71.1,71.1,,,,135,1695905711.7075589,1695905400.0,
334813,,,33.1,33.1,33.1,,,,136,1695905711.707613,1695905400.0,
334814,,,13.4,13.4,13.4,,,,137,1695905711.707656,1695905400.0,
334815,,,24.440632660333332,24.3,24.7,,,,138,1695905711.7076962,1695905400.0,
334816,,,957.549005579,953.4,967.0,,,,139,1695905711.7077367,1695905400.0,
334817,,,2961.406000013,2951.9,2965.6,,,,140,1695905711.707777,1695905400.0,
334818,,,7.3,7.3,7.3,,,,141,1695905711.707815,1695905400.0,
334819,,,94.6,94.6,94.6,,,,142,1695905711.7078533,1695905400.0,
334820,,,1198.9,1198.9,1198.9,,,,143,1695905711.707891,1695905400.0,
334821,,,1.101892058166667,0.88,1.3,,,,144,1695905711.7079272,1695905400.0,
334822,,,1.1555641768333331,1.09,1.21,,,,145,1695905711.7079644,1695905400.0,
334823,,,1.1475638158666666,1.13,1.17,,,,151,1695905711.7080016,1695905400.0,
334824,,,,,,,102594.4,256628.30000000025,152,1695905711.7080398,1695905400.0,
334825,,,,,,,82736.2,174923.6000000001,153,1695905711.708144,1695905400.0,
334826,,,0.1851142017666666,0.173,0.203,,,,154,1695905711.708192,1695905400.0,
334827,,,0.15222970591,0.125,0.2,,,,155,1695905711.7082422,1695905400.0,
334828,,,,,,,369015525.0,757777570.0,156,1695905711.7082906,1695905400.0,
334829,,,,,,,336213361.0,679174181.0,146,1695905711.7083316,1695905400.0,
334830,,,24.80072398,20.0,34.0,,,,55,1695905711.7083702,1695905400.0,
334831,,,2.03,2.03,2.03,,,,44,1695905711.7084086,1695905400.0,
334832,,,0.0,0.0,0.0,,,,59,1695905711.7084448,1695905400.0,
334833,,,1.01,1.01,1.01,,,,35,1695905711.7084818,1695905400.0,
334834,,,608.7948830947001,372.92,1221.94,,,,36,1695905711.7085197,1695905400.0,
334835,,,115.69266776333332,115.0,116.0,,,,54,1695905711.7085547,1695905400.0,
334836,,,8711.502492644531,8711.4784,8711.5358,,,,41,1695905711.7085912,1695905400.0,
334837,,,,,,,105.730869639998,292.66148515999527,40,1695905711.7086277,1695905400.0,1695340445.859198
334838,,,,,,,1182.2043,711.3794,24,1695905711.7086642,1695905400.0,
334839,,,1.2,1.2,1.2,,,,50,1695905711.7087004,1695905400.0,
334840,,,123.12097912800002,122.8,123.3,,,,51,1695905711.7087362,1695905400.0,
334841,,,0.0152787478033333,0.0,0.021,,,,47,1695905711.708773,1695905400.0,
334842,,,,,,,10.986071,2.7769580000000005,48,1695905711.70881,1695905400.0,
334843,,,106.2733232324,106.16,106.52,,,,49,1695905711.7088497,1695905400.0,
334845,,,231.392989233283,18.7621031220144,1267.03689529092,,,,3,1695905711.7089388,1695905400.0,
334846,,,38.47471326699285,5.66898397483643,91.3987923283144,,,,134,1695905711.7089777,1695905400.0,
334847,,,574.3326648203666,339.89,1183.21,,,,25,1695905711.7090154,1695905400.0,
334848,,,,,,,4844.4415,427.1049000000002,26,1695905711.709054,1695905400.0,
334849,,,,,,,0.0018,0.0,27,1695905711.7091212,1695905400.0,
334850,,,124.18080084109997,123.8,124.54,,,,28,1695905711.7091608,1695905400.0,
334851,,,34.46553825419999,32.79,49.45,,,,29,1695905711.709198,1695905400.0,
334852,,,,,,,3867.0943,285.2528000000002,30,1695905711.7092354,1695905400.0,
334853,,,,,,,2.4905,0.0,31,1695905711.7092726,1695905400.0,
334854,,,124.18080030766664,123.8,124.54,,,,56,1695905711.709311,1695905400.0,
334855,,,336.0,336.0,336.0,,,,58,1695905711.7093484,1695905400.0,
334856,,,100.0,100.0,100.0,,,,57,1695905711.7093856,1695905400.0,
334857,,,68.2,68.2,68.2,,,,52,1695905711.7094233,1695905400.0,
334858,,,70.21736674166668,70.2,70.3,,,,53,1695905711.70946,1695905400.0,
334859,,,55.0,55.0,55.0,,,,13,1695905711.7094967,1695905400.0,
334860,,,-59.68103357333332,-62.0,-58.0,,,,5,1695905711.7095404,1695905400.0,
334861,,,,,,,67.215,10.725,6,1695905711.7095766,1695905400.0,
334862,,,,,,,0.245,10.72599999999994,7,1695905711.7096128,1695905400.0,
334863,,,12.765073486666669,0.0,702.0,,,,8,1695905711.7096486,1695905400.0,
334864,,,26.80348369,0.0,1137.0,,,,9,1695905711.709685,1695905400.0,
334865,,,22.561232406666665,0.0,1123.0,,,,10,1695905711.709722,1695905400.0,
334866,,,0.0177040755333333,0.0,1.0,,,,11,1695905711.709788,1695905400.0,
334867,,,119.97703858333334,119.0,121.0,,,,12,1695905711.7098577,1695905400.0,
334868,,,0.2259760501266667,0.0,9.585,,,,22,1695905711.709912,1695905400.0,
334869,,,-60.44278302666667,-62.0,-58.0,,,,14,1695905711.7099493,1695905400.0,
334870,,,,,,,484.849,43.39699999999999,15,1695905711.7100072,1695905400.0,
334871,,,,,,,1.42,43.397000000000325,16,1695905711.71004,1695905400.0,
334872,,,101.1841245500001,91.0,127.0,,,,17,1695905711.710071,1695905400.0,
334873,,,117.95752496666664,105.0,133.0,,,,18,1695905711.7101262,1695905400.0,
334874,,,59.52500657666671,0.0,86.0,,,,19,1695905711.7101586,1695905400.0,
334875,,,0.8585785724000002,0.75,1.0,,,,20,1695905711.7101896,1695905400.0,
334876,,,128.95507757,128.0,129.0,,,,21,1695905711.7102203,1695905400.0,
334877,,,0.9164700646,0.819,1.035,,,,46,1695905711.7102528,1695905400.0,
334878,,,0.0,0.0,0.0,,,,45,1695906011.7964585,1695905700.0,
334879,,,71.1,71.1,71.1,,,,135,1695906011.7966924,1695905700.0,
334880,,,33.1,33.1,33.1,,,,136,1695906011.796782,1695905700.0,
334881,,,13.4,13.4,13.4,,,,137,1695906011.7968686,1695905700.0,
334882,,,24.4157379,24.3,24.5,,,,138,1695906011.7969751,1695905700.0,
334883,,,957.0504301866667,953.5,960.7,,,,139,1695906011.7970352,1695905700.0,
334884,,,2961.900067491333,2958.2,2965.4,,,,140,1695906011.797123,1695905700.0,
334885,,,7.3,7.3,7.3,,,,141,1695906011.7971773,1695905700.0,
334886,,,94.6,94.6,94.6,,,,142,1695906011.7972224,1695905700.0,
334887,,,1198.9,1198.9,1198.9,,,,143,1695906011.797288,1695905700.0,
334888,,,1.0831776960999997,0.86,1.33,,,,144,1695906011.7973635,1695905700.0,
334889,,,1.092873786566667,1.04,1.14,,,,145,1695906011.7974584,1695905700.0,
334890,,,1.1168604672000002,1.1,1.14,,,,151,1695906011.7975428,1695905700.0,
334891,,,,,,,102647.2,256681.1000000002,152,1695906011.79762,1695905700.0,
334892,,,,,,,82780.1,174967.50000000012,153,1695906011.7976894,1695905700.0,
334893,,,0.1845685899166666,0.174,0.198,,,,154,1695906011.7977598,1695905700.0,
334894,,,0.1534573266933333,0.125,0.197,,,,155,1695906011.7978675,1695905700.0,
334895,,,,,,,369227033.0,757989078.0,156,1695906011.7979505,1695905700.0,
334896,,,,,,,336411497.0,679372317.0,146,1695906011.798025,1695905700.0,
334897,,,25.51662116,21.0,33.0,,,,55,1695906011.7981732,1695905700.0,
334898,,,2.03,2.03,2.03,,,,44,1695906011.7982533,1695905700.0,
334899,,,0.0,0.0,0.0,,,,59,1695906011.7983031,1695905700.0,
334900,,,1.01,1.01,1.01,,,,35,1695906011.7983503,1695905700.0,
334901,,,538.7411976397002,310.07,1518.16,,,,36,1695906011.7983956,1695905700.0,
334902,,,116.77563641666669,116.0,117.0,,,,54,1695906011.798441,1695905700.0,
334903,,,8711.557522507163,8711.5358,8711.5758,,,,41,1695906011.798514,1695905700.0,
334904,,,,,,,105.747325639998,292.67794115999527,40,1695906011.7985628,1695905700.0,1695340445.859198
334905,,,,,,,1182.2443,711.4194,24,1695906011.798646,1695905700.0,
334906,,,1.2,1.2,1.2,,,,50,1695906011.7986972,1695905700.0,
334907,,,122.89701623933334,122.8,123.2,,,,51,1695906011.798743,1695905700.0,
334908,,,0.0154178873166666,0.0,0.021,,,,47,1695906011.7987907,1695905700.0,
334909,,,,,,,10.986071,2.7769580000000005,48,1695906011.7988343,1695905700.0,
334910,,,106.6746708596,106.52,106.88,,,,49,1695906011.7988963,1695905700.0,
334912,,,243.1106482958365,3.11961415649477,1158.43345795077,,,,3,1695906011.7990313,1695905700.0,
334913,,,28.87213451216525,2.59087042321724,89.2052567522922,,,,134,1695906011.7991276,1695905700.0,
334914,,,504.34597093046654,276.35,1482.94,,,,25,1695906011.7992,1695905700.0,
334915,,,,,,,4844.4791,427.1424999999999,26,1695906011.799276,1695905700.0,
334916,,,,,,,0.0018,0.0,27,1695906011.7993495,1695905700.0,
334917,,,124.03293298663333,123.79,124.49,,,,28,1695906011.7994204,1695905700.0,
334918,,,34.6190968039,33.01,43.59,,,,29,1695906011.7996438,1695905700.0,
334919,,,,,,,3867.0967,285.25520000000006,30,1695906011.7997143,1695905700.0,
334920,,,,,,,2.4905,0.0,31,1695906011.7998075,1695905700.0,
334921,,,124.03293297413332,123.79,124.49,,,,56,1695906011.7998593,1695905700.0,
334922,,,336.0,336.0,336.0,,,,58,1695906011.7999008,1695905700.0,
334923,,,100.0,100.0,100.0,,,,57,1695906011.799943,1695905700.0,
334924,,,68.2,68.2,68.2,,,,52,1695906011.799984,1695905700.0,
334925,,,70.3,70.3,70.3,,,,53,1695906011.8000329,1695905700.0,
334926,,,55.0,55.0,55.0,,,,13,1695906011.8000767,1695905700.0,
334927,,,-59.830632703333336,-61.0,-59.0,,,,5,1695906011.8001635,1695905700.0,
334928,,,,,,,67.217,10.726999999999997,6,1695906011.8002112,1695905700.0,
334929,,,,,,,0.246,10.726999999999938,7,1695906011.8002584,1695905700.0,
334930,,,15.983482873333337,0.0,698.0,,,,8,1695906011.8003037,1695905700.0,
334931,,,63.27097885666666,0.0,1139.0,,,,9,1695906011.8003464,1695905700.0,
334932,,,58.49723617,0.0,1120.0,,,,10,1695906011.8003936,1695905700.0,
334933,,,0.0143842435666666,0.0,0.62,,,,11,1695906011.80044,1695905700.0,
334934,,,119.89338206,118.0,120.0,,,,12,1695906011.8004832,1695905700.0,
334935,,,0.53450741351,0.0,9.528,,,,22,1695906011.800528,1695905700.0,
334936,,,-60.045324623333336,-62.0,-59.0,,,,14,1695906011.8005743,1695905700.0,
334937,,,,,,,484.858,43.406000000000006,15,1695906011.8007276,1695905700.0,
334938,,,,,,,1.428,43.40500000000033,16,1695906011.8008115,1695905700.0,
334939,,,101.41635753666664,91.0,126.0,,,,17,1695906011.8008835,1695905700.0,
334940,,,118.9230901066666,105.0,153.0,,,,18,1695906011.8009584,1695905700.0,
334941,,,61.29590577333336,0.0,114.0,,,,19,1695906011.801023,1695905700.0,
334942,,,0.8538654352999996,0.67,1.0,,,,20,1695906011.8011203,1695905700.0,
334943,,,128.80437568666665,128.0,129.0,,,,21,1695906011.8011742,1695905700.0,
334944,,,0.9245897904,0.817,1.195,,,,46,1695906011.801244,1695905700.0,
334945,,,0.0,0.0,0.0,,,,45,1695906312.008458,1695906000.0,
334946,,,71.1,71.1,71.1,,,,135,1695906312.008636,1695906000.0,
334947,,,33.009397271,33.0,33.1,,,,136,1695906312.008681,1695906000.0,
334948,,,13.490602651,13.4,13.5,,,,137,1695906312.0087194,1695906000.0,
334949,,,24.086388910333334,23.9,24.7,,,,138,1695906312.0087564,1695906000.0,
334950,,,944.0219721516668,935.9,966.3,,,,139,1695906312.0087905,1695906000.0,
334951,,,2974.9330198876664,2952.7,2983.1,,,,140,1695906312.0088265,1695906000.0,
334952,,,7.380603111333333,7.3,7.4,,,,141,1695906312.0088594,1695906000.0,
334953,,,95.00301528,94.6,95.1,,,,142,1695906312.0088918,1695906000.0,
334954,,,1198.496984978333,1198.4,1198.9,,,,143,1695906312.0089242,1695906000.0,
334955,,,1.120150437233333,0.8,1.55,,,,144,1695906312.0089557,1695906000.0,
334956,,,1.1320240965666666,1.04,1.23,,,,145,1695906312.0089877,1695906000.0,
334957,,,1.1217614256,1.08,1.15,,,,151,1695906312.0090194,1695906000.0,
334958,,,,,,,102700.4,256734.30000000025,152,1695906312.0090506,1695906000.0,
334959,,,,,,,82825.1,175012.50000000012,153,1695906312.009107,1695906000.0,
334960,,,0.1858945586833333,0.176,0.201,,,,154,1695906312.009142,1695906000.0,
334961,,,0.1574961993966666,0.124,0.221,,,,155,1695906312.0091734,1695906000.0,
334962,,,,,,,369444306.0,758206351.0,156,1695906312.009205,1695906000.0,
334963,,,,,,,336614835.0,679575655.0,146,1695906312.0092373,1695906000.0,
334964,,,25.3502856,20.0,34.0,,,,55,1695906312.009269,1695906000.0,
334965,,,2.03,2.03,2.03,,,,44,1695906312.0093005,1695906000.0,
334966,,,0.0,0.0,0.0,,,,59,1695906312.0093324,1695906000.0,
334967,,,1.01,1.01,1.01,,,,35,1695906312.0093658,1695906000.0,
334968,,,343.76689523043336,276.03,1149.95,,,,36,1695906312.009398,1695906000.0,
334969,,,117.83717788666668,117.0,118.0,,,,54,1695906312.0094287,1695906000.0,
334970,,,8711.59276118846,8711.5758,8711.61,,,,41,1695906312.0094604,1695906000.0,
334971,,,,,,,105.761395519998,292.6920110399953,40,1695906312.0094905,1695906000.0,1695340445.859198
334972,,,,,,,1182.2785,711.4535999999998,24,1695906312.009523,1695906000.0,
334973,,,1.2,1.2,1.2,,,,50,1695906312.0095546,1695906000.0,
334974,,,122.98695727433332,122.5,123.3,,,,51,1695906312.009586,1695906000.0,
334975,,,0.0152471954133333,0.0,0.021,,,,47,1695906312.0096426,1695906000.0,
334976,,,,,,,10.986071,2.7769580000000005,48,1695906312.009684,1695906000.0,
334977,,,107.1066536054,106.88,107.42,,,,49,1695906312.00972,1695906000.0,
334979,,,206.986377808236,3.26354036319453,1281.14946787196,,,,3,1695906312.0097928,1695906000.0,
334980,,,23.3255668150146,3.14547436562258,81.3594189488456,,,,134,1695906312.00983,1695906000.0,
334981,,,310.9448480656332,242.32,1112.0,,,,25,1695906312.0098665,1695906000.0,
334982,,,,,,,4844.5098,427.1732000000002,26,1695906312.0099037,1695906000.0,
334983,,,,,,,0.0018,0.0,27,1695906312.00994,1695906000.0,
334984,,,123.9033102129,123.42,124.53,,,,28,1695906312.009975,1695906000.0,
334985,,,34.72915250769998,32.5,49.09,,,,29,1695906312.0100124,1695906000.0,
334986,,,,,,,3867.1002,285.25869999999986,30,1695906312.0100496,1695906000.0,
334987,,,,,,,2.4905,0.0,31,1695906312.010109,1695906000.0,
334988,,,123.9033107279,123.42,124.53,,,,56,1695906312.010151,1695906000.0,
334989,,,336.0,336.0,336.0,,,,58,1695906312.0101924,1695906000.0,
334990,,,100.0,100.0,100.0,,,,57,1695906312.010229,1695906000.0,
334991,,,68.2,68.2,68.2,,,,52,1695906312.0102668,1695906000.0,
334992,,,70.3,70.3,70.3,,,,53,1695906312.010303,1695906000.0,
334993,,,55.0,55.0,55.0,,,,13,1695906312.0103407,1695906000.0,
334994,,,-59.15990665999999,-61.0,-57.0,,,,5,1695906312.0103774,1695906000.0,
334995,,,,,,,67.218,10.728000000000002,6,1695906312.010414,1695906000.0,
334996,,,,,,,0.247,10.727999999999938,7,1695906312.0104492,1695906000.0,
334997,,,16.168525993333333,0.0,703.0,,,,8,1695906312.010485,1695906000.0,
334998,,,58.10122438333333,0.0,1147.0,,,,9,1695906312.0105226,1695906000.0,
334999,,,53.70939480666666,0.0,1141.0,,,,10,1695906312.0105624,1695906000.0,
335000,,,0.0143988933333333,0.0,0.62,,,,11,1695906312.0106008,1695906000.0,
335001,,,120.2123401,119.0,121.0,,,,12,1695906312.01064,1695906000.0,
335002,,,0.48488018784,0.0,9.585,,,,22,1695906312.0106795,1695906000.0,
335003,,,-60.61624286333333,-63.0,-58.0,,,,14,1695906312.010717,1695906000.0,
335004,,,,,,,484.866,43.41399999999999,15,1695906312.0107546,1695906000.0,
335005,,,,,,,1.437,43.41400000000033,16,1695906312.0107937,1695906000.0,
335006,,,100.67922088333326,91.0,138.0,,,,17,1695906312.0108302,1695906000.0,
335007,,,118.33335205333324,105.0,155.0,,,,18,1695906312.010895,1695906000.0,
335008,,,61.36084172,0.0,115.0,,,,19,1695906312.0109482,1695906000.0,
335009,,,0.8514542585999997,0.67,1.0,,,,20,1695906312.010988,1695906000.0,
335010,,,128.68415101666668,128.0,129.0,,,,21,1695906312.0110257,1695906000.0,
335011,,,0.9200801715066668,0.818,1.203,,,,46,1695906312.0110655,1695906000.0,
335012,,,0.0,0.0,0.0,,,,45,1695906612.048075,1695906300.0,
335013,,,71.1,71.1,71.1,,,,135,1695906612.048372,1695906300.0,
335014,,,33.0,33.0,33.0,,,,136,1695906612.048457,1695906300.0,
335015,,,13.5,13.5,13.5,,,,137,1695906612.048541,1695906300.0,
335016,,,23.929533362,23.8,24.2,,,,138,1695906612.0486102,1695906300.0,
335017,,,937.4920070253336,934.1,947.6,,,,139,1695906612.048673,1695906300.0,
335018,,,2981.473005886334,2971.4,2984.9,,,,140,1695906612.0487375,1695906300.0,
335019,,,7.4,7.4,7.4,,,,141,1695906612.048858,1695906300.0,
335020,,,95.1,95.1,95.1,,,,142,1695906612.048959,1695906300.0,
335021,,,1198.4,1198.4,1198.4,,,,143,1695906612.0490644,1695906300.0,
335022,,,0.8275732153999998,0.61,1.1,,,,144,1695906612.049219,1695906300.0,
335023,,,0.9468216749666666,0.86,1.04,,,,145,1695906612.0492868,1695906300.0,
335024,,,1.0350937681,1.0,1.08,,,,151,1695906612.0493574,1695906300.0,
335025,,,,,,,102753.6,256787.50000000023,152,1695906612.0494192,1695906300.0,
335026,,,,,,,82869.1,175056.50000000012,153,1695906612.0494864,1695906300.0,
335027,,,0.1857992012633332,0.17,0.204,,,,154,1695906612.0495512,1695906300.0,
335028,,,0.1538875621566666,0.122,0.2,,,,155,1695906612.049621,1695906300.0,
335029,,,,,,,369662535.0,758424580.0,156,1695906612.0496814,1695906300.0,
335030,,,,,,,336818858.0,679779678.0,146,1695906612.0497377,1695906300.0,
335031,,,25.30190182333333,21.0,34.0,,,,55,1695906612.0498073,1695906300.0,
335032,,,2.03,2.03,2.03,,,,44,1695906612.049868,1695906300.0,
335033,,,0.0,0.0,0.0,,,,59,1695906612.0499375,1695906300.0,
335034,,,1.01,1.01,1.01,,,,35,1695906612.0499997,1695906300.0,
335035,,,634.6244634408664,599.31,1778.15,,,,36,1695906612.0500567,1695906300.0,
335036,,,118.91596068666668,118.0,119.0,,,,54,1695906612.0501714,1695906300.0,
335037,,,8711.63126818187,8711.61,8711.6525,,,,41,1695906612.0502496,1695906300.0,
335038,,,,,,,105.778880019998,292.70949553999526,40,1695906612.0503163,1695906300.0,1695340445.859198
335039,,,,,,,1182.321,711.4960999999998,24,1695906612.0503795,1695906300.0,
335040,,,1.2,1.2,1.2,,,,50,1695906612.050449,1695906300.0,
335041,,,122.35024455933336,122.1,122.8,,,,51,1695906612.050508,1695906300.0,
335042,,,0.0153873964466666,0.0,0.021,,,,47,1695906612.0505688,1695906300.0,
335043,,,,,,,10.986071,2.7769580000000005,48,1695906612.0506227,1695906300.0,
335044,,,107.4666628904,107.24,107.6,,,,49,1695906612.050682,1695906300.0,
335046,,,194.2998181915429,1.93889708975731,1549.07427162206,,,,3,1695906612.050807,1695906300.0,
335047,,,12.134318504664371,1.87695055983423,61.4152893224848,,,,134,1695906612.0508676,1695906300.0,
335048,,,600.6646158024334,564.99,1744.7,,,,25,1695906612.0509207,1695906300.0,
335049,,,,,,,4844.5501,427.2135000000008,26,1695906612.0509791,1695906300.0,
335050,,,,,,,0.0018,0.0,27,1695906612.0510345,1695906300.0,
335051,,,123.42875932803334,123.12,124.09,,,,28,1695906612.0511374,1695906300.0,
335052,,,33.96191671749999,32.39,48.46,,,,29,1695906612.0511987,1695906300.0,
335053,,,,,,,3867.1024,285.2609000000002,30,1695906612.0512598,1695906300.0,
335054,,,,,,,2.4905,0.0,31,1695906612.0513198,1695906300.0,
335055,,,123.42875981580003,123.12,124.09,,,,56,1695906612.0513754,1695906300.0,
335056,,,336.0,336.0,336.0,,,,58,1695906612.051435,1695906300.0,
335057,,,100.0,100.0,100.0,,,,57,1695906612.0514925,1695906300.0,
335058,,,68.2,68.2,68.2,,,,52,1695906612.051543,1695906300.0,
335059,,,70.3,70.3,70.3,,,,53,1695906612.0516016,1695906300.0,
335060,,,55.0,55.0,55.0,,,,13,1695906612.051659,1695906300.0,
335061,,,-59.23107027,-62.0,-58.0,,,,5,1695906612.0517182,1695906300.0,
335062,,,,,,,67.219,10.728999999999992,6,1695906612.0517778,1695906300.0,
335063,,,,,,,0.248,10.728999999999935,7,1695906612.0518286,1695906300.0,
335064,,,15.65998374,0.0,692.0,,,,8,1695906612.0518806,1695906300.0,
335065,,,52.3244542,0.0,1120.0,,,,9,1695906612.0519514,1695906300.0,
335066,,,48.05656957333333,0.0,1113.0,,,,10,1695906612.0520067,1695906300.0,
335067,,,0.0139055520666666,0.0,0.62,,,,11,1695906612.0521271,1695906300.0,
335068,,,119.43259198,118.0,120.0,,,,12,1695906612.0521932,1695906300.0,
335069,,,0.4410450803233333,0.0,9.455,,,,22,1695906612.0522485,1695906300.0,
335070,,,-60.89819614333334,-62.0,-59.0,,,,14,1695906612.0523076,1695906300.0,
335071,,,,,,,484.874,43.422000000000025,15,1695906612.0523608,1695906300.0,
335072,,,,,,,1.445,43.42200000000033,16,1695906612.0524104,1695906300.0,
335073,,,101.2112674633333,91.0,119.0,,,,17,1695906612.0524597,1695906300.0,
335074,,,117.26837873000004,105.0,132.0,,,,18,1695906612.0525105,1695906300.0,
335075,,,58.42440836999998,0.0,85.0,,,,19,1695906612.0525582,1695906300.0,
335076,,,0.8631493343333335,0.76,1.0,,,,20,1695906612.052614,1695906300.0,
335077,,,127.97317029333334,127.0,128.0,,,,21,1695906612.052673,1695906300.0,
335078,,,0.9172042374133338,0.82,1.034,,,,46,1695906612.0527253,1695906300.0,
335079,,,0.0,0.0,0.0,,,,45,1695906911.9116898,1695906600.0,
335080,,,71.1,71.1,71.1,,,,135,1695906911.9118614,1695906600.0,
335081,,,33.06049771633333,33.0,33.1,,,,136,1695906911.9119067,1695906600.0,
335082,,,13.419501100333331,13.4,13.5,,,,137,1695906911.9119434,1695906600.0,
335083,,,23.920524571666665,23.8,24.0,,,,138,1695906911.9119792,1695906600.0,
335084,,,937.5050337183334,934.1,942.3,,,,139,1695906911.912015,1695906600.0,
335085,,,2981.424935791333,2976.6,2984.9,,,,140,1695906911.9120493,1695906600.0,
335086,,,7.4,7.4,7.4,,,,141,1695906911.91211,1695906600.0,
335087,,,95.1,95.1,95.1,,,,142,1695906911.9121454,1695906600.0,
335088,,,1198.4,1198.4,1198.4,,,,143,1695906911.9121785,1695906600.0,
335089,,,1.4128989802333332,0.92,2.01,,,,144,1695906911.9122107,1695906600.0,
335090,,,1.1405299378999998,0.93,1.38,,,,145,1695906911.912244,1695906600.0,
335091,,,1.0720213742666669,1.01,1.16,,,,151,1695906911.912299,1695906600.0,
335092,,,,,,,102806.4,256840.30000000025,152,1695906911.912332,1695906600.0,
335093,,,,,,,82912.9,175100.3000000001,153,1695906911.912365,1695906600.0,
335094,,,0.1847208048666666,0.173,0.2,,,,154,1695906911.9123962,1695906600.0,
335095,,,0.1531974838466667,0.122,0.197,,,,155,1695906911.912427,1695906600.0,
335096,,,,,,,369873363.0,758635408.0,156,1695906911.9124577,1695906600.0,
335097,,,,,,,337016045.0,679976865.0,146,1695906911.9124892,1695906600.0,
335098,,,25.452893626666665,21.0,37.0,,,,55,1695906911.9125202,1695906600.0,
335099,,,2.03,2.03,2.03,,,,44,1695906911.9125512,1695906600.0,
335100,,,0.0,0.0,0.0,,,,59,1695906911.9125822,1695906600.0,
335101,,,1.01,1.01,1.01,,,,35,1695906911.9126136,1695906600.0,
335102,,,584.3701814699336,321.59,1548.46,,,,36,1695906911.9126484,1695906600.0,
335103,,,120.05836900666668,119.0,121.0,,,,54,1695906911.9126792,1695906600.0,
335104,,,8711.684494589872,8711.6525,8711.7036,,,,41,1695906911.9127102,1695906600.0,
335105,,,,,,,105.799902559998,292.73051807999525,40,1695906911.9127405,1695906600.0,1695340445.859198
335106,,,,,,,1182.3721,711.5472,24,1695906911.912773,1695906600.0,
335107,,,1.2,1.2,1.2,,,,50,1695906911.912805,1695906600.0,
335108,,,122.60132480766669,122.4,122.9,,,,51,1695906911.912836,1695906600.0,
335109,,,0.01507055682,0.0,0.021,,,,47,1695906911.9128678,1695906600.0,
335110,,,,,,,10.986071,2.7769580000000005,48,1695906911.9128995,1695906600.0,
335111,,,107.7493410404,107.6,107.96,,,,49,1695906911.9129307,1695906600.0,
335113,,,28.229239593006472,1.94760292348548,205.235696326335,,,,3,1695906911.9129934,1695906600.0,
335114,,,2.906221919949155,1.63616995355795,7.8990580274099,,,,134,1695906911.9130242,1695906600.0,
335115,,,549.5593236965,286.05,1513.7,,,,25,1695906911.9130552,1695906600.0,
335116,,,,,,,4844.5984,427.2618000000002,26,1695906911.913114,1695906600.0,
335117,,,,,,,0.0018,0.0,27,1695906911.9131486,1695906600.0,
335118,,,123.67813416483332,123.1,124.17,,,,28,1695906911.91318,1695906600.0,
335119,,,34.762424651166654,32.23,47.66,,,,29,1695906911.913212,1695906600.0,
335120,,,,,,,3867.1052,285.2637,30,1695906911.9132442,1695906600.0,
335121,,,,,,,2.4905,0.0,31,1695906911.9132764,1695906600.0,
335122,,,123.67813446736672,123.1,124.17,,,,56,1695906911.9133089,1695906600.0,
335123,,,336.0,336.0,336.0,,,,58,1695906911.913341,1695906600.0,
335124,,,100.0,100.0,100.0,,,,57,1695906911.9133725,1695906600.0,
335125,,,68.36389486533335,68.2,68.4,,,,52,1695906911.9134035,1695906600.0,
335126,,,70.25601706699999,70.2,70.3,,,,53,1695906911.9134345,1695906600.0,
335127,,,55.0,55.0,55.0,,,,13,1695906911.9134662,1695906600.0,
335128,,,-59.41878164666666,-61.0,-57.0,,,,5,1695906911.9134974,1695906600.0,
335129,,,,,,,67.222,10.731999999999992,6,1695906911.913529,1695906600.0,
335130,,,,,,,0.251,10.731999999999935,7,1695906911.9135606,1695906600.0,
335131,,,42.39411932,0.0,696.0,,,,8,1695906911.913592,1695906600.0,
335132,,,100.74843953666668,0.0,1160.0,,,,9,1695906911.9136236,1695906600.0,
335133,,,87.63501730000002,0.0,1103.0,,,,10,1695906911.9136555,1695906600.0,
335134,,,0.0424632213333333,0.0,0.63,,,,11,1695906911.913686,1695906600.0,
335135,,,119.84966325,117.0,120.0,,,,12,1695906911.913718,1695906600.0,
335136,,,0.8519444948066667,0.0,9.668,,,,22,1695906911.9137497,1695906600.0,
335137,,,-59.908985570000006,-63.0,-58.0,,,,14,1695906911.9137805,1695906600.0,
335138,,,,,,,484.883,43.43099999999998,15,1695906911.9138217,1695906600.0,
335139,,,,,,,1.454,43.43100000000033,16,1695906911.913854,1695906600.0,
335140,,,102.8390073866667,91.0,154.0,,,,17,1695906911.9138856,1695906600.0,
335141,,,119.28634713666668,106.0,186.0,,,,18,1695906911.9139163,1695906600.0,
335142,,,59.27546142666667,0.0,143.0,,,,19,1695906911.9139476,1695906600.0,
335143,,,0.8633994194999999,0.64,1.0,,,,20,1695906911.9139788,1695906600.0,
335144,,,128.09983784333332,127.0,129.0,,,,21,1695906911.9140098,1695906600.0,
335145,,,0.9307679535666672,0.822,1.452,,,,46,1695906911.9140408,1695906600.0,
335146,,,0.0,0.0,0.0,,,,45,1695907212.21264,1695906900.0,
335147,,,71.1,71.1,71.1,,,,135,1695907212.2128637,1695906900.0,
335148,,,33.1,33.1,33.1,,,,136,1695907212.2129216,1695906900.0,
335149,,,13.4,13.4,13.4,,,,137,1695907212.2129705,1695906900.0,
335150,,,23.920009541,23.8,24.0,,,,138,1695907212.21306,1695906900.0,
335151,,,937.3099530086666,932.7,941.9,,,,139,1695907212.2131872,1695906900.0,
335152,,,2981.644588298,2977.1,2986.3,,,,140,1695907212.213241,1695906900.0,
335153,,,7.4,7.4,7.4,,,,141,1695907212.2132893,1695906900.0,
335154,,,95.1,95.1,95.1,,,,142,1695907212.2133322,1695906900.0,
335155,,,1198.4,1198.4,1198.4,,,,143,1695907212.2133746,1695906900.0,
335156,,,0.955064990533333,0.74,1.26,,,,144,1695907212.2134242,1695906900.0,
335157,,,1.1221541638,1.0,1.25,,,,145,1695907212.213498,1695906900.0,
335158,,,1.0902655488000002,1.05,1.13,,,,151,1695907212.2135603,1695906900.0,
335159,,,,,,,102859.6,256893.50000000023,152,1695907212.213627,1695906900.0,
335160,,,,,,,82956.6,175144.00000000012,153,1695907212.2136917,1695906900.0,
335161,,,0.18547111662,0.171,0.205,,,,154,1695907212.2137558,1695906900.0,
335162,,,0.15262618167,0.115,0.198,,,,155,1695907212.2138293,1695906900.0,
335163,,,,,,,370092578.0,758854623.0,156,1695907212.2145212,1695906900.0,
335164,,,,,,,337222265.0,680183085.0,146,1695907212.2146766,1695906900.0,
335165,,,24.81053181,18.0,33.0,,,,55,1695907212.2147365,1695906900.0,
335166,,,2.03,2.03,2.03,,,,44,1695907212.214783,1695906900.0,
335167,,,0.0,0.0,0.0,,,,59,1695907212.214825,1695906900.0,
335168,,,1.01,1.01,1.01,,,,35,1695907212.2148745,1695906900.0,
335169,,,571.9121829569333,320.05,1362.76,,,,36,1695907212.214917,1695906900.0,
335170,,,121.14240818666666,121.0,122.0,,,,54,1695907212.2149606,1695906900.0,
335171,,,8711.72691864015,8711.7036,8711.7476,,,,41,1695907212.2150009,1695906900.0,
335172,,,,,,,105.818004159998,292.7486196799953,40,1695907212.215042,1695906900.0,1695340445.859198
335173,,,,,,,1182.4161,711.5911999999998,24,1695907212.2151608,1695906900.0,
335174,,,1.2,1.2,1.2,,,,50,1695907212.2152226,1695906900.0,
335175,,,122.87226685466666,122.5,123.1,,,,51,1695907212.2152717,1695906900.0,
335176,,,0.0147730773966666,0.0,0.021,,,,47,1695907212.2153163,1695906900.0,
335177,,,,,,,10.986071,2.7769580000000005,48,1695907212.2153635,1695906900.0,
335178,,,108.083995343,107.78,108.32,,,,49,1695907212.215407,1695906900.0,
335180,,,115.6553909002405,1.66850426617088,1034.88413169003,,,,3,1695907212.2154958,1695906900.0,
335181,,,3.8299377908402463,1.47836587420303,13.8198110031588,,,,134,1695907212.2155366,1695906900.0,
335182,,,276.6128042096333,237.72,1038.62,,,,25,1695907212.2155764,1695906900.0,
335183,,,,,,,4844.6225,427.2859000000008,26,1695907212.2156155,1695906900.0,
335184,,,,,,,0.0018,0.0,27,1695907212.2156758,1695906900.0,
335185,,,123.41951614156667,123.11,124.0,,,,28,1695907212.215732,1695906900.0,
335186,,,295.29876256916674,32.75,328.0,,,,29,1695907212.2157836,1695906900.0,
335187,,,,,,,3867.1251,285.2836000000002,30,1695907212.2158306,1695906900.0,
335188,,,,,,,2.4905,0.0,31,1695907212.2158787,1695906900.0,
335189,,,123.4195166526,123.11,124.0,,,,56,1695907212.2159646,1695906900.0,
335190,,,336.0,336.0,336.0,,,,58,1695907212.2160206,1695906900.0,
335191,,,100.0,100.0,100.0,,,,57,1695907212.2160673,1695906900.0,
335192,,,68.21935548866668,68.2,68.4,,,,52,1695907212.2161572,1695906900.0,
335193,,,70.21658768266666,70.2,70.3,,,,53,1695907212.216208,1695906900.0,
335194,,,55.0,55.0,55.0,,,,13,1695907212.216272,1695906900.0,
335195,,,-59.999687396666666,-61.0,-59.0,,,,5,1695907212.216368,1695906900.0,
335196,,,,,,,67.223,10.732999999999995,6,1695907212.2164216,1695906900.0,
335197,,,,,,,0.252,10.732999999999937,7,1695907212.216477,1695906900.0,
335198,,,15.470187663333336,0.0,700.0,,,,8,1695907212.2165244,1695906900.0,
335199,,,59.867637560000006,0.0,1134.0,,,,9,1695907212.2165704,1695906900.0,
335200,,,55.047348490000005,0.0,1121.0,,,,10,1695907212.2166207,1695906900.0,
335201,,,0.0136574878,0.0,0.62,,,,11,1695907212.2166712,1695906900.0,
335202,,,119.9133469,118.0,120.0,,,,12,1695907212.2167263,1695906900.0,
335203,,,0.5052947910033333,0.0,9.544,,,,22,1695907212.2167745,1695906900.0,
335204,,,-61.62824287333333,-63.0,-60.0,,,,14,1695907212.216823,1695906900.0,
335205,,,,,,,484.891,43.43900000000002,15,1695907212.216873,1695906900.0,
335206,,,,,,,1.462,43.439000000000334,16,1695907212.2169242,1695906900.0,
335207,,,101.55009175666667,91.0,121.0,,,,17,1695907212.2169735,1695906900.0,
335208,,,117.1920114,106.0,129.0,,,,18,1695907212.2170217,1695906900.0,
335209,,,57.59839083666663,0.0,86.0,,,,19,1695907212.2170684,1695906900.0,
335210,,,0.8668369211666668,0.73,1.0,,,,20,1695907212.2171514,1695906900.0,
335211,,,128.61090373333332,128.0,129.0,,,,21,1695907212.217202,1695906900.0,
335212,,,0.9118271678633338,0.822,1.007,,,,46,1695907212.2172556,1695906900.0,
335213,,,0.0,0.0,0.0,,,,45,1695907511.9996092,1695907200.0,
335214,,,71.1,71.1,71.1,,,,135,1695907511.9998066,1695907200.0,
335215,,,33.1,33.1,33.1,,,,136,1695907511.9998505,1695907200.0,
335216,,,13.4,13.4,13.4,,,,137,1695907511.9998894,1695907200.0,
335217,,,23.960053593666665,23.8,24.3,,,,138,1695907511.9999251,1695907200.0,
335218,,,938.4746986929998,933.8,951.0,,,,139,1695907511.9999597,1695907200.0,
335219,,,2980.475753914,2968.0,2985.2,,,,140,1695907511.9999945,1695907200.0,
335220,,,7.4,7.4,7.4,,,,141,1695907512.000028,1695907200.0,
335221,,,95.1,95.1,95.1,,,,142,1695907512.000059,1695907200.0,
335222,,,1198.4,1198.4,1198.4,,,,143,1695907512.0001192,1695907200.0,
335223,,,0.9787738012333334,0.74,1.33,,,,144,1695907512.000154,1695907200.0,
335224,,,1.0058175433333334,0.93,1.07,,,,145,1695907512.0001862,1695907200.0,
335225,,,1.0443632623666668,1.02,1.07,,,,151,1695907512.0002174,1695907200.0,
335226,,,,,,,102912.4,256946.30000000025,152,1695907512.000249,1695907200.0,
335227,,,,,,,83000.1,175187.50000000012,153,1695907512.00028,1695907200.0,
335228,,,0.1848817493399999,0.172,0.204,,,,154,1695907512.0003102,1695907200.0,
335229,,,0.1520348193566666,0.122,0.2,,,,155,1695907512.0003417,1695907200.0,
335230,,,,,,,370304946.0,759066991.0,156,1695907512.000373,1695907200.0,
335231,,,,,,,337422175.0,680382995.0,146,1695907512.0004048,1695907200.0,
335232,,,24.79875591333333,20.0,34.0,,,,55,1695907512.000436,1695907200.0,
335233,,,2.03,2.03,2.03,,,,44,1695907512.0004666,1695907200.0,
335234,,,0.0,0.0,0.0,,,,59,1695907512.0004976,1695907200.0,
335235,,,1.01,1.01,1.01,,,,35,1695907512.0005307,1695907200.0,
335236,,,4786.378008256967,560.12,6831.99,,,,36,1695907512.0005622,1695907200.0,
335237,,,122.21916527,122.0,123.0,,,,54,1695907512.0005937,1695907200.0,
335238,,,8711.888231174387,8711.7476,8712.0628,,,,41,1695907512.000625,1695907200.0,
335239,,,,,,,105.947677439998,292.8782929599953,40,1695907512.0006568,1695907200.0,1695340445.859198
335240,,,,,,,1182.7313,711.9063999999998,24,1695907512.000693,1695907200.0,
335241,,,1.2,1.2,1.2,,,,50,1695907512.000724,1695907200.0,
335242,,,122.13021976400002,121.7,123.1,,,,51,1695907512.0007558,1695907200.0,
335243,,,0.0160209737,0.0,0.021,,,,47,1695907512.0007863,1695907200.0,
335244,,,,,,,10.986071,2.7769580000000005,48,1695907512.0008168,1695907200.0,
335245,,,108.4026435626,108.32,108.68,,,,49,1695907512.000847,1695907200.0,
335247,,,124.6567755977644,1.73699764906904,1029.30480856444,,,,3,1695907512.0009103,1695907200.0,
335248,,,3.925762471942024,1.68862309173775,14.2813079170191,,,,134,1695907512.0009437,1695907200.0,
335249,,,2521.4369044381,237.72,4143.55,,,,25,1695907512.000975,1695907200.0,
335250,,,,,,,4844.7888,427.45220000000063,26,1695907512.001006,1695907200.0,
335251,,,,,,,0.0018,0.0,27,1695907512.0010371,1695907200.0,
335252,,,122.87413861849996,122.38,123.7,,,,28,1695907512.0010676,1695907200.0,
335253,,,2265.1378576129,321.26,2783.91,,,,29,1695907512.0011227,1695907200.0,
335254,,,,,,,3867.274,285.4324999999999,30,1695907512.001156,1695907200.0,
335255,,,,,,,2.4905,0.0,31,1695907512.0011885,1695907200.0,
335256,,,122.87414016293332,122.38,123.7,,,,56,1695907512.0012236,1695907200.0,
335257,,,336.0,336.0,336.0,,,,58,1695907512.0012546,1695907200.0,
335258,,,100.0,100.0,100.0,,,,57,1695907512.001287,1695907200.0,
335259,,,68.40436012366668,68.2,68.5,,,,52,1695907512.0013194,1695907200.0,
335260,,,70.22812933933334,70.2,70.3,,,,53,1695907512.0013514,1695907200.0,
335261,,,55.0,55.0,55.0,,,,13,1695907512.0013835,1695907200.0,
335262,,,-59.04872181666667,-60.0,-58.0,,,,5,1695907512.001417,1695907200.0,
335263,,,,,,,67.224,10.734000000000002,6,1695907512.0014503,1695907200.0,
335264,,,,,,,0.254,10.734999999999935,7,1695907512.001482,1695907200.0,
335265,,,16.04285732333333,0.0,682.0,,,,8,1695907512.0015135,1695907200.0,
335266,,,54.32675696,0.0,1112.0,,,,9,1695907512.001545,1695907200.0,
335267,,,49.49959529,0.0,1082.0,,,,10,1695907512.0015764,1695907200.0,
335268,,,0.0147535900666666,0.0,0.62,,,,11,1695907512.0016077,1695907200.0,
335269,,,119.13782117999996,117.0,120.0,,,,12,1695907512.001639,1695907200.0,
335270,,,0.4640484594833333,0.0,9.352,,,,22,1695907512.0016706,1695907200.0,
335271,,,-61.43043254999999,-66.0,-60.0,,,,14,1695907512.0017016,1695907200.0,
335272,,,,,,,484.9,43.44799999999998,15,1695907512.0017326,1695907200.0,
335273,,,,,,,1.471,43.448000000000334,16,1695907512.001763,1695907200.0,
335274,,,101.09739555999994,91.0,122.0,,,,17,1695907512.001795,1695907200.0,
335275,,,117.35476406000004,106.0,134.0,,,,18,1695907512.001827,1695907200.0,
335276,,,58.71584301666668,0.0,84.0,,,,19,1695907512.00186,1695907200.0,
335277,,,0.8615697573333335,0.75,1.0,,,,20,1695907512.001892,1695907200.0,
335278,,,127.4653937666667,126.0,129.0,,,,21,1695907512.0019252,1695907200.0,
335279,,,0.92069559195,0.824,1.057,,,,46,1695907512.0019555,1695907200.0,
335280,,,0.0,0.0,0.0,,,,45,1695907812.0069385,1695907500.0,
335281,,,71.1,71.1,71.1,,,,135,1695907812.0071676,1695907500.0,
335282,,,33.1,33.1,33.1,,,,136,1695907812.0072367,1695907500.0,
335283,,,13.4,13.4,13.4,,,,137,1695907812.0072844,1695907500.0,
335284,,,23.95536799133334,23.9,24.1,,,,138,1695907812.00733,1695907500.0,
335285,,,939.1310523346666,934.9,945.7,,,,139,1695907812.0073774,1695907500.0,
335286,,,2979.838565726667,2973.3,2984.1,,,,140,1695907812.0074265,1695907500.0,
335287,,,7.374603499333334,7.3,7.4,,,,141,1695907812.0075006,1695907500.0,
335288,,,95.04920704733333,94.9,95.1,,,,142,1695907812.0075476,1695907500.0,
335289,,,1198.476189319,1198.4,1198.7,,,,143,1695907812.0075874,1695907500.0,
335290,,,0.9615465533,0.71,1.21,,,,144,1695907812.0076296,1695907500.0,
335291,,,1.0114690352,0.9,1.08,,,,145,1695907812.007668,1695907500.0,
335292,,,1.0322561361333331,0.98,1.06,,,,151,1695907812.0077105,1695907500.0,
335293,,,,,,,102965.0,256998.90000000023,152,1695907812.007784,1695907500.0,
335294,,,,,,,83043.3,175230.70000000013,153,1695907812.0078552,1695907500.0,
335295,,,0.1834845217833333,0.171,0.198,,,,154,1695907812.0079198,1695907500.0,
335296,,,0.1509033549833333,0.122,0.194,,,,155,1695907812.0079849,1695907500.0,
335297,,,,,,,370514303.0,759276348.0,156,1695907812.00804,1695907500.0,
335298,,,,,,,337619446.0,680580266.0,146,1695907812.0081167,1695907500.0,
335299,,,24.903147273333328,20.0,32.0,,,,55,1695907812.0081654,1695907500.0,
335300,,,2.03,2.03,2.03,,,,44,1695907812.0082045,1695907500.0,
335301,,,0.0,0.0,0.0,,,,59,1695907812.0082445,1695907500.0,
335302,,,1.01,1.01,1.01,,,,35,1695907812.0082908,1695907500.0,
335303,,,5477.382778099799,698.78,6630.3,,,,36,1695907812.00833,1695907500.0,
335304,,,123.29919408333332,123.0,124.0,,,,54,1695907812.0083697,1695907500.0,
335305,,,8712.331707734777,8712.0628,8712.5364,,,,41,1695907812.008408,1695907500.0,
335306,,,,,,,106.142516479998,293.07313199999527,40,1695907812.0084448,1695907500.0,1695340445.859198
335307,,,,,,,1183.2049,712.3799999999999,24,1695907812.0084884,1695907500.0,
335308,,,1.2,1.2,1.2,,,,50,1695907812.0085282,1695907500.0,
335309,,,121.64502798966666,121.5,122.2,,,,51,1695907812.0085742,1695907500.0,
335310,,,0.01594545507,0.0,0.021,,,,47,1695907812.0086195,1695907500.0,
335311,,,,,,,10.986071,2.7769580000000005,48,1695907812.008663,1695907500.0,
335312,,,108.8906774504,108.5,109.04,,,,49,1695907812.0087128,1695907500.0,
335314,,,202.5701821280087,1.47697834142424,1545.34774537522,,,,3,1695907812.0087943,1695907500.0,
335315,,,3.102892561899209,0.983900639573543,10.3082828153619,,,,134,1695907812.008832,1695907500.0,
335316,,,2787.9409702779667,285.52,3723.94,,,,25,1695907812.0088804,1695907500.0,
335317,,,,,,,4845.0332,427.6966000000002,26,1695907812.0089214,1695907500.0,
335318,,,,,,,0.0018,0.0,27,1695907812.00896,1695907500.0,
335319,,,122.54009240523337,121.98,123.41,,,,28,1695907812.0089958,1695907500.0,
335320,,,2689.4241804460003,413.26,3697.29,,,,29,1695907812.0090322,1695907500.0,
335321,,,,,,,3867.5032,285.6617000000001,30,1695907812.009069,1695907500.0,
335322,,,,,,,2.4905,0.0,31,1695907812.0091343,1695907500.0,
335323,,,122.54009290716664,121.98,123.41,,,,56,1695907812.0091753,1695907500.0,
335324,,,336.0,336.0,336.0,,,,58,1695907812.0092137,1695907500.0,
335325,,,100.0,100.0,100.0,,,,57,1695907812.009251,1695907500.0,
335326,,,68.48472166433334,68.4,68.5,,,,52,1695907812.0092883,1695907500.0,
335327,,,70.15723359866666,70.0,70.2,,,,53,1695907812.009895,1695907500.0,
335328,,,55.0,55.0,55.0,,,,13,1695907812.0099423,1695907500.0,
335329,,,-59.53820004,-62.0,-58.0,,,,5,1695907812.0099816,1695907500.0,
335330,,,,,,,67.226,10.735999999999995,6,1695907812.0100195,1695907500.0,
335331,,,,,,,0.255,10.735999999999937,7,1695907812.0100565,1695907500.0,
335332,,,14.65436414,0.0,683.0,,,,8,1695907812.0101402,1695907500.0,
335333,,,34.23180197666667,0.0,1587.0,,,,9,1695907812.010183,1695907500.0,
335334,,,29.671282936666667,0.0,1434.0,,,,10,1695907812.0102236,1695907500.0,
335335,,,0.0127271567,0.0,0.62,,,,11,1695907812.010269,1695907500.0,
335336,,,118.94022399333336,117.0,119.0,,,,12,1695907812.0103068,1695907500.0,
335337,,,0.2922957252033333,0.0,13.556,,,,22,1695907812.0103433,1695907500.0,
335338,,,-60.95529569666667,-63.0,-59.0,,,,14,1695907812.0103867,1695907500.0,
335339,,,,,,,484.908,43.45600000000002,15,1695907812.0104246,1695907500.0,
335340,,,,,,,1.479,43.45600000000034,16,1695907812.010463,1695907500.0,
335341,,,101.36961682666669,91.0,125.0,,,,17,1695907812.0105016,1695907500.0,
335342,,,118.03670815000002,106.0,145.0,,,,18,1695907812.0105393,1695907500.0,
335343,,,59.48223663333335,0.0,102.0,,,,19,1695907812.0105774,1695907500.0,
335344,,,0.8594435150666662,0.69,1.0,,,,20,1695907812.0106142,1695907500.0,
335345,,,127.08168824666669,126.0,128.0,,,,21,1695907812.0106535,1695907500.0,
335346,,,0.927633408433334,0.826,1.138,,,,46,1695907812.0106905,1695907500.0,
335347,,,0.0,0.0,0.0,,,,45,1695908112.4042585,1695907800.0,
335348,,,71.1,71.1,71.1,,,,135,1695908112.4045005,1695907800.0,
335349,,,33.04474739733333,33.0,33.1,,,,136,1695908112.4045734,1695907800.0,
335350,,,13.455252532333336,13.4,13.5,,,,137,1695908112.4046404,1695907800.0,
335351,,,23.94433532633333,23.8,24.0,,,,138,1695908112.4047005,1695907800.0,
335352,,,938.1219439046664,932.0,942.3,,,,139,1695908112.404789,1695907800.0,
335353,,,2980.838328376,2976.7,2987.0,,,,140,1695908112.4049098,1695907800.0,
335354,,,7.3,7.3,7.3,,,,141,1695908112.4049816,1695907800.0,
335355,,,94.9,94.9,94.9,,,,142,1695908112.4050426,1695907800.0,
335356,,,1198.7,1198.7,1198.7,,,,143,1695908112.4051523,1695907800.0,
335357,,,0.8607949237000001,0.58,1.21,,,,144,1695908112.4052258,1695907800.0,
335358,,,0.9039381840666668,0.83,1.0,,,,145,1695908112.405283,1695907800.0,
335359,,,0.9774488025333332,0.95,1.01,,,,151,1695908112.4053357,1695907800.0,
335360,,,,,,,103018.4,257052.30000000025,152,1695908112.4053888,1695907800.0,
335361,,,,,,,83087.3,175274.70000000013,153,1695908112.4054403,1695907800.0,
335362,,,0.18615455406,0.175,0.201,,,,154,1695908112.4069693,1695907800.0,
335363,,,0.15369654108,0.123,0.196,,,,155,1695908112.407246,1695907800.0,
335364,,,,,,,370735787.0,759497832.0,156,1695908112.4073803,1695907800.0,
335365,,,,,,,337828058.0,680788878.0,146,1695908112.4074876,1695907800.0,
335366,,,25.092871556666665,20.0,33.0,,,,55,1695908112.4075625,1695907800.0,
335367,,,2.03,2.03,2.03,,,,44,1695908112.4076724,1695907800.0,
335368,,,0.0,0.0,0.0,,,,59,1695908112.4077418,1695907800.0,
335369,,,1.01,1.01,1.01,,,,35,1695908112.4078074,1695907800.0,
335370,,,692.9004555686998,648.89,1691.05,,,,36,1695908112.4078784,1695907800.0,
335371,,,124.37923843,124.0,125.0,,,,54,1695908112.40794,1695907800.0,
335372,,,8712.634858997511,8712.5364,8712.6607,,,,41,1695908112.408001,1695907800.0,
335373,,,,,,,106.193653499998,293.12426901999527,40,1695908112.4080627,1695907800.0,1695340445.859198
335374,,,,,,,1183.3292,712.5042999999998,24,1695908112.408167,1695907800.0,
335375,,,1.2,1.2,1.2,,,,50,1695908112.4082327,1695907800.0,
335376,,,122.79221281033334,122.2,123.0,,,,51,1695908112.4082992,1695907800.0,
335377,,,0.0153997210433333,0.0,0.021,,,,47,1695908112.4083514,1695907800.0,
335378,,,,,,,10.986071,2.7769580000000005,48,1695908112.4084022,1695907800.0,
335379,,,109.394664344,108.5,109.94,,,,49,1695908112.4084537,1695907800.0,
335381,,,138.3735278887458,1.24093975038694,1297.38573282057,,,,3,1695908112.4085567,1695907800.0,
335382,,,3.3080670286197646,0.711963305101811,11.7503924127414,,,,134,1695908112.4086428,1695907800.0,
335383,,,281.2099631745999,237.67,1275.61,,,,25,1695908112.4087005,1695907800.0,
335384,,,,,,,4845.0901,427.7535000000007,26,1695908112.408753,1695907800.0,
335385,,,,,,,0.0018,0.0,27,1695908112.4088018,1695907800.0,
335386,,,123.41787626329996,123.09,123.92,,,,28,1695908112.4088535,1695907800.0,
335387,,,411.69186552330007,409.91,416.96,,,,29,1695908112.4089048,1695907800.0,
335388,,,,,,,3867.5706,285.7291,30,1695908112.408957,1695907800.0,
335389,,,,,,,2.4905,0.0,31,1695908112.4090073,1695907800.0,
335390,,,123.41787619243335,123.09,123.92,,,,56,1695908112.4090598,1695907800.0,
335391,,,336.0,336.0,336.0,,,,58,1695908112.4091372,1695907800.0,
335392,,,100.0,100.0,100.0,,,,57,1695908112.4091911,1695907800.0,
335393,,,68.4,68.4,68.4,,,,52,1695908112.4092429,1695907800.0,
335394,,,70.0,70.0,70.0,,,,53,1695908112.409299,1695907800.0,
335395,,,55.0,55.0,55.0,,,,13,1695908112.4093492,1695907800.0,
335396,,,-59.692100673333336,-62.0,-59.0,,,,5,1695908112.4094002,1695907800.0,
335397,,,,,,,67.227,10.737000000000002,6,1695908112.4094546,1695907800.0,
335398,,,,,,,0.256,10.736999999999936,7,1695908112.409507,1695907800.0,
335399,,,14.83990061,0.0,699.0,,,,8,1695908112.409561,1695907800.0,
335400,,,60.13631912666666,0.0,1132.0,,,,9,1695908112.409611,1695907800.0,
335401,,,55.99306861333333,0.0,1120.0,,,,10,1695908112.4096675,1695907800.0,
335402,,,0.0133194407333333,0.0,0.62,,,,11,1695908112.4097276,1695907800.0,
335403,,,119.87253357,118.0,120.0,,,,12,1695908112.4097865,1695907800.0,
335404,,,0.50787014115,0.0,9.552,,,,22,1695908112.409846,1695907800.0,
335405,,,-60.831573520000006,-63.0,-59.0,,,,14,1695908112.4099095,1695907800.0,
335406,,,,,,,484.917,43.464999999999975,15,1695908112.409971,1695907800.0,
335407,,,,,,,1.487,43.46400000000034,16,1695908112.4100304,1695907800.0,
335408,,,100.73770396333336,91.0,119.0,,,,17,1695908112.410107,1695907800.0,
335409,,,117.12052290333324,105.0,139.0,,,,18,1695908112.410166,1695907800.0,
335410,,,59.064912703333306,19.0,92.0,,,,19,1695908112.410217,1695907800.0,
335411,,,0.8608289908666662,0.73,0.98,,,,20,1695908112.4102683,1695907800.0,
335412,,,128.67925393000002,127.0,129.0,,,,21,1695908112.4103272,1695907800.0,
335413,,,0.9115795691266662,0.819,1.08,,,,46,1695908112.4103804,1695907800.0,
335414,,,0.0,0.0,0.0,,,,45,1695908412.221804,1695908100.0,
335415,,,71.1,71.1,71.1,,,,135,1695908412.222005,1695908100.0,
335416,,,33.060232584666664,33.0,33.1,,,,136,1695908412.2220623,1695908100.0,
335417,,,13.439767479666669,13.4,13.5,,,,137,1695908412.2221413,1695908100.0,
335418,,,23.910149562666664,23.8,24.1,,,,138,1695908412.2221856,1695908100.0,
335419,,,937.2880455196666,932.7,946.2,,,,139,1695908412.222226,1695908100.0,
335420,,,2981.651892461334,2972.8,2986.2,,,,140,1695908412.2222664,1695908100.0,
335421,,,7.3,7.3,7.3,,,,141,1695908412.2223067,1695908100.0,
335422,,,94.9,94.9,94.9,,,,142,1695908412.2223463,1695908100.0,
335423,,,1198.7,1198.7,1198.7,,,,143,1695908412.2223854,1695908100.0,
335424,,,0.8770971047,0.58,1.18,,,,144,1695908412.222424,1695908100.0,
335425,,,0.8825134727333334,0.81,0.94,,,,145,1695908412.222462,1695908100.0,
335426,,,0.9469615596999998,0.93,0.96,,,,151,1695908412.2225,1695908100.0,
335427,,,,,,,103071.6,257105.50000000023,152,1695908412.2225385,1695908100.0,
335428,,,,,,,83131.0,175318.40000000014,153,1695908412.222577,1695908100.0,
335429,,,0.1858615666766667,0.174,0.205,,,,154,1695908412.2226157,1695908100.0,
335430,,,0.15303251446,0.121,0.201,,,,155,1695908412.2226553,1695908100.0,
335431,,,,,,,370955218.0,759717263.0,156,1695908412.2227,1695908100.0,
335432,,,,,,,338034303.0,680995123.0,146,1695908412.2227678,1695908100.0,
335433,,,24.90288782333333,20.0,33.0,,,,55,1695908412.2228234,1695908100.0,
335434,,,2.03,2.03,2.03,,,,44,1695908412.222865,1695908100.0,
335435,,,0.0,0.0,0.0,,,,59,1695908412.2229035,1695908100.0,
335436,,,1.01,1.01,1.01,,,,35,1695908412.2229438,1695908100.0,
335437,,,960.6115501931004,652.65,2182.1,,,,36,1695908412.2229822,1695908100.0,
335438,,,125.46254192666667,125.0,126.0,,,,54,1695908412.2230196,1695908100.0,
335439,,,8712.701851353731,8712.6607,8712.7357,,,,41,1695908412.223065,1695908100.0,
335440,,,,,,,106.224508499998,293.15512401999524,40,1695908412.223129,1695908100.0,1695340445.859198
335441,,,,,,,1183.4042,712.5792999999999,24,1695908412.2231705,1695908100.0,
335442,,,1.2,1.2,1.2,,,,50,1695908412.2232106,1695908100.0,
335443,,,122.90298681366669,122.7,123.1,,,,51,1695908412.2232497,1695908100.0,
335444,,,0.01538982415,0.0,0.021,,,,47,1695908412.223288,1695908100.0,
335445,,,,,,,10.986071,2.7769580000000005,48,1695908412.223333,1695908100.0,
335446,,,110.0479994948,109.94,110.12,,,,49,1695908412.2233708,1695908100.0,
335448,,,149.55618130097582,1.24193097471705,921.852331023927,,,,3,1695908412.223447,1695908100.0,
335449,,,2.77039130245734,0.841799512638473,12.7055377566123,,,,134,1695908412.2234845,1695908100.0,
335450,,,549.5253716983999,242.21,1769.46,,,,25,1695908412.223523,1695908100.0,
335451,,,,,,,4845.1306,427.7940000000008,26,1695908412.2235594,1695908100.0,
335452,,,,,,,0.0018,0.0,27,1695908412.2235963,1695908100.0,
335453,,,123.67492819129998,123.47,124.17,,,,28,1695908412.2236352,1695908100.0,
335454,,,410.9884496813,409.22,415.13,,,,29,1695908412.2236776,1695908100.0,
335455,,,,,,,3867.6051,285.7636000000002,30,1695908412.2237146,1695908100.0,
335456,,,,,,,2.4905,0.0,31,1695908412.2237532,1695908100.0,
335457,,,123.67492853563331,123.47,124.17,,,,56,1695908412.2238183,1695908100.0,
335458,,,336.0,336.0,336.0,,,,58,1695908412.2238588,1695908100.0,
335459,,,100.0,100.0,100.0,,,,57,1695908412.2238986,1695908100.0,
335460,,,68.4,68.4,68.4,,,,52,1695908412.2239382,1695908100.0,
335461,,,69.93313261333333,69.8,70.0,,,,53,1695908412.2239757,1695908100.0,
335462,,,55.0,55.0,55.0,,,,13,1695908412.2240157,1695908100.0,
335463,,,-59.39998141,-62.0,-57.0,,,,5,1695908412.22406,1695908100.0,
335464,,,,,,,67.228,10.737999999999992,6,1695908412.224125,1695908100.0,
335465,,,,,,,0.257,10.737999999999936,7,1695908412.2241647,1695908100.0,
335466,,,17.79047511666667,0.0,698.0,,,,8,1695908412.224204,1695908100.0,
335467,,,60.05131144999999,0.0,1146.0,,,,9,1695908412.2242453,1695908100.0,
335468,,,55.06697955333334,0.0,1114.0,,,,10,1695908412.2242842,1695908100.0,
335469,,,0.0157416918666666,0.0,0.62,,,,11,1695908412.2243214,1695908100.0,
335470,,,119.90987590666668,118.0,120.0,,,,12,1695908412.2243583,1695908100.0,
335471,,,0.5071192810233334,0.0,9.544,,,,22,1695908412.224403,1695908100.0,
335472,,,-61.47527248666667,-63.0,-59.0,,,,14,1695908412.2244427,1695908100.0,
335473,,,,,,,484.925,43.47300000000001,15,1695908412.22448,1695908100.0,
335474,,,,,,,1.496,43.47300000000034,16,1695908412.2245562,1695908100.0,
335475,,,100.3047976233334,91.0,112.0,,,,17,1695908412.2245958,1695908100.0,
335476,,,117.69411269999996,105.0,134.0,,,,18,1695908412.2246346,1695908100.0,
335477,,,60.965580743333305,22.0,92.0,,,,19,1695908412.2246723,1695908100.0,
335478,,,0.8532432831,0.72,0.98,,,,20,1695908412.224711,1695908100.0,
335479,,,128.62708967000003,128.0,129.0,,,,21,1695908412.2247488,1695908100.0,
335480,,,0.9157978403266668,0.817,1.039,,,,46,1695908412.2247868,1695908100.0,
335481,,,0.0,0.0,0.0,,,,45,1695908712.4632146,1695908400.0,
335482,,,71.1,71.1,71.1,,,,135,1695908712.4634626,1695908400.0,
335483,,,33.1,33.1,33.1,,,,136,1695908712.4635177,1695908400.0,
335484,,,13.4,13.4,13.4,,,,137,1695908712.4635646,1695908400.0,
335485,,,23.954918229333327,23.8,24.1,,,,138,1695908712.4636075,1695908400.0,
335486,,,938.7061162216664,933.6,943.8,,,,139,1695908712.4636495,1695908400.0,
335487,,,2980.2388789536662,2975.1,2985.4,,,,140,1695908712.4637208,1695908400.0,
335488,,,7.3,7.3,7.3,,,,141,1695908712.463781,1695908400.0,
335489,,,94.73475476,94.6,94.9,,,,142,1695908712.4638238,1695908400.0,
335490,,,1198.8101634473337,1198.7,1198.9,,,,143,1695908712.4638643,1695908400.0,
335491,,,1.518476257833333,0.83,2.02,,,,144,1695908712.4639027,1695908400.0,
335492,,,1.1928602923999998,0.87,1.38,,,,145,1695908712.4639418,1695908400.0,
335493,,,1.0536546757,0.93,1.13,,,,151,1695908712.4639812,1695908400.0,
335494,,,,,,,103124.6,257158.50000000023,152,1695908712.4640198,1695908400.0,
335495,,,,,,,83174.4,175361.80000000013,153,1695908712.4640584,1695908400.0,
335496,,,0.1851520518,0.169,0.2,,,,154,1695908712.464126,1695908400.0,
335497,,,0.1518583254433333,0.112,0.198,,,,155,1695908712.4641669,1695908400.0,
335498,,,,,,,371170596.0,759932641.0,156,1695908712.4642055,1695908400.0,
335499,,,,,,,338236562.0,681197382.0,146,1695908712.464245,1695908400.0,
335500,,,24.75187607666667,19.0,33.0,,,,55,1695908712.4642954,1695908400.0,
335501,,,2.03,2.03,2.03,,,,44,1695908712.464365,1695908400.0,
335502,,,0.0,0.0,0.0,,,,59,1695908712.464433,1695908400.0,
335503,,,1.01,1.01,1.01,,,,35,1695908712.4644763,1695908400.0,
335504,,,660.5219242485667,397.45,1501.47,,,,36,1695908712.4645157,1695908400.0,
335505,,,126.53570531,126.0,127.0,,,,54,1695908712.4645543,1695908400.0,
335506,,,8712.776677394952,8712.7357,8712.8001,,,,41,1695908712.4645927,1695908400.0,
335507,,,,,,,106.251002659998,293.1816181799952,40,1695908712.4646313,1695908400.0,1695340445.859198
335508,,,,,,,1183.4686,712.6436999999999,24,1695908712.464671,1695908400.0,
335509,,,1.2,1.2,1.2,,,,50,1695908712.4647083,1695908400.0,
335510,,,122.618715577,122.5,122.8,,,,51,1695908712.464747,1695908400.0,
335511,,,0.0151553331366666,0.0,0.021,,,,47,1695908712.4647849,1695908400.0,
335512,,,,,,,10.986071,2.7769580000000005,48,1695908712.4648263,1695908400.0,
335513,,,110.55002503580002,109.94,110.66,,,,49,1695908712.4648657,1695908400.0,
335515,,,177.23332922833225,1.28866809490692,959.007957401156,,,,3,1695908712.464957,1695908400.0,
335516,,,6.147073729049325,0.787172170128301,35.7004928359545,,,,134,1695908712.464995,1695908400.0,
335517,,,506.0421017515333,278.37,1379.19,,,,25,1695908712.4650333,1695908400.0,
335518,,,,,,,4845.1772,427.8406000000005,26,1695908712.4650724,1695908400.0,
335519,,,,,,,0.0018,0.0,27,1695908712.4651444,1695908400.0,
335520,,,123.57949905549998,123.27,124.0,,,,28,1695908712.4651835,1695908400.0,
335521,,,154.47554751349998,118.63,411.36,,,,29,1695908712.4652224,1695908400.0,
335522,,,,,,,3867.6229,285.78139999999985,30,1695908712.4652607,1695908400.0,
335523,,,,,,,2.4905,0.0,31,1695908712.465299,1695908400.0,
335524,,,123.5794991118,123.27,124.0,,,,56,1695908712.465354,1695908400.0,
335525,,,336.0,336.0,336.0,,,,58,1695908712.466578,1695908400.0,
335526,,,100.0,100.0,100.0,,,,57,1695908712.4666395,1695908400.0,
335527,,,68.44034281633334,68.4,68.5,,,,52,1695908712.4666803,1695908400.0,
335528,,,69.733227918,69.6,69.8,,,,53,1695908712.4667213,1695908400.0,
335529,,,55.0,55.0,55.0,,,,13,1695908712.4667623,1695908400.0,
335530,,,-58.78886516,-60.0,-58.0,,,,5,1695908712.4668045,1695908400.0,
335531,,,,,,,67.23,10.740000000000002,6,1695908712.4668443,1695908400.0,
335532,,,,,,,0.259,10.739999999999936,7,1695908712.4668849,1695908400.0,
335533,,,17.290890746666665,0.0,694.0,,,,8,1695908712.4669242,1695908400.0,
335534,,,59.29642345333334,0.0,1119.0,,,,9,1695908712.46697,1695908400.0,
335535,,,54.145051810000005,0.0,1109.0,,,,10,1695908712.4670098,1695908400.0,
335536,,,0.0156180081333333,0.0,0.62,,,,11,1695908712.4670632,1695908400.0,
335537,,,119.88712718,118.0,120.0,,,,12,1695908712.4671547,1695908400.0,
335538,,,0.5024076928100001,0.0,9.471,,,,22,1695908712.467198,1695908400.0,
335539,,,-61.78407702666667,-63.0,-60.0,,,,14,1695908712.467247,1695908400.0,
335540,,,,,,,484.934,43.48200000000003,15,1695908712.4673097,1695908400.0,
335541,,,,,,,1.504,43.48100000000034,16,1695908712.4673548,1695908400.0,
335542,,,102.84724629666673,91.0,136.0,,,,17,1695908712.4674191,1695908400.0,
335543,,,119.32777027000004,106.0,164.0,,,,18,1695908712.4674745,1695908400.0,
335544,,,59.22801909666667,0.0,123.0,,,,19,1695908712.4675145,1695908400.0,
335545,,,0.8627244481666672,0.66,1.0,,,,20,1695908712.467554,1695908400.0,
335546,,,128.13036862333328,127.0,129.0,,,,21,1695908712.467594,1695908400.0,
335547,,,0.93007091359,0.824,1.277,,,,46,1695908712.4676335,1695908400.0,
335548,,,0.0,0.0,0.0,,,,45,1695909012.9757154,1695908700.0,
335549,,,71.1,71.1,71.1,,,,135,1695909012.975917,1695908700.0,
335550,,,33.1,33.1,33.1,,,,136,1695909012.9759774,1695908700.0,
335551,,,13.4,13.4,13.4,,,,137,1695909012.9760218,1695908700.0,
335552,,,23.915075553,23.8,24.0,,,,138,1695909012.9760628,1695908700.0,
335553,,,937.0345505146668,933.0,941.3,,,,139,1695909012.976134,1695908700.0,
335554,,,2981.905529031667,2977.6,2986.0,,,,140,1695909012.976178,1695908700.0,
335555,,,7.3,7.3,7.3,,,,141,1695909012.97622,1695908700.0,
335556,,,94.6,94.6,94.6,,,,142,1695909012.9762602,1695908700.0,
335557,,,1198.9,1198.9,1198.9,,,,143,1695909012.9763072,1695908700.0,
335558,,,0.9914684959999998,0.68,1.39,,,,144,1695909012.9763455,1695908700.0,
335559,,,1.1492599806333337,0.99,1.31,,,,145,1695909012.976391,1695908700.0,
335560,,,1.0799325607333332,1.03,1.12,,,,151,1695909012.9764297,1695908700.0,
335561,,,,,,,103177.7,257211.6000000002,152,1695909012.9764664,1695908700.0,
335562,,,,,,,83218.3,175405.70000000013,153,1695909012.976533,1695908700.0,
335563,,,0.1855521310933333,0.175,0.201,,,,154,1695909012.9765916,1695908700.0,
335564,,,0.1533045171266666,0.118,0.199,,,,155,1695909012.9766676,1695908700.0,
335565,,,,,,,371388389.0,760150434.0,156,1695909012.9767506,1695908700.0,
335566,,,,,,,338440940.0,681401760.0,146,1695909012.9768264,1695908700.0,
335567,,,25.050172826666667,19.0,34.0,,,,55,1695909012.9768844,1695908700.0,
335568,,,2.03,2.03,2.03,,,,44,1695909012.976929,1695908700.0,
335569,,,0.0,0.0,0.0,,,,59,1695909012.97697,1695908700.0,
335570,,,1.01,1.01,1.01,,,,35,1695909012.9770126,1695908700.0,
335571,,,401.9626172530668,357.37,1573.97,,,,36,1695909012.9770498,1695908700.0,
335572,,,127.59592918666668,127.0,128.0,,,,54,1695909012.977115,1695908700.0,
335573,,,8712.820186295854,8712.8001,8712.834,,,,41,1695909012.9771583,1695908700.0,
335574,,,,,,,106.264949119998,293.1955646399952,40,1695909012.9772716,1695908700.0,1695340445.859198
335575,,,,,,,1183.5025,712.6776,24,1695909012.9773242,1695908700.0,
335576,,,1.2,1.2,1.2,,,,50,1695909012.9773998,1695908700.0,
335577,,,122.88576114633334,122.6,123.1,,,,51,1695909012.9774525,1695908700.0,
335578,,,0.0161529946133333,0.0,0.021,,,,47,1695909012.977518,1695908700.0,
335579,,,,,,,10.986071,2.7769580000000005,48,1695909012.9775674,1695908700.0,
335580,,,110.9459907974,110.48,111.02,,,,49,1695909012.9776332,1695908700.0,
335582,,,276.9877122935925,2.416714444051,1875.32176554352,,,,3,1695909012.9777513,1695908700.0,
335583,,,26.159051884703715,1.63298554822562,81.8390303292403,,,,134,1695909012.9777946,1695908700.0,
335584,,,282.3643078116668,239.18,1453.41,,,,25,1695909012.977832,1695908700.0,
335585,,,,,,,4845.2011,427.8645000000006,26,1695909012.9778693,1695908700.0,
335586,,,,,,,0.0018,0.0,27,1695909012.9779098,1695908700.0,
335587,,,123.58139268096669,123.32,124.08,,,,28,1695909012.977949,1695908700.0,
335588,,,119.60060924276668,117.74,126.55,,,,29,1695909012.9779952,1695908700.0,
335589,,,,,,,3867.6329,285.79140000000007,30,1695909012.978034,1695908700.0,
335590,,,,,,,2.4905,0.0,31,1695909012.9780736,1695908700.0,
335591,,,123.58139244896668,123.32,124.08,,,,56,1695909012.9781528,1695908700.0,
335592,,,336.0,336.0,336.0,,,,58,1695909012.9781916,1695908700.0,
335593,,,100.0,100.0,100.0,,,,57,1695909012.9782274,1695908700.0,
335594,,,68.5,68.5,68.5,,,,52,1695909012.9782703,1695908700.0,
335595,,,69.61485591933332,69.6,69.8,,,,53,1695909012.9783094,1695908700.0,
335596,,,55.0,55.0,55.0,,,,13,1695909012.9783466,1695908700.0,
335597,,,-57.78441929333334,-60.0,-56.0,,,,5,1695909012.9783833,1695908700.0,
335598,,,,,,,67.231,10.740999999999993,6,1695909012.978421,1695908700.0,
335599,,,,,,,0.26,10.740999999999936,7,1695909012.9784603,1695908700.0,
335600,,,12.694097903333333,0.0,698.0,,,,8,1695909012.9785042,1695908700.0,
335601,,,30.206519333333333,0.0,1138.0,,,,9,1695909012.9785423,1695908700.0,
335602,,,26.102573946666663,0.0,1136.0,,,,10,1695909012.9785812,1695908700.0,
335603,,,0.0143732780333333,0.0,1.0,,,,11,1695909012.9786177,1695908700.0,
335604,,,119.96373527000002,118.0,120.0,,,,12,1695909012.978655,1695908700.0,
335605,,,0.2541995817433333,0.0,9.536,,,,22,1695909012.978692,1695908700.0,
335606,,,-62.22576535,-65.0,-60.0,,,,14,1695909012.9787312,1695908700.0,
335607,,,,,,,484.942,43.49000000000001,15,1695909012.9787724,1695908700.0,
335608,,,,,,,1.513,43.49000000000034,16,1695909012.9788103,1695908700.0,
335609,,,100.8259594566667,91.0,118.0,,,,17,1695909012.9788475,1695908700.0,
335610,,,117.89284145333332,105.0,142.0,,,,18,1695909012.978886,1695908700.0,
335611,,,60.50175003666661,0.0,96.0,,,,19,1695909012.978923,1695908700.0,
335612,,,0.8559842169000003,0.73,0.99,,,,20,1695909012.9789598,1695908700.0,
335613,,,128.77476710999997,128.0,129.0,,,,21,1695909012.9789965,1695908700.0,
335614,,,0.9173124728933332,0.818,1.105,,,,46,1695909012.9790318,1695908700.0,
335615,,,0.0,0.0,0.0,,,,45,1695909312.139399,1695909000.0,
335616,,,71.1,71.1,71.1,,,,135,1695909312.139602,1695909000.0,
335617,,,33.1,33.1,33.1,,,,136,1695909312.1396532,1695909000.0,
335618,,,13.4,13.4,13.4,,,,137,1695909312.1396966,1695909000.0,
335619,,,23.990000689333336,23.9,24.2,,,,138,1695909312.1397424,1695909000.0,
335620,,,940.069643728,936.1,948.2,,,,139,1695909312.139783,1695909000.0,
335621,,,2978.8752942063334,2970.8,2982.9,,,,140,1695909312.1398218,1695909000.0,
335622,,,7.3,7.3,7.3,,,,141,1695909312.1398594,1695909000.0,
335623,,,94.6,94.6,94.6,,,,142,1695909312.1398978,1695909000.0,
335624,,,1198.9,1198.9,1198.9,,,,143,1695909312.139934,1695909000.0,
335625,,,0.7676303612333333,0.45,1.07,,,,144,1695909312.1399722,1695909000.0,
335626,,,0.9234307945333334,0.79,1.04,,,,145,1695909312.1400092,1695909000.0,
335627,,,1.0019646295000002,0.95,1.05,,,,151,1695909312.1400535,1695909000.0,
335628,,,,,,,103231.0,257264.9000000002,152,1695909312.1401217,1695909000.0,
335629,,,,,,,83262.0,175449.40000000014,153,1695909312.140161,1695909000.0,
335630,,,0.1863080180266666,0.173,0.207,,,,154,1695909312.1401982,1695909000.0,
335631,,,0.15287707735,0.119,0.198,,,,155,1695909312.1402352,1695909000.0,
335632,,,,,,,371608617.0,760370662.0,156,1695909312.1402786,1695909000.0,
335633,,,,,,,338647643.0,681608463.0,146,1695909312.140315,1695909000.0,
335634,,,24.9045551,19.0,34.0,,,,55,1695909312.1403515,1695909000.0,
335635,,,2.03,2.03,2.03,,,,44,1695909312.1403887,1695909000.0,
335636,,,0.0,0.0,0.0,,,,59,1695909312.1404262,1695909000.0,
335637,,,1.01,1.01,1.01,,,,35,1695909312.1404638,1695909000.0,
335638,,,684.3972662966335,357.17,1479.92,,,,36,1695909312.140503,1695909000.0,
335639,,,128.6557456,128.0,129.0,,,,54,1695909312.1405394,1695909000.0,
335640,,,8712.862360298313,8712.834,8712.8861,,,,41,1695909312.1405764,1695909000.0,
335641,,,,,,,106.286383059998,293.2169985799952,40,1695909312.140613,1695909000.0,1695340445.859198
335642,,,,,,,1183.5546,712.7296999999999,24,1695909312.1406517,1695909000.0,
335643,,,1.2,1.2,1.2,,,,50,1695909312.140689,1695909000.0,
335644,,,123.76630547566668,122.8,124.2,,,,51,1695909312.140726,1695909000.0,
335645,,,0.0145657232033333,0.0,0.021,,,,47,1695909312.1407628,1695909000.0,
335646,,,,,,,10.986071,2.7769580000000005,48,1695909312.1408,1695909000.0,
335647,,,111.0920122376,111.02,111.38,,,,49,1695909312.1408353,1695909000.0,
335649,,,241.4616799199172,2.416714444051,942.83833482512,,,,3,1695909312.1409662,1695909000.0,
335650,,,15.500810331881407,1.60123793348811,45.4440915040126,,,,134,1695909312.1410377,1695909000.0,
335651,,,564.9090501558334,239.93,1360.88,,,,25,1695909312.1411066,1695909000.0,
335652,,,,,,,4845.2432,427.90660000000025,26,1695909312.1411498,1695909000.0,
335653,,,,,,,0.0018,0.0,27,1695909312.141194,1695909000.0,
335654,,,124.71890620513332,123.32,125.44,,,,28,1695909312.1412396,1695909000.0,
335655,,,119.48921805763334,117.24,128.69,,,,29,1695909312.1412847,1695909000.0,
335656,,,,,,,3867.6429,285.80139999999983,30,1695909312.1413276,1695909000.0,
335657,,,,,,,2.4905,0.0,31,1695909312.141373,1695909000.0,
335658,,,124.71890412463334,123.32,125.44,,,,56,1695909312.1414132,1695909000.0,
335659,,,336.0,336.0,336.0,,,,58,1695909312.1414592,1695909000.0,
335660,,,100.0,100.0,100.0,,,,57,1695909312.1415024,1695909000.0,
335661,,,68.5,68.5,68.5,,,,52,1695909312.141542,1695909000.0,
335662,,,69.61311685,69.6,69.8,,,,53,1695909312.141586,1695909000.0,
335663,,,55.0,55.0,55.0,,,,13,1695909312.141625,1695909000.0,
335664,,,-59.00237468333334,-60.0,-57.0,,,,5,1695909312.1416616,1695909000.0,
335665,,,,,,,67.232,10.741999999999996,6,1695909312.141699,1695909000.0,
335666,,,,,,,0.261,10.741999999999935,7,1695909312.1417367,1695909000.0,
335667,,,15.651159356666668,0.0,713.0,,,,8,1695909312.1417732,1695909000.0,
335668,,,58.71905713333334,0.0,1173.0,,,,9,1695909312.141816,1695909000.0,
335669,,,54.38462175,0.0,1168.0,,,,10,1695909312.141852,1695909000.0,
335670,,,0.0199400847333333,0.0,1.0,,,,11,1695909312.141888,1695909000.0,
335671,,,120.74899941333334,120.0,121.0,,,,12,1695909312.1419234,1695909000.0,
335672,,,0.4863092085733332,0.0,9.718,,,,22,1695909312.1419609,1695909000.0,
335673,,,-61.51357035000001,-64.0,-60.0,,,,14,1695909312.141997,1695909000.0,
335674,,,,,,,484.95,43.49799999999999,15,1695909312.1420329,1695909000.0,
335675,,,,,,,1.521,43.498000000000346,16,1695909312.1420684,1695909000.0,
335676,,,100.8352799466666,91.0,121.0,,,,17,1695909312.1421533,1695909000.0,
335677,,,117.74369925333328,105.0,139.0,,,,18,1695909312.1422098,1695909000.0,
335678,,,60.03201550333333,0.0,92.0,,,,19,1695909312.142248,1695909000.0,
335679,,,0.8575034669333323,0.73,1.0,,,,20,1695909312.1422844,1695909000.0,
335680,,,129.5369295333333,128.0,130.0,,,,21,1695909312.142321,1695909000.0,
335681,,,0.90996623537,0.81,1.077,,,,46,1695909312.1423595,1695909000.0,
335682,,,0.0,0.0,0.0,,,,45,1695909612.583544,1695909300.0,
335683,,,71.1,71.1,71.1,,,,135,1695909612.5837588,1695909300.0,
335684,,,33.1,33.1,33.1,,,,136,1695909612.5838094,1695909300.0,
335685,,,13.4,13.4,13.4,,,,137,1695909612.5838532,1695909300.0,
335686,,,23.904940378,23.8,24.0,,,,138,1695909612.5838945,1695909300.0,
335687,,,936.8834738046668,933.9,940.3,,,,139,1695909612.5839343,1695909300.0,
335688,,,2982.0465644923333,2978.6,2985.1,,,,140,1695909612.5839827,1695909300.0,
335689,,,7.3,7.3,7.3,,,,141,1695909612.5840223,1695909300.0,
335690,,,94.6,94.6,94.6,,,,142,1695909612.584061,1695909300.0,
335691,,,1198.9,1198.9,1198.9,,,,143,1695909612.5841513,1695909300.0,
335692,,,0.7190162860333335,0.46,1.08,,,,144,1695909612.5842202,1695909300.0,
335693,,,0.7944863631000002,0.73,0.88,,,,145,1695909612.5842662,1695909300.0,
335694,,,0.9239872507666668,0.9,0.97,,,,151,1695909612.5843055,1695909300.0,
335695,,,,,,,103284.2,257318.1000000002,152,1695909612.5843444,1695909300.0,
335696,,,,,,,83305.5,175492.90000000014,153,1695909612.5843823,1695909300.0,
335697,,,0.18566196955,0.174,0.2,,,,154,1695909612.5844204,1695909300.0,
335698,,,0.1524321093233333,0.116,0.197,,,,155,1695909612.584458,1695909300.0,
335699,,,,,,,371826176.0,760588221.0,156,1695909612.5844953,1695909300.0,
335700,,,,,,,338852148.0,681812968.0,146,1695909612.584537,1695909300.0,
335701,,,24.755684150000004,19.0,33.0,,,,55,1695909612.5845792,1695909300.0,
335702,,,2.03,2.03,2.03,,,,44,1695909612.5846162,1695909300.0,
335703,,,0.0,0.0,0.0,,,,59,1695909612.5846531,1695909300.0,
335704,,,1.01,1.01,1.01,,,,35,1695909612.584692,1695909300.0,
335705,,,1271.7572202544332,438.87,5467.75,,,,36,1695909612.5847297,1695909300.0,
335706,,,129.73911159,129.0,130.0,,,,54,1695909612.584772,1695909300.0,
335707,,,8712.919965320769,8712.8861,8712.9432,,,,41,1695909612.5848126,1695909300.0,
335708,,,,,,,106.309873999998,293.2404895199952,40,1695909612.5848486,1695909300.0,1695340445.859198
335709,,,,,,,1183.6117,712.7867999999999,24,1695909612.584887,1695909300.0,
335710,,,1.2,1.2,1.2,,,,50,1695909612.5849235,1695909300.0,
335711,,,124.00858208333334,123.8,124.1,,,,51,1695909612.58496,1695909300.0,
335712,,,0.0168255502166666,0.0,0.021,,,,47,1695909612.584996,1695909300.0,
335713,,,,,,,10.986071,2.7769580000000005,48,1695909612.585117,1695909300.0,
335714,,,111.19933049659998,111.02,111.56,,,,49,1695909612.5851612,1695909300.0,
335716,,,430.3135083925209,1.53249715679151,3687.96658863329,,,,3,1695909612.585243,1695909300.0,
335717,,,22.46167986580169,0.900995960042317,61.7154664805594,,,,134,1695909612.5852816,1695909300.0,
335718,,,832.4171298373668,320.65,2842.61,,,,25,1695909612.5853186,1695909300.0,
335719,,,,,,,4845.2901,427.9535000000005,26,1695909612.5853558,1695909300.0,
335720,,,,,,,0.0018,0.0,27,1695909612.5853925,1695909300.0,
335721,,,124.86667836623332,123.88,125.41,,,,28,1695909612.5854282,1695909300.0,
335722,,,439.4222930909,115.24,2625.14,,,,29,1695909612.5854645,1695909300.0,
335723,,,,,,,3867.6531,285.8116,30,1695909612.5856235,1695909300.0,
335724,,,,,,,2.4905,0.0,31,1695909612.5857096,1695909300.0,
335725,,,124.86667937803334,123.88,125.41,,,,56,1695909612.5857706,1695909300.0,
335726,,,336.0,336.0,336.0,,,,58,1695909612.5858097,1695909300.0,
335727,,,100.0,100.0,100.0,,,,57,1695909612.5858457,1695909300.0,
335728,,,68.5,68.5,68.5,,,,52,1695909612.585884,1695909300.0,
335729,,,69.56578971266667,69.4,69.6,,,,53,1695909612.5859237,1695909300.0,
335730,,,55.0,55.0,55.0,,,,13,1695909612.5859644,1695909300.0,
335731,,,-58.93817329666667,-60.0,-57.0,,,,5,1695909612.5860083,1695909300.0,
335732,,,,,,,67.234,10.743999999999993,6,1695909612.5860505,1695909300.0,
335733,,,,,,,0.263,10.743999999999936,7,1695909612.5861392,1695909300.0,
335734,,,15.934590033333334,0.0,713.0,,,,8,1695909612.5862026,1695909300.0,
335735,,,61.71939561666666,0.0,1177.0,,,,9,1695909612.586256,1695909300.0,
335736,,,56.82542049333335,0.0,1152.0,,,,10,1695909612.5862963,1695909300.0,
335737,,,0.0136055121,0.0,0.62,,,,11,1695909612.586337,1695909300.0,
335738,,,120.84740475333332,119.0,121.0,,,,12,1695909612.5863752,1695909300.0,
335739,,,0.5164209188733334,0.0,9.71,,,,22,1695909612.5864117,1695909300.0,
335740,,,-60.84820354000001,-65.0,-59.0,,,,14,1695909612.586449,1695909300.0,
335741,,,,,,,484.959,43.507000000000005,15,1695909612.5864842,1695909300.0,
335742,,,,,,,1.53,43.507000000000346,16,1695909612.586521,1695909300.0,
335743,,,101.0245838,91.0,130.0,,,,17,1695909612.5865562,1695909300.0,
335744,,,118.1247251799999,105.0,145.0,,,,18,1695909612.5865943,1695909300.0,
335745,,,60.131149176666646,0.0,111.0,,,,19,1695909612.5866325,1695909300.0,
335746,,,0.8554068987666664,0.64,1.0,,,,20,1695909612.586672,1695909300.0,
335747,,,129.84925145666665,129.0,130.0,,,,21,1695909612.5867093,1695909300.0,
335748,,,0.911361895356666,0.815,1.117,,,,46,1695909612.5867462,1695909300.0,
335749,,,0.0,0.0,0.0,,,,45,1695909912.0897956,1695909600.0,
335750,,,71.1,71.1,71.1,,,,135,1695909912.090189,1695909600.0,
335751,,,33.1,33.1,33.1,,,,136,1695909912.0903056,1695909600.0,
335752,,,13.4,13.4,13.4,,,,137,1695909912.0903893,1695909600.0,
335753,,,23.924978525,23.8,24.0,,,,138,1695909912.090468,1695909600.0,
335754,,,937.759518872667,934.1,941.3,,,,139,1695909912.0905423,1695909600.0,
335755,,,2981.1954681203333,2977.7,2984.9,,,,140,1695909912.0906177,1695909600.0,
335756,,,7.3,7.3,7.3,,,,141,1695909912.0907662,1695909600.0,
335757,,,94.6,94.6,94.6,,,,142,1695909912.0908582,1695909600.0,
335758,,,1198.9,1198.9,1198.9,,,,143,1695909912.090965,1695909600.0,
335759,,,1.0189379077333334,0.75,1.7,,,,144,1695909912.0910597,1695909600.0,
335760,,,0.9230027219333334,0.85,1.01,,,,145,1695909912.091184,1695909600.0,
335761,,,0.9409985597,0.91,0.97,,,,151,1695909912.0912583,1695909600.0,
335762,,,,,,,103337.3,257371.20000000024,152,1695909912.0913289,1695909600.0,
335763,,,,,,,83349.2,175536.60000000015,153,1695909912.091404,1695909600.0,
335764,,,0.1860510730866666,0.173,0.201,,,,154,1695909912.0914786,1695909600.0,
335765,,,0.15340459437,0.116,0.196,,,,155,1695909912.0915544,1695909600.0,
335766,,,,,,,372045649.0,760807694.0,156,1695909912.0916302,1695909600.0,
335767,,,,,,,339058452.0,682019272.0,146,1695909912.09171,1695909600.0,
335768,,,24.750796943333334,19.0,34.0,,,,55,1695909912.0917876,1695909600.0,
335769,,,2.03,2.03,2.03,,,,44,1695909912.091867,1695909600.0,
335770,,,0.0,0.0,0.0,,,,59,1695909912.091943,1695909600.0,
335771,,,1.0618288495,1.01,1.1,,,,35,1695909912.0920508,1695909600.0,
335772,,,5020.299429429831,287.74,6091.89,,,,36,1695909912.092163,1695909600.0,
335773,,,130.82234595666665,130.0,131.0,,,,54,1695909912.0922318,1695909600.0,
335774,,,8713.181397981332,8712.9432,8713.3612,,,,41,1695909912.0922964,1695909600.0,
335775,,,,,,,106.481839199998,293.4124547199952,40,1695909912.0923626,1695909600.0,1695340445.859198
335776,,,,,,,1184.0297,713.2048,24,1695909912.0924373,1695909600.0,
335777,,,1.219295765,1.2,1.3,,,,50,1695909912.0925035,1695909600.0,
335778,,,123.01651891033336,122.5,124.1,,,,51,1695909912.0925694,1695909600.0,
335779,,,0.0143740399233333,0.0,0.021,,,,47,1695909912.092635,1695909600.0,
335780,,,,,,,10.986071,2.7769580000000005,48,1695909912.092699,1695909600.0,
335781,,,111.5946651764,111.2,111.74,,,,49,1695909912.0927637,1695909600.0,
335783,,,3.8056577476705526,1.31358492153747,21.0226078980018,,,,3,1695909912.0928943,1695909600.0,
335784,,,1.7683448888627145,0.836588792643304,6.46284320837729,,,,134,1695909912.0929573,1695909600.0,
335785,,,2625.7948338656,152.15,3548.82,,,,25,1695909912.0930414,1695909600.0,
335786,,,,,,,4845.5092,428.1726000000008,26,1695909912.0931828,1695909600.0,
335787,,,,,,,0.0018,0.0,27,1695909912.0932405,1695909600.0,
335788,,,123.99093673049998,123.62,124.93,,,,28,1695909912.0932937,1695909600.0,
335789,,,2394.404616965432,135.53,2563.13,,,,29,1695909912.0933464,1695909600.0,
335790,,,,,,,3867.852,286.01049999999987,30,1695909912.0934002,1695909600.0,
335791,,,,,,,2.4905,0.0,31,1695909912.0934544,1695909600.0,
335792,,,123.99093598246668,123.62,124.93,,,,56,1695909912.0935102,1695909600.0,
335793,,,336.0,336.0,336.0,,,,58,1695909912.0935636,1695909600.0,
335794,,,100.0,100.0,100.0,,,,57,1695909912.0936172,1695909600.0,
335795,,,68.42632144533333,68.4,68.5,,,,52,1695909912.09367,1695909600.0,
335796,,,69.533006066,69.4,69.8,,,,53,1695909912.0937233,1695909600.0,
335797,,,55.0,55.0,55.0,,,,13,1695909912.093776,1695909600.0,
335798,,,-59.80722659333334,-62.0,-59.0,,,,5,1695909912.0938296,1695909600.0,
335799,,,,,,,67.235,10.744999999999996,6,1695909912.0938911,1695909600.0,
335800,,,,,,,0.264,10.744999999999935,7,1695909912.0939472,1695909600.0,
335801,,,17.31391354,0.0,698.0,,,,8,1695909912.0940435,1695909600.0,
335802,,,59.75747192333333,0.0,1143.0,,,,9,1695909912.0941632,1695909600.0,
335803,,,54.84245143,0.0,1118.0,,,,10,1695909912.0942194,1695909600.0,
335804,,,0.0152875598999999,0.0,0.62,,,,11,1695909912.094269,1695909600.0,
335805,,,120.10048806,118.0,121.0,,,,12,1695909912.0943158,1695909600.0,
335806,,,0.5047218292100001,0.0,9.528,,,,22,1695909912.0943658,1695909600.0,
335807,,,-60.88397596,-62.0,-58.0,,,,14,1695909912.0944133,1695909600.0,
335808,,,,,,,484.967,43.51499999999999,15,1695909912.094459,1695909600.0,
335809,,,,,,,1.538,43.51500000000035,16,1695909912.0945065,1695909600.0,
335810,,,100.71643039999998,91.0,134.0,,,,17,1695909912.0945525,1695909600.0,
335811,,,116.82870789666669,105.0,153.0,,,,18,1695909912.094601,1695909600.0,
335812,,,58.55424065333335,0.0,106.0,,,,19,1695909912.0946484,1695909600.0,
335813,,,0.8626959025666672,0.7,1.0,,,,20,1695909912.0946944,1695909600.0,
335814,,,129.04065555333332,128.0,130.0,,,,21,1695909912.0947397,1695909600.0,
335815,,,0.9070804445433336,0.815,1.19,,,,46,1695909912.0947852,1695909600.0,
335816,,,0.0,0.0,0.0,,,,45,1695910212.1419308,1695909900.0,
335817,,,71.1,71.1,71.1,,,,135,1695910212.142201,1695909900.0,
335818,,,33.1,33.1,33.1,,,,136,1695910212.1422496,1695909900.0,
335819,,,13.4,13.4,13.4,,,,137,1695910212.1422918,1695909900.0,
335820,,,23.96002307266666,23.9,24.2,,,,138,1695910212.142331,1695909900.0,
335821,,,938.865612684,935.3,947.1,,,,139,1695910212.1423678,1695909900.0,
335822,,,2980.084403624,2971.9,2983.6,,,,140,1695910212.1424017,1695909900.0,
335823,,,7.3,7.3,7.3,,,,141,1695910212.1424356,1695909900.0,
335824,,,94.6,94.6,94.6,,,,142,1695910212.1424682,1695909900.0,
335825,,,1198.9,1198.9,1198.9,,,,143,1695910212.142499,1695909900.0,
335826,,,0.8969926669,0.58,1.22,,,,144,1695910212.142531,1695909900.0,
335827,,,0.9089970341666668,0.81,0.96,,,,145,1695910212.1425626,1695909900.0,
335828,,,0.9214986684666668,0.89,0.94,,,,151,1695910212.1425934,1695909900.0,
335829,,,,,,,103389.9,257423.80000000025,152,1695910212.142624,1695909900.0,
335830,,,,,,,83392.4,175579.80000000016,153,1695910212.1426551,1695909900.0,
335831,,,0.18380302072,0.171,0.203,,,,154,1695910212.1426866,1695909900.0,
335832,,,0.1504602375033333,0.108,0.196,,,,155,1695910212.1427195,1695909900.0,
335833,,,,,,,372255568.0,761017613.0,156,1695910212.142751,1695909900.0,
335834,,,,,,,339256775.0,682217595.0,146,1695910212.142782,1695909900.0,
335835,,,24.751717106666668,18.0,35.0,,,,55,1695910212.1428142,1695909900.0,
335836,,,2.03,2.03,2.03,,,,44,1695910212.1428456,1695909900.0,
335837,,,0.0,0.0,0.0,,,,59,1695910212.142877,1695909900.0,
335838,,,1.1,1.1,1.1,,,,35,1695910212.1435642,1695909900.0,
335839,,,725.3049877292335,288.61,2570.88,,,,36,1695910212.1436026,1695909900.0,
335840,,,131.89922183666667,131.0,132.0,,,,54,1695910212.1436348,1695909900.0,
335841,,,8713.445192073774,8713.3612,8713.4708,,,,41,1695910212.143669,1695909900.0,
335842,,,,,,,106.526928639998,293.4575441599952,40,1695910212.1437004,1695909900.0,1695340445.859198
335843,,,,,,,1184.1393,713.3144,24,1695910212.1437333,1695909900.0,
335844,,,1.2007038199999998,1.2,1.3,,,,50,1695910212.143765,1695909900.0,
335845,,,123.862451437,123.0,124.2,,,,51,1695910212.1437984,1695909900.0,
335846,,,0.01621612242,0.0,0.021,,,,47,1695910212.1438336,1695909900.0,
335847,,,,,,,10.986071,2.7769580000000005,48,1695910212.1438682,1695909900.0,
335848,,,111.6671593424,111.56,111.74,,,,49,1695910212.1439023,1695909900.0,
335850,,,1.865456986570364,1.16561144005358,5.82472657477732,,,,3,1695910212.1439767,1695909900.0,
335851,,,0.9665331797452852,0.683423039095312,2.17385582213866,,,,134,1695910212.1440096,1695909900.0,
335852,,,597.5298556428332,153.08,2429.48,,,,25,1695910212.144042,1695909900.0,
335853,,,,,,,4845.5803,428.2437,26,1695910212.1440744,1695909900.0,
335854,,,,,,,0.0018,0.0,27,1695910212.1441476,1695909900.0,
335855,,,124.87810536766663,124.45,125.52,,,,28,1695910212.1441832,1695909900.0,
335856,,,127.77496257876668,52.05,143.04,,,,29,1695910212.1442187,1695909900.0,
335857,,,,,,,3867.8905,286.049,30,1695910212.144252,1695909900.0,
335858,,,,,,,2.4905,0.0,31,1695910212.144286,1695909900.0,
335859,,,124.87810549566665,124.45,125.52,,,,56,1695910212.144321,1695909900.0,
335860,,,336.0,336.0,336.0,,,,58,1695910212.1443534,1695909900.0,
335861,,,100.0,100.0,100.0,,,,57,1695910212.1443849,1695909900.0,
335862,,,68.4,68.4,68.4,,,,52,1695910212.1444173,1695909900.0,
335863,,,69.95485573933334,69.8,70.0,,,,53,1695910212.144452,1695909900.0,
335864,,,55.0,55.0,55.0,,,,13,1695910212.144486,1695909900.0,
335865,,,-59.09267694666666,-62.0,-58.0,,,,5,1695910212.144519,1695909900.0,
335866,,,,,,,67.236,10.746000000000002,6,1695910212.1445537,1695909900.0,
335867,,,,,,,0.265,10.745999999999936,7,1695910212.144587,1695909900.0,
335868,,,14.987981133333331,0.0,709.0,,,,8,1695910212.1446197,1695909900.0,
335869,,,34.66605249333333,0.0,1161.0,,,,9,1695910212.1446526,1695909900.0,
335870,,,29.937992566666665,0.0,1156.0,,,,10,1695910212.1446855,1695909900.0,
335871,,,0.0162562942333333,0.0,1.0,,,,11,1695910212.1447172,1695909900.0,
335872,,,120.92863671000002,119.0,121.0,,,,12,1695910212.1447506,1695909900.0,
335873,,,0.2894737243399999,0.0,9.668,,,,22,1695910212.1447833,1695909900.0,
335874,,,-61.386542800000015,-63.0,-60.0,,,,14,1695910212.1448147,1695909900.0,
335875,,,,,,,484.976,43.524,15,1695910212.1448483,1695909900.0,
335876,,,,,,,1.546,43.52300000000035,16,1695910212.144879,1695909900.0,
335877,,,100.59901778333334,91.0,119.0,,,,17,1695910212.14491,1695909900.0,
335878,,,117.55383910000002,106.0,141.0,,,,18,1695910212.144941,1695909900.0,
335879,,,60.08775731333331,0.0,97.0,,,,19,1695910212.1449733,1695909900.0,
335880,,,0.8560599437333334,0.69,1.0,,,,20,1695910212.1450045,1695909900.0,
335881,,,129.60092785000003,128.0,130.0,,,,21,1695910212.1450362,1695909900.0,
335882,,,0.9078584715499998,0.815,1.086,,,,46,1695910212.1450691,1695909900.0,
335883,,,0.0,0.0,0.0,,,,45,1695910512.2564633,1695910200.0,
335884,,,71.1,71.1,71.1,,,,135,1695910512.2566886,1695910200.0,
335885,,,33.1,33.1,33.1,,,,136,1695910512.256747,1695910200.0,
335886,,,13.4,13.4,13.4,,,,137,1695910512.256812,1695910200.0,
335887,,,23.969992015,23.9,24.0,,,,138,1695910512.2568562,1695910200.0,
335888,,,939.5447290916668,935.3,942.1,,,,139,1695910512.2568958,1695910200.0,
335889,,,2979.395265468,2976.8,2983.7,,,,140,1695910512.256945,1695910200.0,
335890,,,7.3,7.3,7.3,,,,141,1695910512.256983,1695910200.0,
335891,,,94.6,94.6,94.6,,,,142,1695910512.2570286,1695910200.0,
335892,,,1198.9,1198.9,1198.9,,,,143,1695910512.2570732,1695910200.0,
335893,,,0.6795056508999999,0.52,0.83,,,,144,1695910512.2571647,1695910200.0,
335894,,,0.7819931143666665,0.72,0.84,,,,145,1695910512.257211,1695910200.0,
335895,,,0.8679954590666668,0.83,0.89,,,,151,1695910512.2572484,1695910200.0,
335896,,,,,,,103442.6,257476.50000000023,152,1695910512.2572858,1695910200.0,
335897,,,,,,,83436.0,175623.40000000017,153,1695910512.2573214,1695910200.0,
335898,,,0.1840027576066666,0.171,0.201,,,,154,1695910512.2573645,1695910200.0,
335899,,,0.1523077982466666,0.11,0.198,,,,155,1695910512.2574008,1695910200.0,
335900,,,,,,,372468769.0,761230814.0,156,1695910512.2574372,1695910200.0,
335901,,,,,,,339457414.0,682418234.0,146,1695910512.257473,1695910200.0,
335902,,,24.50118456666667,18.0,33.0,,,,55,1695910512.2575085,1695910200.0,
335903,,,2.03,2.03,2.03,,,,44,1695910512.257545,1695910200.0,
335904,,,0.0,0.0,0.0,,,,59,1695910512.2575808,1695910200.0,
335905,,,1.1,1.1,1.1,,,,35,1695910512.2576208,1695910200.0,
335906,,,512.6597402387334,340.38,1484.7,,,,36,1695910512.2576718,1695910200.0,
335907,,,133.03391478333333,132.0,134.0,,,,54,1695910512.2577095,1695910200.0,
335908,,,8713.501992156756,8713.4708,8713.5181,,,,41,1695910512.257753,1695910200.0,
335909,,,,,,,106.546387859998,293.4770033799952,40,1695910512.2577896,1695910200.0,1695340445.859198
335910,,,,,,,1184.1866,713.3616999999999,24,1695910512.2578676,1695910200.0,
335911,,,1.2233237943333333,1.2,1.3,,,,50,1695910512.257928,1695910200.0,
335912,,,123.86719053933334,123.6,124.2,,,,51,1695910512.2579725,1695910200.0,
335913,,,0.01599960374,0.0,0.021,,,,47,1695910512.2580152,1695910200.0,
335914,,,,,,,10.986071,2.7769580000000005,48,1695910512.2580526,1695910200.0,
335915,,,111.8822115728,111.56,112.1,,,,49,1695910512.258117,1695910200.0,
335917,,,5.085689105414415,1.27823590697114,15.7159907688911,,,,3,1695910512.2581997,1695910200.0,
335918,,,2.0192218773592057,0.752006873862871,8.05651455987316,,,,134,1695910512.258236,1695910200.0,
335919,,,463.4697313365001,294.23,1429.97,,,,25,1695910512.2582748,1695910200.0,
335920,,,,,,,4845.6225,428.2859000000008,26,1695910512.2583148,1695910200.0,
335921,,,,,,,0.0018,0.0,27,1695910512.2583518,1695910200.0,
335922,,,124.95336037716667,124.75,125.28,,,,28,1695910512.2583938,1695910200.0,
335923,,,49.18216949840001,45.54,58.31,,,,29,1695910512.2584412,1695910200.0,
335924,,,,,,,3867.8956,286.05409999999983,30,1695910512.258487,1695910200.0,
335925,,,,,,,2.4905,0.0,31,1695910512.258534,1695910200.0,
335926,,,124.95336096020004,124.75,125.28,,,,56,1695910512.258572,1695910200.0,
335927,,,336.0,336.0,336.0,,,,58,1695910512.258608,1695910200.0,
335928,,,100.0,100.0,100.0,,,,57,1695910512.258644,1695910200.0,
335929,,,68.49029491666667,68.4,68.5,,,,52,1695910512.2586796,1695910200.0,
335930,,,70.06690932066667,70.0,70.2,,,,53,1695910512.2587168,1695910200.0,
335931,,,55.0,55.0,55.0,,,,13,1695910512.2587574,1695910200.0,
335932,,,-58.70739157333333,-60.0,-58.0,,,,5,1695910512.2587934,1695910200.0,
335933,,,,,,,67.239,10.749000000000002,6,1695910512.2588358,1695910200.0,
335934,,,,,,,0.268,10.748999999999937,7,1695910512.2588718,1695910200.0,
335935,,,31.63492864333333,0.0,711.0,,,,8,1695910512.2589078,1695910200.0,
335936,,,118.43974683,0.0,1162.0,,,,9,1695910512.258966,1695910200.0,
335937,,,109.40221663666668,0.0,1159.0,,,,10,1695910512.2590318,1695910200.0,
335938,,,0.0339396756666666,0.0,1.0,,,,11,1695910512.2591126,1695910200.0,
335939,,,120.86182501,119.0,121.0,,,,12,1695910512.2591667,1695910200.0,
335940,,,0.9884224093566668,0.0,9.693,,,,22,1695910512.259213,1695910200.0,
335941,,,-61.66489326333333,-64.0,-60.0,,,,14,1695910512.2592516,1695910200.0,
335942,,,,,,,484.984,43.53199999999998,15,1695910512.259289,1695910200.0,
335943,,,,,,,1.555,43.53200000000035,16,1695910512.2593255,1695910200.0,
335944,,,101.15028373666662,91.0,125.0,,,,17,1695910512.259364,1695910200.0,
335945,,,117.4782923766666,105.0,145.0,,,,18,1695910512.2594051,1695910200.0,
335946,,,58.66258248666668,0.0,105.0,,,,19,1695910512.259445,1695910200.0,
335947,,,0.8616971734999996,0.69,1.0,,,,20,1695910512.259484,1695910200.0,
335948,,,129.75195258000002,128.0,130.0,,,,21,1695910512.259523,1695910200.0,
335949,,,0.9068225439133336,0.81,1.122,,,,46,1695910512.2595594,1695910200.0,
335950,,,0.0,0.0,0.0,,,,45,1695910812.181424,1695910500.0,
335951,,,71.1,71.1,71.1,,,,135,1695910812.1816404,1695910500.0,
335952,,,33.1,33.1,33.1,,,,136,1695910812.1816928,1695910500.0,
335953,,,13.4,13.4,13.4,,,,137,1695910812.18174,1695910500.0,
335954,,,23.930000211333333,23.8,24.0,,,,138,1695910812.1817822,1695910500.0,
335955,,,937.5551834426668,934.5,941.1,,,,139,1695910812.1818273,1695910500.0,
335956,,,2981.4048127820006,2977.9,2984.5,,,,140,1695910812.1818724,1695910500.0,
335957,,,7.3,7.3,7.3,,,,141,1695910812.1819162,1695910500.0,
335958,,,94.6,94.6,94.6,,,,142,1695910812.181959,1695910500.0,
335959,,,1198.9,1198.9,1198.9,,,,143,1695910812.181995,1695910500.0,
335960,,,0.8490041051666668,0.61,1.14,,,,144,1695910812.1820457,1695910500.0,
335961,,,0.7930028230666667,0.72,0.88,,,,145,1695910812.18216,1695910500.0,
335962,,,0.8400000256333333,0.83,0.86,,,,151,1695910812.1822095,1695910500.0,
335963,,,,,,,103495.1,257529.00000000023,152,1695910812.182252,1695910500.0,
335964,,,,,,,83479.3,175666.7000000002,153,1695910812.1822882,1695910500.0,
335965,,,0.1834020091033333,0.169,0.203,,,,154,1695910812.1823454,1695910500.0,
335966,,,0.15110679987,0.108,0.198,,,,155,1695910812.182389,1695910500.0,
335967,,,,,,,372676031.0,761438076.0,156,1695910812.1824312,1695910500.0,
335968,,,,,,,339652763.0,682613583.0,146,1695910812.182473,1695910500.0,
335969,,,24.5511344,19.0,33.0,,,,55,1695910812.182515,1695910500.0,
335970,,,2.03,2.03,2.03,,,,44,1695910812.1825566,1695910500.0,
335971,,,0.0,0.0,0.0,,,,59,1695910812.182593,1695910500.0,
335972,,,1.1,1.1,1.1,,,,35,1695910812.1826315,1695910500.0,
335973,,,405.1290407068334,301.55,1930.15,,,,36,1695910812.1826687,1695910500.0,
335974,,,134.12255250333334,134.0,135.0,,,,54,1695910812.1827064,1695910500.0,
335975,,,8713.53576326295,8713.5181,8713.5468,,,,41,1695910812.1827433,1695910500.0,
335976,,,,,,,106.558195039998,293.4888105599952,40,1695910812.1827817,1695910500.0,1695340445.859198
335977,,,,,,,1184.2153,713.3904,24,1695910812.1828218,1695910500.0,
335978,,,1.2,1.2,1.2,,,,50,1695910812.1828587,1695910500.0,
335979,,,123.94874029233334,123.9,124.0,,,,51,1695910812.182897,1695910500.0,
335980,,,0.0174879672999999,0.0,0.021,,,,47,1695910812.1829371,1695910500.0,
335981,,,,,,,10.986071,2.7769580000000005,48,1695910812.1829808,1695910500.0,
335982,,,112.1353278824,111.92,112.28,,,,49,1695910812.1830273,1695910500.0,
335984,,,2.534626718270645,1.19433541995465,9.70110537676848,,,,3,1695910812.183146,1695910500.0,
335985,,,1.2728031469417114,0.750778422067944,3.6083070098783,,,,134,1695910812.183189,1695910500.0,
335986,,,358.89868384379986,256.53,1884.24,,,,25,1695910812.1832287,1695910500.0,
335987,,,,,,,4845.6473,428.3107,26,1695910812.1832716,1695910500.0,
335988,,,,,,,0.0018,0.0,27,1695910812.1833196,1695910500.0,
335989,,,124.89810675366668,124.55,125.54,,,,28,1695910812.1833563,1695910500.0,
335990,,,46.2283257825,43.92,59.19,,,,29,1695910812.1834023,1695910500.0,
335991,,,,,,,3867.8995,286.058,30,1695910812.1834388,1695910500.0,
335992,,,,,,,2.4905,0.0,31,1695910812.1834767,1695910500.0,
335993,,,124.89810635476668,124.55,125.54,,,,56,1695910812.1835167,1695910500.0,
335994,,,336.0,336.0,336.0,,,,58,1695910812.1835637,1695910500.0,
335995,,,100.0,100.0,100.0,,,,57,1695910812.1836052,1695910500.0,
335996,,,68.5,68.5,68.5,,,,52,1695910812.1836417,1695910500.0,
335997,,,70.2,70.2,70.2,,,,53,1695910812.1836784,1695910500.0,
335998,,,55.0,55.0,55.0,,,,13,1695910812.1837142,1695910500.0,
335999,,,-58.59990976666666,-60.0,-58.0,,,,5,1695910812.183751,1695910500.0,
336000,,,,,,,67.24,10.749999999999991,6,1695910812.1837883,1695910500.0,
336001,,,,,,,0.269,10.749999999999934,7,1695910812.183823,1695910500.0,
336002,,,16.24795482,0.0,710.0,,,,8,1695910812.183859,1695910500.0,
336003,,,61.14923396,0.0,1152.0,,,,9,1695910812.183894,1695910500.0,
336004,,,56.8699513,0.0,1141.0,,,,10,1695910812.1839333,1695910500.0,
336005,,,0.0141606332333333,0.0,0.62,,,,11,1695910812.1839757,1695910500.0,
336006,,,120.88337525666668,118.0,121.0,,,,12,1695910812.1840117,1695910500.0,
336007,,,0.5128791518866666,0.0,9.668,,,,22,1695910812.1840527,1695910500.0,
336008,,,-61.65019445666668,-63.0,-60.0,,,,14,1695910812.1841257,1695910500.0,
336009,,,,,,,484.992,43.54000000000002,15,1695910812.184195,1695910500.0,
336010,,,,,,,1.563,43.540000000000354,16,1695910812.1842396,1695910500.0,
336011,,,101.37303126666666,91.0,126.0,,,,17,1695910812.1843128,1695910500.0,
336012,,,117.7459764966667,106.0,134.0,,,,18,1695910812.1843588,1695910500.0,
336013,,,59.1880714033333,0.0,84.0,,,,19,1695910812.1844206,1695910500.0,
336014,,,0.860867872133333,0.76,1.0,,,,20,1695910812.18447,1695910500.0,
336015,,,129.92864762666667,129.0,130.0,,,,21,1695910812.184515,1695910500.0,
336016,,,0.9085265953199998,0.814,1.034,,,,46,1695910812.1845567,1695910500.0,
336017,,,0.0,0.0,0.0,,,,45,1695911111.9223013,1695910800.0,
336018,,,71.1,71.1,71.1,,,,135,1695911111.9225686,1695910800.0,
336019,,,33.1,33.1,33.1,,,,136,1695911111.9226406,1695910800.0,
336020,,,13.4,13.4,13.4,,,,137,1695911111.9227011,1695910800.0,
336021,,,23.945017807000003,23.8,24.2,,,,138,1695911111.9227507,1695910800.0,
336022,,,938.570518461,933.8,947.0,,,,139,1695911111.922793,1695910800.0,
336023,,,2980.3944803516665,2972.0,2985.2,,,,140,1695911111.9228363,1695910800.0,
336024,,,7.3,7.3,7.3,,,,141,1695911111.9228785,1695910800.0,
336025,,,94.6,94.6,94.6,,,,142,1695911111.9229205,1695910800.0,
336026,,,1198.9,1198.9,1198.9,,,,143,1695911111.9229598,1695910800.0,
336027,,,0.8615035601333333,0.62,1.23,,,,144,1695911111.923,1695910800.0,
336028,,,0.8314993733333335,0.77,0.92,,,,145,1695911111.923041,1695910800.0,
336029,,,0.8379996131,0.81,0.86,,,,151,1695911111.9231122,1695910800.0,
336030,,,,,,,103545.1,257579.00000000023,152,1695911111.923157,1695910800.0,
336031,,,,,,,83520.9,175708.30000000016,153,1695911111.9231966,1695910800.0,
336032,,,0.1837024330033333,0.17,0.202,,,,154,1695911111.9232385,1695910800.0,
336033,,,0.15185843328,0.105,0.195,,,,155,1695911111.9232795,1695910800.0,
336034,,,,,,,372876193.0,761638238.0,156,1695911111.923319,1695910800.0,
336035,,,,,,,339842111.0,682802931.0,146,1695911111.923359,1695910800.0,
336036,,,24.75144304333333,18.0,33.0,,,,55,1695911111.9234002,1695910800.0,
336037,,,2.03,2.03,2.03,,,,44,1695911111.923442,1695910800.0,
336038,,,0.0,0.0,0.0,,,,59,1695911111.923483,1695910800.0,
336039,,,1.1,1.1,1.1,,,,35,1695911111.923524,1695910800.0,
336040,,,643.3480722636998,610.1,1477.41,,,,36,1695911111.923563,1695910800.0,
336041,,,135.20571661666665,135.0,136.0,,,,54,1695911111.9236484,1695910800.0,
336042,,,8713.579305219311,8713.5468,8713.6009,,,,41,1695911111.9237213,1695910800.0,
336043,,,,,,,106.580451779998,293.5110672999952,40,1695911111.9237726,1695910800.0,1695340445.859198
336044,,,,,,,1184.2694,713.4444999999998,24,1695911111.9238229,1695910800.0,
336045,,,1.2,1.2,1.2,,,,50,1695911111.9238703,1695910800.0,
336046,,,123.664223572,123.2,123.9,,,,51,1695911111.9239163,1695910800.0,
336047,,,0.0167944944466666,0.0,0.021,,,,47,1695911111.9239624,1695910800.0,
336048,,,,,,,10.986071,2.7769580000000005,48,1695911111.9240077,1695910800.0,
336049,,,112.2446815568,112.1,112.46,,,,49,1695911111.9241145,1695910800.0,
336051,,,1.82242226544899,1.21327627556727,4.06335317167991,,,,3,1695911111.9242132,1695910800.0,
336052,,,0.9562897573439736,0.717117519434201,1.55702138886454,,,,134,1695911111.9242585,1695910800.0,
336053,,,597.7743341241334,566.18,1429.32,,,,25,1695911111.9243038,1695910800.0,
336054,,,,,,,4845.6977,428.3611000000001,26,1695911111.9243474,1695910800.0,
336055,,,,,,,0.0018,0.0,27,1695911111.9243834,1695910800.0,
336056,,,124.97666720703334,124.63,125.52,,,,28,1695911111.9244196,1695910800.0,
336057,,,45.565200221433344,43.24,55.35,,,,29,1695911111.9244552,1695910800.0,
336058,,,,,,,3867.9032,286.0617000000002,30,1695911111.9244905,1695910800.0,
336059,,,,,,,2.4905,0.0,31,1695911111.9245317,1695910800.0,
336060,,,124.97666676676664,124.63,125.52,,,,56,1695911111.9245703,1695910800.0,
336061,,,336.0,336.0,336.0,,,,58,1695911111.924607,1695910800.0,
336062,,,100.0,100.0,100.0,,,,57,1695911111.924644,1695910800.0,
336063,,,68.48470276100001,68.4,68.5,,,,52,1695911111.924681,1695910800.0,
336064,,,70.2,70.2,70.2,,,,53,1695911111.9247217,1695910800.0,
336065,,,55.0,55.0,55.0,,,,13,1695911111.9247825,1695910800.0,
336066,,,-58.415240706666665,-60.0,-57.0,,,,5,1695911111.9248447,1695910800.0,
336067,,,,,,,67.241,10.750999999999998,6,1695911111.924884,1695910800.0,
336068,,,,,,,0.271,10.751999999999937,7,1695911111.9249208,1695910800.0,
336069,,,13.33243197,0.0,712.0,,,,8,1695911111.924957,1695910800.0,
336070,,,51.84655215,0.0,1166.0,,,,9,1695911111.9249933,1695910800.0,
336071,,,47.71230476666666,0.0,1164.0,,,,10,1695911111.9250314,1695910800.0,
336072,,,0.0180579452666666,0.0,1.0,,,,11,1695911111.9250696,1695910800.0,
336073,,,120.96043110666668,119.0,121.0,,,,12,1695911111.9251297,1695910800.0,
336074,,,0.43023177407,0.0,9.685,,,,22,1695911111.925168,1695910800.0,
336075,,,-61.79878128,-63.0,-61.0,,,,14,1695911111.9252057,1695910800.0,
336076,,,,,,,485.001,43.54899999999998,15,1695911111.925243,1695910800.0,
336077,,,,,,,1.572,43.54900000000036,16,1695911111.925279,1695910800.0,
336078,,,100.9390891533333,91.0,122.0,,,,17,1695911111.925343,1695910800.0,
336079,,,117.93948083666668,105.0,133.0,,,,18,1695911111.925396,1695910800.0,
336080,,,60.32157907666672,18.0,88.0,,,,19,1695911111.9254537,1695910800.0,
336081,,,0.8567300990333333,0.73,0.99,,,,20,1695911111.9255135,1695910800.0,
336082,,,129.65333180666667,129.0,130.0,,,,21,1695911111.9255784,1695910800.0,
336083,,,0.9102338424299996,0.813,1.027,,,,46,1695911111.92564,1695910800.0,
336084,,,0.0,0.0,0.0,,,,45,1695911412.1560135,1695911100.0,
336085,,,71.1,71.1,71.1,,,,135,1695911412.156259,1695911100.0,
336086,,,33.1,33.1,33.1,,,,136,1695911412.1563113,1695911100.0,
336087,,,13.4,13.4,13.4,,,,137,1695911412.156356,1695911100.0,
336088,,,23.93500573433333,23.8,24.0,,,,138,1695911412.156399,1695911100.0,
336089,,,937.5851145373337,933.9,941.4,,,,139,1695911412.1564407,1695911100.0,
336090,,,2981.3698994130004,2977.6,2985.0,,,,140,1695911412.1564877,1695911100.0,
336091,,,7.3,7.3,7.3,,,,141,1695911412.156526,1695911100.0,
336092,,,94.6,94.6,94.6,,,,142,1695911412.1565647,1695911100.0,
336093,,,1198.9,1198.9,1198.9,,,,143,1695911412.1566064,1695911100.0,
336094,,,1.0464891849,0.73,1.45,,,,144,1695911412.1566446,1695911100.0,
336095,,,0.9514889230666668,0.85,1.05,,,,145,1695911412.1566844,1695911100.0,
336096,,,0.8839941604666666,0.84,0.92,,,,151,1695911412.1567235,1695911100.0,
336097,,,,,,,103598.0,257631.90000000023,152,1695911412.1567614,1695911100.0,
336098,,,,,,,83564.5,175751.90000000017,153,1695911412.1567996,1695911100.0,
336099,,,0.1847014144766667,0.172,0.202,,,,154,1695911412.1568396,1695911100.0,
336100,,,0.1525043907533333,0.115,0.194,,,,155,1695911412.1568773,1695911100.0,
336101,,,,,,,373089378.0,761851423.0,156,1695911412.1569145,1695911100.0,
336102,,,,,,,340043363.0,683004183.0,146,1695911412.1569586,1695911100.0,
336103,,,24.60054535666666,19.0,31.0,,,,55,1695911412.1569972,1695911100.0,
336104,,,2.03,2.03,2.03,,,,44,1695911412.1570344,1695911100.0,
336105,,,0.0,0.0,0.0,,,,59,1695911412.1570723,1695911100.0,
336106,,,1.1,1.1,1.1,,,,35,1695911412.157148,1695911100.0,
336107,,,434.2439555446668,294.27,1180.93,,,,36,1695911412.1571877,1695911100.0,
336108,,,136.28905314333332,136.0,137.0,,,,54,1695911412.157225,1695911100.0,
336109,,,8713.628246488233,8713.6009,8713.6433,,,,41,1695911412.1572626,1695911100.0,
336110,,,,,,,106.597895139998,293.5285106599952,40,1695911412.1573012,1695911100.0,1695340445.859198
336111,,,,,,,1184.3118,713.4868999999999,24,1695911412.15734,1695911100.0,
336112,,,1.2,1.2,1.2,,,,50,1695911412.157379,1695911100.0,
336113,,,124.290308872,123.2,124.5,,,,51,1695911412.1574163,1695911100.0,
336114,,,0.0141392683266666,0.0,0.021,,,,47,1695911412.1574533,1695911100.0,
336115,,,,,,,10.986071,2.7769580000000005,48,1695911412.1574907,1695911100.0,
336116,,,112.6019857424,112.1,112.64,,,,49,1695911412.157528,1695911100.0,
336118,,,1.6102852145755222,1.22444994312802,2.43931667907024,,,,3,1695911412.1576052,1695911100.0,
336119,,,0.9223949296455723,0.748735784774072,1.31596985806589,,,,134,1695911412.157642,1695911100.0,
336120,,,390.11644808563335,252.4,1133.21,,,,25,1695911412.1576798,1695911100.0,
336121,,,,,,,4845.7365,428.39990000000034,26,1695911412.157718,1695911100.0,
336122,,,,,,,0.0018,0.0,27,1695911412.1577556,1695911100.0,
336123,,,125.20706856160002,124.94,125.5,,,,28,1695911412.1577942,1695911100.0,
336124,,,44.12345891643333,41.56,53.59,,,,29,1695911412.1578329,1695911100.0,
336125,,,,,,,3867.9068,286.0653000000002,30,1695911412.1578724,1695911100.0,
336126,,,,,,,2.4905,0.0,31,1695911412.1579125,1695911100.0,
336127,,,125.20706854809995,124.94,125.5,,,,56,1695911412.1579535,1695911100.0,
336128,,,336.0,336.0,336.0,,,,58,1695911412.1580007,1695911100.0,
336129,,,100.0,100.0,100.0,,,,57,1695911412.1580389,1695911100.0,
336130,,,68.42361039133334,68.4,68.5,,,,52,1695911412.1581042,1695911100.0,
336131,,,70.21995940633334,70.2,70.3,,,,53,1695911412.1581478,1695911100.0,
336132,,,55.0,55.0,55.0,,,,13,1695911412.158187,1695911100.0,
336133,,,-59.12568825333333,-60.0,-58.0,,,,5,1695911412.1582265,1695911100.0,
336134,,,,,,,67.243,10.752999999999991,6,1695911412.1582708,1695911100.0,
336135,,,,,,,0.272,10.752999999999934,7,1695911412.158311,1695911100.0,
336136,,,17.856878006666665,0.0,716.0,,,,8,1695911412.1583502,1695911100.0,
336137,,,61.73469266333333,0.0,1165.0,,,,9,1695911412.1583898,1695911100.0,
336138,,,56.36055793333333,0.0,1158.0,,,,10,1695911412.1584284,1695911100.0,
336139,,,0.0154523831,0.0,0.62,,,,11,1695911412.158468,1695911100.0,
336140,,,121.35951038000002,119.0,122.0,,,,12,1695911412.158508,1695911100.0,
336141,,,0.5158215815533334,0.0,9.735,,,,22,1695911412.158548,1695911100.0,
336142,,,-61.93212610333333,-64.0,-60.0,,,,14,1695911412.1585872,1695911100.0,
336143,,,,,,,485.009,43.557000000000016,15,1695911412.158626,1695911100.0,
336144,,,,,,,1.58,43.55700000000036,16,1695911412.1586642,1695911100.0,
336145,,,101.22810102999996,91.0,124.0,,,,17,1695911412.1587036,1695911100.0,
336146,,,118.5761522866667,106.0,144.0,,,,18,1695911412.1587431,1695911100.0,
336147,,,60.475045156666695,0.0,99.0,,,,19,1695911412.1587837,1695911100.0,
336148,,,0.8552178276000004,0.71,1.0,,,,20,1695911412.1588275,1695911100.0,
336149,,,129.9830122,129.0,131.0,,,,21,1695911412.1588683,1695911100.0,
336150,,,0.911594026136667,0.812,1.108,,,,46,1695911412.1589065,1695911100.0,
336151,,,0.0,0.0,0.0,,,,45,1695911712.3398533,1695911400.0,
336152,,,71.14998780666666,71.1,71.2,,,,135,1695911712.3400605,1695911400.0,
336153,,,33.1,33.1,33.1,,,,136,1695911712.3401468,1695911400.0,
336154,,,13.4,13.4,13.4,,,,137,1695911712.3401926,1695911400.0,
336155,,,23.939991354666667,23.8,24.0,,,,138,1695911712.340236,1695911400.0,
336156,,,938.1994304276668,934.0,942.3,,,,139,1695911712.340275,1695911400.0,
336157,,,2980.7455801886667,2976.6,2985.0,,,,140,1695911712.3403206,1695911400.0,
336158,,,7.3,7.3,7.3,,,,141,1695911712.340359,1695911400.0,
336159,,,94.839969359,94.6,94.9,,,,142,1695911712.340402,1695911400.0,
336160,,,1198.7400204813334,1198.7,1198.9,,,,143,1695911712.340439,1695911400.0,
336161,,,0.8560572425666665,0.67,1.23,,,,144,1695911712.3404818,1695911400.0,
336162,,,0.9295199017333334,0.86,1.01,,,,145,1695911712.340525,1695911400.0,
336163,,,0.9015041852000002,0.89,0.92,,,,151,1695911712.3405683,1695911400.0,
336164,,,,,,,103650.6,257684.50000000023,152,1695911712.3406055,1695911400.0,
336165,,,,,,,83608.2,175795.60000000015,153,1695911712.340648,1695911400.0,
336166,,,0.1840534638466666,0.171,0.202,,,,154,1695911712.3406923,1695911400.0,
336167,,,0.1526111234166666,0.112,0.2,,,,155,1695911712.3407297,1695911400.0,
336168,,,,,,,373300051.0,762062096.0,156,1695911712.340768,1695911400.0,
336169,,,,,,,340242679.0,683203499.0,146,1695911712.3408046,1695911400.0,
336170,,,25.152032613333333,19.0,36.0,,,,55,1695911712.3408408,1695911400.0,
336171,,,2.03,2.03,2.03,,,,44,1695911712.3408773,1695911400.0,
336172,,,0.0,0.0,0.0,,,,59,1695911712.3409133,1695911400.0,
336173,,,1.1,1.1,1.1,,,,35,1695911712.340957,1695911400.0,
336174,,,423.544183491,292.89,1442.57,,,,36,1695911712.3410103,1695911400.0,
336175,,,137.34913547333332,137.0,138.0,,,,54,1695911712.341048,1695911400.0,
336176,,,8713.659551667422,8713.6433,8713.6754,,,,41,1695911712.3411367,1695911400.0,
336177,,,,,,,106.611101079998,293.5417165999952,40,1695911712.341206,1695911400.0,1695340445.859198
336178,,,,,,,1184.3439,713.519,24,1695911712.341252,1695911400.0,
336179,,,1.2,1.2,1.2,,,,50,1695911712.3412912,1695911400.0,
336180,,,124.04826261133334,123.7,124.4,,,,51,1695911712.3413296,1695911400.0,
336181,,,0.01592868586,0.0,0.021,,,,47,1695911712.3413675,1695911400.0,
336182,,,,,,,10.986071,2.7769580000000005,48,1695911712.3414044,1695911400.0,
336183,,,112.8193312292,112.64,113.18,,,,49,1695911712.341442,1695911400.0,
336185,,,2.3597487589392228,1.19845766802076,4.86357396223616,,,,3,1695911712.3415196,1695911400.0,
336186,,,1.2679394096782266,0.765128812418938,3.49835393638582,,,,134,1695911712.341564,1695911400.0,
336187,,,380.9475692116667,251.08,1396.84,,,,25,1695911712.341607,1695911400.0,
336188,,,,,,,4845.765,428.4284000000007,26,1695911712.341645,1695911400.0,
336189,,,,,,,0.0018,0.0,27,1695911712.3416884,1695911400.0,
336190,,,124.97970242226664,124.66,125.21,,,,28,1695911712.3417256,1695911400.0,
336191,,,42.6244527755,40.51,57.06,,,,29,1695911712.3417685,1695911400.0,
336192,,,,,,,3867.9104,286.0689000000002,30,1695911712.341807,1695911400.0,
336193,,,,,,,2.4905,0.0,31,1695911712.341847,1695911400.0,
336194,,,124.97970207103332,124.66,125.21,,,,56,1695911712.341892,1695911400.0,
336195,,,336.0,336.0,336.0,,,,58,1695911712.3419287,1695911400.0,
336196,,,100.0,100.0,100.0,,,,57,1695911712.3419657,1695911400.0,
336197,,,68.48063997333334,68.4,68.5,,,,52,1695911712.3420022,1695911400.0,
336198,,,70.2,70.2,70.2,,,,53,1695911712.3420422,1695911400.0,
336199,,,54.73075876666666,53.0,55.0,,,,13,1695911712.3421264,1695911400.0,
336200,,,-58.66177225666667,-60.0,-58.0,,,,5,1695911712.342169,1695911400.0,
336201,,,,,,,67.244,10.753999999999998,6,1695911712.342214,1695911400.0,
336202,,,,,,,0.273,10.753999999999934,7,1695911712.3422515,1695911400.0,
336203,,,15.247862553333334,0.0,706.0,,,,8,1695911712.342294,1695911400.0,
336204,,,57.763340510000006,0.0,1154.0,,,,9,1695911712.342332,1695911400.0,
336205,,,53.41955841,0.0,1150.0,,,,10,1695911712.3423767,1695911400.0,
336206,,,0.0199286417999999,0.0,1.0,,,,11,1695911712.342415,1695911400.0,
336207,,,121.19111251333337,119.0,122.0,,,,12,1695911712.3424594,1695911400.0,
336208,,,0.4809715695633333,0.0,9.626,,,,22,1695911712.342502,1695911400.0,
336209,,,-62.13790839,-64.0,-61.0,,,,14,1695911712.34254,1695911400.0,
336210,,,,,,,485.018,43.56599999999997,15,1695911712.342585,1695911400.0,
336211,,,,,,,1.588,43.56500000000036,16,1695911712.3426237,1695911400.0,
336212,,,100.96810413,91.0,112.0,,,,17,1695911712.3426611,1695911400.0,
336213,,,118.57154443666668,105.0,148.0,,,,18,1695911712.3426976,1695911400.0,
336214,,,61.61911094999999,32.0,105.0,,,,19,1695911712.342741,1695911400.0,
336215,,,0.8529489057999999,0.71,0.96,,,,20,1695911712.34278,1695911400.0,
336216,,,129.82289531,128.0,130.0,,,,21,1695911712.342819,1695911400.0,
336217,,,0.9139518344666662,0.813,1.142,,,,46,1695911712.342858,1695911400.0,
336218,,,0.0,0.0,0.0,,,,45,1695912011.9057846,1695911700.0,
336219,,,71.11001612666665,71.1,71.2,,,,135,1695912011.9060235,1695911700.0,
336220,,,33.1,33.1,33.1,,,,136,1695912011.9061189,1695911700.0,
336221,,,13.4,13.4,13.4,,,,137,1695912011.9061792,1695911700.0,
336222,,,23.95503112333333,23.9,24.2,,,,138,1695912011.9062304,1695911700.0,
336223,,,938.3659117176668,935.0,946.4,,,,139,1695912011.9062805,1695911700.0,
336224,,,2980.5740780006668,2972.5,2984.0,,,,140,1695912011.9063396,1695911700.0,
336225,,,7.3,7.3,7.3,,,,141,1695912011.9063897,1695911700.0,
336226,,,94.9,94.9,94.9,,,,142,1695912011.906439,1695911700.0,
336227,,,1198.7,1198.7,1198.7,,,,143,1695912011.9064925,1695911700.0,
336228,,,0.984438255,0.67,1.22,,,,144,1695912011.9065385,1695911700.0,
336229,,,0.9514824681666668,0.86,1.0,,,,145,1695912011.9065924,1695911700.0,
336230,,,0.9189947642333334,0.89,0.93,,,,151,1695912011.9066384,1695911700.0,
336231,,,,,,,103703.2,257737.1000000002,152,1695912011.9066849,1695911700.0,
336232,,,,,,,83651.4,175838.80000000016,153,1695912011.906731,1695911700.0,
336233,,,0.1839026966733333,0.171,0.201,,,,154,1695912011.906787,1695911700.0,
336234,,,0.1512069262733333,0.107,0.196,,,,155,1695912011.9068334,1695911700.0,
336235,,,,,,,373509841.0,762271886.0,156,1695912011.9068806,1695911700.0,
336236,,,,,,,340440773.0,683401593.0,146,1695912011.9069266,1695911700.0,
336237,,,24.451125616666666,17.0,34.0,,,,55,1695912011.9069731,1695911700.0,
336238,,,2.03,2.03,2.03,,,,44,1695912011.9070182,1695911700.0,
336239,,,0.0,0.0,0.0,,,,59,1695912011.9070635,1695911700.0,
336240,,,1.1,1.1,1.1,,,,35,1695912011.907136,1695911700.0,
336241,,,536.4526054245666,508.31,1360.86,,,,36,1695912011.9071844,1695911700.0,
336242,,,138.43258566,138.0,139.0,,,,54,1695912011.90723,1695911700.0,
336243,,,8713.701328788795,8713.6754,8713.7202,,,,41,1695912011.9072826,1695911700.0,
336244,,,,,,,106.629531799998,293.5601473199952,40,1695912011.9073277,1695911700.0,1695340445.859198
336245,,,,,,,1184.3887,713.5637999999999,24,1695912011.9073815,1695911700.0,
336246,,,1.2,1.2,1.2,,,,50,1695912011.9074368,1695911700.0,
336247,,,123.798056008,123.7,123.9,,,,51,1695912011.9074955,1695911700.0,
336248,,,0.0148775346733333,0.0,0.021,,,,47,1695912011.90755,1695911700.0,
336249,,,,,,,10.986071,2.7769580000000005,48,1695912011.907596,1695911700.0,
336250,,,113.39286790280002,112.82,113.54,,,,49,1695912011.907676,1695911700.0,
336252,,,7.993376366046013,2.15637399007223,55.0286000802474,,,,3,1695912011.9077716,1695911700.0,
336253,,,1.3552501580384435,0.996909585103582,2.60158496035016,,,,134,1695912011.907826,1695911700.0,
336254,,,494.2834032994333,466.73,1315.19,,,,25,1695912011.9078722,1695911700.0,
336255,,,,,,,4845.8062,428.4696000000004,26,1695912011.9079175,1695911700.0,
336256,,,,,,,0.0018,0.0,27,1695912011.9079666,1695911700.0,
336257,,,124.86039937713332,124.61,125.21,,,,28,1695912011.908012,1695911700.0,
336258,,,42.17476182793335,39.73,54.48,,,,29,1695912011.9080553,1695911700.0,
336259,,,,,,,3867.914,286.0725000000002,30,1695912011.9081292,1695911700.0,
336260,,,,,,,2.4905,0.0,31,1695912011.9081757,1695911700.0,
336261,,,124.86039895576666,124.61,125.21,,,,56,1695912011.9082167,1695911700.0,
336262,,,336.0,336.0,336.0,,,,58,1695912011.9082556,1695911700.0,
336263,,,100.0,100.0,100.0,,,,57,1695912011.9082923,1695911700.0,
336264,,,68.4,68.4,68.4,,,,52,1695912011.9083292,1695911700.0,
336265,,,70.20400591033334,70.2,70.3,,,,53,1695912011.9083672,1695911700.0,
336266,,,53.18023052,53.0,54.0,,,,13,1695912011.9084032,1695911700.0,
336267,,,-59.07923376,-60.0,-58.0,,,,5,1695912011.908439,1695911700.0,
336268,,,,,,,67.245,10.755000000000004,6,1695912011.908475,1695911700.0,
336269,,,,,,,0.275,10.755999999999936,7,1695912011.9085114,1695911700.0,
336270,,,18.011062696666666,0.0,709.0,,,,8,1695912011.9085476,1695911700.0,
336271,,,53.72049990000001,0.0,1619.0,,,,9,1695912011.908604,1695911700.0,
336272,,,48.85955348666667,0.0,1456.0,,,,10,1695912011.9086723,1695911700.0,
336273,,,0.0160911052333333,0.0,0.62,,,,11,1695912011.908717,1695911700.0,
336274,,,120.89972441333336,119.0,121.0,,,,12,1695912011.9087548,1695911700.0,
336275,,,0.4498897533833333,0.0,13.378,,,,22,1695912011.9087925,1695911700.0,
336276,,,-62.13150966999999,-64.0,-61.0,,,,14,1695912011.9088292,1695911700.0,
336277,,,,,,,485.026,43.57400000000001,15,1695912011.9088664,1695911700.0,
336278,,,,,,,1.597,43.57400000000036,16,1695912011.9089124,1695911700.0,
336279,,,100.30855415000003,92.0,121.0,,,,17,1695912011.9089506,1695911700.0,
336280,,,117.26977751666668,106.0,132.0,,,,18,1695912011.908986,1695911700.0,
336281,,,60.08723171333333,0.0,88.0,,,,19,1695912011.9090242,1695911700.0,
336282,,,0.8557967832666672,0.72,1.0,,,,20,1695912011.909064,1695911700.0,
336283,,,129.52503902333336,128.0,130.0,,,,21,1695912011.9091313,1695911700.0,
336284,,,0.9061379091200004,0.818,1.022,,,,46,1695912011.9091704,1695911700.0,
336285,,,0.0,0.0,0.0,,,,45,1695912312.3531642,1695912000.0,
336286,,,71.1,71.1,71.1,,,,135,1695912312.353381,1695912000.0,
336287,,,33.1,33.1,33.1,,,,136,1695912312.3534334,1695912000.0,
336288,,,13.4,13.4,13.4,,,,137,1695912312.3534863,1695912000.0,
336289,,,23.94000834433333,23.9,24.0,,,,138,1695912312.35353,1695912000.0,
336290,,,938.365474706,935.7,942.3,,,,139,1695912312.3535717,1695912000.0,
336291,,,2980.5744913876665,2976.7,2983.2,,,,140,1695912312.3536134,1695912000.0,
336292,,,7.3,7.3,7.3,,,,141,1695912312.353655,1695912000.0,
336293,,,94.9,94.9,94.9,,,,142,1695912312.353695,1695912000.0,
336294,,,1198.7,1198.7,1198.7,,,,143,1695912312.3537333,1695912000.0,
336295,,,0.9585257918,0.77,1.39,,,,144,1695912312.3537736,1695912000.0,
336296,,,0.9570037212666672,0.91,1.02,,,,145,1695912312.353814,1695912000.0,
336297,,,0.9249998580333334,0.91,0.94,,,,151,1695912312.353853,1695912000.0,
336298,,,,,,,103756.0,257789.9000000002,152,1695912312.3538911,1695912000.0,
336299,,,,,,,83695.1,175882.50000000015,153,1695912312.3539302,1695912000.0,
336300,,,0.1843509996233333,0.173,0.198,,,,154,1695912312.3539703,1695912000.0,
336301,,,0.1527538893966667,0.112,0.194,,,,155,1695912312.3540132,1695912000.0,
336302,,,,,,,373723275.0,762485320.0,156,1695912312.3540523,1695912000.0,
336303,,,,,,,340642398.0,683603218.0,146,1695912312.3541198,1695912000.0,
336304,,,24.75087098,19.0,32.0,,,,55,1695912312.3541713,1695912000.0,
336305,,,2.03,2.03,2.03,,,,44,1695912312.35421,1695912000.0,
336306,,,0.0,0.0,0.0,,,,59,1695912312.3542557,1695912000.0,
336307,,,1.1,1.1,1.1,,,,35,1695912312.3542962,1695912000.0,
336308,,,303.2845212482,190.48,1083.33,,,,36,1695912312.3543406,1695912000.0,
336309,,,139.5056003166667,139.0,140.0,,,,54,1695912312.354379,1695912000.0,
336310,,,8713.740999209109,8713.7202,8713.7511,,,,41,1695912312.3544164,1695912000.0,
336311,,,,,,,106.642244059998,293.5728595799952,40,1695912312.3544548,1695912000.0,1695340445.859198
336312,,,,,,,1184.4196,713.5946999999999,24,1695912312.354495,1695912000.0,
336313,,,1.2,1.2,1.2,,,,50,1695912312.3545337,1695912000.0,
336314,,,124.091380677,123.8,124.3,,,,51,1695912312.3545718,1695912000.0,
336315,,,0.0155568773633333,0.0,0.021,,,,47,1695912312.354658,1695912000.0,
336316,,,,,,,10.986071,2.7769580000000005,48,1695912312.354735,1695912000.0,
336317,,,113.5040012756,113.36,113.72,,,,49,1695912312.3547776,1695912000.0,
336319,,,2.5323294442546955,1.20245026430028,3.12487327978849,,,,3,1695912312.3548582,1695912000.0,
336320,,,1.1071124316087957,0.759087623195491,1.25473452335484,,,,134,1695912312.3548963,1695912000.0,
336321,,,261.98025376743334,151.35,1039.13,,,,25,1695912312.3549333,1695912000.0,
336322,,,,,,,4845.8337,428.4971000000005,26,1695912312.3549702,1695912000.0,
336323,,,,,,,0.0018,0.0,27,1695912312.355054,1695912000.0,
336324,,,124.8568461289334,124.54,125.3,,,,28,1695912312.3551395,1695912000.0,
336325,,,41.29408770443333,39.13,52.35,,,,29,1695912312.355182,1695912000.0,
336326,,,,,,,3867.9174,286.0758999999998,30,1695912312.3552277,1695912000.0,
336327,,,,,,,2.4905,0.0,31,1695912312.3552673,1695912000.0,
336328,,,124.8568450421333,124.54,125.3,,,,56,1695912312.3553145,1695912000.0,
336329,,,336.0,336.0,336.0,,,,58,1695912312.3553596,1695912000.0,
336330,,,100.0,100.0,100.0,,,,57,1695912312.355399,1695912000.0,
336331,,,68.4,68.4,68.4,,,,52,1695912312.3554418,1695912000.0,
336332,,,70.21350634666666,70.2,70.3,,,,53,1695912312.3554862,1695912000.0,
336333,,,53.0,53.0,53.0,,,,13,1695912312.3555262,1695912000.0,
336334,,,-59.36918928,-61.0,-58.0,,,,5,1695912312.355597,1695912000.0,
336335,,,,,,,67.247,10.756999999999998,6,1695912312.3556414,1695912000.0,
336336,,,,,,,0.276,10.756999999999934,7,1695912312.3556798,1695912000.0,
336337,,,14.124822253333331,0.0,713.0,,,,8,1695912312.355718,1695912000.0,
336338,,,42.28441034666666,0.0,1163.0,,,,9,1695912312.355756,1695912000.0,
336339,,,38.08682986666667,0.0,1149.0,,,,10,1695912312.3557923,1695912000.0,
336340,,,0.0154364956999999,0.0,1.0,,,,11,1695912312.3558288,1695912000.0,
336341,,,121.02924923999998,120.0,122.0,,,,12,1695912312.355867,1695912000.0,
336342,,,0.35361125495,0.0,9.71,,,,22,1695912312.3559036,1695912000.0,
336343,,,-61.20327067,-62.0,-60.0,,,,14,1695912312.3559458,1695912000.0,
336344,,,,,,,485.034,43.582,15,1695912312.355982,1695912000.0,
336345,,,,,,,1.605,43.58200000000036,16,1695912312.3560188,1695912000.0,
336346,,,101.00008654000008,91.0,122.0,,,,17,1695912312.356062,1695912000.0,
336347,,,117.65262864333329,106.0,137.0,,,,18,1695912312.356129,1695912000.0,
336348,,,59.3982908166667,0.0,97.0,,,,19,1695912312.3561685,1695912000.0,
336349,,,0.8591263664999993,0.71,1.0,,,,20,1695912312.3562243,1695912000.0,
336350,,,129.94982950999997,129.0,130.0,,,,21,1695912312.356265,1695912000.0,
336351,,,0.9068177217366672,0.812,1.057,,,,46,1695912312.3563104,1695912000.0,
336352,,,0.0,0.0,0.0,,,,45,1695912612.041336,1695912300.0,
336353,,,71.1,71.1,71.1,,,,135,1695912612.041536,1695912300.0,
336354,,,33.1,33.1,33.1,,,,136,1695912612.0415895,1695912300.0,
336355,,,13.4,13.4,13.4,,,,137,1695912612.0416365,1695912300.0,
336356,,,23.899995844000003,23.8,24.0,,,,138,1695912612.0417078,1695912300.0,
336357,,,936.9852401403334,933.5,941.3,,,,139,1695912612.0417554,1695912300.0,
336358,,,2981.944800814667,2977.6,2985.4,,,,140,1695912612.0417962,1695912300.0,
336359,,,7.3,7.3,7.3,,,,141,1695912612.0418346,1695912300.0,
336360,,,94.9,94.9,94.9,,,,142,1695912612.0418742,1695912300.0,
336361,,,1198.7,1198.7,1198.7,,,,143,1695912612.0419123,1695912300.0,
336362,,,0.91895547,0.67,1.26,,,,144,1695912612.041951,1695912300.0,
336363,,,0.9439995888333332,0.89,1.03,,,,145,1695912612.0419922,1695912300.0,
336364,,,0.9249997675333336,0.91,0.95,,,,151,1695912612.0420346,1695912300.0,
336365,,,,,,,103809.2,257843.1000000002,152,1695912612.0421062,1695912300.0,
336366,,,,,,,83739.1,175926.50000000015,153,1695912612.042155,1695912300.0,
336367,,,0.1858018967999999,0.172,0.2,,,,154,1695912612.042211,1695912300.0,
336368,,,0.1536101181666666,0.122,0.196,,,,155,1695912612.042252,1695912300.0,
336369,,,,,,,373941789.0,762703834.0,156,1695912612.0422933,1695912300.0,
336370,,,,,,,340847928.0,683808748.0,146,1695912612.0423305,1695912300.0,
336371,,,25.05177412,20.0,34.0,,,,55,1695912612.0423684,1695912300.0,
336372,,,2.03,2.03,2.03,,,,44,1695912612.0424078,1695912300.0,
336373,,,0.0,0.0,0.0,,,,59,1695912612.0424483,1695912300.0,
336374,,,1.1,1.1,1.1,,,,35,1695912612.042489,1695912300.0,
336375,,,375.7193186021665,191.81,1570.45,,,,36,1695912612.0425286,1695912300.0,
336376,,,140.57910767666667,140.0,141.0,,,,54,1695912612.0425675,1695912300.0,
336377,,,8713.76360262661,8713.7511,8713.785,,,,41,1695912612.042607,1695912300.0,
336378,,,,,,,106.656190519998,293.5868060399952,40,1695912612.0426528,1695912300.0,1695340445.859198
336379,,,,,,,1184.4535,713.6286,24,1695912612.0427155,1695912300.0,
336380,,,1.2,1.2,1.2,,,,50,1695912612.04277,1695912300.0,
336381,,,124.08534538166668,123.5,124.3,,,,51,1695912612.0428114,1695912300.0,
336382,,,0.01516953542,0.0,0.021,,,,47,1695912612.0428586,1695912300.0,
336383,,,,,,,10.986071,2.7769580000000005,48,1695912612.042898,1695912300.0,
336384,,,113.8259956028,113.54,114.08,,,,49,1695912612.0429358,1695912300.0,
336386,,,1.5880790156697353,1.20347649391183,2.16906334181221,,,,3,1695912612.043026,1695912300.0,
336387,,,0.9713616181226788,0.745080562309593,3.34859256968704,,,,134,1695912612.0430644,1695912300.0,
336388,,,334.9215720989,152.14,1527.16,,,,25,1695912612.0431366,1695912300.0,
336389,,,,,,,4845.8636,428.527,26,1695912612.0431757,1695912300.0,
336390,,,,,,,0.0018,0.0,27,1695912612.043218,1695912300.0,
336391,,,124.85574494456668,124.45,125.44,,,,28,1695912612.043255,1695912300.0,
336392,,,40.80575891716666,38.29,57.18,,,,29,1695912612.0432923,1695912300.0,
336393,,,,,,,3867.9214,286.0799000000002,30,1695912612.0433297,1695912300.0,
336394,,,,,,,2.4905,0.0,31,1695912612.0433643,1695912300.0,
336395,,,124.85574423483332,124.45,125.44,,,,56,1695912612.0434022,1695912300.0,
336396,,,336.0,336.0,336.0,,,,58,1695912612.043445,1695912300.0,
336397,,,100.0,100.0,100.0,,,,57,1695912612.0434875,1695912300.0,
336398,,,68.4,68.4,68.4,,,,52,1695912612.043535,1695912300.0,
336399,,,70.29005389666668,70.2,70.3,,,,53,1695912612.0435758,1695912300.0,
336400,,,53.0,53.0,53.0,,,,13,1695912612.043623,1695912300.0,
336401,,,-58.52179107333333,-60.0,-58.0,,,,5,1695912612.043664,1695912300.0,
336402,,,,,,,67.248,10.758000000000004,6,1695912612.0437672,1695912300.0,
336403,,,,,,,0.277,10.757999999999932,7,1695912612.043836,1695912300.0,
336404,,,15.675790066666666,0.0,715.0,,,,8,1695912612.043871,1695912300.0,
336405,,,58.14751035333333,0.0,1166.0,,,,9,1695912612.0439038,1695912300.0,
336406,,,53.88202712666666,0.0,1160.0,,,,10,1695912612.0439372,1695912300.0,
336407,,,0.0134988344333333,0.0,0.62,,,,11,1695912612.0439715,1695912300.0,
336408,,,121.11116759333332,120.0,122.0,,,,12,1695912612.044005,1695912300.0,
336409,,,0.48203327131,0.0,9.727,,,,22,1695912612.0440376,1695912300.0,
336410,,,-61.95736595,-64.0,-60.0,,,,14,1695912612.0440702,1695912300.0,
336411,,,,,,,485.043,43.59100000000001,15,1695912612.0441325,1695912300.0,
336412,,,,,,,1.614,43.59100000000036,16,1695912612.0441663,1695912300.0,
336413,,,100.83903291666668,91.0,125.0,,,,17,1695912612.0441988,1695912300.0,
336414,,,117.12013668000004,105.0,132.0,,,,18,1695912612.0442312,1695912300.0,
336415,,,58.112932613333335,0.0,82.0,,,,19,1695912612.0442646,1695912300.0,
336416,,,0.8613313999666665,0.75,1.0,,,,20,1695912612.0442982,1695912300.0,
336417,,,129.78893087000003,129.0,130.0,,,,21,1695912612.044331,1695912300.0,
336418,,,0.9035474800933334,0.814,1.022,,,,46,1695912612.044364,1695912300.0,
336419,,,0.0,0.0,0.0,,,,45,1695912912.392468,1695912600.0,
336420,,,71.12496533566666,71.1,71.2,,,,135,1695912912.3951454,1695912600.0,
336421,,,33.1,33.1,33.1,,,,136,1695912912.3953054,1695912600.0,
336422,,,13.4,13.4,13.4,,,,137,1695912912.3954053,1695912600.0,
336423,,,23.92500298866667,23.8,24.1,,,,138,1695912912.3954976,1695912600.0,
336424,,,937.6899673876668,933.6,944.9,,,,139,1695912912.3955927,1695912600.0,
336425,,,2981.265039881334,2974.1,2985.4,,,,140,1695912912.3956869,1695912600.0,
336426,,,7.3,7.3,7.3,,,,141,1695912912.3957753,1695912600.0,
336427,,,94.9,94.9,94.9,,,,142,1695912912.3958602,1695912600.0,
336428,,,1198.7,1198.7,1198.7,,,,143,1695912912.395971,1695912600.0,
336429,,,1.0785508502666663,0.75,1.47,,,,144,1695912912.3961391,1695912600.0,
336430,,,0.9959775083333332,0.87,1.08,,,,145,1695912912.3962724,1695912600.0,
336431,,,0.9454871858333334,0.9,0.98,,,,151,1695912912.3963697,1695912600.0,
336432,,,,,,,103862.5,257896.4000000002,152,1695912912.3964543,1695912600.0,
336433,,,,,,,83783.2,175970.60000000015,153,1695912912.3965375,1695912600.0,
336434,,,0.18625360067,0.174,0.207,,,,154,1695912912.3966186,1695912600.0,
336435,,,0.1543575033399999,0.115,0.198,,,,155,1695912912.3967018,1695912600.0,
336436,,,,,,,374162929.0,762924974.0,156,1695912912.3967843,1695912600.0,
336437,,,,,,,341054773.0,684015593.0,146,1695912912.396866,1695912600.0,
336438,,,25.10141795,19.0,32.0,,,,55,1695912912.3969436,1695912600.0,
336439,,,2.03,2.03,2.03,,,,44,1695912912.3970213,1695912600.0,
336440,,,0.0,0.0,0.0,,,,59,1695912912.397145,1695912600.0,
336441,,,1.1,1.1,1.1,,,,35,1695912912.397236,1695912600.0,
336442,,,536.7539817160998,506.76,1351.21,,,,36,1695912912.3973193,1695912600.0,
336443,,,141.63252554333334,141.0,142.0,,,,54,1695912912.397401,1695912600.0,
336444,,,8713.802824691364,8713.785,8713.821,,,,41,1695912912.397482,1695912600.0,
336445,,,,,,,106.671000919998,293.6016164399952,40,1695912912.3975642,1695912600.0,1695340445.859198
336446,,,,,,,1184.4895,713.6645999999998,24,1695912912.3976486,1695912600.0,
336447,,,1.2199939273333331,1.2,1.3,,,,50,1695912912.3977294,1695912600.0,
336448,,,123.887307463,123.7,124.1,,,,51,1695912912.3978064,1695912600.0,
336449,,,0.0162052783899999,0.0,0.021,,,,47,1695912912.3978827,1695912600.0,
336450,,,,,,,10.986071,2.7769580000000005,48,1695912912.3979604,1695912600.0,
336451,,,114.04333904659998,113.9,114.26,,,,49,1695912912.398041,1695912600.0,
336453,,,1.579022458506421,1.18479561002618,2.11522609990788,,,,3,1695912912.3982656,1695912600.0,
336454,,,1.0719701547383464,0.75009765625,3.34859256968704,,,,134,1695912912.398353,1695912600.0,
336455,,,497.0731220452331,467.69,1312.27,,,,25,1695912912.3984437,1695912600.0,
336456,,,,,,,4845.897,428.5604000000003,26,1695912912.3985322,1695912600.0,
336457,,,,,,,0.0018,0.0,27,1695912912.3986185,1695912600.0,
336458,,,125.01266896029996,124.65,125.44,,,,28,1695912912.3987074,1695912600.0,
336459,,,39.683722786666685,37.41,50.13,,,,29,1695912912.3987937,1695912600.0,
336460,,,,,,,3867.924,286.0825,30,1695912912.3988743,1695912600.0,
336461,,,,,,,2.4905,0.0,31,1695912912.398955,1695912600.0,
336462,,,125.01266787143328,124.65,125.44,,,,56,1695912912.399044,1695912600.0,
336463,,,336.0,336.0,336.0,,,,58,1695912912.3992033,1695912600.0,
336464,,,100.0,100.0,100.0,,,,57,1695912912.399291,1695912600.0,
336465,,,68.4,68.4,68.4,,,,52,1695912912.399371,1695912600.0,
336466,,,70.24252962466666,70.2,70.3,,,,53,1695912912.399449,1695912600.0,
336467,,,53.0,53.0,53.0,,,,13,1695912912.3995316,1695912600.0,
336468,,,-59.368580576666666,-60.0,-59.0,,,,5,1695912912.3996153,1695912600.0,
336469,,,,,,,67.249,10.758999999999991,6,1695912912.3996933,1695912600.0,
336470,,,,,,,0.279,10.759999999999934,7,1695912912.3997846,1695912600.0,
336471,,,15.472479623333331,0.0,713.0,,,,8,1695912912.4014652,1695912600.0,
336472,,,57.68385546666667,0.0,1156.0,,,,9,1695912912.4016576,1695912600.0,
336473,,,53.310756663333336,0.0,1138.0,,,,10,1695912912.4017532,1695912600.0,
336474,,,0.0197315801666666,0.0,1.0,,,,11,1695912912.4018314,1695912600.0,
336475,,,120.89949633333332,119.0,121.0,,,,12,1695912912.401908,1695912600.0,
336476,,,0.4833028382166666,0.0,9.676,,,,22,1695912912.4019878,1695912600.0,
336477,,,-62.17641977333333,-64.0,-60.0,,,,14,1695912912.4020634,1695912600.0,
336478,,,,,,,485.051,43.59899999999999,15,1695912912.402203,1695912600.0,
336479,,,,,,,1.622,43.599000000000366,16,1695912912.4022844,1695912600.0,
336480,,,100.43527122666669,91.0,120.0,,,,17,1695912912.4023628,1695912600.0,
336481,,,117.22481774,106.0,135.0,,,,18,1695912912.4024477,1695912600.0,
336482,,,59.83960067999993,0.0,86.0,,,,19,1695912912.402532,1695912600.0,
336483,,,0.8572311387,0.75,1.0,,,,20,1695912912.4026115,1695912600.0,
336484,,,129.92046862666666,129.0,130.0,,,,21,1695912912.4027,1695912600.0,
336485,,,0.9043250913199998,0.821,1.045,,,,46,1695912912.402781,1695912600.0,
336486,,,0.0,0.0,0.0,,,,45,1695913212.1948051,1695912900.0,
336487,,,71.2,71.2,71.2,,,,135,1695913212.1950238,1695912900.0,
336488,,,33.1,33.1,33.1,,,,136,1695913212.1951072,1695912900.0,
336489,,,13.4,13.4,13.4,,,,137,1695913212.1951587,1695912900.0,
336490,,,23.90499702333333,23.8,24.0,,,,138,1695913212.195202,1695912900.0,
336491,,,937.0695003276668,934.4,939.9,,,,139,1695913212.1952436,1695912900.0,
336492,,,2981.885471326,2979.1,2984.5,,,,140,1695913212.1952868,1695912900.0,
336493,,,7.3,7.3,7.3,,,,141,1695913212.195327,1695912900.0,
336494,,,94.9,94.9,94.9,,,,142,1695913212.1953666,1695912900.0,
336495,,,1198.7,1198.7,1198.7,,,,143,1695913212.1954184,1695912900.0,
336496,,,0.9270118418333334,0.68,1.2,,,,144,1695913212.1954594,1695912900.0,
336497,,,0.9735218784,0.92,1.04,,,,145,1695913212.195499,1695912900.0,
336498,,,0.9565035991666668,0.94,0.97,,,,151,1695913212.195553,1695912900.0,
336499,,,,,,,103915.7,257949.6000000002,152,1695913212.195615,1695912900.0,
336500,,,,,,,83827.3,176014.70000000016,153,1695913212.1956563,1695912900.0,
336501,,,0.18605295902,0.172,0.203,,,,154,1695913212.1956966,1695912900.0,
336502,,,0.1541087888666666,0.117,0.199,,,,155,1695913212.1957362,1695912900.0,
336503,,,,,,,374382415.0,763144460.0,156,1695913212.1957762,1695912900.0,
336504,,,,,,,341259902.0,684220722.0,146,1695913212.1958165,1695912900.0,
336505,,,25.35116172333333,20.0,35.0,,,,55,1695913212.1958563,1695912900.0,
336506,,,2.03,2.03,2.03,,,,44,1695913212.195896,1695912900.0,
336507,,,0.0,0.0,0.0,,,,59,1695913212.1959343,1695912900.0,
336508,,,1.1,1.1,1.1,,,,35,1695913212.195974,1695912900.0,
336509,,,311.6905909036335,190.76,1074.29,,,,36,1695913212.1962974,1695912900.0,
336510,,,142.70908083333333,142.0,143.0,,,,54,1695913212.1963422,1695912900.0,
336511,,,8713.842309627777,8713.821,8713.8556,,,,41,1695913212.1963828,1695912900.0,
336512,,,,,,,106.685235359998,293.6158508799952,40,1695913212.196422,1695912900.0,1695340445.859198
336513,,,,,,,1184.5241,713.6992,24,1695913212.196464,1695912900.0,
336514,,,1.2,1.2,1.2,,,,50,1695913212.196512,1695912900.0,
336515,,,123.86598912466668,123.6,124.1,,,,51,1695913212.1965525,1695912900.0,
336516,,,0.0143176255166666,0.0,0.021,,,,47,1695913212.1966312,1695912900.0,
336517,,,,,,,10.986071,2.7769580000000005,48,1695913212.1966789,1695912900.0,
336518,,,114.2240032976,114.08,114.26,,,,49,1695913212.1967192,1695912900.0,
336520,,,1.6280294660066896,1.21307287804312,2.15295748999164,,,,3,1695913212.196796,1695912900.0,
336521,,,0.9332836211523838,0.771390266559311,1.30966683370541,,,,134,1695913212.1968358,1695912900.0,
336522,,,272.3886309237667,153.37,1033.87,,,,25,1695913212.1968737,1695912900.0,
336523,,,,,,,4845.9277,428.59110000000055,26,1695913212.1969118,1695912900.0,
336524,,,,,,,0.0018,0.0,27,1695913212.1969495,1695912900.0,
336525,,,124.77071435473331,124.4,125.16,,,,28,1695913212.1969888,1695912900.0,
336526,,,39.29568810019998,36.46,51.58,,,,29,1695913212.1970277,1695912900.0,
336527,,,,,,,3867.9279,286.08640000000014,30,1695913212.1970663,1695912900.0,
336528,,,,,,,2.4905,0.0,31,1695913212.1971507,1695912900.0,
336529,,,124.77071508113336,124.4,125.16,,,,56,1695913212.1971955,1695912900.0,
336530,,,336.0,336.0,336.0,,,,58,1695913212.1972346,1695912900.0,
336531,,,100.0,100.0,100.0,,,,57,1695913212.197276,1695912900.0,
336532,,,68.4,68.4,68.4,,,,52,1695913212.1973147,1695912900.0,
336533,,,70.18798462733334,70.0,70.2,,,,53,1695913212.197355,1695912900.0,
336534,,,53.0,53.0,53.0,,,,13,1695913212.197394,1695912900.0,
336535,,,-59.23082484666667,-60.0,-59.0,,,,5,1695913212.1974318,1695912900.0,
336536,,,,,,,67.251,10.761000000000005,6,1695913212.1974692,1695912900.0,
336537,,,,,,,0.28,10.760999999999934,7,1695913212.19751,1695912900.0,
336538,,,15.994965876666663,0.0,713.0,,,,8,1695913212.1975482,1695912900.0,
336539,,,46.47845032,0.0,1160.0,,,,9,1695913212.1975868,1695912900.0,
336540,,,41.82398914,0.0,1154.0,,,,10,1695913212.1976604,1695912900.0,
336541,,,0.0171723059666666,0.0,1.0,,,,11,1695913212.1977046,1695912900.0,
336542,,,120.97027643666664,119.0,121.0,,,,12,1695913212.1977444,1695912900.0,
336543,,,0.38693654473,0.0,9.702,,,,22,1695913212.1977851,1695912900.0,
336544,,,-62.04428154999999,-64.0,-61.0,,,,14,1695913212.197824,1695912900.0,
336545,,,,,,,485.06,43.608,15,1695913212.1978724,1695912900.0,
336546,,,,,,,1.63,43.60700000000037,16,1695913212.197934,1695912900.0,
336547,,,100.45044773333332,91.0,128.0,,,,17,1695913212.197988,1695912900.0,
336548,,,117.81826828999992,105.0,141.0,,,,18,1695913212.198031,1695912900.0,
336549,,,60.66305713666667,0.0,106.0,,,,19,1695913212.198072,1695912900.0,
336550,,,0.8539950260000002,0.66,1.0,,,,20,1695913212.1981463,1695912900.0,
336551,,,129.89448606333335,129.0,130.0,,,,21,1695913212.1981876,1695912900.0,
336552,,,0.9085322648666664,0.812,1.086,,,,46,1695913212.198227,1695912900.0,
336553,,,0.0,0.0,0.0,,,,45,1695913511.682187,1695913200.0,
336554,,,71.2,71.2,71.2,,,,135,1695913511.682403,1695913200.0,
336555,,,33.1,33.1,33.1,,,,136,1695913511.6824582,1695913200.0,
336556,,,13.4,13.4,13.4,,,,137,1695913511.682504,1695913200.0,
336557,,,23.950117184666667,23.8,24.0,,,,138,1695913511.682548,1695913200.0,
336558,,,938.295527151,934.5,941.7,,,,139,1695913511.6825895,1695913200.0,
336559,,,2980.6496339976666,2977.2,2984.4,,,,140,1695913511.68263,1695913200.0,
336560,,,7.3,7.3,7.3,,,,141,1695913511.6826694,1695913200.0,
336561,,,94.9,94.9,94.9,,,,142,1695913511.6827085,1695913200.0,
336562,,,1198.7,1198.7,1198.7,,,,143,1695913511.6827471,1695913200.0,
336563,,,1.440803284233333,0.81,2.87,,,,144,1695913511.6827862,1695913200.0,
336564,,,1.1287854099,0.94,1.62,,,,145,1695913511.682825,1695913200.0,
336565,,,1.0222171394333337,0.95,1.21,,,,151,1695913511.6828637,1695913200.0,
336566,,,,,,,103969.1,258003.00000000023,152,1695913511.6829016,1695913200.0,
336567,,,,,,,83871.2,176058.60000000015,153,1695913511.6829393,1695913200.0,
336568,,,0.1864648158233333,0.173,0.2,,,,154,1695913511.682979,1695913200.0,
336569,,,0.1534019461766666,0.119,0.194,,,,155,1695913511.6830187,1695913200.0,
336570,,,,,,,374603888.0,763365933.0,156,1695913511.6830585,1695913200.0,
336571,,,,,,,341466365.0,684427185.0,146,1695913511.683139,1695913200.0,
336572,,,24.960786903333336,19.0,34.0,,,,55,1695913511.6831818,1695913200.0,
336573,,,2.03,2.03,2.03,,,,44,1695913511.6832223,1695913200.0,
336574,,,0.0,0.0,0.0,,,,59,1695913511.6832666,1695913200.0,
336575,,,1.1,1.1,1.1,,,,35,1695913511.6833196,1695913200.0,
336576,,,449.8231550992335,190.73,1117.0,,,,36,1695913511.6833568,1695913200.0,
336577,,,143.7825375633333,143.0,144.0,,,,54,1695913511.683394,1695913200.0,
336578,,,8713.86722328263,8713.8556,8713.883,,,,41,1695913511.683431,1695913200.0,
336579,,,,,,,106.696507719998,293.6271232399952,40,1695913511.6834686,1695913200.0,1695340445.859198
336580,,,,,,,1184.5515,713.7266,24,1695913511.6835098,1695913200.0,
336581,,,1.2,1.2,1.2,,,,50,1695913511.6835468,1695913200.0,
336582,,,123.96533995566666,123.9,124.1,,,,51,1695913511.683585,1695913200.0,
336583,,,0.0163292920733333,0.0,0.021,,,,47,1695913511.6836207,1695913200.0,
336584,,,,,,,10.986071,2.7769580000000005,48,1695913511.683657,1695913200.0,
336585,,,114.4386836372,114.26,114.62,,,,49,1695913511.6836936,1695913200.0,
336587,,,1.6631369503848474,1.21161721657491,2.19242125295264,,,,3,1695913511.6837652,1695913200.0,
336588,,,0.9212163512026668,0.752797070216042,1.06499263120413,,,,134,1695913511.6838028,1695913200.0,
336589,,,328.3076139489667,152.62,982.92,,,,25,1695913511.683841,1695913200.0,
336590,,,,,,,4845.9469,428.6103000000003,26,1695913511.6838782,1695913200.0,
336591,,,,,,,0.0018,0.0,27,1695913511.6839156,1695913200.0,
336592,,,124.75178465909998,124.29,125.03,,,,28,1695913511.6839538,1695913200.0,
336593,,,121.5138154127,37.1,311.5,,,,29,1695913511.6839912,1695913200.0,
336594,,,,,,,3867.9361,286.0945999999999,30,1695913511.684028,1695913200.0,
336595,,,,,,,2.4905,0.0,31,1695913511.6841185,1695913200.0,
336596,,,124.75178479290004,124.29,125.03,,,,56,1695913511.6841707,1695913200.0,
336597,,,336.0,336.0,336.0,,,,58,1695913511.68421,1695913200.0,
336598,,,100.0,100.0,100.0,,,,57,1695913511.684247,1695913200.0,
336599,,,68.4,68.4,68.4,,,,52,1695913511.684283,1695913200.0,
336600,,,70.04498591533333,70.0,70.2,,,,53,1695913511.6843195,1695913200.0,
336601,,,53.0,53.0,53.0,,,,13,1695913511.6843572,1695913200.0,
336602,,,-60.74802344333333,-64.0,-59.0,,,,5,1695913511.6843972,1695913200.0,
336603,,,,,,,67.252,10.761999999999992,6,1695913511.6844368,1695913200.0,
336604,,,,,,,0.281,10.761999999999931,7,1695913511.6844747,1695913200.0,
336605,,,20.08429856,0.0,712.0,,,,8,1695913511.684511,1695913200.0,
336606,,,61.52982810999999,0.0,1155.0,,,,9,1695913511.6845653,1695913200.0,
336607,,,55.64571454333333,0.0,1147.0,,,,10,1695913511.6846237,1695913200.0,
336608,,,0.0174640957,0.0,0.62,,,,11,1695913511.6846626,1695913200.0,
336609,,,120.91762672666668,119.0,121.0,,,,12,1695913511.6847007,1695913200.0,
336610,,,0.5154274720266666,0.0,9.676,,,,22,1695913511.6847386,1695913200.0,
336611,,,-61.84083529333333,-63.0,-61.0,,,,14,1695913511.684777,1695913200.0,
336612,,,,,,,485.068,43.61599999999999,15,1695913511.6848135,1695913200.0,
336613,,,,,,,1.639,43.61600000000037,16,1695913511.6848586,1695913200.0,
336614,,,100.11666065333333,90.0,131.0,,,,17,1695913511.684896,1695913200.0,
336615,,,117.1400624266667,105.0,148.0,,,,18,1695913511.6849325,1695913200.0,
336616,,,59.8443751066667,0.0,104.0,,,,19,1695913511.6849692,1695913200.0,
336617,,,0.8560707394666661,0.71,1.0,,,,20,1695913511.6850045,1695913200.0,
336618,,,129.91491194333332,129.0,130.0,,,,21,1695913511.685039,1695913200.0,
336619,,,0.9034939197566668,0.81,1.144,,,,46,1695913511.6850743,1695913200.0,
336620,,,0.0,0.0,0.0,,,,45,1695913812.0966463,1695913500.0,
336621,,,71.14515153766665,71.1,71.2,,,,135,1695913812.096839,1695913500.0,
336622,,,33.1,33.1,33.1,,,,136,1695913812.0968902,1695913500.0,
336623,,,13.4,13.4,13.4,,,,137,1695913812.096934,1695913500.0,
336624,,,23.95986857966666,23.9,24.2,,,,138,1695913812.0969744,1695913500.0,
336625,,,939.00911221,934.8,948.2,,,,139,1695913812.0970142,1695913500.0,
336626,,,2979.935697236333,2970.7,2984.1,,,,140,1695913812.0970552,1695913500.0,
336627,,,7.3,7.3,7.3,,,,141,1695913812.0971298,1695913500.0,
336628,,,94.9,94.9,94.9,,,,142,1695913812.0971713,1695913500.0,
336629,,,1198.7,1198.7,1198.7,,,,143,1695913812.09721,1695913500.0,
336630,,,1.6647550543333334,1.03,3.13,,,,144,1695913812.0972493,1695913500.0,
336631,,,1.5869811228666664,1.39,1.85,,,,145,1695913812.097288,1695913500.0,
336632,,,1.2599634277666667,1.21,1.31,,,,151,1695913812.097325,1695913500.0,
336633,,,,,,,104022.3,258056.20000000024,152,1695913812.0973625,1695913500.0,
336634,,,,,,,83914.9,176102.30000000016,153,1695913812.0973988,1695913500.0,
336635,,,0.1857182687266666,0.173,0.2,,,,154,1695913812.0974588,1695913500.0,
336636,,,0.15261246447,0.115,0.192,,,,155,1695913812.097513,1695913500.0,
336637,,,,,,,374822440.0,763584485.0,156,1695913812.0975516,1695913500.0,
336638,,,,,,,341670969.0,684631789.0,146,1695913812.0975888,1695913500.0,
336639,,,24.859406303333333,19.0,33.0,,,,55,1695913812.0976324,1695913500.0,
336640,,,2.03,2.03,2.03,,,,44,1695913812.0976732,1695913500.0,
336641,,,0.0,0.0,0.0,,,,59,1695913812.097711,1695913500.0,
336642,,,1.1,1.1,1.1,,,,35,1695913812.0977492,1695913500.0,
336643,,,617.2531314789999,588.01,1425.54,,,,36,1695913812.097786,1695913500.0,
336644,,,144.8558483633333,144.0,145.0,,,,54,1695913812.0978255,1695913500.0,
336645,,,8713.91308864905,8713.883,8713.9345,,,,41,1695913812.0978675,1695913500.0,
336646,,,,,,,106.717694819998,293.6483103399952,40,1695913812.0979044,1695913500.0,1695340445.859198
336647,,,,,,,1184.603,713.7781,24,1695913812.0979445,1695913500.0,
336648,,,1.2,1.2,1.2,,,,50,1695913812.0979824,1695913500.0,
336649,,,123.69798559800002,123.5,124.0,,,,51,1695913812.0980208,1695913500.0,
336650,,,0.0146189325566666,0.0,0.021,,,,47,1695913812.0980585,1695913500.0,
336651,,,,,,,10.986071,2.7769580000000005,48,1695913812.0981483,1695913500.0,
336652,,,115.0846711904,114.62,115.52,,,,49,1695913812.0982034,1695913500.0,
336654,,,2.0153799170735804,1.19801572659111,5.87268370796866,,,,3,1695913812.0982838,1695913500.0,
336655,,,0.9100187331573306,0.720608687468804,1.33014641368365,,,,134,1695913812.0983214,1695913500.0,
336656,,,493.2526080435333,464.56,1300.6,,,,25,1695913812.098359,1695913500.0,
336657,,,,,,,4845.9881,428.6515,26,1695913812.0983975,1695913500.0,
336658,,,,,,,0.0018,0.0,27,1695913812.098436,1695913500.0,
336659,,,124.6445691273,124.12,125.04,,,,28,1695913812.09851,1695913500.0,
336660,,,123.99911413806667,121.33,142.0,,,,29,1695913812.0985548,1695913500.0,
336661,,,,,,,3867.9464,286.1048999999998,30,1695913812.098593,1695913500.0,
336662,,,,,,,2.4905,0.0,31,1695913812.0986304,1695913500.0,
336663,,,124.64456957006672,124.12,125.04,,,,56,1695913812.0986698,1695913500.0,
336664,,,336.0,336.0,336.0,,,,58,1695913812.098707,1695913500.0,
336665,,,100.0,100.0,100.0,,,,57,1695913812.0987446,1695913500.0,
336666,,,68.4,68.4,68.4,,,,52,1695913812.098781,1695913500.0,
336667,,,69.98495509066667,69.8,70.0,,,,53,1695913812.098818,1695913500.0,
336668,,,53.0,53.0,53.0,,,,13,1695913812.098856,1695913500.0,
336669,,,-59.65476583333333,-63.0,-58.0,,,,5,1695913812.0988925,1695913500.0,
336670,,,,,,,67.253,10.762999999999998,6,1695913812.09893,1695913500.0,
336671,,,,,,,0.283,10.763999999999934,7,1695913812.0989685,1695913500.0,
336672,,,17.977008823333335,0.0,707.0,,,,8,1695913812.0990062,1695913500.0,
336673,,,61.99265188,0.0,1458.0,,,,9,1695913812.0990436,1695913500.0,
336674,,,57.13091768333333,0.0,1277.0,,,,10,1695913812.0991051,1695913500.0,
336675,,,0.0153276737999999,0.0,0.62,,,,11,1695913812.0991485,1695913500.0,
336676,,,120.89339212666668,119.0,121.0,,,,12,1695913812.0991874,1695913500.0,
336677,,,0.5204853945333334,0.0,12.26,,,,22,1695913812.099225,1695913500.0,
336678,,,-61.72851493666666,-62.0,-60.0,,,,14,1695913812.099263,1695913500.0,
336679,,,,,,,485.076,43.62400000000002,15,1695913812.0993,1695913500.0,
336680,,,,,,,1.647,43.62400000000037,16,1695913812.0993378,1695913500.0,
336681,,,100.5433522,91.0,115.0,,,,17,1695913812.0993743,1695913500.0,
336682,,,117.10976007666672,105.0,137.0,,,,18,1695913812.0994122,1695913500.0,
336683,,,59.4683601833333,21.0,89.0,,,,19,1695913812.0994494,1695913500.0,
336684,,,0.8587453497666665,0.74,0.98,,,,20,1695913812.0995033,1695913500.0,
336685,,,129.37340033,128.0,130.0,,,,21,1695913812.0995636,1695913500.0,
336686,,,0.9051064873566678,0.815,1.061,,,,46,1695913812.0996022,1695913500.0,
336687,,,0.0,0.0,0.0,,,,45,1695914111.7107625,1695913800.0,
336688,,,71.1,71.1,71.1,,,,135,1695914111.7110152,1695913800.0,
336689,,,33.1,33.1,33.1,,,,136,1695914111.7111416,1695913800.0,
336690,,,13.4,13.4,13.4,,,,137,1695914111.7112076,1695913800.0,
336691,,,23.940044145666665,23.9,24.0,,,,138,1695914111.7112622,1695913800.0,
336692,,,938.5788115276667,936.3,941.0,,,,139,1695914111.7113209,1695913800.0,
336693,,,2980.371026600667,2977.9,2982.7,,,,140,1695914111.711375,1695913800.0,
336694,,,7.3,7.3,7.3,,,,141,1695914111.7114255,1695913800.0,
336695,,,94.9,94.9,94.9,,,,142,1695914111.711481,1695913800.0,
336696,,,1198.7,1198.7,1198.7,,,,143,1695914111.7115307,1695913800.0,
336697,,,0.8732266239,0.64,1.09,,,,144,1695914111.7115717,1695913800.0,
336698,,,1.1612571014000004,1.05,1.39,,,,145,1695914111.7116146,1695913800.0,
336699,,,1.1644605240666666,1.12,1.24,,,,151,1695914111.711655,1695913800.0,
336700,,,,,,,104075.1,258109.00000000023,152,1695914111.711703,1695913800.0,
336701,,,,,,,83958.4,176145.80000000016,153,1695914111.7117426,1695913800.0,
336702,,,0.1842931157433333,0.172,0.197,,,,154,1695914111.7117908,1695913800.0,
336703,,,0.1517741333933333,0.114,0.191,,,,155,1695914111.7118309,1695913800.0,
336704,,,,,,,375035883.0,763797928.0,156,1695914111.7118697,1695913800.0,
336705,,,,,,,341871543.0,684832363.0,146,1695914111.7119088,1695913800.0,
336706,,,24.79991488666667,19.0,32.0,,,,55,1695914111.7119544,1695913800.0,
336707,,,2.03,2.03,2.03,,,,44,1695914111.7119954,1695913800.0,
336708,,,0.0,0.0,0.0,,,,59,1695914111.7120636,1695913800.0,
336709,,,1.1,1.1,1.1,,,,35,1695914111.712136,1695913800.0,
336710,,,408.4466487689667,271.45,1807.14,,,,36,1695914111.7121782,1695913800.0,
336711,,,145.94800391666666,145.0,147.0,,,,54,1695914111.712217,1695913800.0,
336712,,,8713.959667962145,8713.9345,8713.9723,,,,41,1695914111.7122595,1695913800.0,
336713,,,,,,,106.733245739998,293.6638612599952,40,1695914111.7123082,1695913800.0,1695340445.859198
336714,,,,,,,1184.6408,713.8158999999998,24,1695914111.7123516,1695913800.0,
336715,,,1.2,1.2,1.2,,,,50,1695914111.7123914,1695913800.0,
336716,,,123.883345367,123.7,124.0,,,,51,1695914111.7124317,1695913800.0,
336717,,,0.0166664598066666,0.0,0.021,,,,47,1695914111.7124715,1695913800.0,
336718,,,,,,,10.986071,2.7769580000000005,48,1695914111.712524,1695913800.0,
336719,,,115.2679594076,114.44,115.7,,,,49,1695914111.712572,1695913800.0,
336721,,,2.1453805246056223,1.23645785469721,6.3199655083278,,,,3,1695914111.7126596,1695913800.0,
336722,,,1.3857015658771157,0.79192811283988,4.88355108062508,,,,134,1695914111.7126994,1695913800.0,
336723,,,285.6987339010667,152.19,1683.1,,,,25,1695914111.7127364,1695913800.0,
336724,,,,,,,4846.0157,428.6791000000003,26,1695914111.7127836,1695913800.0,
336725,,,,,,,0.0018,0.0,27,1695914111.712821,1695913800.0,
336726,,,124.6789064392667,124.11,125.31,,,,28,1695914111.7128642,1695913800.0,
336727,,,122.7307833264,119.26,139.57,,,,29,1695914111.7129033,1695913800.0,
336728,,,,,,,3867.9566,286.1151,30,1695914111.7129402,1695913800.0,
336729,,,,,,,2.4905,0.0,31,1695914111.7129788,1695913800.0,
336730,,,124.67890727556664,124.11,125.31,,,,56,1695914111.7130268,1695913800.0,
336731,,,336.0,336.0,336.0,,,,58,1695914111.713065,1695913800.0,
336732,,,100.0,100.0,100.0,,,,57,1695914111.713132,1695913800.0,
336733,,,68.4,68.4,68.4,,,,52,1695914111.7131712,1695913800.0,
336734,,,69.765053184,69.6,69.8,,,,53,1695914111.713214,1695913800.0,
336735,,,53.03520907,53.0,54.0,,,,13,1695914111.7132542,1695913800.0,
336736,,,-59.396423100000014,-62.0,-57.0,,,,5,1695914111.713293,1695913800.0,
336737,,,,,,,67.256,10.765999999999998,6,1695914111.713338,1695913800.0,
336738,,,,,,,0.285,10.765999999999934,7,1695914111.7133791,1695913800.0,
336739,,,23.27802233666667,0.0,712.0,,,,8,1695914111.7134185,1695913800.0,
336740,,,72.61189205666666,0.0,1170.0,,,,9,1695914111.7134657,1695913800.0,
336741,,,65.23381117333334,0.0,1167.0,,,,10,1695914111.7135038,1695913800.0,
336742,,,0.0338118028,0.0,1.0,,,,11,1695914111.7135427,1695913800.0,
336743,,,121.04340984333334,119.0,122.0,,,,12,1695914111.713586,1695913800.0,
336744,,,0.6032486178400001,0.0,9.702,,,,22,1695914111.7136302,1695913800.0,
336745,,,-61.87215658,-63.0,-60.0,,,,14,1695914111.7136717,1695913800.0,
336746,,,,,,,485.085,43.63299999999998,15,1695914111.7137113,1695913800.0,
336747,,,,,,,1.656,43.63300000000037,16,1695914111.713752,1695913800.0,
336748,,,100.74437515333337,91.0,125.0,,,,17,1695914111.7137885,1695913800.0,
336749,,,117.63584451000004,106.0,143.0,,,,18,1695914111.7138257,1695913800.0,
336750,,,60.02984949333332,0.0,100.0,,,,19,1695914111.7138646,1695913800.0,
336751,,,0.8562987409666671,0.71,1.0,,,,20,1695914111.7139044,1695913800.0,
336752,,,129.77856624333336,128.0,130.0,,,,21,1695914111.7139504,1695913800.0,
336753,,,0.9076167881200004,0.812,1.105,,,,46,1695914111.7139952,1695913800.0,
336754,,,0.0,0.0,0.0,,,,45,1695914412.7276511,1695914100.0,
336755,,,71.1,71.1,71.1,,,,135,1695914412.7278922,1695914100.0,
336756,,,33.1,33.1,33.1,,,,136,1695914412.7279787,1695914100.0,
336757,,,13.4,13.4,13.4,,,,137,1695914412.728175,1695914100.0,
336758,,,23.98543470666667,23.9,24.1,,,,138,1695914412.72827,1695914100.0,
336759,,,939.8430173073332,936.9,942.9,,,,139,1695914412.7283528,1695914100.0,
336760,,,2979.092406868,2976.1,2982.1,,,,140,1695914412.7284324,1695914100.0,
336761,,,7.3,7.3,7.3,,,,141,1695914412.7285092,1695914100.0,
336762,,,94.9,94.9,94.9,,,,142,1695914412.728588,1695914100.0,
336763,,,1198.7,1198.7,1198.7,,,,143,1695914412.728651,1695914100.0,
336764,,,1.0539140251666668,0.82,1.4,,,,144,1695914412.7287214,1695914100.0,
336765,,,1.071328039333333,1.01,1.12,,,,145,1695914412.7287862,1695914100.0,
336766,,,1.1165428667333333,1.09,1.14,,,,151,1695914412.7288573,1695914100.0,
336767,,,,,,,104128.3,258162.20000000024,152,1695914412.7289512,1695914100.0,
336768,,,,,,,84002.1,176189.50000000015,153,1695914412.7290225,1695914100.0,
336769,,,0.1858022958033333,0.173,0.198,,,,154,1695914412.729119,1695914100.0,
336770,,,0.1529860180633333,0.114,0.186,,,,155,1695914412.7291892,1695914100.0,
336771,,,,,,,375255304.0,764017349.0,156,1695914412.7292638,1695914100.0,
336772,,,,,,,342076398.0,685037218.0,146,1695914412.7293286,1695914100.0,
336773,,,25.042659043333337,18.0,32.0,,,,55,1695914412.7293935,1695914100.0,
336774,,,2.03,2.03,2.03,,,,44,1695914412.7294707,1695914100.0,
336775,,,0.0,0.0,0.0,,,,59,1695914412.729534,1695914100.0,
336776,,,1.109284964366667,1.1,1.13,,,,35,1695914412.7296002,1695914100.0,
336777,,,482.5092009309668,269.65,1452.5,,,,36,1695914412.7296646,1695914100.0,
336778,,,147.09573686666664,147.0,148.0,,,,54,1695914412.7297287,1695914100.0,
336779,,,8713.98914581086,8713.9723,8714.0054,,,,41,1695914412.729791,1695914100.0,
336780,,,,,,,106.746863079998,293.6774785999952,40,1695914412.7298534,1695914100.0,1695340445.859198
336781,,,,,,,1184.6739,713.8489999999999,24,1695914412.7299347,1695914100.0,
336782,,,1.2,1.2,1.2,,,,50,1695914412.7300024,1695914100.0,
336783,,,123.54196723033334,123.2,124.0,,,,51,1695914412.7301142,1695914100.0,
336784,,,0.0159820414333333,0.0,0.021,,,,47,1695914412.730199,1695914100.0,
336785,,,,,,,10.986071,2.7769580000000005,48,1695914412.730305,1695914100.0,
336786,,,115.84265928380002,115.52,116.06,,,,49,1695914412.730408,1695914100.0,
336788,,,3.676780005141598,1.27630566327811,12.1184668254059,,,,3,1695914412.7305386,1695914100.0,
336789,,,1.7819503872117035,0.798321721846914,3.75564364732101,,,,134,1695914412.7305973,1695914100.0,
336790,,,361.9231607932333,150.75,1332.49,,,,25,1695914412.7306566,1695914100.0,
336791,,,,,,,4846.0387,428.7021000000004,26,1695914412.7307177,1695914100.0,
336792,,,,,,,0.0018,0.0,27,1695914412.7307758,1695914100.0,
336793,,,124.50344526336669,123.72,125.2,,,,28,1695914412.7308326,1695914100.0,
336794,,,120.58897665529996,118.29,132.43,,,,29,1695914412.7308967,1695914100.0,
336795,,,,,,,3867.9667,286.12519999999995,30,1695914412.7309597,1695914100.0,
336796,,,,,,,2.4905,0.0,31,1695914412.7310224,1695914100.0,
336797,,,124.50344180256668,123.72,125.2,,,,56,1695914412.7311172,1695914100.0,
336798,,,336.0,336.0,336.0,,,,58,1695914412.7311893,1695914100.0,
336799,,,100.0,100.0,100.0,,,,57,1695914412.7312458,1695914100.0,
336800,,,68.4,68.4,68.4,,,,52,1695914412.73131,1695914100.0,
336801,,,69.59268531133333,69.4,69.6,,,,53,1695914412.73137,1695914100.0,
336802,,,54.39853008666667,54.0,55.0,,,,13,1695914412.7314436,1695914100.0,
336803,,,-58.88403192666666,-60.0,-58.0,,,,5,1695914412.7315168,1695914100.0,
336804,,,,,,,67.257,10.767000000000005,6,1695914412.7315896,1695914100.0,
336805,,,,,,,0.286,10.766999999999934,7,1695914412.731661,1695914100.0,
336806,,,23.74236721,0.0,710.0,,,,8,1695914412.7317393,1695914100.0,
336807,,,67.43013465666667,0.0,1157.0,,,,9,1695914412.7318103,1695914100.0,
336808,,,59.572576993333335,0.0,1156.0,,,,10,1695914412.731887,1695914100.0,
336809,,,0.0464510380999999,0.0,1.0,,,,11,1695914412.7319536,1695914100.0,
336810,,,120.94360967333334,119.0,121.0,,,,12,1695914412.732043,1695914100.0,
336811,,,0.5619016773366667,0.0,9.651,,,,22,1695914412.7321377,1695914100.0,
336812,,,-61.43309482666668,-63.0,-60.0,,,,14,1695914412.7322073,1695914100.0,
336813,,,,,,,485.093,43.64100000000002,15,1695914412.732273,1695914100.0,
336814,,,,,,,1.664,43.641000000000375,16,1695914412.7323337,1695914100.0,
336815,,,100.70699190333332,90.0,122.0,,,,17,1695914412.7323945,1695914100.0,
336816,,,117.42511988333337,105.0,150.0,,,,18,1695914412.7324605,1695914100.0,
336817,,,59.26060123000003,0.0,111.0,,,,19,1695914412.732525,1695914100.0,
336818,,,0.8580170138666665,0.68,1.0,,,,20,1695914412.732591,1695914100.0,
336819,,,129.25628798333335,128.0,130.0,,,,21,1695914412.7326531,1695914100.0,
336820,,,0.908070323733333,0.811,1.162,,,,46,1695914412.7327192,1695914100.0,
336821,,,0.0,0.0,0.0,,,,45,1695914712.498773,1695914400.0,
336822,,,71.1,71.1,71.1,,,,135,1695914712.498996,1695914400.0,
336823,,,33.1,33.1,33.1,,,,136,1695914712.4990556,1695914400.0,
336824,,,13.4,13.4,13.4,,,,137,1695914712.4991329,1695914400.0,
336825,,,23.975023469666667,23.9,24.2,,,,138,1695914712.499186,1695914400.0,
336826,,,939.829321427,934.9,947.1,,,,139,1695914712.4992306,1695914400.0,
336827,,,2979.1102429756666,2971.8,2984.0,,,,140,1695914712.4992745,1695914400.0,
336828,,,7.3,7.3,7.3,,,,141,1695914712.499321,1695914400.0,
336829,,,94.9,94.9,94.9,,,,142,1695914712.4993627,1695914400.0,
336830,,,1198.7,1198.7,1198.7,,,,143,1695914712.499409,1695914400.0,
336831,,,1.0040730229,0.65,1.38,,,,144,1695914712.499451,1695914400.0,
336832,,,1.0542318278333331,0.93,1.14,,,,145,1695914712.499499,1695914400.0,
336833,,,1.0903020934333334,1.04,1.13,,,,151,1695914712.499546,1695914400.0,
336834,,,,,,,104181.7,258215.60000000024,152,1695914712.4995935,1695914400.0,
336835,,,,,,,84045.7,176233.10000000015,153,1695914712.4996376,1695914400.0,
336836,,,0.1865528906066666,0.173,0.198,,,,154,1695914712.499684,1695914400.0,
336837,,,0.1523310770499999,0.109,0.19,,,,155,1695914712.4997258,1695914400.0,
336838,,,,,,,375476875.0,764238920.0,156,1695914712.4997706,1695914400.0,
336839,,,,,,,342282689.0,685243509.0,146,1695914712.4998083,1695914400.0,
336840,,,25.31031960666667,18.0,33.0,,,,55,1695914712.499861,1695914400.0,
336841,,,2.03,2.03,2.03,,,,44,1695914712.4999084,1695914400.0,
336842,,,0.0,0.0,0.0,,,,59,1695914712.4999754,1695914400.0,
336843,,,1.1818434474666666,1.13,1.22,,,,35,1695914712.5000246,1695914400.0,
336844,,,745.4896119186001,613.33,1489.07,,,,36,1695914712.5000691,1695914400.0,
336845,,,148.16214161333332,148.0,149.0,,,,54,1695914712.500142,1695914400.0,
336846,,,8714.04320145448,8714.0054,8714.0685,,,,41,1695914712.5001814,1695914400.0,
336847,,,,,,,106.772822419998,293.7034379399952,40,1695914712.50022,1695914400.0,1695340445.859198
336848,,,,,,,1184.737,713.9121,24,1695914712.5002596,1695914400.0,
336849,,,1.2,1.2,1.2,,,,50,1695914712.5003028,1695914400.0,
336850,,,123.46733068466666,123.4,123.6,,,,51,1695914712.5003514,1695914400.0,
336851,,,0.0156360996133333,0.0,0.021,,,,47,1695914712.500404,1695914400.0,
336852,,,,,,,10.986071,2.7769580000000005,48,1695914712.5004485,1695914400.0,
336853,,,116.1299902748,115.88,116.42,,,,49,1695914712.500487,1695914400.0,
336855,,,1.6291512017736651,1.19790329912353,2.16187526114901,,,,3,1695914712.50058,1695914400.0,
336856,,,1.0000058068594535,0.738771919945875,1.9609288058838,,,,134,1695914712.5006187,1695914400.0,
336857,,,624.4031715687,495.19,1365.58,,,,25,1695914712.5006623,1695914400.0,
336858,,,,,,,4846.0918,428.7552000000005,26,1695914712.5007038,1695914400.0,
336859,,,,,,,0.0018,0.0,27,1695914712.5007513,1695914400.0,
336860,,,124.69952585366666,124.18,125.03,,,,28,1695914712.5007908,1695914400.0,
336861,,,121.12010763076664,118.14,132.54,,,,29,1695914712.5008285,1695914400.0,
336862,,,,,,,3867.9767,286.13520000000017,30,1695914712.500868,1695914400.0,
336863,,,,,,,2.4905,0.0,31,1695914712.5009072,1695914400.0,
336864,,,124.6995259522,124.18,125.03,,,,56,1695914712.5009482,1695914400.0,
336865,,,336.0,336.0,336.0,,,,58,1695914712.500987,1695914400.0,
336866,,,100.0,100.0,100.0,,,,57,1695914712.5010254,1695914400.0,
336867,,,68.4,68.4,68.4,,,,52,1695914712.5010717,1695914400.0,
336868,,,69.68701802933334,69.6,69.8,,,,53,1695914712.5011427,1695914400.0,
336869,,,54.64836682,54.0,56.0,,,,13,1695914712.5011892,1695914400.0,
336870,,,-59.33092257333334,-61.0,-58.0,,,,5,1695914712.501228,1695914400.0,
336871,,,,,,,67.259,10.768999999999998,6,1695914712.5012674,1695914400.0,
336872,,,,,,,0.288,10.768999999999934,7,1695914712.5013063,1695914400.0,
336873,,,10.573108733333331,0.0,702.0,,,,8,1695914712.501345,1695914400.0,
336874,,,48.93506696666667,0.0,1140.0,,,,9,1695914712.5016158,1695914400.0,
336875,,,46.32249213333334,0.0,1132.0,,,,10,1695914712.5016968,1695914400.0,
336876,,,0.0094696373333333,0.0,0.62,,,,11,1695914712.5017395,1695914400.0,
336877,,,120.72609016333332,119.0,121.0,,,,12,1695914712.5017786,1695914400.0,
336878,,,0.410891511,0.0,9.601,,,,22,1695914712.5018203,1695914400.0,
336879,,,-61.28550417666667,-63.0,-59.0,,,,14,1695914712.501861,1695914400.0,
336880,,,,,,,485.102,43.64999999999998,15,1695914712.501901,1695914400.0,
336881,,,,,,,1.672,43.64900000000038,16,1695914712.5019553,1695914400.0,
336882,,,100.58155088666668,91.0,125.0,,,,17,1695914712.5020149,1695914400.0,
336883,,,118.18394045666678,105.0,149.0,,,,18,1695914712.5020702,1695914400.0,
336884,,,61.395948640000015,25.0,107.0,,,,19,1695914712.5021527,1695914400.0,
336885,,,0.8521871842666673,0.69,0.97,,,,20,1695914712.5022025,1695914400.0,
336886,,,129.00679511999996,128.0,130.0,,,,21,1695914712.502242,1695914400.0,
336887,,,0.915239154683333,0.817,1.153,,,,46,1695914712.5022829,1695914400.0,
336888,,,0.0,0.0,0.0,,,,45,1695915012.606496,1695914700.0,
336889,,,71.18956522100001,71.1,71.2,,,,135,1695915012.6066723,1695914700.0,
336890,,,33.1,33.1,33.1,,,,136,1695915012.6067183,1695914700.0,
336891,,,13.4,13.4,13.4,,,,137,1695915012.606759,1695914700.0,
336892,,,23.95463279033333,23.9,24.1,,,,138,1695915012.6067977,1695914700.0,
336893,,,938.3818294383332,935.8,944.1,,,,139,1695915012.606835,1695914700.0,
336894,,,2980.553606842667,2974.9,2983.1,,,,140,1695915012.6068716,1695914700.0,
336895,,,7.3,7.3,7.3,,,,141,1695915012.6069062,1695914700.0,
336896,,,94.9,94.9,94.9,,,,142,1695915012.6069412,1695914700.0,
336897,,,1198.7,1198.7,1198.7,,,,143,1695915012.6069756,1695914700.0,
336898,,,1.0351884794666666,0.65,1.38,,,,144,1695915012.6070082,1695914700.0,
336899,,,1.0101033436666669,0.93,1.1,,,,145,1695915012.6070418,1695914700.0,
336900,,,1.0519632859333334,1.03,1.08,,,,151,1695915012.6071007,1695914700.0,
336901,,,,,,,104245.2,258279.10000000024,152,1695915012.6071389,1695914700.0,
336902,,,,,,,84088.9,176276.30000000016,153,1695915012.607173,1695914700.0,
336903,,,0.2218672519233333,0.172,0.935,,,,154,1695915012.607206,1695914700.0,
336904,,,0.1507879640366666,0.109,0.188,,,,155,1695915012.6072388,1695914700.0,
336905,,,,,,,375696257.0,764458302.0,156,1695915012.6072724,1695914700.0,
336906,,,,,,,342480899.0,685441719.0,146,1695915012.6073065,1695914700.0,
336907,,,24.797073620000003,18.0,33.0,,,,55,1695915012.6073403,1695914700.0,
336908,,,2.03,2.03,2.03,,,,44,1695915012.6073751,1695914700.0,
336909,,,0.0,0.0,0.0,,,,59,1695915012.607409,1695914700.0,
336910,,,1.2297624459999998,1.22,1.23,,,,35,1695915012.6074426,1695914700.0,
336911,,,369.7121715516666,268.96,1143.07,,,,36,1695915012.607476,1695914700.0,
336912,,,149.2456943166667,149.0,150.0,,,,54,1695915012.607509,1695914700.0,
336913,,,8714.09405847312,8714.0685,8714.1069,,,,41,1695915012.6075451,1695914700.0,
336914,,,,,,,106.788620179998,293.7192356999952,40,1695915012.6075785,1695914700.0,1695340445.859198
336915,,,,,,,1184.7754,713.9504999999999,24,1695915012.6076138,1695914700.0,
336916,,,1.2,1.2,1.2,,,,50,1695915012.6076467,1695914700.0,
336917,,,123.49801114133334,123.2,123.6,,,,51,1695915012.6076808,1695914700.0,
336918,,,0.01626629304,0.0,0.021,,,,47,1695915012.6077137,1695914700.0,
336919,,,,,,,10.986071,2.7769580000000005,48,1695915012.607747,1695914700.0,
336920,,,116.41884267439998,116.06,116.6,,,,49,1695915012.6077807,1695914700.0,
336922,,,1.6348274188530618,1.19894818223872,2.73840260416491,,,,3,1695915012.6078458,1695914700.0,
336923,,,0.9140068034870596,0.777554689809585,1.50295738002114,,,,134,1695915012.6079323,1695914700.0,
336924,,,249.89180645846676,150.17,1023.04,,,,25,1695915012.60797,1695914700.0,
336925,,,,,,,4846.1202,428.7836000000007,26,1695915012.608004,1695914700.0,
336926,,,,,,,0.0018,0.0,27,1695915012.6080377,1695914700.0,
336927,,,124.34239814673336,124.01,124.77,,,,28,1695915012.6081524,1695914700.0,
336928,,,119.82289872826668,117.1,126.31,,,,29,1695915012.6081896,1695914700.0,
336929,,,,,,,3867.9867,286.14519999999993,30,1695915012.608224,1695914700.0,
336930,,,,,,,2.4905,0.0,31,1695915012.6082578,1695914700.0,
336931,,,124.3423987921,124.01,124.77,,,,56,1695915012.6082928,1695914700.0,
336932,,,336.0,336.0,336.0,,,,58,1695915012.6083276,1695914700.0,
336933,,,100.0,100.0,100.0,,,,57,1695915012.6083612,1695914700.0,
336934,,,68.4,68.4,68.4,,,,52,1695915012.6083956,1695914700.0,
336935,,,70.04100290133333,69.8,70.2,,,,53,1695915012.6084287,1695914700.0,
336936,,,53.95994396666666,53.0,54.0,,,,13,1695915012.608462,1695914700.0,
336937,,,-59.23900232,-61.0,-58.0,,,,5,1695915012.608494,1695914700.0,
336938,,,,,,,67.26,10.770000000000003,6,1695915012.6085277,1695914700.0,
336939,,,,,,,0.289,10.769999999999934,7,1695915012.6085603,1695914700.0,
336940,,,15.160363623333332,0.0,707.0,,,,8,1695915012.608593,1695914700.0,
336941,,,57.31015368666666,0.0,1146.0,,,,9,1695915012.6086266,1695914700.0,
336942,,,53.05191357,0.0,1142.0,,,,10,1695915012.6086605,1695914700.0,
336943,,,0.0199608639,0.0,1.0,,,,11,1695915012.6086953,1695914700.0,
336944,,,120.86239969666669,119.0,121.0,,,,12,1695915012.6087315,1695914700.0,
336945,,,0.48115518694,0.0,9.626,,,,22,1695915012.6087666,1695914700.0,
336946,,,-61.11107546666666,-63.0,-60.0,,,,14,1695915012.6088,1695914700.0,
336947,,,,,,,485.11,43.658000000000015,15,1695915012.6088314,1695914700.0,
336948,,,,,,,1.681,43.65800000000038,16,1695915012.608864,1695914700.0,
336949,,,100.71609324,90.0,124.0,,,,17,1695915012.6088974,1695914700.0,
336950,,,117.96386511999998,105.0,146.0,,,,18,1695915012.6089325,1695914700.0,
336951,,,60.60439937666664,18.0,106.0,,,,19,1695915012.608966,1695914700.0,
336952,,,0.8550498220999998,0.68,0.99,,,,20,1695915012.6089993,1695914700.0,
336953,,,129.20678433666663,128.0,130.0,,,,21,1695915012.6090324,1695914700.0,
336954,,,0.91217413754,0.809,1.13,,,,46,1695915012.6090734,1695914700.0,
336955,,,0.0,0.0,0.0,,,,45,1695915312.124035,1695915000.0,
336956,,,71.2,71.2,71.2,,,,135,1695915312.1242845,1695915000.0,
336957,,,33.1,33.1,33.1,,,,136,1695915312.124337,1695915000.0,
336958,,,13.4,13.4,13.4,,,,137,1695915312.12438,1695915000.0,
336959,,,23.915427719,23.8,24.0,,,,138,1695915312.1244202,1695915000.0,
336960,,,937.1720712056668,933.4,942.0,,,,139,1695915312.1244595,1695915000.0,
336961,,,2981.762452846,2976.9,2985.5,,,,140,1695915312.1244998,1695915000.0,
336962,,,7.3,7.3,7.3,,,,141,1695915312.1245382,1695915000.0,
336963,,,94.9,94.9,94.9,,,,142,1695915312.1245782,1695915000.0,
336964,,,1198.7,1198.7,1198.7,,,,143,1695915312.1246157,1695915000.0,
336965,,,0.8972140264666666,0.64,1.29,,,,144,1695915312.124653,1695915000.0,
336966,,,0.9813336098666668,0.86,1.08,,,,145,1695915312.1246903,1695915000.0,
336967,,,1.0288624693333337,0.98,1.06,,,,151,1695915312.1247275,1695915000.0,
336968,,,,,,,104298.1,258332.00000000023,152,1695915312.1247628,1695915000.0,
336969,,,,,,,84132.2,176319.60000000015,153,1695915312.1247993,1695915000.0,
336970,,,0.1850017005566666,0.171,0.202,,,,154,1695915312.1248348,1695915000.0,
336971,,,0.1514451860266666,0.112,0.189,,,,155,1695915312.1248713,1695915000.0,
336972,,,,,,,375910626.0,764672671.0,156,1695915312.1249423,1695915000.0,
336973,,,,,,,342680733.0,685641553.0,146,1695915312.124993,1695915000.0,
336974,,,24.811137689999995,17.0,32.0,,,,55,1695915312.1250336,1695915000.0,
336975,,,2.03,2.03,2.03,,,,44,1695915312.125105,1695915000.0,
336976,,,0.0,0.0,0.0,,,,59,1695915312.1251504,1695915000.0,
336977,,,1.23,1.23,1.23,,,,35,1695915312.1251888,1695915000.0,
336978,,,463.7735710443333,268.11,1420.68,,,,36,1695915312.125229,1695915000.0,
336979,,,150.31230993333332,150.0,151.0,,,,54,1695915312.125266,1695915000.0,
336980,,,8714.123057949902,8714.1069,8714.1402,,,,41,1695915312.1253042,1695915000.0,
336981,,,,,,,106.802319799998,293.7329353199952,40,1695915312.1253426,1695915000.0,1695340445.859198
336982,,,,,,,1184.8087,713.9838,24,1695915312.1253898,1695915000.0,
336983,,,1.2,1.2,1.2,,,,50,1695915312.12543,1695915000.0,
336984,,,123.41600297333332,123.3,123.5,,,,51,1695915312.1254685,1695915000.0,
336985,,,0.0170934306066666,0.0,0.021,,,,47,1695915312.1255062,1695915000.0,
336986,,,,,,,10.986071,2.7769580000000005,48,1695915312.1255455,1695915000.0,
336987,,,116.743331735,116.6,116.96,,,,49,1695915312.1255853,1695915000.0,
336989,,,3.198542340399628,1.21822636474603,9.41911563104509,,,,3,1695915312.1256602,1695915000.0,
336990,,,1.805861049312096,0.811684331042705,8.03831633206111,,,,134,1695915312.125697,1695915000.0,
336991,,,344.35623417353327,149.89,1294.45,,,,25,1695915312.1257331,1695915000.0,
336992,,,,,,,4846.1434,428.8068000000003,26,1695915312.1257691,1695915000.0,
336993,,,,,,,0.0018,0.0,27,1695915312.1258063,1695915000.0,
336994,,,124.2410606448334,123.93,124.74,,,,28,1695915312.1258416,1695915000.0,
336995,,,119.48237106923334,116.85,132.27,,,,29,1695915312.125878,1695915000.0,
336996,,,,,,,3867.9968,286.1552999999999,30,1695915312.1259136,1695915000.0,
336997,,,,,,,2.4905,0.0,31,1695915312.1259844,1695915000.0,
336998,,,124.24106021406664,123.93,124.74,,,,56,1695915312.126027,1695915000.0,
336999,,,336.0,336.0,336.0,,,,58,1695915312.1260643,1695915000.0,
337000,,,100.0,100.0,100.0,,,,57,1695915312.1261578,1695915000.0,
337001,,,68.4,68.4,68.4,,,,52,1695915312.1261976,1695915000.0,
337002,,,70.24354680666667,70.2,70.3,,,,53,1695915312.1262348,1695915000.0,
337003,,,53.32457222333333,53.0,54.0,,,,13,1695915312.126273,1695915000.0,
337004,,,-59.56146881000001,-61.0,-58.0,,,,5,1695915312.1263084,1695915000.0,
337005,,,,,,,67.261,10.770999999999994,6,1695915312.1263452,1695915000.0,
337006,,,,,,,0.29,10.770999999999932,7,1695915312.1263812,1695915000.0,
337007,,,16.822611346666665,0.0,702.0,,,,8,1695915312.1264186,1695915000.0,
337008,,,48.80750101666666,0.0,1138.0,,,,9,1695915312.1264558,1695915000.0,
337009,,,43.78236136,0.0,1126.0,,,,10,1695915312.126493,1695915000.0,
337010,,,0.0149444894333333,0.0,0.63,,,,11,1695915312.1265287,1695915000.0,
337011,,,120.74805413333335,119.0,121.0,,,,12,1695915312.126564,1695915000.0,
337012,,,0.4106511843866667,0.0,9.585,,,,22,1695915312.1266,1695915000.0,
337013,,,-61.5841089,-63.0,-60.0,,,,14,1695915312.1266365,1695915000.0,
337014,,,,,,,485.118,43.666,15,1695915312.126673,1695915000.0,
337015,,,,,,,1.689,43.66600000000038,16,1695915312.1267087,1695915000.0,
337016,,,100.87994077666669,92.0,126.0,,,,17,1695915312.1267445,1695915000.0,
337017,,,117.53631101000002,105.0,137.0,,,,18,1695915312.1267798,1695915000.0,
337018,,,59.679039120000006,25.0,90.0,,,,19,1695915312.1268153,1695915000.0,
337019,,,0.8592848197000008,0.72,0.97,,,,20,1695915312.12685,1695915000.0,
337020,,,128.97694984999998,128.0,130.0,,,,21,1695915312.126886,1695915000.0,
337021,,,0.9111738907066662,0.812,1.064,,,,46,1695915312.126928,1695915000.0,
337022,,,0.0,0.0,0.0,,,,45,1695915612.6501665,1695915300.0,
337023,,,71.17552128433334,71.1,71.2,,,,135,1695915612.650374,1695915300.0,
337024,,,33.1,33.1,33.1,,,,136,1695915612.650434,1695915300.0,
337025,,,13.4,13.4,13.4,,,,137,1695915612.650475,1695915300.0,
337026,,,23.964489720666663,23.9,24.2,,,,138,1695915612.650516,1695915300.0,
337027,,,939.8403720053334,935.3,950.0,,,,139,1695915612.6505532,1695915300.0,
337028,,,2979.119624495,2968.9,2983.6,,,,140,1695915612.6505902,1695915300.0,
337029,,,7.3,7.3,7.3,,,,141,1695915612.650625,1695915300.0,
337030,,,94.9,94.9,94.9,,,,142,1695915612.6506588,1695915300.0,
337031,,,1198.7,1198.7,1198.7,,,,143,1695915612.6506932,1695915300.0,
337032,,,1.0860948186333332,0.64,1.44,,,,144,1695915612.6507263,1695915300.0,
337033,,,0.9991718068666668,0.85,1.08,,,,145,1695915612.6507602,1695915300.0,
337034,,,1.0162933008,0.98,1.04,,,,151,1695915612.650792,1695915300.0,
337035,,,,,,,104350.8,258384.70000000024,152,1695915612.6508255,1695915300.0,
337036,,,,,,,84175.2,176362.60000000015,153,1695915612.650859,1695915300.0,
337037,,,0.18413637334,0.172,0.197,,,,154,1695915612.650892,1695915300.0,
337038,,,0.1504202871866666,0.112,0.191,,,,155,1695915612.650924,1695915300.0,
337039,,,,,,,376124306.0,764886351.0,156,1695915612.650957,1695915300.0,
337040,,,,,,,342880096.0,685840916.0,146,1695915612.6509902,1695915300.0,
337041,,,24.556425256666664,18.0,31.0,,,,55,1695915612.6510231,1695915300.0,
337042,,,2.03,2.03,2.03,,,,44,1695915612.6510556,1695915300.0,
337043,,,0.0,0.0,0.0,,,,59,1695915612.651145,1695915300.0,
337044,,,1.23,1.23,1.23,,,,35,1695915612.651183,1695915300.0,
337045,,,609.1542213951334,581.21,1418.92,,,,36,1695915612.6512165,1695915300.0,
337046,,,151.38575663666668,151.0,152.0,,,,54,1695915612.651249,1695915300.0,
337047,,,8714.168511281936,8714.1402,8714.1914,,,,41,1695915612.651281,1695915300.0,
337048,,,,,,,106.823383479998,293.7539989999952,40,1695915612.6513138,1695915300.0,1695340445.859198
337049,,,,,,,1184.8599,714.0349999999999,24,1695915612.6513488,1695915300.0,
337050,,,1.2,1.2,1.2,,,,50,1695915612.6513815,1695915300.0,
337051,,,123.32197023866668,123.1,123.6,,,,51,1695915612.6514134,1695915300.0,
337052,,,0.01546381337,0.0,0.021,,,,47,1695915612.6514478,1695915300.0,
337053,,,,,,,10.986071,2.7769580000000005,48,1695915612.6514823,1695915300.0,
337054,,,116.9586189212,116.78,117.14,,,,49,1695915612.651517,1695915300.0,
337056,,,2.7811131099350463,2.23145738236288,3.85260693014686,,,,3,1695915612.6515827,1695915300.0,
337057,,,1.2140191715315918,1.00995339651464,1.65727430626447,,,,134,1695915612.6516137,1695915300.0,
337058,,,490.2501448270333,464.36,1300.15,,,,25,1695915612.651647,1695915300.0,
337059,,,,,,,4846.1846,428.848,26,1695915612.6516793,1695915300.0,
337060,,,,,,,0.0018,0.0,27,1695915612.6517105,1695915300.0,
337061,,,124.42111398803333,124.15,124.78,,,,28,1695915612.6517415,1695915300.0,
337062,,,118.90620308916664,116.75,126.46,,,,29,1695915612.651774,1695915300.0,
337063,,,,,,,3868.0068,286.1653000000001,30,1695915612.6518388,1695915300.0,
337064,,,,,,,2.4905,0.0,31,1695915612.6518743,1695915300.0,
337065,,,124.42111246676669,124.15,124.78,,,,56,1695915612.6519103,1695915300.0,
337066,,,336.0,336.0,336.0,,,,58,1695915612.6519444,1695915300.0,
337067,,,100.0,100.0,100.0,,,,57,1695915612.6519766,1695915300.0,
337068,,,68.4,68.4,68.4,,,,52,1695915612.6520095,1695915300.0,
337069,,,70.30800881599998,70.3,70.5,,,,53,1695915612.652043,1695915300.0,
337070,,,53.0,53.0,53.0,,,,13,1695915612.6520762,1695915300.0,
337071,,,-59.60259251666666,-61.0,-59.0,,,,5,1695915612.6521358,1695915300.0,
337072,,,,,,,67.263,10.773000000000003,6,1695915612.6521697,1695915300.0,
337073,,,,,,,0.292,10.772999999999934,7,1695915612.6522036,1695915300.0,
337074,,,15.890331303333332,0.0,702.0,,,,8,1695915612.652238,1695915300.0,
337075,,,57.07036205,0.0,1136.0,,,,9,1695915612.6522713,1695915300.0,
337076,,,52.76767482,0.0,1126.0,,,,10,1695915612.652305,1695915300.0,
337077,,,0.0140596455999999,0.0,0.62,,,,11,1695915612.652338,1695915300.0,
337078,,,120.65316524333332,118.0,121.0,,,,12,1695915612.652371,1695915300.0,
337079,,,0.48071638952,0.0,9.568,,,,22,1695915612.652403,1695915300.0,
337080,,,-61.49977142333333,-63.0,-60.0,,,,14,1695915612.6524348,1695915300.0,
337081,,,,,,,485.127,43.67500000000001,15,1695915612.6524682,1695915300.0,
337082,,,,,,,1.698,43.67500000000038,16,1695915612.6525016,1695915300.0,
337083,,,100.35433499666664,91.0,121.0,,,,17,1695915612.6525354,1695915300.0,
337084,,,117.18563302333328,106.0,132.0,,,,18,1695915612.6525693,1695915300.0,
337085,,,59.76321425666666,0.0,85.0,,,,19,1695915612.652604,1695915300.0,
337086,,,0.8566754753999999,0.73,1.0,,,,20,1695915612.652637,1695915300.0,
337087,,,128.98007201,128.0,129.0,,,,21,1695915612.6526716,1695915300.0,
337088,,,0.9082166895599998,0.823,1.023,,,,46,1695915612.6527052,1695915300.0,
337089,,,0.0,0.0,0.0,,,,45,1695915911.9824092,1695915600.0,
337090,,,71.1,71.1,71.1,,,,135,1695915911.9825857,1695915600.0,
337091,,,33.1,33.1,33.1,,,,136,1695915911.9826298,1695915600.0,
337092,,,13.4,13.4,13.4,,,,137,1695915911.9826689,1695915600.0,
337093,,,23.955000039666665,23.9,24.1,,,,138,1695915911.9827046,1695915600.0,
337094,,,939.1076863433336,935.4,942.6,,,,139,1695915911.9827392,1695915600.0,
337095,,,2979.842853824,2976.4,2983.6,,,,140,1695915911.982773,1695915600.0,
337096,,,7.3,7.3,7.3,,,,141,1695915911.9828055,1695915600.0,
337097,,,94.9,94.9,94.9,,,,142,1695915911.9828377,1695915600.0,
337098,,,1198.7,1198.7,1198.7,,,,143,1695915911.9828703,1695915600.0,
337099,,,0.9197156768666668,0.71,1.17,,,,144,1695915911.9829028,1695915600.0,
337100,,,0.9702001174666668,0.89,1.05,,,,145,1695915911.9829357,1695915600.0,
337101,,,0.9946012916333334,0.97,1.02,,,,151,1695915911.9829693,1695915600.0,
337102,,,,,,,104403.6,258437.50000000023,152,1695915911.983002,1695915600.0,
337103,,,,,,,84218.4,176405.80000000016,153,1695915911.983034,1695915600.0,
337104,,,0.1843694990133333,0.169,0.197,,,,154,1695915911.9830654,1695915600.0,
337105,,,0.15101563,0.11,0.185,,,,155,1695915911.983121,1695915600.0,
337106,,,,,,,376335639.0,765097684.0,156,1695915911.983155,1695915600.0,
337107,,,,,,,343076886.0,686037706.0,146,1695915911.9831867,1695915600.0,
337108,,,25.202086633333334,19.0,33.0,,,,55,1695915911.983219,1695915600.0,
337109,,,2.03,2.03,2.03,,,,44,1695915911.98325,1695915600.0,
337110,,,0.0,0.0,0.0,,,,59,1695915911.983282,1695915600.0,
337111,,,1.23,1.23,1.23,,,,35,1695915911.983315,1695915600.0,
337112,,,478.2975731472667,296.75,2364.93,,,,36,1695915911.983347,1695915600.0,
337113,,,152.46108457666668,152.0,153.0,,,,54,1695915911.9833786,1695915600.0,
337114,,,8714.2180679723,8714.1914,8714.2345,,,,41,1695915911.9834096,1695915600.0,
337115,,,,,,,106.841114819998,293.7717303399952,40,1695915911.9834409,1695915600.0,1695340445.859198
337116,,,,,,,1184.903,714.0781,24,1695915911.9834738,1695915600.0,
337117,,,1.2,1.2,1.2,,,,50,1695915911.9835055,1695915600.0,
337118,,,123.73614238033332,123.3,123.9,,,,51,1695915911.9835382,1695915600.0,
337119,,,0.0158466161099999,0.0,0.021,,,,47,1695915911.983569,1695915600.0,
337120,,,,,,,10.986071,2.7769580000000005,48,1695915911.9836016,1695915600.0,
337121,,,117.1737072806,116.96,117.5,,,,49,1695915911.9836338,1695915600.0,
337123,,,17.920995724501555,1.08985294109314,159.054308847804,,,,3,1695915911.983698,1695915600.0,
337124,,,2.9980757822806803,0.80752246524829,20.5138960504503,,,,134,1695915911.9837296,1695915600.0,
337125,,,385.3148590925,194.13,2247.82,,,,25,1695915911.9837952,1695915600.0,
337126,,,,,,,4846.2186,428.8820000000005,26,1695915911.9838488,1695915600.0,
337127,,,,,,,0.0018,0.0,27,1695915911.9838889,1695915600.0,
337128,,,124.65857311183336,124.26,125.24,,,,28,1695915911.983927,1695915600.0,
337129,,,92.9722936176,32.8,123.57,,,,29,1695915911.9839642,1695915600.0,
337130,,,,,,,3868.0159,286.1743999999999,30,1695915911.9839983,1695915600.0,
337131,,,,,,,2.4905,0.0,31,1695915911.984034,1695915600.0,
337132,,,124.65857334076668,124.26,125.24,,,,56,1695915911.9840713,1695915600.0,
337133,,,336.0,336.0,336.0,,,,58,1695915911.9841304,1695915600.0,
337134,,,100.0,100.0,100.0,,,,57,1695915911.984168,1695915600.0,
337135,,,68.4,68.4,68.4,,,,52,1695915911.9842038,1695915600.0,
337136,,,70.3,70.3,70.3,,,,53,1695915911.984268,1695915600.0,
337137,,,53.0,53.0,53.0,,,,13,1695915911.9843264,1695915600.0,
337138,,,-58.899713006666666,-61.0,-58.0,,,,5,1695915911.9843607,1695915600.0,
337139,,,,,,,67.264,10.773999999999994,6,1695915911.984392,1695915600.0,
337140,,,,,,,0.293,10.773999999999932,7,1695915911.9844236,1695915600.0,
337141,,,16.76039176,0.0,709.0,,,,8,1695915911.984455,1695915600.0,
337142,,,59.89168519666666,0.0,1168.0,,,,9,1695915911.9844878,1695915600.0,
337143,,,55.15394243,0.0,1144.0,,,,10,1695915911.984519,1695915600.0,
337144,,,0.0147018044,0.0,0.62,,,,11,1695915911.984552,1695915600.0,
337145,,,120.89976510666668,119.0,121.0,,,,12,1695915911.9845843,1695915600.0,
337146,,,0.5019938722999999,0.0,9.651,,,,22,1695915911.9846177,1695915600.0,
337147,,,-61.80157853333333,-63.0,-60.0,,,,14,1695915911.9846523,1695915600.0,
337148,,,,,,,485.136,43.684000000000026,15,1695915911.984685,1695915600.0,
337149,,,,,,,1.706,43.68300000000038,16,1695915911.984717,1695915600.0,
337150,,,105.15053669333332,90.0,132.0,,,,17,1695915911.984749,1695915600.0,
337151,,,121.46775606333333,106.0,154.0,,,,18,1695915911.9847786,1695915600.0,
337152,,,60.20109471000001,0.0,114.0,,,,19,1695915911.9849515,1695915600.0,
337153,,,0.8653992021000003,0.67,1.0,,,,20,1695915911.9849875,1695915600.0,
337154,,,129.63307428,129.0,130.0,,,,21,1695915911.9850206,1695915600.0,
337155,,,0.9387233344866668,0.816,1.19,,,,46,1695915911.9850523,1695915600.0,
337156,,,0.0,0.0,0.0,,,,45,1695916211.9878995,1695915900.0,
337157,,,71.1,71.1,71.1,,,,135,1695916211.9880686,1695915900.0,
337158,,,33.1,33.1,33.1,,,,136,1695916211.9881468,1695915900.0,
337159,,,13.4,13.4,13.4,,,,137,1695916211.988186,1695915900.0,
337160,,,23.93500599833333,23.8,24.0,,,,138,1695916211.9882224,1695915900.0,
337161,,,938.195225126,933.1,942.3,,,,139,1695916211.988257,1695915900.0,
337162,,,2980.7547768786667,2976.6,2985.9,,,,140,1695916211.9882915,1695915900.0,
337163,,,7.3,7.3,7.3,,,,141,1695916211.9883258,1695915900.0,
337164,,,94.9,94.9,94.9,,,,142,1695916211.9883585,1695915900.0,
337165,,,1198.7,1198.7,1198.7,,,,143,1695916211.9883912,1695915900.0,
337166,,,0.8571074281666667,0.66,1.15,,,,144,1695916211.9884243,1695915900.0,
337167,,,0.8983283150333333,0.84,0.98,,,,145,1695916211.988456,1695915900.0,
337168,,,0.9602185298666668,0.93,1.0,,,,151,1695916211.9884875,1695915900.0,
337169,,,,,,,104455.9,258489.80000000025,152,1695916211.9885185,1695915900.0,
337170,,,,,,,84260.0,176447.40000000017,153,1695916211.9885504,1695915900.0,
337171,,,0.1828076546966666,0.171,0.193,,,,154,1695916211.988583,1695915900.0,
337172,,,0.1454469094733333,0.107,0.182,,,,155,1695916211.9886155,1695915900.0,
337173,,,,,,,376543491.0,765305536.0,156,1695916211.9886491,1695915900.0,
337174,,,,,,,343269161.0,686229981.0,146,1695916211.9886825,1695915900.0,
337175,,,23.906861756666668,18.0,30.0,,,,55,1695916211.9887147,1695915900.0,
337176,,,2.03,2.03,2.03,,,,44,1695916211.9887476,1695915900.0,
337177,,,0.0,0.0,0.0,,,,59,1695916211.9887793,1695915900.0,
337178,,,1.23,1.23,1.23,,,,35,1695916211.9888122,1695915900.0,
337179,,,464.32036060070016,293.46,1366.63,,,,36,1695916211.9888458,1695915900.0,
337180,,,153.5223487733333,153.0,154.0,,,,54,1695916211.98888,1695915900.0,
337181,,,8714.251673460434,8714.2345,8714.267,,,,41,1695916211.988913,1695915900.0,
337182,,,,,,,106.854485319999,293.7851008399962,40,1695916211.9889464,1695915900.0,1695340445.859198
337183,,,,,,,1184.9355,714.1106,24,1695916211.9889789,1695915900.0,
337184,,,1.2,1.2,1.2,,,,50,1695916211.9890118,1695915900.0,
337185,,,123.62523645666666,123.5,123.9,,,,51,1695916211.989045,1695915900.0,
337186,,,0.0103057521533333,0.0,0.021,,,,47,1695916211.989103,1695915900.0,
337187,,,,,,,10.986071,2.7769580000000005,48,1695916211.9891405,1695915900.0,
337188,,,117.32068040119998,117.14,117.5,,,,49,1695916211.9891727,1695915900.0,
337190,,,1.4676766269989878,0.837319711690702,3.6597312235265,,,,3,1695916211.9892373,1695915900.0,
337191,,,1.1799393921583117,0.752425655472945,1.66480937674639,,,,134,1695916211.9892695,1695915900.0,
337192,,,429.31654114906655,260.16,1331.3,,,,25,1695916211.989302,1695915900.0,
337193,,,,,,,4846.248,428.9114,26,1695916211.989333,1695915900.0,
337194,,,,,,,0.0018,0.0,27,1695916211.989365,1695915900.0,
337195,,,124.4137719085,124.07,124.76,,,,28,1695916211.9893963,1695915900.0,
337196,,,35.00618770750001,32.65,44.03,,,,29,1695916211.9894269,1695915900.0,
337197,,,,,,,3868.019,286.1774999999998,30,1695916211.989459,1695915900.0,
337198,,,,,,,2.4905,0.0,31,1695916211.989491,1695915900.0,
337199,,,124.41377240886662,124.07,124.76,,,,56,1695916211.9895253,1695915900.0,
337200,,,336.0,336.0,336.0,,,,58,1695916211.989557,1695915900.0,
337201,,,100.0,100.0,100.0,,,,57,1695916211.989591,1695915900.0,
337202,,,68.42847120033333,68.4,68.5,,,,52,1695916211.9896214,1695915900.0,
337203,,,70.3,70.3,70.3,,,,53,1695916211.9896524,1695915900.0,
337204,,,53.0,53.0,53.0,,,,13,1695916211.9896846,1695915900.0,
337205,,,-59.20953752,-62.0,-58.0,,,,5,1695916211.9897192,1695915900.0,
337206,,,,,,,67.265,10.775,6,1695916211.9897523,1695915900.0,
337207,,,,,,,0.294,10.774999999999933,7,1695916211.9897854,1695915900.0,
337208,,,15.16207502,0.0,706.0,,,,8,1695916211.9898183,1695915900.0,
337209,,,57.10367692,0.0,1145.0,,,,9,1695916211.9898512,1695915900.0,
337210,,,52.82236165,0.0,1132.0,,,,10,1695916211.9898832,1695915900.0,
337211,,,0.0163332148,0.0,1.0,,,,11,1695916211.9899187,1695915900.0,
337212,,,120.51460694,119.0,121.0,,,,12,1695916211.9899535,1695915900.0,
337213,,,0.4803591023966667,0.0,9.626,,,,22,1695916211.9899871,1695915900.0,
337214,,,-61.46835983333333,-63.0,-59.0,,,,14,1695916211.9900198,1695915900.0,
337215,,,,,,,485.144,43.69200000000001,15,1695916211.9900534,1695915900.0,
337216,,,,,,,1.715,43.692000000000384,16,1695916211.9901128,1695915900.0,
337217,,,100.1622626433332,91.0,124.0,,,,17,1695916211.9901476,1695915900.0,
337218,,,117.66803572666667,105.0,147.0,,,,18,1695916211.9901829,1695915900.0,
337219,,,60.59966110333333,0.0,106.0,,,,19,1695916211.9902165,1695915900.0,
337220,,,0.8522538614666664,0.68,1.0,,,,20,1695916211.9902482,1695915900.0,
337221,,,129.05505313333333,128.0,130.0,,,,21,1695916211.99028,1695915900.0,
337222,,,0.9115998477866664,0.814,1.14,,,,46,1695916211.9903138,1695915900.0,
337223,,,0.0,0.0,0.0,,,,45,1695916512.268992,1695916200.0,
337224,,,71.18945168566665,71.1,71.2,,,,135,1695916512.2692358,1695916200.0,
337225,,,33.1,33.1,33.1,,,,136,1695916512.2692895,1695916200.0,
337226,,,13.4,13.4,13.4,,,,137,1695916512.269339,1695916200.0,
337227,,,23.975005110666665,23.9,24.1,,,,138,1695916512.2694058,1695916200.0,
337228,,,939.3029813356668,936.3,945.2,,,,139,1695916512.2694883,1695916200.0,
337229,,,2979.636468719667,2973.7,2982.6,,,,140,1695916512.2695336,1695916200.0,
337230,,,7.3,7.3,7.3,,,,141,1695916512.2695794,1695916200.0,
337231,,,94.9,94.9,94.9,,,,142,1695916512.2696269,1695916200.0,
337232,,,1198.7,1198.7,1198.7,,,,143,1695916512.2696705,1695916200.0,
337233,,,0.9211227573333332,0.66,1.38,,,,144,1695916512.2697456,1695916200.0,
337234,,,0.8935028401333335,0.82,1.01,,,,145,1695916512.269799,1695916200.0,
337235,,,0.9374443867666664,0.91,0.97,,,,151,1695916512.2698448,1695916200.0,
337236,,,,,,,104508.0,258541.90000000023,152,1695916512.269882,1695916200.0,
337237,,,,,,,84301.1,176488.50000000015,153,1695916512.269925,1695916200.0,
337238,,,0.1824412939033333,0.171,0.194,,,,154,1695916512.2699614,1695916200.0,
337239,,,0.1437588961066666,0.107,0.183,,,,155,1695916512.270004,1695916200.0,
337240,,,,,,,376747804.0,765509849.0,156,1695916512.2700512,1695916200.0,
337241,,,,,,,343459029.0,686419849.0,146,1695916512.270124,1695916200.0,
337242,,,23.440378746666667,18.0,30.0,,,,55,1695916512.2701633,1695916200.0,
337243,,,2.03,2.03,2.03,,,,44,1695916512.2702012,1695916200.0,
337244,,,0.0,0.0,0.0,,,,59,1695916512.2702372,1695916200.0,
337245,,,1.23,1.23,1.23,,,,35,1695916512.2702746,1695916200.0,
337246,,,727.0097144204998,675.14,1536.77,,,,36,1695916512.2703109,1695916200.0,
337247,,,154.58244444666667,154.0,155.0,,,,54,1695916512.2703476,1695916200.0,
337248,,,8714.302357549224,8714.267,8714.3277,,,,41,1695916512.2703843,1695916200.0,
337249,,,,,,,106.879457299998,293.8100728199952,40,1695916512.270422,1695916200.0,1695340445.859198
337250,,,,,,,1184.9962,714.1713,24,1695916512.2704844,1695916200.0,
337251,,,1.2,1.2,1.2,,,,50,1695916512.2705407,1695916200.0,
337252,,,123.47546139899998,123.2,123.5,,,,51,1695916512.270581,1695916200.0,
337253,,,0.00110927023,0.0,0.021,,,,47,1695916512.2706203,1695916200.0,
337254,,,,,,,10.986071,2.7769580000000005,48,1695916512.270658,1695916200.0,
337255,,,4.2631264864810285,0.807403775444247,33.3119359746184,,,,3,1695916512.2706966,1695916200.0,
337256,,,1.3417332835866589,0.920172353805246,2.1060512045991,,,,134,1695916512.270734,1695916200.0,
337257,,,692.3251097656336,640.66,1502.88,,,,25,1695916512.2707708,1695916200.0,
337258,,,,,,,4846.3058,428.96920000000046,26,1695916512.2708094,1695916200.0,
337259,,,,,,,0.0018,0.0,27,1695916512.2708547,1695916200.0,
337260,,,124.41520920263332,124.15,124.67,,,,28,1695916512.270893,1695916200.0,
337261,,,34.68962089693332,33.0,44.5,,,,29,1695916512.2709565,1695916200.0,
337262,,,,,,,3868.0219,286.1804000000002,30,1695916512.271032,1695916200.0,
337263,,,,,,,2.4905,0.0,31,1695916512.2711143,1695916200.0,
337264,,,124.41520902156664,124.15,124.67,,,,56,1695916512.2711563,1695916200.0,
337265,,,336.0,336.0,336.0,,,,58,1695916512.2711952,1695916200.0,
337266,,,100.0,100.0,100.0,,,,57,1695916512.2712374,1695916200.0,
337267,,,68.5,68.5,68.5,,,,52,1695916512.271277,1695916200.0,
337268,,,70.3,70.3,70.3,,,,53,1695916512.271314,1695916200.0,
337269,,,53.0,53.0,53.0,,,,13,1695916512.2713542,1695916200.0,
337270,,,-59.23817045999999,-61.0,-58.0,,,,5,1695916512.2713916,1695916200.0,
337271,,,,,,,67.266,10.776000000000003,6,1695916512.271429,1695916200.0,
337272,,,,,,,0.296,10.776999999999934,7,1695916512.2714665,1695916200.0,
337273,,,9.5329698,0.0,697.0,,,,8,1695916512.2715027,1695916200.0,
337274,,,49.483214743333335,0.0,1138.0,,,,9,1695916512.27154,1695916200.0,
337275,,,46.86862497333333,0.0,1136.0,,,,10,1695916512.2715774,1695916200.0,
337276,,,0.021332418,0.0,1.0,,,,11,1695916512.2716126,1695916200.0,
337277,,,119.95332508,118.0,120.0,,,,12,1695916512.271649,1695916200.0,
337278,,,0.4140201814033333,0.0,9.511,,,,22,1695916512.2716842,1695916200.0,
337279,,,-62.02117320999999,-65.0,-60.0,,,,14,1695916512.271749,1695916200.0,
337280,,,,,,,485.153,43.70100000000002,15,1695916512.271787,1695916200.0,
337281,,,,,,,1.724,43.701000000000384,16,1695916512.2718232,1695916200.0,
337282,,,106.19517010000006,92.0,139.0,,,,17,1695916512.2718594,1695916200.0,
337283,,,122.53897888666674,107.0,151.0,,,,18,1695916512.2719064,1695916200.0,
337284,,,59.959749683333335,0.0,106.0,,,,19,1695916512.2719448,1695916200.0,
337285,,,0.8654616666666666,0.7,1.0,,,,20,1695916512.2719812,1695916200.0,
337286,,,128.96693139666667,128.0,129.0,,,,21,1695916512.272018,1695916200.0,
337287,,,0.9520059323866664,0.828,1.173,,,,46,1695916512.2720537,1695916200.0,
337288,,,0.0,0.0,0.0,,,,45,1695916812.8246455,1695916500.0,
337289,,,71.2,71.2,71.2,,,,135,1695916812.8248396,1695916500.0,
337290,,,33.1,33.1,33.1,,,,136,1695916812.824892,1695916500.0,
337291,,,13.4,13.4,13.4,,,,137,1695916812.824943,1695916500.0,
337292,,,23.944933842666664,23.9,24.1,,,,138,1695916812.8249834,1695916500.0,
337293,,,938.2647898006668,935.1,943.1,,,,139,1695916812.825022,1695916500.0,
337294,,,2980.690831347667,2975.8,2983.9,,,,140,1695916812.8250673,1695916500.0,
337295,,,7.3,7.3,7.3,,,,141,1695916812.825136,1695916500.0,
337296,,,94.9,94.9,94.9,,,,142,1695916812.8251812,1695916500.0,
337297,,,1198.7,1198.7,1198.7,,,,143,1695916812.8252175,1695916500.0,
337298,,,0.8818653427,0.64,1.38,,,,144,1695916812.8252628,1695916500.0,
337299,,,0.9145406566,0.85,1.01,,,,145,1695916812.8253012,1695916500.0,
337300,,,0.9362214023666666,0.91,0.97,,,,151,1695916812.8253374,1695916500.0,
337301,,,,,,,104560.7,258594.6000000002,152,1695916812.8253734,1695916500.0,
337302,,,,,,,84343.7,176531.10000000015,153,1695916812.8254144,1695916500.0,
337303,,,0.1839817289933333,0.174,0.194,,,,154,1695916812.825451,1695916500.0,
337304,,,0.1484950584466666,0.111,0.181,,,,155,1695916812.825487,1695916500.0,
337305,,,,,,,376959675.0,765721720.0,156,1695916812.8255217,1695916500.0,
337306,,,,,,,343656336.0,686617156.0,146,1695916812.8255565,1695916500.0,
337307,,,24.30736472333333,18.0,31.0,,,,55,1695916812.8255918,1695916500.0,
337308,,,2.03,2.03,2.03,,,,44,1695916812.825634,1695916500.0,
337309,,,0.0,0.0,0.0,,,,59,1695916812.8256943,1695916500.0,
337310,,,1.23,1.23,1.23,,,,35,1695916812.8257637,1695916500.0,
337311,,,695.4495498479997,657.43,1499.62,,,,36,1695916812.8258116,1695916500.0,
337312,,,155.66788157666667,155.0,156.0,,,,54,1695916812.8258488,1695916500.0,
337313,,,8714.36255396309,8714.3277,8714.3862,,,,41,1695916812.8258858,1695916500.0,
337314,,,,,,,106.903524199998,293.8341397199952,40,1695916812.825924,1695916500.0,1695340445.859198
337315,,,,,,,1185.0547,714.2297999999998,24,1695916812.8259628,1695916500.0,
337316,,,1.2,1.2,1.2,,,,50,1695916812.8260002,1695916500.0,
337317,,,123.315470112,123.1,123.6,,,,51,1695916812.826038,1695916500.0,
337318,,,0.01618934037,0.0,0.021,,,,47,1695916812.8260756,1695916500.0,
337319,,,,,,,10.986071,2.7769580000000005,48,1695916812.8261485,1695916500.0,
337320,,,117.78523320104463,117.68,117.86,,,,49,1695916812.826186,1695916500.0,
337322,,,25.07702320380638,0.82033436039217,92.0896149237989,,,,3,1695916812.8262649,1695916500.0,
337323,,,1286.5096393191975,1.10808469930064,5275.40033271505,,,,134,1695916812.826302,1695916500.0,
337324,,,659.5629456704664,623.99,1460.39,,,,25,1695916812.8263474,1695916500.0,
337325,,,,,,,4846.3613,429.0247,26,1695916812.8263836,1695916500.0,
337326,,,,,,,0.0018,0.0,27,1695916812.826429,1695916500.0,
337327,,,124.57998825449998,124.27,124.95,,,,28,1695916812.8264642,1695916500.0,
337328,,,35.88551656693335,32.75,47.95,,,,29,1695916812.826501,1695916500.0,
337329,,,,,,,3868.0249,286.1833999999999,30,1695916812.8265352,1695916500.0,
337330,,,,,,,2.4905,0.0,31,1695916812.826577,1695916500.0,
337331,,,124.57998820336668,124.27,124.95,,,,56,1695916812.8266218,1695916500.0,
337332,,,336.0,336.0,336.0,,,,58,1695916812.8266616,1695916500.0,
337333,,,100.0,100.0,100.0,,,,57,1695916812.826704,1695916500.0,
337334,,,68.5,68.5,68.5,,,,52,1695916812.8267388,1695916500.0,
337335,,,70.29642971366665,70.2,70.3,,,,53,1695916812.826779,1695916500.0,
337336,,,53.0,53.0,53.0,,,,13,1695916812.8268144,1695916500.0,
337337,,,-59.76253477333333,-62.0,-58.0,,,,5,1695916812.8268557,1695916500.0,
337338,,,,,,,67.268,10.778,6,1695916812.8268907,1695916500.0,
337339,,,,,,,0.297,10.777999999999931,7,1695916812.826928,1695916500.0,
337340,,,13.313962443333333,0.0,702.0,,,,8,1695916812.8269749,1695916500.0,
337341,,,56.095846656666666,0.0,1145.0,,,,9,1695916812.8270128,1695916500.0,
337342,,,52.22920849333333,0.0,1143.0,,,,10,1695916812.8270495,1695916500.0,
337343,,,0.0117133485333333,0.0,0.62,,,,11,1695916812.8271124,1695916500.0,
337344,,,120.45331186,118.0,121.0,,,,12,1695916812.827153,1695916500.0,
337345,,,0.46901239967,0.0,9.577,,,,22,1695916812.8271954,1695916500.0,
337346,,,-63.04804712333333,-67.0,-61.0,,,,14,1695916812.8272326,1695916500.0,
337347,,,,,,,485.162,43.70999999999998,15,1695916812.827268,1695916500.0,
337348,,,,,,,1.732,43.70900000000039,16,1695916812.8273094,1695916500.0,
337349,,,104.37732651999998,91.0,139.0,,,,17,1695916812.8273456,1695916500.0,
337350,,,120.92627348333332,106.0,153.0,,,,18,1695916812.8273811,1695916500.0,
337351,,,59.30577932999999,0.0,105.0,,,,19,1695916812.8274162,1695916500.0,
337352,,,0.8638924463666658,0.71,1.0,,,,20,1695916812.8274517,1695916500.0,
337353,,,128.99581294333333,128.0,130.0,,,,21,1695916812.8274896,1695916500.0,
337354,,,0.93771846705,0.823,1.191,,,,46,1695916812.8275244,1695916500.0,
337355,,,0.0,0.0,0.0,,,,45,1695917112.0355594,1695916800.0,
337356,,,71.2,71.2,71.2,,,,135,1695917112.0357738,1695916800.0,
337357,,,33.1,33.1,33.1,,,,136,1695917112.0358262,1695916800.0,
337358,,,13.4,13.4,13.4,,,,137,1695917112.0358694,1695916800.0,
337359,,,23.93580410333333,23.9,24.0,,,,138,1695917112.0359094,1695916800.0,
337360,,,938.139770421,935.5,942.1,,,,139,1695917112.035948,1695916800.0,
337361,,,2980.8196450033333,2976.8,2983.4,,,,140,1695917112.035987,1695916800.0,
337362,,,7.3,7.3,7.3,,,,141,1695917112.0360246,1695916800.0,
337363,,,94.9,94.9,94.9,,,,142,1695917112.036062,1695916800.0,
337364,,,1198.7,1198.7,1198.7,,,,143,1695917112.0361276,1695916800.0,
337365,,,0.9569331133666668,0.63,1.15,,,,144,1695917112.036168,1695916800.0,
337366,,,0.9414788819,0.86,0.99,,,,145,1695917112.036205,1695916800.0,
337367,,,0.9371830451333332,0.91,0.95,,,,151,1695917112.0362406,1695916800.0,
337368,,,,,,,104613.4,258647.30000000025,152,1695917112.036277,1695916800.0,
337369,,,,,,,84385.7,176573.10000000015,153,1695917112.0363305,1695916800.0,
337370,,,0.18406403345,0.168,0.196,,,,154,1695917112.0363684,1695916800.0,
337371,,,0.1468450674466666,0.107,0.194,,,,155,1695917112.0364048,1695916800.0,
337372,,,,,,,377172870.0,765934915.0,156,1695917112.03644,1695916800.0,
337373,,,,,,,343854507.0,686815327.0,146,1695917112.0364816,1695916800.0,
337374,,,23.76371918,17.0,30.0,,,,55,1695917112.0365188,1695916800.0,
337375,,,2.03,2.03,2.03,,,,44,1695917112.0365565,1695916800.0,
337376,,,0.0,0.0,0.0,,,,59,1695917112.036603,1695916800.0,
337377,,,1.23,1.23,1.23,,,,35,1695917112.0366735,1695916800.0,
337378,,,475.76528921633366,367.26,1253.73,,,,36,1695917112.036725,1695916800.0,
337379,,,156.74889201,156.0,157.0,,,,54,1695917112.0367663,1695916800.0,
337380,,,8714.415210579118,8714.3862,8714.4309,,,,41,1695917112.036805,1695916800.0,
337381,,,,,,,106.921913779998,293.8525292999951,40,1695917112.0368423,1695916800.0,1695340445.859198
337382,,,,,,,1185.0994,714.2745,24,1695917112.0368798,1695916800.0,
337383,,,1.2,1.2,1.2,,,,50,1695917112.0369174,1695916800.0,
337384,,,123.72807401566668,123.5,124.0,,,,51,1695917112.036954,1695916800.0,
337385,,,0.0160355881733333,0.0,0.021,,,,47,1695917112.0369911,1695916800.0,
337386,,,,,,,10.986071,2.7769580000000005,48,1695917112.0370266,1695916800.0,
337387,,,117.7653332402,117.5,117.86,,,,49,1695917112.0370622,1695916800.0,
337389,,,1.3218178013314763,0.797316909006911,2.23523640475846,,,,3,1695917112.0371752,1695916800.0,
337390,,,1.3567339942790584,1.01299155658937,1.71567327908839,,,,134,1695917112.037223,1695916800.0,
337391,,,439.9393075225999,333.53,1219.86,,,,25,1695917112.0372603,1695916800.0,
337392,,,,,,,4846.4029,429.0663000000004,26,1695917112.0372963,1695916800.0,
337393,,,,,,,0.0018,0.0,27,1695917112.0373342,1695916800.0,
337394,,,124.75022799246672,124.4,125.05,,,,28,1695917112.037371,1695916800.0,
337395,,,35.824594847633335,33.06,48.67,,,,29,1695917112.0374055,1695916800.0,
337396,,,,,,,3868.028,286.1864999999998,30,1695917112.037444,1695916800.0,
337397,,,,,,,2.4905,0.0,31,1695917112.03748,1695916800.0,
337398,,,124.75022824229995,124.4,125.05,,,,56,1695917112.0375192,1695916800.0,
337399,,,336.0,336.0,336.0,,,,58,1695917112.0375552,1695916800.0,
337400,,,100.0,100.0,100.0,,,,57,1695917112.0375938,1695916800.0,
337401,,,68.5,68.5,68.5,,,,52,1695917112.0376322,1695916800.0,
337402,,,70.24395954466667,70.2,70.3,,,,53,1695917112.0376694,1695916800.0,
337403,,,53.0,53.0,53.0,,,,13,1695917112.0377066,1695916800.0,
337404,,,-59.63106579000001,-61.0,-58.0,,,,5,1695917112.0377438,1695916800.0,
337405,,,,,,,67.269,10.779000000000003,6,1695917112.0377796,1695916800.0,
337406,,,,,,,0.298,10.778999999999932,7,1695917112.037816,1695916800.0,
337407,,,13.837257656666669,0.0,708.0,,,,8,1695917112.0378537,1695916800.0,
337408,,,57.01087662666667,0.0,1147.0,,,,9,1695917112.0378902,1695916800.0,
337409,,,52.75406714333334,0.0,1138.0,,,,10,1695917112.037926,1695916800.0,
337410,,,0.0187297799333333,0.0,1.0,,,,11,1695917112.0379615,1695916800.0,
337411,,,120.79378845333336,119.0,121.0,,,,12,1695917112.037997,1695916800.0,
337412,,,0.4786261338333332,0.0,9.634,,,,22,1695917112.0380344,1695916800.0,
337413,,,-62.33124859666666,-64.0,-61.0,,,,14,1695917112.038072,1695916800.0,
337414,,,,,,,485.17,43.71800000000002,15,1695917112.038141,1695916800.0,
337415,,,,,,,1.741,43.71800000000039,16,1695917112.0381808,1695916800.0,
337416,,,100.66887003666672,91.0,133.0,,,,17,1695917112.038219,1695916800.0,
337417,,,117.2453856633333,106.0,146.0,,,,18,1695917112.0382578,1695916800.0,
337418,,,59.08485482666664,0.0,99.0,,,,19,1695917112.038297,1695916800.0,
337419,,,0.8598627933666667,0.72,1.0,,,,20,1695917112.038336,1695916800.0,
337420,,,129.39877265,128.0,130.0,,,,21,1695917112.0383737,1695916800.0,
337421,,,0.9058783494733332,0.815,1.133,,,,46,1695917112.038411,1695916800.0,
337422,,,0.0,0.0,0.0,,,,45,1695917412.1149085,1695917100.0,
337423,,,71.2,71.2,71.2,,,,135,1695917412.1151438,1695917100.0,
337424,,,33.1,33.1,33.1,,,,136,1695917412.115199,1695917100.0,
337425,,,13.4,13.4,13.4,,,,137,1695917412.1152425,1695917100.0,
337426,,,23.950168642666664,23.9,24.2,,,,138,1695917412.1152835,1695917100.0,
337427,,,938.1367770383332,934.7,948.5,,,,139,1695917412.1153226,1695917100.0,
337428,,,2980.8181989336667,2970.4,2984.2,,,,140,1695917412.1153684,1695917100.0,
337429,,,7.3,7.3,7.3,,,,141,1695917412.115409,1695917100.0,
337430,,,94.9,94.9,94.9,,,,142,1695917412.115446,1695917100.0,
337431,,,1198.7,1198.7,1198.7,,,,143,1695917412.115482,1695917100.0,
337432,,,0.8489194975666666,0.56,1.31,,,,144,1695917412.1155198,1695917100.0,
337433,,,0.8776010367666667,0.81,0.95,,,,145,1695917412.11556,1695917100.0,
337434,,,0.9081647504333332,0.89,0.93,,,,151,1695917412.115625,1695917100.0,
337435,,,,,,,104665.6,258699.50000000023,152,1695917412.1156707,1695917100.0,
337436,,,,,,,84427.4,176614.80000000016,153,1695917412.115708,1695917100.0,
337437,,,0.1823625429899999,0.169,0.195,,,,154,1695917412.1157448,1695917100.0,
337438,,,0.14582192112,0.105,0.194,,,,155,1695917412.11578,1695917100.0,
337439,,,,,,,377378892.0,766140937.0,156,1695917412.1158147,1695917100.0,
337440,,,,,,,344046916.0,687007736.0,146,1695917412.1158566,1695917100.0,
337441,,,23.7787647,18.0,31.0,,,,55,1695917412.1158938,1695917100.0,
337442,,,2.03,2.03,2.03,,,,44,1695917412.1159291,1695917100.0,
337443,,,0.0,0.0,0.0,,,,59,1695917412.1159656,1695917100.0,
337444,,,1.23,1.23,1.23,,,,35,1695917412.116003,1695917100.0,
337445,,,553.4432431542672,362.0,1210.45,,,,36,1695917412.1160448,1695917100.0,
337446,,,157.82562799666667,157.0,158.0,,,,54,1695917412.1161067,1695917100.0,
337447,,,8714.452914700598,8714.4309,8714.4719,,,,41,1695917412.1161473,1695917100.0,
337448,,,,,,,106.938781179998,293.86939669999515,40,1695917412.116183,1695917100.0,1695340445.859198
337449,,,,,,,1185.1404,714.3154999999999,24,1695917412.1162212,1695917100.0,
337450,,,1.2,1.2,1.2,,,,50,1695917412.1162567,1695917100.0,
337451,,,123.759959847,123.6,123.9,,,,51,1695917412.116293,1695917100.0,
337452,,,0.0160329011733333,0.0,0.021,,,,47,1695917412.11633,1695917100.0,
337453,,,,,,,10.986071,2.7769580000000005,48,1695917412.1163666,1695917100.0,
337454,,,117.8106784754,117.5,117.86,,,,49,1695917412.1164024,1695917100.0,
337456,,,2.2215705089823,0.91803320404912,3.08453414129722,,,,3,1695917412.1164796,1695917100.0,
337457,,,1.5751964158625258,1.01299155658937,1.96255693954092,,,,134,1695917412.116516,1695917100.0,
337458,,,519.6367765951667,330.51,1176.17,,,,25,1695917412.1165514,1695917100.0,
337459,,,,,,,4846.4411,429.1045000000004,26,1695917412.1165867,1695917100.0,
337460,,,,,,,0.0018,0.0,27,1695917412.116622,1695917100.0,
337461,,,124.82327925003328,124.56,125.12,,,,28,1695917412.1166923,1695917100.0,
337462,,,33.80526771343333,30.18,42.15,,,,29,1695917412.11675,1695917100.0,
337463,,,,,,,3868.0308,286.1893,30,1695917412.1167908,1695917100.0,
337464,,,,,,,2.4905,0.0,31,1695917412.1168296,1695917100.0,
337465,,,124.82327915043336,124.56,125.12,,,,56,1695917412.1168675,1695917100.0,
337466,,,336.0,336.0,336.0,,,,58,1695917412.116903,1695917100.0,
337467,,,100.0,100.0,100.0,,,,57,1695917412.1169386,1695917100.0,
337468,,,68.5,68.5,68.5,,,,52,1695917412.116974,1695917100.0,
337469,,,70.206009963,70.2,70.3,,,,53,1695917412.11702,1695917100.0,
337470,,,53.0,53.0,53.0,,,,13,1695917412.117059,1695917100.0,
337471,,,-59.70583288333333,-62.0,-58.0,,,,5,1695917412.11712,1695917100.0,
337472,,,,,,,67.27,10.779999999999994,6,1695917412.1171577,1695917100.0,
337473,,,,,,,0.3,10.780999999999931,7,1695917412.1171942,1695917100.0,
337474,,,15.899736026666666,0.0,709.0,,,,8,1695917412.1172302,1695917100.0,
337475,,,58.02539698666667,0.0,1160.0,,,,9,1695917412.1172671,1695917100.0,
337476,,,53.62906654,0.0,1154.0,,,,10,1695917412.117306,1695917100.0,
337477,,,0.0205555207333333,0.0,1.0,,,,11,1695917412.117343,1695917100.0,
337478,,,120.95979237333331,119.0,121.0,,,,12,1695917412.11738,1695917100.0,
337479,,,0.48242450028,0.0,9.668,,,,22,1695917412.117431,1695917100.0,
337480,,,-63.79952381,-65.0,-62.0,,,,14,1695917412.1174822,1695917100.0,
337481,,,,,,,485.178,43.726,15,1695917412.117526,1695917100.0,
337482,,,,,,,1.749,43.72600000000039,16,1695917412.117565,1695917100.0,
337483,,,100.24509164666676,91.0,118.0,,,,17,1695917412.1176095,1695917100.0,
337484,,,116.93199852,105.0,147.0,,,,18,1695917412.11765,1695917100.0,
337485,,,59.61801015333332,0.0,103.0,,,,19,1695917412.11769,1695917100.0,
337486,,,0.8581072653999998,0.71,1.0,,,,20,1695917412.1177285,1695917100.0,
337487,,,129.2513773033333,129.0,130.0,,,,21,1695917412.1177654,1695917100.0,
337488,,,0.9040792743599998,0.815,1.138,,,,46,1695917412.117811,1695917100.0,
337489,,,0.0,0.0,0.0,,,,45,1695917712.2771215,1695917400.0,
337490,,,71.16592853533334,71.1,71.2,,,,135,1695917712.277322,1695917400.0,
337491,,,33.1,33.1,33.1,,,,136,1695917712.2773952,1695917400.0,
337492,,,13.4,13.4,13.4,,,,137,1695917712.2774577,1695917400.0,
337493,,,23.944205366666665,23.8,24.0,,,,138,1695917712.277501,1695917400.0,
337494,,,938.2975782053333,933.4,942.5,,,,139,1695917712.277542,1695917400.0,
337495,,,2980.6472792419995,2976.5,2985.5,,,,140,1695917712.277581,1695917400.0,
337496,,,7.3,7.3,7.3,,,,141,1695917712.2776177,1695917400.0,
337497,,,94.9,94.9,94.9,,,,142,1695917712.277655,1695917400.0,
337498,,,1198.7,1198.7,1198.7,,,,143,1695917712.277694,1695917400.0,
337499,,,0.8889142272666667,0.7,1.1,,,,144,1695917712.2777364,1695917400.0,
337500,,,0.8744277694666666,0.82,0.93,,,,145,1695917712.27778,1695917400.0,
337501,,,0.9023136133666668,0.89,0.92,,,,151,1695917712.2778566,1695917400.0,
337502,,,,,,,104718.3,258752.20000000024,152,1695917712.2779047,1695917400.0,
337503,,,,,,,84469.8,176657.2000000002,153,1695917712.277941,1695917400.0,
337504,,,0.1839001489333333,0.173,0.199,,,,154,1695917712.2779768,1695917400.0,
337505,,,0.1478659034866666,0.114,0.193,,,,155,1695917712.27802,1695917400.0,
337506,,,,,,,377591166.0,766353211.0,156,1695917712.2780576,1695917400.0,
337507,,,,,,,344245298.0,687206118.0,146,1695917712.2781255,1695917400.0,
337508,,,23.75234632333333,18.0,31.0,,,,55,1695917712.2781897,1695917400.0,
337509,,,2.03,2.03,2.03,,,,44,1695917712.2782335,1695917400.0,
337510,,,0.0,0.0,0.0,,,,59,1695917712.2782714,1695917400.0,
337511,,,1.23,1.23,1.23,,,,35,1695917712.2783158,1695917400.0,
337512,,,631.9533091994999,575.39,1471.25,,,,36,1695917712.2783537,1695917400.0,
337513,,,158.90891940333333,158.0,159.0,,,,54,1695917712.2783897,1695917400.0,
337514,,,8714.505743236436,8714.4719,8714.5264,,,,41,1695917712.2784257,1695917400.0,
337515,,,,,,,106.961202479998,293.8918179999952,40,1695917712.2784643,1695917400.0,1695340445.859198
337516,,,,,,,1185.1949,714.3699999999999,24,1695917712.2785027,1695917400.0,
337517,,,1.2,1.2,1.2,,,,50,1695917712.2785387,1695917400.0,
337518,,,123.64666803633334,123.5,123.7,,,,51,1695917712.278575,1695917400.0,
337519,,,0.0171253054666666,0.0,0.021,,,,47,1695917712.27861,1695917400.0,
337520,,,,,,,10.986071,2.7769580000000005,48,1695917712.278647,1695917400.0,
337521,,,117.918670268,117.86,118.22,,,,49,1695917712.2786825,1695917400.0,
337523,,,3.603642662585171,1.9817466414045,12.0071746620176,,,,3,1695917712.2787547,1695917400.0,
337524,,,2.4742180426850897,1.14332643641708,6.14096443538089,,,,134,1695917712.2787943,1695917400.0,
337525,,,598.423957150833,545.98,1437.98,,,,25,1695917712.278831,1695917400.0,
337526,,,,,,,4846.4927,429.15610000000015,26,1695917712.2788672,1695917400.0,
337527,,,,,,,0.0018,0.0,27,1695917712.2789028,1695917400.0,
337528,,,124.79719267986664,124.26,125.2,,,,28,1695917712.2789388,1695917400.0,
337529,,,33.52928487543335,29.41,45.35,,,,29,1695917712.2789748,1695917400.0,
337530,,,,,,,3868.0337,286.1922,30,1695917712.2790112,1695917400.0,
337531,,,,,,,2.4905,0.0,31,1695917712.2790484,1695917400.0,
337532,,,124.7971921689667,124.26,125.2,,,,56,1695917712.2791157,1695917400.0,
337533,,,336.0,336.0,336.0,,,,58,1695917712.2791572,1695917400.0,
337534,,,100.0,100.0,100.0,,,,57,1695917712.2791953,1695917400.0,
337535,,,68.5,68.5,68.5,,,,52,1695917712.279233,1695917400.0,
337536,,,70.21394088933334,70.2,70.3,,,,53,1695917712.2792711,1695917400.0,
337537,,,53.09537349333333,53.0,54.0,,,,13,1695917712.2793083,1695917400.0,
337538,,,-60.23188520333333,-62.0,-59.0,,,,5,1695917712.279351,1695917400.0,
337539,,,,,,,67.272,10.782000000000004,6,1695917712.279389,1695917400.0,
337540,,,,,,,0.301,10.781999999999933,7,1695917712.2794268,1695917400.0,
337541,,,15.318509736666664,0.0,707.0,,,,8,1695917712.2794638,1695917400.0,
337542,,,45.84853606666667,0.0,1162.0,,,,9,1695917712.2795007,1695917400.0,
337543,,,41.01816563333333,0.0,1138.0,,,,10,1695917712.279536,1695917400.0,
337544,,,0.013456257,0.0,0.62,,,,11,1695917712.2795937,1695917400.0,
337545,,,120.92626450000002,119.0,121.0,,,,12,1695917712.2796302,1695917400.0,
337546,,,0.3847104274733333,0.0,9.626,,,,22,1695917712.2796671,1695917400.0,
337547,,,-63.113805813333336,-65.0,-62.0,,,,14,1695917712.279704,1695917400.0,
337548,,,,,,,485.187,43.735000000000014,15,1695917712.2797408,1695917400.0,
337549,,,,,,,1.758,43.73500000000039,16,1695917712.279777,1695917400.0,
337550,,,100.9095601866667,91.0,124.0,,,,17,1695917712.2798142,1695917400.0,
337551,,,117.6782221066667,105.0,140.0,,,,18,1695917712.2798512,1695917400.0,
337552,,,59.34312604666668,0.0,95.0,,,,19,1695917712.2798882,1695917400.0,
337553,,,0.8576989780666666,0.73,1.0,,,,20,1695917712.279925,1695917400.0,
337554,,,129.13389209333332,128.0,130.0,,,,21,1695917712.2799635,1695917400.0,
337555,,,0.910326840863333,0.815,1.085,,,,46,1695917712.2800002,1695917400.0,
337556,,,0.0,0.0,0.0,,,,45,1695918012.282031,1695917700.0,
337557,,,71.13406541166667,71.1,71.2,,,,135,1695918012.2822328,1695917700.0,
337558,,,33.1,33.1,33.1,,,,136,1695918012.2822783,1695917700.0,
337559,,,13.4,13.4,13.4,,,,137,1695918012.2823167,1695917700.0,
337560,,,23.93499727199999,23.8,24.0,,,,138,1695918012.282351,1695917700.0,
337561,,,938.0265780463332,933.9,941.8,,,,139,1695918012.2823863,1695917700.0,
337562,,,2980.943420776666,2977.1,2985.1,,,,140,1695918012.28242,1695917700.0,
337563,,,7.3,7.3,7.3,,,,141,1695918012.282452,1695917700.0,
337564,,,94.9,94.9,94.9,,,,142,1695918012.2824848,1695917700.0,
337565,,,1198.7,1198.7,1198.7,,,,143,1695918012.2825162,1695917700.0,
337566,,,1.1840859608333332,0.89,1.97,,,,144,1695918012.2825484,1695917700.0,
337567,,,1.0234144557000002,0.91,1.24,,,,145,1695918012.282581,1695917700.0,
337568,,,0.9582848556,0.91,1.04,,,,151,1695918012.2826126,1695917700.0,
337569,,,,,,,104770.9,258804.80000000025,152,1695918012.2826433,1695917700.0,
337570,,,,,,,84511.8,176699.2000000002,153,1695918012.2826767,1695917700.0,
337571,,,0.18376760211,0.168,0.199,,,,154,1695918012.2827096,1695917700.0,
337572,,,0.1467818941733333,0.109,0.19,,,,155,1695918012.2827425,1695917700.0,
337573,,,,,,,377801473.0,766563518.0,156,1695918012.2827747,1695917700.0,
337574,,,,,,,344441189.0,687402009.0,146,1695918012.282806,1695917700.0,
337575,,,23.45119133666667,18.0,30.0,,,,55,1695918012.2828386,1695917700.0,
337576,,,2.03,2.03,2.03,,,,44,1695918012.282871,1695917700.0,
337577,,,0.0,0.0,0.0,,,,59,1695918012.2829025,1695917700.0,
337578,,,1.23,1.23,1.23,,,,35,1695918012.2829356,1695917700.0,
337579,,,387.3106359695336,262.88,1634.62,,,,36,1695918012.2829683,1695917700.0,
337580,,,160.02414676666666,159.0,161.0,,,,54,1695918012.2830002,1695917700.0,
337581,,,8714.550307009922,8714.5264,8714.5618,,,,41,1695918012.2830331,1695917700.0,
337582,,,,,,,106.975766039998,293.9063815599952,40,1695918012.2830648,1695917700.0,1695340445.859198
337583,,,,,,,1185.2303,714.4053999999999,24,1695918012.2831244,1695917700.0,
337584,,,1.2,1.2,1.2,,,,50,1695918012.2831593,1695917700.0,
337585,,,123.505298441,122.6,123.9,,,,51,1695918012.283191,1695917700.0,
337586,,,0.0150025413333333,0.0,0.021,,,,47,1695918012.283259,1695917700.0,
337587,,,,,,,10.986071,2.7769580000000005,48,1695918012.2833123,1695917700.0,
337588,,,118.0760121026,117.86,118.22,,,,49,1695918012.2833505,1695917700.0,
337590,,,257.80731285732844,1.02203411516166,1319.20122996389,,,,3,1695918012.283424,1695917700.0,
337591,,,4.833231332615991,0.896969457058936,10.6311448017605,,,,134,1695918012.2834604,1695917700.0,
337592,,,354.18431869223315,231.41,1598.31,,,,25,1695918012.2834964,1695917700.0,
337593,,,,,,,4846.5254,429.1888000000008,26,1695918012.2835326,1695917700.0,
337594,,,,,,,0.0018,0.0,27,1695918012.2835958,1695917700.0,
337595,,,124.50893521806664,124.29,124.98,,,,28,1695918012.2836308,1695917700.0,
337596,,,33.128374311833355,30.96,43.73,,,,29,1695918012.2836645,1695917700.0,
337597,,,,,,,3868.0364,286.1949,30,1695918012.2836964,1695917700.0,
337598,,,,,,,2.4905,0.0,31,1695918012.28373,1695917700.0,
337599,,,124.50893520196666,124.29,124.98,,,,56,1695918012.2837648,1695917700.0,
337600,,,336.0,336.0,336.0,,,,58,1695918012.2837975,1695917700.0,
337601,,,100.0,100.0,100.0,,,,57,1695918012.283829,1695917700.0,
337602,,,68.56929665399998,68.5,68.7,,,,52,1695918012.283861,1695917700.0,
337603,,,70.2,70.2,70.2,,,,53,1695918012.2838955,1695917700.0,
337604,,,54.0,54.0,54.0,,,,13,1695918012.2839282,1695917700.0,
337605,,,-59.89726109666666,-61.0,-58.0,,,,5,1695918012.2839596,1695917700.0,
337606,,,,,,,67.274,10.784,6,1695918012.2839928,1695917700.0,
337607,,,,,,,0.303,10.783999999999931,7,1695918012.2840252,1695917700.0,
337608,,,25.946274196666668,0.0,708.0,,,,8,1695918012.284059,1695917700.0,
337609,,,111.17585055666665,0.0,1159.0,,,,9,1695918012.2841263,1695917700.0,
337610,,,104.43101418666669,0.0,1156.0,,,,10,1695918012.284163,1695917700.0,
337611,,,0.0227042311333333,0.0,0.62,,,,11,1695918012.2841964,1695917700.0,
337612,,,120.90648281333333,119.0,121.0,,,,12,1695918012.28423,1695917700.0,
337613,,,0.9247998332066664,0.0,9.626,,,,22,1695918012.284263,1695917700.0,
337614,,,-63.399192813333336,-65.0,-62.0,,,,14,1695918012.284297,1695917700.0,
337615,,,,,,,485.195,43.743,15,1695918012.28433,1695917700.0,
337616,,,,,,,1.766,43.74300000000039,16,1695918012.2843614,1695917700.0,
337617,,,100.3462520933333,92.0,113.0,,,,17,1695918012.2843916,1695917700.0,
337618,,,117.52980992666672,105.0,134.0,,,,18,1695918012.2844255,1695917700.0,
337619,,,60.25866788333333,0.0,92.0,,,,19,1695918012.2844567,1695917700.0,
337620,,,0.8543071011666662,0.72,1.0,,,,20,1695918012.2844892,1695917700.0,
337621,,,129.10055665333337,128.0,130.0,,,,21,1695918012.2845218,1695917700.0,
337622,,,0.9086801256933328,0.813,1.034,,,,46,1695918012.2845535,1695917700.0,
337623,,,0.0,0.0,0.0,,,,45,1695918312.283681,1695918000.0,
337624,,,71.2,71.2,71.2,,,,135,1695918312.2838607,1695918000.0,
337625,,,33.1,33.1,33.1,,,,136,1695918312.283908,1695918000.0,
337626,,,13.4,13.4,13.4,,,,137,1695918312.2839477,1695918000.0,
337627,,,23.990946499000003,23.8,24.4,,,,138,1695918312.2839844,1695918000.0,
337628,,,940.0053778579996,932.8,954.4,,,,139,1695918312.284021,1695918000.0,
337629,,,2978.939627425667,2964.5,2986.2,,,,140,1695918312.284057,1695918000.0,
337630,,,7.3,7.3,7.3,,,,141,1695918312.284127,1695918000.0,
337631,,,94.9,94.9,94.9,,,,142,1695918312.2841637,1695918000.0,
337632,,,1198.7,1198.7,1198.7,,,,143,1695918312.2842114,1695918000.0,
337633,,,1.0344269275666669,0.64,1.85,,,,144,1695918312.2842596,1695918000.0,
337634,,,1.0996329298333332,0.96,1.24,,,,145,1695918312.2843046,1695918000.0,
337635,,,1.0145644952333337,0.98,1.05,,,,151,1695918312.2843454,1695918000.0,
337636,,,,,,,104823.6,258857.50000000023,152,1695918312.2843845,1695918000.0,
337637,,,,,,,84554.3,176741.7000000002,153,1695918312.2844238,1695918000.0,
337638,,,0.18404568672,0.174,0.203,,,,154,1695918312.2844627,1695918000.0,
337639,,,0.1483764641799999,0.114,0.198,,,,155,1695918312.2845018,1695918000.0,
337640,,,,,,,378015661.0,766777706.0,156,1695918312.284541,1695918000.0,
337641,,,,,,,344642294.0,687603114.0,146,1695918312.28458,1695918000.0,
337642,,,23.682656400000003,18.0,33.0,,,,55,1695918312.284619,1695918000.0,
337643,,,2.03,2.03,2.03,,,,44,1695918312.284659,1695918000.0,
337644,,,0.0,0.0,0.0,,,,59,1695918312.2846987,1695918000.0,
337645,,,1.23,1.23,1.23,,,,35,1695918312.2847393,1695918000.0,
337646,,,475.9712069314669,263.21,1432.73,,,,36,1695918312.2847784,1695918000.0,
337647,,,161.1156660866667,161.0,162.0,,,,54,1695918312.284817,1695918000.0,
337648,,,8714.580875134367,8714.5618,8714.5968,,,,41,1695918312.2848568,1695918000.0,
337649,,,,,,,106.990165039998,293.92078055999514,40,1695918312.284897,1695918000.0,1695340445.859198
337650,,,,,,,1185.2653,714.4404,24,1695918312.2849371,1695918000.0,
337651,,,1.2,1.2,1.2,,,,50,1695918312.2849765,1695918000.0,
337652,,,123.727429551,123.6,123.8,,,,51,1695918312.2850163,1695918000.0,
337653,,,0.0152527318366666,0.0,0.021,,,,47,1695918312.2850573,1695918000.0,
337654,,,,,,,10.986071,2.7769580000000005,48,1695918312.2851295,1695918000.0,
337655,,,118.226663189,118.04,118.58,,,,49,1695918312.2851732,1695918000.0,
337657,,,8.110546802049793,0.886131217463809,25.8574728696924,,,,3,1695918312.285252,1695918000.0,
337658,,,3.310200166635949,0.896969457058936,12.2666493795643,,,,134,1695918312.2852943,1695918000.0,
337659,,,441.5310855727666,230.82,1389.54,,,,25,1695918312.2853355,1695918000.0,
337660,,,,,,,4846.5575,429.22090000000026,26,1695918312.2853775,1695918000.0,
337661,,,,,,,0.0018,0.0,27,1695918312.2854173,1695918000.0,
337662,,,124.77519943876672,124.35,125.39,,,,28,1695918312.285457,1695918000.0,
337663,,,34.44050048300001,31.24,47.73,,,,29,1695918312.2854965,1695918000.0,
337664,,,,,,,3868.0393,286.1977999999999,30,1695918312.2855363,1695918000.0,
337665,,,,,,,2.4905,0.0,31,1695918312.285576,1695918000.0,
337666,,,124.77519852186668,124.35,125.39,,,,56,1695918312.285618,1695918000.0,
337667,,,336.0,336.0,336.0,,,,58,1695918312.285659,1695918000.0,
337668,,,100.0,100.0,100.0,,,,57,1695918312.285698,1695918000.0,
337669,,,68.600151952,68.5,68.7,,,,52,1695918312.2857373,1695918000.0,
337670,,,70.247574387,70.2,70.3,,,,53,1695918312.285777,1695918000.0,
337671,,,53.02426524999999,53.0,54.0,,,,13,1695918312.2858176,1695918000.0,
337672,,,-59.330464453333335,-61.0,-58.0,,,,5,1695918312.285859,1695918000.0,
337673,,,,,,,67.276,10.785999999999994,6,1695918312.2859,1695918000.0,
337674,,,,,,,0.305,10.785999999999934,7,1695918312.2859406,1695918000.0,
337675,,,15.336497316666668,0.0,709.0,,,,8,1695918312.2859824,1695918000.0,
337676,,,53.55346856,0.0,1152.0,,,,9,1695918312.2860248,1695918000.0,
337677,,,49.09663829666667,0.0,1146.0,,,,10,1695918312.286065,1695918000.0,
337678,,,0.0132603211666666,0.0,0.62,,,,11,1695918312.2861488,1695918000.0,
337679,,,120.90677091333332,119.0,121.0,,,,12,1695918312.2861938,1695918000.0,
337680,,,0.4490466698633333,0.0,9.66,,,,22,1695918312.286234,1695918000.0,
337681,,,-61.83051316666667,-65.0,-60.0,,,,14,1695918312.2862732,1695918000.0,
337682,,,,,,,485.203,43.750999999999976,15,1695918312.2863142,1695918000.0,
337683,,,,,,,1.774,43.7510000000004,16,1695918312.2863548,1695918000.0,
337684,,,100.50289694333328,91.0,120.0,,,,17,1695918312.286394,1695918000.0,
337685,,,117.14227534333332,106.0,151.0,,,,18,1695918312.2864327,1695918000.0,
337686,,,59.60356918333336,0.0,120.0,,,,19,1695918312.2864733,1695918000.0,
337687,,,0.8584010818666666,0.61,1.0,,,,20,1695918312.2865124,1695918000.0,
337688,,,129.46098251,129.0,130.0,,,,21,1695918312.2865517,1695918000.0,
337689,,,0.9050009385233332,0.816,1.17,,,,46,1695918312.2865894,1695918000.0,
337690,,,0.0,0.0,0.0,,,,45,1695918612.2167814,1695918300.0,
337691,,,71.2,71.2,71.2,,,,135,1695918612.217018,1695918300.0,
337692,,,33.1,33.1,33.1,,,,136,1695918612.2170696,1695918300.0,
337693,,,13.4,13.4,13.4,,,,137,1695918612.2171404,1695918300.0,
337694,,,23.995007939666667,23.9,24.1,,,,138,1695918612.2171836,1695918300.0,
337695,,,940.565439022,936.9,943.4,,,,139,1695918612.2172234,1695918300.0,
337696,,,2978.3945574833338,2975.5,2982.0,,,,140,1695918612.2172637,1695918300.0,
337697,,,7.3,7.3,7.3,,,,141,1695918612.2173023,1695918300.0,
337698,,,94.9,94.9,94.9,,,,142,1695918612.21734,1695918300.0,
337699,,,1198.7,1198.7,1198.7,,,,143,1695918612.217383,1695918300.0,
337700,,,1.2946616374666666,0.74,1.63,,,,144,1695918612.2174203,1695918300.0,
337701,,,1.1521441506,0.96,1.23,,,,145,1695918612.2174578,1695918300.0,
337702,,,1.0529632235333335,0.98,1.09,,,,151,1695918612.217494,1695918300.0,
337703,,,,,,,104876.2,258910.1000000002,152,1695918612.2175314,1695918300.0,
337704,,,,,,,84596.3,176783.7000000002,153,1695918612.217569,1695918300.0,
337705,,,0.1836723125866666,0.169,0.194,,,,154,1695918612.2176063,1695918300.0,
337706,,,0.1470751136966666,0.103,0.189,,,,155,1695918612.217643,1695918300.0,
337707,,,,,,,378226290.0,766988335.0,156,1695918612.2176805,1695918300.0,
337708,,,,,,,344840254.0,687801074.0,146,1695918612.217718,1695918300.0,
337709,,,23.900511406666663,18.0,32.0,,,,55,1695918612.2177548,1695918300.0,
337710,,,2.03,2.03,2.03,,,,44,1695918612.2177906,1695918300.0,
337711,,,0.0,0.0,0.0,,,,59,1695918612.2178326,1695918300.0,
337712,,,1.23,1.23,1.23,,,,35,1695918612.2178705,1695918300.0,
337713,,,613.4956419657673,578.69,1440.01,,,,36,1695918612.2179074,1695918300.0,
337714,,,162.18566420666664,162.0,163.0,,,,54,1695918612.2179444,1695918300.0,
337715,,,8714.627849822296,8714.5968,8714.6477,,,,41,1695918612.217981,1695918300.0,
337716,,,,,,,107.011105299998,293.9417208199951,40,1695918612.2180178,1695918300.0,1695340445.859198
337717,,,,,,,1185.3162,714.4912999999999,24,1695918612.218056,1695918300.0,
337718,,,1.2,1.2,1.2,,,,50,1695918612.218119,1695918300.0,
337719,,,123.86543913866667,123.8,124.0,,,,51,1695918612.2181578,1695918300.0,
337720,,,0.0126099859633333,0.0,0.021,,,,47,1695918612.2181952,1695918300.0,
337721,,,,,,,10.986071,2.7769580000000005,48,1695918612.2182322,1695918300.0,
337722,,,118.649098802,118.04,119.12,,,,49,1695918612.2182686,1695918300.0,
337724,,,236.6961672264756,0.852709987494358,1239.37922905662,,,,3,1695918612.2183447,1695918300.0,
337725,,,3.040511789561086,0.982218271207966,13.0143734805989,,,,134,1695918612.2183814,1695918300.0,
337726,,,579.7194274076669,546.16,1401.0,,,,25,1695918612.218417,1695918300.0,
337727,,,,,,,4846.6056,429.2690000000002,26,1695918612.2184527,1695918300.0,
337728,,,,,,,0.0018,0.0,27,1695918612.2184887,1695918300.0,
337729,,,124.99006474616664,124.59,125.53,,,,28,1695918612.218525,1695918300.0,
337730,,,33.774662768766675,31.35,46.71,,,,29,1695918612.218562,1695918300.0,
337731,,,,,,,3868.0421,286.2006000000001,30,1695918612.218599,1695918300.0,
337732,,,,,,,2.4905,0.0,31,1695918612.2186368,1695918300.0,
337733,,,124.99006465809993,124.59,125.53,,,,56,1695918612.2186773,1695918300.0,
337734,,,336.0,336.0,336.0,,,,58,1695918612.2187152,1695918300.0,
337735,,,100.0,100.0,100.0,,,,57,1695918612.2187514,1695918300.0,
337736,,,68.7,68.7,68.7,,,,52,1695918612.2187877,1695918300.0,
337737,,,70.252428094,70.2,70.3,,,,53,1695918612.2188246,1695918300.0,
337738,,,53.0,53.0,53.0,,,,13,1695918612.218869,1695918300.0,
337739,,,-59.56886672333334,-62.0,-58.0,,,,5,1695918612.2189062,1695918300.0,
337740,,,,,,,67.277,10.787,6,1695918612.2189436,1695918300.0,
337741,,,,,,,0.306,10.786999999999932,7,1695918612.2189803,1695918300.0,
337742,,,14.66711567,0.0,711.0,,,,8,1695918612.2190158,1695918300.0,
337743,,,58.43123602,0.0,1171.0,,,,9,1695918612.2190535,1695918300.0,
337744,,,54.14581352666666,0.0,1168.0,,,,10,1695918612.2191226,1695918300.0,
337745,,,0.0192967923666666,0.0,1.0,,,,11,1695918612.2191627,1695918300.0,
337746,,,120.96003606666665,119.0,121.0,,,,12,1695918612.2191992,1695918300.0,
337747,,,0.4844733309833333,0.0,9.693,,,,22,1695918612.219236,1695918300.0,
337748,,,-62.35219484666667,-64.0,-60.0,,,,14,1695918612.219278,1695918300.0,
337749,,,,,,,485.212,43.75999999999999,15,1695918612.2193162,1695918300.0,
337750,,,,,,,1.783,43.7600000000004,16,1695918612.2193594,1695918300.0,
337751,,,100.42893056666672,91.0,124.0,,,,17,1695918612.2193973,1695918300.0,
337752,,,117.5579985866666,106.0,148.0,,,,18,1695918612.2194538,1695918300.0,
337753,,,60.359088516666674,0.0,104.0,,,,19,1695918612.219518,1695918300.0,
337754,,,0.8552643514333335,0.71,1.0,,,,20,1695918612.2195594,1695918300.0,
337755,,,129.85119197999998,129.0,130.0,,,,21,1695918612.2195969,1695918300.0,
337756,,,0.9074096805833336,0.818,1.146,,,,46,1695918612.2196343,1695918300.0,
337757,,,0.0,0.0,0.0,,,,45,1695918912.1072075,1695918600.0,
337758,,,71.2,71.2,71.2,,,,135,1695918912.107452,1695918600.0,
337759,,,33.1,33.1,33.1,,,,136,1695918912.1075113,1695918600.0,
337760,,,13.4,13.4,13.4,,,,137,1695918912.1075635,1695918600.0,
337761,,,23.98500634233333,23.9,24.1,,,,138,1695918912.107605,1695918600.0,
337762,,,940.178352038,935.8,944.1,,,,139,1695918912.1076467,1695918600.0,
337763,,,2978.7825978549995,2974.9,2983.1,,,,140,1695918912.107688,1695918600.0,
337764,,,7.3,7.3,7.3,,,,141,1695918912.1077266,1695918600.0,
337765,,,94.9,94.9,94.9,,,,142,1695918912.107772,1695918600.0,
337766,,,1198.7,1198.7,1198.7,,,,143,1695918912.1078098,1695918600.0,
337767,,,1.0307347291666666,0.8,1.5,,,,144,1695918912.1078482,1695918600.0,
337768,,,1.1021900997666667,1.02,1.21,,,,145,1695918912.1078932,1695918600.0,
337769,,,1.0633989438,1.04,1.09,,,,151,1695918912.1079369,1695918600.0,
337770,,,,,,,104928.7,258962.6000000002,152,1695918912.1079729,1695918600.0,
337771,,,,,,,84638.2,176825.60000000018,153,1695918912.1080103,1695918600.0,
337772,,,0.18384884895,0.171,0.196,,,,154,1695918912.10805,1695918600.0,
337773,,,0.14679778644,0.11,0.191,,,,155,1695918912.1081429,1695918600.0,
337774,,,,,,,378439319.0,767201364.0,156,1695918912.108185,1695918600.0,
337775,,,,,,,345039770.0,688000590.0,146,1695918912.108232,1695918600.0,
337776,,,23.88746353,18.0,30.0,,,,55,1695918912.1082687,1695918600.0,
337777,,,2.03,2.03,2.03,,,,44,1695918912.1083467,1695918600.0,
337778,,,0.0,0.0,0.0,,,,59,1695918912.1083906,1695918600.0,
337779,,,1.23,1.23,1.23,,,,35,1695918912.1084306,1695918600.0,
337780,,,408.61616566383344,297.06,2031.32,,,,36,1695918912.1084874,1695918600.0,
337781,,,163.24904030666667,163.0,164.0,,,,54,1695918912.108529,1695918600.0,
337782,,,8714.672514939653,8714.6477,8714.6863,,,,41,1695918912.1085668,1695918600.0,
337783,,,,,,,107.026985339998,293.9576008599951,40,1695918912.1086042,1695918600.0,1695340445.859198
337784,,,,,,,1185.3548,714.5299,24,1695918912.1086462,1695918600.0,
337785,,,1.2,1.2,1.2,,,,50,1695918912.1087143,1695918600.0,
337786,,,124.12611100266668,123.7,124.4,,,,51,1695918912.108755,1695918600.0,
337787,,,0.0158762965433333,0.0,0.021,,,,47,1695918912.1087933,1695918600.0,
337788,,,,,,,10.986071,2.7769580000000005,48,1695918912.1088364,1695918600.0,
337789,,,118.8553726736,118.76,119.12,,,,49,1695918912.108875,1695918600.0,
337791,,,1.198567827661149,0.855556054021746,1.77327036551643,,,,3,1695918912.1089685,1695918600.0,
337792,,,1.2967924177644323,0.930410158704444,1.95699387066512,,,,134,1695918912.109028,1695918600.0,
337793,,,330.49008918459987,231.44,1113.47,,,,25,1695918912.1091206,1695918600.0,
337794,,,,,,,4846.6399,429.3033000000005,26,1695918912.109175,1695918600.0,
337795,,,,,,,0.0018,0.0,27,1695918912.10923,1695918600.0,
337796,,,124.96762089173332,123.79,125.37,,,,28,1695918912.1092775,1695918600.0,
337797,,,78.11866902986667,30.12,1758.96,,,,29,1695918912.1093366,1695918600.0,
337798,,,,,,,3868.0464,286.2049000000002,30,1695918912.109416,1695918600.0,
337799,,,,,,,2.4905,0.0,31,1695918912.1094663,1695918600.0,
337800,,,124.96761981803334,123.79,125.37,,,,56,1695918912.109517,1695918600.0,
337801,,,336.0,336.0,336.0,,,,58,1695918912.1095648,1695918600.0,
337802,,,100.0,100.0,100.0,,,,57,1695918912.109614,1695918600.0,
337803,,,68.7,68.7,68.7,,,,52,1695918912.109662,1695918600.0,
337804,,,70.27560730233333,70.2,70.3,,,,53,1695918912.1097124,1695918600.0,
337805,,,53.0,53.0,53.0,,,,13,1695918912.109777,1695918600.0,
337806,,,-60.20008063666669,-61.0,-59.0,,,,5,1695918912.1098406,1695918600.0,
337807,,,,,,,67.278,10.788000000000004,6,1695918912.1098926,1695918600.0,
337808,,,,,,,0.307,10.787999999999933,7,1695918912.109948,1695918600.0,
337809,,,12.039812483333334,0.0,714.0,,,,8,1695918912.1099975,1695918600.0,
337810,,,54.952086093333335,0.0,1174.0,,,,9,1695918912.110046,1695918600.0,
337811,,,51.58895088666666,0.0,1171.0,,,,10,1695918912.1101289,1695918600.0,
337812,,,0.0101553985999999,0.0,0.61,,,,11,1695918912.1101785,1695918600.0,
337813,,,121.32634737,120.0,122.0,,,,12,1695918912.1102295,1695918600.0,
337814,,,0.4543567019899999,0.0,9.718,,,,22,1695918912.110279,1695918600.0,
337815,,,-62.08680926000001,-64.0,-59.0,,,,14,1695918912.1103294,1695918600.0,
337816,,,,,,,485.22,43.76800000000003,15,1695918912.1104057,1695918600.0,
337817,,,,,,,1.791,43.7680000000004,16,1695918912.110479,1695918600.0,
337818,,,100.72107846999998,91.0,125.0,,,,17,1695918912.1105306,1695918600.0,
337819,,,117.5376053233333,106.0,134.0,,,,18,1695918912.1105838,1695918600.0,
337820,,,59.79785214333332,0.0,93.0,,,,19,1695918912.1106362,1695918600.0,
337821,,,0.8573190853999999,0.71,1.0,,,,20,1695918912.11069,1695918600.0,
337822,,,129.88697932333335,129.0,130.0,,,,21,1695918912.110743,1695918600.0,
337823,,,0.905502920573333,0.818,1.032,,,,46,1695918912.1107936,1695918600.0,
337824,,,0.0,0.0,0.0,,,,45,1695919212.1428776,1695918900.0,
337825,,,71.2,71.2,71.2,,,,135,1695919212.143275,1695918900.0,
337826,,,33.1,33.1,33.1,,,,136,1695919212.143414,1695918900.0,
337827,,,13.4,13.4,13.4,,,,137,1695919212.143505,1695918900.0,
337828,,,23.930003841,23.9,24.0,,,,138,1695919212.1435835,1695918900.0,
337829,,,937.9003951683334,935.4,942.4,,,,139,1695919212.143682,1695918900.0,
337830,,,2981.039613380667,2976.5,2983.5,,,,140,1695919212.143772,1695918900.0,
337831,,,7.314043507333334,7.3,7.4,,,,141,1695919212.1438265,1695918900.0,
337832,,,94.97021741833332,94.9,95.4,,,,142,1695919212.143873,1695918900.0,
337833,,,1198.6297827033334,1198.2,1198.7,,,,143,1695919212.143917,1695918900.0,
337834,,,0.8223590953666667,0.65,0.98,,,,144,1695919212.1441343,1695918900.0,
337835,,,0.9499309720333334,0.89,1.04,,,,145,1695919212.144234,1695918900.0,
337836,,,1.0071672884333334,0.98,1.05,,,,151,1695919212.1443143,1695918900.0,
337837,,,,,,,104981.4,259015.30000000025,152,1695919212.1443813,1695918900.0,
337838,,,,,,,84679.8,176867.2000000002,153,1695919212.1444485,1695918900.0,
337839,,,0.1840851668833333,0.173,0.194,,,,154,1695919212.1445153,1695918900.0,
337840,,,0.1452414674533333,0.113,0.185,,,,155,1695919212.144598,1695918900.0,
337841,,,,,,,378653133.0,767415178.0,156,1695919212.1446488,1695918900.0,
337842,,,,,,,345239868.0,688200688.0,146,1695919212.144693,1695918900.0,
337843,,,23.141885016666667,18.0,30.0,,,,55,1695919212.1447704,1695918900.0,
337844,,,2.03,2.03,2.03,,,,44,1695919212.1448357,1695918900.0,
337845,,,0.0,0.0,0.0,,,,59,1695919212.1448965,1695918900.0,
337846,,,1.23,1.23,1.23,,,,35,1695919212.1449752,1695918900.0,
337847,,,5205.023957391099,360.08,6261.98,,,,36,1695919212.145048,1695918900.0,
337848,,,164.32894562666667,164.0,165.0,,,,54,1695919212.1452243,1695918900.0,
337849,,,8714.84581246164,8714.6863,8715.0364,,,,41,1695919212.1453123,1695918900.0,
337850,,,,,,,107.171016479998,294.1016319999951,40,1695919212.1453662,1695918900.0,1695340445.859198
337851,,,,,,,1185.7049,714.8799999999999,24,1695919212.1454227,1695918900.0,
337852,,,1.2,1.2,1.2,,,,50,1695919212.1454828,1695918900.0,
337853,,,122.44296253400002,121.2,124.2,,,,51,1695919212.14555,1695918900.0,
337854,,,0.0146162506433333,0.0,0.021,,,,47,1695919212.1456425,1695918900.0,
337855,,,,,,,10.986071,2.7769580000000005,48,1695919212.145712,1695918900.0,
337856,,,119.3334027122,118.94,119.48,,,,49,1695919212.1457832,1695918900.0,
337858,,,26.97045172129184,0.824495364710894,253.363146105906,,,,3,1695919212.1458862,1695918900.0,
337859,,,1.917905582718248,1.09458626846514,5.30323730513247,,,,134,1695919212.1459506,1695918900.0,
337860,,,2768.577648502266,231.44,3764.25,,,,25,1695919212.1460395,1695918900.0,
337861,,,,,,,4846.8264,429.4898000000003,26,1695919212.1461754,1695918900.0,
337862,,,,,,,0.0018,0.0,27,1695919212.1462474,1695918900.0,
337863,,,123.2001068537,122.55,124.67,,,,28,1695919212.1463103,1695918900.0,
337864,,,2436.484198195933,125.71,2626.76,,,,29,1695919212.1463912,1695918900.0,
337865,,,,,,,3868.21,286.36850000000004,30,1695919212.1464355,1695918900.0,
337866,,,,,,,2.4905,0.0,31,1695919212.146479,1695918900.0,
337867,,,123.20010817703336,122.55,124.67,,,,56,1695919212.1465216,1695918900.0,
337868,,,336.0,336.0,336.0,,,,58,1695919212.1465847,1695918900.0,
337869,,,100.0,100.0,100.0,,,,57,1695919212.1466622,1695918900.0,
337870,,,68.7,68.7,68.7,,,,52,1695919212.1467495,1695918900.0,
337871,,,70.3,70.3,70.3,,,,53,1695919212.1468005,1695918900.0,
337872,,,53.0,53.0,53.0,,,,13,1695919212.1468463,1695918900.0,
337873,,,-60.2337554,-64.0,-59.0,,,,5,1695919212.146892,1695918900.0,
337874,,,,,,,67.28,10.79,6,1695919212.1469412,1695918900.0,
337875,,,,,,,0.309,10.789999999999932,7,1695919212.1470013,1695918900.0,
337876,,,15.861822223333336,0.0,688.0,,,,8,1695919212.147069,1695918900.0,
337877,,,59.01491047666666,0.0,1107.0,,,,9,1695919212.147211,1695918900.0,
337878,,,54.76698570333334,0.0,1095.0,,,,10,1695919212.147284,1695918900.0,
337879,,,0.0176642410333333,0.0,1.0,,,,11,1695919212.147339,1695918900.0,
337880,,,119.74184023,118.0,121.0,,,,12,1695919212.147407,1695918900.0,
337881,,,0.50174814838,0.0,9.415,,,,22,1695919212.1475017,1695918900.0,
337882,,,-62.64074986,-64.0,-62.0,,,,14,1695919212.147587,1695918900.0,
337883,,,,,,,485.229,43.77699999999999,15,1695919212.147637,1695918900.0,
337884,,,,,,,1.799,43.7760000000004,16,1695919212.14768,1695918900.0,
337885,,,100.84263122333336,91.0,122.0,,,,17,1695919212.1477425,1695918900.0,
337886,,,115.98375028000008,105.0,132.0,,,,18,1695919212.147807,1695918900.0,
337887,,,55.88867443333335,0.0,89.0,,,,19,1695919212.1479108,1695918900.0,
337888,,,0.8704296657333335,0.73,1.0,,,,20,1695919212.147972,1695918900.0,
337889,,,128.11510546,127.0,130.0,,,,21,1695919212.1480176,1695918900.0,
337890,,,0.9056838673066664,0.824,1.029,,,,46,1695919212.1481378,1695918900.0,
337891,,,0.0,0.0,0.0,,,,45,1695919512.4740002,1695919200.0,
337892,,,71.2,71.2,71.2,,,,135,1695919512.47427,1695919200.0,
337893,,,33.1,33.1,33.1,,,,136,1695919512.4743323,1695919200.0,
337894,,,13.4,13.4,13.4,,,,137,1695919512.4744165,1695919200.0,
337895,,,23.95500307733333,23.9,24.0,,,,138,1695919512.4744706,1695919200.0,
337896,,,938.7879828423332,936.9,941.2,,,,139,1695919512.4745188,1695919200.0,
337897,,,2980.1770186543326,2977.8,2982.1,,,,140,1695919512.4745626,1695919200.0,
337898,,,7.4,7.4,7.4,,,,141,1695919512.4746127,1695919200.0,
337899,,,95.4,95.4,95.4,,,,142,1695919512.4746535,1695919200.0,
337900,,,1198.2,1198.2,1198.2,,,,143,1695919512.4746923,1695919200.0,
337901,,,0.9562317502,0.63,1.5,,,,144,1695919512.4747314,1695919200.0,
337902,,,0.9231200977,0.83,1.04,,,,145,1695919512.4747715,1695919200.0,
337903,,,0.9795010477,0.95,1.02,,,,151,1695919512.4748125,1695919200.0,
337904,,,,,,,105033.8,259067.70000000024,152,1695919512.4748518,1695919200.0,
337905,,,,,,,84721.4,176908.80000000016,153,1695919512.474893,1695919200.0,
337906,,,0.18314074109,0.168,0.197,,,,154,1695919512.474933,1695919200.0,
337907,,,0.14539747524,0.103,0.191,,,,155,1695919512.474973,1695919200.0,
337908,,,,,,,378863297.0,767625342.0,156,1695919512.4750192,1695919200.0,
337909,,,,,,,345437103.0,688397923.0,146,1695919512.4750583,1695919200.0,
337910,,,23.401417456666668,17.0,31.0,,,,55,1695919512.4751356,1695919200.0,
337911,,,2.03,2.03,2.03,,,,44,1695919512.4751856,1695919200.0,
337912,,,0.0,0.0,0.0,,,,59,1695919512.4752266,1695919200.0,
337913,,,1.23,1.23,1.23,,,,35,1695919512.4752684,1695919200.0,
337914,,,1916.742054298668,682.87,5885.31,,,,36,1695919512.475315,1695919200.0,
337915,,,165.41239510666665,165.0,166.0,,,,54,1695919512.4753542,1695919200.0,
337916,,,8715.221544476371,8715.0364,8715.2745,,,,41,1695919512.4754145,1695919200.0,
337917,,,,,,,107.268970819998,294.1995863399951,40,1695919512.4754782,1695919200.0,1695340445.859198
337918,,,,,,,1185.943,715.1180999999999,24,1695919512.475522,1695919200.0,
337919,,,1.2,1.2,1.2,,,,50,1695919512.475562,1695919200.0,
337920,,,123.56187034033331,122.2,124.2,,,,51,1695919512.4756029,1695919200.0,
337921,,,0.0157926006033333,0.0,0.021,,,,47,1695919512.4756432,1695919200.0,
337922,,,,,,,10.986071,2.7769580000000005,48,1695919512.4756842,1695919200.0,
337923,,,119.6467334516,119.48,119.66,,,,49,1695919512.4757304,1695919200.0,
337925,,,1.3860994901039394,0.826717792399275,2.23201658572525,,,,3,1695919512.4758196,1695919200.0,
337926,,,2.3828302375424264,1.14435885297029,5.92880511384306,,,,134,1695919512.475861,1695919200.0,
337927,,,1202.186699727533,562.5,3379.69,,,,25,1695919512.4758997,1695919200.0,
337928,,,,,,,4846.9661,429.6295,26,1695919512.4759371,1695919200.0,
337929,,,,,,,0.0018,0.0,27,1695919512.4759753,1695919200.0,
337930,,,124.55101780036668,122.76,125.22,,,,28,1695919512.4760137,1695919200.0,
337931,,,714.5294568830333,119.71,2520.36,,,,29,1695919512.4760516,1695919200.0,
337932,,,,,,,3868.3084,286.4668999999999,30,1695919512.476124,1695919200.0,
337933,,,,,,,2.4905,0.0,31,1695919512.4761655,1695919200.0,
337934,,,124.55101588956668,122.76,125.22,,,,56,1695919512.4762063,1695919200.0,
337935,,,336.0,336.0,336.0,,,,58,1695919512.4762526,1695919200.0,
337936,,,100.0,100.0,100.0,,,,57,1695919512.4762917,1695919200.0,
337937,,,68.86689905200001,68.7,68.9,,,,52,1695919512.4763374,1695919200.0,
337938,,,70.31516832733332,70.3,70.5,,,,53,1695919512.4763775,1695919200.0,
337939,,,53.0,53.0,53.0,,,,13,1695919512.476436,1695919200.0,
337940,,,-59.93807753,-61.0,-59.0,,,,5,1695919512.4765072,1695919200.0,
337941,,,,,,,67.281,10.791000000000004,6,1695919512.476548,1695919200.0,
337942,,,,,,,0.31,10.790999999999933,7,1695919512.4765885,1695919200.0,
337943,,,20.020190116666665,0.0,1040.0,,,,8,1695919512.4766304,1695919200.0,
337944,,,54.00583234666667,0.0,1749.0,,,,9,1695919512.4766695,1695919200.0,
337945,,,48.17564122666667,0.0,1569.0,,,,10,1695919512.4767082,1695919200.0,
337946,,,0.0155900483,0.0,0.62,,,,11,1695919512.4767518,1695919200.0,
337947,,,120.47128834666664,119.0,121.0,,,,12,1695919512.476791,1695919200.0,
337948,,,0.4514976072866666,0.0,14.415,,,,22,1695919512.4768305,1695919200.0,
337949,,,-62.62970111333333,-65.0,-60.0,,,,14,1695919512.4768703,1695919200.0,
337950,,,,,,,485.237,43.785000000000025,15,1695919512.4769106,1695919200.0,
337951,,,,,,,1.808,43.7850000000004,16,1695919512.476951,1695919200.0,
337952,,,100.12119293666667,91.0,122.0,,,,17,1695919512.4769907,1695919200.0,
337953,,,117.18351689333332,105.0,143.0,,,,18,1695919512.4770296,1695919200.0,
337954,,,60.015774149999984,0.0,109.0,,,,19,1695919512.4770715,1695919200.0,
337955,,,0.8557701007999998,0.64,1.0,,,,20,1695919512.477148,1695919200.0,
337956,,,129.4532425333333,127.0,130.0,,,,21,1695919512.4771895,1695919200.0,
337957,,,0.9062173782366664,0.817,1.103,,,,46,1695919512.477229,1695919200.0,
337958,,,0.0,0.0,0.0,,,,45,1695919812.0739708,1695919500.0,
337959,,,71.16096510266667,71.1,71.2,,,,135,1695919812.074212,1695919500.0,
337960,,,33.1,33.1,33.1,,,,136,1695919812.074263,1695919500.0,
337961,,,13.4,13.4,13.4,,,,137,1695919812.0743053,1695919500.0,
337962,,,23.934999829,23.9,24.0,,,,138,1695919812.0743468,1695919500.0,
337963,,,937.9328033663332,934.9,941.7,,,,139,1695919812.0743856,1695919500.0,
337964,,,2981.0071966456667,2977.3,2984.1,,,,140,1695919812.0744238,1695919500.0,
337965,,,7.4,7.4,7.4,,,,141,1695919812.0744622,1695919500.0,
337966,,,95.4,95.4,95.4,,,,142,1695919812.0744984,1695919500.0,
337967,,,1198.2,1198.2,1198.2,,,,143,1695919812.0745332,1695919500.0,
337968,,,1.0714559113666666,0.72,1.91,,,,144,1695919812.0745716,1695919500.0,
337969,,,1.0129288217666663,0.91,1.15,,,,145,1695919812.074608,1695919500.0,
337970,,,1.0058096228666666,0.97,1.05,,,,151,1695919812.0746791,1695919500.0,
337971,,,,,,,105086.2,259120.10000000024,152,1695919812.0747364,1695919500.0,
337972,,,,,,,84762.9,176950.30000000016,153,1695919812.0747745,1695919500.0,
337973,,,0.1833426584633333,0.168,0.196,,,,154,1695919812.074811,1695919500.0,
337974,,,0.1450591251066667,0.1,0.187,,,,155,1695919812.074849,1695919500.0,
337975,,,,,,,379072922.0,767834967.0,156,1695919812.074885,1695919500.0,
337976,,,,,,,345633607.0,688594427.0,146,1695919812.0749197,1695919500.0,
337977,,,23.45135214,17.0,29.0,,,,55,1695919812.0749557,1695919500.0,
337978,,,2.03,2.03,2.03,,,,44,1695919812.0749922,1695919500.0,
337979,,,0.0,0.0,0.0,,,,59,1695919812.0750282,1695919500.0,
337980,,,1.23,1.23,1.23,,,,35,1695919812.075065,1695919500.0,
337981,,,467.0451991421667,271.48,1205.48,,,,36,1695919812.0752995,1695919500.0,
337982,,,166.47013196666666,166.0,167.0,,,,54,1695919812.075349,1695919500.0,
337983,,,8715.30397339793,8715.2745,8715.3199,,,,41,1695919812.0753863,1695919500.0,
337984,,,,,,,107.287648379998,294.2182638999951,40,1695919812.0754242,1695919500.0,1695340445.859198
337985,,,,,,,1185.9884,715.1634999999999,24,1695919812.075463,1695919500.0,
337986,,,1.2,1.2,1.2,,,,50,1695919812.0755012,1695919500.0,
337987,,,124.117947181,123.8,124.3,,,,51,1695919812.0755413,1695919500.0,
337988,,,0.01553372756,0.0,0.021,,,,47,1695919812.0755794,1695919500.0,
337989,,,,,,,10.986071,2.7769580000000005,48,1695919812.075617,1695919500.0,
337990,,,119.74145609,119.66,120.02,,,,49,1695919812.0756598,1695919500.0,
337992,,,1.711486268495596,0.822387318390407,3.31493930938567,,,,3,1695919812.0757349,1695919500.0,
337993,,,1.905638233987373,1.15996856931462,6.37304984062441,,,,134,1695919812.0757728,1695919500.0,
337994,,,345.30414283216663,151.58,1085.59,,,,25,1695919812.0758097,1695919500.0,
337995,,,,,,,4847.0013,429.66470000000027,26,1695919812.0758457,1695919500.0,
337996,,,,,,,0.0018,0.0,27,1695919812.0758815,1695919500.0,
337997,,,124.95332755899996,124.52,125.42,,,,28,1695919812.0759182,1695919500.0,
337998,,,121.7383187858,118.86,132.71,,,,29,1695919812.0759544,1695919500.0,
337999,,,,,,,3868.3186,286.47710000000006,30,1695919812.0759895,1695919500.0,
338000,,,,,,,2.4905,0.0,31,1695919812.0760264,1695919500.0,
338001,,,124.95332798596668,124.52,125.42,,,,56,1695919812.0760653,1695919500.0,
338002,,,336.0,336.0,336.0,,,,58,1695919812.0761237,1695919500.0,
338003,,,100.0,100.0,100.0,,,,57,1695919812.076162,1695919500.0,
338004,,,68.97827943333334,68.9,69.1,,,,52,1695919812.0761983,1695919500.0,
338005,,,70.421719818,70.3,70.5,,,,53,1695919812.0762355,1695919500.0,
338006,,,53.0,53.0,53.0,,,,13,1695919812.076278,1695919500.0,
338007,,,-59.25203435333333,-62.0,-58.0,,,,5,1695919812.076319,1695919500.0,
338008,,,,,,,67.282,10.791999999999994,6,1695919812.0763571,1695919500.0,
338009,,,,,,,0.311,10.791999999999932,7,1695919812.0763948,1695919500.0,
338010,,,11.300371713333334,0.0,717.0,,,,8,1695919812.0764334,1695919500.0,
338011,,,51.58519740333333,0.0,1165.0,,,,9,1695919812.0764716,1695919500.0,
338012,,,48.71795599666666,0.0,1156.0,,,,10,1695919812.076508,1695919500.0,
338013,,,0.0098099248,0.0,0.62,,,,11,1695919812.0765452,1695919500.0,
338014,,,121.41117655333332,120.0,122.0,,,,12,1695919812.0765824,1695919500.0,
338015,,,0.43104400703,0.0,9.727,,,,22,1695919812.0766213,1695919500.0,
338016,,,-62.02396916333334,-65.0,-56.0,,,,14,1695919812.0766582,1695919500.0,
338017,,,,,,,485.245,43.793000000000006,15,1695919812.0766954,1695919500.0,
338018,,,,,,,1.816,43.7930000000004,16,1695919812.0767424,1695919500.0,
338019,,,100.31785228,90.0,115.0,,,,17,1695919812.0767791,1695919500.0,
338020,,,117.05892490000004,105.0,156.0,,,,18,1695919812.076823,1695919500.0,
338021,,,59.74168730666665,21.0,123.0,,,,19,1695919812.0768614,1695919500.0,
338022,,,0.8576670586000003,0.61,0.98,,,,20,1695919812.0768993,1695919500.0,
338023,,,129.97393847333333,129.0,130.0,,,,21,1695919812.0769374,1695919500.0,
338024,,,0.9012411921033338,0.813,1.197,,,,46,1695919812.0769749,1695919500.0,
338025,,,0.0,0.0,0.0,,,,45,1695920112.3780692,1695919800.0,
338026,,,71.13402678033331,71.1,71.2,,,,135,1695920112.37831,1695919800.0,
338027,,,33.1,33.1,33.1,,,,136,1695920112.378402,1695919800.0,
338028,,,13.4,13.4,13.4,,,,137,1695920112.378446,1695919800.0,
338029,,,24.010997698666667,23.8,24.9,,,,138,1695920112.378483,1695919800.0,
338030,,,941.2276012016667,931.1,976.4,,,,139,1695920112.3785183,1695919800.0,
338031,,,2977.7114111043334,2942.6,2987.9,,,,140,1695920112.3785553,1695919800.0,
338032,,,7.4,7.4,7.4,,,,141,1695920112.378589,1695919800.0,
338033,,,95.64011102366668,95.4,96.1,,,,142,1695920112.3786206,1695919800.0,
338034,,,1197.949883492,1197.4,1198.2,,,,143,1695920112.3786526,1695919800.0,
338035,,,1.078222013366667,0.76,1.55,,,,144,1695920112.378685,1695919800.0,
338036,,,1.0359339152000002,0.94,1.14,,,,145,1695920112.3787167,1695919800.0,
338037,,,1.0113109902333337,0.98,1.04,,,,151,1695920112.378749,1695919800.0,
338038,,,,,,,105138.9,259172.80000000025,152,1695920112.3787818,1695919800.0,
338039,,,,,,,84805.0,176992.40000000017,153,1695920112.3788152,1695919800.0,
338040,,,0.1841835450299999,0.167,0.198,,,,154,1695920112.3788483,1695919800.0,
338041,,,0.1470316073066666,0.107,0.19,,,,155,1695920112.37888,1695919800.0,
338042,,,,,,,379287555.0,768049600.0,156,1695920112.3789115,1695919800.0,
338043,,,,,,,345834250.0,688795070.0,146,1695920112.3789432,1695919800.0,
338044,,,23.563131416666668,18.0,31.0,,,,55,1695920112.378975,1695919800.0,
338045,,,2.03,2.03,2.03,,,,44,1695920112.3790076,1695919800.0,
338046,,,0.0,0.0,0.0,,,,59,1695920112.3790393,1695919800.0,
338047,,,1.23,1.23,1.23,,,,35,1695920112.3790717,1695919800.0,
338048,,,544.8195693178001,269.9,1844.6,,,,36,1695920112.3791325,1695919800.0,
338049,,,167.55565486333333,167.0,168.0,,,,54,1695920112.379166,1695919800.0,
338050,,,8715.337970082124,8715.3199,8715.3599,,,,41,1695920112.3791993,1695919800.0,
338051,,,,,,,107.304104379998,294.2347198999951,40,1695920112.379232,1695919800.0,1695340445.859198
338052,,,,,,,1186.0284,715.2034999999998,24,1695920112.3792653,1695919800.0,
338053,,,1.2,1.2,1.2,,,,50,1695920112.3792975,1695919800.0,
338054,,,123.65028132266669,123.5,124.1,,,,51,1695920112.3793306,1695919800.0,
338055,,,0.0146128398166666,0.0,0.021,,,,47,1695920112.3793626,1695919800.0,
338056,,,,,,,10.986071,2.7769580000000005,48,1695920112.3794048,1695919800.0,
338057,,,120.0067161776,119.84,120.2,,,,49,1695920112.379437,1695919800.0,
338059,,,40.368435619889375,1.97384083493417,335.823119401439,,,,3,1695920112.3795035,1695919800.0,
338060,,,6.104020757241795,1.46844975046153,24.2326704725698,,,,134,1695920112.379535,1695919800.0,
338061,,,318.54408717116667,151.06,1432.66,,,,25,1695920112.379567,1695919800.0,
338062,,,,,,,4847.0224,429.6858000000002,26,1695920112.379598,1695919800.0,
338063,,,,,,,0.0018,0.0,27,1695920112.3796308,1695919800.0,
338064,,,124.2615531964,124.03,124.59,,,,28,1695920112.3796625,1695919800.0,
338065,,,226.27843546186665,118.12,416.1,,,,29,1695920112.3796935,1695919800.0,
338066,,,,,,,3868.3375,286.4960000000001,30,1695920112.3797257,1695919800.0,
338067,,,,,,,2.4905,0.0,31,1695920112.3797576,1695919800.0,
338068,,,124.26155356249996,124.03,124.59,,,,56,1695920112.379792,1695919800.0,
338069,,,336.0,336.0,336.0,,,,58,1695920112.3798244,1695919800.0,
338070,,,100.0,100.0,100.0,,,,57,1695920112.379858,1695919800.0,
338071,,,69.1,69.1,69.1,,,,52,1695920112.3798883,1695919800.0,
338072,,,70.28998688766667,70.2,70.3,,,,53,1695920112.3799188,1695919800.0,
338073,,,53.0,53.0,53.0,,,,13,1695920112.3799498,1695919800.0,
338074,,,-60.10565015999999,-65.0,-58.0,,,,5,1695920112.3799808,1695919800.0,
338075,,,,,,,67.284,10.794000000000004,6,1695920112.3800125,1695919800.0,
338076,,,,,,,0.313,10.793999999999931,7,1695920112.3800454,1695919800.0,
338077,,,18.27649432,0.0,708.0,,,,8,1695920112.380105,1695919800.0,
338078,,,61.129739693333335,0.0,1151.0,,,,9,1695920112.380144,1695919800.0,
338079,,,56.052686513333335,0.0,1140.0,,,,10,1695920112.3801782,1695919800.0,
338080,,,0.0160055835666666,0.0,0.62,,,,11,1695920112.3802097,1695919800.0,
338081,,,120.87985528666668,118.0,121.0,,,,12,1695920112.380243,1695919800.0,
338082,,,0.5133368750333334,0.0,9.66,,,,22,1695920112.3802748,1695919800.0,
338083,,,-62.09505325666667,-65.0,-56.0,,,,14,1695920112.38031,1695919800.0,
338084,,,,,,,485.254,43.80200000000002,15,1695920112.3803418,1695919800.0,
338085,,,,,,,1.825,43.802000000000405,16,1695920112.3803737,1695919800.0,
338086,,,100.61898255333334,92.0,122.0,,,,17,1695920112.3804054,1695919800.0,
338087,,,117.17550726000005,106.0,146.0,,,,18,1695920112.3804371,1695919800.0,
338088,,,59.28181971333336,0.0,100.0,,,,19,1695920112.3804684,1695919800.0,
338089,,,0.8595606141333327,0.73,1.0,,,,20,1695920112.3805006,1695919800.0,
338090,,,129.08724816666668,129.0,130.0,,,,21,1695920112.3805325,1695919800.0,
338091,,,0.90672532901,0.817,1.129,,,,46,1695920112.3805652,1695919800.0,
338092,,,0.0,0.0,0.0,,,,45,1695920412.71614,1695920100.0,
338093,,,71.2,71.2,71.2,,,,135,1695920412.716344,1695920100.0,
338094,,,33.1,33.1,33.1,,,,136,1695920412.7164342,1695920100.0,
338095,,,13.4,13.4,13.4,,,,137,1695920412.716525,1695920100.0,
338096,,,23.929025121666665,23.8,24.0,,,,138,1695920412.7165956,1695920100.0,
338097,,,937.9266174123334,931.1,940.4,,,,139,1695920412.7166395,1695920100.0,
338098,,,2981.0243678780007,2978.6,2987.9,,,,140,1695920412.716683,1695920100.0,
338099,,,7.4,7.4,7.4,,,,141,1695920412.7167222,1695920100.0,
338100,,,95.9,95.9,95.9,,,,142,1695920412.7167664,1695920100.0,
338101,,,1197.7,1197.7,1197.7,,,,143,1695920412.716805,1695920100.0,
338102,,,1.0872144014333334,0.76,1.57,,,,144,1695920412.716848,1695920100.0,
338103,,,1.083004625333333,1.01,1.19,,,,145,1695920412.7168863,1695920100.0,
338104,,,1.0309029020333331,1.0,1.07,,,,151,1695920412.716931,1695920100.0,
338105,,,,,,,105191.0,259224.90000000023,152,1695920412.7169683,1695920100.0,
338106,,,,,,,84845.9,177033.30000000016,153,1695920412.7170067,1695920100.0,
338107,,,0.1821214274,0.168,0.192,,,,154,1695920412.7170506,1695920100.0,
338108,,,0.1431848058033333,0.108,0.185,,,,155,1695920412.717143,1695920100.0,
338109,,,,,,,379491591.0,768253636.0,156,1695920412.7172167,1695920100.0,
338110,,,,,,,346025275.0,688986095.0,146,1695920412.7172694,1695920100.0,
338111,,,23.10108073666666,18.0,30.0,,,,55,1695920412.7173212,1695920100.0,
338112,,,2.03,2.03,2.03,,,,44,1695920412.7173722,1695920100.0,
338113,,,0.0,0.0,0.0,,,,59,1695920412.717436,1695920100.0,
338114,,,1.23,1.23,1.23,,,,35,1695920412.7174904,1695920100.0,
338115,,,612.1069037007333,583.0,1414.07,,,,36,1695920412.7175353,1695920100.0,
338116,,,168.62231734666668,168.0,169.0,,,,54,1695920412.7175732,1695920100.0,
338117,,,8715.388997299005,8715.3599,8715.4111,,,,41,1695920412.717634,1695920100.0,
338118,,,,,,,107.325168059998,294.2557835799951,40,1695920412.7177107,1695920100.0,1695340445.859198
338119,,,,,,,1186.0796,715.2547,24,1695920412.7177684,1695920100.0,
338120,,,1.2,1.2,1.2,,,,50,1695920412.7178092,1695920100.0,
338121,,,123.41407072766668,123.2,123.6,,,,51,1695920412.717847,1695920100.0,
338122,,,0.0153541094166666,0.0,0.021,,,,47,1695920412.7179115,1695920100.0,
338123,,,,,,,10.986071,2.7769580000000005,48,1695920412.7179518,1695920100.0,
338124,,,120.07873474819998,120.02,120.38,,,,49,1695920412.7179904,1695920100.0,
338126,,,1.971205836301736,0.953693219926027,3.41103669490712,,,,3,1695920412.718109,1695920100.0,
338127,,,2.0126344771911,1.21858986832758,6.36946134732751,,,,134,1695920412.7181551,1695920100.0,
338128,,,492.8574163875999,464.29,1296.42,,,,25,1695920412.7181995,1695920100.0,
338129,,,,,,,4847.0636,429.7270000000008,26,1695920412.718238,1695920100.0,
338130,,,,,,,0.0018,0.0,27,1695920412.7182755,1695920100.0,
338131,,,124.3428020323,124.15,124.58,,,,28,1695920412.7183192,1695920100.0,
338132,,,119.25095808373332,115.51,135.31,,,,29,1695920412.7183564,1695920100.0,
338133,,,,,,,3868.3475,286.50599999999986,30,1695920412.7183938,1695920100.0,
338134,,,,,,,2.4905,0.0,31,1695920412.7184312,1695920100.0,
338135,,,124.3428015129,124.15,124.58,,,,56,1695920412.7184696,1695920100.0,
338136,,,336.0,336.0,336.0,,,,58,1695920412.7185054,1695920100.0,
338137,,,100.0,100.0,100.0,,,,57,1695920412.7185445,1695920100.0,
338138,,,69.1,69.1,69.1,,,,52,1695920412.7185802,1695920100.0,
338139,,,70.3,70.3,70.3,,,,53,1695920412.7186153,1695920100.0,
338140,,,53.0,53.0,53.0,,,,13,1695920412.7186522,1695920100.0,
338141,,,-60.92432528999999,-65.0,-59.0,,,,5,1695920412.7186894,1695920100.0,
338142,,,,,,,67.285,10.794999999999996,6,1695920412.7187269,1695920100.0,
338143,,,,,,,0.314,10.794999999999932,7,1695920412.718764,1695920100.0,
338144,,,15.6202022,0.0,702.0,,,,8,1695920412.718802,1695920100.0,
338145,,,59.61840150666667,0.0,1145.0,,,,9,1695920412.71884,1695920100.0,
338146,,,55.29439396666666,0.0,1140.0,,,,10,1695920412.7188778,1695920100.0,
338147,,,0.0202816254333333,0.0,1.0,,,,11,1695920412.7189152,1695920100.0,
338148,,,120.68114986333336,119.0,121.0,,,,12,1695920412.718954,1695920100.0,
338149,,,0.49759426363,0.0,9.577,,,,22,1695920412.7189925,1695920100.0,
338150,,,-60.98901249666667,-64.0,-58.0,,,,14,1695920412.719029,1695920100.0,
338151,,,,,,,485.262,43.81,15,1695920412.7190666,1695920100.0,
338152,,,,,,,1.833,43.81000000000041,16,1695920412.7191353,1695920100.0,
338153,,,101.26684037333337,91.0,125.0,,,,17,1695920412.7191744,1695920100.0,
338154,,,117.36594290666666,106.0,141.0,,,,18,1695920412.7192416,1695920100.0,
338155,,,58.28198609666671,0.0,95.0,,,,19,1695920412.7192929,1695920100.0,
338156,,,0.862535010733333,0.74,1.0,,,,20,1695920412.719334,1695920100.0,
338157,,,128.97014582333335,128.0,129.0,,,,21,1695920412.719373,1695920100.0,
338158,,,0.90947328308,0.817,1.091,,,,46,1695920412.7194116,1695920100.0,
338159,,,0.0,0.0,0.0,,,,45,1695920712.2037244,1695920400.0,
338160,,,71.2,71.2,71.2,,,,135,1695920712.2038896,1695920400.0,
338161,,,33.1,33.1,33.1,,,,136,1695920712.2039366,1695920400.0,
338162,,,13.4,13.4,13.4,,,,137,1695920712.2039764,1695920400.0,
338163,,,23.92884906733333,23.8,24.1,,,,138,1695920712.2040114,1695920400.0,
338164,,,937.6251219753332,933.1,942.9,,,,139,1695920712.2040465,1695920400.0,
338165,,,2981.3138045446663,2976.0,2985.9,,,,140,1695920712.2041216,1695920400.0,
338166,,,7.4,7.4,7.4,,,,141,1695920712.2041593,1695920400.0,
338167,,,95.9,95.9,95.9,,,,142,1695920712.2041943,1695920400.0,
338168,,,1197.7,1197.7,1197.7,,,,143,1695920712.2042265,1695920400.0,
338169,,,0.8719721399999999,0.6,1.16,,,,144,1695920712.2042584,1695920400.0,
338170,,,0.9709044659666668,0.88,1.05,,,,145,1695920712.2042909,1695920400.0,
338171,,,0.9969029385999998,0.97,1.03,,,,151,1695920712.2043233,1695920400.0,
338172,,,,,,,105243.1,259277.00000000023,152,1695920712.2043564,1695920400.0,
338173,,,,,,,84887.1,177074.50000000015,153,1695920712.2043889,1695920400.0,
338174,,,0.1818372766433333,0.17,0.192,,,,154,1695920712.2044203,1695920400.0,
338175,,,0.1439416701233333,0.104,0.186,,,,155,1695920712.204452,1695920400.0,
338176,,,,,,,379695407.0,768457452.0,156,1695920712.204483,1695920400.0,
338177,,,,,,,346216242.0,689177062.0,146,1695920712.2045133,1695920400.0,
338178,,,23.20744825666667,18.0,29.0,,,,55,1695920712.2045448,1695920400.0,
338179,,,2.03,2.03,2.03,,,,44,1695920712.2045777,1695920400.0,
338180,,,0.0,0.0,0.0,,,,59,1695920712.20461,1695920400.0,
338181,,,1.23,1.23,1.23,,,,35,1695920712.2046423,1695920400.0,
338182,,,446.2241384672332,303.69,1417.99,,,,36,1695920712.2046745,1695920400.0,
338183,,,169.68573792666666,169.0,170.0,,,,54,1695920712.204707,1695920400.0,
338184,,,8715.438465655527,8715.4111,8715.4532,,,,41,1695920712.2047386,1695920400.0,
338185,,,,,,,107.342487999998,294.2731035199951,40,1695920712.2047706,1695920400.0,1695340445.859198
338186,,,,,,,1186.1217,715.2967999999998,24,1695920712.2048037,1695920400.0,
338187,,,1.2,1.2,1.2,,,,50,1695920712.2048352,1695920400.0,
338188,,,123.439859312,123.3,123.6,,,,51,1695920712.2048671,1695920400.0,
338189,,,0.0157682731233333,0.0,0.021,,,,47,1695920712.2048986,1695920400.0,
338190,,,,,,,10.986071,2.7769580000000005,48,1695920712.2049315,1695920400.0,
338191,,,120.3572681492,120.2,120.56,,,,49,1695920712.2049625,1695920400.0,
338193,,,59.89521149612544,0.924549887425436,178.954233348086,,,,3,1695920712.205027,1695920400.0,
338194,,,17.67409200577296,1.20741401376727,63.5242633122128,,,,134,1695920712.205059,1695920400.0,
338195,,,327.87666090143324,186.85,1298.95,,,,25,1695920712.2051177,1695920400.0,
338196,,,,,,,4847.0958,429.7592000000004,26,1695920712.2051504,1695920400.0,
338197,,,,,,,0.0018,0.0,27,1695920712.205183,1695920400.0,
338198,,,124.1532747433666,123.81,124.79,,,,28,1695920712.2052145,1695920400.0,
338199,,,118.35192484043333,116.29,126.19,,,,29,1695920712.2052455,1695920400.0,
338200,,,,,,,3868.3574,286.5158999999999,30,1695920712.2052772,1695920400.0,
338201,,,,,,,2.4905,0.0,31,1695920712.2053084,1695920400.0,
338202,,,124.15327447546667,123.81,124.79,,,,56,1695920712.2053423,1695920400.0,
338203,,,336.0,336.0,336.0,,,,58,1695920712.2053766,1695920400.0,
338204,,,100.0,100.0,100.0,,,,57,1695920712.2054088,1695920400.0,
338205,,,69.15009709866666,69.1,69.3,,,,52,1695920712.205441,1695920400.0,
338206,,,70.288369761,70.2,70.3,,,,53,1695920712.2054937,1695920400.0,
338207,,,53.297083973333336,53.0,54.0,,,,13,1695920712.205528,1695920400.0,
338208,,,-60.13357729666667,-62.0,-59.0,,,,5,1695920712.2055612,1695920400.0,
338209,,,,,,,67.286,10.796,6,1695920712.2055938,1695920400.0,
338210,,,,,,,0.315,10.795999999999932,7,1695920712.2056258,1695920400.0,
338211,,,18.10073004333333,0.0,706.0,,,,8,1695920712.205659,1695920400.0,
338212,,,61.06562045,0.0,1146.0,,,,9,1695920712.205691,1695920400.0,
338213,,,56.05024028333333,0.0,1140.0,,,,10,1695920712.2057266,1695920400.0,
338214,,,0.0189353189666666,0.0,1.0,,,,11,1695920712.2057614,1695920400.0,
338215,,,120.59629683666668,119.0,121.0,,,,12,1695920712.2057977,1695920400.0,
338216,,,0.50933943335,0.0,9.618,,,,22,1695920712.2058306,1695920400.0,
338217,,,-60.68436561333333,-63.0,-58.0,,,,14,1695920712.2058632,1695920400.0,
338218,,,,,,,485.271,43.81900000000002,15,1695920712.2058945,1695920400.0,
338219,,,,,,,1.841,43.81800000000041,16,1695920712.205926,1695920400.0,
338220,,,100.65493352333328,90.0,136.0,,,,17,1695920712.205958,1695920400.0,
338221,,,116.91303666999995,105.0,154.0,,,,18,1695920712.2059903,1695920400.0,
338222,,,58.73545630000002,0.0,99.0,,,,19,1695920712.2060237,1695920400.0,
338223,,,0.8612712380666668,0.74,1.0,,,,20,1695920712.206056,1695920400.0,
338224,,,128.97666711666668,128.0,129.0,,,,21,1695920712.206114,1695920400.0,
338225,,,0.9059588483600004,0.811,1.195,,,,46,1695920712.2061486,1695920400.0,
338226,,,0.0,0.0,0.0,,,,45,1695921012.3933792,1695920700.0,
338227,,,71.2,71.2,71.2,,,,135,1695921012.3936102,1695920700.0,
338228,,,33.1,33.1,33.1,,,,136,1695921012.393667,1695920700.0,
338229,,,13.4,13.4,13.4,,,,137,1695921012.3937137,1695920700.0,
338230,,,23.97106042966666,23.8,24.2,,,,138,1695921012.3937569,1695920700.0,
338231,,,939.3570664543332,934.3,949.3,,,,139,1695921012.393799,1695920700.0,
338232,,,2979.583954749666,2969.7,2984.7,,,,140,1695921012.3938482,1695920700.0,
338233,,,7.4,7.4,7.4,,,,141,1695921012.3939414,1695920700.0,
338234,,,95.917918324,95.9,96.1,,,,142,1695921012.3939986,1695920700.0,
338235,,,1197.673122577,1197.4,1197.7,,,,143,1695921012.3940566,1695920700.0,
338236,,,1.0374028732666667,0.77,1.37,,,,144,1695921012.3941512,1695920700.0,
338237,,,1.0011857048,0.91,1.06,,,,145,1695921012.3942192,1695920700.0,
338238,,,1.0008950316333334,0.97,1.02,,,,151,1695921012.3942728,1695920700.0,
338239,,,,,,,105295.4,259329.30000000025,152,1695921012.394333,1695920700.0,
338240,,,,,,,84929.0,177116.40000000017,153,1695921012.3943949,1695920700.0,
338241,,,0.1828553306366666,0.169,0.195,,,,154,1695921012.3944366,1695920700.0,
338242,,,0.1463628191633333,0.114,0.189,,,,155,1695921012.394475,1695920700.0,
338243,,,,,,,379904735.0,768666780.0,156,1695921012.3945148,1695920700.0,
338244,,,,,,,346413176.0,689373996.0,146,1695921012.394555,1695920700.0,
338245,,,23.702231360000003,18.0,32.0,,,,55,1695921012.3946142,1695920700.0,
338246,,,2.03,2.03,2.03,,,,44,1695921012.3946931,1695920700.0,
338247,,,0.0,0.0,0.0,,,,59,1695921012.394738,1695920700.0,
338248,,,1.23,1.23,1.23,,,,35,1695921012.3947775,1695920700.0,
338249,,,381.7768576712333,267.65,1116.98,,,,36,1695921012.3948164,1695920700.0,
338250,,,170.75222435666666,170.0,171.0,,,,54,1695921012.3948555,1695920700.0,
338251,,,8715.468531806733,8715.4532,8715.4805,,,,41,1695921012.394894,1695920700.0,
338252,,,,,,,107.353719219998,294.2843347399952,40,1695921012.394932,1695920700.0,1695340445.859198
338253,,,,,,,1186.149,715.3240999999998,24,1695921012.3949723,1695920700.0,
338254,,,1.2,1.2,1.2,,,,50,1695921012.3950107,1695920700.0,
338255,,,123.53548280766664,123.4,123.7,,,,51,1695921012.3950486,1695920700.0,
338256,,,0.0156333394366666,0.0,0.021,,,,47,1695921012.395115,1695920700.0,
338257,,,,,,,10.986071,2.7769580000000005,48,1695921012.3951566,1695920700.0,
338258,,,120.29473473320002,120.2,120.38,,,,49,1695921012.3951948,1695920700.0,
338260,,,112.2210316930435,1.85197522109197,449.704761657999,,,,3,1695921012.3952718,1695920700.0,
338261,,,28.05676506250266,5.58209342081756,60.5939960569049,,,,134,1695921012.395309,1695920700.0,
338262,,,264.39221899450007,151.79,992.36,,,,25,1695921012.395348,1695920700.0,
338263,,,,,,,4847.1133,429.7767000000004,26,1695921012.3953874,1695920700.0,
338264,,,,,,,0.0018,0.0,27,1695921012.3954258,1695920700.0,
338265,,,124.25479059673334,123.93,124.59,,,,28,1695921012.3954644,1695920700.0,
338266,,,117.38725650386664,115.57,129.18,,,,29,1695921012.3955064,1695920700.0,
338267,,,,,,,3868.3672,286.52570000000014,30,1695921012.3955443,1695920700.0,
338268,,,,,,,2.4905,0.0,31,1695921012.3955834,1695920700.0,
338269,,,124.25479008889997,123.93,124.59,,,,56,1695921012.3956556,1695920700.0,
338270,,,336.0,336.0,336.0,,,,58,1695921012.395715,1695920700.0,
338271,,,100.0,100.0,100.0,,,,57,1695921012.395757,1695920700.0,
338272,,,69.3,69.3,69.3,,,,52,1695921012.3957949,1695920700.0,
338273,,,70.20400582633334,70.2,70.3,,,,53,1695921012.395833,1695920700.0,
338274,,,54.33590809,53.0,55.0,,,,13,1695921012.395873,1695920700.0,
338275,,,-59.96894978666666,-61.0,-59.0,,,,5,1695921012.3959131,1695920700.0,
338276,,,,,,,67.287,10.797000000000004,6,1695921012.395953,1695920700.0,
338277,,,,,,,0.317,10.797999999999933,7,1695921012.395993,1695920700.0,
338278,,,10.703284469999998,0.0,703.0,,,,8,1695921012.3960354,1695920700.0,
338279,,,49.96918607666667,0.0,1155.0,,,,9,1695921012.3960752,1695920700.0,
338280,,,47.261808486666666,0.0,1150.0,,,,10,1695921012.3961484,1695920700.0,
338281,,,0.0226223791,0.0,1.0,,,,11,1695921012.3961892,1695920700.0,
338282,,,120.95996667333335,119.0,121.0,,,,12,1695921012.3962295,1695920700.0,
338283,,,0.4153182859066666,0.0,9.601,,,,22,1695921012.3962674,1695920700.0,
338284,,,-61.73923623333334,-64.0,-59.0,,,,14,1695921012.396305,1695920700.0,
338285,,,,,,,485.279,43.827,15,1695921012.3963437,1695920700.0,
338286,,,,,,,1.85,43.82700000000041,16,1695921012.3963838,1695920700.0,
338287,,,100.50280383000003,91.0,123.0,,,,17,1695921012.3964217,1695920700.0,
338288,,,116.96909610999998,105.0,149.0,,,,18,1695921012.39646,1695920700.0,
338289,,,59.03379674666667,0.0,115.0,,,,19,1695921012.3964994,1695920700.0,
338290,,,0.8596706725333331,0.64,1.0,,,,20,1695921012.3965373,1695920700.0,
338291,,,128.98998754666667,128.0,130.0,,,,21,1695921012.3965771,1695920700.0,
338292,,,0.90542096612,0.815,1.15,,,,46,1695921012.3966162,1695920700.0,
338293,,,0.0,0.0,0.0,,,,45,1695921312.3289106,1695921000.0,
338294,,,71.2,71.2,71.2,,,,135,1695921312.32971,1695921000.0,
338295,,,33.1,33.1,33.1,,,,136,1695921312.3297763,1695921000.0,
338296,,,13.4,13.4,13.4,,,,137,1695921312.3298252,1695921000.0,
338297,,,23.871049486,23.8,23.9,,,,138,1695921312.3298717,1695921000.0,
338298,,,935.686413419,933.2,938.5,,,,139,1695921312.329915,1695921000.0,
338299,,,2983.253589314,2980.5,2985.7,,,,140,1695921312.3299613,1695921000.0,
338300,,,7.4,7.4,7.4,,,,141,1695921312.330004,1695921000.0,
338301,,,96.1,96.1,96.1,,,,142,1695921312.3300452,1695921000.0,
338302,,,1197.4,1197.4,1197.4,,,,143,1695921312.3301268,1695921000.0,
338303,,,1.3602216082666665,0.79,1.74,,,,144,1695921312.3301735,1695921000.0,
338304,,,1.1616025640333334,0.96,1.33,,,,145,1695921312.330216,1695921000.0,
338305,,,1.0614551538666668,0.99,1.13,,,,151,1695921312.330257,1695921000.0,
338306,,,,,,,105347.7,259381.6000000002,152,1695921312.3303072,1695921000.0,
338307,,,,,,,84970.3,177157.7000000002,153,1695921312.3303485,1695921000.0,
338308,,,0.1827859493766666,0.169,0.198,,,,154,1695921312.3303893,1695921000.0,
338309,,,0.1448110799466666,0.106,0.19,,,,155,1695921312.3304305,1695921000.0,
338310,,,,,,,380112856.0,768874901.0,156,1695921312.3304708,1695921000.0,
338311,,,,,,,346608382.0,689569202.0,146,1695921312.330512,1695921000.0,
338312,,,23.17356853333333,18.0,30.0,,,,55,1695921312.3305516,1695921000.0,
338313,,,2.03,2.03,2.03,,,,44,1695921312.3305924,1695921000.0,
338314,,,0.0,0.0,0.0,,,,59,1695921312.3306372,1695921000.0,
338315,,,1.23,1.23,1.23,,,,35,1695921312.3306782,1695921000.0,
338316,,,606.9202019299669,578.68,1415.48,,,,36,1695921312.330717,1695921000.0,
338317,,,171.83558793333333,171.0,172.0,,,,54,1695921312.3307574,1695921000.0,
338318,,,8715.509880807616,8715.4805,8715.5313,,,,41,1695921312.3307989,1695921000.0,
338319,,,,,,,107.374618339998,294.3052338599952,40,1695921312.3308406,1695921000.0,1695340445.859198
338320,,,,,,,1186.1998,715.3749,24,1695921312.3308835,1695921000.0,
338321,,,1.2,1.2,1.2,,,,50,1695921312.330927,1695921000.0,
338322,,,123.44251166266667,123.3,123.6,,,,51,1695921312.3309855,1695921000.0,
338323,,,0.0152278020399999,0.0,0.021,,,,47,1695921312.331045,1695921000.0,
338324,,,,,,,10.986071,2.7769580000000005,48,1695921312.3311346,1695921000.0,
338325,,,120.28526860639998,120.02,120.56,,,,49,1695921312.331187,1695921000.0,
338327,,,609.7797056684137,1.85197522109197,4388.1396330891,,,,3,1695921312.331285,1695921000.0,
338328,,,46.5833864689649,8.05548137846773,74.7012864268981,,,,134,1695921312.3313332,1695921000.0,
338329,,,489.3994419723334,463.51,1297.11,,,,25,1695921312.3313818,1695921000.0,
338330,,,,,,,4847.1544,429.8178000000007,26,1695921312.33143,1695921000.0,
338331,,,,,,,0.0018,0.0,27,1695921312.3314786,1695921000.0,
338332,,,124.34340302096668,123.98,124.83,,,,28,1695921312.3315256,1695921000.0,
338333,,,117.52202692133334,114.35,132.85,,,,29,1695921312.3315742,1695921000.0,
338334,,,,,,,3868.3769,286.5354000000002,30,1695921312.3316228,1695921000.0,
338335,,,,,,,2.4905,0.0,31,1695921312.3316708,1695921000.0,
338336,,,124.34340367570005,123.98,124.83,,,,56,1695921312.3317196,1695921000.0,
338337,,,336.0,336.0,336.0,,,,58,1695921312.3317678,1695921000.0,
338338,,,100.0,100.0,100.0,,,,57,1695921312.331816,1695921000.0,
338339,,,69.34176867166667,69.3,69.4,,,,52,1695921312.3318615,1695921000.0,
338340,,,70.2,70.2,70.2,,,,53,1695921312.3319108,1695921000.0,
338341,,,54.65644513666668,54.0,55.0,,,,13,1695921312.3319592,1695921000.0,
338342,,,-60.80541257,-62.0,-60.0,,,,5,1695921312.3320074,1695921000.0,
338343,,,,,,,67.289,10.799,6,1695921312.3320549,1695921000.0,
338344,,,,,,,0.318,10.798999999999932,7,1695921312.3321316,1695921000.0,
338345,,,17.350032176666666,0.0,705.0,,,,8,1695921312.3321812,1695921000.0,
338346,,,60.72081095,0.0,1143.0,,,,9,1695921312.3322308,1695921000.0,
338347,,,55.682248050000005,0.0,1132.0,,,,10,1695921312.332281,1695921000.0,
338348,,,0.0154205262666666,0.0,0.62,,,,11,1695921312.3323305,1695921000.0,
338349,,,120.60602295666666,118.0,121.0,,,,12,1695921312.332378,1695921000.0,
338350,,,0.5107673451633333,0.0,9.61,,,,22,1695921312.3324275,1695921000.0,
338351,,,-60.59563481666667,-64.0,-58.0,,,,14,1695921312.332477,1695921000.0,
338352,,,,,,,485.287,43.83499999999998,15,1695921312.3325253,1695921000.0,
338353,,,,,,,1.858,43.83500000000041,16,1695921312.3325803,1695921000.0,
338354,,,100.70915315000002,91.0,122.0,,,,17,1695921312.3326285,1695921000.0,
338355,,,117.2537829,106.0,147.0,,,,18,1695921312.332676,1695921000.0,
338356,,,59.32830092000005,0.0,101.0,,,,19,1695921312.332727,1695921000.0,
338357,,,0.8597170829666665,0.73,1.0,,,,20,1695921312.3327758,1695921000.0,
338358,,,128.98314592333332,128.0,129.0,,,,21,1695921312.332825,1695921000.0,
338359,,,0.9086403682300004,0.822,1.142,,,,46,1695921312.3329306,1695921000.0,
338360,,,0.0,0.0,0.0,,,,45,1695921612.363631,1695921300.0,
338361,,,71.2,71.2,71.2,,,,135,1695921612.3638785,1695921300.0,
338362,,,33.1,33.1,33.1,,,,136,1695921612.3639555,1695921300.0,
338363,,,13.4,13.4,13.4,,,,137,1695921612.3640316,1695921300.0,
338364,,,23.868944908333336,23.8,24.0,,,,138,1695921612.3641343,1695921300.0,
338365,,,935.2761817893334,933.5,939.3,,,,139,1695921612.3642073,1695921300.0,
338366,,,2983.667705720667,2979.6,2985.4,,,,140,1695921612.3642726,1695921300.0,
338367,,,7.4,7.4,7.4,,,,141,1695921612.364336,1695921300.0,
338368,,,96.1,96.1,96.1,,,,142,1695921612.3644042,1695921300.0,
338369,,,1197.4,1197.4,1197.4,,,,143,1695921612.3644626,1695921300.0,
338370,,,1.0367969160666666,0.81,1.27,,,,144,1695921612.3645282,1695921300.0,
338371,,,1.1403494232666664,1.08,1.22,,,,145,1695921612.3645918,1695921300.0,
338372,,,1.0851064486000002,1.07,1.1,,,,151,1695921612.3646483,1695921300.0,
338373,,,,,,,105400.1,259434.00000000023,152,1695921612.364716,1695921300.0,
338374,,,,,,,85011.9,177199.30000000016,153,1695921612.3648062,1695921300.0,
338375,,,0.1830548521266666,0.17,0.198,,,,154,1695921612.364875,1695921300.0,
338376,,,0.1453367230366667,0.108,0.191,,,,155,1695921612.3649406,1695921300.0,
338377,,,,,,,380323240.0,769085285.0,156,1695921612.365006,1695921300.0,
338378,,,,,,,346806031.0,689766851.0,146,1695921612.365073,1695921300.0,
338379,,,23.83627993,18.0,31.0,,,,55,1695921612.3651824,1695921300.0,
338380,,,2.03,2.03,2.03,,,,44,1695921612.36525,1695921300.0,
338381,,,0.0,0.0,0.0,,,,59,1695921612.3653178,1695921300.0,
338382,,,1.23,1.23,1.23,,,,35,1695921612.3653874,1695921300.0,
338383,,,544.0907782151,330.72,1422.93,,,,36,1695921612.3658278,1695921300.0,
338384,,,172.90895344,172.0,173.0,,,,54,1695921612.365981,1695921300.0,
338385,,,8715.561325599614,8715.5313,8715.5791,,,,41,1695921612.3660665,1695921300.0,
338386,,,,,,,107.394283259998,294.3248987799952,40,1695921612.366235,1695921300.0,1695340445.859198
338387,,,,,,,1186.2476,715.4226999999998,24,1695921612.3663552,1695921300.0,
338388,,,1.2,1.2,1.2,,,,50,1695921612.366453,1695921300.0,
338389,,,123.72481420566665,123.4,123.8,,,,51,1695921612.3665478,1695921300.0,
338390,,,0.01412017166,0.0,0.021,,,,47,1695921612.366648,1695921300.0,
338391,,,,,,,10.986071,2.7769580000000005,48,1695921612.3667462,1695921300.0,
338392,,,120.415991231,120.2,120.56,,,,49,1695921612.3668268,1695921300.0,
338394,,,59.15121719931133,4.04169828177489,240.621279670084,,,,3,1695921612.366996,1695921300.0,
338395,,,37.20807620986195,15.6099841256738,53.5234220898036,,,,134,1695921612.367109,1695921300.0,
338396,,,427.8040074661667,215.61,1306.81,,,,25,1695921612.3672023,1695921300.0,
338397,,,,,,,4847.1924,429.8558000000003,26,1695921612.3672843,1695921300.0,
338398,,,,,,,0.0018,0.0,27,1695921612.3673663,1695921300.0,
338399,,,124.49831845750002,124.14,124.96,,,,28,1695921612.3674452,1695921300.0,
338400,,,116.28606468166667,114.26,127.9,,,,29,1695921612.3675275,1695921300.0,
338401,,,,,,,3868.3867,286.5452,30,1695921612.3676038,1695921300.0,
338402,,,,,,,2.4905,0.0,31,1695921612.367684,1695921300.0,
338403,,,124.49831909586668,124.14,124.96,,,,56,1695921612.3677628,1695921300.0,
338404,,,336.0,336.0,336.0,,,,58,1695921612.3678365,1695921300.0,
338405,,,100.0,100.0,100.0,,,,57,1695921612.367911,1695921300.0,
338406,,,69.4,69.4,69.4,,,,52,1695921612.3679922,1695921300.0,
338407,,,70.2,70.2,70.2,,,,53,1695921612.3680763,1695921300.0,
338408,,,54.93990854333333,54.0,55.0,,,,13,1695921612.3681962,1695921300.0,
338409,,,-60.20672074,-63.0,-59.0,,,,5,1695921612.368275,1695921300.0,
338410,,,,,,,67.29,10.800000000000004,6,1695921612.3683407,1695921300.0,
338411,,,,,,,0.319,10.799999999999931,7,1695921612.368407,1695921300.0,
338412,,,13.837613246666669,0.0,709.0,,,,8,1695921612.3684728,1695921300.0,
338413,,,45.89008913666667,0.0,1150.0,,,,9,1695921612.368537,1695921300.0,
338414,,,41.78478371333333,0.0,1140.0,,,,10,1695921612.3686,1695921300.0,
338415,,,0.012165785,0.0,0.62,,,,11,1695921612.3686645,1695921300.0,
338416,,,120.91327080666665,119.0,121.0,,,,12,1695921612.3687563,1695921300.0,
338417,,,0.3854415191666667,0.0,9.651,,,,22,1695921612.3688323,1695921300.0,
338418,,,-60.01185339,-63.0,-58.0,,,,14,1695921612.3688982,1695921300.0,
338419,,,,,,,485.296,43.844,15,1695921612.3689637,1695921300.0,
338420,,,,,,,1.866,43.843000000000416,16,1695921612.3690302,1695921300.0,
338421,,,100.38585454333337,90.0,113.0,,,,17,1695921612.369547,1695921300.0,
338422,,,117.40883445666674,105.0,139.0,,,,18,1695921612.3696556,1695921300.0,
338423,,,60.019844293333335,0.0,92.0,,,,19,1695921612.3697283,1695921300.0,
338424,,,0.8557691270666665,0.72,1.0,,,,20,1695921612.3697853,1695921300.0,
338425,,,129.17760472333336,129.0,130.0,,,,21,1695921612.3698428,1695921300.0,
338426,,,0.9074939192233336,0.808,1.073,,,,46,1695921612.369897,1695921300.0,
338427,,,0.0,0.0,0.0,,,,45,1695921912.384411,1695921600.0,
338428,,,71.2,71.2,71.2,,,,135,1695921912.384578,1695921600.0,
338429,,,33.1,33.1,33.1,,,,136,1695921912.3846223,1695921600.0,
338430,,,13.4,13.4,13.4,,,,137,1695921912.3846874,1695921600.0,
338431,,,23.915004716666665,23.8,24.1,,,,138,1695921912.384734,1695921600.0,
338432,,,936.947522788,933.8,942.7,,,,139,1695921912.384776,1695921600.0,
338433,,,2981.988564616,2976.3,2985.2,,,,140,1695921912.3848171,1695921600.0,
338434,,,7.408910285666666,7.4,7.5,,,,141,1695921912.3848577,1695921600.0,
338435,,,96.14455125333332,96.1,96.6,,,,142,1695921912.3848956,1695921600.0,
338436,,,1197.3554488966663,1196.9,1197.4,,,,143,1695921912.3849342,1695921600.0,
338437,,,0.9313292292666668,0.76,1.18,,,,144,1695921912.3849723,1695921600.0,
338438,,,1.0324635140333334,0.96,1.14,,,,145,1695921912.385017,1695921600.0,
338439,,,1.0556547040333333,1.03,1.09,,,,151,1695921912.385054,1695921600.0,
338440,,,,,,,105452.2,259486.1000000002,152,1695921912.3851206,1695921600.0,
338441,,,,,,,85053.5,177240.90000000017,153,1695921912.3851604,1695921600.0,
338442,,,0.1820190497966666,0.173,0.191,,,,154,1695921912.385198,1695921600.0,
338443,,,0.1451414976533333,0.117,0.184,,,,155,1695921912.3852355,1695921600.0,
338444,,,,,,,380526830.0,769288875.0,156,1695921912.3852727,1695921600.0,
338445,,,,,,,346997231.0,689958051.0,146,1695921912.385311,1695921600.0,
338446,,,23.451154850000005,19.0,30.0,,,,55,1695921912.385349,1695921600.0,
338447,,,2.03,2.03,2.03,,,,44,1695921912.3853862,1695921600.0,
338448,,,0.0,0.0,0.0,,,,59,1695921912.3854232,1695921600.0,
338449,,,1.23,1.23,1.23,,,,35,1695921912.3854604,1695921600.0,
338450,,,472.86492624596656,346.41,1928.48,,,,36,1695921912.385498,1695921600.0,
338451,,,173.9945059466667,173.0,175.0,,,,54,1695921912.3855348,1695921600.0,
338452,,,8715.602465626052,8715.5791,8715.6163,,,,41,1695921912.3855708,1695921600.0,
338453,,,,,,,107.409587339998,294.3402028599952,40,1695921912.3856084,1695921600.0,1695340445.859198
338454,,,,,,,1186.2848,715.4598999999998,24,1695921912.385648,1695921600.0,
338455,,,1.2,1.2,1.2,,,,50,1695921912.3856854,1695921600.0,
338456,,,123.59408562199998,123.4,123.7,,,,51,1695921912.385725,1695921600.0,
338457,,,0.01500819359,0.0,0.021,,,,47,1695921912.3857615,1695921600.0,
338458,,,,,,,10.986071,2.7769580000000005,48,1695921912.3857985,1695921600.0,
338459,,,120.1640160482,119.66,120.56,,,,49,1695921912.385836,1695921600.0,
338461,,,258.67227620849343,2.56463383406376,1697.21912960437,,,,3,1695921912.38591,1695921600.0,
338462,,,33.11872099076852,20.0554661598426,44.6160976005918,,,,134,1695921912.3859694,1695921600.0,
338463,,,403.1843935089999,315.34,1894.01,,,,25,1695921912.3860235,1695921600.0,
338464,,,,,,,4847.2223,429.8857000000007,26,1695921912.3860629,1695921600.0,
338465,,,,,,,0.0018,0.0,27,1695921912.386125,1695921600.0,
338466,,,124.39869089613336,123.96,125.36,,,,28,1695921912.386165,1695921600.0,
338467,,,69.68112300146666,30.96,125.59,,,,29,1695921912.386202,1695921600.0,
338468,,,,,,,3868.394,286.5524999999998,30,1695921912.3862386,1695921600.0,
338469,,,,,,,2.4905,0.0,31,1695921912.3862746,1695921600.0,
338470,,,124.3986902428,123.96,125.36,,,,56,1695921912.386313,1695921600.0,
338471,,,336.0,336.0,336.0,,,,58,1695921912.3863566,1695921600.0,
338472,,,100.0,100.0,100.0,,,,57,1695921912.386394,1695921600.0,
338473,,,69.51685733866667,69.4,69.6,,,,52,1695921912.386431,1695921600.0,
338474,,,70.2,70.2,70.2,,,,53,1695921912.3864682,1695921600.0,
338475,,,55.0,55.0,55.0,,,,13,1695921912.3865051,1695921600.0,
338476,,,-61.06885719,-62.0,-60.0,,,,5,1695921912.3865418,1695921600.0,
338477,,,,,,,67.293,10.803000000000004,6,1695921912.386597,1695921600.0,
338478,,,,,,,0.322,10.802999999999932,7,1695921912.3866572,1695921600.0,
338479,,,27.91357764333333,0.0,706.0,,,,8,1695921912.3866951,1695921600.0,
338480,,,90.51126924333332,0.0,1156.0,,,,9,1695921912.3867283,1695921600.0,
338481,,,82.01425504666668,0.0,1153.0,,,,10,1695921912.3867624,1695921600.0,
338482,,,0.0279338460333333,0.0,1.0,,,,11,1695921912.386795,1695921600.0,
338483,,,120.91345335333332,119.0,121.0,,,,12,1695921912.386828,1695921600.0,
338484,,,0.7548335717133333,0.0,9.626,,,,22,1695921912.3868608,1695921600.0,
338485,,,-59.28452520666667,-62.0,-57.0,,,,14,1695921912.386894,1695921600.0,
338486,,,,,,,485.304,43.851999999999975,15,1695921912.386928,1695921600.0,
338487,,,,,,,1.875,43.852000000000416,16,1695921912.386961,1695921600.0,
338488,,,100.96112297999996,91.0,122.0,,,,17,1695921912.3869946,1695921600.0,
338489,,,117.48436993666672,106.0,138.0,,,,18,1695921912.3870285,1695921600.0,
338490,,,59.12910742333337,0.0,102.0,,,,19,1695921912.3870628,1695921600.0,
338491,,,0.8597947799,0.68,1.0,,,,20,1695921912.3871224,1695921600.0,
338492,,,129.01338802,128.0,130.0,,,,21,1695921912.3871565,1695921600.0,
338493,,,0.9089938447433332,0.816,1.076,,,,46,1695921912.3871884,1695921600.0,
338494,,,0.0,0.0,0.0,,,,45,1695922212.0509248,1695921900.0,
338495,,,71.2,71.2,71.2,,,,135,1695922212.0511649,1695921900.0,
338496,,,33.1,33.1,33.1,,,,136,1695922212.051224,1695921900.0,
338497,,,13.4,13.4,13.4,,,,137,1695922212.051299,1695921900.0,
338498,,,23.888953702,23.8,24.1,,,,138,1695922212.0513678,1695921900.0,
338499,,,936.0187096163332,933.2,942.8,,,,139,1695922212.0514135,1695921900.0,
338500,,,2982.956311364667,2976.2,2985.8,,,,140,1695922212.0514631,1695921900.0,
338501,,,7.5,7.5,7.5,,,,141,1695922212.051505,1695921900.0,
338502,,,96.55234876066667,96.4,96.6,,,,142,1695922212.0515444,1695921900.0,
338503,,,1196.971476803,1196.9,1197.2,,,,143,1695922212.0515828,1695921900.0,
338504,,,0.8970284668666668,0.68,1.13,,,,144,1695922212.0516212,1695921900.0,
338505,,,0.9363133502999998,0.88,0.98,,,,145,1695922212.0516624,1695921900.0,
338506,,,1.0009372536333332,0.99,1.03,,,,151,1695922212.0517063,1695921900.0,
338507,,,,,,,105504.4,259538.30000000025,152,1695922212.05175,1695921900.0,
338508,,,,,,,85095.2,177282.60000000015,153,1695922212.0517886,1695921900.0,
338509,,,0.18219914019,0.17,0.193,,,,154,1695922212.0518336,1695921900.0,
338510,,,0.14597701133,0.117,0.189,,,,155,1695922212.05188,1695921900.0,
338511,,,,,,,380732335.0,769494380.0,156,1695922212.051925,1695921900.0,
338512,,,,,,,347190225.0,690151045.0,146,1695922212.051965,1695921900.0,
338513,,,23.686168533333337,19.0,29.0,,,,55,1695922212.0520072,1695921900.0,
338514,,,2.03,2.03,2.03,,,,44,1695922212.0520468,1695921900.0,
338515,,,0.0,0.0,0.0,,,,59,1695922212.0521162,1695921900.0,
338516,,,1.23,1.23,1.23,,,,35,1695922212.0521686,1695921900.0,
338517,,,687.4536774227,657.09,1526.63,,,,36,1695922212.05221,1695921900.0,
338518,,,175.0694291033333,175.0,176.0,,,,54,1695922212.052252,1695921900.0,
338519,,,8715.648127985793,8715.6163,8715.6709,,,,41,1695922212.0522988,1695921900.0,
338520,,,,,,,107.432049779998,294.36266529999523,40,1695922212.0523484,1695921900.0,1695340445.859198
338521,,,,,,,1186.3394,715.5145,24,1695922212.0523996,1695921900.0,
338522,,,1.2,1.2,1.2,,,,50,1695922212.0524478,1695921900.0,
338523,,,123.623347066,123.5,123.7,,,,51,1695922212.0524962,1695921900.0,
338524,,,0.0149228578633333,0.0,0.021,,,,47,1695922212.052536,1695921900.0,
338525,,,,,,,10.986071,2.7769580000000005,48,1695922212.052581,1695921900.0,
338526,,,120.5561909606,120.2,120.74,,,,49,1695922212.0526223,1695921900.0,
338528,,,111.16199329472856,1.98282949991233,581.714618745563,,,,3,1695922212.0527444,1695921900.0,
338529,,,25.536444589675572,3.47721407301658,48.5109729518084,,,,134,1695922212.0527954,1695921900.0,
338530,,,654.5694528176334,625.49,1477.27,,,,25,1695922212.052843,1695921900.0,
338531,,,,,,,4847.2743,429.9377000000004,26,1695922212.0528896,1695921900.0,
338532,,,,,,,0.0018,0.0,27,1695922212.0529366,1695921900.0,
338533,,,124.7578201016,124.42,125.3,,,,28,1695922212.0529838,1695921900.0,
338534,,,32.86257862110001,30.86,49.36,,,,29,1695922212.0530255,1695921900.0,
338535,,,,,,,3868.3966,286.55510000000004,30,1695922212.0530672,1695921900.0,
338536,,,,,,,2.4905,0.0,31,1695922212.0531366,1695921900.0,
338537,,,124.75781952386664,124.42,125.3,,,,56,1695922212.0531874,1695921900.0,
338538,,,336.0,336.0,336.0,,,,58,1695922212.053229,1695921900.0,
338539,,,100.0,100.0,100.0,,,,57,1695922212.0532742,1695921900.0,
338540,,,69.6,69.6,69.6,,,,52,1695922212.053319,1695921900.0,
338541,,,70.160708286,70.0,70.2,,,,53,1695922212.0533607,1695921900.0,
338542,,,55.0,55.0,55.0,,,,13,1695922212.053404,1695921900.0,
338543,,,-60.70048379666667,-63.0,-59.0,,,,5,1695922212.0534458,1695921900.0,
338544,,,,,,,67.294,10.803999999999997,6,1695922212.053486,1695921900.0,
338545,,,,,,,0.323,10.803999999999933,7,1695922212.0535269,1695921900.0,
338546,,,2.025485646666666,0.0,706.0,,,,8,1695922212.0535748,1695921900.0,
338547,,,28.76887209000001,0.0,1156.0,,,,9,1695922212.053615,1695921900.0,
338548,,,28.670015880000005,0.0,1153.0,,,,10,1695922212.053661,1695921900.0,
338549,,,0.0017959102999999,0.0,0.62,,,,11,1695922212.0537014,1695921900.0,
338550,,,120.99226079999998,119.0,121.0,,,,12,1695922212.0537417,1695921900.0,
338551,,,0.2381555824666666,0.0,9.634,,,,22,1695922212.0537806,1695921900.0,
338552,,,-60.39984994333332,-65.0,-58.0,,,,14,1695922212.0538242,1695921900.0,
338553,,,,,,,485.312,43.860000000000014,15,1695922212.0538654,1695921900.0,
338554,,,,,,,1.883,43.86000000000042,16,1695922212.0539038,1695921900.0,
338555,,,101.12865255,91.0,127.0,,,,17,1695922212.0539474,1695921900.0,
338556,,,118.29546511,106.0,146.0,,,,18,1695922212.0539918,1695921900.0,
338557,,,60.57625407666665,0.0,113.0,,,,19,1695922212.0540357,1695921900.0,
338558,,,0.8561073041000005,0.63,1.0,,,,20,1695922212.0540752,1695921900.0,
338559,,,129.03693975,129.0,130.0,,,,21,1695922212.054148,1695921900.0,
338560,,,0.9154353239899996,0.823,1.127,,,,46,1695922212.0541923,1695921900.0,
338561,,,0.0,0.0,0.0,,,,45,1695922512.328613,1695922200.0,
338562,,,71.2,71.2,71.2,,,,135,1695922512.3288274,1695922200.0,
338563,,,33.1,33.1,33.1,,,,136,1695922512.3288753,1695922200.0,
338564,,,13.4,13.4,13.4,,,,137,1695922512.3289156,1695922200.0,
338565,,,23.892233801666663,23.8,24.0,,,,138,1695922512.3289526,1695922200.0,
338566,,,936.125837578,931.1,942.3,,,,139,1695922512.3289893,1695922200.0,
338567,,,2982.8280426133338,2976.6,2987.8,,,,140,1695922512.3290246,1695922200.0,
338568,,,7.533885494666666,7.5,7.6,,,,141,1695922512.3290586,1695922200.0,
338569,,,97.493285155,96.4,97.9,,,,142,1695922512.3291416,1695922200.0,
338570,,,1196.1067152833334,1195.7,1197.2,,,,143,1695922512.32918,1695922200.0,
338571,,,0.7744721871333334,0.51,1.14,,,,144,1695922512.3292146,1695922200.0,
338572,,,0.8720105834333333,0.75,0.95,,,,145,1695922512.3292482,1695922200.0,
338573,,,0.9613934929,0.91,0.99,,,,151,1695922512.329281,1695922200.0,
338574,,,,,,,105556.1,259590.00000000023,152,1695922512.3293138,1695922200.0,
338575,,,,,,,85136.6,177324.00000000015,153,1695922512.3293474,1695922200.0,
338576,,,0.1807565051833332,0.172,0.19,,,,154,1695922512.3293812,1695922200.0,
338577,,,0.1447702409733333,0.118,0.184,,,,155,1695922512.3294148,1695922200.0,
338578,,,,,,,380929360.0,769691405.0,156,1695922512.3294475,1695922200.0,
338579,,,,,,,347375306.0,690336126.0,146,1695922512.3294804,1695922200.0,
338580,,,23.94521182,18.0,31.0,,,,55,1695922512.3295135,1695922200.0,
338581,,,2.03,2.03,2.03,,,,44,1695922512.3295462,1695922200.0,
338582,,,0.0,0.0,0.0,,,,59,1695922512.3295784,1695922200.0,
338583,,,1.23,1.23,1.23,,,,35,1695922512.3296108,1695922200.0,
338584,,,588.0760526598665,376.55,1226.07,,,,36,1695922512.329645,1695922200.0,
338585,,,176.14563320000002,176.0,177.0,,,,54,1695922512.329678,1695922200.0,
338586,,,8715.705361233426,8715.6709,8715.7248,,,,41,1695922512.3297093,1695922200.0,
338587,,,,,,,107.454224239998,294.3848397599952,40,1695922512.3297412,1695922200.0,1695340445.859198
338588,,,,,,,1186.3933,715.5683999999999,24,1695922512.3297749,1695922200.0,
338589,,,1.2,1.2,1.2,,,,50,1695922512.329806,1695922200.0,
338590,,,123.79148327133332,123.6,124.2,,,,51,1695922512.329837,1695922200.0,
338591,,,0.0165027996833333,0.0,0.021,,,,47,1695922512.3298683,1695922200.0,
338592,,,,,,,10.986071,2.7769580000000005,48,1695922512.3298993,1695922200.0,
338593,,,120.7399854854,120.56,120.92,,,,49,1695922512.3299303,1695922200.0,
338595,,,181.1724496808683,2.39308412926173,886.893643900689,,,,3,1695922512.3299923,1695922200.0,
338596,,,20.28391683304624,2.97265843531404,46.6790103370459,,,,134,1695922512.3300228,1695922200.0,
338597,,,555.1008408773334,345.41,1187.33,,,,25,1695922512.3300557,1695922200.0,
338598,,,,,,,4847.3254,429.9888000000001,26,1695922512.3301177,1695922200.0,
338599,,,,,,,0.0018,0.0,27,1695922512.3301518,1695922200.0,
338600,,,124.92595989496672,124.74,125.27,,,,28,1695922512.330186,1695922200.0,
338601,,,32.89223495136665,30.52,47.05,,,,29,1695922512.330221,1695922200.0,
338602,,,,,,,3868.3994,286.5578999999998,30,1695922512.3302708,1695922200.0,
338603,,,,,,,2.4905,0.0,31,1695922512.330306,1695922200.0,
338604,,,124.9259597283,124.74,125.27,,,,56,1695922512.3303409,1695922200.0,
338605,,,336.0,336.0,336.0,,,,58,1695922512.3303747,1695922200.0,
338606,,,100.0,100.0,100.0,,,,57,1695922512.3304064,1695922200.0,
338607,,,69.6,69.6,69.6,,,,52,1695922512.33044,1695922200.0,
338608,,,70.0,70.0,70.0,,,,53,1695922512.330472,1695922200.0,
338609,,,55.0,55.0,55.0,,,,13,1695922512.3305044,1695922200.0,
338610,,,-60.39069967,-62.0,-59.0,,,,5,1695922512.3305368,1695922200.0,
338611,,,,,,,67.295,10.805,6,1695922512.3305705,1695922200.0,
338612,,,,,,,0.325,10.805999999999932,7,1695922512.3306034,1695922200.0,
338613,,,15.611149426666664,0.0,712.0,,,,8,1695922512.3306365,1695922200.0,
338614,,,58.43342483000001,0.0,1172.0,,,,9,1695922512.33067,1695922200.0,
338615,,,53.97142522666666,0.0,1168.0,,,,10,1695922512.3307052,1695922200.0,
338616,,,0.0197093503666666,0.0,1.0,,,,11,1695922512.3307383,1695922200.0,
338617,,,120.97945343000002,120.0,121.0,,,,12,1695922512.3307707,1695922200.0,
338618,,,0.48420934223,0.0,9.702,,,,22,1695922512.330804,1695922200.0,
338619,,,-60.06946597,-65.0,-58.0,,,,14,1695922512.330836,1695922200.0,
338620,,,,,,,485.321,43.86900000000003,15,1695922512.330868,1695922200.0,
338621,,,,,,,1.892,43.86900000000042,16,1695922512.330901,1695922200.0,
338622,,,100.92861295999997,91.0,124.0,,,,17,1695922512.330933,1695922200.0,
338623,,,118.08392615666668,106.0,147.0,,,,18,1695922512.3309684,1695922200.0,
338624,,,60.38899999333332,0.0,110.0,,,,19,1695922512.331,1695922200.0,
338625,,,0.8555899911333332,0.66,1.0,,,,20,1695922512.3310325,1695922200.0,
338626,,,129.49421794666665,129.0,130.0,,,,21,1695922512.331065,1695922200.0,
338627,,,0.9117366082966664,0.815,1.136,,,,46,1695922512.3311365,1695922200.0,
338628,,,0.0,0.0,0.0,,,,45,1695922812.0926375,1695922500.0,
338629,,,71.2,71.2,71.2,,,,135,1695922812.09291,1695922500.0,
338630,,,33.1,33.1,33.1,,,,136,1695922812.0929978,1695922500.0,
338631,,,13.4,13.4,13.4,,,,137,1695922812.093075,1695922500.0,
338632,,,23.875079563,23.8,24.1,,,,138,1695922812.0932107,1695922500.0,
338633,,,935.6496429076668,930.9,944.9,,,,139,1695922812.0932825,1695922500.0,
338634,,,2983.2964344056663,2974.0,2988.0,,,,140,1695922812.0933511,1695922500.0,
338635,,,7.6,7.6,7.6,,,,141,1695922812.0934167,1695922500.0,
338636,,,98.53866813366666,97.9,98.9,,,,142,1695922812.093474,1695922500.0,
338637,,,1195.0613321936669,1194.7,1195.7,,,,143,1695922812.0935986,1695922500.0,
338638,,,0.9201005326666666,0.47,1.53,,,,144,1695922812.09367,1695922500.0,
338639,,,0.8665758865333334,0.73,0.98,,,,145,1695922812.0937288,1695922500.0,
338640,,,0.9315373921333332,0.9,0.97,,,,151,1695922812.0937843,1695922500.0,
338641,,,,,,,105608.2,259642.1000000002,152,1695922812.09384,1695922500.0,
338642,,,,,,,85178.7,177366.10000000015,153,1695922812.0939028,1695922500.0,
338643,,,0.1818293540666666,0.17,0.193,,,,154,1695922812.0939577,1695922500.0,
338644,,,0.1468184227466666,0.118,0.187,,,,155,1695922812.094012,1695922500.0,
338645,,,,,,,381133180.0,769895225.0,156,1695922812.0940669,1695922500.0,
338646,,,,,,,347566308.0,690527128.0,146,1695922812.0941565,1695922500.0,
338647,,,23.842882053333337,18.0,30.0,,,,55,1695922812.0942135,1695922500.0,
338648,,,2.03,2.03,2.03,,,,44,1695922812.094278,1695922500.0,
338649,,,0.0,0.0,0.0,,,,59,1695922812.0943406,1695922500.0,
338650,,,1.23,1.23,1.23,,,,35,1695922812.0943964,1695922500.0,
338651,,,377.4466162302999,337.75,1134.24,,,,36,1695922812.0944505,1695922500.0,
338652,,,177.22210532,177.0,178.0,,,,54,1695922812.0945044,1695922500.0,
338653,,,8715.744946153858,8715.7248,8715.7586,,,,41,1695922812.094557,1695922500.0,
338654,,,,,,,107.468129559998,294.3987450799952,40,1695922812.094611,1695922500.0,1695340445.859198
338655,,,,,,,1186.4271,715.6022,24,1695922812.0947018,1695922500.0,
338656,,,1.2,1.2,1.2,,,,50,1695922812.0947986,1695922500.0,
338657,,,123.991609462,123.6,124.2,,,,51,1695922812.0948527,1695922500.0,
338658,,,0.0159345128166666,0.0,0.021,,,,47,1695922812.0949004,1695922500.0,
338659,,,,,,,10.986071,2.7769580000000005,48,1695922812.0949476,1695922500.0,
338660,,,120.8707308782,120.56,121.1,,,,49,1695922812.0949967,1695922500.0,
338662,,,70.40237929617547,2.23300560121019,236.41789734252,,,,3,1695922812.0951266,1695922500.0,
338663,,,12.20135676203177,2.37046338656255,36.5302663847622,,,,134,1695922812.0951672,1695922500.0,
338664,,,344.2960185591001,306.31,1101.31,,,,25,1695922812.0952072,1695922500.0,
338665,,,,,,,4847.3564,430.0198,26,1695922812.0952485,1695922500.0,
338666,,,,,,,0.0018,0.0,27,1695922812.0952876,1695922500.0,
338667,,,124.86287233289995,124.25,125.15,,,,28,1695922812.095326,1695922500.0,
338668,,,33.15222281256667,30.12,51.45,,,,29,1695922812.095366,1695922500.0,
338669,,,,,,,3868.4022,286.5607,30,1695922812.0954049,1695922500.0,
338670,,,,,,,2.4905,0.0,31,1695922812.0954435,1695922500.0,
338671,,,124.86287322066666,124.25,125.15,,,,56,1695922812.0954835,1695922500.0,
338672,,,336.0,336.0,336.0,,,,58,1695922812.0955229,1695922500.0,
338673,,,100.0,100.0,100.0,,,,57,1695922812.0955622,1695922500.0,
338674,,,69.76672665266666,69.6,69.8,,,,52,1695922812.095602,1695922500.0,
338675,,,70.0,70.0,70.0,,,,53,1695922812.0956511,1695922500.0,
338676,,,55.0,55.0,55.0,,,,13,1695922812.095692,1695922500.0,
338677,,,-61.331185096666665,-63.0,-60.0,,,,5,1695922812.0957313,1695922500.0,
338678,,,,,,,67.297,10.806999999999997,6,1695922812.0957682,1695922500.0,
338679,,,,,,,0.326,10.806999999999933,7,1695922812.0958068,1695922500.0,
338680,,,16.230090163333333,0.0,707.0,,,,8,1695922812.0958476,1695922500.0,
338681,,,61.02371372999999,0.0,1151.0,,,,9,1695922812.0958874,1695922500.0,
338682,,,56.11272403666667,0.0,1149.0,,,,10,1695922812.095927,1695922500.0,
338683,,,0.0142749682,0.0,0.62,,,,11,1695922812.0959656,1695922500.0,
338684,,,120.92039769,119.0,121.0,,,,12,1695922812.096005,1695922500.0,
338685,,,0.5116832340166667,0.0,9.643,,,,22,1695922812.0960443,1695922500.0,
338686,,,-60.758635453333326,-63.0,-59.0,,,,14,1695922812.096107,1695922500.0,
338687,,,,,,,485.329,43.87700000000001,15,1695922812.0961487,1695922500.0,
338688,,,,,,,1.9,43.87700000000042,16,1695922812.0961883,1695922500.0,
338689,,,102.00498163,90.0,144.0,,,,17,1695922812.0962274,1695922500.0,
338690,,,119.40057095666666,105.0,163.0,,,,18,1695922812.0962665,1695922500.0,
338691,,,60.741334886666685,0.0,131.0,,,,19,1695922812.0963056,1695922500.0,
338692,,,0.8556197975666668,0.59,1.0,,,,20,1695922812.096346,1695922500.0,
338693,,,129.81960502999996,129.0,130.0,,,,21,1695922812.0963843,1695922500.0,
338694,,,0.9210562243000002,0.811,1.258,,,,46,1695922812.096423,1695922500.0,
338695,,,0.0,0.0,0.0,,,,45,1695923112.0174477,1695922800.0,
338696,,,71.2,71.2,71.2,,,,135,1695923112.0176375,1695922800.0,
338697,,,33.1,33.1,33.1,,,,136,1695923112.017686,1695922800.0,
338698,,,13.4,13.4,13.4,,,,137,1695923112.017727,1695922800.0,
338699,,,23.863800325666663,23.7,24.0,,,,138,1695923112.017764,1695922800.0,
338700,,,935.184583384,929.6,939.9,,,,139,1695923112.0178008,1695922800.0,
338701,,,2983.7804258043334,2979.0,2989.3,,,,140,1695923112.0178368,1695922800.0,
338702,,,7.6,7.6,7.6,,,,141,1695923112.0178711,1695922800.0,
338703,,,98.9,98.9,98.9,,,,142,1695923112.0179052,1695922800.0,
338704,,,1194.7,1194.7,1194.7,,,,143,1695923112.0179377,1695922800.0,
338705,,,0.9895212296,0.62,1.29,,,,144,1695923112.017971,1695922800.0,
338706,,,0.9150916747333332,0.82,1.04,,,,145,1695923112.018004,1695922800.0,
338707,,,0.9297769494333332,0.9,0.97,,,,151,1695923112.018037,1695922800.0,
338708,,,,,,,105660.0,259693.9000000002,152,1695923112.0180707,1695922800.0,
338709,,,,,,,85220.1,177407.50000000015,153,1695923112.0181367,1695922800.0,
338710,,,0.18116397667,0.17,0.195,,,,154,1695923112.018173,1695922800.0,
338711,,,0.14499522758,0.119,0.192,,,,155,1695923112.018206,1695922800.0,
338712,,,,,,,381332423.0,770094468.0,156,1695923112.0182405,1695922800.0,
338713,,,,,,,347753141.0,690713961.0,146,1695923112.0182736,1695922800.0,
338714,,,23.65115963666667,18.0,32.0,,,,55,1695923112.0183058,1695922800.0,
338715,,,2.03,2.03,2.03,,,,44,1695923112.018338,1695922800.0,
338716,,,0.0,0.0,0.0,,,,59,1695923112.0183697,1695922800.0,
338717,,,1.23,1.23,1.23,,,,35,1695923112.018405,1695922800.0,
338718,,,677.7051945306998,339.43,2009.38,,,,36,1695923112.018438,1695922800.0,
338719,,,178.27145960333334,178.0,179.0,,,,54,1695923112.01847,1695922800.0,
338720,,,8715.78610883722,8715.7586,8715.8096,,,,41,1695923112.0185025,1695922800.0,
338721,,,,,,,107.489110959998,294.4197264799952,40,1695923112.0185356,1695922800.0,1695340445.859198
338722,,,,,,,1186.4781,715.6532,24,1695923112.0185692,1695922800.0,
338723,,,1.2,1.2,1.2,,,,50,1695923112.018602,1695922800.0,
338724,,,123.73647877800002,123.7,123.9,,,,51,1695923112.0186346,1695922800.0,
338725,,,0.0148372235899999,0.0,0.021,,,,47,1695923112.018668,1695922800.0,
338726,,,,,,,10.986071,2.7769580000000005,48,1695923112.018702,1695922800.0,
338727,,,121.4069187344,120.92,121.64,,,,49,1695923112.018737,1695922800.0,
338729,,,47.207786180023696,5.13950267977116,207.664100404142,,,,3,1695923112.018806,1695922800.0,
338730,,,14.535890972097228,4.23431092731798,53.3277029913059,,,,134,1695923112.0188394,1695922800.0,
338731,,,644.7463024631331,306.31,1978.0,,,,25,1695923112.018874,1695922800.0,
338732,,,,,,,4847.4047,430.0681000000004,26,1695923112.0189066,1695922800.0,
338733,,,,,,,0.0018,0.0,27,1695923112.0189383,1695922800.0,
338734,,,124.95269642743338,124.64,125.49,,,,28,1695923112.018971,1695922800.0,
338735,,,32.97683330603336,30.39,52.23,,,,29,1695923112.019003,1695922800.0,
338736,,,,,,,3868.4049,286.5634,30,1695923112.019035,1695922800.0,
338737,,,,,,,2.4905,0.0,31,1695923112.019068,1695922800.0,
338738,,,124.95269605313332,124.64,125.49,,,,56,1695923112.0191288,1695922800.0,
338739,,,336.0,336.0,336.0,,,,58,1695923112.019164,1695922800.0,
338740,,,100.0,100.0,100.0,,,,57,1695923112.0191984,1695922800.0,
338741,,,69.98348520866668,69.8,70.0,,,,52,1695923112.0192337,1695922800.0,
338742,,,70.0,70.0,70.0,,,,53,1695923112.0192664,1695922800.0,
338743,,,55.0,55.0,55.0,,,,13,1695923112.0192983,1695922800.0,
338744,,,-61.73763075666667,-64.0,-60.0,,,,5,1695923112.0193317,1695922800.0,
338745,,,,,,,67.298,10.808,6,1695923112.0193648,1695922800.0,
338746,,,,,,,0.327,10.80799999999993,7,1695923112.0193975,1695922800.0,
338747,,,10.692782323333336,0.0,709.0,,,,8,1695923112.0194314,1695922800.0,
338748,,,49.12534307333333,0.0,1158.0,,,,9,1695923112.0194666,1695922800.0,
338749,,,46.577541743333335,0.0,1152.0,,,,10,1695923112.0195005,1695922800.0,
338750,,,0.0092464884999999,0.0,0.62,,,,11,1695923112.0195332,1695922800.0,
338751,,,120.98064841333336,119.0,121.0,,,,12,1695923112.0195656,1695922800.0,
338752,,,0.4084669648166666,0.0,9.651,,,,22,1695923112.0195992,1695922800.0,
338753,,,-59.01589535666668,-61.0,-58.0,,,,14,1695923112.0196326,1695922800.0,
338754,,,,,,,485.338,43.88600000000002,15,1695923112.0196652,1695922800.0,
338755,,,,,,,1.908,43.88500000000042,16,1695923112.0196977,1695922800.0,
338756,,,101.56487914666664,91.0,136.0,,,,17,1695923112.01973,1695922800.0,
338757,,,118.4398712166667,106.0,155.0,,,,18,1695923112.0197637,1695922800.0,
338758,,,59.42950352666664,0.0,115.0,,,,19,1695923112.0197988,1695922800.0,
338759,,,0.8590856342000005,0.63,1.0,,,,20,1695923112.0198326,1695922800.0,
338760,,,129.18822799000003,128.0,130.0,,,,21,1695923112.019867,1695922800.0,
338761,,,0.9154557527966668,0.817,1.198,,,,46,1695923112.0198994,1695922800.0,
338762,,,0.0,0.0,0.0,,,,45,1695923412.1562982,1695923100.0,
338763,,,71.2,71.2,71.2,,,,135,1695923412.15651,1695923100.0,
338764,,,33.1,33.1,33.1,,,,136,1695923412.1565723,1695923100.0,
338765,,,13.4,13.4,13.4,,,,137,1695923412.1566193,1695923100.0,
338766,,,23.834978419,23.8,24.0,,,,138,1695923412.1566632,1695923100.0,
338767,,,933.9731277406664,931.5,938.9,,,,139,1695923412.1567037,1695923100.0,
338768,,,2984.975641116666,2980.0,2987.4,,,,140,1695923412.156747,1695923100.0,
338769,,,7.6,7.6,7.6,,,,141,1695923412.156786,1695923100.0,
338770,,,98.9,98.9,98.9,,,,142,1695923412.1568248,1695923100.0,
338771,,,1194.7,1194.7,1194.7,,,,143,1695923412.1568625,1695923100.0,
338772,,,1.406105078666667,1.03,1.86,,,,144,1695923412.156901,1695923100.0,
338773,,,1.1762181040666666,1.04,1.34,,,,145,1695923412.1569395,1695923100.0,
338774,,,1.0334195585333332,0.97,1.11,,,,151,1695923412.1569846,1695923100.0,
338775,,,,,,,105711.5,259745.4000000002,152,1695923412.1570232,1695923100.0,
338776,,,,,,,85261.1,177448.50000000015,153,1695923412.1570747,1695923100.0,
338777,,,0.1800891296199999,0.17,0.189,,,,154,1695923412.1571991,1695923100.0,
338778,,,0.14332146341,0.118,0.186,,,,155,1695923412.1572504,1695923100.0,
338779,,,,,,,381527075.0,770289120.0,156,1695923412.157298,1695923100.0,
338780,,,,,,,347935654.0,690896474.0,146,1695923412.1573455,1695923100.0,
338781,,,23.66429808,19.0,30.0,,,,55,1695923412.1573927,1695923100.0,
338782,,,2.03,2.03,2.03,,,,44,1695923412.157448,1695923100.0,
338783,,,0.0,0.0,0.0,,,,59,1695923412.1574972,1695923100.0,
338784,,,1.23,1.23,1.23,,,,35,1695923412.1575916,1695923100.0,
338785,,,583.8788706214667,271.66,1396.85,,,,36,1695923412.157663,1695923100.0,
338786,,,179.33891283999998,179.0,180.0,,,,54,1695923412.157714,1695923100.0,
338787,,,8715.842369526954,8715.8096,8715.8651,,,,41,1695923412.1577623,1695923100.0,
338788,,,,,,,107.511943659998,294.4425591799952,40,1695923412.1578095,1695923100.0,1695340445.859198
338789,,,,,,,1186.5336,715.7086999999999,24,1695923412.15786,1695923100.0,
338790,,,1.2,1.2,1.2,,,,50,1695923412.1579075,1695923100.0,
338791,,,123.57056296399998,122.8,123.9,,,,51,1695923412.1579552,1695923100.0,
338792,,,0.0158770069433333,0.0,0.021,,,,47,1695923412.158005,1695923100.0,
338793,,,,,,,10.986071,2.7769580000000005,48,1695923412.1580524,1695923100.0,
338794,,,121.4012492372,121.1,121.64,,,,49,1695923412.1581335,1695923100.0,
338796,,,87.33980164423268,1.73358329526539,292.475865173616,,,,3,1695923412.158235,1695923100.0,
338797,,,26.9639765798251,2.80085204960689,50.5807460246903,,,,134,1695923412.1582825,1695923100.0,
338798,,,550.9653673573,239.88,1361.21,,,,25,1695923412.158329,1695923100.0,
338799,,,,,,,4847.4574,430.1208000000006,26,1695923412.158378,1695923100.0,
338800,,,,,,,0.0018,0.0,27,1695923412.15843,1695923100.0,
338801,,,124.84959111490004,124.56,125.11,,,,28,1695923412.1584775,1695923100.0,
338802,,,32.90961119226666,30.82,52.34,,,,29,1695923412.1585257,1695923100.0,
338803,,,,,,,3868.4077,286.5662000000002,30,1695923412.1585732,1695923100.0,
338804,,,,,,,2.4905,0.0,31,1695923412.1586494,1695923100.0,
338805,,,124.84959169083332,124.56,125.11,,,,56,1695923412.1587262,1695923100.0,
338806,,,336.0,336.0,336.0,,,,58,1695923412.1587954,1695923100.0,
338807,,,100.0,100.0,100.0,,,,57,1695923412.1588397,1695923100.0,
338808,,,70.0,70.0,70.0,,,,52,1695923412.158879,1695923100.0,
338809,,,70.075415238,70.0,70.2,,,,53,1695923412.1589208,1695923100.0,
338810,,,55.0,55.0,55.0,,,,13,1695923412.1589618,1695923100.0,
338811,,,-59.83069148666666,-64.0,-57.0,,,,5,1695923412.1590002,1695923100.0,
338812,,,,,,,67.299,10.809000000000005,6,1695923412.1590405,1695923100.0,
338813,,,,,,,0.329,10.809999999999931,7,1695923412.159105,1695923100.0,
338814,,,17.50062847,0.0,707.0,,,,8,1695923412.159158,1695923100.0,
338815,,,60.85320103666668,0.0,1154.0,,,,9,1695923412.1592357,1695923100.0,
338816,,,55.78370347,0.0,1135.0,,,,10,1695923412.159294,1695923100.0,
338817,,,0.0154244022666666,0.0,0.62,,,,11,1695923412.1593342,1695923100.0,
338818,,,120.90016736,119.0,121.0,,,,12,1695923412.1593726,1695923100.0,
338819,,,0.5106838621099999,0.0,9.634,,,,22,1695923412.1594095,1695923100.0,
338820,,,-60.52375387666667,-63.0,-58.0,,,,14,1695923412.1594467,1695923100.0,
338821,,,,,,,485.346,43.894000000000005,15,1695923412.1594918,1695923100.0,
338822,,,,,,,1.917,43.894000000000425,16,1695923412.1595304,1695923100.0,
338823,,,100.29496758000006,91.0,124.0,,,,17,1695923412.1595683,1695923100.0,
338824,,,117.73071914333327,107.0,137.0,,,,18,1695923412.159607,1695923100.0,
338825,,,60.63828348333331,0.0,97.0,,,,19,1695923412.159644,1695923100.0,
338826,,,0.8533054643333334,0.69,0.99,,,,20,1695923412.1596825,1695923100.0,
338827,,,129.17786557,128.0,130.0,,,,21,1695923412.1597204,1695923100.0,
338828,,,0.9098694019566668,0.823,1.057,,,,46,1695923412.1597576,1695923100.0,
338829,,,0.0,0.0,0.0,,,,45,1695923712.3538263,1695923400.0,
338830,,,71.2,71.2,71.2,,,,135,1695923712.3541844,1695923400.0,
338831,,,33.1,33.1,33.1,,,,136,1695923712.3542888,1695923400.0,
338832,,,13.4,13.4,13.4,,,,137,1695923712.3543642,1695923400.0,
338833,,,23.846249309666668,23.7,24.2,,,,138,1695923712.3544793,1695923400.0,
338834,,,934.8308181833336,930.3,946.7,,,,139,1695923712.3545425,1695923400.0,
338835,,,2984.1191741646658,2972.3,2988.7,,,,140,1695923712.3546104,1695923400.0,
338836,,,7.6,7.6,7.6,,,,141,1695923712.3546703,1695923400.0,
338837,,,98.45380891433337,98.2,98.9,,,,142,1695923712.3547375,1695923400.0,
338838,,,1195.1461907356668,1194.7,1195.4,,,,143,1695923712.354801,1695923400.0,
338839,,,1.1916333968666668,0.8,1.72,,,,144,1695923712.3548682,1695923400.0,
338840,,,1.2629021145666668,1.12,1.38,,,,145,1695923712.354928,1695923400.0,
338841,,,1.1117634442666668,1.08,1.14,,,,151,1695923712.354988,1695923400.0,
338842,,,,,,,105763.3,259797.2000000002,152,1695923712.355049,1695923400.0,
338843,,,,,,,85302.5,177489.90000000017,153,1695923712.3551524,1695923400.0,
338844,,,0.1809294790166666,0.17,0.196,,,,154,1695923712.355407,1695923400.0,
338845,,,0.1446506968966666,0.118,0.183,,,,155,1695923712.3554826,1695923400.0,
338846,,,,,,,381725041.0,770487086.0,156,1695923712.3555424,1695923400.0,
338847,,,,,,,348121377.0,691082197.0,146,1695923712.3555973,1695923400.0,
338848,,,23.49189046,19.0,30.0,,,,55,1695923712.355662,1695923400.0,
338849,,,2.03,2.03,2.03,,,,44,1695923712.3557277,1695923400.0,
338850,,,0.0,0.0,0.0,,,,59,1695923712.3557954,1695923400.0,
338851,,,1.23,1.23,1.23,,,,35,1695923712.355857,1695923400.0,
338852,,,333.7500716124667,272.35,1142.75,,,,36,1695923712.3559196,1695923400.0,
338853,,,180.39883256666667,180.0,181.0,,,,54,1695923712.3559816,1695923400.0,
338854,,,8715.880666924519,8715.8651,8715.8925,,,,41,1695923712.3560412,1695923400.0,
338855,,,,,,,107.523216019998,294.4538315399952,40,1695923712.3561804,1695923400.0,1695340445.859198
338856,,,,,,,1186.561,715.7360999999999,24,1695923712.3562405,1695923400.0,
338857,,,1.2,1.2,1.2,,,,50,1695923712.356284,1695923400.0,
338858,,,123.808565853,123.7,123.9,,,,51,1695923712.3563251,1695923400.0,
338859,,,0.01338878668,0.0,0.021,,,,47,1695923712.3563874,1695923400.0,
338860,,,,,,,10.986071,2.7769580000000005,48,1695923712.3564525,1695923400.0,
338861,,,121.4827328282,121.28,121.64,,,,49,1695923712.356532,1695923400.0,
338863,,,206.00829113879584,3.47922191303791,1475.1521919024,,,,3,1695923712.3566768,1695923400.0,
338864,,,17.048053893103944,4.0609063015521,56.4044057141694,,,,134,1695923712.3567393,1695923400.0,
338865,,,301.3345262583334,240.88,1109.48,,,,25,1695923712.356794,1695923400.0,
338866,,,,,,,4847.4821,430.1455000000005,26,1695923712.3568523,1695923400.0,
338867,,,,,,,0.0018,0.0,27,1695923712.3569138,1695923400.0,
338868,,,124.65435805886668,124.44,125.01,,,,28,1695923712.356974,1695923400.0,
338869,,,32.416691278200005,30.67,45.94,,,,29,1695923712.3570335,1695923400.0,
338870,,,,,,,3868.4104,286.5689000000002,30,1695923712.357137,1695923400.0,
338871,,,,,,,2.4905,0.0,31,1695923712.3572075,1695923400.0,
338872,,,124.65435778773336,124.44,125.01,,,,56,1695923712.3572743,1695923400.0,
338873,,,336.0,336.0,336.0,,,,58,1695923712.3573415,1695923400.0,
338874,,,100.0,100.0,100.0,,,,57,1695923712.3574011,1695923400.0,
338875,,,70.03329129933333,70.0,70.2,,,,52,1695923712.357475,1695923400.0,
338876,,,70.2,70.2,70.2,,,,53,1695923712.357535,1695923400.0,
338877,,,55.0,55.0,55.0,,,,13,1695923712.3575926,1695923400.0,
338878,,,-60.23982411333334,-62.0,-58.0,,,,5,1695923712.357649,1695923400.0,
338879,,,,,,,67.301,10.811,6,1695923712.3577104,1695923400.0,
338880,,,,,,,0.33,10.81099999999993,7,1695923712.357767,1695923400.0,
338881,,,15.162561260000002,0.0,709.0,,,,8,1695923712.357828,1695923400.0,
338882,,,35.66916491666666,0.0,1166.0,,,,9,1695923712.3578885,1695923400.0,
338883,,,30.8026094,0.0,1138.0,,,,10,1695923712.3579524,1695923400.0,
338884,,,0.0132502046666666,0.0,0.62,,,,11,1695923712.3580132,1695923400.0,
338885,,,120.94558043333332,119.0,121.0,,,,12,1695923712.3580732,1695923400.0,
338886,,,0.2987098844533333,0.0,9.634,,,,22,1695923712.3582115,1695923400.0,
338887,,,-60.93193980666667,-63.0,-58.0,,,,14,1695923712.3583002,1695923400.0,
338888,,,,,,,485.354,43.90199999999999,15,1695923712.3583694,1695923400.0,
338889,,,,,,,1.925,43.90200000000043,16,1695923712.358435,1695923400.0,
338890,,,100.06998515333332,91.0,117.0,,,,17,1695923712.358502,1695923400.0,
338891,,,117.70752811333328,106.0,133.0,,,,18,1695923712.358577,1695923400.0,
338892,,,61.363470566666656,19.0,94.0,,,,19,1695923712.3586493,1695923400.0,
338893,,,0.8508252895666666,0.71,0.98,,,,20,1695923712.3587267,1695923400.0,
338894,,,129.50663580999992,129.0,130.0,,,,21,1695923712.3588004,1695923400.0,
338895,,,0.9097829131066664,0.822,1.028,,,,46,1695923712.3588722,1695923400.0,
338896,,,0.0,0.0,0.0,,,,45,1695924012.4079406,1695923700.0,
338897,,,71.2,71.2,71.2,,,,135,1695924012.408213,1695923700.0,
338898,,,33.1,33.1,33.1,,,,136,1695924012.4082956,1695923700.0,
338899,,,13.4,13.4,13.4,,,,137,1695924012.4083476,1695923700.0,
338900,,,23.843483768,23.8,23.9,,,,138,1695924012.40839,1695923700.0,
338901,,,934.565810286,931.1,937.9,,,,139,1695924012.40843,1695923700.0,
338902,,,2984.368940283666,2981.0,2987.9,,,,140,1695924012.4084709,1695923700.0,
338903,,,7.6,7.6,7.6,,,,141,1695924012.4085095,1695923700.0,
338904,,,98.2,98.2,98.2,,,,142,1695924012.408548,1695923700.0,
338905,,,1195.4,1195.4,1195.4,,,,143,1695924012.4085865,1695923700.0,
338906,,,1.1395089972333332,0.78,1.6,,,,144,1695924012.4089687,1695923700.0,
338907,,,1.1695564937333334,1.08,1.27,,,,145,1695924012.4090364,1695923700.0,
338908,,,1.1092245047333331,1.08,1.14,,,,151,1695924012.409117,1695923700.0,
338909,,,,,,,105815.2,259849.10000000015,152,1695924012.40916,1695923700.0,
338910,,,,,,,85343.9,177531.30000000016,153,1695924012.4092066,1695923700.0,
338911,,,0.1811249873233333,0.17,0.191,,,,154,1695924012.4092453,1695923700.0,
338912,,,0.1446587207899999,0.122,0.185,,,,155,1695924012.4092832,1695923700.0,
338913,,,,,,,381923360.0,770685405.0,156,1695924012.4093225,1695923700.0,
338914,,,,,,,348307280.0,691268100.0,146,1695924012.4093602,1695923700.0,
338915,,,23.63905911333333,19.0,30.0,,,,55,1695924012.4093974,1695923700.0,
338916,,,2.03,2.03,2.03,,,,44,1695924012.4094343,1695923700.0,
338917,,,0.0,0.0,0.0,,,,59,1695924012.4094718,1695923700.0,
338918,,,1.23,1.23,1.23,,,,35,1695924012.4095109,1695923700.0,
338919,,,595.6462584806333,293.65,1924.42,,,,36,1695924012.409548,1695923700.0,
338920,,,181.45560778,181.0,182.0,,,,54,1695924012.4095843,1695923700.0,
338921,,,8715.915535696231,8715.8925,8715.9365,,,,41,1695924012.4096212,1695923700.0,
338922,,,,,,,107.541317619998,294.47193313999514,40,1695924012.409664,1695923700.0,1695340445.859198
338923,,,,,,,1186.605,715.7801,24,1695924012.409704,1695923700.0,
338924,,,1.2,1.2,1.2,,,,50,1695924012.4097414,1695923700.0,
338925,,,123.55769244533332,123.4,123.8,,,,51,1695924012.4097784,1695923700.0,
338926,,,0.0151166471166666,0.0,0.021,,,,47,1695924012.4098153,1695923700.0,
338927,,,,,,,10.986071,2.7769580000000005,48,1695924012.4098513,1695923700.0,
338928,,,121.67600112380002,121.64,121.82,,,,49,1695924012.4098887,1695923700.0,
338930,,,202.2334023874652,2.54275758285813,1122.01178877411,,,,3,1695924012.4099648,1695923700.0,
338931,,,17.655843312935087,3.79396721587126,31.9662595833055,,,,134,1695924012.4100015,1695923700.0,
338932,,,562.7619349350332,261.24,1892.3,,,,25,1695924012.4100373,1695923700.0,
338933,,,,,,,4847.5235,430.1869000000006,26,1695924012.410099,1695923700.0,
338934,,,,,,,0.0018,0.0,27,1695924012.4101408,1695923700.0,
338935,,,124.64695708916672,124.3,125.24,,,,28,1695924012.410184,1695923700.0,
338936,,,32.85644207150002,29.5,44.97,,,,29,1695924012.4102206,1695923700.0,
338937,,,,,,,3868.413,286.5715,30,1695924012.410257,1695923700.0,
338938,,,,,,,2.4905,0.0,31,1695924012.4102938,1695923700.0,
338939,,,124.64695702243333,124.3,125.24,,,,56,1695924012.4103334,1695923700.0,
338940,,,336.0,336.0,336.0,,,,58,1695924012.4103694,1695923700.0,
338941,,,100.0,100.0,100.0,,,,57,1695924012.4104052,1695923700.0,
338942,,,70.22502499866667,70.2,70.3,,,,52,1695924012.4104414,1695923700.0,
338943,,,70.2,70.2,70.2,,,,53,1695924012.410507,1695923700.0,
338944,,,55.0,55.0,55.0,,,,13,1695924012.410573,1695923700.0,
338945,,,-59.49331117999999,-60.0,-57.0,,,,5,1695924012.4106188,1695923700.0,
338946,,,,,,,67.302,10.812000000000005,6,1695924012.410656,1695923700.0,
338947,,,,,,,0.331,10.81199999999993,7,1695924012.4106932,1695923700.0,
338948,,,17.194169513333332,0.0,705.0,,,,8,1695924012.4107296,1695923700.0,
338949,,,60.93085871666666,0.0,1145.0,,,,9,1695924012.4107654,1695923700.0,
338950,,,55.95152241,0.0,1135.0,,,,10,1695924012.410802,1695923700.0,
338951,,,0.0149960171,0.0,0.62,,,,11,1695924012.4108462,1695923700.0,
338952,,,120.89997999333336,119.0,121.0,,,,12,1695924012.410884,1695923700.0,
338953,,,0.5120874148,0.0,9.618,,,,22,1695924012.4109206,1695923700.0,
338954,,,-58.929838233333335,-61.0,-57.0,,,,14,1695924012.4109583,1695923700.0,
338955,,,,,,,485.363,43.911,15,1695924012.4109943,1695923700.0,
338956,,,,,,,1.934,43.91100000000043,16,1695924012.4110353,1695923700.0,
338957,,,100.73629160333336,92.0,125.0,,,,17,1695924012.4110734,1695923700.0,
338958,,,118.30815269000004,105.0,143.0,,,,18,1695924012.4111392,1695923700.0,
338959,,,60.98371084,0.0,100.0,,,,19,1695924012.41118,1695923700.0,
338960,,,0.8532598837666662,0.7,1.0,,,,20,1695924012.4112182,1695923700.0,
338961,,,128.99240162333334,128.0,130.0,,,,21,1695924012.4112563,1695923700.0,
338962,,,0.9156407657466662,0.815,1.108,,,,46,1695924012.411293,1695923700.0,
338963,,,0.0,0.0,0.0,,,,45,1695924312.1991732,1695924000.0,
338964,,,71.2,71.2,71.2,,,,135,1695924312.199334,1695924000.0,
338965,,,33.1,33.1,33.1,,,,136,1695924312.1993787,1695924000.0,
338966,,,13.4,13.4,13.4,,,,137,1695924312.1994162,1695924000.0,
338967,,,23.844882916666663,23.8,24.0,,,,138,1695924312.1994505,1695924000.0,
338968,,,934.6440084496668,931.9,939.9,,,,139,1695924312.199484,1695924000.0,
338969,,,2984.3107747353333,2979.0,2987.0,,,,140,1695924312.1995196,1695924000.0,
338970,,,7.6,7.6,7.6,,,,141,1695924312.1995745,1695924000.0,
338971,,,98.069274738,97.9,98.2,,,,142,1695924312.19965,1695924000.0,
338972,,,1195.530725168,1195.4,1195.7,,,,143,1695924312.1996922,1695924000.0,
338973,,,1.0451703278333333,0.67,1.54,,,,144,1695924312.1997294,1695924000.0,
338974,,,1.0674498265,0.97,1.15,,,,145,1695924312.1997674,1695924000.0,
338975,,,1.079967799,1.05,1.11,,,,151,1695924312.1998043,1695924000.0,
338976,,,,,,,105867.1,259901.00000000015,152,1695924312.1998415,1695924000.0,
338977,,,,,,,85385.4,177572.80000000016,153,1695924312.1998785,1695924000.0,
338978,,,0.18141433674,0.167,0.191,,,,154,1695924312.1999135,1695924000.0,
338979,,,0.1449546805466666,0.115,0.19,,,,155,1695924312.199949,1695924000.0,
338980,,,,,,,382123768.0,770885813.0,156,1695924312.200036,1695924000.0,
338981,,,,,,,348495152.0,691455972.0,146,1695924312.2001076,1695924000.0,
338982,,,24.00831269333333,19.0,30.0,,,,55,1695924312.200145,1695924000.0,
338983,,,2.03,2.03,2.03,,,,44,1695924312.2001789,1695924000.0,
338984,,,0.0,0.0,0.0,,,,59,1695924312.2002115,1695924000.0,
338985,,,1.23,1.23,1.23,,,,35,1695924312.2002444,1695924000.0,
338986,,,618.0087377739662,328.04,1951.4,,,,36,1695924312.2002769,1695924000.0,
338987,,,182.5322987033333,182.0,183.0,,,,54,1695924312.2003074,1695924000.0,
338988,,,8715.967834972784,8715.9365,8715.9899,,,,41,1695924312.2003393,1695924000.0,
338989,,,,,,,107.563286379998,294.49390189999514,40,1695924312.2003708,1695924000.0,1695340445.859198
338990,,,,,,,1186.6584,715.8335,24,1695924312.2004032,1695924000.0,
338991,,,1.2,1.2,1.2,,,,50,1695924312.200435,1695924000.0,
338992,,,123.51688183566664,123.1,123.7,,,,51,1695924312.2004666,1695924000.0,
338993,,,0.01568571573,0.0,0.021,,,,47,1695924312.200498,1695924000.0,
338994,,,,,,,10.986071,2.7769580000000005,48,1695924312.200528,1695924000.0,
338995,,,121.675998242,121.64,121.82,,,,49,1695924312.200559,1695924000.0,
338997,,,648.9354205036105,2.17523888579369,3543.27495443261,,,,3,1695924312.200622,1695924000.0,
338998,,,12.174830248966602,1.52149208389323,32.6493261038051,,,,134,1695924312.2006524,1695924000.0,
338999,,,585.6381293235335,296.77,1917.46,,,,25,1695924312.2006834,1695924000.0,
339000,,,,,,,4847.5742,430.2376000000004,26,1695924312.2007153,1695924000.0,
339001,,,,,,,0.0018,0.0,27,1695924312.2007463,1695924000.0,
339002,,,124.79758807056668,124.58,125.39,,,,28,1695924312.200777,1695924000.0,
339003,,,32.362940762600005,30.68,39.7,,,,29,1695924312.2008076,1695924000.0,
339004,,,,,,,3868.4157,286.5742,30,1695924312.2008388,1695924000.0,
339005,,,,,,,2.4905,0.0,31,1695924312.2008698,1695924000.0,
339006,,,124.79758824973334,124.58,125.39,,,,56,1695924312.2009015,1695924000.0,
339007,,,336.0,336.0,336.0,,,,58,1695924312.200933,1695924000.0,
339008,,,100.0,100.0,100.0,,,,57,1695924312.2009635,1695924000.0,
339009,,,70.3,70.3,70.3,,,,52,1695924312.200995,1695924000.0,
339010,,,70.2,70.2,70.2,,,,53,1695924312.201027,1695924000.0,
339011,,,55.0,55.0,55.0,,,,13,1695924312.2010574,1695924000.0,
339012,,,-59.206081833333336,-61.0,-57.0,,,,5,1695924312.201115,1695924000.0,
339013,,,,,,,67.303,10.812999999999995,6,1695924312.2011473,1695924000.0,
339014,,,,,,,0.332,10.81299999999993,7,1695924312.2011786,1695924000.0,
339015,,,18.65835983,0.0,706.0,,,,8,1695924312.20121,1695924000.0,
339016,,,64.88838961333333,0.0,1148.0,,,,9,1695924312.2012408,1695924000.0,
339017,,,56.86663507666667,0.0,1138.0,,,,10,1695924312.201271,1695924000.0,
339018,,,0.0195515012666666,0.0,1.0,,,,11,1695924312.201302,1695924000.0,
339019,,,120.88786368666668,119.0,121.0,,,,12,1695924312.2013328,1695924000.0,
339020,,,0.5443991361,0.0,9.634,,,,22,1695924312.2013652,1695924000.0,
339021,,,-58.39526081333334,-60.0,-57.0,,,,14,1695924312.2013972,1695924000.0,
339022,,,,,,,485.371,43.91899999999998,15,1695924312.2014284,1695924000.0,
339023,,,,,,,1.942,43.91900000000043,16,1695924312.2014596,1695924000.0,
339024,,,100.62971793999994,91.0,123.0,,,,17,1695924312.2014906,1695924000.0,
339025,,,117.44602027333325,106.0,137.0,,,,18,1695924312.2015216,1695924000.0,
339026,,,59.83922259333329,0.0,96.0,,,,19,1695924312.2015538,1695924000.0,
339027,,,0.8574531574666666,0.7,1.0,,,,20,1695924312.2015882,1695924000.0,
339028,,,129.140178,129.0,130.0,,,,21,1695924312.2016191,1695924000.0,
339029,,,0.9084307914599996,0.819,1.057,,,,46,1695924312.2016506,1695924000.0,
339030,,,0.0,0.0,0.0,,,,45,1695924613.0261943,1695924300.0,
339031,,,71.2,71.2,71.2,,,,135,1695924613.0264018,1695924300.0,
339032,,,33.1,33.1,33.1,,,,136,1695924613.0264542,1695924300.0,
339033,,,13.4,13.4,13.4,,,,137,1695924613.0264964,1695924300.0,
339034,,,23.879996157333327,23.8,24.0,,,,138,1695924613.0265465,1695924300.0,
339035,,,936.0832696443332,932.4,940.1,,,,139,1695924613.026589,1695924300.0,
339036,,,2982.873247681666,2978.8,2986.6,,,,140,1695924613.026635,1695924300.0,
339037,,,7.6,7.6,7.6,,,,141,1695924613.02668,1695924300.0,
339038,,,97.940444539,97.9,98.2,,,,142,1695924613.0267186,1695924300.0,
339039,,,1195.659555529,1195.4,1195.7,,,,143,1695924613.026764,1695924300.0,
339040,,,0.8266876210333334,0.5,1.25,,,,144,1695924613.026804,1695924300.0,
339041,,,0.9457574362,0.86,1.05,,,,145,1695924613.0268424,1695924300.0,
339042,,,1.0217585186333336,0.99,1.07,,,,151,1695924613.0268805,1695924300.0,
339043,,,,,,,105919.1,259953.00000000015,152,1695924613.0269184,1695924300.0,
339044,,,,,,,85427.0,177614.40000000017,153,1695924613.0269566,1695924300.0,
339045,,,0.18164008216,0.169,0.191,,,,154,1695924613.026993,1695924300.0,
339046,,,0.1453401377133333,0.118,0.183,,,,155,1695924613.0270307,1695924300.0,
339047,,,,,,,382326410.0,771088455.0,156,1695924613.027068,1695924300.0,
339048,,,,,,,348685042.0,691645862.0,146,1695924613.0271623,1695924300.0,
339049,,,23.86612332666667,19.0,30.0,,,,55,1695924613.0272112,1695924300.0,
339050,,,2.03,2.03,2.03,,,,44,1695924613.0272508,1695924300.0,
339051,,,0.0,0.0,0.0,,,,59,1695924613.0272894,1695924300.0,
339052,,,1.23,1.23,1.23,,,,35,1695924613.0273302,1695924300.0,
339053,,,344.13267415306666,294.54,1186.23,,,,36,1695924613.0273688,1695924300.0,
339054,,,183.59222954333333,183.0,184.0,,,,54,1695924613.0274076,1695924300.0,
339055,,,8716.009810459895,8715.9899,8716.0217,,,,41,1695924613.0274465,1695924300.0,
339056,,,,,,,107.576368899998,294.50698441999515,40,1695924613.0274837,1695924300.0,1695340445.859198
339057,,,,,,,1186.6902,715.8652999999999,24,1695924613.0275233,1695924300.0,
339058,,,1.2,1.2,1.2,,,,50,1695924613.0275612,1695924300.0,
339059,,,123.96221846900002,123.7,124.2,,,,51,1695924613.0275986,1695924300.0,
339060,,,0.0146982115533333,0.0,0.021,,,,47,1695924613.0276356,1695924300.0,
339061,,,,,,,10.986071,2.7769580000000005,48,1695924613.0276744,1695924300.0,
339062,,,121.81999318579996,121.64,122.0,,,,49,1695924613.0277145,1695924300.0,
339064,,,166.17473525050588,1.19605434477109,1121.87871190223,,,,3,1695924613.0277913,1695924300.0,
339065,,,5.762983429060339,1.3405511239216,16.3925332466622,,,,134,1695924613.0278287,1695924300.0,
339066,,,311.3610795440667,263.41,1153.42,,,,25,1695924613.027866,1695924300.0,
339067,,,,,,,4847.6033,430.2667000000001,26,1695924613.0279102,1695924300.0,
339068,,,,,,,0.0018,0.0,27,1695924613.027991,1695924300.0,
339069,,,124.73995305396669,124.47,125.16,,,,28,1695924613.028042,1695924300.0,
339070,,,32.770061233133326,30.68,46.89,,,,29,1695924613.0281098,1695924300.0,
339071,,,,,,,3868.4184,286.5769,30,1695924613.0281525,1695924300.0,
339072,,,,,,,2.4905,0.0,31,1695924613.0281916,1695924300.0,
339073,,,124.73995323906664,124.47,125.16,,,,56,1695924613.028231,1695924300.0,
339074,,,336.0,336.0,336.0,,,,58,1695924613.02827,1695924300.0,
339075,,,100.0,100.0,100.0,,,,57,1695924613.0283082,1695924300.0,
339076,,,70.38330434333334,70.3,70.5,,,,52,1695924613.0283475,1695924300.0,
339077,,,70.24197464933334,70.2,70.3,,,,53,1695924613.0283864,1695924300.0,
339078,,,55.0,55.0,55.0,,,,13,1695924613.0284266,1695924300.0,
339079,,,-61.10015614666667,-63.0,-59.0,,,,5,1695924613.0284688,1695924300.0,
339080,,,,,,,67.305,10.815000000000005,6,1695924613.028508,1695924300.0,
339081,,,,,,,0.334,10.81499999999993,7,1695924613.028555,1695924300.0,
339082,,,14.404018530000004,0.0,712.0,,,,8,1695924613.0285945,1695924300.0,
339083,,,26.91814778,0.0,1155.0,,,,9,1695924613.0286336,1695924300.0,
339084,,,22.054019576666665,0.0,1152.0,,,,10,1695924613.028672,1695924300.0,
339085,,,0.0125572718,0.0,0.62,,,,11,1695924613.0287104,1695924300.0,
339086,,,120.9552229533333,119.0,121.0,,,,12,1695924613.0287476,1695924300.0,
339087,,,0.2254820894933333,0.0,9.676,,,,22,1695924613.0287845,1695924300.0,
339088,,,-58.37092965,-60.0,-57.0,,,,14,1695924613.0288236,1695924300.0,
339089,,,,,,,485.38,43.928,15,1695924613.028861,1695924300.0,
339090,,,,,,,1.95,43.92700000000043,16,1695924613.0288987,1695924300.0,
339091,,,100.84130078333332,91.0,123.0,,,,17,1695924613.0289383,1695924300.0,
339092,,,117.8298247566666,106.0,134.0,,,,18,1695924613.0289836,1695924300.0,
339093,,,59.88851535000001,0.0,94.0,,,,19,1695924613.0290215,1695924300.0,
339094,,,0.8568609217,0.7,1.0,,,,20,1695924613.029059,1695924300.0,
339095,,,129.95038051666666,129.0,130.0,,,,21,1695924613.0291295,1695924300.0,
339096,,,0.9090133211399996,0.819,1.033,,,,46,1695924613.0291762,1695924300.0,
339097,,,0.0,0.0,0.0,,,,45,1695924912.6658993,1695924600.0,
339098,,,71.2,71.2,71.2,,,,135,1695924912.6663284,1695924600.0,
339099,,,33.1,33.1,33.1,,,,136,1695924912.6665163,1695924600.0,
339100,,,13.4,13.4,13.4,,,,137,1695924912.6666844,1695924600.0,
339101,,,23.84140130733333,23.7,23.9,,,,138,1695924912.6667426,1695924600.0,
339102,,,934.4327315506667,930.7,937.7,,,,139,1695924912.666791,1695924600.0,
339103,,,2984.5071542183337,2981.2,2988.3,,,,140,1695924912.6668444,1695924600.0,
339104,,,7.6,7.6,7.6,,,,141,1695924912.6668909,1695924600.0,
339105,,,98.2,98.2,98.2,,,,142,1695924912.6669328,1695924600.0,
339106,,,1195.4,1195.4,1195.4,,,,143,1695924912.6669724,1695924600.0,
339107,,,1.2287189920333337,0.72,1.77,,,,144,1695924912.667013,1695924600.0,
339108,,,1.0584151975,0.9,1.19,,,,145,1695924912.6670551,1695924600.0,
339109,,,1.0360264018666667,0.98,1.08,,,,151,1695924912.667126,1695924600.0,
339110,,,,,,,105970.8,260004.7000000002,152,1695924912.6671696,1695924600.0,
339111,,,,,,,85467.7,177655.10000000015,153,1695924912.667211,1695924600.0,
339112,,,0.1807430668166666,0.168,0.193,,,,154,1695924912.6672502,1695924600.0,
339113,,,0.1422063720733333,0.114,0.186,,,,155,1695924912.6672902,1695924600.0,
339114,,,,,,,382523032.0,771285077.0,156,1695924912.6673298,1695924600.0,
339115,,,,,,,348868608.0,691829428.0,146,1695924912.6673708,1695924600.0,
339116,,,23.125237946666665,19.0,30.0,,,,55,1695924912.6674156,1695924600.0,
339117,,,2.03,2.03,2.03,,,,44,1695924912.6674569,1695924600.0,
339118,,,0.0,0.0,0.0,,,,59,1695924912.6674976,1695924600.0,
339119,,,1.23,1.23,1.23,,,,35,1695924912.66754,1695924600.0,
339120,,,823.8918599683,295.93,1764.04,,,,36,1695924912.66758,1695924600.0,
339121,,,184.66551736333332,184.0,185.0,,,,54,1695924912.667621,1695924600.0,
339122,,,8716.047682024333,8716.0217,8716.0778,,,,41,1695924912.667682,1695924600.0,
339123,,,,,,,107.599448439998,294.5300639599951,40,1695924912.6677427,1695924600.0,1695340445.859198
339124,,,,,,,1186.7463,715.9214,24,1695924912.6677856,1695924600.0,
339125,,,1.2,1.2,1.2,,,,50,1695924912.6678257,1695924600.0,
339126,,,123.859099523,123.7,124.0,,,,51,1695924912.667868,1695924600.0,
339127,,,0.0162435489266666,0.0,0.021,,,,47,1695924912.667908,1695924600.0,
339128,,,,,,,10.986071,2.7769580000000005,48,1695924912.6679473,1695924600.0,
339129,,,121.7707341638,121.64,121.82,,,,49,1695924912.667987,1695924600.0,
339131,,,171.51535339526916,1.00751801997297,1518.47239350333,,,,3,1695924912.668069,1695924600.0,
339132,,,4.150734029514795,1.26845512856731,13.3543183334955,,,,134,1695924912.6681397,1695924600.0,
339133,,,517.9714769990334,265.3,1386.98,,,,25,1695924912.668182,1695924600.0,
339134,,,,,,,4847.6412,430.3046000000004,26,1695924912.6682513,1695924600.0,
339135,,,,,,,0.0018,0.0,27,1695924912.6682928,1695924600.0,
339136,,,124.49951237903332,123.23,125.06,,,,28,1695924912.668332,1695924600.0,
339137,,,305.9248086345333,30.63,1489.71,,,,29,1695924912.6683726,1695924600.0,
339138,,,,,,,3868.4366,286.5951,30,1695924912.6684108,1695924600.0,
339139,,,,,,,2.4905,0.0,31,1695924912.6684508,1695924600.0,
339140,,,124.49951198413332,123.23,125.06,,,,56,1695924912.6684947,1695924600.0,
339141,,,336.0,336.0,336.0,,,,58,1695924912.668536,1695924600.0,
339142,,,100.0,100.0,100.0,,,,57,1695924912.6685758,1695924600.0,
339143,,,70.5,70.5,70.5,,,,52,1695924912.668614,1695924600.0,
339144,,,70.21201674833334,70.2,70.3,,,,53,1695924912.6686532,1695924600.0,
339145,,,55.0,55.0,55.0,,,,13,1695924912.6686966,1695924600.0,
339146,,,-60.5115361,-66.0,-59.0,,,,5,1695924912.668759,1695924600.0,
339147,,,,,,,67.306,10.815999999999995,6,1695924912.668806,1695924600.0,
339148,,,,,,,0.335,10.81599999999993,7,1695924912.6688464,1695924600.0,
339149,,,19.866332256666663,0.0,707.0,,,,8,1695924912.6688848,1695924600.0,
339150,,,57.59505807,0.0,1160.0,,,,9,1695924912.668924,1695924600.0,
339151,,,51.33895202333333,0.0,1157.0,,,,10,1695924912.6689627,1695924600.0,
339152,,,0.0174068619333333,0.0,0.62,,,,11,1695924912.6690023,1695924600.0,
339153,,,120.94235180666668,119.0,121.0,,,,12,1695924912.6690404,1695924600.0,
339154,,,0.4796166976033333,0.0,9.643,,,,22,1695924912.669104,1695924600.0,
339155,,,-58.76791620666667,-60.0,-57.0,,,,14,1695924912.6691482,1695924600.0,
339156,,,,,,,485.388,43.93599999999998,15,1695924912.669186,1695924600.0,
339157,,,,,,,1.959,43.93600000000043,16,1695924912.669225,1695924600.0,
339158,,,100.38381460666666,91.0,125.0,,,,17,1695924912.6692653,1695924600.0,
339159,,,116.9978773299999,105.0,149.0,,,,18,1695924912.6693058,1695924600.0,
339160,,,58.87805624333332,0.0,106.0,,,,19,1695924912.669346,1695924600.0,
339161,,,0.8594189937999995,0.68,1.0,,,,20,1695924912.6693852,1695924600.0,
339162,,,129.5068241733333,129.0,130.0,,,,21,1695924912.669423,1695924600.0,
339163,,,0.903884644573333,0.814,1.151,,,,46,1695924912.6694615,1695924600.0,
339164,,,0.0,0.0,0.0,,,,45,1695925212.709336,1695924900.0,
339165,,,71.2,71.2,71.2,,,,135,1695925212.7096374,1695924900.0,
339166,,,33.1,33.1,33.1,,,,136,1695925212.7097456,1695924900.0,
339167,,,13.4,13.4,13.4,,,,137,1695925212.7098494,1695924900.0,
339168,,,23.871922004666665,23.8,24.0,,,,138,1695925212.7099404,1695924900.0,
339169,,,935.5206901633333,932.0,938.8,,,,139,1695925212.7100286,1695924900.0,
339170,,,2983.447775708,2980.2,2987.0,,,,140,1695925212.7101955,1695924900.0,
339171,,,7.6,7.6,7.6,,,,141,1695925212.71028,1695924900.0,
339172,,,98.2,98.2,98.2,,,,142,1695925212.7104013,1695924900.0,
339173,,,1195.4,1195.4,1195.4,,,,143,1695925212.7104874,1695924900.0,
339174,,,1.0856394578333337,0.75,1.67,,,,144,1695925212.7105577,1695924900.0,
339175,,,1.104573686033333,1.0,1.24,,,,145,1695925212.7106383,1695924900.0,
339176,,,1.0680374146333338,1.03,1.11,,,,151,1695925212.710713,1695924900.0,
339177,,,,,,,106022.2,260056.10000000015,152,1695925212.7108295,1695924900.0,
339178,,,,,,,85508.1,177695.50000000015,153,1695925212.7109296,1695924900.0,
339179,,,0.1795155063633333,0.166,0.19,,,,154,1695925212.7110054,1695924900.0,
339180,,,0.1411993242399999,0.109,0.182,,,,155,1695925212.7111173,1695924900.0,
339181,,,,,,,382715399.0,771477444.0,156,1695925212.711193,1695924900.0,
339182,,,,,,,349048972.0,692009792.0,146,1695925212.7112625,1695924900.0,
339183,,,23.13520014,18.0,30.0,,,,55,1695925212.7113345,1695924900.0,
339184,,,2.03,2.03,2.03,,,,44,1695925212.7114124,1695924900.0,
339185,,,0.0,0.0,0.0,,,,59,1695925212.7114787,1695924900.0,
339186,,,1.23,1.23,1.23,,,,35,1695925212.7115588,1695924900.0,
339187,,,793.0358783958668,715.86,1548.64,,,,36,1695925212.7116344,1695924900.0,
339188,,,185.74223876,185.0,186.0,,,,54,1695925212.7117095,1695924900.0,
339189,,,8716.122182520628,8716.0778,8716.149,,,,41,1695925212.7117789,1695924900.0,
339190,,,,,,,107.628740119998,294.55935563999515,40,1695925212.711845,1695924900.0,1695340445.859198
339191,,,,,,,1186.8175,715.9926,24,1695925212.7119114,1695924900.0,
339192,,,1.2,1.2,1.2,,,,50,1695925212.7119608,1695924900.0,
339193,,,123.440747153,122.9,123.9,,,,51,1695925212.712022,1695924900.0,
339194,,,0.0145454323599999,0.0,0.021,,,,47,1695925212.7120728,1695924900.0,
339195,,,,,,,10.986071,2.7769580000000005,48,1695925212.7121618,1695924900.0,
339196,,,121.869269375,121.64,122.0,,,,49,1695925212.7122157,1695924900.0,
339198,,,194.31407273099373,1.03725382828591,1814.68407043896,,,,3,1695925212.7123191,1695924900.0,
339199,,,3.2197645594142945,1.23213108301491,16.2114506151543,,,,134,1695925212.712401,1695924900.0,
339200,,,602.7532341156666,571.58,1402.93,,,,25,1695925212.7124617,1695924900.0,
339201,,,,,,,4847.6916,430.3550000000005,26,1695925212.7125227,1695924900.0,
339202,,,,,,,0.0018,0.0,27,1695925212.712574,1695924900.0,
339203,,,124.47455170789996,124.22,125.1,,,,28,1695925212.7126272,1695924900.0,
339204,,,190.2776725617333,139.55,443.8,,,,29,1695925212.7126808,1695924900.0,
339205,,,,,,,3868.4574,286.6158999999998,30,1695925212.7127397,1695924900.0,
339206,,,,,,,2.4905,0.0,31,1695925212.7127964,1695924900.0,
339207,,,124.47455223399996,124.22,125.1,,,,56,1695925212.7128477,1695924900.0,
339208,,,336.0,336.0,336.0,,,,58,1695925212.7129076,1695924900.0,
339209,,,100.0,100.0,100.0,,,,57,1695925212.7129629,1695924900.0,
339210,,,70.73321056666667,70.5,70.9,,,,52,1695925212.7130194,1695924900.0,
339211,,,70.2,70.2,70.2,,,,53,1695925212.7130768,1695924900.0,
339212,,,55.0,55.0,55.0,,,,13,1695925212.713164,1695924900.0,
339213,,,-60.40057289666666,-63.0,-59.0,,,,5,1695925212.7132173,1695924900.0,
339214,,,,,,,67.307,10.817,6,1695925212.713268,1695924900.0,
339215,,,,,,,0.336,10.81699999999993,7,1695925212.713325,1695924900.0,
339216,,,16.025959286666666,0.0,717.0,,,,8,1695925212.713383,1695924900.0,
339217,,,26.90690316333333,0.0,1152.0,,,,9,1695925212.7134323,1695924900.0,
339218,,,21.337976876666666,0.0,1049.0,,,,10,1695925212.7134914,1695924900.0,
339219,,,0.0632283660333333,0.0,1.0,,,,11,1695925212.7135422,1695924900.0,
339220,,,120.59288835666666,119.0,121.0,,,,12,1695925212.7135909,1695924900.0,
339221,,,0.2253286082766666,0.0,9.668,,,,22,1695925212.7136393,1695924900.0,
339222,,,-58.64631135333333,-63.0,-55.0,,,,14,1695925212.7136877,1695924900.0,
339223,,,,,,,485.396,43.94400000000002,15,1695925212.713744,1695924900.0,
339224,,,,,,,1.967,43.94400000000044,16,1695925212.7137957,1695924900.0,
339225,,,100.61014195333328,91.0,121.0,,,,17,1695925212.7138507,1695924900.0,
339226,,,116.83080074333338,106.0,133.0,,,,18,1695925212.7139022,1695924900.0,
339227,,,57.79146495999999,0.0,93.0,,,,19,1695925212.7139606,1695924900.0,
339228,,,0.8619047021666669,0.72,1.0,,,,20,1695925212.7140162,1695924900.0,
339229,,,129.11794045666667,129.0,130.0,,,,21,1695925212.7140665,1695924900.0,
339230,,,0.9045867383066668,0.82,1.03,,,,46,1695925212.714152,1695924900.0,
339231,,,0.0,0.0,0.0,,,,45,1695925512.8426473,1695925200.0,
339232,,,71.2,71.2,71.2,,,,135,1695925512.8428998,1695925200.0,
339233,,,33.1,33.1,33.1,,,,136,1695925512.842995,1695925200.0,
339234,,,13.4,13.4,13.4,,,,137,1695925512.8430476,1695925200.0,
339235,,,23.888093312,23.8,24.1,,,,138,1695925512.843142,1695925200.0,
339236,,,936.307471462,930.9,946.1,,,,139,1695925512.8431897,1695925200.0,
339237,,,2982.6325250096666,2972.9,2988.0,,,,140,1695925512.8432343,1695925200.0,
339238,,,7.6,7.6,7.6,,,,141,1695925512.8432777,1695925200.0,
339239,,,98.2,98.2,98.2,,,,142,1695925512.843327,1695925200.0,
339240,,,1195.4,1195.4,1195.4,,,,143,1695925512.843369,1695925200.0,
339241,,,1.2655882753333332,0.9,1.84,,,,144,1695925512.8434093,1695925200.0,
339242,,,1.2207046762666665,1.11,1.28,,,,145,1695925512.8434496,1695925200.0,
339243,,,1.1271565004,1.1,1.15,,,,151,1695925512.8434908,1695925200.0,
339244,,,,,,,106073.6,260107.50000000015,152,1695925512.8435323,1695925200.0,
339245,,,,,,,85548.6,177736.00000000015,153,1695925512.843572,1695925200.0,
339246,,,0.1795662356999999,0.166,0.189,,,,154,1695925512.8436267,1695925200.0,
339247,,,0.1414390542066666,0.109,0.183,,,,155,1695925512.8436658,1695925200.0,
339248,,,,,,,382907935.0,771669980.0,156,1695925512.843706,1695925200.0,
339249,,,,,,,349230126.0,692190946.0,146,1695925512.8437452,1695925200.0,
339250,,,23.16652369666667,18.0,30.0,,,,55,1695925512.8437843,1695925200.0,
339251,,,2.03,2.03,2.03,,,,44,1695925512.8438282,1695925200.0,
339252,,,0.0,0.0,0.0,,,,59,1695925512.843868,1695925200.0,
339253,,,1.23,1.23,1.23,,,,35,1695925512.843908,1695925200.0,
339254,,,473.6136643071334,398.22,1248.14,,,,36,1695925512.843947,1695925200.0,
339255,,,186.80883609666665,186.0,187.0,,,,54,1695925512.8439867,1695925200.0,
339256,,,8716.177484343352,8716.149,8716.1939,,,,41,1695925512.844031,1695925200.0,
339257,,,,,,,107.647211979998,294.5778274999951,40,1695925512.8440711,1695925200.0,1695340445.859198
339258,,,,,,,1186.8624,716.0374999999999,24,1695925512.8441465,1695925200.0,
339259,,,1.2,1.2,1.2,,,,50,1695925512.8441887,1695925200.0,
339260,,,123.69429460366666,123.2,124.0,,,,51,1695925512.8442297,1695925200.0,
339261,,,0.0143984805366666,0.0,0.021,,,,47,1695925512.844271,1695925200.0,
339262,,,,,,,10.986071,2.7769580000000005,48,1695925512.8443117,1695925200.0,
339263,,,121.9868192804,121.64,122.18,,,,49,1695925512.8443525,1695925200.0,
339265,,,149.11516630905754,0.964717014647919,1021.10516916698,,,,3,1695925512.844469,1695925200.0,
339266,,,3.1177911455289973,1.22913853948208,13.6684276197948,,,,134,1695925512.8445096,1695925200.0,
339267,,,335.82439548469995,264.43,1110.56,,,,25,1695925512.8445504,1695925200.0,
339268,,,,,,,4847.7248,430.3882000000003,26,1695925512.8445911,1695925200.0,
339269,,,,,,,0.0018,0.0,27,1695925512.8446307,1695925200.0,
339270,,,124.4076690688,124.11,124.65,,,,28,1695925512.8446696,1695925200.0,
339271,,,137.78489539326665,133.79,156.85,,,,29,1695925512.8447087,1695925200.0,
339272,,,,,,,3868.4691,286.6275999999998,30,1695925512.844747,1695925200.0,
339273,,,,,,,2.4905,0.0,31,1695925512.844792,1695925200.0,
339274,,,124.40766903353337,124.11,124.65,,,,56,1695925512.8448324,1695925200.0,
339275,,,336.0,336.0,336.0,,,,58,1695925512.8448722,1695925200.0,
339276,,,100.0,100.0,100.0,,,,57,1695925512.844911,1695925200.0,
339277,,,70.9,70.9,70.9,,,,52,1695925512.844951,1695925200.0,
339278,,,70.2,70.2,70.2,,,,53,1695925512.8449893,1695925200.0,
339279,,,55.0,55.0,55.0,,,,13,1695925512.845028,1695925200.0,
339280,,,-59.20016904,-61.0,-58.0,,,,5,1695925512.845073,1695925200.0,
339281,,,,,,,67.309,10.818999999999996,6,1695925512.8451655,1695925200.0,
339282,,,,,,,0.338,10.81899999999993,7,1695925512.845218,1695925200.0,
339283,,,13.45546426,0.0,706.0,,,,8,1695925512.8452623,1695925200.0,
339284,,,46.55789661666666,0.0,1160.0,,,,9,1695925512.845308,1695925200.0,
339285,,,42.42685491,0.0,1159.0,,,,10,1695925512.845357,1695925200.0,
339286,,,0.0117529281666666,0.0,0.62,,,,11,1695925512.8453984,1695925200.0,
339287,,,120.91375796666668,119.0,121.0,,,,12,1695925512.8454368,1695925200.0,
339288,,,0.3878909007633333,0.0,9.626,,,,22,1695925512.8454738,1695925200.0,
339289,,,-60.65415317333333,-63.0,-58.0,,,,14,1695925512.8455112,1695925200.0,
339290,,,,,,,485.405,43.952999999999975,15,1695925512.8455489,1695925200.0,
339291,,,,,,,1.975,43.95200000000044,16,1695925512.8455942,1695925200.0,
339292,,,100.42738876666677,92.0,119.0,,,,17,1695925512.8456342,1695925200.0,
339293,,,116.27991392333328,106.0,135.0,,,,18,1695925512.8456724,1695925200.0,
339294,,,57.69600164333334,0.0,97.0,,,,19,1695925512.8457136,1695925200.0,
339295,,,0.8642659061666668,0.7,1.0,,,,20,1695925512.8457546,1695925200.0,
339296,,,129.37046096333333,129.0,130.0,,,,21,1695925512.845793,1695925200.0,
339297,,,0.8985406123533333,0.821,1.041,,,,46,1695925512.8458314,1695925200.0,
339298,,,0.0,0.0,0.0,,,,45,1695925812.778752,1695925500.0,
339299,,,71.21344917866666,71.2,71.3,,,,135,1695925812.778978,1695925500.0,
339300,,,33.1,33.1,33.1,,,,136,1695925812.779065,1695925500.0,
339301,,,13.4,13.4,13.4,,,,137,1695925812.7792122,1695925500.0,
339302,,,23.893457584333337,23.8,24.0,,,,138,1695925812.779277,1695925500.0,
339303,,,936.119757465,931.7,939.8,,,,139,1695925812.7793365,1695925500.0,
339304,,,2982.82180616,2979.1,2987.3,,,,140,1695925812.7793982,1695925500.0,
339305,,,7.6,7.6,7.6,,,,141,1695925812.7794552,1695925500.0,
339306,,,98.2,98.2,98.2,,,,142,1695925812.77951,1695925500.0,
339307,,,1195.4,1195.4,1195.4,,,,143,1695925812.779563,1695925500.0,
339308,,,0.8770377547333333,0.61,1.21,,,,144,1695925812.779618,1695925500.0,
339309,,,1.0331707711999998,0.93,1.17,,,,145,1695925812.779673,1695925500.0,
339310,,,1.0670853909,1.02,1.12,,,,151,1695925812.7797272,1695925500.0,
339311,,,,,,,106125.6,260159.50000000015,152,1695925812.77978,1695925500.0,
339312,,,,,,,85589.7,177777.10000000015,153,1695925812.7798338,1695925500.0,
339313,,,0.1817542173933333,0.169,0.196,,,,154,1695925812.779888,1695925500.0,
339314,,,0.14343887299,0.115,0.188,,,,155,1695925812.7799418,1695925500.0,
339315,,,,,,,383110009.0,771872054.0,156,1695925812.7799954,1695925500.0,
339316,,,,,,,349419201.0,692380021.0,146,1695925812.7800486,1695925500.0,
339317,,,23.65089992666666,19.0,31.0,,,,55,1695925812.780134,1695925500.0,
339318,,,2.03,2.03,2.03,,,,44,1695925812.78019,1695925500.0,
339319,,,0.0,0.0,0.0,,,,59,1695925812.7802448,1695925500.0,
339320,,,1.23,1.23,1.23,,,,35,1695925812.7803016,1695925500.0,
339321,,,2107.0224596944336,388.76,5684.74,,,,36,1695925812.7803996,1695925500.0,
339322,,,187.86547074333336,187.0,188.0,,,,54,1695925812.780496,1695925500.0,
339323,,,8716.224622901163,8716.1939,8716.2847,,,,41,1695925812.780555,1695925500.0,
339324,,,,,,,107.684567099998,294.61518261999515,40,1695925812.7806113,1695925500.0,1695340445.859198
339325,,,,,,,1186.9532,716.1282999999999,24,1695925812.7806697,1695925500.0,
339326,,,1.183999755,1.1,1.2,,,,50,1695925812.780718,1695925500.0,
339327,,,123.61637946733336,122.7,124.0,,,,51,1695925812.7807667,1695925500.0,
339328,,,0.0147657822099999,0.0,0.021,,,,47,1695925812.7808175,1695925500.0,
339329,,,,,,,10.986071,2.7769580000000005,48,1695925812.7808666,1695925500.0,
339330,,,122.0359874564,121.82,122.36,,,,49,1695925812.7809153,1695925500.0,
339332,,,182.04750020285783,0.986630532515428,1745.25745997287,,,,3,1695925812.78102,1695925500.0,
339333,,,3.148913284865735,1.23747928646851,13.2506628811964,,,,134,1695925812.7810686,1695925500.0,
339334,,,1213.2279931679334,256.82,3066.62,,,,25,1695925812.7811508,1695925500.0,
339335,,,,,,,4847.7809,430.4443000000001,26,1695925812.7811997,1695925500.0,
339336,,,,,,,0.0018,0.0,27,1695925812.781246,1695925500.0,
339337,,,124.26085309549998,123.49,124.87,,,,28,1695925812.7812922,1695925500.0,
339338,,,893.8294152243666,131.94,2618.12,,,,29,1695925812.781341,1695925500.0,
339339,,,,,,,3868.5038,286.6623,30,1695925812.7813926,1695925500.0,
339340,,,,,,,2.4905,0.0,31,1695925812.7814434,1695925500.0,
339341,,,124.2608539226,123.49,124.87,,,,56,1695925812.781493,1695925500.0,
339342,,,336.0,336.0,336.0,,,,58,1695925812.781541,1695925500.0,
339343,,,100.0,100.0,100.0,,,,57,1695925812.7815883,1695925500.0,
339344,,,71.04992161133333,70.9,71.1,,,,52,1695925812.7816362,1695925500.0,
339345,,,70.2,70.2,70.2,,,,53,1695925812.781683,1695925500.0,
339346,,,55.0,55.0,55.0,,,,13,1695925812.7817318,1695925500.0,
339347,,,-60.40732110333333,-62.0,-58.0,,,,5,1695925812.7817776,1695925500.0,
339348,,,,,,,67.31,10.82,6,1695925812.781824,1695925500.0,
339349,,,,,,,0.339,10.81999999999993,7,1695925812.7818706,1695925500.0,
339350,,,15.323651356666666,0.0,711.0,,,,8,1695925812.7819178,1695925500.0,
339351,,,58.15155667666667,0.0,1166.0,,,,9,1695925812.7819688,1695925500.0,
339352,,,53.910680723333336,0.0,1161.0,,,,10,1695925812.7820213,1695925500.0,
339353,,,0.0133302868333333,0.0,0.62,,,,11,1695925812.7820735,1695925500.0,
339354,,,120.69090196666669,119.0,121.0,,,,12,1695925812.7821538,1695925500.0,
339355,,,0.4824576711866666,0.0,9.668,,,,22,1695925812.7822106,1695925500.0,
339356,,,-61.69981978999999,-63.0,-60.0,,,,14,1695925812.7822623,1695925500.0,
339357,,,,,,,485.413,43.96100000000001,15,1695925812.7823172,1695925500.0,
339358,,,,,,,1.984,43.96100000000044,16,1695925812.7823706,1695925500.0,
339359,,,100.32204414333331,91.0,124.0,,,,17,1695925812.782423,1695925500.0,
339360,,,116.86984850333336,105.0,141.0,,,,18,1695925812.7824757,1695925500.0,
339361,,,59.06377754333333,0.0,92.0,,,,19,1695925812.7825315,1695925500.0,
339362,,,0.8589674672,0.72,1.0,,,,20,1695925812.7825854,1695925500.0,
339363,,,129.13235337,128.0,130.0,,,,21,1695925812.7826388,1695925500.0,
339364,,,0.9057012015366668,0.815,1.088,,,,46,1695925812.782693,1695925500.0,
339365,,,0.0,0.0,0.0,,,,45,1695926112.986233,1695925800.0,
339366,,,71.25173479533333,71.2,71.3,,,,135,1695926112.9864483,1695925800.0,
339367,,,33.1,33.1,33.1,,,,136,1695926112.9865055,1695925800.0,
339368,,,13.4,13.4,13.4,,,,137,1695926112.9865518,1695925800.0,
339369,,,23.925004025666667,23.9,24.0,,,,138,1695926112.9866345,1695925800.0,
339370,,,937.0602680873334,934.8,942.5,,,,139,1695926112.986693,1695925800.0,
339371,,,2981.88799195,2976.4,2984.2,,,,140,1695926112.986741,1695925800.0,
339372,,,7.6,7.6,7.6,,,,141,1695926112.9867835,1695925800.0,
339373,,,98.055204989,97.9,98.2,,,,142,1695926112.9868245,1695925800.0,
339374,,,1195.544794929,1195.4,1195.7,,,,143,1695926112.986874,1695925800.0,
339375,,,1.0662004765666668,0.75,2.16,,,,144,1695926112.9869142,1695925800.0,
339376,,,0.9882932108333332,0.91,1.24,,,,145,1695926112.9869545,1695925800.0,
339377,,,1.0237658776666665,1.0,1.1,,,,151,1695926112.9869936,1695925800.0,
339378,,,,,,,106177.5,260211.40000000017,152,1695926112.9870331,1695925800.0,
339379,,,,,,,85630.5,177817.90000000014,153,1695926112.98711,1695925800.0,
339380,,,0.1814356501566666,0.168,0.195,,,,154,1695926112.9871616,1695925800.0,
339381,,,0.1425878150866666,0.111,0.185,,,,155,1695926112.9872315,1695925800.0,
339382,,,,,,,383310516.0,772072561.0,156,1695926112.987277,1695925800.0,
339383,,,,,,,349606550.0,692567370.0,146,1695926112.9873185,1695925800.0,
339384,,,23.40020050333333,18.0,30.0,,,,55,1695926112.987359,1695925800.0,
339385,,,2.03,2.03,2.03,,,,44,1695926112.987399,1695925800.0,
339386,,,0.0,0.0,0.0,,,,59,1695926112.987439,1695925800.0,
339387,,,1.23,1.23,1.23,,,,35,1695926112.9874794,1695925800.0,
339388,,,2906.933995137,702.03,6320.95,,,,36,1695926112.9875195,1695925800.0,
339389,,,188.94455192666663,188.0,190.0,,,,54,1695926112.987561,1695925800.0,
339390,,,8716.515670511952,8716.2847,8716.6065,,,,41,1695926112.9876,1695925800.0,
339391,,,,,,,107.816955619998,294.7475711399952,40,1695926112.9883597,1695925800.0,1695340445.859198
339392,,,,,,,1187.275,716.4501,24,1695926112.9885852,1695925800.0,
339393,,,1.2,1.2,1.2,,,,50,1695926112.988684,1695925800.0,
339394,,,122.923144451,121.7,123.7,,,,51,1695926112.9887753,1695925800.0,
339395,,,0.0169318241733333,0.0,0.021,,,,47,1695926112.9888585,1695925800.0,
339396,,,,,,,10.986071,2.7769580000000005,48,1695926112.9889824,1695925800.0,
339397,,,122.1536549978,121.82,122.54,,,,49,1695926112.989065,1695925800.0,
339399,,,146.49063545545494,0.938855721877507,1342.03392248379,,,,3,1695926112.9892857,1695925800.0,
339400,,,3.039405785889881,1.16225020862314,14.6132617176465,,,,134,1695926112.989397,1695925800.0,
339401,,,1692.3282150663335,572.68,3788.77,,,,25,1695926112.9894884,1695925800.0,
339402,,,,,,,4847.9613,430.6247000000003,26,1695926112.989548,1695925800.0,
339403,,,,,,,0.0018,0.0,27,1695926112.9896028,1695925800.0,
339404,,,124.22944995776668,123.59,124.78,,,,28,1695926112.989655,1695925800.0,
339405,,,1214.5841008747668,128.45,2538.94,,,,29,1695926112.9897106,1695925800.0,
339406,,,,,,,3868.6452,286.80369999999994,30,1695926112.9897664,1695925800.0,
339407,,,,,,,2.4905,0.0,31,1695926112.98982,1695925800.0,
339408,,,124.22944922076668,123.59,124.78,,,,56,1695926112.9898765,1695925800.0,
339409,,,336.0,336.0,336.0,,,,58,1695926112.989931,1695925800.0,
339410,,,100.0,100.0,100.0,,,,57,1695926112.9899845,1695925800.0,
339411,,,71.18326779633334,71.1,71.2,,,,52,1695926112.990038,1695925800.0,
339412,,,70.22199576433333,70.2,70.3,,,,53,1695926112.990131,1695925800.0,
339413,,,55.0,55.0,55.0,,,,13,1695926112.9901893,1695925800.0,
339414,,,-59.76272662666666,-62.0,-58.0,,,,5,1695926112.9902444,1695925800.0,
339415,,,,,,,67.312,10.821999999999996,6,1695926112.9903018,1695925800.0,
339416,,,,,,,0.341,10.82199999999993,7,1695926112.990358,1695925800.0,
339417,,,22.36894644333333,0.0,703.0,,,,8,1695926112.9904125,1695925800.0,
339418,,,76.16522254666667,0.0,1781.0,,,,9,1695926112.990467,1695925800.0,
339419,,,69.91306627999998,0.0,1639.0,,,,10,1695926112.9905229,1695925800.0,
339420,,,0.0177891217,0.0,0.62,,,,11,1695926112.9905782,1695925800.0,
339421,,,120.41703054999998,118.0,121.0,,,,12,1695926112.990636,1695925800.0,
339422,,,0.63857829951,0.0,14.758,,,,22,1695926112.9906833,1695925800.0,
339423,,,-61.29024584999999,-65.0,-59.0,,,,14,1695926112.9907322,1695925800.0,
339424,,,,,,,485.421,43.969,15,1695926112.9907808,1695925800.0,
339425,,,,,,,1.992,43.96900000000044,16,1695926112.9908302,1695925800.0,
339426,,,100.45375527666668,91.0,122.0,,,,17,1695926112.99088,1695925800.0,
339427,,,115.79989105,104.0,130.0,,,,18,1695926112.990933,1695925800.0,
339428,,,56.29473950999999,0.0,91.0,,,,19,1695926112.9909835,1695925800.0,
339429,,,0.8687255308,0.72,1.0,,,,20,1695926112.9910324,1695925800.0,
339430,,,128.54927270666667,127.0,130.0,,,,21,1695926112.9910734,1695925800.0,
339431,,,0.8985893016866662,0.81,1.012,,,,46,1695926112.991143,1695925800.0,
339432,,,0.0,0.0,0.0,,,,45,1695926412.8189044,1695926100.0,
339433,,,71.2,71.2,71.2,,,,135,1695926412.8191304,1695926100.0,
339434,,,33.1,33.1,33.1,,,,136,1695926412.819183,1695926100.0,
339435,,,13.4,13.4,13.4,,,,137,1695926412.8192284,1695926100.0,
339436,,,23.945012534666663,23.9,24.1,,,,138,1695926412.8192697,1695926100.0,
339437,,,937.906374234,934.7,946.2,,,,139,1695926412.8193102,1695926100.0,
339438,,,2981.035368417666,2972.8,2984.2,,,,140,1695926412.8193507,1695926100.0,
339439,,,7.6,7.6,7.6,,,,141,1695926412.8193903,1695926100.0,
339440,,,97.9,97.9,97.9,,,,142,1695926412.8194618,1695926100.0,
339441,,,1195.7,1195.7,1195.7,,,,143,1695926412.8195057,1695926100.0,
339442,,,1.7386890013333334,0.81,2.99,,,,144,1695926412.8195446,1695926100.0,
339443,,,1.3508688310666663,1.09,1.7,,,,145,1695926412.8195832,1695926100.0,
339444,,,1.1521948020333332,1.06,1.3,,,,151,1695926412.819621,1695926100.0,
339445,,,,,,,106229.0,260262.90000000017,152,1695926412.819665,1695926100.0,
339446,,,,,,,85671.3,177858.70000000013,153,1695926412.8197038,1695926100.0,
339447,,,0.1798988846466666,0.166,0.193,,,,154,1695926412.8197424,1695926100.0,
339448,,,0.1421981521566667,0.111,0.18,,,,155,1695926412.81978,1695926100.0,
339449,,,,,,,383506611.0,772268656.0,156,1695926412.8198383,1695926100.0,
339450,,,,,,,349790746.0,692751566.0,146,1695926412.8200102,1695926100.0,
339451,,,23.43353974,18.0,30.0,,,,55,1695926412.8200605,1695926100.0,
339452,,,2.03,2.03,2.03,,,,44,1695926412.820129,1695926100.0,
339453,,,0.0,0.0,0.0,,,,59,1695926412.8201702,1695926100.0,
339454,,,1.23,1.23,1.23,,,,35,1695926412.8202226,1695926100.0,
339455,,,555.0290517738999,384.64,1531.87,,,,36,1695926412.8202624,1695926100.0,
339456,,,190.06884134000003,190.0,191.0,,,,54,1695926412.8202991,1695926100.0,
339457,,,8716.638728678432,8716.6065,8716.657,,,,41,1695926412.820338,1695926100.0,
339458,,,,,,,107.837731319998,294.7683468399952,40,1695926412.8203747,1695926100.0,1695340445.859198
339459,,,,,,,1187.3255,716.5005999999998,24,1695926412.820413,1695926100.0,
339460,,,1.2,1.2,1.2,,,,50,1695926412.8204803,1695926100.0,
339461,,,123.656908996,123.4,124.0,,,,51,1695926412.8216398,1695926100.0,
339462,,,0.0153292883199999,0.0,0.021,,,,47,1695926412.8216865,1695926100.0,
339463,,,,,,,10.986071,2.7769580000000005,48,1695926412.8217258,1695926100.0,
339464,,,122.3694645452,122.18,122.54,,,,49,1695926412.82177,1695926100.0,
339466,,,126.80909291342256,0.943934237004952,668.496529479443,,,,3,1695926412.8218465,1695926100.0,
339467,,,3.363562791601792,1.16915945894568,12.4563129276655,,,,134,1695926412.8218844,1695926100.0,
339468,,,426.46921334253335,258.43,1397.55,,,,25,1695926412.8219228,1695926100.0,
339469,,,,,,,4848.001,430.66440000000057,26,1695926412.8219624,1695926100.0,
339470,,,,,,,0.0018,0.0,27,1695926412.822001,1695926100.0,
339471,,,124.51496718223332,124.28,124.78,,,,28,1695926412.82204,1695926100.0,
339472,,,128.55602174446665,126.15,139.55,,,,29,1695926412.8221157,1695926100.0,
339473,,,,,,,3868.656,286.81449999999995,30,1695926412.8221605,1695926100.0,
339474,,,,,,,2.4905,0.0,31,1695926412.8221998,1695926100.0,
339475,,,124.51496774616666,124.28,124.78,,,,56,1695926412.8222394,1695926100.0,
339476,,,336.0,336.0,336.0,,,,58,1695926412.8222833,1695926100.0,
339477,,,100.0,100.0,100.0,,,,57,1695926412.8223217,1695926100.0,
339478,,,71.2,71.2,71.2,,,,52,1695926412.8223584,1695926100.0,
339479,,,70.23771645366666,70.2,70.3,,,,53,1695926412.822395,1695926100.0,
339480,,,55.0,55.0,55.0,,,,13,1695926412.8224316,1695926100.0,
339481,,,-60.46957169333334,-62.0,-59.0,,,,5,1695926412.8224692,1695926100.0,
339482,,,,,,,67.314,10.823999999999993,6,1695926412.8225374,1695926100.0,
339483,,,,,,,0.343,10.82399999999993,7,1695926412.8225904,1695926100.0,
339484,,,26.835892453333337,0.0,710.0,,,,8,1695926412.8226285,1695926100.0,
339485,,,101.80723324666666,0.0,1753.0,,,,9,1695926412.8226674,1695926100.0,
339486,,,95.05656104666666,0.0,1606.0,,,,10,1695926412.8227048,1695926100.0,
339487,,,0.0218598897666666,0.0,0.62,,,,11,1695926412.8227477,1695926100.0,
339488,,,120.8636278,119.0,121.0,,,,12,1695926412.822786,1695926100.0,
339489,,,0.8531125336700001,0.0,14.758,,,,22,1695926412.822822,1695926100.0,
339490,,,-63.400051520000005,-67.0,-61.0,,,,14,1695926412.8228593,1695926100.0,
339491,,,,,,,485.43,43.97800000000001,15,1695926412.8228962,1695926100.0,
339492,,,,,,,2.001,43.97800000000044,16,1695926412.822932,1695926100.0,
339493,,,99.88680431666668,91.0,113.0,,,,17,1695926412.8229694,1695926100.0,
339494,,,115.17449621666668,105.0,136.0,,,,18,1695926412.8230069,1695926100.0,
339495,,,56.28219846000004,0.0,99.0,,,,19,1695926412.8230429,1695926100.0,
339496,,,0.8686947689666666,0.69,1.0,,,,20,1695926412.8231068,1695926100.0,
339497,,,129.31226469666666,128.0,130.0,,,,21,1695926412.823145,1695926100.0,
339498,,,0.8908616363300002,0.81,1.052,,,,46,1695926412.8231814,1695926100.0,
339499,,,0.0,0.0,0.0,,,,45,1695926712.352029,1695926400.0,
339500,,,71.2,71.2,71.2,,,,135,1695926712.3523233,1695926400.0,
339501,,,33.1,33.1,33.1,,,,136,1695926712.3523898,1695926400.0,
339502,,,13.4,13.4,13.4,,,,137,1695926712.3524458,1695926400.0,
339503,,,23.881748844000004,23.8,24.0,,,,138,1695926712.35253,1695926400.0,
339504,,,936.2547666483332,932.2,940.2,,,,139,1695926712.3525822,1695926400.0,
339505,,,2982.6984922280008,2978.8,2986.8,,,,140,1695926712.352633,1695926400.0,
339506,,,7.6,7.6,7.6,,,,141,1695926712.352682,1695926400.0,
339507,,,97.9,97.9,97.9,,,,142,1695926712.3527298,1695926400.0,
339508,,,1195.7,1195.7,1195.7,,,,143,1695926712.352777,1695926400.0,
339509,,,1.3295492901333337,1.01,1.99,,,,144,1695926712.352824,1695926400.0,
339510,,,1.4795563421666666,1.33,1.67,,,,145,1695926712.3528714,1695926400.0,
339511,,,1.2735230820333332,1.25,1.31,,,,151,1695926712.352917,1695926400.0,
339512,,,,,,,106281.1,260315.00000000015,152,1695926712.3529632,1695926400.0,
339513,,,,,,,85712.4,177899.8000000001,153,1695926712.35301,1695926400.0,
339514,,,0.1819139055566666,0.168,0.19,,,,154,1695926712.353057,1695926400.0,
339515,,,0.1437649604266666,0.111,0.184,,,,155,1695926712.3531506,1695926400.0,
339516,,,,,,,383708540.0,772470585.0,156,1695926712.3532205,1695926400.0,
339517,,,,,,,349979772.0,692940592.0,146,1695926712.3532765,1695926400.0,
339518,,,23.566156990000007,19.0,30.0,,,,55,1695926712.3533163,1695926400.0,
339519,,,2.03,2.03,2.03,,,,44,1695926712.3533547,1695926400.0,
339520,,,0.0,0.0,0.0,,,,59,1695926712.353393,1695926400.0,
339521,,,1.23,1.23,1.23,,,,35,1695926712.3534338,1695926400.0,
339522,,,503.5651773435667,381.1,1527.0,,,,36,1695926712.3534706,1695926400.0,
339523,,,191.1355502533333,191.0,192.0,,,,54,1695926712.3535075,1695926400.0,
339524,,,8716.67860935264,8716.657,8716.6942,,,,41,1695926712.353552,1695926400.0,
339525,,,,,,,107.853035399998,294.7836509199952,40,1695926712.3535948,1695926400.0,1695340445.859198
339526,,,,,,,1187.3627,716.5377999999998,24,1695926712.3536353,1695926400.0,
339527,,,1.2,1.2,1.2,,,,50,1695926712.353674,1695926400.0,
339528,,,123.542385362,122.6,123.8,,,,51,1695926712.353712,1695926400.0,
339529,,,0.0149571833966666,0.0,0.021,,,,47,1695926712.3537505,1695926400.0,
339530,,,,,,,10.986071,2.7769580000000005,48,1695926712.353789,1695926400.0,
339531,,,122.2425428636,122.18,122.54,,,,49,1695926712.353829,1695926400.0,
339533,,,156.16641592039267,0.984656218519126,1471.63556408093,,,,3,1695926712.3539133,1695926400.0,
339534,,,2.994574650513131,1.20609113171535,12.4031564213296,,,,134,1695926712.3539517,1695926400.0,
339535,,,375.9476412809333,256.92,1393.95,,,,25,1695926712.35399,1695926400.0,
339536,,,,,,,4848.0276,430.6910000000007,26,1695926712.3540473,1695926400.0,
339537,,,,,,,0.0018,0.0,27,1695926712.3541155,1695926400.0,
339538,,,124.3503932593,124.15,124.78,,,,28,1695926712.3541565,1695926400.0,
339539,,,127.62087257749998,122.01,136.45,,,,29,1695926712.354199,1695926400.0,
339540,,,,,,,3868.6666,286.8251,30,1695926712.354236,1695926400.0,
339541,,,,,,,2.4905,0.0,31,1695926712.3542724,1695926400.0,
339542,,,124.3503928897,124.15,124.78,,,,56,1695926712.3543105,1695926400.0,
339543,,,336.0,336.0,336.0,,,,58,1695926712.3543468,1695926400.0,
339544,,,100.0,100.0,100.0,,,,57,1695926712.354383,1695926400.0,
339545,,,71.39993513800002,71.2,71.4,,,,52,1695926712.3544197,1695926400.0,
339546,,,70.20831006033335,70.2,70.3,,,,53,1695926712.354457,1695926400.0,
339547,,,55.0,55.0,55.0,,,,13,1695926712.354494,1695926400.0,
339548,,,-59.23194819999999,-61.0,-57.0,,,,5,1695926712.3545313,1695926400.0,
339549,,,,,,,67.315,10.824999999999996,6,1695926712.3545678,1695926400.0,
339550,,,,,,,0.344,10.82499999999993,7,1695926712.354605,1695926400.0,
339551,,,16.707220863333337,0.0,705.0,,,,8,1695926712.3546424,1695926400.0,
339552,,,74.7227479,0.0,1171.0,,,,9,1695926712.354711,1695926400.0,
339553,,,69.75105967666667,0.0,1133.0,,,,10,1695926712.3547623,1695926400.0,
339554,,,0.0148619967333333,0.0,0.62,,,,11,1695926712.354798,1695926400.0,
339555,,,120.8685803,119.0,121.0,,,,12,1695926712.3548307,1695926400.0,
339556,,,0.6288984449333334,0.0,9.856,,,,22,1695926712.3548672,1695926400.0,
339557,,,-62.226229,-65.0,-60.0,,,,14,1695926712.354901,1695926400.0,
339558,,,,,,,485.438,43.98599999999999,15,1695926712.354935,1695926400.0,
339559,,,,,,,2.009,43.986000000000445,16,1695926712.3549688,1695926400.0,
339560,,,100.80429767666664,92.0,123.0,,,,17,1695926712.3550034,1695926400.0,
339561,,,115.98263997666672,105.0,143.0,,,,18,1695926712.3550408,1695926400.0,
339562,,,55.69125047333333,0.0,106.0,,,,19,1695926712.3551073,1695926400.0,
339563,,,0.8705626483000001,0.66,1.0,,,,20,1695926712.3551457,1695926400.0,
339564,,,129.11591750333332,128.0,130.0,,,,21,1695926712.3551846,1695926400.0,
339565,,,0.8974530892600001,0.812,1.112,,,,46,1695926712.3552222,1695926400.0,
339566,,,0.0,0.0,0.0,,,,45,1695927012.3545358,1695926700.0,
339567,,,71.2,71.2,71.2,,,,135,1695927012.3547387,1695926700.0,
339568,,,33.1,33.1,33.1,,,,136,1695927012.354791,1695926700.0,
339569,,,13.4,13.4,13.4,,,,137,1695927012.354833,1695926700.0,
339570,,,23.938120282,23.8,24.1,,,,138,1695927012.3548806,1695926700.0,
339571,,,938.1230294446668,932.2,942.7,,,,139,1695927012.35492,1695926700.0,
339572,,,2980.828855065333,2976.3,2986.8,,,,140,1695927012.3549595,1695926700.0,
339573,,,7.6,7.6,7.6,,,,141,1695927012.354998,1695926700.0,
339574,,,97.9,97.9,97.9,,,,142,1695927012.355043,1695926700.0,
339575,,,1195.7,1195.7,1195.7,,,,143,1695927012.3551202,1695926700.0,
339576,,,1.6665351862666666,1.06,2.43,,,,144,1695927012.3551686,1695926700.0,
339577,,,1.5524618829,1.36,1.74,,,,145,1695927012.3552065,1695926700.0,
339578,,,1.3541535553,1.26,1.41,,,,151,1695927012.3552444,1695926700.0,
339579,,,,,,,106333.2,260367.10000000012,152,1695927012.3552804,1695926700.0,
339580,,,,,,,85753.6,177941.00000000012,153,1695927012.3553183,1695926700.0,
339581,,,0.1819534975166666,0.17,0.193,,,,154,1695927012.3553555,1695926700.0,
339582,,,0.1436456798833333,0.113,0.174,,,,155,1695927012.3553932,1695926700.0,
339583,,,,,,,383914688.0,772676733.0,156,1695927012.35543,1695926700.0,
339584,,,,,,,350171622.0,693132442.0,146,1695927012.355467,1695926700.0,
339585,,,23.46627224333334,19.0,28.0,,,,55,1695927012.355503,1695926700.0,
339586,,,2.03,2.03,2.03,,,,44,1695927012.3555398,1695926700.0,
339587,,,0.0,0.0,0.0,,,,59,1695927012.3555765,1695926700.0,
339588,,,1.23,1.23,1.23,,,,35,1695927012.3556142,1695926700.0,
339589,,,734.1497588127669,700.85,1480.65,,,,36,1695927012.3556526,1695926700.0,
339590,,,192.20542445666663,192.0,193.0,,,,54,1695927012.3556888,1695926700.0,
339591,,,8716.729858610732,8716.6942,8716.7557,,,,41,1695927012.3557248,1695926700.0,
339592,,,,,,,107.878336499998,294.8089520199952,40,1695927012.3557682,1695926700.0,1695340445.859198
339593,,,,,,,1187.4242,716.5992999999999,24,1695927012.3558235,1695926700.0,
339594,,,1.2,1.2,1.2,,,,50,1695927012.3558896,1695926700.0,
339595,,,123.41508331633332,122.6,123.7,,,,51,1695927012.3559284,1695926700.0,
339596,,,0.0155833279466666,0.0,0.021,,,,47,1695927012.3559723,1695926700.0,
339597,,,,,,,10.986071,2.7769580000000005,48,1695927012.356048,1695926700.0,
339598,,,122.1932641898,122.0,122.36,,,,49,1695927012.356149,1695926700.0,
339600,,,153.80697267791865,0.988805227118699,1409.0238704941,,,,3,1695927012.3562417,1695926700.0,
339601,,,3.2386697678934278,1.19935970313528,15.6319268639826,,,,134,1695927012.3562777,1695926700.0,
339602,,,605.6104763699,572.78,1354.39,,,,25,1695927012.3563128,1695926700.0,
339603,,,,,,,4848.0783,430.7417000000005,26,1695927012.3563485,1695926700.0,
339604,,,,,,,0.0018,0.0,27,1695927012.3563826,1695926700.0,
339605,,,124.42552453920004,124.22,124.59,,,,28,1695927012.3564188,1695926700.0,
339606,,,128.5374825708,124.68,139.41,,,,29,1695927012.3564537,1695926700.0,
339607,,,,,,,3868.6774,286.83590000000004,30,1695927012.356511,1695926700.0,
339608,,,,,,,2.4905,0.0,31,1695927012.3565502,1695926700.0,
339609,,,124.42552550556664,124.22,124.59,,,,56,1695927012.356588,1695926700.0,
339610,,,336.0,336.0,336.0,,,,58,1695927012.3566265,1695926700.0,
339611,,,100.0,100.0,100.0,,,,57,1695927012.356663,1695926700.0,
339612,,,71.43337788266668,71.4,71.6,,,,52,1695927012.3566997,1695926700.0,
339613,,,70.232006896,70.2,70.3,,,,53,1695927012.356735,1695926700.0,
339614,,,55.0,55.0,55.0,,,,13,1695927012.3567724,1695926700.0,
339615,,,-59.39806624666667,-60.0,-59.0,,,,5,1695927012.3568156,1695926700.0,
339616,,,,,,,67.316,10.826,6,1695927012.3568523,1695926700.0,
339617,,,,,,,0.346,10.82699999999993,7,1695927012.356937,1695926700.0,
339618,,,16.18738661,0.0,703.0,,,,8,1695927012.3569756,1695926700.0,
339619,,,42.01484843,0.0,1153.0,,,,9,1695927012.357012,1695926700.0,
339620,,,37.05672731333333,0.0,1125.0,,,,10,1695927012.3570487,1695926700.0,
339621,,,0.0142358960333333,0.0,0.62,,,,11,1695927012.3571131,1695926700.0,
339622,,,120.75736159666668,119.0,121.0,,,,12,1695927012.3571544,1695926700.0,
339623,,,0.3534943756599999,0.0,9.577,,,,22,1695927012.3571932,1695926700.0,
339624,,,-61.54412897,-63.0,-58.0,,,,14,1695927012.3572285,1695926700.0,
339625,,,,,,,485.446,43.99400000000003,15,1695927012.3572645,1695926700.0,
339626,,,,,,,2.017,43.99400000000045,16,1695927012.3573024,1695926700.0,
339627,,,100.19300227000004,91.0,114.0,,,,17,1695927012.357339,1695926700.0,
339628,,,115.41720051333331,105.0,133.0,,,,18,1695927012.3573768,1695926700.0,
339629,,,55.20708187333336,0.0,83.0,,,,19,1695927012.3574145,1695926700.0,
339630,,,0.8701560991333336,0.75,1.0,,,,20,1695927012.357453,1695926700.0,
339631,,,128.98006257,128.0,129.0,,,,21,1695927012.3574915,1695926700.0,
339632,,,0.8939976007799999,0.811,1.03,,,,46,1695927012.3575304,1695926700.0,
339633,,,0.0,0.0,0.0,,,,45,1695927312.2992527,1695927000.0,
339634,,,71.2,71.2,71.2,,,,135,1695927312.2994506,1695927000.0,
339635,,,33.1,33.1,33.1,,,,136,1695927312.2995071,1695927000.0,
339636,,,13.4,13.4,13.4,,,,137,1695927312.29955,1695927000.0,
339637,,,23.886847149666664,23.8,24.0,,,,138,1695927312.2995892,1695927000.0,
339638,,,936.9323195633336,933.2,941.4,,,,139,1695927312.2996285,1695927000.0,
339639,,,2982.027685641,2977.5,2985.7,,,,140,1695927312.2996676,1695927000.0,
339640,,,7.6,7.6,7.6,,,,141,1695927312.2997124,1695927000.0,
339641,,,97.94077840833336,97.9,98.4,,,,142,1695927312.299749,1695927000.0,
339642,,,1195.65922173,1195.2,1195.7,,,,143,1695927312.2997842,1695927000.0,
339643,,,1.3929385516,0.95,1.81,,,,144,1695927312.299821,1695927000.0,
339644,,,1.4639270962666668,1.33,1.56,,,,145,1695927312.2998626,1695927000.0,
339645,,,1.3710017345333332,1.33,1.4,,,,151,1695927312.299899,1695927000.0,
339646,,,,,,,106385.7,260419.60000000012,152,1695927312.299934,1695927000.0,
339647,,,,,,,85795.2,177982.6000000001,153,1695927312.2999694,1695927000.0,
339648,,,0.18368716249,0.171,0.194,,,,154,1695927312.3000052,1695927000.0,
339649,,,0.1453356724466666,0.117,0.177,,,,155,1695927312.3000402,1695927000.0,
339650,,,,,,,384123315.0,772885360.0,156,1695927312.3000968,1695927000.0,
339651,,,,,,,350367171.0,693327991.0,146,1695927312.300145,1695927000.0,
339652,,,23.669179263333334,19.0,30.0,,,,55,1695927312.3001823,1695927000.0,
339653,,,2.03,2.03,2.03,,,,44,1695927312.300219,1695927000.0,
339654,,,0.0,0.0,0.0,,,,59,1695927312.3002543,1695927000.0,
339655,,,1.23,1.23,1.23,,,,35,1695927312.3002915,1695927000.0,
339656,,,604.4674653822999,409.58,1249.77,,,,36,1695927312.3003278,1695927000.0,
339657,,,193.27281093333332,193.0,194.0,,,,54,1695927312.300363,1695927000.0,
339658,,,8716.78980476378,8716.7557,8716.8123,,,,41,1695927312.3004017,1695927000.0,
339659,,,,,,,107.901621739998,294.8322372599952,40,1695927312.300438,1695927000.0,1695340445.859198
339660,,,,,,,1187.4808,716.6559,24,1695927312.300506,1695927000.0,
339661,,,1.2,1.2,1.2,,,,50,1695927312.300547,1695927000.0,
339662,,,123.31733401933332,123.2,123.4,,,,51,1695927312.3006,1695927000.0,
339663,,,0.01278197875,0.0,0.021,,,,47,1695927312.3006835,1695927000.0,
339664,,,,,,,10.986071,2.7769580000000005,48,1695927312.3007529,1695927000.0,
339665,,,122.0454641204,121.82,122.36,,,,49,1695927312.3007946,1695927000.0,
339667,,,117.22944775949544,1.07711480830186,651.565775459688,,,,3,1695927312.3008685,1695927000.0,
339668,,,2.999862876411153,1.20406403139965,11.5328865816186,,,,134,1695927312.300906,1695927000.0,
339669,,,479.17040352993314,286.55,1117.4,,,,25,1695927312.3009424,1695927000.0,
339670,,,,,,,4848.1243,430.7877000000008,26,1695927312.3009782,1695927000.0,
339671,,,,,,,0.0018,0.0,27,1695927312.3010142,1695927000.0,
339672,,,124.2288386851,124.01,124.55,,,,28,1695927312.3010514,1695927000.0,
339673,,,125.2958695619,123.03,132.37,,,,29,1695927312.301115,1695927000.0,
339674,,,,,,,3868.688,286.8465000000001,30,1695927312.3011544,1695927000.0,
339675,,,,,,,2.4905,0.0,31,1695927312.3011923,1695927000.0,
339676,,,124.22883887323336,124.01,124.55,,,,56,1695927312.301231,1695927000.0,
339677,,,336.0,336.0,336.0,,,,58,1695927312.301268,1695927000.0,
339678,,,100.0,100.0,100.0,,,,57,1695927312.301304,1695927000.0,
339679,,,71.649935438,71.6,71.8,,,,52,1695927312.3013413,1695927000.0,
339680,,,70.2,70.2,70.2,,,,53,1695927312.3013775,1695927000.0,
339681,,,55.53739218333333,55.0,56.0,,,,13,1695927312.3014147,1695927000.0,
339682,,,-58.76353081999999,-60.0,-58.0,,,,5,1695927312.301454,1695927000.0,
339683,,,,,,,67.318,10.827999999999996,6,1695927312.3014982,1695927000.0,
339684,,,,,,,0.347,10.82799999999993,7,1695927312.301535,1695927000.0,
339685,,,13.16805419,0.0,704.0,,,,8,1695927312.3015728,1695927000.0,
339686,,,60.89207902,0.0,1143.0,,,,9,1695927312.301609,1695927000.0,
339687,,,57.40610051666667,0.0,1128.0,,,,10,1695927312.301645,1695927000.0,
339688,,,0.0118282450666666,0.0,1.0,,,,11,1695927312.301682,1695927000.0,
339689,,,120.46311001333332,119.0,121.0,,,,12,1695927312.3017192,1695927000.0,
339690,,,0.51311443126,0.0,9.61,,,,22,1695927312.301756,1695927000.0,
339691,,,-60.38867813333334,-64.0,-58.0,,,,14,1695927312.301791,1695927000.0,
339692,,,,,,,485.455,44.00299999999999,15,1695927312.301827,1695927000.0,
339693,,,,,,,2.026,44.00300000000045,16,1695927312.3018632,1695927000.0,
339694,,,100.69047818000006,91.0,123.0,,,,17,1695927312.3019009,1695927000.0,
339695,,,115.60982154333334,105.0,136.0,,,,18,1695927312.3019383,1695927000.0,
339696,,,55.12065768666668,0.0,91.0,,,,19,1695927312.3019743,1695927000.0,
339697,,,0.8719925032333331,0.74,1.0,,,,20,1695927312.3020113,1695927000.0,
339698,,,128.98133122,128.0,129.0,,,,21,1695927312.3020475,1695927000.0,
339699,,,0.8965980012799997,0.815,1.054,,,,46,1695927312.302109,1695927000.0,
339700,,,0.0,0.0,0.0,,,,45,1695927611.695305,1695927300.0,
339701,,,71.2,71.2,71.2,,,,135,1695927611.695466,1695927300.0,
339702,,,33.1,33.1,33.1,,,,136,1695927611.69551,1695927300.0,
339703,,,13.4,13.4,13.4,,,,137,1695927611.695548,1695927300.0,
339704,,,23.948156901666664,23.8,24.1,,,,138,1695927611.6955838,1695927300.0,
339705,,,938.1626769026664,933.2,943.0,,,,139,1695927611.6956182,1695927300.0,
339706,,,2980.792319036667,2975.9,2985.7,,,,140,1695927611.6956534,1695927300.0,
339707,,,7.6,7.6,7.6,,,,141,1695927611.695686,1695927300.0,
339708,,,98.4,98.4,98.4,,,,142,1695927611.695718,1695927300.0,
339709,,,1195.2,1195.2,1195.2,,,,143,1695927611.6957495,1695927300.0,
339710,,,1.3677677688666667,1.09,1.69,,,,144,1695927611.6957808,1695927300.0,
339711,,,1.3901668696666665,1.33,1.47,,,,145,1695927611.695813,1695927300.0,
339712,,,1.3601861741666663,1.34,1.38,,,,151,1695927611.6958444,1695927300.0,
339713,,,,,,,106437.9,260471.80000000016,152,1695927611.695876,1695927300.0,
339714,,,,,,,85836.6,178024.00000000012,153,1695927611.6959069,1695927300.0,
339715,,,0.1826643003333333,0.171,0.193,,,,154,1695927611.6959386,1695927300.0,
339716,,,0.1445904995033333,0.115,0.178,,,,155,1695927611.695969,1695927300.0,
339717,,,,,,,384330185.0,773092230.0,156,1695927611.6960006,1695927300.0,
339718,,,,,,,350561160.0,693521980.0,146,1695927611.696032,1695927300.0,
339719,,,23.695432946666667,19.0,29.0,,,,55,1695927611.6960638,1695927300.0,
339720,,,2.03,2.03,2.03,,,,44,1695927611.6961253,1695927300.0,
339721,,,0.0,0.0,0.0,,,,59,1695927611.696158,1695927300.0,
339722,,,1.23,1.23,1.23,,,,35,1695927611.6961913,1695927300.0,
339723,,,536.1743928256333,421.92,1581.51,,,,36,1695927611.696223,1695927300.0,
339724,,,194.3488203533333,194.0,195.0,,,,54,1695927611.6962545,1695927300.0,
339725,,,8716.835179592208,8716.8123,8716.854,,,,41,1695927611.6962874,1695927300.0,
339726,,,,,,,107.918777119998,294.8493926399952,40,1695927611.696319,1695927300.0,1695340445.859198
339727,,,,,,,1187.5225,716.6976,24,1695927611.6963527,1695927300.0,
339728,,,1.2,1.2,1.2,,,,50,1695927611.696385,1695927300.0,
339729,,,123.350290966,123.2,123.6,,,,51,1695927611.6964166,1695927300.0,
339730,,,0.0162908916333333,0.0,0.021,,,,47,1695927611.6964488,1695927300.0,
339731,,,,,,,10.986071,2.7769580000000005,48,1695927611.6965177,1695927300.0,
339732,,,122.1667198262,121.82,122.54,,,,49,1695927611.6965666,1695927300.0,
339734,,,471.3738585302663,1.06168445759202,3358.82904884222,,,,3,1695927611.6966467,1695927300.0,
339735,,,9.26040711556794,1.20406403139965,65.4682078899925,,,,134,1695927611.6966827,1695927300.0,
339736,,,413.2278218954999,298.99,1454.22,,,,25,1695927611.696719,1695927300.0,
339737,,,,,,,4848.1557,430.8191000000006,26,1695927611.6967542,1695927300.0,
339738,,,,,,,0.0018,0.0,27,1695927611.69679,1695927300.0,
339739,,,124.2558034003,124.01,124.59,,,,28,1695927611.6968284,1695927300.0,
339740,,,122.94647191686668,119.68,129.75,,,,29,1695927611.6968648,1695927300.0,
339741,,,,,,,3868.6983,286.8568,30,1695927611.696901,1695927300.0,
339742,,,,,,,2.4905,0.0,31,1695927611.696938,1695927300.0,
339743,,,124.2558026022,124.01,124.59,,,,56,1695927611.69698,1695927300.0,
339744,,,336.0,336.0,336.0,,,,58,1695927611.697018,1695927300.0,
339745,,,100.0,100.0,100.0,,,,57,1695927611.697054,1695927300.0,
339746,,,71.8,71.8,71.8,,,,52,1695927611.6971178,1695927300.0,
339747,,,70.20400487466667,70.2,70.3,,,,53,1695927611.6971588,1695927300.0,
339748,,,56.0,56.0,56.0,,,,13,1695927611.697197,1695927300.0,
339749,,,-58.80025116666666,-60.0,-57.0,,,,5,1695927611.6972349,1695927300.0,
339750,,,,,,,67.319,10.829,6,1695927611.6972728,1695927300.0,
339751,,,,,,,0.348,10.82899999999993,7,1695927611.6973102,1695927300.0,
339752,,,15.278252413333332,0.0,702.0,,,,8,1695927611.697348,1695927300.0,
339753,,,57.15939075333333,0.0,1146.0,,,,9,1695927611.6974192,1695927300.0,
339754,,,52.95259705,0.0,1141.0,,,,10,1695927611.6974669,1695927300.0,
339755,,,0.0133375509,0.0,0.62,,,,11,1695927611.6974986,1695927300.0,
339756,,,120.8931719333333,119.0,121.0,,,,12,1695927611.6975305,1695927300.0,
339757,,,0.47734804168,0.0,9.568,,,,22,1695927611.6975598,1695927300.0,
339758,,,-60.13667527666667,-64.0,-58.0,,,,14,1695927611.6975904,1695927300.0,
339759,,,,,,,485.463,44.01100000000002,15,1695927611.6976216,1695927300.0,
339760,,,,,,,2.034,44.01100000000045,16,1695927611.6976843,1695927300.0,
339761,,,100.89255625999998,91.0,137.0,,,,17,1695927611.6977484,1695927300.0,
339762,,,116.88114143333328,105.0,142.0,,,,18,1695927611.697823,1695927300.0,
339763,,,57.42976998666666,0.0,96.0,,,,19,1695927611.6978626,1695927300.0,
339764,,,0.8639426010666672,0.7,1.0,,,,20,1695927611.6978958,1695927300.0,
339765,,,128.97329227666663,128.0,129.0,,,,21,1695927611.6979277,1695927300.0,
339766,,,0.905855227773333,0.814,1.096,,,,46,1695927611.6979609,1695927300.0,
339767,,,0.0,0.0,0.0,,,,45,1695927911.72216,1695927600.0,
339768,,,71.22313091066667,71.2,71.3,,,,135,1695927911.7223244,1695927600.0,
339769,,,33.1,33.1,33.1,,,,136,1695927911.7223685,1695927600.0,
339770,,,13.4,13.4,13.4,,,,137,1695927911.7224057,1695927600.0,
339771,,,23.934976702666667,23.9,24.0,,,,138,1695927911.7224412,1695927600.0,
339772,,,937.3091594096668,934.7,940.2,,,,139,1695927911.7224748,1695927600.0,
339773,,,2981.638996249,2978.7,2984.3,,,,140,1695927911.7225077,1695927600.0,
339774,,,7.6,7.6,7.6,,,,141,1695927911.722543,1695927600.0,
339775,,,98.4,98.4,98.4,,,,142,1695927911.7225769,1695927600.0,
339776,,,1195.2,1195.2,1195.2,,,,143,1695927911.722608,1695927600.0,
339777,,,0.8472817775,0.64,1.2,,,,144,1695927911.72264,1695927600.0,
339778,,,1.1159080689333334,0.96,1.33,,,,145,1695927911.7226713,1695927600.0,
339779,,,1.2558667074333334,1.17,1.35,,,,151,1695927911.7227013,1695927600.0,
339780,,,,,,,106490.5,260524.40000000017,152,1695927911.7227316,1695927600.0,
339781,,,,,,,85878.2,178065.6000000001,153,1695927911.7227628,1695927600.0,
339782,,,0.1835764257366666,0.172,0.201,,,,154,1695927911.722794,1695927600.0,
339783,,,0.1451394584833333,0.11,0.183,,,,155,1695927911.7228253,1695927600.0,
339784,,,,,,,384540711.0,773302756.0,156,1695927911.7228556,1695927600.0,
339785,,,,,,,350757865.0,693718685.0,146,1695927911.7228875,1695927600.0,
339786,,,23.616599593333333,18.0,30.0,,,,55,1695927911.722918,1695927600.0,
339787,,,2.03,2.03,2.03,,,,44,1695927911.7229486,1695927600.0,
339788,,,0.0,0.0,0.0,,,,59,1695927911.72298,1695927600.0,
339789,,,1.23,1.23,1.23,,,,35,1695927911.7230113,1695927600.0,
339790,,,834.6171966069334,766.64,1619.08,,,,36,1695927911.7230415,1695927600.0,
339791,,,195.42539387666667,195.0,196.0,,,,54,1695927911.7230723,1695927600.0,
339792,,,8716.890371785503,8716.854,8716.9195,,,,41,1695927911.7231307,1695927600.0,
339793,,,,,,,107.945723819998,294.8763393399951,40,1695927911.7231622,1695927600.0,1695340445.859198
339794,,,,,,,1187.588,716.7630999999999,24,1695927911.7231944,1695927600.0,
339795,,,1.2,1.2,1.2,,,,50,1695927911.7232249,1695927600.0,
339796,,,123.36007398600002,123.2,123.6,,,,51,1695927911.7232563,1695927600.0,
339797,,,0.0153264564066666,0.0,0.021,,,,47,1695927911.7232869,1695927600.0,
339798,,,,,,,10.986071,2.7769580000000005,48,1695927911.7233176,1695927600.0,
339799,,,122.111803025,121.82,122.54,,,,49,1695927911.7233486,1695927600.0,
339801,,,368.119660605114,227.815956856195,442.293786839125,,,,3,1695927911.72341,1695927600.0,
339802,,,2.9904526779440985,2.25324093780739,4.10779000769723,,,,134,1695927911.72344,1695927600.0,
339803,,,712.5561606086002,645.07,1497.63,,,,25,1695927911.7234704,1695927600.0,
339804,,,,,,,4848.2109,430.8743000000004,26,1695927911.7235,1695927600.0,
339805,,,,,,,0.0018,0.0,27,1695927911.7235312,1695927600.0,
339806,,,124.49083737646671,124.23,124.86,,,,28,1695927911.7235615,1695927600.0,
339807,,,122.06515915126668,119.84,127.83,,,,29,1695927911.723592,1695927600.0,
339808,,,,,,,3868.7086,286.86709999999994,30,1695927911.7236218,1695927600.0,
339809,,,,,,,2.4905,0.0,31,1695927911.723652,1695927600.0,
339810,,,124.49083725873336,124.23,124.86,,,,56,1695927911.7236834,1695927600.0,
339811,,,336.0,336.0,336.0,,,,58,1695927911.7237124,1695927600.0,
339812,,,100.0,100.0,100.0,,,,57,1695927911.7237427,1695927600.0,
339813,,,71.88325480799999,71.8,72.0,,,,52,1695927911.7237728,1695927600.0,
339814,,,70.249705542,70.2,70.3,,,,53,1695927911.723805,1695927600.0,
339815,,,56.0,56.0,56.0,,,,13,1695927911.7238364,1695927600.0,
339816,,,-59.66847353,-62.0,-58.0,,,,5,1695927911.723868,1695927600.0,
339817,,,,,,,67.32,10.829999999999991,6,1695927911.7239504,1695927600.0,
339818,,,,,,,0.349,10.829999999999927,7,1695927911.724027,1695927600.0,
339819,,,18.862058063333333,0.0,708.0,,,,8,1695927911.724144,1695927600.0,
339820,,,49.50592628666666,0.0,1437.0,,,,9,1695927911.7242208,1695927600.0,
339821,,,44.66980593666666,0.0,1250.0,,,,10,1695927911.7242975,1695927600.0,
339822,,,0.0170658275,0.0,0.62,,,,11,1695927911.7243707,1695927600.0,
339823,,,120.59763156,119.0,121.0,,,,12,1695927911.7244065,1695927600.0,
339824,,,0.4166892307666667,0.0,11.932,,,,22,1695927911.7244394,1695927600.0,
339825,,,-61.283914603333336,-65.0,-59.0,,,,14,1695927911.724496,1695927600.0,
339826,,,,,,,485.472,44.01999999999998,15,1695927911.7245295,1695927600.0,
339827,,,,,,,2.042,44.01900000000045,16,1695927911.72456,1695927600.0,
339828,,,100.76824887333338,90.0,122.0,,,,17,1695927911.7245903,1695927600.0,
339829,,,116.54040607333326,105.0,134.0,,,,18,1695927911.7246232,1695927600.0,
339830,,,56.98037167,0.0,93.0,,,,19,1695927911.7246552,1695927600.0,
339831,,,0.8655534220333337,0.71,1.0,,,,20,1695927911.724687,1695927600.0,
339832,,,128.97684006999998,128.0,129.0,,,,21,1695927911.7247193,1695927600.0,
339833,,,0.9039013585966662,0.819,1.04,,,,46,1695927911.724752,1695927600.0,
339834,,,0.0,0.0,0.0,,,,45,1695928211.9147232,1695927900.0,
339835,,,71.25190087466667,71.2,71.3,,,,135,1695928211.914914,1695927900.0,
339836,,,33.1,33.1,33.1,,,,136,1695928211.9149578,1695927900.0,
339837,,,13.4,13.4,13.4,,,,137,1695928211.9149942,1695927900.0,
339838,,,23.94992891466667,23.8,24.1,,,,138,1695928211.9150298,1695927900.0,
339839,,,938.1642828236668,933.7,946.0,,,,139,1695928211.915064,1695927900.0,
339840,,,2980.772614415667,2972.9,2985.2,,,,140,1695928211.915142,1695927900.0,
339841,,,7.6,7.6,7.6,,,,141,1695928211.915179,1695927900.0,
339842,,,98.4,98.4,98.4,,,,142,1695928211.9152138,1695927900.0,
339843,,,1195.2,1195.2,1195.2,,,,143,1695928211.91525,1695927900.0,
339844,,,1.343693976766667,0.73,2.44,,,,144,1695928211.915283,1695927900.0,
339845,,,1.198813781,0.96,1.34,,,,145,1695928211.915317,1695927900.0,
339846,,,1.2399852392,1.17,1.29,,,,151,1695928211.9153492,1695927900.0,
339847,,,,,,,106543.5,260577.40000000017,152,1695928211.9153814,1695927900.0,
339848,,,,,,,85920.1,178107.50000000012,153,1695928211.9154136,1695927900.0,
339849,,,0.1851203866666666,0.172,0.2,,,,154,1695928211.915446,1695927900.0,
339850,,,0.1466768339966666,0.109,0.188,,,,155,1695928211.9154773,1695927900.0,
339851,,,,,,,384758074.0,773520119.0,156,1695928211.915508,1695927900.0,
339852,,,,,,,350961029.0,693921849.0,146,1695928211.9155405,1695927900.0,
339853,,,23.44936746333334,18.0,30.0,,,,55,1695928211.9155734,1695927900.0,
339854,,,2.03,2.03,2.03,,,,44,1695928211.9156058,1695927900.0,
339855,,,0.0,0.0,0.0,,,,59,1695928211.9156413,1695927900.0,
339856,,,1.23,1.23,1.23,,,,35,1695928211.9156775,1695927900.0,
339857,,,755.1844556793668,514.4,2091.82,,,,36,1695928211.915712,1695927900.0,
339858,,,196.4854017433333,196.0,197.0,,,,54,1695928211.915744,1695927900.0,
339859,,,8716.959576678286,8716.9195,8716.9866,,,,41,1695928211.9157765,1695927900.0,
339860,,,,,,,107.973328759998,294.9039442799952,40,1695928211.915812,1695927900.0,1695340445.859198
339861,,,,,,,1187.6551,716.8301999999999,24,1695928211.9158456,1695927900.0,
339862,,,1.2,1.2,1.2,,,,50,1695928211.915878,1695927900.0,
339863,,,123.24296875266668,123.1,123.5,,,,51,1695928211.9159143,1695927900.0,
339864,,,0.0164160271833333,0.0,0.021,,,,47,1695928211.915947,1695927900.0,
339865,,,,,,,10.986071,2.7769580000000005,48,1695928211.9159791,1695927900.0,
339866,,,122.3465173088,122.0,122.54,,,,49,1695928211.916013,1695927900.0,
339868,,,104.1901088885913,0.882971728529753,1279.38669318491,,,,3,1695928211.916078,1695927900.0,
339869,,,2.3206630273170035,1.14286652228391,11.7478512702946,,,,134,1695928211.9161322,1695927900.0,
339870,,,633.9265216664667,395.23,1968.85,,,,25,1695928211.9161673,1695927900.0,
339871,,,,,,,4848.2679,430.9313000000002,26,1695928211.916199,1695927900.0,
339872,,,,,,,0.0018,0.0,27,1695928211.9162295,1695927900.0,
339873,,,124.43675169606666,124.23,124.92,,,,28,1695928211.9162598,1695927900.0,
339874,,,121.25594934666664,118.73,127.46,,,,29,1695928211.9162922,1695927900.0,
339875,,,,,,,3868.7187,286.8771999999999,30,1695928211.9163249,1695927900.0,
339876,,,,,,,2.4905,0.0,31,1695928211.9163582,1695927900.0,
339877,,,124.4367519271,124.23,124.92,,,,56,1695928211.9163911,1695927900.0,
339878,,,336.0,336.0,336.0,,,,58,1695928211.9164226,1695927900.0,
339879,,,100.0,100.0,100.0,,,,57,1695928211.916454,1695927900.0,
339880,,,72.04997388733332,72.0,72.1,,,,52,1695928211.916563,1695927900.0,
339881,,,70.30749369933334,70.3,70.5,,,,53,1695928211.916611,1695927900.0,
339882,,,55.22256205666666,55.0,56.0,,,,13,1695928211.916652,1695927900.0,
339883,,,-58.325184490000005,-59.0,-57.0,,,,5,1695928211.91669,1695927900.0,
339884,,,,,,,67.322,10.832,6,1695928211.9167266,1695927900.0,
339885,,,,,,,0.351,10.83199999999993,7,1695928211.916765,1695927900.0,
339886,,,15.343448309999998,0.0,702.0,,,,8,1695928211.9168026,1695927900.0,
339887,,,57.2914027,0.0,1145.0,,,,9,1695928211.9168394,1695927900.0,
339888,,,53.05475352,0.0,1140.0,,,,10,1695928211.9168773,1695927900.0,
339889,,,0.0202429827333333,0.0,1.0,,,,11,1695928211.9169178,1695927900.0,
339890,,,120.52143691333332,119.0,121.0,,,,12,1695928211.916958,1695927900.0,
339891,,,0.4781436892566666,0.0,9.56,,,,22,1695928211.9169958,1695927900.0,
339892,,,-60.64726914999999,-65.0,-59.0,,,,14,1695928211.9170332,1695927900.0,
339893,,,,,,,485.48,44.02800000000002,15,1695928211.9170704,1695927900.0,
339894,,,,,,,2.051,44.02800000000045,16,1695928211.9171476,1695927900.0,
339895,,,100.3677220266667,91.0,120.0,,,,17,1695928211.9171894,1695927900.0,
339896,,,115.91306485000004,106.0,135.0,,,,18,1695928211.917229,1695927900.0,
339897,,,56.41130738666664,0.0,95.0,,,,19,1695928211.9172685,1695927900.0,
339898,,,0.8669310847333335,0.7,1.0,,,,20,1695928211.917307,1695927900.0,
339899,,,129.03390420000002,128.0,130.0,,,,21,1695928211.9173446,1695927900.0,
339900,,,0.8989354373266664,0.818,1.042,,,,46,1695928211.9173832,1695927900.0,
339901,,,0.0,0.0,0.0,,,,45,1695928511.7703736,1695928200.0,
339902,,,71.2,71.2,71.2,,,,135,1695928511.7706378,1695928200.0,
339903,,,33.1,33.1,33.1,,,,136,1695928511.7707243,1695928200.0,
339904,,,13.4,13.4,13.4,,,,137,1695928511.7707734,1695928200.0,
339905,,,23.948095712,23.8,24.1,,,,138,1695928511.7708197,1695928200.0,
339906,,,938.3945340289998,934.2,942.6,,,,139,1695928511.7708635,1695928200.0,
339907,,,2980.550468969333,2976.3,2984.7,,,,140,1695928511.770907,1695928200.0,
339908,,,7.6,7.6,7.6,,,,141,1695928511.7709482,1695928200.0,
339909,,,98.4,98.4,98.4,,,,142,1695928511.7709887,1695928200.0,
339910,,,1195.2,1195.2,1195.2,,,,143,1695928511.7710297,1695928200.0,
339911,,,1.0771008697666664,0.84,1.62,,,,144,1695928511.77107,1695928200.0,
339912,,,1.116402449,1.04,1.26,,,,145,1695928511.7711573,1695928200.0,
339913,,,1.1906432370666666,1.16,1.25,,,,151,1695928511.7711997,1695928200.0,
339914,,,,,,,106596.4,260630.30000000016,152,1695928511.77124,1695928200.0,
339915,,,,,,,85962.4,178149.8000000001,153,1695928511.771283,1695928200.0,
339916,,,0.1847882789633333,0.17,0.2,,,,154,1695928511.7713242,1695928200.0,
339917,,,0.1476954215866666,0.107,0.185,,,,155,1695928511.7713666,1695928200.0,
339918,,,,,,,384975231.0,773737276.0,156,1695928511.7714095,1695928200.0,
339919,,,,,,,351163925.0,694124745.0,146,1695928511.771449,1695928200.0,
339920,,,23.912304813333336,18.0,30.0,,,,55,1695928511.7714884,1695928200.0,
339921,,,2.03,2.03,2.03,,,,44,1695928511.7715278,1695928200.0,
339922,,,0.0,0.0,0.0,,,,59,1695928511.7715666,1695928200.0,
339923,,,1.23,1.23,1.23,,,,35,1695928511.7716086,1695928200.0,
339924,,,471.2683541319668,397.16,1231.06,,,,36,1695928511.77165,1695928200.0,
339925,,,197.55214744333333,197.0,198.0,,,,54,1695928511.7716894,1695928200.0,
339926,,,8717.011213776346,8716.9866,8717.0279,,,,41,1695928511.7717333,1695928200.0,
339927,,,,,,,107.990319579998,294.9209350999951,40,1695928511.7717729,1695928200.0,1695340445.859198
339928,,,,,,,1187.6964,716.8715,24,1695928511.7718132,1695928200.0,
339929,,,1.2,1.2,1.2,,,,50,1695928511.7718525,1695928200.0,
339930,,,123.55282655966668,123.4,123.6,,,,51,1695928511.7718906,1695928200.0,
339931,,,0.0141741010533333,0.0,0.021,,,,47,1695928511.7719295,1695928200.0,
339932,,,,,,,10.986071,2.7769580000000005,48,1695928511.771969,1695928200.0,
339933,,,122.2065320696,121.82,122.54,,,,49,1695928511.772007,1695928200.0,
339935,,,512.997270856248,207.028051336416,2006.92285690956,,,,3,1695928511.7721148,1695928200.0,
339936,,,4.968366166573691,1.88022070438111,11.7478512702946,,,,134,1695928511.7721543,1695928200.0,
339937,,,400.7501938008333,361.36,1188.56,,,,25,1695928511.772194,1695928200.0,
339938,,,,,,,4848.302,430.9654000000001,26,1695928511.772233,1695928200.0,
339939,,,,,,,0.0018,0.0,27,1695928511.7722714,1695928200.0,
339940,,,124.45329183726662,124.25,124.87,,,,28,1695928511.7723093,1695928200.0,
339941,,,70.51745143603327,34.62,125.56,,,,29,1695928511.7723484,1695928200.0,
339942,,,,,,,3868.7259,286.8843999999999,30,1695928511.7723868,1695928200.0,
339943,,,,,,,2.4905,0.0,31,1695928511.772431,1695928200.0,
339944,,,124.4532914541333,124.25,124.87,,,,56,1695928511.7724986,1695928200.0,
339945,,,336.0,336.0,336.0,,,,58,1695928511.7725482,1695928200.0,
339946,,,100.0,100.0,100.0,,,,57,1695928511.7725885,1695928200.0,
339947,,,72.1,72.1,72.1,,,,52,1695928511.772631,1695928200.0,
339948,,,70.46795750333334,70.3,70.5,,,,53,1695928511.7726707,1695928200.0,
339949,,,55.0,55.0,55.0,,,,13,1695928511.772748,1695928200.0,
339950,,,-59.36878022333333,-60.0,-58.0,,,,5,1695928511.7728057,1695928200.0,
339951,,,,,,,67.323,10.832999999999991,6,1695928511.7728462,1695928200.0,
339952,,,,,,,0.352,10.83299999999993,7,1695928511.7728913,1695928200.0,
339953,,,20.258925416666667,0.0,706.0,,,,8,1695928511.7729318,1695928200.0,
339954,,,60.943956803333336,0.0,1168.0,,,,9,1695928511.7729695,1695928200.0,
339955,,,54.58987048666666,0.0,1137.0,,,,10,1695928511.7730074,1695928200.0,
339956,,,0.0176147484333333,0.0,0.62,,,,11,1695928511.7730453,1695928200.0,
339957,,,120.90004819333332,119.0,121.0,,,,12,1695928511.7731123,1695928200.0,
339958,,,0.5113803158233332,0.0,9.66,,,,22,1695928511.773157,1695928200.0,
339959,,,-61.87996730666666,-67.0,-59.0,,,,14,1695928511.773196,1695928200.0,
339960,,,,,,,485.488,44.036,15,1695928511.7732346,1695928200.0,
339961,,,,,,,2.059,44.036000000000456,16,1695928511.7732737,1695928200.0,
339962,,,102.2779581666666,92.0,138.0,,,,17,1695928511.773312,1695928200.0,
339963,,,117.96891984666674,105.0,153.0,,,,18,1695928511.7733524,1695928200.0,
339964,,,56.76325296333332,0.0,115.0,,,,19,1695928511.773395,1695928200.0,
339965,,,0.8688921109666659,0.66,1.0,,,,20,1695928511.7734735,1695928200.0,
339966,,,129.02545002000002,128.0,130.0,,,,21,1695928511.7735434,1695928200.0,
339967,,,0.9130757622366664,0.817,1.187,,,,46,1695928511.7736244,1695928200.0,
339968,,,0.0,0.0,0.0,,,,45,1695928811.8989456,1695928500.0,
339969,,,71.2,71.2,71.2,,,,135,1695928811.899376,1695928500.0,
339970,,,33.1,33.1,33.1,,,,136,1695928811.8994503,1695928500.0,
339971,,,13.4,13.4,13.4,,,,137,1695928811.8995018,1695928500.0,
339972,,,23.96000646233333,23.9,24.1,,,,138,1695928811.8995488,1695928500.0,
339973,,,938.6819475696668,935.5,942.8,,,,139,1695928811.8995953,1695928500.0,
339974,,,2980.271137235333,2976.1,2983.4,,,,140,1695928811.8996408,1695928500.0,
339975,,,7.6,7.6,7.6,,,,141,1695928811.899685,1695928500.0,
339976,,,98.4,98.4,98.4,,,,142,1695928811.8997283,1695928500.0,
339977,,,1195.2,1195.2,1195.2,,,,143,1695928811.8997762,1695928500.0,
339978,,,1.0738373800333334,0.81,1.43,,,,144,1695928811.8998184,1695928500.0,
339979,,,1.0726438535666667,1.01,1.16,,,,145,1695928811.899861,1695928500.0,
339980,,,1.1492635836333331,1.13,1.19,,,,151,1695928811.899902,1695928500.0,
339981,,,,,,,106649.3,260683.2000000002,152,1695928811.8999434,1695928500.0,
339982,,,,,,,86004.7,178192.1000000001,153,1695928811.8999848,1695928500.0,
339983,,,0.18491982372,0.175,0.204,,,,154,1695928811.9000268,1695928500.0,
339984,,,0.1476992359633333,0.112,0.189,,,,155,1695928811.9000702,1695928500.0,
339985,,,,,,,385190351.0,773952396.0,156,1695928811.9001424,1695928500.0,
339986,,,,,,,351364775.0,694325595.0,146,1695928811.9001856,1695928500.0,
339987,,,23.888871913333336,19.0,30.0,,,,55,1695928811.9002275,1695928500.0,
339988,,,2.03,2.03,2.03,,,,44,1695928811.9002688,1695928500.0,
339989,,,0.0,0.0,0.0,,,,59,1695928811.900309,1695928500.0,
339990,,,1.23,1.23,1.23,,,,35,1695928811.9003532,1695928500.0,
339991,,,715.4156277582003,397.16,1529.38,,,,36,1695928811.9003966,1695928500.0,
339992,,,198.62202784,198.0,199.0,,,,54,1695928811.9004393,1695928500.0,
339993,,,8717.057496748077,8717.0279,8717.0821,,,,41,1695928811.9004805,1695928500.0,
339994,,,,,,,108.012617459998,294.9432329799951,40,1695928811.9005225,1695928500.0,1695340445.859198
339995,,,,,,,1187.7506,716.9257,24,1695928811.9005997,1695928500.0,
339996,,,1.2,1.2,1.2,,,,50,1695928811.900645,1695928500.0,
339997,,,123.26652209166669,123.0,123.5,,,,51,1695928811.9006884,1695928500.0,
339998,,,0.0145590114066666,0.0,0.021,,,,47,1695928811.90073,1695928500.0,
339999,,,,,,,10.986071,2.7769580000000005,48,1695928811.90077,1695928500.0,
340000,,,122.2480976516,121.82,122.36,,,,49,1695928811.9008148,1695928500.0,
340002,,,114.44444696066338,0.892084500243924,349.33489763391,,,,3,1695928811.900901,1695928500.0,
340003,,,3.110355926992173,1.18659218064484,7.77924745008419,,,,134,1695928811.9009447,1695928500.0,
340004,,,682.0145300517001,362.22,1497.74,,,,25,1695928811.900987,1695928500.0,
340005,,,,,,,4848.3534,431.01680000000033,26,1695928811.9010286,1695928500.0,
340006,,,,,,,0.0018,0.0,27,1695928811.9010696,1695928500.0,
340007,,,124.51745994663334,124.2,124.92,,,,28,1695928811.9011407,1695928500.0,
340008,,,33.40085556376665,30.79,44.68,,,,29,1695928811.901184,1695928500.0,
340009,,,,,,,3868.7287,286.8872000000001,30,1695928811.901226,1695928500.0,
340010,,,,,,,2.4905,0.0,31,1695928811.9012678,1695928500.0,
340011,,,124.51745984816668,124.2,124.92,,,,56,1695928811.9013095,1695928500.0,
340012,,,336.0,336.0,336.0,,,,58,1695928811.9013505,1695928500.0,
340013,,,100.0,100.0,100.0,,,,57,1695928811.9013906,1695928500.0,
340014,,,72.23326707466667,72.1,72.3,,,,52,1695928811.901431,1695928500.0,
340015,,,70.50794199733333,70.5,70.7,,,,53,1695928811.901472,1695928500.0,
340016,,,55.0,55.0,55.0,,,,13,1695928811.9015138,1695928500.0,
340017,,,-57.90034274,-59.0,-57.0,,,,5,1695928811.9015543,1695928500.0,
340018,,,,,,,67.324,10.833999999999996,6,1695928811.901596,1695928500.0,
340019,,,,,,,0.353,10.833999999999929,7,1695928811.901637,1695928500.0,
340020,,,14.87099922,0.0,703.0,,,,8,1695928811.9016783,1695928500.0,
340021,,,56.57936595,0.0,1135.0,,,,9,1695928811.9017208,1695928500.0,
340022,,,52.34878406000001,0.0,1124.0,,,,10,1695928811.9017615,1695928500.0,
340023,,,0.0199159598,0.0,1.0,,,,11,1695928811.9018023,1695928500.0,
340024,,,120.12129210666666,119.0,121.0,,,,12,1695928811.9018464,1695928500.0,
340025,,,0.4770453274233334,0.0,9.568,,,,22,1695928811.9018953,1695928500.0,
340026,,,-62.4522654,-66.0,-61.0,,,,14,1695928811.9019408,1695928500.0,
340027,,,,,,,485.497,44.045000000000016,15,1695928811.9019878,1695928500.0,
340028,,,,,,,2.068,44.04500000000046,16,1695928811.902038,1695928500.0,
340029,,,100.96310391000006,91.0,113.0,,,,17,1695928811.90211,1695928500.0,
340030,,,117.1047701633333,105.0,134.0,,,,18,1695928811.9021616,1695928500.0,
340031,,,57.86504058000001,0.0,96.0,,,,19,1695928811.902208,1695928500.0,
340032,,,0.8631727297333334,0.7,1.0,,,,20,1695928811.9022532,1695928500.0,
340033,,,128.98007710333331,128.0,129.0,,,,21,1695928811.9022992,1695928500.0,
340034,,,0.908995979286666,0.815,1.04,,,,46,1695928811.9023447,1695928500.0,
340035,,,0.0,0.0,0.0,,,,45,1695929111.517038,1695928800.0,
340036,,,71.2,71.2,71.2,,,,135,1695929111.517239,1695928800.0,
340037,,,33.1,33.1,33.1,,,,136,1695929111.517285,1695928800.0,
340038,,,13.4,13.4,13.4,,,,137,1695929111.5173244,1695928800.0,
340039,,,23.961979496666665,23.9,24.1,,,,138,1695929111.5173612,1695928800.0,
340040,,,938.9198752003332,935.3,945.2,,,,139,1695929111.5173965,1695928800.0,
340041,,,2980.0321086266667,2973.8,2983.6,,,,140,1695929111.5174322,1695928800.0,
340042,,,7.6,7.6,7.6,,,,141,1695929111.5174656,1695928800.0,
340043,,,98.4,98.4,98.4,,,,142,1695929111.5174975,1695928800.0,
340044,,,1195.2,1195.2,1195.2,,,,143,1695929111.5175292,1695928800.0,
340045,,,1.1930272070333332,0.96,1.54,,,,144,1695929111.5175626,1695928800.0,
340046,,,1.1505668069666666,1.1,1.22,,,,145,1695929111.5175953,1695928800.0,
340047,,,1.1628878347,1.15,1.18,,,,151,1695929111.5176263,1695928800.0,
340048,,,,,,,106701.5,260735.4000000002,152,1695929111.5176573,1695928800.0,
340049,,,,,,,86046.1,178233.50000000012,153,1695929111.5176892,1695928800.0,
340050,,,0.1822145537666666,0.171,0.199,,,,154,1695929111.5177212,1695928800.0,
340051,,,0.1442282328566667,0.107,0.193,,,,155,1695929111.5177555,1695928800.0,
340052,,,,,,,385393887.0,774155932.0,156,1695929111.517787,1695928800.0,
340053,,,,,,,351554845.0,694515665.0,146,1695929111.5178182,1695928800.0,
340054,,,23.58805989,18.0,31.0,,,,55,1695929111.5178497,1695928800.0,
340055,,,2.03,2.03,2.03,,,,44,1695929111.5178802,1695928800.0,
340056,,,0.0,0.0,0.0,,,,59,1695929111.5179112,1695928800.0,
340057,,,1.23,1.23,1.23,,,,35,1695929111.5179443,1695928800.0,
340058,,,663.3373456283003,424.14,1489.23,,,,36,1695929111.517976,1695928800.0,
340059,,,199.66533708666668,199.0,200.0,,,,54,1695929111.518007,1695928800.0,
340060,,,8717.118060252582,8717.0821,8717.1424,,,,41,1695929111.5181365,1695928800.0,
340061,,,,,,,108.037424879998,294.9680403999951,40,1695929111.5181806,1695928800.0,1695340445.859198
340062,,,,,,,1187.8109,716.9859999999999,24,1695929111.518215,1695928800.0,
340063,,,1.2,1.2,1.2,,,,50,1695929111.5182464,1695928800.0,
340064,,,123.19647283733336,123.0,123.3,,,,51,1695929111.5182772,1695928800.0,
340065,,,0.0145406056866666,0.0,0.021,,,,47,1695929111.5183084,1695928800.0,
340066,,,,,,,10.986071,2.7769580000000005,48,1695929111.5183403,1695928800.0,
340067,,,122.1440152586,121.82,122.36,,,,49,1695929111.5183728,1695928800.0,
340069,,,644.7906789543617,1.06407554403169,2935.33091396998,,,,3,1695929111.518437,1695928800.0,
340070,,,4.101890765265219,1.30896037739308,10.1124689380954,,,,134,1695929111.518469,1695928800.0,
340071,,,630.7315092733669,392.47,1456.78,,,,25,1695929111.5185003,1695928800.0,
340072,,,,,,,4848.4108,431.0742,26,1695929111.5185332,1695928800.0,
340073,,,,,,,0.0018,0.0,27,1695929111.518565,1695928800.0,
340074,,,124.41456566119992,124.04,124.76,,,,28,1695929111.518596,1695928800.0,
340075,,,32.60810486716667,30.14,39.63,,,,29,1695929111.5186272,1695928800.0,
340076,,,,,,,3868.7316,286.8901000000001,30,1695929111.518659,1695928800.0,
340077,,,,,,,2.4905,0.0,31,1695929111.5186903,1695928800.0,
340078,,,124.41456655593336,124.04,124.76,,,,56,1695929111.5187223,1695928800.0,
340079,,,336.0,336.0,336.0,,,,58,1695929111.518755,1695928800.0,
340080,,,100.0,100.0,100.0,,,,57,1695929111.5187862,1695928800.0,
340081,,,72.3,72.3,72.3,,,,52,1695929111.5188172,1695928800.0,
340082,,,70.69904461266665,70.5,70.9,,,,53,1695929111.5188477,1695928800.0,
340083,,,55.0,55.0,55.0,,,,13,1695929111.5188794,1695928800.0,
340084,,,-58.30235464999999,-60.0,-57.0,,,,5,1695929111.5189104,1695928800.0,
340085,,,,,,,67.326,10.835999999999991,6,1695929111.518942,1695928800.0,
340086,,,,,,,0.355,10.83599999999993,7,1695929111.518974,1695928800.0,
340087,,,15.017239516666669,0.0,700.0,,,,8,1695929111.519004,1695928800.0,
340088,,,57.07027822,0.0,1145.0,,,,9,1695929111.5190356,1695928800.0,
340089,,,52.867182166666666,0.0,1141.0,,,,10,1695929111.5190668,1695928800.0,
340090,,,0.0200183948,0.0,1.0,,,,11,1695929111.5191207,1695928800.0,
340091,,,120.33055943333332,119.0,121.0,,,,12,1695929111.519153,1695928800.0,
340092,,,0.4766225852466666,0.0,9.568,,,,22,1695929111.5191834,1695928800.0,
340093,,,-61.29519290333334,-65.0,-58.0,,,,14,1695929111.5192156,1695928800.0,
340094,,,,,,,485.505,44.053,15,1695929111.519247,1695928800.0,
340095,,,,,,,2.076,44.05300000000046,16,1695929111.5192788,1695928800.0,
340096,,,100.76261367333332,91.0,122.0,,,,17,1695929111.5193105,1695928800.0,
340097,,,116.5711313133334,106.0,133.0,,,,18,1695929111.5193417,1695928800.0,
340098,,,57.19216973000004,0.0,92.0,,,,19,1695929111.519374,1695928800.0,
340099,,,0.8658986802666665,0.72,1.0,,,,20,1695929111.5194063,1695928800.0,
340100,,,128.98019662000002,128.0,129.0,,,,21,1695929111.5194404,1695928800.0,
340101,,,0.9043981455700004,0.818,1.031,,,,46,1695929111.519473,1695928800.0,
340102,,,0.0,0.0,0.0,,,,45,1695929411.9301512,1695929100.0,
340103,,,71.247917403,71.2,71.3,,,,135,1695929411.9303246,1695929100.0,
340104,,,33.1,33.1,33.1,,,,136,1695929411.9303703,1695929100.0,
340105,,,13.4,13.4,13.4,,,,137,1695929411.930408,1695929100.0,
340106,,,23.937917099333333,23.9,24.2,,,,138,1695929411.9304426,1695929100.0,
340107,,,938.1040529796668,934.9,947.3,,,,139,1695929411.9304788,1695929100.0,
340108,,,2980.868869755333,2971.7,2984.0,,,,140,1695929411.930513,1695929100.0,
340109,,,7.6,7.6,7.6,,,,141,1695929411.930545,1695929100.0,
340110,,,98.4,98.4,98.4,,,,142,1695929411.9305775,1695929100.0,
340111,,,1195.2,1195.2,1195.2,,,,143,1695929411.9306085,1695929100.0,
340112,,,1.1089646896666667,0.83,1.56,,,,144,1695929411.9306412,1695929100.0,
340113,,,1.1427528946666667,1.04,1.25,,,,145,1695929411.930673,1695929100.0,
340114,,,1.1587512019333333,1.12,1.19,,,,151,1695929411.930704,1695929100.0,
340115,,,,,,,106754.1,260788.0000000002,152,1695929411.9307344,1695929100.0,
340116,,,,,,,86088.2,178275.6000000001,153,1695929411.9307654,1695929100.0,
340117,,,0.18370146273,0.172,0.195,,,,154,1695929411.9307952,1695929100.0,
340118,,,0.14713388271,0.106,0.189,,,,155,1695929411.930827,1695929100.0,
340119,,,,,,,385606409.0,774368454.0,156,1695929411.930859,1695929100.0,
340120,,,,,,,351754094.0,694714914.0,146,1695929411.9308894,1695929100.0,
340121,,,23.921558883333336,18.0,31.0,,,,55,1695929411.93092,1695929100.0,
340122,,,2.03,2.03,2.03,,,,44,1695929411.9309509,1695929100.0,
340123,,,0.0,0.0,0.0,,,,59,1695929411.9309826,1695929100.0,
340124,,,1.23,1.23,1.23,,,,35,1695929411.9310153,1695929100.0,
340125,,,335.8546722733,290.05,1170.21,,,,36,1695929411.9310458,1695929100.0,
340126,,,200.72843653666663,200.0,201.0,,,,54,1695929411.931076,1695929100.0,
340127,,,8717.161476841373,8717.1424,8717.1727,,,,41,1695929411.9311364,1695929100.0,
340128,,,,,,,108.049890299998,294.9805058199952,40,1695929411.9311686,1695929100.0,1695340445.859198
340129,,,,,,,1187.8412,717.0163,24,1695929411.931201,1695929100.0,
340130,,,1.2,1.2,1.2,,,,50,1695929411.9312322,1695929100.0,
340131,,,123.29198749200002,122.5,123.7,,,,51,1695929411.931263,1695929100.0,
340132,,,0.0150640629433333,0.0,0.021,,,,47,1695929411.931294,1695929100.0,
340133,,,,,,,10.986071,2.7769580000000005,48,1695929411.931325,1695929100.0,
340134,,,122.0492701142,121.82,122.36,,,,49,1695929411.9313557,1695929100.0,
340136,,,268.1119490375282,1.17449891671181,512.699423791398,,,,3,1695929411.9314172,1695929100.0,
340137,,,2.5981729011103907,1.31639190132828,5.15617138611895,,,,134,1695929411.9314485,1695929100.0,
340138,,,303.06824470889995,258.84,1132.36,,,,25,1695929411.9314811,1695929100.0,
340139,,,,,,,4848.4382,431.1016,26,1695929411.931512,1695929100.0,
340140,,,,,,,0.0018,0.0,27,1695929411.9315429,1695929100.0,
340141,,,124.33833222800004,124.0,124.6,,,,28,1695929411.931574,1695929100.0,
340142,,,32.78624927356668,30.62,42.82,,,,29,1695929411.9316046,1695929100.0,
340143,,,,,,,3868.7345,286.89300000000003,30,1695929411.9316354,1695929100.0,
340144,,,,,,,2.4905,0.0,31,1695929411.9316692,1695929100.0,
340145,,,124.33833235063328,124.0,124.6,,,,56,1695929411.9317012,1695929100.0,
340146,,,336.0,336.0,336.0,,,,58,1695929411.9317322,1695929100.0,
340147,,,100.0,100.0,100.0,,,,57,1695929411.9317632,1695929100.0,
340148,,,72.3,72.3,72.3,,,,52,1695929411.931794,1695929100.0,
340149,,,70.77247987266668,70.7,70.9,,,,53,1695929411.931825,1695929100.0,
340150,,,55.0,55.0,55.0,,,,13,1695929411.9318554,1695929100.0,
340151,,,-58.96840139333333,-60.0,-57.0,,,,5,1695929411.931887,1695929100.0,
340152,,,,,,,67.327,10.836999999999996,6,1695929411.931917,1695929100.0,
340153,,,,,,,0.356,10.836999999999929,7,1695929411.931948,1695929100.0,
340154,,,15.153690673333331,0.0,704.0,,,,8,1695929411.93198,1695929100.0,
340155,,,56.78480949333333,0.0,1141.0,,,,9,1695929411.9320104,1695929100.0,
340156,,,52.56784233999999,0.0,1131.0,,,,10,1695929411.9320412,1695929100.0,
340157,,,0.0166736218,0.0,1.0,,,,11,1695929411.9320722,1695929100.0,
340158,,,120.82485956666666,119.0,121.0,,,,12,1695929411.932129,1695929100.0,
340159,,,0.4779428693366667,0.0,9.601,,,,22,1695929411.9321618,1695929100.0,
340160,,,-60.33773798333334,-64.0,-58.0,,,,14,1695929411.932193,1695929100.0,
340161,,,,,,,485.514,44.06200000000001,15,1695929411.9322248,1695929100.0,
340162,,,,,,,2.084,44.06100000000046,16,1695929411.9322553,1695929100.0,
340163,,,101.3570634233334,92.0,127.0,,,,17,1695929411.9322865,1695929100.0,
340164,,,116.54993459666667,105.0,144.0,,,,18,1695929411.9323173,1695929100.0,
340165,,,56.27929981666668,0.0,101.0,,,,19,1695929411.9323492,1695929100.0,
340166,,,0.8709070722666672,0.71,1.0,,,,20,1695929411.9323814,1695929100.0,
340167,,,128.98024561,128.0,129.0,,,,21,1695929411.9324124,1695929100.0,
340168,,,0.9020279958,0.817,1.113,,,,46,1695929411.9324446,1695929100.0,
340169,,,0.0,0.0,0.0,,,,45,1695929711.5697744,1695929400.0,
340170,,,71.3,71.3,71.3,,,,135,1695929711.5699866,1695929400.0,
340171,,,33.1,33.1,33.1,,,,136,1695929711.5700426,1695929400.0,
340172,,,13.4,13.4,13.4,,,,137,1695929711.570133,1695929400.0,
340173,,,23.937091962666667,23.8,24.1,,,,138,1695929711.5701892,1695929400.0,
340174,,,938.111884647,934.2,943.5,,,,139,1695929711.5702336,1695929400.0,
340175,,,2980.8431088536668,2975.5,2984.8,,,,140,1695929711.5702772,1695929400.0,
340176,,,7.6,7.6,7.6,,,,141,1695929711.5703194,1695929400.0,
340177,,,98.31418375266668,98.2,98.4,,,,142,1695929711.5703597,1695929400.0,
340178,,,1195.2858161926667,1195.2,1195.4,,,,143,1695929711.570403,1695929400.0,
340179,,,0.7593153509333334,0.62,0.95,,,,144,1695929711.5704446,1695929400.0,
340180,,,0.9211308245666668,0.84,1.04,,,,145,1695929711.5704854,1695929400.0,
340181,,,1.0545880009,1.0,1.12,,,,151,1695929711.5705247,1695929400.0,
340182,,,,,,,106806.6,260840.5000000002,152,1695929711.5705647,1695929400.0,
340183,,,,,,,86130.0,178317.40000000008,153,1695929711.5706074,1695929400.0,
340184,,,0.1835342149266666,0.172,0.197,,,,154,1695929711.5706477,1695929400.0,
340185,,,0.1460761884433333,0.109,0.189,,,,155,1695929711.5706885,1695929400.0,
340186,,,,,,,385814601.0,774576646.0,156,1695929711.5707283,1695929400.0,
340187,,,,,,,351948897.0,694909717.0,146,1695929711.5707684,1695929400.0,
340188,,,23.80016269333333,18.0,30.0,,,,55,1695929711.5708086,1695929400.0,
340189,,,2.03,2.03,2.03,,,,44,1695929711.570848,1695929400.0,
340190,,,0.0,0.0,0.0,,,,59,1695929711.5708876,1695929400.0,
340191,,,1.23,1.23,1.23,,,,35,1695929711.5709298,1695929400.0,
340192,,,595.5027512031331,291.45,1443.52,,,,36,1695929711.5709696,1695929400.0,
340193,,,201.77210245,201.0,202.0,,,,54,1695929711.57101,1695929400.0,
340194,,,8717.196618661867,8717.1727,8717.2175,,,,41,1695929711.57105,1695929400.0,
340195,,,,,,,108.068321019998,294.9989365399952,40,1695929711.5711164,1695929400.0,1695340445.859198
340196,,,,,,,1187.886,717.0610999999999,24,1695929711.5711608,1695929400.0,
340197,,,1.2,1.2,1.2,,,,50,1695929711.571202,1695929400.0,
340198,,,123.04401059299998,122.9,123.3,,,,51,1695929711.5712416,1695929400.0,
340199,,,0.01539754354,0.0,0.021,,,,47,1695929711.571282,1695929400.0,
340200,,,,,,,10.986071,2.7769580000000005,48,1695929711.571323,1695929400.0,
340201,,,121.91854344559998,121.82,122.18,,,,49,1695929711.5713637,1695929400.0,
340203,,,447.59905035218446,0.843496331303984,3085.96378792778,,,,3,1695929711.571446,1695929400.0,
340204,,,4.188355442804842,1.14799095476097,14.9779273907211,,,,134,1695929711.571486,1695929400.0,
340205,,,562.6270608646666,260.05,1408.2,,,,25,1695929711.5715263,1695929400.0,
340206,,,,,,,4848.4803,431.1437000000005,26,1695929711.571566,1695929400.0,
340207,,,,,,,0.0018,0.0,27,1695929711.571606,1695929400.0,
340208,,,124.12602655623328,123.9,124.46,,,,28,1695929711.5716467,1695929400.0,
340209,,,32.87657773083334,30.36,42.81,,,,29,1695929711.5716858,1695929400.0,
340210,,,,,,,3868.7372,286.89570000000003,30,1695929711.5717256,1695929400.0,
340211,,,,,,,2.4905,0.0,31,1695929711.5717666,1695929400.0,
340212,,,124.1260263606666,123.9,124.46,,,,56,1695929711.5718074,1695929400.0,
340213,,,336.0,336.0,336.0,,,,58,1695929711.5718477,1695929400.0,
340214,,,100.0,100.0,100.0,,,,57,1695929711.5718884,1695929400.0,
340215,,,72.48324962066667,72.3,72.5,,,,52,1695929711.57193,1695929400.0,
340216,,,70.77144725933334,70.7,70.9,,,,53,1695929711.5719707,1695929400.0,
340217,,,55.0,55.0,55.0,,,,13,1695929711.5720117,1695929400.0,
340218,,,-58.900308413333335,-60.0,-58.0,,,,5,1695929711.5720527,1695929400.0,
340219,,,,,,,67.328,10.838,6,1695929711.572122,1695929400.0,
340220,,,,,,,0.357,10.837999999999928,7,1695929711.5721643,1695929400.0,
340221,,,14.979287413333331,0.0,698.0,,,,8,1695929711.5722094,1695929400.0,
340222,,,60.40839459666667,0.0,1137.0,,,,9,1695929711.5722518,1695929400.0,
340223,,,56.15817351333334,0.0,1134.0,,,,10,1695929711.5722935,1695929400.0,
340224,,,0.0166209791,0.0,1.0,,,,11,1695929711.5723352,1695929400.0,
340225,,,120.05114764333334,118.0,121.0,,,,12,1695929711.5723794,1695929400.0,
340226,,,0.5059404961133334,0.0,9.536,,,,22,1695929711.5724354,1695929400.0,
340227,,,-63.52453459,-65.0,-61.0,,,,14,1695929711.572478,1695929400.0,
340228,,,,,,,485.522,44.06999999999999,15,1695929711.5725188,1695929400.0,
340229,,,,,,,2.093,44.07000000000046,16,1695929711.57256,1695929400.0,
340230,,,101.21920731666664,91.0,114.0,,,,17,1695929711.5726006,1695929400.0,
340231,,,116.18009077333336,106.0,132.0,,,,18,1695929711.5726469,1695929400.0,
340232,,,55.01356395666662,0.0,86.0,,,,19,1695929711.572693,1695929400.0,
340233,,,0.872372348466666,0.73,1.0,,,,20,1695929711.5727334,1695929400.0,
340234,,,128.95771269666668,128.0,129.0,,,,21,1695929711.5727732,1695929400.0,
340235,,,0.9032447104166668,0.819,1.026,,,,46,1695929711.5728157,1695929400.0,
340236,,,0.0,0.0,0.0,,,,45,1695930011.988974,1695929700.0,
340237,,,71.3,71.3,71.3,,,,135,1695930011.9892416,1695929700.0,
340238,,,33.1,33.1,33.1,,,,136,1695930011.9893172,1695929700.0,
340239,,,13.4,13.4,13.4,,,,137,1695930011.9893734,1695929700.0,
340240,,,23.892094456666666,23.8,24.1,,,,138,1695930011.9894128,1695929700.0,
340241,,,936.5960153103334,931.9,944.9,,,,139,1695930011.9894488,1695929700.0,
340242,,,2982.3739819796665,2974.1,2987.1,,,,140,1695930011.9894855,1695929700.0,
340243,,,7.6,7.6,7.6,,,,141,1695930011.9895196,1695929700.0,
340244,,,98.21580840666668,98.2,98.4,,,,142,1695930011.9895532,1695929700.0,
340245,,,1195.3841916380002,1195.2,1195.4,,,,143,1695930011.989586,1695929700.0,
340246,,,1.1491475212333333,0.88,1.69,,,,144,1695930011.989619,1695929700.0,
340247,,,0.9920715966333332,0.88,1.14,,,,145,1695930011.9896524,1695929700.0,
340248,,,1.0300813827000002,1.0,1.07,,,,151,1695930011.989685,1695929700.0,
340249,,,,,,,106859.0,260892.9000000002,152,1695930011.9897194,1695929700.0,
340250,,,,,,,86171.6,178359.0000000001,153,1695930011.9897518,1695929700.0,
340251,,,0.1831092209866667,0.172,0.198,,,,154,1695930011.9897842,1695929700.0,
340252,,,0.14550314451,0.109,0.189,,,,155,1695930011.989817,1695929700.0,
340253,,,,,,,386023889.0,774785934.0,156,1695930011.9898496,1695929700.0,
340254,,,,,,,352145289.0,695106109.0,146,1695930011.9898813,1695929700.0,
340255,,,23.42135860666666,17.0,30.0,,,,55,1695930011.98992,1695929700.0,
340256,,,2.03,2.03,2.03,,,,44,1695930011.989967,1695929700.0,
340257,,,0.0,0.0,0.0,,,,59,1695930011.9900162,1695929700.0,
340258,,,1.23,1.23,1.23,,,,35,1695930011.9900608,1695929700.0,
340259,,,616.4267059176003,324.47,1498.77,,,,36,1695930011.9901383,1695929700.0,
340260,,,202.81526495666668,202.0,203.0,,,,54,1695930011.9901824,1695929700.0,
340261,,,8717.249119934017,8717.2175,8717.2708,,,,41,1695930011.9902236,1695929700.0,
340262,,,,,,,108.090248639998,295.02086415999514,40,1695930011.990265,1695929700.0,1695340445.859198
340263,,,,,,,1187.9393,717.1143999999999,24,1695930011.9903066,1695929700.0,
340264,,,1.2,1.2,1.2,,,,50,1695930011.990347,1695929700.0,
340265,,,122.92816654933333,122.8,123.0,,,,51,1695930011.990389,1695929700.0,
340266,,,0.0153167392799999,0.0,0.021,,,,47,1695930011.9904296,1695929700.0,
340267,,,,,,,10.986071,2.7769580000000005,48,1695930011.9904704,1695929700.0,
340268,,,121.82011964,121.46,122.18,,,,49,1695930011.9905107,1695929700.0,
340270,,,254.34878846560363,1.48057129213526,425.359821391578,,,,3,1695930011.9905922,1695929700.0,
340271,,,2.774549886113795,1.75001726683703,4.39775832135183,,,,134,1695930011.990631,1695929700.0,
340272,,,583.7676410319001,293.17,1465.93,,,,25,1695930011.990671,1695929700.0,
340273,,,,,,,4848.5307,431.1941000000006,26,1695930011.9907117,1695929700.0,
340274,,,,,,,0.0018,0.0,27,1695930011.9907527,1695929700.0,
340275,,,123.99601052283332,122.55,124.49,,,,28,1695930011.9907928,1695929700.0,
340276,,,32.66154069329999,30.19,41.83,,,,29,1695930011.9908338,1695929700.0,
340277,,,,,,,3868.7401,286.8986,30,1695930011.9908748,1695929700.0,
340278,,,,,,,2.4905,0.0,31,1695930011.9909172,1695929700.0,
340279,,,123.99601051646668,122.55,124.49,,,,56,1695930011.9909594,1695929700.0,
340280,,,336.0,336.0,336.0,,,,58,1695930011.990999,1695929700.0,
340281,,,100.0,100.0,100.0,,,,57,1695930011.9910388,1695929700.0,
340282,,,72.699950528,72.5,72.7,,,,52,1695930011.991103,1695929700.0,
340283,,,70.82448180666667,70.7,70.9,,,,53,1695930011.99115,1695929700.0,
340284,,,55.0,55.0,55.0,,,,13,1695930011.9911923,1695929700.0,
340285,,,-58.79996787,-60.0,-57.0,,,,5,1695930011.9912329,1695929700.0,
340286,,,,,,,67.33,10.839999999999996,6,1695930011.9912736,1695929700.0,
340287,,,,,,,0.359,10.839999999999929,7,1695930011.9913144,1695929700.0,
340288,,,17.966392133333333,0.0,852.0,,,,8,1695930011.9913564,1695929700.0,
340289,,,56.72683538,0.0,1738.0,,,,9,1695930011.9913974,1695929700.0,
340290,,,51.53965999,0.0,1567.0,,,,10,1695930011.9914386,1695929700.0,
340291,,,0.0143085212,0.0,0.62,,,,11,1695930011.991478,1695929700.0,
340292,,,119.95620998666664,119.0,120.0,,,,12,1695930011.991519,1695929700.0,
340293,,,0.4781596100433332,0.0,14.471,,,,22,1695930011.9915605,1695929700.0,
340294,,,-62.10310542333334,-67.0,-59.0,,,,14,1695930011.9916022,1695929700.0,
340295,,,,,,,485.53,44.077999999999975,15,1695930011.9916418,1695929700.0,
340296,,,,,,,2.101,44.07800000000047,16,1695930011.991681,1695929700.0,
340297,,,100.88701719000008,91.0,121.0,,,,17,1695930011.9917228,1695929700.0,
340298,,,116.17915683333332,105.0,138.0,,,,18,1695930011.9917634,1695929700.0,
340299,,,55.90663369000001,0.0,91.0,,,,19,1695930011.9918046,1695929700.0,
340300,,,0.8695740989,0.74,1.0,,,,20,1695930011.991845,1695929700.0,
340301,,,128.91936180000002,128.0,129.0,,,,21,1695930011.9918828,1695929700.0,
340302,,,0.9034990733866666,0.814,1.073,,,,46,1695930011.991922,1695929700.0,
340303,,,0.0,0.0,0.0,,,,45,1695930311.7154636,1695930000.0,
340304,,,71.247099046,71.2,71.3,,,,135,1695930311.7156868,1695930000.0,
340305,,,33.1,33.1,33.1,,,,136,1695930311.7157393,1695930000.0,
340306,,,13.4,13.4,13.4,,,,137,1695930311.7157812,1695930000.0,
340307,,,23.857900394666665,23.8,24.0,,,,138,1695930311.7158213,1695930000.0,
340308,,,935.1173235803332,931.9,939.6,,,,139,1695930311.7158625,1695930000.0,
340309,,,2983.822680772,2979.4,2987.1,,,,140,1695930311.7159035,1695930000.0,
340310,,,7.6,7.6,7.6,,,,141,1695930311.7159417,1695930000.0,
340311,,,98.4,98.4,98.4,,,,142,1695930311.7159789,1695930000.0,
340312,,,1195.2,1195.2,1195.2,,,,143,1695930311.716015,1695930000.0,
340313,,,0.8040666611333334,0.63,0.97,,,,144,1695930311.7160552,1695930000.0,
340314,,,0.9303580826666666,0.87,1.03,,,,145,1695930311.716141,1695930000.0,
340315,,,0.9949689924333334,0.97,1.04,,,,151,1695930311.7161827,1695930000.0,
340316,,,,,,,106911.6,260945.5000000002,152,1695930311.7162206,1695930000.0,
340317,,,,,,,86213.7,178401.1000000001,153,1695930311.716259,1695930000.0,
340318,,,0.1840380466266666,0.172,0.201,,,,154,1695930311.7162957,1695930000.0,
340319,,,0.1467283109699999,0.107,0.189,,,,155,1695930311.7163322,1695930000.0,
340320,,,,,,,386234319.0,774996364.0,156,1695930311.7163682,1695930000.0,
340321,,,,,,,352342453.0,695303273.0,146,1695930311.7164035,1695930000.0,
340322,,,23.90054359333333,18.0,30.0,,,,55,1695930311.7164402,1695930000.0,
340323,,,2.03,2.03,2.03,,,,44,1695930311.7164776,1695930000.0,
340324,,,0.0,0.0,0.0,,,,59,1695930311.716514,1695930000.0,
340325,,,1.23,1.23,1.23,,,,35,1695930311.716553,1695930000.0,
340326,,,334.5060245273335,284.31,1152.44,,,,36,1695930311.7166088,1695930000.0,
340327,,,203.85547728,203.0,204.0,,,,54,1695930311.7166634,1695930000.0,
340328,,,8717.29123194943,8717.2708,8717.3022,,,,41,1695930311.7167044,1695930000.0,
340329,,,,,,,108.103166599998,295.0337821199952,40,1695930311.716743,1695930000.0,1695340445.859198
340330,,,,,,,1187.9707,717.1458,24,1695930311.7167814,1695930000.0,
340331,,,1.2,1.2,1.2,,,,50,1695930311.716819,1695930000.0,
340332,,,122.60182346433334,122.5,123.0,,,,51,1695930311.716855,1695930000.0,
340333,,,0.0148006883533333,0.0,0.021,,,,47,1695930311.7168913,1695930000.0,
340334,,,,,,,10.986071,2.7769580000000005,48,1695930311.716952,1695930000.0,
340335,,,121.9014121214,121.64,122.18,,,,49,1695930311.7170043,1695930000.0,
340337,,,300.32962674772983,1.06957421260567,2392.66973949783,,,,3,1695930311.7171023,1695930000.0,
340338,,,3.732054558553183,1.24975174758368,15.2578308114412,,,,134,1695930311.717142,1695930000.0,
340339,,,301.78200208913336,251.85,1110.36,,,,25,1695930311.7171793,1695930000.0,
340340,,,,,,,4848.5594,431.22280000000046,26,1695930311.717215,1695930000.0,
340341,,,,,,,0.0018,0.0,27,1695930311.71725,1695930000.0,
340342,,,123.1530938375333,122.89,123.88,,,,28,1695930311.7172856,1695930000.0,
340343,,,32.635888707,30.4,42.46,,,,29,1695930311.7173283,1695930000.0,
340344,,,,,,,3868.7428,286.9013,30,1695930311.717364,1695930000.0,
340345,,,,,,,2.4905,0.0,31,1695930311.7174013,1695930000.0,
340346,,,123.15309112266662,122.89,123.88,,,,56,1695930311.7174387,1695930000.0,
340347,,,336.0,336.0,336.0,,,,58,1695930311.7174764,1695930000.0,
340348,,,100.0,100.0,100.0,,,,57,1695930311.717517,1695930000.0,
340349,,,72.73326627133333,72.7,72.9,,,,52,1695930311.717554,1695930000.0,
340350,,,70.77559381733333,70.7,70.9,,,,53,1695930311.7175915,1695930000.0,
340351,,,55.0,55.0,55.0,,,,13,1695930311.7176404,1695930000.0,
340352,,,-60.872431,-66.0,-59.0,,,,5,1695930311.7177022,1695930000.0,
340353,,,,,,,67.331,10.841,6,1695930311.7177408,1695930000.0,
340354,,,,,,,0.36,10.840999999999928,7,1695930311.7177763,1695930000.0,
340355,,,17.124305903333333,0.0,693.0,,,,8,1695930311.7178142,1695930000.0,
340356,,,62.17263055666666,0.0,1128.0,,,,9,1695930311.7178545,1695930000.0,
340357,,,57.171644486666665,0.0,1124.0,,,,10,1695930311.7178922,1695930000.0,
340358,,,0.0185482883333333,0.0,1.0,,,,11,1695930311.71793,1695930000.0,
340359,,,119.9601486,118.0,120.0,,,,12,1695930311.7179682,1695930000.0,
340360,,,0.5221830029566666,0.0,9.463,,,,22,1695930311.7180052,1695930000.0,
340361,,,-60.54461383666666,-66.0,-56.0,,,,14,1695930311.718041,1695930000.0,
340362,,,,,,,485.539,44.08699999999999,15,1695930311.7181044,1695930000.0,
340363,,,,,,,2.11,44.08700000000047,16,1695930311.7181475,1695930000.0,
340364,,,101.72620153000008,91.0,122.0,,,,17,1695930311.7181926,1695930000.0,
340365,,,117.09709141666664,105.0,141.0,,,,18,1695930311.7182314,1695930000.0,
340366,,,55.874783500000014,0.0,101.0,,,,19,1695930311.718268,1695930000.0,
340367,,,0.8702108805333334,0.69,1.0,,,,20,1695930311.718305,1695930000.0,
340368,,,127.97676597,127.0,128.0,,,,21,1695930311.718343,1695930000.0,
340369,,,0.913707153716667,0.82,1.098,,,,46,1695930311.71838,1695930000.0,
340370,,,0.0,0.0,0.0,,,,45,1695930611.760187,1695930300.0,
340371,,,71.2,71.2,71.2,,,,135,1695930611.7603989,1695930300.0,
340372,,,33.1,33.1,33.1,,,,136,1695930611.7604506,1695930300.0,
340373,,,13.4,13.4,13.4,,,,137,1695930611.7604966,1695930300.0,
340374,,,23.857102501000007,23.8,24.0,,,,138,1695930611.7605443,1695930300.0,
340375,,,934.8867183136666,931.6,939.5,,,,139,1695930611.760588,1695930300.0,
340376,,,2984.048281064,2979.4,2987.3,,,,140,1695930611.7606287,1695930300.0,
340377,,,7.6,7.6,7.6,,,,141,1695930611.7606685,1695930300.0,
340378,,,98.4,98.4,98.4,,,,142,1695930611.7607074,1695930300.0,
340379,,,1195.2,1195.2,1195.2,,,,143,1695930611.7607455,1695930300.0,
340380,,,0.8460555920666668,0.69,1.12,,,,144,1695930611.7607846,1695930300.0,
340381,,,0.8609466307666668,0.82,0.92,,,,145,1695930611.7608223,1695930300.0,
340382,,,0.9507097897666668,0.94,0.97,,,,151,1695930611.7608595,1695930300.0,
340383,,,,,,,106964.1,260998.0000000002,152,1695930611.7609053,1695930300.0,
340384,,,,,,,86255.6,178443.00000000012,153,1695930611.7609742,1695930300.0,
340385,,,0.1835428933499999,0.171,0.198,,,,154,1695930611.7610168,1695930300.0,
340386,,,0.1463946946066666,0.106,0.189,,,,155,1695930611.7610662,1695930300.0,
340387,,,,,,,386444430.0,775206475.0,156,1695930611.7611537,1695930300.0,
340388,,,,,,,352539730.0,695500550.0,146,1695930611.7612083,1695930300.0,
340389,,,23.65035263333333,17.0,30.0,,,,55,1695930611.7612555,1695930300.0,
340390,,,2.03,2.03,2.03,,,,44,1695930611.7613015,1695930300.0,
340391,,,0.0,0.0,0.0,,,,59,1695930611.7613473,1695930300.0,
340392,,,1.23,1.23,1.23,,,,35,1695930611.7614162,1695930300.0,
340393,,,535.3259685938997,288.1,1103.87,,,,36,1695930611.7614653,1695930300.0,
340394,,,204.91225094666663,204.0,205.0,,,,54,1695930611.761512,1695930300.0,
340395,,,8717.322879664258,8717.3022,8717.3418,,,,41,1695930611.761558,1695930300.0,
340396,,,,,,,108.119458039998,295.0500735599952,40,1695930611.7616036,1695930300.0,1695340445.859198
340397,,,,,,,1188.0103,717.1853999999998,24,1695930611.761652,1695930300.0,
340398,,,1.2,1.2,1.2,,,,50,1695930611.7616997,1695930300.0,
340399,,,122.28554760166666,122.0,122.5,,,,51,1695930611.7617466,1695930300.0,
340400,,,0.0160342890766666,0.0,0.021,,,,47,1695930611.7618334,1695930300.0,
340401,,,,,,,10.986071,2.7769580000000005,48,1695930611.7619472,1695930300.0,
340402,,,121.73838254420002,121.64,122.18,,,,49,1695930611.76202,1695930300.0,
340404,,,271.1201793671238,146.856380790827,449.416089540984,,,,3,1695930611.7621627,1695930300.0,
340405,,,3.405278335932698,2.07126345042312,6.44959443615773,,,,134,1695930611.7622125,1695930300.0,
340406,,,502.84211576199993,256.19,1072.4,,,,25,1695930611.7622578,1695930300.0,
340407,,,,,,,4848.5964,431.2598000000007,26,1695930611.7623053,1695930300.0,
340408,,,,,,,0.0018,0.0,27,1695930611.7623532,1695930300.0,
340409,,,123.09983193103334,122.75,123.38,,,,28,1695930611.7623994,1695930300.0,
340410,,,32.54317721656667,30.12,42.71,,,,29,1695930611.7624748,1695930300.0,
340411,,,,,,,3868.7454,286.9038999999998,30,1695930611.7625434,1695930300.0,
340412,,,,,,,2.4905,0.0,31,1695930611.7625988,1695930300.0,
340413,,,123.0998318994,122.75,123.38,,,,56,1695930611.76265,1695930300.0,
340414,,,336.0,336.0,336.0,,,,58,1695930611.7626984,1695930300.0,
340415,,,100.0,100.0,100.0,,,,57,1695930611.7627478,1695930300.0,
340416,,,72.9,72.9,72.9,,,,52,1695930611.7627938,1695930300.0,
340417,,,70.9,70.9,70.9,,,,53,1695930611.7628407,1695930300.0,
340418,,,55.0,55.0,55.0,,,,13,1695930611.762887,1695930300.0,
340419,,,-58.65688758333335,-63.0,-55.0,,,,5,1695930611.762939,1695930300.0,
340420,,,,,,,67.332,10.841999999999992,6,1695930611.7629857,1695930300.0,
340421,,,,,,,0.361,10.841999999999928,7,1695930611.763034,1695930300.0,
340422,,,14.56514222,0.0,692.0,,,,8,1695930611.7631085,1695930300.0,
340423,,,48.81447047,0.0,1129.0,,,,9,1695930611.763162,1695930300.0,
340424,,,44.58236830999999,0.0,1124.0,,,,10,1695930611.763211,1695930300.0,
340425,,,0.0195981935333333,0.0,1.0,,,,11,1695930611.7632575,1695930300.0,
340426,,,119.4936746,118.0,120.0,,,,12,1695930611.7633386,1695930300.0,
340427,,,0.410031641,0.0,9.471,,,,22,1695930611.763404,1695930300.0,
340428,,,-61.51609205,-64.0,-57.0,,,,14,1695930611.7634544,1695930300.0,
340429,,,,,,,485.547,44.09500000000003,15,1695930611.7635026,1695930300.0,
340430,,,,,,,2.118,44.09500000000047,16,1695930611.7635477,1695930300.0,
340431,,,100.92414687333334,91.0,117.0,,,,17,1695930611.7635975,1695930300.0,
340432,,,116.65238566333336,105.0,134.0,,,,18,1695930611.7636447,1695930300.0,
340433,,,57.19415464333335,0.0,95.0,,,,19,1695930611.7636976,1695930300.0,
340434,,,0.8661263606666665,0.69,1.0,,,,20,1695930611.7637448,1695930300.0,
340435,,,127.97694729333334,127.0,128.0,,,,21,1695930611.7637906,1695930300.0,
340436,,,0.91262702071,0.825,1.046,,,,46,1695930611.76384,1695930300.0,
340437,,,0.0,0.0,0.0,,,,45,1695930912.231889,1695930600.0,
340438,,,71.202889189,71.2,71.3,,,,135,1695930912.2321303,1695930600.0,
340439,,,33.1,33.1,33.1,,,,136,1695930912.2321844,1695930600.0,
340440,,,13.4,13.4,13.4,,,,137,1695930912.232227,1695930600.0,
340441,,,23.890001562666665,23.8,24.1,,,,138,1695930912.232269,1695930600.0,
340442,,,936.6816275156666,931.3,943.6,,,,139,1695930912.2323103,1695930600.0,
340443,,,2982.2683721703334,2975.4,2987.7,,,,140,1695930912.2323503,1695930600.0,
340444,,,7.6,7.6,7.6,,,,141,1695930912.232389,1695930600.0,
340445,,,98.423667839,98.4,98.7,,,,142,1695930912.2324276,1695930600.0,
340446,,,1195.176332244,1194.9,1195.2,,,,143,1695930912.2324655,1695930600.0,
340447,,,0.9501102839333332,0.62,1.27,,,,144,1695930912.2325082,1695930600.0,
340448,,,0.9135778354666668,0.84,0.97,,,,145,1695930912.2325509,1695930600.0,
340449,,,0.9462106892,0.92,0.96,,,,151,1695930912.2325888,1695930600.0,
340450,,,,,,,107016.9,261050.8000000002,152,1695930912.2326255,1695930600.0,
340451,,,,,,,86297.8,178485.20000000013,153,1695930912.232662,1695930600.0,
340452,,,0.1844429030166666,0.173,0.2,,,,154,1695930912.232699,1695930600.0,
340453,,,0.1478288010666666,0.113,0.187,,,,155,1695930912.2327352,1695930600.0,
340454,,,,,,,386657601.0,775419646.0,156,1695930912.2327783,1695930600.0,
340455,,,,,,,352739120.0,695699940.0,146,1695930912.2328162,1695930600.0,
340456,,,23.77143457,18.0,30.0,,,,55,1695930912.2328544,1695930600.0,
340457,,,2.03,2.03,2.03,,,,44,1695930912.232893,1695930600.0,
340458,,,0.0,0.0,0.0,,,,59,1695930912.232931,1695930600.0,
340459,,,1.23,1.23,1.23,,,,35,1695930912.2329755,1695930600.0,
340460,,,636.3591546189999,597.6,1414.55,,,,36,1695930912.2330146,1695930600.0,
340461,,,205.98097518333333,205.0,207.0,,,,54,1695930912.2330525,1695930600.0,
340462,,,8717.372777752034,8717.3418,8717.3942,,,,41,1695930912.2331269,1695930600.0,
340463,,,,,,,108.141015399998,295.0716309199952,40,1695930912.2331707,1695930600.0,1695340445.859198
340464,,,,,,,1188.0627,717.2377999999999,24,1695930912.2332094,1695930600.0,
340465,,,1.2,1.2,1.2,,,,50,1695930912.2332473,1695930600.0,
340466,,,122.30591273366667,122.1,122.9,,,,51,1695930912.233286,1695930600.0,
340467,,,0.0141299372633333,0.0,0.021,,,,47,1695930912.233457,1695930600.0,
340468,,,,,,,10.986071,2.7769580000000005,48,1695930912.2335088,1695930600.0,
340469,,,121.69877213060002,121.64,122.0,,,,49,1695930912.2335515,1695930600.0,
340471,,,477.6398144515914,10.3501872363761,2328.90639900526,,,,3,1695930912.2336338,1695930600.0,
340472,,,9.738081364686767,2.07126345042312,17.9192421625459,,,,134,1695930912.2336729,1695930600.0,
340473,,,603.8301619025998,565.06,1381.1,,,,25,1695930912.233712,1695930600.0,
340474,,,,,,,4848.6461,431.3095000000003,26,1695930912.2337506,1695930600.0,
340475,,,,,,,0.0018,0.0,27,1695930912.2337897,1695930600.0,
340476,,,123.37746773803332,122.92,123.98,,,,28,1695930912.2338274,1695930600.0,
340477,,,32.53119436606667,29.35,42.14,,,,29,1695930912.2338672,1695930600.0,
340478,,,,,,,3868.7481,286.9065999999998,30,1695930912.2339072,1695930600.0,
340479,,,,,,,2.4905,0.0,31,1695930912.2339523,1695930600.0,
340480,,,123.3774678603333,122.92,123.98,,,,56,1695930912.2339928,1695930600.0,
340481,,,336.0,336.0,336.0,,,,58,1695930912.2340314,1695930600.0,
340482,,,100.0,100.0,100.0,,,,57,1695930912.234069,1695930600.0,
340483,,,72.9,72.9,72.9,,,,52,1695930912.2341545,1695930600.0,
340484,,,70.9,70.9,70.9,,,,53,1695930912.2341962,1695930600.0,
340485,,,55.0,55.0,55.0,,,,13,1695930912.2342365,1695930600.0,
340486,,,-58.90658082,-61.0,-57.0,,,,5,1695930912.234275,1695930600.0,
340487,,,,,,,67.334,10.844,6,1695930912.234316,1695930600.0,
340488,,,,,,,0.363,10.843999999999928,7,1695930912.2343538,1695930600.0,
340489,,,21.30794271,0.0,694.0,,,,8,1695930912.2343931,1695930600.0,
340490,,,65.66093510666667,0.0,1117.0,,,,9,1695930912.234439,1695930600.0,
340491,,,59.48349830333334,0.0,1110.0,,,,10,1695930912.234477,1695930600.0,
340492,,,0.0319298898666666,0.0,1.0,,,,11,1695930912.2345138,1695930600.0,
340493,,,119.62403140666667,118.0,120.0,,,,12,1695930912.2345502,1695930600.0,
340494,,,0.5536150735766666,0.0,9.439,,,,22,1695930912.2345924,1695930600.0,
340495,,,-62.356164416666665,-67.0,-58.0,,,,14,1695930912.2346308,1695930600.0,
340496,,,,,,,485.556,44.10399999999999,15,1695930912.2346687,1695930600.0,
340497,,,,,,,2.126,44.10300000000047,16,1695930912.2347066,1695930600.0,
340498,,,101.50928680333332,91.0,123.0,,,,17,1695930912.2347455,1695930600.0,
340499,,,116.59369633,105.0,131.0,,,,18,1695930912.2347853,1695930600.0,
340500,,,56.20858825000004,0.0,88.0,,,,19,1695930912.2348256,1695930600.0,
340501,,,0.8719087780000003,0.73,1.0,,,,20,1695930912.2348647,1695930600.0,
340502,,,128.14581879333335,127.0,129.0,,,,21,1695930912.2349043,1695930600.0,
340503,,,0.9110357166833338,0.821,1.028,,,,46,1695930912.234943,1695930600.0,
340504,,,0.0,0.0,0.0,,,,45,1695931211.499576,1695930900.0,
340505,,,71.3,71.3,71.3,,,,135,1695931211.499792,1695930900.0,
340506,,,33.1,33.1,33.1,,,,136,1695931211.4998505,1695930900.0,
340507,,,13.4,13.4,13.4,,,,137,1695931211.4999027,1695930900.0,
340508,,,23.852880222,23.8,23.9,,,,138,1695931211.4999433,1695930900.0,
340509,,,934.9292680466668,932.0,938.4,,,,139,1695931211.4999826,1695930900.0,
340510,,,2984.0257295256665,2980.5,2986.9,,,,140,1695931211.5000403,1695930900.0,
340511,,,7.6,7.6,7.6,,,,141,1695931211.500129,1695930900.0,
340512,,,98.7,98.7,98.7,,,,142,1695931211.5001705,1695930900.0,
340513,,,1194.9,1194.9,1194.9,,,,143,1695931211.500216,1695930900.0,
340514,,,0.8659258594666667,0.61,1.18,,,,144,1695931211.500255,1695930900.0,
340515,,,0.9114044456333332,0.84,0.99,,,,145,1695931211.5002935,1695930900.0,
340516,,,0.9353463456,0.91,0.96,,,,151,1695931211.5003302,1695930900.0,
340517,,,,,,,107069.7,261103.6000000002,152,1695931211.500368,1695930900.0,
340518,,,,,,,86340.0,178527.40000000014,153,1695931211.5004053,1695930900.0,
340519,,,0.18470305015,0.173,0.198,,,,154,1695931211.500445,1695930900.0,
340520,,,0.1474133815666666,0.11,0.19,,,,155,1695931211.5004883,1695930900.0,
340521,,,,,,,386873688.0,775635733.0,156,1695931211.5005248,1695930900.0,
340522,,,,,,,352941051.0,695901871.0,146,1695931211.5005617,1695930900.0,
340523,,,23.929394963333333,18.0,31.0,,,,55,1695931211.5005994,1695930900.0,
340524,,,2.03,2.03,2.03,,,,44,1695931211.5006351,1695930900.0,
340525,,,0.0,0.0,0.0,,,,59,1695931211.5006704,1695930900.0,
340526,,,1.23,1.23,1.23,,,,35,1695931211.500706,1695930900.0,
340527,,,419.9049654578336,288.72,1411.33,,,,36,1695931211.5007415,1695930900.0,
340528,,,207.05219298666665,207.0,208.0,,,,54,1695931211.5007756,1695930900.0,
340529,,,8717.42118865355,8717.3942,8717.4344,,,,41,1695931211.5008118,1695930900.0,
340530,,,,,,,108.157553679998,295.0881691999952,40,1695931211.5008469,1695930900.0,1695340445.859198
340531,,,,,,,1188.1029,717.278,24,1695931211.500884,1695930900.0,
340532,,,1.2,1.2,1.2,,,,50,1695931211.5009255,1695930900.0,
340533,,,122.55813144233332,122.2,122.9,,,,51,1695931211.5009606,1695930900.0,
340534,,,0.0155912363866666,0.0,0.021,,,,47,1695931211.5009952,1695930900.0,
340535,,,,,,,10.986071,2.7769580000000005,48,1695931211.50103,1695930900.0,
340536,,,121.7745338318,121.64,122.0,,,,49,1695931211.5011156,1695930900.0,
340538,,,244.7759436247605,144.602732129641,386.239986888141,,,,3,1695931211.5012083,1695930900.0,
340539,,,3.284669173344437,2.13237724607348,6.13133635946605,,,,134,1695931211.5012498,1695930900.0,
340540,,,387.6092778536,257.68,1380.14,,,,25,1695931211.5012848,1695930900.0,
340541,,,,,,,4848.6836,431.3470000000007,26,1695931211.50132,1695930900.0,
340542,,,,,,,0.0018,0.0,27,1695931211.5013578,1695930900.0,
340543,,,123.26312011843326,122.86,123.84,,,,28,1695931211.501394,1695930900.0,
340544,,,32.29313569466666,30.66,44.9,,,,29,1695931211.50143,1695930900.0,
340545,,,,,,,3868.7508,286.9092999999998,30,1695931211.501465,1695930900.0,
340546,,,,,,,2.4905,0.0,31,1695931211.501501,1695930900.0,
340547,,,123.26312077363332,122.86,123.84,,,,56,1695931211.5015392,1695930900.0,
340548,,,336.0,336.0,336.0,,,,58,1695931211.501576,1695930900.0,
340549,,,100.0,100.0,100.0,,,,57,1695931211.5016124,1695930900.0,
340550,,,72.94157292066667,72.9,73.0,,,,52,1695931211.501649,1695930900.0,
340551,,,70.9,70.9,70.9,,,,53,1695931211.5016906,1695930900.0,
340552,,,55.0,55.0,55.0,,,,13,1695931211.5017266,1695930900.0,
340553,,,-59.23745827333333,-60.0,-57.0,,,,5,1695931211.501763,1695930900.0,
340554,,,,,,,67.336,10.845999999999997,6,1695931211.5018084,1695930900.0,
340555,,,,,,,0.365,10.845999999999927,7,1695931211.501845,1695930900.0,
340556,,,22.891354406666665,0.0,694.0,,,,8,1695931211.5018826,1695930900.0,
340557,,,91.4006246,0.0,1128.0,,,,9,1695931211.5019178,1695930900.0,
340558,,,85.23928221666667,0.0,1124.0,,,,10,1695931211.501974,1695930900.0,
340559,,,0.0205378009333333,0.0,0.62,,,,11,1695931211.5020344,1695930900.0,
340560,,,119.83441680666664,118.0,120.0,,,,12,1695931211.5021348,1695930900.0,
340561,,,0.7668658990866666,0.0,9.471,,,,22,1695931211.5021896,1695930900.0,
340562,,,-63.81426658666666,-66.0,-61.0,,,,14,1695931211.5022285,1695930900.0,
340563,,,,,,,485.564,44.11200000000002,15,1695931211.5022662,1695930900.0,
340564,,,,,,,2.135,44.11200000000047,16,1695931211.502313,1695930900.0,
340565,,,101.65793937333336,91.0,137.0,,,,17,1695931211.50235,1695930900.0,
340566,,,116.99724165666666,105.0,153.0,,,,18,1695931211.5023923,1695930900.0,
340567,,,56.33172968333332,0.0,109.0,,,,19,1695931211.5024312,1695930900.0,
340568,,,0.8706972433333332,0.66,1.0,,,,20,1695931211.502469,1695930900.0,
340569,,,128.01735689666666,127.0,129.0,,,,21,1695931211.502505,1695930900.0,
340570,,,0.9133703908266664,0.817,1.199,,,,46,1695931211.5025408,1695930900.0,
340571,,,0.0,0.0,0.0,,,,45,1695931511.9633758,1695931200.0,
340572,,,71.3,71.3,71.3,,,,135,1695931511.9635775,1695931200.0,
340573,,,33.1,33.1,33.1,,,,136,1695931511.9636488,1695931200.0,
340574,,,13.4,13.4,13.4,,,,137,1695931511.9636896,1695931200.0,
340575,,,23.89712336133333,23.8,24.0,,,,138,1695931511.9637268,1695931200.0,
340576,,,936.1678562139996,931.6,942.2,,,,139,1695931511.963761,1695931200.0,
340577,,,2982.7642622913336,2976.7,2987.3,,,,140,1695931511.9637964,1695931200.0,
340578,,,7.6,7.6,7.6,,,,141,1695931511.9638283,1695931200.0,
340579,,,98.79575880466668,98.7,98.9,,,,142,1695931511.963862,1695931200.0,
340580,,,1194.80424125,1194.7,1194.9,,,,143,1695931511.963895,1695931200.0,
340581,,,0.9484928485666668,0.63,1.36,,,,144,1695931511.9639268,1695931200.0,
340582,,,0.9217338053000002,0.82,1.0,,,,145,1695931511.9639592,1695931200.0,
340583,,,0.9302903905666666,0.9,0.96,,,,151,1695931511.9639907,1695931200.0,
340584,,,,,,,107122.6,261156.50000000023,152,1695931511.9640217,1695931200.0,
340585,,,,,,,86381.8,178569.20000000013,153,1695931511.9640546,1695931200.0,
340586,,,0.1848136012466666,0.172,0.198,,,,154,1695931511.964116,1695931200.0,
340587,,,0.1462347494833333,0.108,0.19,,,,155,1695931511.9641492,1695931200.0,
340588,,,,,,,387088687.0,775850732.0,156,1695931511.9641814,1695931200.0,
340589,,,,,,,353141140.0,696101960.0,146,1695931511.9642138,1695931200.0,
340590,,,23.799952516666668,18.0,29.0,,,,55,1695931511.9642484,1695931200.0,
340591,,,2.03,2.03,2.03,,,,44,1695931511.9642808,1695931200.0,
340592,,,0.0,0.0,0.0,,,,59,1695931511.9643126,1695931200.0,
340593,,,1.23,1.23,1.23,,,,35,1695931511.9643471,1695931200.0,
340594,,,516.2408487156667,289.58,1542.19,,,,36,1695931511.9643786,1695931200.0,
340595,,,208.0952704233333,208.0,209.0,,,,54,1695931511.9644103,1695931200.0,
340596,,,8717.453801923428,8717.4344,8717.471,,,,41,1695931511.9644415,1695931200.0,
340597,,,,,,,108.172610919998,295.1032264399952,40,1695931511.964474,1695931200.0,1695340445.859198
340598,,,,,,,1188.1395,717.3145999999999,24,1695931511.9645064,1695931200.0,
340599,,,1.2,1.2,1.2,,,,50,1695931511.9645371,1695931200.0,
340600,,,122.66385711499998,122.3,123.1,,,,51,1695931511.964569,1695931200.0,
340601,,,0.0161497153833333,0.0,0.021,,,,47,1695931511.9646015,1695931200.0,
340602,,,,,,,10.986071,2.7769580000000005,48,1695931511.964633,1695931200.0,
340603,,,121.7840043446,121.64,121.82,,,,49,1695931511.9646664,1695931200.0,
340605,,,113.21431866338212,1.07473270504402,490.773737024092,,,,3,1695931511.9647305,1695931200.0,
340606,,,2.2670020916497915,1.38991075371136,4.7652483426148,,,,134,1695931511.964762,1695931200.0,
340607,,,406.2879554660667,255.63,1420.65,,,,25,1695931511.9647934,1695931200.0,
340608,,,,,,,4848.7123,431.3757000000005,26,1695931511.9648244,1695931200.0,
340609,,,,,,,0.0018,0.0,27,1695931511.964856,1695931200.0,
340610,,,123.3518649214,123.01,123.69,,,,28,1695931511.9648883,1695931200.0,
340611,,,109.9517814971,30.89,143.51,,,,29,1695931511.964919,1695931200.0,
340612,,,,,,,3868.7587,286.91719999999987,30,1695931511.9649496,1695931200.0,
340613,,,,,,,2.4905,0.0,31,1695931511.9649808,1695931200.0,
340614,,,123.35186538496666,123.01,123.69,,,,56,1695931511.965013,1695931200.0,
340615,,,336.0,336.0,336.0,,,,58,1695931511.965046,1695931200.0,
340616,,,100.0,100.0,100.0,,,,57,1695931511.9650748,1695931200.0,
340617,,,73.0,73.0,73.0,,,,52,1695931511.9651277,1695931200.0,
340618,,,71.04355989533333,70.9,71.1,,,,53,1695931511.9651735,1695931200.0,
340619,,,55.0,55.0,55.0,,,,13,1695931511.9652102,1695931200.0,
340620,,,-58.26234077999999,-60.0,-57.0,,,,5,1695931511.9652438,1695931200.0,
340621,,,,,,,67.337,10.847,6,1695931511.9652772,1695931200.0,
340622,,,,,,,0.366,10.846999999999928,7,1695931511.9653096,1695931200.0,
340623,,,12.06407604,0.0,689.0,,,,8,1695931511.965341,1695931200.0,
340624,,,29.49630867333333,0.0,1120.0,,,,9,1695931511.965372,1695931200.0,
340625,,,25.460376203333333,0.0,1119.0,,,,10,1695931511.9654033,1695931200.0,
340626,,,0.0174911201333333,0.0,1.0,,,,11,1695931511.9654355,1695931200.0,
340627,,,119.95008734,118.0,120.0,,,,12,1695931511.9654665,1695931200.0,
340628,,,0.24931628855,0.0,9.439,,,,22,1695931511.9654968,1695931200.0,
340629,,,-63.96934823000001,-66.0,-61.0,,,,14,1695931511.965528,1695931200.0,
340630,,,,,,,485.572,44.120000000000005,15,1695931511.965561,1695931200.0,
340631,,,,,,,2.143,44.12000000000047,16,1695931511.9655924,1695931200.0,
340632,,,101.51226956666666,91.0,127.0,,,,17,1695931511.965624,1695931200.0,
340633,,,116.37031870666668,106.0,143.0,,,,18,1695931511.9656577,1695931200.0,
340634,,,55.53208474666667,0.0,108.0,,,,19,1695931511.96569,1695931200.0,
340635,,,0.8735839360666675,0.66,1.0,,,,20,1695931511.9657233,1695931200.0,
340636,,,128.3488523166667,127.0,129.0,,,,21,1695931511.965755,1695931200.0,
340637,,,0.9070524262433336,0.822,1.118,,,,46,1695931511.9657853,1695931200.0,
340638,,,0.0,0.0,0.0,,,,45,1695931811.6367035,1695931500.0,
340639,,,71.3,71.3,71.3,,,,135,1695931811.6369083,1695931500.0,
340640,,,33.1,33.1,33.1,,,,136,1695931811.6369538,1695931500.0,
340641,,,13.4,13.4,13.4,,,,137,1695931811.636994,1695931500.0,
340642,,,23.882867727,23.8,24.1,,,,138,1695931811.63703,1695931500.0,
340643,,,935.9109480563334,931.2,942.7,,,,139,1695931811.6370654,1695931500.0,
340644,,,2983.0390640183327,2976.3,2987.8,,,,140,1695931811.6371374,1695931500.0,
340645,,,7.687876389333333,7.6,7.7,,,,141,1695931811.6371725,1695931500.0,
340646,,,99.21872945966666,98.9,99.9,,,,142,1695931811.6372058,1695931500.0,
340647,,,1194.3733993293336,1193.6,1194.7,,,,143,1695931811.6372387,1695931500.0,
340648,,,1.1940380581,0.78,1.64,,,,144,1695931811.637271,1695931500.0,
340649,,,1.0513155001333332,0.89,1.14,,,,145,1695931811.6373029,1695931500.0,
340650,,,0.9785133369333334,0.92,1.01,,,,151,1695931811.6373343,1695931500.0,
340651,,,,,,,107175.7,261209.6000000002,152,1695931811.6373663,1695931500.0,
340652,,,,,,,86423.8,178611.20000000013,153,1695931811.6374004,1695931500.0,
340653,,,0.1855019466933333,0.172,0.199,,,,154,1695931811.6374328,1695931500.0,
340654,,,0.14686948537,0.109,0.186,,,,155,1695931811.6374648,1695931500.0,
340655,,,,,,,387308382.0,776070427.0,156,1695931811.6374958,1695931500.0,
340656,,,,,,,353345631.0,696306451.0,146,1695931811.6375277,1695931500.0,
340657,,,23.958236650000003,18.0,31.0,,,,55,1695931811.6375585,1695931500.0,
340658,,,2.03,2.03,2.03,,,,44,1695931811.6375897,1695931500.0,
340659,,,0.0,0.0,0.0,,,,59,1695931811.6376207,1695931500.0,
340660,,,1.23,1.23,1.23,,,,35,1695931811.6376524,1695931500.0,
340661,,,716.8719636963666,688.1,1497.25,,,,36,1695931811.637684,1695931500.0,
340662,,,209.1554223233333,209.0,210.0,,,,54,1695931811.637716,1695931500.0,
340663,,,8717.506264873413,8717.471,8717.5309,,,,41,1695931811.6377466,1695931500.0,
340664,,,,,,,108.197253779998,295.12786929999515,40,1695931811.6377778,1695931500.0,1695340445.859198
340665,,,,,,,1188.1994,717.3744999999999,24,1695931811.6378098,1695931500.0,
340666,,,1.2,1.2,1.2,,,,50,1695931811.6378417,1695931500.0,
340667,,,122.49837666066666,122.0,122.7,,,,51,1695931811.6378715,1695931500.0,
340668,,,0.01598753498,0.0,0.021,,,,47,1695931811.637904,1695931500.0,
340669,,,,,,,10.986071,2.7769580000000005,48,1695931811.637936,1695931500.0,
340670,,,121.7479977704,121.64,121.82,,,,49,1695931811.6379664,1695931500.0,
340672,,,605.8991674350566,1.40953179339874,2302.3453449131,,,,3,1695931811.63803,1695931500.0,
340673,,,3.936811886284629,1.69276627145612,13.4941966152519,,,,134,1695931811.6380603,1695931500.0,
340674,,,595.8941986034,568.51,1375.75,,,,25,1695931811.6381164,1695931500.0,
340675,,,,,,,4848.7621,431.4255000000003,26,1695931811.638151,1695931500.0,
340676,,,,,,,0.0018,0.0,27,1695931811.6381848,1695931500.0,
340677,,,123.4149185088,122.97,123.74,,,,28,1695931811.6382165,1695931500.0,
340678,,,120.97839278353332,118.48,129.16,,,,29,1695931811.6382487,1695931500.0,
340679,,,,,,,3868.7688,286.92729999999983,30,1695931811.6382804,1695931500.0,
340680,,,,,,,2.4905,0.0,31,1695931811.638314,1695931500.0,
340681,,,123.41492202430004,122.97,123.74,,,,56,1695931811.638348,1695931500.0,
340682,,,336.0,336.0,336.0,,,,58,1695931811.63838,1695931500.0,
340683,,,100.0,100.0,100.0,,,,57,1695931811.6384137,1695931500.0,
340684,,,73.11651959466667,73.0,73.2,,,,52,1695931811.6384475,1695931500.0,
340685,,,71.1,71.1,71.1,,,,53,1695931811.6384814,1695931500.0,
340686,,,55.0,55.0,55.0,,,,13,1695931811.6385145,1695931500.0,
340687,,,-58.13112266999999,-61.0,-57.0,,,,5,1695931811.6385465,1695931500.0,
340688,,,,,,,67.339,10.848999999999997,6,1695931811.6385794,1695931500.0,
340689,,,,,,,0.368,10.84899999999993,7,1695931811.6386104,1695931500.0,
340690,,,15.330245859999998,0.0,694.0,,,,8,1695931811.638645,1695931500.0,
340691,,,55.68857319,0.0,1117.0,,,,9,1695931811.638678,1695931500.0,
340692,,,51.463558463333335,0.0,1103.0,,,,10,1695931811.638711,1695931500.0,
340693,,,0.0170727454666666,0.0,1.0,,,,11,1695931811.6387718,1695931500.0,
340694,,,119.7928892,118.0,120.0,,,,12,1695931811.6388044,1695931500.0,
340695,,,0.47264359795,0.0,9.471,,,,22,1695931811.6388383,1695931500.0,
340696,,,-64.25582284666667,-66.0,-61.0,,,,14,1695931811.6388717,1695931500.0,
340697,,,,,,,485.581,44.12900000000002,15,1695931811.6389046,1695931500.0,
340698,,,,,,,2.152,44.12900000000048,16,1695931811.6389384,1695931500.0,
340699,,,100.92281206,91.0,120.0,,,,17,1695931811.63897,1695931500.0,
340700,,,116.10714684666668,105.0,136.0,,,,18,1695931811.6390033,1695931500.0,
340701,,,55.71555769999998,0.0,92.0,,,,19,1695931811.6390383,1695931500.0,
340702,,,0.8705602961666669,0.71,1.0,,,,20,1695931811.639071,1695931500.0,
340703,,,128.10094910666663,127.0,129.0,,,,21,1695931811.6391306,1695931500.0,
340704,,,0.9057703542899996,0.817,1.065,,,,46,1695931811.6391635,1695931500.0,
340705,,,0.0,0.0,0.0,,,,45,1695932111.3463666,1695931800.0,
340706,,,71.3,71.3,71.3,,,,135,1695932111.346562,1695931800.0,
340707,,,33.12286524,33.1,33.2,,,,136,1695932111.3466125,1695931800.0,
340708,,,13.377134838333337,13.3,13.4,,,,137,1695932111.346655,1695931800.0,
340709,,,23.849265995666663,23.7,24.0,,,,138,1695932111.3466957,1695931800.0,
340710,,,934.9136428153334,930.4,939.6,,,,139,1695932111.3467343,1695931800.0,
340711,,,2984.036357541,2979.3,2988.5,,,,140,1695932111.346773,1695931800.0,
340712,,,7.7,7.7,7.7,,,,141,1695932111.34681,1695931800.0,
340713,,,99.9,99.9,99.9,,,,142,1695932111.346846,1695931800.0,
340714,,,1193.6,1193.6,1193.6,,,,143,1695932111.3468883,1695931800.0,
340715,,,0.9707762294,0.83,1.13,,,,144,1695932111.3469243,1695931800.0,
340716,,,1.0319200260000003,0.97,1.07,,,,145,1695932111.3469875,1695931800.0,
340717,,,0.9952137501333332,0.98,1.01,,,,151,1695932111.3470294,1695931800.0,
340718,,,,,,,107229.0,261262.9000000002,152,1695932111.3470666,1695931800.0,
340719,,,,,,,86466.0,178653.40000000014,153,1695932111.34713,1695931800.0,
340720,,,0.1861856726433333,0.173,0.201,,,,154,1695932111.3471751,1695931800.0,
340721,,,0.14726427565,0.111,0.19,,,,155,1695932111.3472197,1695931800.0,
340722,,,,,,,387529648.0,776291693.0,156,1695932111.347257,1695931800.0,
340723,,,,,,,353550661.0,696511481.0,146,1695932111.3472936,1695931800.0,
340724,,,23.871250720000003,18.0,31.0,,,,55,1695932111.3473372,1695931800.0,
340725,,,2.03,2.03,2.03,,,,44,1695932111.347375,1695931800.0,
340726,,,0.0,0.0,0.0,,,,59,1695932111.3474114,1695931800.0,
340727,,,1.23,1.23,1.23,,,,35,1695932111.3474493,1695931800.0,
340728,,,587.1804019213,409.18,1218.6,,,,36,1695932111.3474925,1695931800.0,
340729,,,210.22214356333333,210.0,211.0,,,,54,1695932111.3475296,1695931800.0,
340730,,,8717.565150399636,8717.5309,8717.5862,,,,41,1695932111.3475664,1695931800.0,
340731,,,,,,,108.220004199998,295.1506197199952,40,1695932111.3476317,1695931800.0,1695340445.859198
340732,,,,,,,1188.2547,717.4297999999999,24,1695932111.3476708,1695931800.0,
340733,,,1.2,1.2,1.2,,,,50,1695932111.347712,1695931800.0,
340734,,,122.73226190333332,122.4,122.9,,,,51,1695932111.347759,1695931800.0,
340735,,,0.0144865655366666,0.0,0.021,,,,47,1695932111.347796,1695931800.0,
340736,,,,,,,10.986071,2.7769580000000005,48,1695932111.3478303,1695931800.0,
340737,,,121.67574606019998,121.64,121.82,,,,49,1695932111.3478737,1695931800.0,
340739,,,198.14045612243945,1.1089823048997,446.80378734794,,,,3,1695932111.3479452,1695931800.0,
340740,,,2.8884472958365914,1.34459384425816,6.99956271948191,,,,134,1695932111.3479807,1695931800.0,
340741,,,467.5959911653666,291.45,1100.1,,,,25,1695932111.348022,1695931800.0,
340742,,,,,,,4848.8073,431.4707000000008,26,1695932111.3480575,1695931800.0,
340743,,,,,,,0.0018,0.0,27,1695932111.3481238,1695931800.0,
340744,,,123.64795330206668,123.12,124.02,,,,28,1695932111.3481717,1695931800.0,
340745,,,119.58401478876668,117.67,132.0,,,,29,1695932111.3482077,1695931800.0,
340746,,,,,,,3868.7789,286.9373999999998,30,1695932111.348243,1695931800.0,
340747,,,,,,,2.4905,0.0,31,1695932111.3482788,1695931800.0,
340748,,,123.64795293756669,123.12,124.02,,,,56,1695932111.3483212,1695931800.0,
340749,,,336.0,336.0,336.0,,,,58,1695932111.3483586,1695931800.0,
340750,,,100.0,100.0,100.0,,,,57,1695932111.3483942,1695931800.0,
340751,,,73.2,73.2,73.2,,,,52,1695932111.34843,1695931800.0,
340752,,,71.16380002366667,71.1,71.2,,,,53,1695932111.3484652,1695931800.0,
340753,,,55.0,55.0,55.0,,,,13,1695932111.3485007,1695931800.0,
340754,,,-57.26872188666667,-58.0,-56.0,,,,5,1695932111.3485372,1695931800.0,
340755,,,,,,,67.34,10.85,6,1695932111.3485744,1695931800.0,
340756,,,,,,,0.369,10.849999999999929,7,1695932111.3486187,1695931800.0,
340757,,,18.887634,0.0,697.0,,,,8,1695932111.3486564,1695931800.0,
340758,,,68.46735236,0.0,1740.0,,,,9,1695932111.3486931,1695931800.0,
340759,,,64.06494728666667,0.0,1608.0,,,,10,1695932111.348736,1695931800.0,
340760,,,0.0138586886333333,0.0,0.62,,,,11,1695932111.348771,1695931800.0,
340761,,,119.96044734,118.0,120.0,,,,12,1695932111.348806,1695931800.0,
340762,,,0.5737348234133333,0.0,14.49,,,,22,1695932111.3488417,1695931800.0,
340763,,,-65.36361817,-68.0,-64.0,,,,14,1695932111.348878,1695931800.0,
340764,,,,,,,485.589,44.137,15,1695932111.348919,1695931800.0,
340765,,,,,,,2.16,44.13700000000048,16,1695932111.3489552,1695931800.0,
340766,,,101.15565386333331,91.0,112.0,,,,17,1695932111.3489902,1695931800.0,
340767,,,116.23023738666666,105.0,141.0,,,,18,1695932111.3490338,1695931800.0,
340768,,,55.99879422666669,0.0,89.0,,,,19,1695932111.3491476,1695931800.0,
340769,,,0.8718290940999992,0.73,1.0,,,,20,1695932111.3491962,1695931800.0,
340770,,,128.42394125333334,128.0,129.0,,,,21,1695932111.3492398,1695931800.0,
340771,,,0.9048875934300004,0.819,1.097,,,,46,1695932111.3492763,1695931800.0,
340772,,,0.0,0.0,0.0,,,,45,1695932411.6446302,1695932100.0,
340773,,,71.24213751333333,71.2,71.3,,,,135,1695932411.6448064,1695932100.0,
340774,,,33.142137598333335,33.1,33.2,,,,136,1695932411.644852,1695932100.0,
340775,,,13.357862365,13.3,13.4,,,,137,1695932411.6448896,1695932100.0,
340776,,,23.837869000333335,23.7,24.0,,,,138,1695932411.6449473,1695932100.0,
340777,,,934.0567784576664,930.1,940.0,,,,139,1695932411.644983,1695932100.0,
340778,,,2984.891082685333,2978.9,2988.9,,,,140,1695932411.645018,1695932100.0,
340779,,,7.7,7.7,7.7,,,,141,1695932411.6450503,1695932100.0,
340780,,,99.9,99.9,99.9,,,,142,1695932411.6451106,1695932100.0,
340781,,,1193.6,1193.6,1193.6,,,,143,1695932411.6451457,1695932100.0,
340782,,,0.9555147158,0.73,1.2,,,,144,1695932411.6451786,1695932100.0,
340783,,,0.9643584009666668,0.91,1.02,,,,145,1695932411.6452124,1695932100.0,
340784,,,0.9820722959,0.96,1.0,,,,151,1695932411.6452436,1695932100.0,
340785,,,,,,,107282.0,261315.9000000002,152,1695932411.6452749,1695932100.0,
340786,,,,,,,86508.2,178695.60000000015,153,1695932411.6453063,1695932100.0,
340787,,,0.1856155868466666,0.171,0.2,,,,154,1695932411.6453383,1695932100.0,
340788,,,0.1477404933533333,0.109,0.193,,,,155,1695932411.64537,1695932100.0,
340789,,,,,,,387750190.0,776512235.0,156,1695932411.6454012,1695932100.0,
340790,,,,,,,353755843.0,696716663.0,146,1695932411.6454325,1695932100.0,
340791,,,24.400729430000005,18.0,33.0,,,,55,1695932411.6454651,1695932100.0,
340792,,,2.03,2.03,2.03,,,,44,1695932411.645496,1695932100.0,
340793,,,0.0,0.0,0.0,,,,59,1695932411.6455271,1695932100.0,
340794,,,1.23,1.23,1.23,,,,35,1695932411.645559,1695932100.0,
340795,,,438.5078661894999,372.73,1215.34,,,,36,1695932411.6455903,1695932100.0,
340796,,,211.26546560333333,211.0,212.0,,,,54,1695932411.6456234,1695932100.0,
340797,,,8717.606019537638,8717.5862,8717.6209,,,,41,1695932411.6456566,1695932100.0,
340798,,,,,,,108.234279779998,295.1648952999952,40,1695932411.6456895,1695932100.0,1695340445.859198
340799,,,,,,,1188.2894,717.4644999999998,24,1695932411.6457224,1695932100.0,
340800,,,1.2,1.2,1.2,,,,50,1695932411.6457548,1695932100.0,
340801,,,122.808475949,122.8,122.9,,,,51,1695932411.6457877,1695932100.0,
340802,,,0.0158610929933333,0.0,0.021,,,,47,1695932411.6458197,1695932100.0,
340803,,,,,,,10.986071,2.7769580000000005,48,1695932411.6458523,1695932100.0,
340804,,,121.640026454,121.28,121.82,,,,49,1695932411.6458845,1695932100.0,
340806,,,783.4515452572176,1.1089823048997,2981.96722876537,,,,3,1695932411.6459477,1695932100.0,
340807,,,221.78286516948563,1.34459384425816,1918.97453540579,,,,134,1695932411.64598,1695932100.0,
340808,,,320.26287664486665,253.93,1093.9,,,,25,1695932411.6460128,1695932100.0,
340809,,,,,,,4848.8321,431.4955,26,1695932411.646045,1695932100.0,
340810,,,,,,,0.0018,0.0,27,1695932411.646099,1695932100.0,
340811,,,123.61261677173336,123.45,124.02,,,,28,1695932411.6461363,1695932100.0,
340812,,,118.24733673213332,116.23,125.4,,,,29,1695932411.6461682,1695932100.0,
340813,,,,,,,3868.7888,286.9472999999998,30,1695932411.6462002,1695932100.0,
340814,,,,,,,2.4905,0.0,31,1695932411.646232,1695932100.0,
340815,,,123.6126163533,123.45,124.02,,,,56,1695932411.6462648,1695932100.0,
340816,,,336.0,336.0,336.0,,,,58,1695932411.6462965,1695932100.0,
340817,,,100.0,100.0,100.0,,,,57,1695932411.646328,1695932100.0,
340818,,,73.2,73.2,73.2,,,,52,1695932411.646361,1695932100.0,
340819,,,71.20801107066667,71.2,71.4,,,,53,1695932411.6463935,1695932100.0,
340820,,,55.0,55.0,55.0,,,,13,1695932411.6464252,1695932100.0,
340821,,,-57.60899147666667,-59.0,-56.0,,,,5,1695932411.6464567,1695932100.0,
340822,,,,,,,67.341,10.850999999999992,6,1695932411.646489,1695932100.0,
340823,,,,,,,0.37,10.850999999999928,7,1695932411.64652,1695932100.0,
340824,,,17.304037236666666,0.0,698.0,,,,8,1695932411.6465504,1695932100.0,
340825,,,60.129726350000006,0.0,1129.0,,,,9,1695932411.6465816,1695932100.0,
340826,,,55.18904222,0.0,1118.0,,,,10,1695932411.6466136,1695932100.0,
340827,,,0.0153786075333333,0.0,0.62,,,,11,1695932411.6466453,1695932100.0,
340828,,,119.89295441333331,118.0,120.0,,,,12,1695932411.6466763,1695932100.0,
340829,,,0.50825632385,0.0,9.536,,,,22,1695932411.6467078,1695932100.0,
340830,,,-65.71595766666667,-68.0,-63.0,,,,14,1695932411.646782,1695932100.0,
340831,,,,,,,485.597,44.14499999999998,15,1695932411.6468306,1695932100.0,
340832,,,,,,,2.168,44.14500000000048,16,1695932411.646865,1695932100.0,
340833,,,101.37345554000008,92.0,122.0,,,,17,1695932411.646899,1695932100.0,
340834,,,116.21635202333331,105.0,136.0,,,,18,1695932411.646931,1695932100.0,
340835,,,55.46519519000001,0.0,89.0,,,,19,1695932411.6469636,1695932100.0,
340836,,,0.8733917838333336,0.73,1.0,,,,20,1695932411.6469958,1695932100.0,
340837,,,128.72739768666668,127.0,129.0,,,,21,1695932411.6470287,1695932100.0,
340838,,,0.9046751228933336,0.815,1.055,,,,46,1695932411.647063,1695932100.0,
340839,,,0.0,0.0,0.0,,,,45,1695932711.756182,1695932400.0,
340840,,,71.2,71.2,71.2,,,,135,1695932711.7563665,1695932400.0,
340841,,,33.1,33.1,33.1,,,,136,1695932711.756422,1695932400.0,
340842,,,13.4,13.4,13.4,,,,137,1695932711.756467,1695932400.0,
340843,,,23.827856945666667,23.7,24.1,,,,138,1695932711.7565122,1695932400.0,
340844,,,934.2713940883332,930.1,943.9,,,,139,1695932711.7565558,1695932400.0,
340845,,,2984.680745905333,2975.0,2988.8,,,,140,1695932711.7566006,1695932400.0,
340846,,,7.7,7.7,7.7,,,,141,1695932711.756642,1695932400.0,
340847,,,99.9,99.9,99.9,,,,142,1695932711.7566824,1695932400.0,
340848,,,1193.6,1193.6,1193.6,,,,143,1695932711.7567215,1695932400.0,
340849,,,0.8797199181666665,0.63,1.1,,,,144,1695932711.7567625,1695932400.0,
340850,,,0.9419297063666666,0.87,1.0,,,,145,1695932711.7568038,1695932400.0,
340851,,,0.9763575982,0.95,1.0,,,,151,1695932711.756843,1695932400.0,
340852,,,,,,,107335.3,261369.2000000002,152,1695932711.756883,1695932400.0,
340853,,,,,,,86550.3,178737.70000000016,153,1695932711.7569225,1695932400.0,
340854,,,0.1861306667299999,0.175,0.203,,,,154,1695932711.7569616,1695932400.0,
340855,,,0.1467853960733333,0.112,0.19,,,,155,1695932711.7570012,1695932400.0,
340856,,,,,,,387971084.0,776733129.0,156,1695932711.7570407,1695932400.0,
340857,,,,,,,353960601.0,696921421.0,146,1695932711.7571151,1695932400.0,
340858,,,23.872507223333336,18.0,31.0,,,,55,1695932711.7571614,1695932400.0,
340859,,,2.03,2.03,2.03,,,,44,1695932711.7572029,1695932400.0,
340860,,,0.0,0.0,0.0,,,,59,1695932711.757254,1695932400.0,
340861,,,1.23,1.23,1.23,,,,35,1695932711.757351,1695932400.0,
340862,,,714.0344376638667,684.4,1502.48,,,,36,1695932711.7574227,1695932400.0,
340863,,,212.32447102666669,212.0,213.0,,,,54,1695932711.7574947,1695932400.0,
340864,,,8717.652384221557,8717.6209,8717.6786,,,,41,1695932711.7575586,1695932400.0,
340865,,,,,,,108.258017559998,295.1886330799952,40,1695932711.757654,1695932400.0,1695340445.859198
340866,,,,,,,1188.3471,717.5221999999999,24,1695932711.7577188,1695932400.0,
340867,,,1.2,1.2,1.2,,,,50,1695932711.7577603,1695932400.0,
340868,,,122.32656562,121.4,122.8,,,,51,1695932711.7578018,1695932400.0,
340869,,,0.0154029257533333,0.0,0.021,,,,47,1695932711.757844,1695932400.0,
340870,,,,,,,10.986071,2.7769580000000005,48,1695932711.7578862,1695932400.0,
340871,,,121.7123212928,121.64,121.82,,,,49,1695932711.757927,1695932400.0,
340873,,,380.5736673482977,128.592717697751,1391.46348471019,,,,3,1695932711.7580104,1695932400.0,
340874,,,191.66629584009485,4.92630462164898,1200.63888098335,,,,134,1695932711.758051,1695932400.0,
340875,,,595.6305175551,568.24,1386.06,,,,25,1695932711.7581377,1695932400.0,
340876,,,,,,,4848.8798,431.54320000000007,26,1695932711.7581794,1695932400.0,
340877,,,,,,,0.0018,0.0,27,1695932711.7582188,1695932400.0,
340878,,,123.48301394786668,123.24,123.73,,,,28,1695932711.75826,1695932400.0,
340879,,,118.43116280153332,116.16,129.04,,,,29,1695932711.7582998,1695932400.0,
340880,,,,,,,3868.7988,286.95730000000003,30,1695932711.7583408,1695932400.0,
340881,,,,,,,2.4905,0.0,31,1695932711.7583816,1695932400.0,
340882,,,123.48301399736668,123.24,123.73,,,,56,1695932711.758423,1695932400.0,
340883,,,336.0,336.0,336.0,,,,58,1695932711.758464,1695932400.0,
340884,,,100.0,100.0,100.0,,,,57,1695932711.7585046,1695932400.0,
340885,,,73.2,73.2,73.2,,,,52,1695932711.7585454,1695932400.0,
340886,,,71.35964535866667,71.2,71.4,,,,53,1695932711.7585845,1695932400.0,
340887,,,55.0,55.0,55.0,,,,13,1695932711.7586243,1695932400.0,
340888,,,-57.59966731666666,-59.0,-57.0,,,,5,1695932711.758664,1695932400.0,
340889,,,,,,,67.342,10.851999999999997,6,1695932711.7587044,1695932400.0,
340890,,,,,,,0.372,10.852999999999929,7,1695932711.7587435,1695932400.0,
340891,,,14.927276076666669,0.0,691.0,,,,8,1695932711.758782,1695932400.0,
340892,,,57.98353154,0.0,1114.0,,,,9,1695932711.758823,1695932400.0,
340893,,,53.289853533333336,0.0,1104.0,,,,10,1695932711.7588634,1695932400.0,
340894,,,0.0133580532333333,0.0,0.63,,,,11,1695932711.758903,1695932400.0,
340895,,,119.78379791000002,118.0,120.0,,,,12,1695932711.7589414,1695932400.0,
340896,,,0.4926262192766666,0.0,9.455,,,,22,1695932711.758979,1695932400.0,
340897,,,-64.06102287333334,-66.0,-62.0,,,,14,1695932711.7590203,1695932400.0,
340898,,,,,,,485.606,44.154,15,1695932711.7590604,1695932400.0,
340899,,,,,,,2.177,44.15400000000048,16,1695932711.7591436,1695932400.0,
340900,,,101.34015111333328,92.0,113.0,,,,17,1695932711.7591877,1695932400.0,
340901,,,116.17539426333327,105.0,128.0,,,,18,1695932711.7592273,1695932400.0,
340902,,,55.82672087666664,0.0,81.0,,,,19,1695932711.759267,1695932400.0,
340903,,,0.8731751901999997,0.76,1.0,,,,20,1695932711.759308,1695932400.0,
340904,,,127.98326484333332,127.0,128.0,,,,21,1695932711.7593462,1695932400.0,
340905,,,0.9073253108999996,0.819,0.996,,,,46,1695932711.7594209,1695932400.0,
340906,,,0.0,0.0,0.0,,,,45,1695933011.8383677,1695932700.0,
340907,,,71.20785254,71.2,71.3,,,,135,1695933011.8385782,1695932700.0,
340908,,,33.1,33.1,33.1,,,,136,1695933011.83863,1695932700.0,
340909,,,13.4,13.4,13.4,,,,137,1695933011.8386753,1695932700.0,
340910,,,23.88500211133333,23.8,24.0,,,,138,1695933011.838717,1695932700.0,
340911,,,935.7706279423332,933.3,939.7,,,,139,1695933011.8387592,1695932700.0,
340912,,,2983.1543815186665,2979.2,2985.7,,,,140,1695933011.8387997,1695932700.0,
340913,,,7.7,7.7,7.7,,,,141,1695933011.8388388,1695932700.0,
340914,,,99.9,99.9,99.9,,,,142,1695933011.8388765,1695932700.0,
340915,,,1193.6,1193.6,1193.6,,,,143,1695933011.8389463,1695932700.0,
340916,,,0.8300017942333331,0.61,1.04,,,,144,1695933011.8389935,1695932700.0,
340917,,,0.8739298162333333,0.81,0.92,,,,145,1695933011.8390322,1695932700.0,
340918,,,0.9406447578999998,0.92,0.96,,,,151,1695933011.8390703,1695932700.0,
340919,,,,,,,107388.6,261422.50000000015,152,1695933011.839141,1695932700.0,
340920,,,,,,,86593.0,178780.40000000014,153,1695933011.8391798,1695932700.0,
340921,,,0.18618001288,0.174,0.204,,,,154,1695933011.8392434,1695932700.0,
340922,,,0.1489992171066666,0.113,0.196,,,,155,1695933011.8392837,1695932700.0,
340923,,,,,,,388194977.0,776957022.0,156,1695933011.8393223,1695932700.0,
340924,,,,,,,354169265.0,697130085.0,146,1695933011.8394015,1695932700.0,
340925,,,24.229540506666662,18.0,31.0,,,,55,1695933011.8394563,1695932700.0,
340926,,,2.03,2.03,2.03,,,,44,1695933011.839496,1695932700.0,
340927,,,0.0,0.0,0.0,,,,59,1695933011.8395624,1695932700.0,
340928,,,1.23,1.23,1.23,,,,35,1695933011.83961,1695932700.0,
340929,,,669.7733232960334,411.6,1498.26,,,,36,1695933011.8396506,1695932700.0,
340930,,,213.3562588833333,213.0,214.0,,,,54,1695933011.8396888,1695932700.0,
340931,,,8717.71234827232,8717.6786,8717.7383,,,,41,1695933011.8397334,1695932700.0,
340932,,,,,,,108.282578139998,295.2131936599952,40,1695933011.839772,1695932700.0,1695340445.859198
340933,,,,,,,1188.4068,717.5818999999999,24,1695933011.8398106,1695932700.0,
340934,,,1.2,1.2,1.2,,,,50,1695933011.8398485,1695932700.0,
340935,,,122.32280002966668,122.1,122.8,,,,51,1695933011.8399088,1695932700.0,
340936,,,0.01458281486,0.0,0.021,,,,47,1695933011.8399508,1695932700.0,
340937,,,,,,,10.986071,2.7769580000000005,48,1695933011.8400018,1695932700.0,
340938,,,121.6039891934,121.46,121.64,,,,49,1695933011.8400402,1695932700.0,
340940,,,502.6985861958615,20.6582010026975,2647.87008203773,,,,3,1695933011.8401809,1695932700.0,
340941,,,269.3565278673214,24.5158441523455,1668.73394241884,,,,134,1695933011.840248,1695932700.0,
340942,,,552.1985044277333,293.12,1377.16,,,,25,1695933011.8403149,1695932700.0,
340943,,,,,,,4848.9298,431.59320000000025,26,1695933011.840387,1695932700.0,
340944,,,,,,,0.0018,0.0,27,1695933011.8404524,1695932700.0,
340945,,,123.32638869476668,122.97,123.58,,,,28,1695933011.840536,1695932700.0,
340946,,,117.5731326427,115.52,124.86,,,,29,1695933011.8406062,1695932700.0,
340947,,,,,,,3868.8085,286.9670000000001,30,1695933011.8406577,1695932700.0,
340948,,,,,,,2.4905,0.0,31,1695933011.8407147,1695932700.0,
340949,,,123.32638763583338,122.97,123.58,,,,56,1695933011.8407707,1695932700.0,
340950,,,336.0,336.0,336.0,,,,58,1695933011.840826,1695932700.0,
340951,,,100.0,100.0,100.0,,,,57,1695933011.840948,1695932700.0,
340952,,,73.38307909466668,73.2,73.4,,,,52,1695933011.8410203,1695932700.0,
340953,,,71.4,71.4,71.4,,,,53,1695933011.841121,1695932700.0,
340954,,,55.0,55.0,55.0,,,,13,1695933011.8411677,1695932700.0,
340955,,,-57.43132689333333,-59.0,-56.0,,,,5,1695933011.8412058,1695932700.0,
340956,,,,,,,67.344,10.853999999999992,6,1695933011.8412738,1695932700.0,
340957,,,,,,,0.373,10.853999999999928,7,1695933011.841346,1695932700.0,
340958,,,14.69887376,0.0,688.0,,,,8,1695933011.8414347,1695932700.0,
340959,,,56.35490089333334,0.0,1107.0,,,,9,1695933011.8415053,1695932700.0,
340960,,,52.07112111,0.0,1099.0,,,,10,1695933011.8415756,1695932700.0,
340961,,,0.0132035125666666,0.0,0.62,,,,11,1695933011.841638,1695932700.0,
340962,,,119.74903670666669,118.0,120.0,,,,12,1695933011.8416965,1695932700.0,
340963,,,0.4791214269133333,0.0,9.415,,,,22,1695933011.8417523,1695932700.0,
340964,,,-64.16813756333333,-67.0,-62.0,,,,14,1695933011.8418105,1695932700.0,
340965,,,,,,,485.614,44.16199999999998,15,1695933011.8418732,1695932700.0,
340966,,,,,,,2.185,44.16200000000048,16,1695933011.8419232,1695932700.0,
340967,,,101.42703251999995,91.0,128.0,,,,17,1695933011.841981,1695932700.0,
340968,,,117.11154852333333,105.0,152.0,,,,18,1695933011.8420377,1695932700.0,
340969,,,56.73832641666665,0.0,121.0,,,,19,1695933011.8421366,1695932700.0,
340970,,,0.8683068117000001,0.61,1.0,,,,20,1695933011.8422017,1695932700.0,
340971,,,128.0226263,127.0,129.0,,,,21,1695933011.8422632,1695932700.0,
340972,,,0.9149129174533333,0.819,1.186,,,,46,1695933011.842334,1695932700.0,
340973,,,0.0,0.0,0.0,,,,45,1695933311.4745932,1695933000.0,
340974,,,71.3,71.3,71.3,,,,135,1695933311.4747882,1695933000.0,
340975,,,33.1,33.1,33.1,,,,136,1695933311.474837,1695933000.0,
340976,,,13.4,13.4,13.4,,,,137,1695933311.4748783,1695933000.0,
340977,,,23.86784611433333,23.8,24.1,,,,138,1695933311.4749198,1695933000.0,
340978,,,935.7399278413334,931.7,942.9,,,,139,1695933311.4749594,1695933000.0,
340979,,,2983.205069544333,2976.1,2987.3,,,,140,1695933311.4749987,1695933000.0,
340980,,,7.7,7.7,7.7,,,,141,1695933311.4750445,1695933000.0,
340981,,,100.03500381,99.9,100.2,,,,142,1695933311.4751167,1695933000.0,
340982,,,1193.5099975106668,1193.4,1193.6,,,,143,1695933311.4751568,1695933000.0,
340983,,,0.9252874809000002,0.64,1.31,,,,144,1695933311.4751947,1695933000.0,
340984,,,0.8879234058666666,0.81,0.98,,,,145,1695933311.475233,1695933000.0,
340985,,,0.9209998958666664,0.89,0.95,,,,151,1695933311.4752698,1695933000.0,
340986,,,,,,,107441.7,261475.60000000012,152,1695933311.4753058,1695933000.0,
340987,,,,,,,86635.2,178822.60000000015,153,1695933311.475343,1695933000.0,
340988,,,0.1857939591499999,0.172,0.204,,,,154,1695933311.4753802,1695933000.0,
340989,,,0.14756793219,0.11,0.196,,,,155,1695933311.4754171,1695933000.0,
340990,,,,,,,388414082.0,777176127.0,156,1695933311.475454,1695933000.0,
340991,,,,,,,354374393.0,697335213.0,146,1695933311.4754968,1695933000.0,
340992,,,24.10054764,17.0,31.0,,,,55,1695933311.475533,1695933000.0,
340993,,,2.03,2.03,2.03,,,,44,1695933311.4755702,1695933000.0,
340994,,,0.0,0.0,0.0,,,,59,1695933311.4756064,1695933000.0,
340995,,,1.23,1.23,1.23,,,,35,1695933311.475644,1695933000.0,
340996,,,506.2249631343332,405.44,1370.11,,,,36,1695933311.475681,1695933000.0,
340997,,,214.39530037666665,214.0,215.0,,,,54,1695933311.4757187,1695933000.0,
340998,,,8717.760376635671,8717.7383,8717.7789,,,,41,1695933311.475755,1695933000.0,
340999,,,,,,,108.299280979998,295.2298964999952,40,1695933311.4757917,1695933000.0,1695340445.859198
341000,,,,,,,1188.4474,717.6225,24,1695933311.47583,1695933000.0,
341001,,,1.2,1.2,1.2,,,,50,1695933311.4758751,1695933000.0,
341002,,,122.45434057233334,122.3,122.8,,,,51,1695933311.475911,1695933000.0,
341003,,,0.0153199963266666,0.0,0.021,,,,47,1695933311.4759474,1695933000.0,
341004,,,,,,,10.986071,2.7769580000000005,48,1695933311.475986,1695933000.0,
341005,,,121.31586359719998,120.74,121.64,,,,49,1695933311.476022,1695933000.0,
341007,,,326.7449440741206,145.677299115854,447.085014692908,,,,3,1695933311.4761205,1695933000.0,
341008,,,15.853621764316436,1.90843128257374,85.1564495757068,,,,134,1695933311.4761589,1695933000.0,
341009,,,388.8719961080668,290.24,1253.14,,,,25,1695933311.4761975,1695933000.0,
341010,,,,,,,4848.9606,431.6240000000007,26,1695933311.476236,1695933000.0,
341011,,,,,,,0.0018,0.0,27,1695933311.476271,1695933000.0,
341012,,,123.18265997536668,122.86,123.55,,,,28,1695933311.4763072,1695933000.0,
341013,,,117.35438035509998,114.51,129.51,,,,29,1695933311.4763436,1695933000.0,
341014,,,,,,,3868.8183,286.9767999999999,30,1695933311.476391,1695933000.0,
341015,,,,,,,2.4905,0.0,31,1695933311.4764276,1695933000.0,
341016,,,123.18265988796664,122.86,123.55,,,,56,1695933311.476467,1695933000.0,
341017,,,336.0,336.0,336.0,,,,58,1695933311.4765036,1695933000.0,
341018,,,100.0,100.0,100.0,,,,57,1695933311.4765403,1695933000.0,
341019,,,73.416326422,73.4,73.6,,,,52,1695933311.476578,1695933000.0,
341020,,,71.4,71.4,71.4,,,,53,1695933311.476614,1695933000.0,
341021,,,55.0,55.0,55.0,,,,13,1695933311.4766502,1695933000.0,
341022,,,-58.18970413666666,-61.0,-56.0,,,,5,1695933311.4766877,1695933000.0,
341023,,,,,,,67.345,10.854999999999997,6,1695933311.4767227,1695933000.0,
341024,,,,,,,0.374,10.854999999999928,7,1695933311.4767594,1695933000.0,
341025,,,26.536128376666667,0.0,690.0,,,,8,1695933311.4767954,1695933000.0,
341026,,,66.73476726333332,0.0,1695.0,,,,9,1695933311.476831,1695933000.0,
341027,,,58.76860212666666,0.0,1561.0,,,,10,1695933311.4768686,1695933000.0,
341028,,,0.0225856535,0.0,0.62,,,,11,1695933311.4769037,1695933000.0,
341029,,,119.73151929,118.0,120.0,,,,12,1695933311.47694,1695933000.0,
341030,,,0.5638180369766667,0.0,14.195,,,,22,1695933311.476976,1695933000.0,
341031,,,-64.87554519666666,-69.0,-62.0,,,,14,1695933311.4770114,1695933000.0,
341032,,,,,,,485.623,44.17099999999999,15,1695933311.477048,1695933000.0,
341033,,,,,,,2.194,44.17100000000048,16,1695933311.477111,1695933000.0,
341034,,,101.4106757066667,92.0,121.0,,,,17,1695933311.477151,1695933000.0,
341035,,,116.36056226333332,106.0,131.0,,,,18,1695933311.4771883,1695933000.0,
341036,,,55.65601635333333,0.0,88.0,,,,19,1695933311.477225,1695933000.0,
341037,,,0.8724320249666658,0.74,1.0,,,,20,1695933311.4772615,1695933000.0,
341038,,,127.97506050666664,127.0,129.0,,,,21,1695933311.4772968,1695933000.0,
341039,,,0.9092202154000002,0.822,1.021,,,,46,1695933311.4773326,1695933000.0,
341040,,,0.0,0.0,0.0,,,,45,1695933611.4974902,1695933300.0,
341041,,,71.3,71.3,71.3,,,,135,1695933611.4977343,1695933300.0,
341042,,,33.1,33.1,33.1,,,,136,1695933611.4978044,1695933300.0,
341043,,,13.4,13.4,13.4,,,,137,1695933611.4978485,1695933300.0,
341044,,,23.924321094000003,23.8,24.2,,,,138,1695933611.4978893,1695933300.0,
341045,,,937.35041645,932.6,946.5,,,,139,1695933611.4979303,1695933300.0,
341046,,,2981.5845872906675,2972.5,2986.3,,,,140,1695933611.4979725,1695933300.0,
341047,,,7.712840450000001,7.7,7.8,,,,141,1695933611.4980106,1695933300.0,
341048,,,100.00272329333336,99.9,100.7,,,,142,1695933611.4980462,1695933300.0,
341049,,,1193.510117382,1192.9,1193.6,,,,143,1695933611.498115,1695933300.0,
341050,,,1.0101204556,0.66,1.36,,,,144,1695933611.4981744,1695933300.0,
341051,,,0.9993678217333336,0.9,1.09,,,,145,1695933611.498214,1695933300.0,
341052,,,0.9682862431333332,0.93,1.0,,,,151,1695933611.4982817,1695933300.0,
341053,,,,,,,107494.8,261528.70000000016,152,1695933611.49832,1695933300.0,
341054,,,,,,,86677.4,178864.80000000016,153,1695933611.4983573,1695933300.0,
341055,,,0.18554431262,0.171,0.202,,,,154,1695933611.4983926,1695933300.0,
341056,,,0.14753400153,0.109,0.193,,,,155,1695933611.4984295,1695933300.0,
341057,,,,,,,388634193.0,777396238.0,156,1695933611.498467,1695933300.0,
341058,,,,,,,354580749.0,697541569.0,146,1695933611.4985034,1695933300.0,
341059,,,23.75064273666667,18.0,31.0,,,,55,1695933611.49854,1695933300.0,
341060,,,2.03,2.03,2.03,,,,44,1695933611.498577,1695933300.0,
341061,,,0.0,0.0,0.0,,,,59,1695933611.4986472,1695933300.0,
341062,,,1.23,1.23,1.23,,,,35,1695933611.498695,1695933300.0,
341063,,,1079.8062182228668,542.39,2412.37,,,,36,1695933611.498733,1695933300.0,
341064,,,215.43843158,215.0,216.0,,,,54,1695933611.49877,1695933300.0,
341065,,,8717.812194283832,8717.7789,8717.8417,,,,41,1695933611.4988062,1695933300.0,
341066,,,,,,,108.325116899998,295.2557324199952,40,1695933611.498844,1695933300.0,1695340445.859198
341067,,,,,,,1188.5102,717.6852999999999,24,1695933611.498885,1695933300.0,
341068,,,1.2,1.2,1.2,,,,50,1695933611.4989223,1695933300.0,
341069,,,122.56016993633334,121.6,122.9,,,,51,1695933611.4989595,1695933300.0,
341070,,,0.00977345198,0.0,0.022,,,,47,1695933611.4989958,1695933300.0,
341071,,,,,,,10.986071,2.7769580000000005,48,1695933611.4990327,1695933300.0,
341072,,,121.64,121.64,121.64,,,,49,1695933611.4990706,1695933300.0,
341074,,,274.5341062811784,0.980880321056142,2326.11518988442,,,,3,1695933611.499194,1695933300.0,
341075,,,3.0704031469602517,1.22385602799656,14.1870138854566,,,,134,1695933611.4992373,1695933300.0,
341076,,,961.3534049792332,424.37,2293.56,,,,25,1695933611.4992778,1695933300.0,
341077,,,,,,,4849.0137,431.6771000000008,26,1695933611.499314,1695933300.0,
341078,,,,,,,0.0018,0.0,27,1695933611.499351,1695933300.0,
341079,,,123.9505313724,123.46,124.47,,,,28,1695933611.4993868,1695933300.0,
341080,,,118.46305545466664,113.14,130.54,,,,29,1695933611.499423,1695933300.0,
341081,,,,,,,3868.828,286.9865,30,1695933611.499459,1695933300.0,
341082,,,,,,,2.4905,0.0,31,1695933611.499499,1695933300.0,
341083,,,123.95052947886668,123.46,124.47,,,,56,1695933611.499539,1695933300.0,
341084,,,336.0,336.0,336.0,,,,58,1695933611.4995797,1695933300.0,
341085,,,100.0,100.0,100.0,,,,57,1695933611.499661,1695933300.0,
341086,,,73.6,73.6,73.6,,,,52,1695933611.4997058,1695933300.0,
341087,,,71.4,71.4,71.4,,,,53,1695933611.4997437,1695933300.0,
341088,,,55.0,55.0,55.0,,,,13,1695933611.499781,1695933300.0,
341089,,,-57.80467347666667,-59.0,-56.0,,,,5,1695933611.4998186,1695933300.0,
341090,,,,,,,67.346,10.856000000000002,6,1695933611.4998546,1695933300.0,
341091,,,,,,,0.376,10.856999999999928,7,1695933611.499891,1695933300.0,
341092,,,18.12624659333333,0.0,698.0,,,,8,1695933611.4999285,1695933300.0,
341093,,,60.21457527333333,0.0,1375.0,,,,9,1695933611.499971,1695933300.0,
341094,,,55.30140334,0.0,1186.0,,,,10,1695933611.5000336,1695933300.0,
341095,,,0.0157417327,0.0,0.62,,,,11,1695933611.500123,1695933300.0,
341096,,,119.72479007666666,118.0,120.0,,,,12,1695933611.5001645,1695933300.0,
341097,,,0.50905054171,0.0,11.622,,,,22,1695933611.5002005,1695933300.0,
341098,,,-64.98450841,-68.0,-63.0,,,,14,1695933611.5002365,1695933300.0,
341099,,,,,,,485.631,44.17899999999997,15,1695933611.5002742,1695933300.0,
341100,,,,,,,2.202,44.179000000000485,16,1695933611.5003123,1695933300.0,
341101,,,101.1033149733332,91.0,121.0,,,,17,1695933611.5003495,1695933300.0,
341102,,,116.69638974666664,105.0,138.0,,,,18,1695933611.5003874,1695933300.0,
341103,,,56.76332141999999,0.0,89.0,,,,19,1695933611.5004275,1695933300.0,
341104,,,0.8674859306666666,0.72,1.0,,,,20,1695933611.500464,1695933300.0,
341105,,,128.03521755666665,127.0,129.0,,,,21,1695933611.5005195,1695933300.0,
341106,,,0.9109712961000004,0.824,1.075,,,,46,1695933611.500558,1695933300.0,
341107,,,0.0,0.0,0.0,,,,45,1695933911.7034814,1695933600.0,
341108,,,71.3,71.3,71.3,,,,135,1695933911.7036984,1695933600.0,
341109,,,33.1,33.1,33.1,,,,136,1695933911.7037628,1695933600.0,
341110,,,13.4,13.4,13.4,,,,137,1695933911.7038133,1695933600.0,
341111,,,23.857837105,23.8,24.0,,,,138,1695933911.7038548,1695933600.0,
341112,,,935.0664301326664,931.7,941.6,,,,139,1695933911.7038991,1695933600.0,
341113,,,2983.8635698753333,2977.3,2987.2,,,,140,1695933911.7039454,1695933600.0,
341114,,,7.8,7.8,7.8,,,,141,1695933911.7039826,1695933600.0,
341115,,,100.7,100.7,100.7,,,,142,1695933911.7040255,1695933600.0,
341116,,,1192.9,1192.9,1192.9,,,,143,1695933911.7040727,1695933600.0,
341117,,,0.8542825091666665,0.47,1.34,,,,144,1695933911.704138,1695933600.0,
341118,,,0.9353040851666666,0.8,1.04,,,,145,1695933911.7041848,1695933600.0,
341119,,,0.9549348735,0.91,0.99,,,,151,1695933911.704225,1695933600.0,
341120,,,,,,,107547.7,261581.60000000012,152,1695933911.7042708,1695933600.0,
341121,,,,,,,86719.3,178906.7000000002,153,1695933911.7043087,1695933600.0,
341122,,,0.1851305279666666,0.169,0.202,,,,154,1695933911.7043505,1695933600.0,
341123,,,0.1466611225533333,0.105,0.192,,,,155,1695933911.7043872,1695933600.0,
341124,,,,,,,388850407.0,777612452.0,156,1695933911.7044225,1695933600.0,
341125,,,,,,,354783406.0,697744226.0,146,1695933911.7044592,1695933600.0,
341126,,,23.672046476666672,17.0,30.0,,,,55,1695933911.7045028,1695933600.0,
341127,,,2.03,2.03,2.03,,,,44,1695933911.7045405,1695933600.0,
341128,,,0.0,0.0,0.0,,,,59,1695933911.7045786,1695933600.0,
341129,,,1.23,1.23,1.23,,,,35,1695933911.704622,1695933600.0,
341130,,,2146.481197982166,852.3,3186.72,,,,36,1695933911.70466,1695933600.0,
341131,,,216.46883605,216.0,217.0,,,,54,1695933911.7046957,1695933600.0,
341132,,,8717.952629078474,8717.8417,8718.0289,,,,41,1695933911.704731,1695933600.0,
341133,,,,,,,108.402130979998,295.3327464999952,40,1695933911.7047672,1695933600.0,1695340445.859198
341134,,,,,,,1188.6974,717.8725,24,1695933911.7048104,1695933600.0,
341135,,,1.2,1.2,1.2,,,,50,1695933911.7048533,1695933600.0,
341136,,,121.75286736666666,121.0,123.1,,,,51,1695933911.7048922,1695933600.0,
341137,,,0.0141791835433333,0.0,0.021,,,,47,1695933911.7049396,1695933600.0,
341138,,,,,,,10.986071,2.7769580000000005,48,1695933911.704985,1695933600.0,
341139,,,121.663442417,121.46,121.82,,,,49,1695933911.705027,1695933600.0,
341141,,,307.58700994733505,196.886284689406,385.136885734761,,,,3,1695933911.705131,1695933600.0,
341142,,,2.965789520410431,1.94493077231046,3.74614212125468,,,,134,1695933911.7051744,1695933600.0,
341143,,,2028.2008463876664,735.95,3059.66,,,,25,1695933911.705213,1695933600.0,
341144,,,,,,,4849.1912,431.8546000000006,26,1695933911.7052512,1695933600.0,
341145,,,,,,,0.0018,0.0,27,1695933911.7052867,1695933600.0,
341146,,,124.44424030919998,124.12,124.86,,,,28,1695933911.705323,1695933600.0,
341147,,,118.2859536707,115.68,127.06,,,,29,1695933911.70536,1695933600.0,
341148,,,,,,,3868.8377,286.99620000000004,30,1695933911.705397,1695933600.0,
341149,,,,,,,2.4905,0.0,31,1695933911.7054334,1695933600.0,
341150,,,124.44424025126663,124.12,124.86,,,,56,1695933911.7054698,1695933600.0,
341151,,,336.0,336.0,336.0,,,,58,1695933911.7055058,1695933600.0,
341152,,,100.0,100.0,100.0,,,,57,1695933911.7055416,1695933600.0,
341153,,,73.6,73.6,73.6,,,,52,1695933911.7055764,1695933600.0,
341154,,,71.42767691866666,71.4,71.6,,,,53,1695933911.7056131,1695933600.0,
341155,,,55.0,55.0,55.0,,,,13,1695933911.7056544,1695933600.0,
341156,,,-58.637269006666656,-60.0,-57.0,,,,5,1695933911.7056904,1695933600.0,
341157,,,,,,,67.348,10.857999999999995,6,1695933911.7057264,1695933600.0,
341158,,,,,,,0.377,10.857999999999928,7,1695933911.705833,1695933600.0,
341159,,,17.475087969999997,0.0,686.0,,,,8,1695933911.7058785,1695933600.0,
341160,,,58.66812280666667,0.0,1101.0,,,,9,1695933911.705958,1695933600.0,
341161,,,53.87866811666666,0.0,1090.0,,,,10,1695933911.7059991,1695933600.0,
341162,,,0.0158614777333333,0.0,0.63,,,,11,1695933911.7060952,1695933600.0,
341163,,,119.08687688666669,117.0,120.0,,,,12,1695933911.7061918,1695933600.0,
341164,,,0.4998588415233333,0.0,9.375,,,,22,1695933911.7062354,1695933600.0,
341165,,,-64.81457031,-68.0,-63.0,,,,14,1695933911.7063074,1695933600.0,
341166,,,,,,,485.639,44.18700000000001,15,1695933911.7063646,1695933600.0,
341167,,,,,,,2.21,44.18700000000049,16,1695933911.706427,1695933600.0,
341168,,,100.41925638,91.0,119.0,,,,17,1695933911.706494,1695933600.0,
341169,,,116.53030057666666,105.0,139.0,,,,18,1695933911.706556,1695933600.0,
341170,,,57.47549593333332,0.0,93.0,,,,19,1695933911.7066114,1695933600.0,
341171,,,0.8634945723666666,0.74,1.0,,,,20,1695933911.7066624,1695933600.0,
341172,,,127.48247112333333,127.0,129.0,,,,21,1695933911.7067113,1695933600.0,
341173,,,0.9136493184233336,0.821,1.095,,,,46,1695933911.7067587,1695933600.0,
341174,,,0.0,0.0,0.0,,,,45,1695934211.2897065,1695933900.0,
341175,,,71.3,71.3,71.3,,,,135,1695934211.2898805,1695933900.0,
341176,,,33.127830219,33.1,33.2,,,,136,1695934211.2899237,1695933900.0,
341177,,,13.372169847000002,13.3,13.4,,,,137,1695934211.28996,1695933900.0,
341178,,,23.887171987333332,23.8,24.0,,,,138,1695934211.2899947,1695933900.0,
341179,,,936.5227899073332,932.9,939.7,,,,139,1695934211.290028,1695933900.0,
341180,,,2982.4300417086674,2979.2,2986.0,,,,140,1695934211.2901192,1695933900.0,
341181,,,7.8,7.8,7.8,,,,141,1695934211.2901618,1695933900.0,
341182,,,100.7,100.7,100.7,,,,142,1695934211.2901964,1695933900.0,
341183,,,1192.9,1192.9,1192.9,,,,143,1695934211.290229,1695933900.0,
341184,,,0.7462153610333333,0.6,1.01,,,,144,1695934211.290262,1695933900.0,
341185,,,0.8024967400333335,0.76,0.84,,,,145,1695934211.2902942,1695933900.0,
341186,,,0.8944327296333334,0.87,0.92,,,,151,1695934211.290326,1695933900.0,
341187,,,,,,,107600.5,261634.4000000001,152,1695934211.2903595,1695933900.0,
341188,,,,,,,86761.3,178948.7000000002,153,1695934211.2903912,1695933900.0,
341189,,,0.1841784736266666,0.173,0.198,,,,154,1695934211.290423,1695933900.0,
341190,,,0.1470294582633333,0.109,0.188,,,,155,1695934211.290455,1695933900.0,
341191,,,,,,,389064950.0,777826995.0,156,1695934211.2904856,1695933900.0,
341192,,,,,,,354984064.0,697944884.0,146,1695934211.2905178,1695933900.0,
341193,,,24.4784715,18.0,35.0,,,,55,1695934211.2905502,1695933900.0,
341194,,,2.03,2.03,2.03,,,,44,1695934211.2905834,1695933900.0,
341195,,,0.0,0.0,0.0,,,,59,1695934211.290616,1695933900.0,
341196,,,1.23,1.23,1.23,,,,35,1695934211.290649,1695933900.0,
341197,,,1542.458591797466,846.1,3654.14,,,,36,1695934211.290682,1695933900.0,
341198,,,217.51523884666668,217.0,218.0,,,,54,1695934211.2907135,1695933900.0,
341199,,,8718.104692892693,8718.0289,8718.163,,,,41,1695934211.2907455,1695933900.0,
341200,,,,,,,108.457299719998,295.3879152399952,40,1695934211.2907772,1695933900.0,1695340445.859198
341201,,,,,,,1188.8315,718.0065999999999,24,1695934211.2908103,1695933900.0,
341202,,,1.2,1.2,1.2,,,,50,1695934211.2908418,1695933900.0,
341203,,,122.24799346266668,121.7,122.4,,,,51,1695934211.2908726,1695933900.0,
341204,,,0.01760861483,0.0,0.021,,,,47,1695934211.2909043,1695933900.0,
341205,,,,,,,10.986071,2.7769580000000005,48,1695934211.290947,1695933900.0,
341206,,,121.49532226040002,121.46,121.64,,,,49,1695934211.2909808,1695933900.0,
341208,,,183.8382623496929,1.01193334867505,2681.6447970649,,,,3,1695934211.2910447,1695933900.0,
341209,,,2.748357027307666,0.783628355385133,16.2854790253307,,,,134,1695934211.2911077,1695933900.0,
341210,,,1430.6513320441336,730.79,3530.12,,,,25,1695934211.291145,1695933900.0,
341211,,,,,,,4849.3156,431.9790000000002,26,1695934211.2911787,1695933900.0,
341212,,,,,,,0.0018,0.0,27,1695934211.291211,1695933900.0,
341213,,,123.79465035369998,123.45,124.34,,,,28,1695934211.291245,1695933900.0,
341214,,,111.72281588373332,35.17,125.79,,,,29,1695934211.2912774,1695933900.0,
341215,,,,,,,3868.8474,287.0059000000001,30,1695934211.2913113,1695933900.0,
341216,,,,,,,2.4905,0.0,31,1695934211.291345,1695933900.0,
341217,,,123.79465087863332,123.45,124.34,,,,56,1695934211.2913797,1695933900.0,
341218,,,336.0,336.0,336.0,,,,58,1695934211.2914107,1695933900.0,
341219,,,100.0,100.0,100.0,,,,57,1695934211.291444,1695933900.0,
341220,,,73.6,73.6,73.6,,,,52,1695934211.2914758,1695933900.0,
341221,,,71.560016246,71.4,71.6,,,,53,1695934211.2915075,1695933900.0,
341222,,,55.0,55.0,55.0,,,,13,1695934211.2915385,1695933900.0,
341223,,,-59.09973729,-60.0,-58.0,,,,5,1695934211.2915697,1695933900.0,
341224,,,,,,,67.349,10.859000000000002,6,1695934211.2916012,1695933900.0,
341225,,,,,,,0.378,10.858999999999927,7,1695934211.2916348,1695933900.0,
341226,,,12.007104063333337,0.0,676.0,,,,8,1695934211.291667,1695933900.0,
341227,,,51.19343219666666,0.0,1103.0,,,,9,1695934211.2916996,1695933900.0,
341228,,,47.96020104,0.0,1099.0,,,,10,1695934211.2917309,1695933900.0,
341229,,,0.0108093616,0.0,0.62,,,,11,1695934211.2917624,1695933900.0,
341230,,,119.62538445,117.0,120.0,,,,12,1695934211.2917936,1695933900.0,
341231,,,0.4325027497666666,0.0,9.282,,,,22,1695934211.2918253,1695933900.0,
341232,,,-64.66853267666667,-70.0,-62.0,,,,14,1695934211.291857,1695933900.0,
341233,,,,,,,485.648,44.196000000000026,15,1695934211.2918904,1695933900.0,
341234,,,,,,,2.219,44.19600000000049,16,1695934211.2919242,1695933900.0,
341235,,,101.36433025666666,91.0,118.0,,,,17,1695934211.2919595,1695933900.0,
341236,,,117.42033008333334,104.0,142.0,,,,18,1695934211.2919943,1695933900.0,
341237,,,58.10401305333337,0.0,107.0,,,,19,1695934211.2920277,1695933900.0,
341238,,,0.8645466863,0.66,1.0,,,,20,1695934211.2920623,1695933900.0,
341239,,,127.55049385666668,126.0,129.0,,,,21,1695934211.2921228,1695933900.0,
341240,,,0.92092445631,0.82,1.11,,,,46,1695934211.2921584,1695933900.0,
341241,,,0.0,0.0,0.0,,,,45,1695934511.34874,1695934200.0,
341242,,,71.24217607300001,71.2,71.3,,,,135,1695934511.348918,1695934200.0,
341243,,,33.142176137,33.1,33.2,,,,136,1695934511.3489614,1695934200.0,
341244,,,13.357823823666669,13.3,13.4,,,,137,1695934511.348998,1695934200.0,
341245,,,23.897825699,23.8,24.1,,,,138,1695934511.3490329,1695934200.0,
341246,,,936.701378806,933.4,944.3,,,,139,1695934511.3490665,1695934200.0,
341247,,,2982.253621530333,2974.6,2985.5,,,,140,1695934511.3491297,1695934200.0,
341248,,,7.8,7.8,7.8,,,,141,1695934511.3491647,1695934200.0,
341249,,,100.7,100.7,100.7,,,,142,1695934511.3491974,1695934200.0,
341250,,,1192.9,1192.9,1192.9,,,,143,1695934511.3492303,1695934200.0,
341251,,,0.9388366704666667,0.74,1.34,,,,144,1695934511.3492615,1695934200.0,
341252,,,0.8838514157333333,0.82,0.95,,,,145,1695934511.3492928,1695934200.0,
341253,,,0.9065009989,0.89,0.93,,,,151,1695934511.349324,1695934200.0,
341254,,,,,,,107653.0,261686.9000000001,152,1695934511.3493552,1695934200.0,
341255,,,,,,,86803.4,178990.80000000016,153,1695934511.3493867,1695934200.0,
341256,,,0.1836949600266666,0.173,0.197,,,,154,1695934511.3494172,1695934200.0,
341257,,,0.1471558663533333,0.111,0.188,,,,155,1695934511.3494482,1695934200.0,
341258,,,,,,,389275122.0,778037167.0,156,1695934511.3494802,1695934200.0,
341259,,,,,,,355182157.0,698142977.0,146,1695934511.3495116,1695934200.0,
341260,,,24.250932116666664,18.0,30.0,,,,55,1695934511.3495424,1695934200.0,
341261,,,2.03,2.03,2.03,,,,44,1695934511.3495746,1695934200.0,
341262,,,0.0,0.0,0.0,,,,59,1695934511.3496072,1695934200.0,
341263,,,1.23,1.23,1.23,,,,35,1695934511.34964,1695934200.0,
341264,,,1324.950723499166,759.88,2297.26,,,,36,1695934511.3496726,1695934200.0,
341265,,,218.57154869,218.0,219.0,,,,54,1695934511.349704,1695934200.0,
341266,,,8718.229550853279,8718.163,8718.2964,,,,41,1695934511.3497355,1695934200.0,
341267,,,,,,,108.512180479998,295.4427959999952,40,1695934511.3497672,1695934200.0,1695340445.859198
341268,,,,,,,1188.9649,718.1399999999999,24,1695934511.3497994,1695934200.0,
341269,,,1.2,1.2,1.2,,,,50,1695934511.3498304,1695934200.0,
341270,,,121.75020090366668,121.1,122.4,,,,51,1695934511.349861,1695934200.0,
341271,,,0.01472675332,0.0,0.021,,,,47,1695934511.349892,1695934200.0,
341272,,,,,,,10.986071,2.7769580000000005,48,1695934511.3499234,1695934200.0,
341273,,,121.6039889426,121.46,121.64,,,,49,1695934511.349954,1695934200.0,
341275,,,563.126040249361,268.47418137301,2681.6447970649,,,,3,1695934511.3500166,1695934200.0,
341276,,,3.864261092766292,1.93384323421325,16.2854790253307,,,,134,1695934511.3500478,1695934200.0,
341277,,,1288.288517900534,724.17,2255.34,,,,25,1695934511.350135,1695934200.0,
341278,,,,,,,4849.4443,432.1077000000005,26,1695934511.3501863,1695934200.0,
341279,,,,,,,0.0018,0.0,27,1695934511.3502233,1695934200.0,
341280,,,123.77499286139998,123.35,124.16,,,,28,1695934511.3502584,1695934200.0,
341281,,,36.655075678866666,32.8,42.19,,,,29,1695934511.350294,1695934200.0,
341282,,,,,,,3868.8521,287.01060000000007,30,1695934511.3503296,1695934200.0,
341283,,,,,,,2.4905,0.0,31,1695934511.3503656,1695934200.0,
341284,,,123.77499591006668,123.35,124.16,,,,56,1695934511.3504052,1695934200.0,
341285,,,336.0,336.0,336.0,,,,58,1695934511.3504405,1695934200.0,
341286,,,100.0,100.0,100.0,,,,57,1695934511.3504765,1695934200.0,
341287,,,73.6,73.6,73.6,,,,52,1695934511.3505118,1695934200.0,
341288,,,71.6,71.6,71.6,,,,53,1695934511.3505487,1695934200.0,
341289,,,55.0,55.0,55.0,,,,13,1695934511.350591,1695934200.0,
341290,,,-59.98118145333333,-63.0,-59.0,,,,5,1695934511.350629,1695934200.0,
341291,,,,,,,67.35,10.859999999999992,6,1695934511.350666,1695934200.0,
341292,,,,,,,0.379,10.859999999999928,7,1695934511.3507028,1695934200.0,
341293,,,16.781887673333333,0.0,690.0,,,,8,1695934511.3507383,1695934200.0,
341294,,,59.29008059,0.0,1125.0,,,,9,1695934511.3507743,1695934200.0,
341295,,,54.49599912666668,0.0,1121.0,,,,10,1695934511.3508103,1695934200.0,
341296,,,0.0151329031,0.0,0.63,,,,11,1695934511.350846,1695934200.0,
341297,,,119.10732702666664,118.0,120.0,,,,12,1695934511.350881,1695934200.0,
341298,,,0.49877172816,0.0,9.423,,,,22,1695934511.350916,1695934200.0,
341299,,,-63.42461298333334,-67.0,-62.0,,,,14,1695934511.3509514,1695934200.0,
341300,,,,,,,485.656,44.20400000000001,15,1695934511.3509865,1695934200.0,
341301,,,,,,,2.227,44.20400000000049,16,1695934511.3510218,1695934200.0,
341302,,,100.9299289333333,91.0,121.0,,,,17,1695934511.351056,1695934200.0,
341303,,,116.02421587333336,105.0,140.0,,,,18,1695934511.3511183,1695934200.0,
341304,,,55.81360374000001,0.0,93.0,,,,19,1695934511.351157,1695934200.0,
341305,,,0.870885186533333,0.73,1.0,,,,20,1695934511.351201,1695934200.0,
341306,,,127.62361972333336,127.0,128.0,,,,21,1695934511.3512387,1695934200.0,
341307,,,0.9099460692433328,0.827,1.102,,,,46,1695934511.351277,1695934200.0,
341308,,,0.0,0.0,0.0,,,,45,1695934811.495585,1695934500.0,
341309,,,71.25781938666667,71.2,71.3,,,,135,1695934811.49584,1695934500.0,
341310,,,33.1,33.1,33.1,,,,136,1695934811.4959042,1695934500.0,
341311,,,13.4,13.4,13.4,,,,137,1695934811.4959586,1695934500.0,
341312,,,23.919991482,23.8,24.0,,,,138,1695934811.4960055,1695934500.0,
341313,,,936.977621226,931.4,941.6,,,,139,1695934811.49605,1695934500.0,
341314,,,2981.9773751616667,2977.4,2987.5,,,,140,1695934811.4961352,1695934500.0,
341315,,,7.8,7.8,7.8,,,,141,1695934811.496179,1695934500.0,
341316,,,100.7,100.7,100.7,,,,142,1695934811.496221,1695934500.0,
341317,,,1192.9,1192.9,1192.9,,,,143,1695934811.4962626,1695934500.0,
341318,,,0.7836150392000001,0.57,1.13,,,,144,1695934811.496305,1695934500.0,
341319,,,0.8469018302666667,0.76,0.93,,,,145,1695934811.4963472,1695934500.0,
341320,,,0.8905917469666665,0.85,0.92,,,,151,1695934811.4963882,1695934500.0,
341321,,,,,,,107705.7,261739.60000000012,152,1695934811.4964285,1695934500.0,
341322,,,,,,,86845.4,179032.80000000016,153,1695934811.4964716,1695934500.0,
341323,,,0.1841143885466667,0.17,0.197,,,,154,1695934811.4965148,1695934500.0,
341324,,,0.1469283697566666,0.106,0.187,,,,155,1695934811.4965563,1695934500.0,
341325,,,,,,,389486750.0,778248795.0,156,1695934811.4965985,1695934500.0,
341326,,,,,,,355380396.0,698341216.0,146,1695934811.49664,1695934500.0,
341327,,,23.82283635,17.0,30.0,,,,55,1695934811.4966807,1695934500.0,
341328,,,2.03,2.03,2.03,,,,44,1695934811.496722,1695934500.0,
341329,,,0.0,0.0,0.0,,,,59,1695934811.4967618,1695934500.0,
341330,,,1.23,1.23,1.23,,,,35,1695934811.4968038,1695934500.0,
341331,,,902.669303367134,410.81,2336.94,,,,36,1695934811.496843,1695934500.0,
341332,,,219.6221504,219.0,220.0,,,,54,1695934811.496883,1695934500.0,
341333,,,8718.33411495438,8718.2964,8718.3713,,,,41,1695934811.4969213,1695934500.0,
341334,,,,,,,108.542994339998,295.47360985999524,40,1695934811.4969604,1695934500.0,1695340445.859198
341335,,,,,,,1189.0398,718.2149,24,1695934811.4970014,1695934500.0,
341336,,,1.2,1.2,1.2,,,,50,1695934811.4970407,1695934500.0,
341337,,,122.44741139333334,121.3,122.9,,,,51,1695934811.4971075,1695934500.0,
341338,,,0.01595971345,0.0,0.021,,,,47,1695934811.4971528,1695934500.0,
341339,,,,,,,10.986071,2.7769580000000005,48,1695934811.4971955,1695934500.0,
341340,,,121.5319986194,121.28,121.64,,,,49,1695934811.4972367,1695934500.0,
341342,,,178.49750190217242,1.07204074721625,479.225672774982,,,,3,1695934811.4973197,1695934500.0,
341343,,,2.3112401832554634,0.943680312806612,5.07429572549532,,,,134,1695934811.4973617,1695934500.0,
341344,,,864.7844551491332,378.8,2252.62,,,,25,1695934811.4974017,1695934500.0,
341345,,,,,,,4849.5161,432.1795000000002,26,1695934811.497443,1695934500.0,
341346,,,,,,,0.0018,0.0,27,1695934811.4974842,1695934500.0,
341347,,,123.9362118649,123.44,124.35,,,,28,1695934811.497526,1695934500.0,
341348,,,37.705902086,31.1,84.32,,,,29,1695934811.4975991,1695934500.0,
341349,,,,,,,3868.8552,287.0137,30,1695934811.4976406,1695934500.0,
341350,,,,,,,2.4905,0.0,31,1695934811.4976804,1695934500.0,
341351,,,123.93621202556668,123.44,124.35,,,,56,1695934811.497722,1695934500.0,
341352,,,336.0,336.0,336.0,,,,58,1695934811.4977674,1695934500.0,
341353,,,100.0,100.0,100.0,,,,57,1695934811.497809,1695934500.0,
341354,,,73.6,73.6,73.6,,,,52,1695934811.4978504,1695934500.0,
341355,,,71.640053776,71.6,71.8,,,,53,1695934811.497892,1695934500.0,
341356,,,55.0,55.0,55.0,,,,13,1695934811.4979324,1695934500.0,
341357,,,-60.19955257,-63.0,-59.0,,,,5,1695934811.4979734,1695934500.0,
341358,,,,,,,67.352,10.862000000000002,6,1695934811.4980145,1695934500.0,
341359,,,,,,,0.381,10.861999999999927,7,1695934811.4980562,1695934500.0,
341360,,,20.299162166666665,0.0,689.0,,,,8,1695934811.498146,1695934500.0,
341361,,,75.94199158333333,0.0,1619.0,,,,9,1695934811.4981928,1695934500.0,
341362,,,71.01565726666668,0.0,1484.0,,,,10,1695934811.4982357,1695934500.0,
341363,,,0.0161611953,0.0,0.62,,,,11,1695934811.4982753,1695934500.0,
341364,,,119.82875499,118.0,120.0,,,,12,1695934811.4983156,1695934500.0,
341365,,,0.6384281855466666,0.0,13.54,,,,22,1695934811.498357,1695934500.0,
341366,,,-64.60071822666666,-66.0,-61.0,,,,14,1695934811.4983983,1695934500.0,
341367,,,,,,,485.665,44.21300000000002,15,1695934811.4984448,1695934500.0,
341368,,,,,,,2.236,44.21300000000049,16,1695934811.4984884,1695934500.0,
341369,,,101.26652849333338,91.0,125.0,,,,17,1695934811.4986498,1695934500.0,
341370,,,116.44145441,104.0,140.0,,,,18,1695934811.4987123,1695934500.0,
341371,,,55.90805095999999,0.0,94.0,,,,19,1695934811.4987574,1695934500.0,
341372,,,0.8709028893666667,0.74,1.0,,,,20,1695934811.4987998,1695934500.0,
341373,,,128.19952306000002,127.0,129.0,,,,21,1695934811.4988427,1695934500.0,
341374,,,0.9085060506166668,0.818,1.092,,,,46,1695934811.4988885,1695934500.0,
341375,,,0.0,0.0,0.0,,,,45,1695935111.7559247,1695934800.0,
341376,,,71.3,71.3,71.3,,,,135,1695935111.7561846,1695934800.0,
341377,,,33.1,33.1,33.1,,,,136,1695935111.7562394,1695934800.0,
341378,,,13.4,13.4,13.4,,,,137,1695935111.7562826,1695934800.0,
341379,,,23.92280942066667,23.8,24.0,,,,138,1695935111.756323,1695934800.0,
341380,,,937.619234987,933.4,942.2,,,,139,1695935111.756364,1695934800.0,
341381,,,2981.342960066,2976.8,2985.6,,,,140,1695935111.7564044,1695934800.0,
341382,,,7.8,7.8,7.8,,,,141,1695935111.7564435,1695934800.0,
341383,,,100.7,100.7,100.7,,,,142,1695935111.756483,1695934800.0,
341384,,,1192.9,1192.9,1192.9,,,,143,1695935111.7565212,1695934800.0,
341385,,,1.1048086908333332,0.55,1.7,,,,144,1695935111.7565584,1695934800.0,
341386,,,0.9009118385333332,0.73,1.13,,,,145,1695935111.7565968,1695934800.0,
341387,,,0.8921578334666667,0.84,0.98,,,,151,1695935111.7566352,1695934800.0,
341388,,,,,,,107758.3,261792.20000000016,152,1695935111.7566712,1695934800.0,
341389,,,,,,,86887.4,179074.80000000016,153,1695935111.756708,1695934800.0,
341390,,,0.1840781808466666,0.171,0.198,,,,154,1695935111.756745,1695934800.0,
341391,,,0.14652431079,0.109,0.191,,,,155,1695935111.7567828,1695934800.0,
341392,,,,,,,389699419.0,778461464.0,156,1695935111.756819,1695934800.0,
341393,,,,,,,355578938.0,698539758.0,146,1695935111.7568548,1695934800.0,
341394,,,23.92228527,18.0,32.0,,,,55,1695935111.7568915,1695934800.0,
341395,,,2.03,2.03,2.03,,,,44,1695935111.7569273,1695934800.0,
341396,,,0.0,0.0,0.0,,,,59,1695935111.756963,1695934800.0,
341397,,,1.23,1.23,1.23,,,,35,1695935111.7570014,1695934800.0,
341398,,,373.8659852047334,299.1,1247.38,,,,36,1695935111.7570386,1695934800.0,
341399,,,220.66843643,220.0,221.0,,,,54,1695935111.7570744,1695934800.0,
341400,,,8718.384869148618,8718.3713,8718.3971,,,,41,1695935111.7571473,1695934800.0,
341401,,,,,,,108.553608459998,295.48422397999525,40,1695935111.7571907,1695934800.0,1695340445.859198
341402,,,,,,,1189.0656,718.2406999999998,24,1695935111.7572296,1695934800.0,
341403,,,1.2,1.2,1.2,,,,50,1695935111.757269,1695934800.0,
341404,,,122.902662859,122.8,123.0,,,,51,1695935111.757307,1695934800.0,
341405,,,0.0152599434266666,0.0,0.021,,,,47,1695935111.7573462,1695934800.0,
341406,,,,,,,10.986071,2.7769580000000005,48,1695935111.7573843,1695934800.0,
341407,,,121.2718179458,120.92,121.64,,,,49,1695935111.7574208,1695934800.0,
341409,,,478.8831496206177,1.33744811794382,1955.41986271008,,,,3,1695935111.757494,1695934800.0,
341410,,,7.516536763693575,1.10344208944032,40.0810396412196,,,,134,1695935111.7575314,1695934800.0,
341411,,,340.71291874133345,267.17,1209.09,,,,25,1695935111.757568,1695934800.0,
341412,,,,,,,4849.5397,432.20310000000063,26,1695935111.7576065,1695934800.0,
341413,,,,,,,0.0018,0.0,27,1695935111.7576432,1695934800.0,
341414,,,123.78420966763336,123.52,124.13,,,,28,1695935111.7576787,1695934800.0,
341415,,,33.11481398156666,31.0,42.59,,,,29,1695935111.7577145,1695934800.0,
341416,,,,,,,3868.8574,287.0158999999999,30,1695935111.7577517,1695934800.0,
341417,,,,,,,2.4905,0.0,31,1695935111.7577882,1695934800.0,
341418,,,123.78421000043332,123.52,124.13,,,,56,1695935111.7578263,1695934800.0,
341419,,,336.0,336.0,336.0,,,,58,1695935111.7578638,1695934800.0,
341420,,,100.0,100.0,100.0,,,,57,1695935111.757907,1695934800.0,
341421,,,73.6,73.6,73.6,,,,52,1695935111.7579684,1695934800.0,
341422,,,71.6,71.6,71.6,,,,53,1695935111.7580142,1695934800.0,
341423,,,55.0,55.0,55.0,,,,13,1695935111.758053,1695934800.0,
341424,,,-60.19444613666666,-61.0,-59.0,,,,5,1695935111.758119,1695934800.0,
341425,,,,,,,67.353,10.862999999999992,6,1695935111.7581606,1695934800.0,
341426,,,,,,,0.382,10.862999999999928,7,1695935111.7581985,1695934800.0,
341427,,,10.992837499999998,0.0,696.0,,,,8,1695935111.758241,1695934800.0,
341428,,,20.489608570000005,0.0,1126.0,,,,9,1695935111.758279,1695934800.0,
341429,,,16.801423779999997,0.0,1070.0,,,,10,1695935111.758317,1695934800.0,
341430,,,0.0414156150666666,0.0,1.0,,,,11,1695935111.7583544,1695934800.0,
341431,,,119.90033534,118.0,120.0,,,,12,1695935111.75839,1695934800.0,
341432,,,0.1732827136633333,0.0,9.519,,,,22,1695935111.758426,1695934800.0,
341433,,,-63.38534571666667,-66.0,-62.0,,,,14,1695935111.758461,1695934800.0,
341434,,,,,,,485.673,44.221,15,1695935111.758496,1695934800.0,
341435,,,,,,,2.244,44.221000000000494,16,1695935111.758531,1695934800.0,
341436,,,101.02763907333336,91.0,133.0,,,,17,1695935111.758566,1695934800.0,
341437,,,116.63495278000002,106.0,148.0,,,,18,1695935111.758603,1695934800.0,
341438,,,56.44929987666668,0.0,108.0,,,,19,1695935111.758643,1695934800.0,
341439,,,0.8673572597666663,0.68,1.0,,,,20,1695935111.7586827,1695934800.0,
341440,,,128.73913924,128.0,129.0,,,,21,1695935111.7587192,1695934800.0,
341441,,,0.9076246785133336,0.821,1.151,,,,46,1695935111.7587569,1695934800.0,
341442,,,0.0,0.0,0.0,,,,45,1695935412.0775163,1695935100.0,
341443,,,71.3,71.3,71.3,,,,135,1695935412.077701,1695935100.0,
341444,,,33.1,33.1,33.1,,,,136,1695935412.0777488,1695935100.0,
341445,,,13.4,13.4,13.4,,,,137,1695935412.077787,1695935100.0,
341446,,,23.95218384066667,23.8,24.1,,,,138,1695935412.0778232,1695935100.0,
341447,,,938.2925626046666,930.9,944.8,,,,139,1695935412.0778754,1695935100.0,
341448,,,2980.667442461333,2974.1,2988.1,,,,140,1695935412.0779114,1695935100.0,
341449,,,7.8,7.8,7.8,,,,141,1695935412.0779462,1695935100.0,
341450,,,100.511580729,100.4,100.7,,,,142,1695935412.0779786,1695935100.0,
341451,,,1193.0256127746668,1192.9,1193.1,,,,143,1695935412.078014,1695935100.0,
341452,,,0.8547597981666667,0.56,1.41,,,,144,1695935412.0780475,1695935100.0,
341453,,,0.9525399273666664,0.85,1.13,,,,145,1695935412.0781095,1695935100.0,
341454,,,0.9255338336,0.89,0.98,,,,151,1695935412.0781472,1695935100.0,
341455,,,,,,,107811.1,261845.00000000015,152,1695935412.0781808,1695935100.0,
341456,,,,,,,86929.5,179116.90000000017,153,1695935412.0782132,1695935100.0,
341457,,,0.1843010603033333,0.172,0.205,,,,154,1695935412.0782454,1695935100.0,
341458,,,0.1472231153666666,0.112,0.193,,,,155,1695935412.0782769,1695935100.0,
341459,,,,,,,389912953.0,778674998.0,156,1695935412.0783088,1695935100.0,
341460,,,,,,,355777713.0,698738533.0,146,1695935412.0783403,1695935100.0,
341461,,,24.078674263333333,18.0,32.0,,,,55,1695935412.0783727,1695935100.0,
341462,,,2.03,2.03,2.03,,,,44,1695935412.0784056,1695935100.0,
341463,,,0.0,0.0,0.0,,,,59,1695935412.078437,1695935100.0,
341464,,,1.23,1.23,1.23,,,,35,1695935412.078471,1695935100.0,
341465,,,1498.970839275567,299.1,2198.11,,,,36,1695935412.0785036,1695935100.0,
341466,,,221.70201557666664,221.0,222.0,,,,54,1695935412.078535,1695935100.0,
341467,,,8718.43500273645,8718.3971,8718.5267,,,,41,1695935412.0785675,1695935100.0,
341468,,,,,,,108.606925899998,295.53754141999525,40,1695935412.0786002,1695935100.0,1695340445.859198
341469,,,,,,,1189.1952,718.3703,24,1695935412.078634,1695935100.0,
341470,,,1.2,1.2,1.2,,,,50,1695935412.078666,1695935100.0,
341471,,,122.024877906,121.3,122.9,,,,51,1695935412.0786986,1695935100.0,
341472,,,0.0164608103766666,0.0,0.021,,,,47,1695935412.0787313,1695935100.0,
341473,,,,,,,10.986071,2.7769580000000005,48,1695935412.078765,1695935100.0,
341474,,,120.83748809120002,120.56,121.28,,,,49,1695935412.078798,1695935100.0,
341476,,,265.0824243873107,0.987596235874835,562.927361094491,,,,3,1695935412.0788643,1695935100.0,
341477,,,2.666967070558806,1.21170225404139,4.84322581460159,,,,134,1695935412.078897,1695935100.0,
341478,,,1465.9668266467993,267.17,2156.76,,,,25,1695935412.0789287,1695935100.0,
341479,,,,,,,4849.666,432.3294000000005,26,1695935412.0789616,1695935100.0,
341480,,,,,,,0.0018,0.0,27,1695935412.0789948,1695935100.0,
341481,,,123.97345831750005,123.57,124.51,,,,28,1695935412.0790272,1695935100.0,
341482,,,32.976976774766655,31.07,46.54,,,,29,1695935412.0790603,1695935100.0,
341483,,,,,,,3868.8607,287.0192000000002,30,1695935412.079119,1695935100.0,
341484,,,,,,,2.4905,0.0,31,1695935412.079153,1695935100.0,
341485,,,123.9734582604,123.57,124.51,,,,56,1695935412.0791874,1695935100.0,
341486,,,336.0,336.0,336.0,,,,58,1695935412.0792215,1695935100.0,
341487,,,100.0,100.0,100.0,,,,57,1695935412.0792537,1695935100.0,
341488,,,73.46692835200001,73.4,73.6,,,,52,1695935412.0792866,1695935100.0,
341489,,,71.63574649266666,71.6,71.8,,,,53,1695935412.0793204,1695935100.0,
341490,,,55.0,55.0,55.0,,,,13,1695935412.0793536,1695935100.0,
341491,,,-59.80013942,-61.0,-59.0,,,,5,1695935412.0793867,1695935100.0,
341492,,,,,,,67.354,10.863999999999995,6,1695935412.0794191,1695935100.0,
341493,,,,,,,0.383,10.863999999999926,7,1695935412.079451,1695935100.0,
341494,,,13.76092971,0.0,692.0,,,,8,1695935412.079483,1695935100.0,
341495,,,37.35923275666666,0.0,1125.0,,,,9,1695935412.079515,1695935100.0,
341496,,,33.12216262333333,0.0,1118.0,,,,10,1695935412.079548,1695935100.0,
341497,,,0.0188638274666666,0.0,1.0,,,,11,1695935412.0795808,1695935100.0,
341498,,,119.39094037333334,118.0,120.0,,,,12,1695935412.0796132,1695935100.0,
341499,,,0.3146457551,0.0,9.463,,,,22,1695935412.079647,1695935100.0,
341500,,,-63.68118032333332,-66.0,-61.0,,,,14,1695935412.07968,1695935100.0,
341501,,,,,,,485.681,44.22899999999999,15,1695935412.0797138,1695935100.0,
341502,,,,,,,2.252,44.2290000000005,16,1695935412.0797474,1695935100.0,
341503,,,100.57078644666666,91.0,114.0,,,,17,1695935412.07978,1695935100.0,
341504,,,116.36728945,105.0,132.0,,,,18,1695935412.0798156,1695935100.0,
341505,,,57.598953900000005,0.0,89.0,,,,19,1695935412.0798495,1695935100.0,
341506,,,0.8649874794666665,0.74,1.0,,,,20,1695935412.0798814,1695935100.0,
341507,,,127.50969113666666,127.0,129.0,,,,21,1695935412.079916,1695935100.0,
341508,,,0.9126110884833332,0.814,1.041,,,,46,1695935412.079948,1695935100.0,
341509,,,0.0,0.0,0.0,,,,45,1695935711.4051812,1695935400.0,
341510,,,71.3,71.3,71.3,,,,135,1695935711.4053588,1695935400.0,
341511,,,33.157800062666674,33.1,33.2,,,,136,1695935711.405406,1695935400.0,
341512,,,13.342199999000002,13.3,13.4,,,,137,1695935711.4054449,1695935400.0,
341513,,,23.91999686133333,23.8,24.0,,,,138,1695935711.4054818,1695935400.0,
341514,,,937.675848042,930.8,940.9,,,,139,1695935711.4055176,1695935400.0,
341515,,,2981.279153122668,2978.1,2988.1,,,,140,1695935711.405552,1695935400.0,
341516,,,7.8,7.8,7.8,,,,141,1695935711.405585,1695935400.0,
341517,,,100.4,100.4,100.4,,,,142,1695935711.405619,1695935400.0,
341518,,,1193.1,1193.1,1193.1,,,,143,1695935711.4056528,1695935400.0,
341519,,,0.8177550453333333,0.46,1.36,,,,144,1695935711.405688,1695935400.0,
341520,,,0.8401759642333334,0.76,0.96,,,,145,1695935711.405723,1695935400.0,
341521,,,0.8817781798666666,0.86,0.92,,,,151,1695935711.4057567,1695935400.0,
341522,,,,,,,107863.7,261897.60000000012,152,1695935711.4057913,1695935400.0,
341523,,,,,,,86971.7,179159.10000000015,153,1695935711.405865,1695935400.0,
341524,,,0.1840613484566666,0.172,0.198,,,,154,1695935711.4059007,1695935400.0,
341525,,,0.1476311492666666,0.112,0.189,,,,155,1695935711.4059346,1695935400.0,
341526,,,,,,,390123876.0,778885921.0,156,1695935711.405967,1695935400.0,
341527,,,,,,,355974020.0,698934840.0,146,1695935711.4060023,1695935400.0,
341528,,,23.97277386999999,19.0,30.0,,,,55,1695935711.4060414,1695935400.0,
341529,,,2.03,2.03,2.03,,,,44,1695935711.4060736,1695935400.0,
341530,,,0.0,0.0,0.0,,,,59,1695935711.406139,1695935400.0,
341531,,,1.23,1.23,1.23,,,,35,1695935711.406175,1695935400.0,
341532,,,1109.4529351768665,338.44,2948.08,,,,36,1695935711.4062088,1695935400.0,
341533,,,222.74849468666667,222.0,223.0,,,,54,1695935711.406244,1695935400.0,
341534,,,8718.564579336986,8718.5267,8718.6077,,,,41,1695935711.4062772,1695935400.0,
341535,,,,,,,108.640249299998,295.5708648199952,40,1695935711.4063098,1695935400.0,1695340445.859198
341536,,,,,,,1189.2762,718.4513,24,1695935711.4063451,1695935400.0,
341537,,,1.2,1.2,1.2,,,,50,1695935711.4063785,1695935400.0,
341538,,,122.68892986333334,121.8,122.8,,,,51,1695935711.406411,1695935400.0,
341539,,,0.02062215155,0.0,0.021,,,,47,1695935711.406444,1695935400.0,
341540,,,,,,,10.986071,2.7769580000000005,48,1695935711.4064765,1695935400.0,
341541,,,120.56,120.56,120.56,,,,49,1695935711.4065092,1695935400.0,
341543,,,381.9660339488945,0.982258330467135,1684.79326398438,,,,3,1695935711.4065742,1695935400.0,
341544,,,4.422310797063856,1.22097164903805,10.1573019721677,,,,134,1695935711.406607,1695935400.0,
341545,,,1075.9865335714671,307.15,2910.29,,,,25,1695935711.4066398,1695935400.0,
341546,,,,,,,4849.7448,432.4082000000008,26,1695935711.4066715,1695935400.0,
341547,,,,,,,0.0018,0.0,27,1695935711.4067044,1695935400.0,
341548,,,124.09402691243336,123.6,124.74,,,,28,1695935711.4067369,1695935400.0,
341549,,,33.46947941716665,30.41,45.64,,,,29,1695935711.4067695,1695935400.0,
341550,,,,,,,3868.8629,287.0214000000001,30,1695935711.4068017,1695935400.0,
341551,,,,,,,2.4905,0.0,31,1695935711.406834,1695935400.0,
341552,,,124.09402704436664,123.6,124.74,,,,56,1695935711.4068685,1695935400.0,
341553,,,336.0,336.0,336.0,,,,58,1695935711.4069004,1695935400.0,
341554,,,100.0,100.0,100.0,,,,57,1695935711.4069328,1695935400.0,
341555,,,73.250304542,73.2,73.4,,,,52,1695935711.406966,1695935400.0,
341556,,,71.79198993133333,71.6,71.8,,,,53,1695935711.406999,1695935400.0,
341557,,,55.0,55.0,55.0,,,,13,1695935711.4070337,1695935400.0,
341558,,,-58.76282274666666,-60.0,-57.0,,,,5,1695935711.4070666,1695935400.0,
341559,,,,,,,67.355,10.865000000000002,6,1695935711.4071288,1695935400.0,
341560,,,,,,,0.385,10.865999999999929,7,1695935711.4071755,1695935400.0,
341561,,,12.139690243333332,0.0,682.0,,,,8,1695935711.4072108,1695935400.0,
341562,,,51.34049161,0.0,1105.0,,,,9,1695935711.4072435,1695935400.0,
341563,,,48.03146388,0.0,1101.0,,,,10,1695935711.4072778,1695935400.0,
341564,,,0.0212945586,0.0,1.0,,,,11,1695935711.4073112,1695935400.0,
341565,,,119.66188551333332,117.0,120.0,,,,12,1695935711.4073436,1695935400.0,
341566,,,0.4340180581799999,0.0,9.344,,,,22,1695935711.407376,1695935400.0,
341567,,,-62.96306680333334,-66.0,-61.0,,,,14,1695935711.4074094,1695935400.0,
341568,,,,,,,485.69,44.238,15,1695935711.4074423,1695935400.0,
341569,,,,,,,2.261,44.2380000000005,16,1695935711.4074757,1695935400.0,
341570,,,100.48934208333336,91.0,120.0,,,,17,1695935711.4075089,1695935400.0,
341571,,,116.93248543999997,105.0,139.0,,,,18,1695935711.4075425,1695935400.0,
341572,,,58.24594604999999,0.0,100.0,,,,19,1695935711.4075754,1695935400.0,
341573,,,0.8609947677666664,0.7,1.0,,,,20,1695935711.4076076,1695935400.0,
341574,,,127.82119424333337,126.0,129.0,,,,21,1695935711.40764,1695935400.0,
341575,,,0.9134303834400004,0.815,1.101,,,,46,1695935711.4076724,1695935400.0,
341576,,,0.0,0.0,0.0,,,,45,1695936011.2158985,1695935700.0,
341577,,,71.3,71.3,71.3,,,,135,1695936011.2160676,1695935700.0,
341578,,,33.2,33.2,33.2,,,,136,1695936011.2161372,1695935700.0,
341579,,,13.3,13.3,13.3,,,,137,1695936011.216177,1695935700.0,
341580,,,23.969999570666676,23.9,24.1,,,,138,1695936011.2162132,1695935700.0,
341581,,,939.0384598243334,935.2,942.8,,,,139,1695936011.2162502,1695935700.0,
341582,,,2979.924339961,2976.1,2983.8,,,,140,1695936011.216285,1695935700.0,
341583,,,7.8,7.8,7.8,,,,141,1695936011.216318,1695935700.0,
341584,,,100.4,100.4,100.4,,,,142,1695936011.216351,1695935700.0,
341585,,,1193.1,1193.1,1193.1,,,,143,1695936011.2163832,1695935700.0,
341586,,,0.9454209140999996,0.72,1.27,,,,144,1695936011.2164145,1695935700.0,
341587,,,0.9352650507333332,0.87,1.0,,,,145,1695936011.216446,1695935700.0,
341588,,,0.9124415332,0.9,0.93,,,,151,1695936011.2164772,1695935700.0,
341589,,,,,,,107915.9,261949.80000000016,152,1695936011.2165086,1695935700.0,
341590,,,,,,,87013.4,179200.80000000016,153,1695936011.21654,1695935700.0,
341591,,,0.1826452736899999,0.171,0.199,,,,154,1695936011.2165706,1695935700.0,
341592,,,0.1459548945333333,0.108,0.194,,,,155,1695936011.2166016,1695935700.0,
341593,,,,,,,390329160.0,779091205.0,156,1695936011.2166328,1695935700.0,
341594,,,,,,,356165110.0,699125930.0,146,1695936011.2166648,1695935700.0,
341595,,,23.550722046666667,18.0,30.0,,,,55,1695936011.216696,1695935700.0,
341596,,,2.03,2.03,2.03,,,,44,1695936011.2167282,1695935700.0,
341597,,,0.0,0.0,0.0,,,,59,1695936011.2167592,1695935700.0,
341598,,,1.23,1.23,1.23,,,,35,1695936011.2167933,1695935700.0,
341599,,,2615.0889219950004,335.02,7841.16,,,,36,1695936011.2168274,1695935700.0,
341600,,,223.7786220133333,223.0,224.0,,,,54,1695936011.2168686,1695935700.0,
341601,,,8718.659827780315,8718.6077,8718.7135,,,,41,1695936011.2169003,1695935700.0,
341602,,,,,,,108.683775419998,295.61439093999525,40,1695936011.216932,1695935700.0,1695340445.859198
341603,,,,,,,1189.382,718.5571,24,1695936011.2169657,1695935700.0,
341604,,,1.2,1.2,1.2,,,,50,1695936011.2169974,1695935700.0,
341605,,,122.39839213799982,121.5,122.8,,,,51,1695936011.2170289,1695935700.0,
341606,,,0.0122891936899923,0.0,0.021,,,,47,1695936011.2170615,1695935700.0,
341607,,,,,,,10.986071,2.7769580000000005,48,1695936011.2171204,1695935700.0,
341608,,,120.56000000000002,120.56,120.56,,,,49,1695936011.2171545,1695935700.0,
341610,,,281.63816585554554,2.07060983817874,443.734599478471,,,,3,1695936011.2172196,1695935700.0,
341611,,,4.918964996382724,2.14687644898159,10.804226729054,,,,134,1695936011.2172508,1695935700.0,
341612,,,2122.429733997233,304.03,5329.05,,,,25,1695936011.2172809,1695935700.0,
341613,,,,,,,4849.8479,432.5113000000001,26,1695936011.217311,1695935700.0,
341614,,,,,,,0.0018,0.0,27,1695936011.217342,1695935700.0,
341615,,,123.98826319539997,123.15,124.63,,,,28,1695936011.2173722,1695935700.0,
341616,,,492.7138300194,30.99,2512.11,,,,29,1695936011.2174025,1695935700.0,
341617,,,,,,,3868.8656,287.0241000000001,30,1695936011.217432,1695935700.0,
341618,,,,,,,2.4905,0.0,31,1695936011.2174623,1695935700.0,
341619,,,123.9882671995,123.15,124.63,,,,56,1695936011.217494,1695935700.0,
341620,,,336.0,336.0,336.0,,,,58,1695936011.2175255,1695935700.0,
341621,,,100.0,100.0,100.0,,,,57,1695936011.2175555,1695935700.0,
341622,,,73.2,73.2,73.2,,,,52,1695936011.2175868,1695935700.0,
341623,,,71.8,71.8,71.8,,,,53,1695936011.2176175,1695935700.0,
341624,,,55.0,55.0,55.0,,,,13,1695936011.2176478,1695935700.0,
341625,,,-59.41433644666666,-61.0,-58.0,,,,5,1695936011.2176783,1695935700.0,
341626,,,,,,,67.357,10.866999999999996,6,1695936011.21771,1695935700.0,
341627,,,,,,,0.386,10.866999999999926,7,1695936011.2177415,1695935700.0,
341628,,,15.716831166666664,0.0,697.0,,,,8,1695936011.2177725,1695935700.0,
341629,,,56.68480650333333,0.0,1137.0,,,,9,1695936011.2178593,1695935700.0,
341630,,,52.439243753333336,0.0,1130.0,,,,10,1695936011.2178972,1695935700.0,
341631,,,0.0206301045666666,0.0,1.0,,,,11,1695936011.2179282,1695935700.0,
341632,,,118.81067329,117.0,120.0,,,,12,1695936011.2179592,1695935700.0,
341633,,,0.4746361444933332,0.0,9.519,,,,22,1695936011.2179906,1695935700.0,
341634,,,-64.50111702333334,-67.0,-61.0,,,,14,1695936011.218021,1695935700.0,
341635,,,,,,,485.698,44.24599999999998,15,1695936011.218051,1695935700.0,
341636,,,,,,,2.269,44.2460000000005,16,1695936011.2181065,1695935700.0,
341637,,,100.53449646333335,92.0,117.0,,,,17,1695936011.2181425,1695935700.0,
341638,,,115.73619810333332,104.0,129.0,,,,18,1695936011.2181742,1695935700.0,
341639,,,55.87503675,0.0,86.0,,,,19,1695936011.2182062,1695935700.0,
341640,,,0.8698219888666663,0.74,1.0,,,,20,1695936011.2182398,1695935700.0,
341641,,,127.66201443666668,126.0,129.0,,,,21,1695936011.2182753,1695935700.0,
341642,,,0.9084535579700006,0.815,1.007,,,,46,1695936011.2183068,1695935700.0,
341643,,,0.0,0.0,0.0,,,,45,1695936311.3464026,1695936000.0,
341644,,,71.3,71.3,71.3,,,,135,1695936311.3465776,1695936000.0,
341645,,,33.2,33.2,33.2,,,,136,1695936311.3466246,1695936000.0,
341646,,,13.3,13.3,13.3,,,,137,1695936311.3466628,1695936000.0,
341647,,,23.967785615,23.9,24.2,,,,138,1695936311.3466992,1695936000.0,
341648,,,939.3138543023332,934.8,947.1,,,,139,1695936311.3467357,1695936000.0,
341649,,,2979.643355821001,2971.9,2984.1,,,,140,1695936311.3467717,1695936000.0,
341650,,,7.8,7.8,7.8,,,,141,1695936311.3468056,1695936000.0,
341651,,,100.438360185,100.4,100.7,,,,142,1695936311.3468392,1695936000.0,
341652,,,1193.07442659,1192.9,1193.1,,,,143,1695936311.346872,1695936000.0,
341653,,,0.8750988483666668,0.65,1.13,,,,144,1695936311.3469052,1695936000.0,
341654,,,0.8906642242,0.83,0.95,,,,145,1695936311.3469388,1695936000.0,
341655,,,0.9027217897333332,0.88,0.92,,,,151,1695936311.3469708,1695936000.0,
341656,,,,,,,107968.0,262001.90000000017,152,1695936311.3470037,1695936000.0,
341657,,,,,,,87055.0,179242.40000000017,153,1695936311.347035,1695936000.0,
341658,,,0.18185652026,0.169,0.196,,,,154,1695936311.3470662,1695936000.0,
341659,,,0.1453521821799999,0.107,0.186,,,,155,1695936311.3471272,1695936000.0,
341660,,,,,,,390531576.0,779293621.0,156,1695936311.3471615,1695936000.0,
341661,,,,,,,356354291.0,699315111.0,146,1695936311.347196,1695936000.0,
341662,,,23.250246556666667,17.0,29.0,,,,55,1695936311.3472292,1695936000.0,
341663,,,2.03,2.03,2.03,,,,44,1695936311.3472624,1695936000.0,
341664,,,0.0,0.0,0.0,,,,59,1695936311.3472953,1695936000.0,
341665,,,1.23,1.23,1.23,,,,35,1695936311.3473296,1695936000.0,
341666,,,4624.867085680865,658.31,7700.51,,,,36,1695936311.3473637,1695936000.0,
341667,,,224.80199342000003,224.0,225.0,,,,54,1695936311.3473966,1695936000.0,
341668,,,8719.037425956603,8718.7135,8719.2047,,,,41,1695936311.3474305,1695936000.0,
341669,,,,,,,108.885855099998,295.81647061999524,40,1695936311.3474634,1695936000.0,1695340445.859198
341670,,,,,,,1189.8732,719.0482999999999,24,1695936311.347499,1695936000.0,
341671,,,1.2,1.2,1.2,,,,50,1695936311.3475313,1695936000.0,
341672,,,121.48915283266666,121.0,121.7,,,,51,1695936311.3475635,1695936000.0,
341673,,,0.0143654350566666,0.0,0.021,,,,47,1695936311.347596,1695936000.0,
341674,,,,,,,10.986071,2.7769580000000005,48,1695936311.3476274,1695936000.0,
341675,,,120.224953628,120.02,120.56,,,,49,1695936311.3476613,1695936000.0,
341677,,,305.47571143738566,1.0291580252702,2421.99261705255,,,,3,1695936311.3477292,1695936000.0,
341678,,,5.211613760263238,1.21684256240695,12.4138168485147,,,,134,1695936311.347762,1695936000.0,
341679,,,3125.043724718333,613.61,5289.29,,,,25,1695936311.3477952,1695936000.0,
341680,,,,,,,4850.1758,432.8392000000004,26,1695936311.347828,1695936000.0,
341681,,,,,,,0.0018,0.0,27,1695936311.3478608,1695936000.0,
341682,,,123.41547480813334,122.85,124.17,,,,28,1695936311.3478937,1695936000.0,
341683,,,1500.028394146234,30.8,2411.51,,,,29,1695936311.347926,1695936000.0,
341684,,,,,,,3869.0289,287.1873999999998,30,1695936311.3479576,1695936000.0,
341685,,,,,,,2.4905,0.0,31,1695936311.3479898,1695936000.0,
341686,,,123.41547498133336,122.85,124.17,,,,56,1695936311.3480244,1695936000.0,
341687,,,336.0,336.0,336.0,,,,58,1695936311.3480592,1695936000.0,
341688,,,100.0,100.0,100.0,,,,57,1695936311.348118,1695936000.0,
341689,,,73.2,73.2,73.2,,,,52,1695936311.348153,1695936000.0,
341690,,,71.792237266,71.6,71.8,,,,53,1695936311.348185,1695936000.0,
341691,,,55.23874998666666,55.0,57.0,,,,13,1695936311.348219,1695936000.0,
341692,,,-59.98205733666667,-62.0,-57.0,,,,5,1695936311.3482506,1695936000.0,
341693,,,,,,,67.358,10.868000000000002,6,1695936311.3482828,1695936000.0,
341694,,,,,,,0.387,10.867999999999926,7,1695936311.3483136,1695936000.0,
341695,,,14.936892613333333,0.0,677.0,,,,8,1695936311.3483489,1695936000.0,
341696,,,36.30468032333333,0.0,1091.0,,,,9,1695936311.3483806,1695936000.0,
341697,,,31.483189856666662,0.0,1086.0,,,,10,1695936311.3484137,1695936000.0,
341698,,,0.0170707399999999,0.0,1.0,,,,11,1695936311.3484464,1695936000.0,
341699,,,118.51151973,117.0,119.0,,,,12,1695936311.3484795,1695936000.0,
341700,,,0.3096434114366667,0.0,9.29,,,,22,1695936311.3485107,1695936000.0,
341701,,,-63.848693786666665,-66.0,-62.0,,,,14,1695936311.3485448,1695936000.0,
341702,,,,,,,485.707,44.255,15,1695936311.3485775,1695936000.0,
341703,,,,,,,2.277,44.2540000000005,16,1695936311.3486102,1695936000.0,
341704,,,100.15167216666671,91.0,122.0,,,,17,1695936311.3486426,1695936000.0,
341705,,,115.21765617999998,104.0,139.0,,,,18,1695936311.3486767,1695936000.0,
341706,,,55.447977166666654,0.0,82.0,,,,19,1695936311.3487096,1695936000.0,
341707,,,0.8700900192999997,0.74,1.0,,,,20,1695936311.348741,1695936000.0,
341708,,,126.80126150666666,126.0,128.0,,,,21,1695936311.348774,1695936000.0,
341709,,,0.9087577998400002,0.819,1.104,,,,46,1695936311.3488066,1695936000.0,
341710,,,0.0,0.0,0.0,,,,45,1695936612.2262695,1695936300.0,
341711,,,71.3,71.3,71.3,,,,135,1695936612.2264483,1695936300.0,
341712,,,33.13721631733333,33.1,33.2,,,,136,1695936612.2264931,1695936300.0,
341713,,,13.362783604666667,13.3,13.4,,,,137,1695936612.22653,1695936300.0,
341714,,,23.90721728833333,23.8,24.0,,,,138,1695936612.2265658,1695936300.0,
341715,,,937.1182190196668,934.0,940.0,,,,139,1695936612.2266002,1695936300.0,
341716,,,2981.8417822866663,2979.0,2985.0,,,,140,1695936612.226634,1695936300.0,
341717,,,7.8,7.8,7.8,,,,141,1695936612.2266674,1695936300.0,
341718,,,100.7,100.7,100.7,,,,142,1695936612.2267,1695936300.0,
341719,,,1192.9,1192.9,1192.9,,,,143,1695936612.226731,1695936300.0,
341720,,,0.7323868318333335,0.51,0.98,,,,144,1695936612.2267623,1695936300.0,
341721,,,0.8083287782666666,0.74,0.86,,,,145,1695936612.2267938,1695936300.0,
341722,,,0.8688869358333331,0.85,0.89,,,,151,1695936612.2268248,1695936300.0,
341723,,,,,,,108020.1,262054.00000000015,152,1695936612.2268596,1695936300.0,
341724,,,,,,,87096.3,179283.7000000002,153,1695936612.2268906,1695936300.0,
341725,,,0.1821786578433333,0.171,0.197,,,,154,1695936612.2269237,1695936300.0,
341726,,,0.1442210106833333,0.107,0.187,,,,155,1695936612.2269542,1695936300.0,
341727,,,,,,,390734490.0,779496535.0,156,1695936612.2269852,1695936300.0,
341728,,,,,,,356543267.0,699504087.0,146,1695936612.227016,1695936300.0,
341729,,,23.2784822,18.0,29.0,,,,55,1695936612.2270472,1695936300.0,
341730,,,2.03,2.03,2.03,,,,44,1695936612.2271106,1695936300.0,
341731,,,0.0,0.0,0.0,,,,59,1695936612.2271476,1695936300.0,
341732,,,1.23,1.23,1.23,,,,35,1695936612.2271812,1695936300.0,
341733,,,688.0833218337667,639.94,1485.69,,,,36,1695936612.2272167,1695936300.0,
341734,,,225.8219134166667,225.0,226.0,,,,54,1695936612.227249,1695936300.0,
341735,,,8719.245469433296,8719.2047,8719.2689,,,,41,1695936612.22728,1695936300.0,
341736,,,,,,,108.912266979998,295.84288249999526,40,1695936612.2273111,1695936300.0,1695340445.859198
341737,,,,,,,1189.9374,719.1125,24,1695936612.2273462,1695936300.0,
341738,,,1.2,1.2,1.2,,,,50,1695936612.2273784,1695936300.0,
341739,,,122.00137507733334,121.7,122.3,,,,51,1695936612.22741,1695936300.0,
341740,,,0.0159748671733333,0.0,0.021,,,,47,1695936612.2274427,1695936300.0,
341741,,,,,,,10.986071,2.7769580000000005,48,1695936612.2274747,1695936300.0,
341742,,,119.86152780264467,119.66,120.02,,,,49,1695936612.2275069,1695936300.0,
341744,,,93.2627358762147,1.06627891389439,893.125813071657,,,,3,1695936612.2275708,1695936300.0,
341745,,,2.95320850297188,1.26274856001962,7.26881175170692,,,,134,1695936612.2276008,1695936300.0,
341746,,,637.4867289957668,596.08,1416.75,,,,25,1695936612.227631,1695936300.0,
341747,,,,,,,4850.2358,432.8992000000008,26,1695936612.2276628,1695936300.0,
341748,,,,,,,0.0018,0.0,27,1695936612.2276945,1695936300.0,
341749,,,123.30568617303332,122.6,123.75,,,,28,1695936612.2277255,1695936300.0,
341750,,,50.5995148191,42.02,119.61,,,,29,1695936612.2277567,1695936300.0,
341751,,,,,,,3869.0331,287.1916000000001,30,1695936612.2277887,1695936300.0,
341752,,,,,,,2.4905,0.0,31,1695936612.2278197,1695936300.0,
341753,,,123.30568613159998,122.6,123.75,,,,56,1695936612.227852,1695936300.0,
341754,,,336.0,336.0,336.0,,,,58,1695936612.2278829,1695936300.0,
341755,,,100.0,100.0,100.0,,,,57,1695936612.2279158,1695936300.0,
341756,,,73.00031488333333,73.0,73.2,,,,52,1695936612.2279482,1695936300.0,
341757,,,71.60801059133333,71.6,71.8,,,,53,1695936612.22798,1695936300.0,
341758,,,56.738405453333336,55.0,57.0,,,,13,1695936612.2280116,1695936300.0,
341759,,,-60.45082882333333,-62.0,-60.0,,,,5,1695936612.228042,1695936300.0,
341760,,,,,,,67.359,10.868999999999993,6,1695936612.2280726,1695936300.0,
341761,,,,,,,0.389,10.869999999999926,7,1695936612.22813,1695936300.0,
341762,,,13.45096132,0.0,690.0,,,,8,1695936612.2281623,1695936300.0,
341763,,,59.441131703333326,0.0,1119.0,,,,9,1695936612.2281935,1695936300.0,
341764,,,55.382428183333325,0.0,1119.0,,,,10,1695936612.2282262,1695936300.0,
341765,,,0.0154250357333333,0.0,1.0,,,,11,1695936612.228258,1695936300.0,
341766,,,119.13647527,118.0,120.0,,,,12,1695936612.2282903,1695936300.0,
341767,,,0.5009891634666667,0.0,9.439,,,,22,1695936612.2283213,1695936300.0,
341768,,,-63.992726833333336,-66.0,-61.0,,,,14,1695936612.2283528,1695936300.0,
341769,,,,,,,485.715,44.26299999999998,15,1695936612.2283838,1695936300.0,
341770,,,,,,,2.286,44.2630000000005,16,1695936612.2284193,1695936300.0,
341771,,,100.88252566000004,91.0,131.0,,,,17,1695936612.2284515,1695936300.0,
341772,,,116.16239362666671,104.0,148.0,,,,18,1695936612.2284887,1695936300.0,
341773,,,55.5972521366667,0.0,103.0,,,,19,1695936612.228522,1695936300.0,
341774,,,0.8707904891666663,0.67,1.0,,,,20,1695936612.2285583,1695936300.0,
341775,,,127.94356224666669,127.0,128.0,,,,21,1695936612.228592,1695936300.0,
341776,,,0.9094418916533334,0.816,1.156,,,,46,1695936612.2286246,1695936300.0,
341777,,,0.0,0.0,0.0,,,,45,1695936911.9844728,1695936600.0,
341778,,,71.3,71.3,71.3,,,,135,1695936911.984646,1695936600.0,
341779,,,33.1,33.1,33.1,,,,136,1695936911.984692,1695936600.0,
341780,,,13.4,13.4,13.4,,,,137,1695936911.9847305,1695936600.0,
341781,,,23.955134778,23.9,24.1,,,,138,1695936911.984767,1695936600.0,
341782,,,938.9757810319996,937.0,943.3,,,,139,1695936911.984802,1695936600.0,
341783,,,2979.9819585070004,2975.7,2981.9,,,,140,1695936911.9848375,1695936600.0,
341784,,,7.8,7.8,7.8,,,,141,1695936911.9848711,1695936600.0,
341785,,,100.7,100.7,100.7,,,,142,1695936911.9849043,1695936600.0,
341786,,,1192.9,1192.9,1192.9,,,,143,1695936911.9849374,1695936600.0,
341787,,,0.6981182270999997,0.52,0.87,,,,144,1695936911.984969,1695936600.0,
341788,,,0.7539235752666665,0.7,0.81,,,,145,1695936911.9850032,1695936600.0,
341789,,,0.8287059703666665,0.8,0.86,,,,151,1695936911.9850357,1695936600.0,
341790,,,,,,,108072.2,262106.10000000012,152,1695936911.98512,1695936600.0,
341791,,,,,,,87137.5,179324.9000000002,153,1695936911.9851549,1695936600.0,
341792,,,0.1816661415566666,0.171,0.199,,,,154,1695936911.9851873,1695936600.0,
341793,,,0.1437559764333333,0.11,0.193,,,,155,1695936911.9852204,1695936600.0,
341794,,,,,,,390936511.0,779698556.0,156,1695936911.9852524,1695936600.0,
341795,,,,,,,356730555.0,699691375.0,146,1695936911.9852831,1695936600.0,
341796,,,23.44392356333333,17.0,31.0,,,,55,1695936911.9853156,1695936600.0,
341797,,,2.03,2.03,2.03,,,,44,1695936911.9853475,1695936600.0,
341798,,,0.0,0.0,0.0,,,,59,1695936911.9853792,1695936600.0,
341799,,,1.23,1.23,1.23,,,,35,1695936911.9854133,1695936600.0,
341800,,,425.6983016427333,317.98,1745.41,,,,36,1695936911.9854455,1695936600.0,
341801,,,226.84883087,226.0,227.0,,,,54,1695936911.9854782,1695936600.0,
341802,,,8719.29505829196,8719.2689,8719.3081,,,,41,1695936911.9855092,1695936600.0,
341803,,,,,,,108.928393859998,295.85900937999526,40,1695936911.985541,1695936600.0,1695340445.859198
341804,,,,,,,1189.9766,719.1516999999999,24,1695936911.985575,1695936600.0,
341805,,,1.2,1.2,1.2,,,,50,1695936911.9856076,1695936600.0,
341806,,,122.810141627,122.3,123.2,,,,51,1695936911.985639,1695936600.0,
341807,,,0.0159093628133333,0.0,0.021,,,,47,1695936911.9856706,1695936600.0,
341808,,,,,,,10.986071,2.7769580000000005,48,1695936911.9857028,1695936600.0,
341809,,,119.6512636922,119.48,120.02,,,,49,1695936911.985734,1695936600.0,
341811,,,74.49007887359308,1.02369553234754,676.530780874325,,,,3,1695936911.9858184,1695936600.0,
341812,,,3.9576916049208175,1.26942152624671,12.3245790362764,,,,134,1695936911.985851,1695936600.0,
341813,,,361.9660805012333,267.75,1131.99,,,,25,1695936911.9858823,1695936600.0,
341814,,,,,,,4850.2711,432.9345000000003,26,1695936911.985915,1695936600.0,
341815,,,,,,,0.0018,0.0,27,1695936911.9859474,1695936600.0,
341816,,,123.7213697584,122.94,124.02,,,,28,1695936911.985981,1695936600.0,
341817,,,63.74313658089999,44.3,1466.27,,,,29,1695936911.9860137,1695936600.0,
341818,,,,,,,3869.037,287.1954999999998,30,1695936911.9860456,1695936600.0,
341819,,,,,,,2.4905,0.0,31,1695936911.986101,1695936600.0,
341820,,,123.72136905383329,122.94,124.02,,,,56,1695936911.9861386,1695936600.0,
341821,,,336.0,336.0,336.0,,,,58,1695936911.9861703,1695936600.0,
341822,,,100.0,100.0,100.0,,,,57,1695936911.9862032,1695936600.0,
341823,,,73.0,73.0,73.0,,,,52,1695936911.9862342,1695936600.0,
341824,,,71.74374208799999,71.6,71.8,,,,53,1695936911.986266,1695936600.0,
341825,,,57.0,57.0,57.0,,,,13,1695936911.9862986,1695936600.0,
341826,,,-60.027561643333335,-63.0,-58.0,,,,5,1695936911.9863317,1695936600.0,
341827,,,,,,,67.361,10.871000000000002,6,1695936911.986364,1695936600.0,
341828,,,,,,,0.39,10.870999999999926,7,1695936911.9863963,1695936600.0,
341829,,,18.224007716666662,0.0,694.0,,,,8,1695936911.9864285,1695936600.0,
341830,,,59.81019229333334,0.0,1124.0,,,,9,1695936911.9864595,1695936600.0,
341831,,,54.72189466333333,0.0,1114.0,,,,10,1695936911.9864914,1695936600.0,
341832,,,0.0162720259666666,0.0,0.62,,,,11,1695936911.9865222,1695936600.0,
341833,,,119.9198611,118.0,120.0,,,,12,1695936911.986554,1695936600.0,
341834,,,0.5054049368966667,0.0,9.503,,,,22,1695936911.986587,1695936600.0,
341835,,,-67.48619021,-70.0,-66.0,,,,14,1695936911.9866192,1695936600.0,
341836,,,,,,,485.723,44.271000000000015,15,1695936911.986654,1695936600.0,
341837,,,,,,,2.294,44.271000000000505,16,1695936911.9866867,1695936600.0,
341838,,,100.92116974333337,91.0,115.0,,,,17,1695936911.986729,1695936600.0,
341839,,,116.06284615666672,105.0,137.0,,,,18,1695936911.9867637,1695936600.0,
341840,,,56.06241395999999,0.0,91.0,,,,19,1695936911.986797,1695936600.0,
341841,,,0.8707698642000002,0.74,1.0,,,,20,1695936911.9868472,1695936600.0,
341842,,,128.60297265999998,127.0,129.0,,,,21,1695936911.9868808,1695936600.0,
341843,,,0.9036837786333338,0.816,1.069,,,,46,1695936911.9869132,1695936600.0,
341844,,,0.0,0.0,0.0,,,,45,1695937212.0392842,1695936900.0,
341845,,,71.3,71.3,71.3,,,,135,1695937212.0394592,1695936900.0,
341846,,,33.11253077200001,33.1,33.2,,,,136,1695937212.0395026,1695936900.0,
341847,,,13.387469305333331,13.3,13.4,,,,137,1695937212.0395403,1695936900.0,
341848,,,23.99245236266667,23.9,24.1,,,,138,1695937212.0395756,1695936900.0,
341849,,,939.5678722846668,936.4,946.4,,,,139,1695937212.039611,1695936900.0,
341850,,,2979.3695863253333,2972.6,2982.5,,,,140,1695937212.039646,1695936900.0,
341851,,,7.8,7.8,7.8,,,,141,1695937212.03968,1695936900.0,
341852,,,100.7,100.7,100.7,,,,142,1695937212.0397117,1695936900.0,
341853,,,1192.9,1192.9,1192.9,,,,143,1695937212.039744,1695936900.0,
341854,,,0.9448712493666668,0.64,1.35,,,,144,1695937212.0397758,1695936900.0,
341855,,,0.8195686281666668,0.71,0.95,,,,145,1695937212.039807,1695936900.0,
341856,,,0.8317671101999999,0.8,0.87,,,,151,1695937212.03984,1695936900.0,
341857,,,,,,,108124.5,262158.40000000014,152,1695937212.0398712,1695936900.0,
341858,,,,,,,87178.9,179366.3000000002,153,1695937212.039903,1695936900.0,
341859,,,0.18237678715,0.171,0.198,,,,154,1695937212.0399344,1695936900.0,
341860,,,0.1446805980233333,0.113,0.19,,,,155,1695937212.039966,1695936900.0,
341861,,,,,,,391142455.0,779904500.0,156,1695937212.0399969,1695936900.0,
341862,,,,,,,356921816.0,699882636.0,146,1695937212.0400283,1695936900.0,
341863,,,23.35055777333333,18.0,31.0,,,,55,1695937212.0400596,1695936900.0,
341864,,,2.03,2.03,2.03,,,,44,1695937212.0401218,1695936900.0,
341865,,,0.0,0.0,0.0,,,,59,1695937212.0401556,1695936900.0,
341866,,,1.23,1.23,1.23,,,,35,1695937212.0401888,1695936900.0,
341867,,,602.3533946472331,401.86,1227.99,,,,36,1695937212.0402205,1695936900.0,
341868,,,227.8918806933333,227.0,228.0,,,,54,1695937212.0402508,1695936900.0,
341869,,,8719.33070200649,8719.3081,8719.3525,,,,41,1695937212.0402832,1695936900.0,
341870,,,,,,,108.946660019998,295.87727553999525,40,1695937212.0403144,1695936900.0,1695340445.859198
341871,,,,,,,1190.021,719.1960999999999,24,1695937212.0403488,1695936900.0,
341872,,,1.2,1.2,1.2,,,,50,1695937212.0403805,1695936900.0,
341873,,,122.67270977799998,122.1,123.2,,,,51,1695937212.0404136,1695936900.0,
341874,,,0.0149854781,0.0,0.021,,,,47,1695937212.0404449,1695936900.0,
341875,,,,,,,10.986071,2.7769580000000005,48,1695937212.0404758,1695936900.0,
341876,,,119.5159654622,119.3,119.66,,,,49,1695937212.0405085,1695936900.0,
341878,,,12.780242871564726,1.02369553234754,81.0228904922616,,,,3,1695937212.0405707,1695936900.0,
341879,,,2.239698644708114,1.26942152624671,5.11871588117674,,,,134,1695937212.0406015,1695936900.0,
341880,,,462.9972570296999,265.4,1086.82,,,,25,1695937212.0406327,1695936900.0,
341881,,,,,,,4850.3045,432.96790000000055,26,1695937212.0406654,1695936900.0,
341882,,,,,,,0.0018,0.0,27,1695937212.0406964,1695936900.0,
341883,,,123.66465509306666,123.45,124.0,,,,28,1695937212.04073,1695936900.0,
341884,,,139.35854441309996,134.65,151.17,,,,29,1695937212.0407634,1695936900.0,
341885,,,,,,,3869.048,287.2064999999998,30,1695937212.0407956,1695936900.0,
341886,,,,,,,2.4905,0.0,31,1695937212.040829,1695936900.0,
341887,,,123.66465478946664,123.45,124.0,,,,56,1695937212.040865,1695936900.0,
341888,,,336.0,336.0,336.0,,,,58,1695937212.0408964,1695936900.0,
341889,,,100.0,100.0,100.0,,,,57,1695937212.0409274,1695936900.0,
341890,,,73.0,73.0,73.0,,,,52,1695937212.0409582,1695936900.0,
341891,,,71.8,71.8,71.8,,,,53,1695937212.0409892,1695936900.0,
341892,,,57.0,57.0,57.0,,,,13,1695937212.0410216,1695936900.0,
341893,,,-60.36920441000001,-62.0,-59.0,,,,5,1695937212.041055,1695936900.0,
341894,,,,,,,67.362,10.871999999999993,6,1695937212.0411131,1695936900.0,
341895,,,,,,,0.391,10.871999999999924,7,1695937212.0411484,1695936900.0,
341896,,,18.43885605,0.0,698.0,,,,8,1695937212.0411825,1695936900.0,
341897,,,60.4289683,0.0,1142.0,,,,9,1695937212.041216,1695936900.0,
341898,,,54.86002230666666,0.0,1139.0,,,,10,1695937212.0412707,1695936900.0,
341899,,,0.0194692825,0.0,1.0,,,,11,1695937212.0413043,1695936900.0,
341900,,,119.95476762,118.0,120.0,,,,12,1695937212.041336,1695936900.0,
341901,,,0.5062312490733334,0.0,9.544,,,,22,1695937212.041367,1695936900.0,
341902,,,-66.33836590666667,-69.0,-64.0,,,,14,1695937212.0413983,1695936900.0,
341903,,,,,,,485.732,44.28000000000003,15,1695937212.0414295,1695936900.0,
341904,,,,,,,2.303,44.280000000000506,16,1695937212.0414612,1695936900.0,
341905,,,100.63121825333332,91.0,118.0,,,,17,1695937212.0414915,1695936900.0,
341906,,,116.30986368333336,105.0,136.0,,,,18,1695937212.0415237,1695936900.0,
341907,,,57.23121009333333,0.0,91.0,,,,19,1695937212.0415554,1695936900.0,
341908,,,0.8665364128666668,0.73,1.0,,,,20,1695937212.041586,1695936900.0,
341909,,,128.3675648266667,128.0,129.0,,,,21,1695937212.041617,1695936900.0,
341910,,,0.905974538463333,0.819,1.059,,,,46,1695937212.0416472,1695936900.0,
341911,,,0.0,0.0,0.0,,,,45,1695937512.409153,1695937200.0,
341912,,,71.3,71.3,71.3,,,,135,1695937512.4093273,1695937200.0,
341913,,,33.2,33.2,33.2,,,,136,1695937512.4093733,1695937200.0,
341914,,,13.3,13.3,13.3,,,,137,1695937512.409412,1695937200.0,
341915,,,23.952477298666665,23.9,24.0,,,,138,1695937512.4094489,1695937200.0,
341916,,,938.488123172,935.4,941.5,,,,139,1695937512.4094837,1695937200.0,
341917,,,2980.451849260334,2977.5,2983.5,,,,140,1695937512.4095192,1695937200.0,
341918,,,7.8,7.8,7.8,,,,141,1695937512.409553,1695937200.0,
341919,,,100.7,100.7,100.7,,,,142,1695937512.409587,1695937200.0,
341920,,,1192.9,1192.9,1192.9,,,,143,1695937512.409619,1695937200.0,
341921,,,0.9784678955,0.72,1.52,,,,144,1695937512.4096522,1695937200.0,
341922,,,0.941267940833333,0.89,1.04,,,,145,1695937512.4096842,1695937200.0,
341923,,,0.8825097115333336,0.86,0.92,,,,151,1695937512.4097176,1695937200.0,
341924,,,,,,,108176.4,262210.30000000016,152,1695937512.4097643,1695937200.0,
341925,,,,,,,87219.7,179407.1000000002,153,1695937512.409798,1695937200.0,
341926,,,0.18153980664,0.173,0.198,,,,154,1695937512.40983,1695937200.0,
341927,,,0.1425450374866666,0.109,0.186,,,,155,1695937512.409861,1695937200.0,
341928,,,,,,,391343089.0,780105134.0,156,1695937512.4098926,1695937200.0,
341929,,,,,,,357107773.0,700068593.0,146,1695937512.4099233,1695937200.0,
341930,,,23.094614926666665,18.0,29.0,,,,55,1695937512.4099565,1695937200.0,
341931,,,2.03,2.03,2.03,,,,44,1695937512.4099877,1695937200.0,
341932,,,0.0,0.0,0.0,,,,59,1695937512.4100196,1695937200.0,
341933,,,1.23,1.23,1.23,,,,35,1695937512.4100535,1695937200.0,
341934,,,746.7675656594668,713.29,1537.35,,,,36,1695937512.4101136,1695937200.0,
341935,,,228.91868161,228.0,229.0,,,,54,1695937512.4101472,1695937200.0,
341936,,,8719.38899921405,8719.3525,8719.4152,,,,41,1695937512.410179,1695937200.0,
341937,,,,,,,108.972454799998,295.90307031999527,40,1695937512.41021,1695937200.0,1695340445.859198
341938,,,,,,,1190.0837,719.2587999999998,24,1695937512.4102414,1695937200.0,
341939,,,1.2,1.2,1.2,,,,50,1695937512.410274,1695937200.0,
341940,,,122.50792804633336,122.4,122.6,,,,51,1695937512.4103105,1695937200.0,
341941,,,0.01292121573,0.0,0.021,,,,47,1695937512.4103434,1695937200.0,
341942,,,,,,,10.986071,2.7769580000000005,48,1695937512.410378,1695937200.0,
341943,,,119.4784990646,119.3,119.66,,,,49,1695937512.41041,1695937200.0,
341945,,,2.3909825202612507,1.07854623977478,6.67559925867937,,,,3,1695937512.410476,1695937200.0,
341946,,,1.9238314766675688,1.34509830917431,2.7603205548991,,,,134,1695937512.410509,1695937200.0,
341947,,,609.4507016780001,577.93,1400.44,,,,25,1695937512.4105432,1695937200.0,
341948,,,,,,,4850.3558,433.01920000000064,26,1695937512.4105763,1695937200.0,
341949,,,,,,,0.0018,0.0,27,1695937512.4106083,1695937200.0,
341950,,,123.34157972899996,123.06,123.87,,,,28,1695937512.4106414,1695937200.0,
341951,,,137.31805023943335,134.66,145.2,,,,29,1695937512.4106736,1695937200.0,
341952,,,,,,,3869.0594,287.2179000000001,30,1695937512.4107046,1695937200.0,
341953,,,,,,,2.4905,0.0,31,1695937512.4107358,1695937200.0,
341954,,,123.34157998973332,123.06,123.87,,,,56,1695937512.4107676,1695937200.0,
341955,,,336.0,336.0,336.0,,,,58,1695937512.410798,1695937200.0,
341956,,,100.0,100.0,100.0,,,,57,1695937512.41083,1695937200.0,
341957,,,73.0,73.0,73.0,,,,52,1695937512.4108634,1695937200.0,
341958,,,71.8,71.8,71.8,,,,53,1695937512.410898,1695937200.0,
341959,,,57.0,57.0,57.0,,,,13,1695937512.41093,1695937200.0,
341960,,,-60.26291821666667,-61.0,-59.0,,,,5,1695937512.4109626,1695937200.0,
341961,,,,,,,67.363,10.872999999999998,6,1695937512.4109955,1695937200.0,
341962,,,,,,,0.392,10.872999999999925,7,1695937512.4110286,1695937200.0,
341963,,,17.61416585,0.0,694.0,,,,8,1695937512.411061,1695937200.0,
341964,,,55.84604284666666,0.0,1119.0,,,,9,1695937512.4111173,1695937200.0,
341965,,,50.82287789333333,0.0,1107.0,,,,10,1695937512.411151,1695937200.0,
341966,,,0.015733907,0.0,0.63,,,,11,1695937512.4111829,1695937200.0,
341967,,,119.89651187666668,117.0,120.0,,,,12,1695937512.4112155,1695937200.0,
341968,,,0.4735644358033333,0.0,9.487,,,,22,1695937512.4112468,1695937200.0,
341969,,,-65.63826505,-69.0,-62.0,,,,14,1695937512.4112792,1695937200.0,
341970,,,,,,,485.74,44.28800000000001,15,1695937512.4113111,1695937200.0,
341971,,,,,,,2.311,44.28800000000051,16,1695937512.4113424,1695937200.0,
341972,,,101.02605019666662,91.0,113.0,,,,17,1695937512.411374,1695937200.0,
341973,,,116.29564170666664,103.0,142.0,,,,18,1695937512.4114056,1695937200.0,
341974,,,56.09716808333332,0.0,101.0,,,,19,1695937512.411439,1695937200.0,
341975,,,0.8697813632333333,0.68,1.0,,,,20,1695937512.4114716,1695937200.0,
341976,,,127.97989923666668,127.0,129.0,,,,21,1695937512.411505,1695937200.0,
341977,,,0.9083805550333328,0.803,1.105,,,,46,1695937512.411538,1695937200.0,
341978,,,0.0,0.0,0.0,,,,45,1695937812.122388,1695937500.0,
341979,,,71.3,71.3,71.3,,,,135,1695937812.1226015,1695937500.0,
341980,,,33.2,33.2,33.2,,,,136,1695937812.1226666,1695937500.0,
341981,,,13.3,13.3,13.3,,,,137,1695937812.1227124,1695937500.0,
341982,,,23.962452613333333,23.9,24.0,,,,138,1695937812.122762,1695937500.0,
341983,,,938.7300924913332,935.4,942.1,,,,139,1695937812.1228096,1695937500.0,
341984,,,2980.232366186333,2976.9,2983.5,,,,140,1695937812.122851,1695937500.0,
341985,,,7.8,7.8,7.8,,,,141,1695937812.122898,1695937500.0,
341986,,,100.7,100.7,100.7,,,,142,1695937812.1229358,1695937500.0,
341987,,,1192.9,1192.9,1192.9,,,,143,1695937812.12298,1695937500.0,
341988,,,0.7629233094,0.63,1.01,,,,144,1695937812.1230173,1695937500.0,
341989,,,0.8475198468,0.8,0.92,,,,145,1695937812.1230628,1695937500.0,
341990,,,0.8650100710666665,0.85,0.89,,,,151,1695937812.123139,1695937500.0,
341991,,,,,,,108228.4,262262.30000000016,152,1695937812.1231854,1695937500.0,
341992,,,,,,,87260.7,179448.1000000002,153,1695937812.1232238,1695937500.0,
341993,,,0.1817038491833333,0.172,0.199,,,,154,1695937812.1232622,1695937500.0,
341994,,,0.1433584421033333,0.116,0.19,,,,155,1695937812.123304,1695937500.0,
341995,,,,,,,391544611.0,780306656.0,156,1695937812.123412,1695937500.0,
341996,,,,,,,357296537.0,700257357.0,146,1695937812.123454,1695937500.0,
341997,,,23.00110418333333,18.0,30.0,,,,55,1695937812.1235027,1695937500.0,
341998,,,2.03,2.03,2.03,,,,44,1695937812.1235476,1695937500.0,
341999,,,0.0,0.0,0.0,,,,59,1695937812.123587,1695937500.0,
342000,,,1.23,1.23,1.23,,,,35,1695937812.1236265,1695937500.0,
342001,,,613.0116738006,433.19,1536.62,,,,36,1695937812.1236649,1695937500.0,
342002,,,229.95855313666664,229.0,230.0,,,,54,1695937812.1237092,1695937500.0,
342003,,,8719.449803804018,8719.4152,8719.4712,,,,41,1695937812.123747,1695937500.0,
342004,,,,,,,108.995493199998,295.9261087199952,40,1695937812.1237862,1695937500.0,1695340445.859198
342005,,,,,,,1190.1397,719.3147999999999,24,1695937812.1238256,1695937500.0,
342006,,,1.2,1.2,1.2,,,,50,1695937812.1238718,1695937500.0,
342007,,,122.48290172866668,122.4,122.5,,,,51,1695937812.1239092,1695937500.0,
342008,,,0.0186057800466666,0.0,0.021,,,,47,1695937812.123948,1695937500.0,
342009,,,,,,,10.986071,2.7769580000000005,48,1695937812.1239848,1695937500.0,
342010,,,119.3,119.3,119.3,,,,49,1695937812.1240218,1695937500.0,
342012,,,1.9341166015973272,0.95322862981608,6.67559925867937,,,,3,1695937812.124136,1695937500.0,
342013,,,1.6535575380737964,1.18070401366182,2.10500740211577,,,,134,1695937812.1241806,1695937500.0,
342014,,,478.0139850313,300.41,1401.34,,,,25,1695937812.1242433,1695937500.0,
342015,,,,,,,4850.4006,433.0640000000003,26,1695937812.124282,1695937500.0,
342016,,,,,,,0.0018,0.0,27,1695937812.1243205,1695937500.0,
342017,,,123.30172208253332,122.94,123.77,,,,28,1695937812.1243598,1695937500.0,
342018,,,135.00046489206667,132.78,144.21,,,,29,1695937812.1243982,1695937500.0,
342019,,,,,,,3869.0706,287.2291,30,1695937812.124442,1695937500.0,
342020,,,,,,,2.4905,0.0,31,1695937812.1244805,1695937500.0,
342021,,,123.30172232703336,122.94,123.77,,,,56,1695937812.124526,1695937500.0,
342022,,,336.0,336.0,336.0,,,,58,1695937812.1245642,1695937500.0,
342023,,,100.0,100.0,100.0,,,,57,1695937812.124608,1695937500.0,
342024,,,73.0,73.0,73.0,,,,52,1695937812.124647,1695937500.0,
342025,,,71.8,71.8,71.8,,,,53,1695937812.1247098,1695937500.0,
342026,,,56.68017333666667,56.0,57.0,,,,13,1695937812.1247506,1695937500.0,
342027,,,-59.69446217,-61.0,-58.0,,,,5,1695937812.124796,1695937500.0,
342028,,,,,,,67.365,10.874999999999991,6,1695937812.1248353,1695937500.0,
342029,,,,,,,0.394,10.874999999999924,7,1695937812.1248813,1695937500.0,
342030,,,14.865676269999998,0.0,690.0,,,,8,1695937812.1249225,1695937500.0,
342031,,,55.875537900000005,0.0,1122.0,,,,9,1695937812.1249616,1695937500.0,
342032,,,51.70855467333333,0.0,1117.0,,,,10,1695937812.1250014,1695937500.0,
342033,,,0.0200121474666666,0.0,1.0,,,,11,1695937812.1250494,1695937500.0,
342034,,,119.66049785666668,118.0,120.0,,,,12,1695937812.1251152,1695937500.0,
342035,,,0.4700128828466666,0.0,9.439,,,,22,1695937812.1251574,1695937500.0,
342036,,,-64.98068656000001,-67.0,-63.0,,,,14,1695937812.1251976,1695937500.0,
342037,,,,,,,485.748,44.29599999999999,15,1695937812.1252394,1695937500.0,
342038,,,,,,,2.319,44.29600000000051,16,1695937812.125286,1695937500.0,
342039,,,100.74216503666666,91.0,118.0,,,,17,1695937812.1253262,1695937500.0,
342040,,,114.8514078233334,105.0,135.0,,,,18,1695937812.1253648,1695937500.0,
342041,,,52.75282597999998,0.0,89.0,,,,19,1695937812.125407,1695937500.0,
342042,,,0.8785707511333334,0.73,1.0,,,,20,1695937812.1254468,1695937500.0,
342043,,,127.97985644333332,127.0,128.0,,,,21,1695937812.125486,1695937500.0,
342044,,,0.8975035284733334,0.817,1.056,,,,46,1695937812.1255314,1695937500.0,
342045,,,0.0,0.0,0.0,,,,45,1695938112.272684,1695937800.0,
342046,,,71.3,71.3,71.3,,,,135,1695938112.2729363,1695937800.0,
342047,,,33.2,33.2,33.2,,,,136,1695938112.2730136,1695937800.0,
342048,,,13.3,13.3,13.3,,,,137,1695938112.2730746,1695937800.0,
342049,,,23.994999427333337,23.9,24.1,,,,138,1695938112.273164,1695937800.0,
342050,,,939.729421082,936.0,942.9,,,,139,1695938112.2732236,1695937800.0,
342051,,,2979.225558901334,2976.1,2983.0,,,,140,1695938112.2732773,1695937800.0,
342052,,,7.8,7.8,7.8,,,,141,1695938112.273327,1695937800.0,
342053,,,100.7,100.7,100.7,,,,142,1695938112.2733817,1695937800.0,
342054,,,1192.9,1192.9,1192.9,,,,143,1695938112.2734306,1695937800.0,
342055,,,0.8316773468666667,0.69,1.02,,,,144,1695938112.2734842,1695937800.0,
342056,,,0.8360401065000003,0.8,0.88,,,,145,1695938112.2735355,1695937800.0,
342057,,,0.8535126419666664,0.84,0.87,,,,151,1695938112.2735832,1695937800.0,
342058,,,,,,,108280.8,262314.7000000002,152,1695938112.2736297,1695937800.0,
342059,,,,,,,87302.4,179489.80000000022,153,1695938112.2736778,1695937800.0,
342060,,,0.1828457863733333,0.174,0.2,,,,154,1695938112.2737255,1695937800.0,
342061,,,0.1455308056566666,0.118,0.189,,,,155,1695938112.2737744,1695937800.0,
342062,,,,,,,391752939.0,780514984.0,156,1695938112.2738216,1695937800.0,
342063,,,,,,,357491794.0,700452614.0,146,1695938112.2738693,1695937800.0,
342064,,,23.701013993333337,19.0,31.0,,,,55,1695938112.2739165,1695937800.0,
342065,,,2.03,2.03,2.03,,,,44,1695938112.2739646,1695937800.0,
342066,,,0.0,0.0,0.0,,,,59,1695938112.274012,1695937800.0,
342067,,,1.23,1.23,1.23,,,,35,1695938112.2740636,1695937800.0,
342068,,,490.12761197753366,398.49,1689.98,,,,36,1695938112.2741892,1695937800.0,
342069,,,230.98536774,230.0,231.0,,,,54,1695938112.2742565,1695937800.0,
342070,,,8719.493376031378,8719.4712,8719.5086,,,,41,1695938112.2743108,1695937800.0,
342071,,,,,,,109.010879559998,295.9414950799952,40,1695938112.2743716,1695937800.0,1695340445.859198
342072,,,,,,,1190.1771,719.3522,24,1695938112.274446,1695937800.0,
342073,,,7.55077215899168,0.95322862981608,58.9644674574328,,,,3,1695938112.274519,1695937800.0,
342074,,,1.707696345050429,1.18070401366182,2.32993888292303,,,,134,1695938112.2745595,1695937800.0,
342075,,,355.8788811583667,265.34,1555.23,,,,25,1695938112.2745948,1695937800.0,
342076,,,,,,,4850.4268,433.09020000000055,26,1695938112.2746298,1695937800.0,
342077,,,,,,,0.0018,0.0,27,1695938112.2746646,1695937800.0,
342078,,,123.4943496614667,123.11,124.56,,,,28,1695938112.2747333,1695937800.0,
342079,,,134.25375243153337,130.65,145.1,,,,29,1695938112.2747705,1695937800.0,
342080,,,,,,,3869.0818,287.24029999999993,30,1695938112.2748048,1695937800.0,
342081,,,,,,,2.4905,0.0,31,1695938112.2748394,1695937800.0,
342082,,,123.49434777156668,123.11,124.56,,,,56,1695938112.2748733,1695937800.0,
342083,,,336.0,336.0,336.0,,,,58,1695938112.2749684,1695937800.0,
342084,,,100.0,100.0,100.0,,,,57,1695938112.2750106,1695937800.0,
342085,,,73.0,73.0,73.0,,,,52,1695938112.2750466,1695937800.0,
342086,,,71.82002813533333,71.8,72.0,,,,53,1695938112.2751212,1695937800.0,
342087,,,55.91979304666666,55.0,57.0,,,,13,1695938112.2751615,1695937800.0,
342088,,,-60.13953317666667,-62.0,-59.0,,,,5,1695938112.2751994,1695937800.0,
342089,,,,,,,67.366,10.875999999999998,6,1695938112.2752347,1695937800.0,
342090,,,,,,,0.395,10.875999999999925,7,1695938112.275272,1695937800.0,
342091,,,16.465346833333335,0.0,693.0,,,,8,1695938112.2753098,1695937800.0,
342092,,,60.057975383333336,0.0,1259.0,,,,9,1695938112.275348,1695937800.0,
342093,,,55.11982812,0.0,1111.0,,,,10,1695938112.275387,1695937800.0,
342094,,,0.0228857272,0.0,1.0,,,,11,1695938112.275423,1695937800.0,
342095,,,119.68787355,118.0,120.0,,,,12,1695938112.2754593,1695937800.0,
342096,,,0.5086931440799999,0.0,10.676,,,,22,1695938112.275494,1695937800.0,
342097,,,-66.65274416,-69.0,-64.0,,,,14,1695938112.275529,1695937800.0,
342098,,,,,,,485.758,44.30599999999998,15,1695938112.2755628,1695937800.0,
342099,,,,,,,2.329,44.30600000000051,16,1695938112.275597,1695937800.0,
342100,,,117.15310664333344,91.0,138.0,,,,17,1695938112.2756326,1695937800.0,
342101,,,130.7995053666667,105.0,155.0,,,,18,1695938112.2756677,1695937800.0,
342102,,,55.13542317666665,0.0,99.0,,,,19,1695938112.2757018,1695937800.0,
342103,,,0.8958925233666668,0.72,1.0,,,,20,1695938112.2757375,1695937800.0,
342104,,,128.19957876333334,127.0,129.0,,,,21,1695938112.2757728,1695937800.0,
342105,,,1.0202162954433331,0.82,1.211,,,,46,1695938112.27581,1695937800.0,
342106,,,0.0,0.0,0.0,,,,45,1695938411.720803,1695938100.0,
342107,,,71.3,71.3,71.3,,,,135,1695938411.7209752,1695938100.0,
342108,,,33.2,33.2,33.2,,,,136,1695938411.721026,1695938100.0,
342109,,,13.3,13.3,13.3,,,,137,1695938411.7210643,1695938100.0,
342110,,,23.98999874133333,23.9,24.1,,,,138,1695938411.721138,1695938100.0,
342111,,,940.0320143453332,936.8,943.1,,,,139,1695938411.721178,1695938100.0,
342112,,,2978.9179854410004,2975.8,2982.1,,,,140,1695938411.7212129,1695938100.0,
342113,,,7.8,7.8,7.8,,,,141,1695938411.7212474,1695938100.0,
342114,,,100.7,100.7,100.7,,,,142,1695938411.72128,1695938100.0,
342115,,,1192.9,1192.9,1192.9,,,,143,1695938411.7213128,1695938100.0,
342116,,,1.3219906030333335,0.71,1.87,,,,144,1695938411.7213447,1695938100.0,
342117,,,1.0226792195333332,0.8,1.29,,,,145,1695938411.7213762,1695938100.0,
342118,,,0.9176254071333332,0.84,1.03,,,,151,1695938411.7214077,1695938100.0,
342119,,,,,,,108333.7,262367.6000000002,152,1695938411.7214398,1695938100.0,
342120,,,,,,,87344.7,179532.1000000002,153,1695938411.7214713,1695938100.0,
342121,,,0.18503231993,0.176,0.2,,,,154,1695938411.721503,1695938100.0,
342122,,,0.1479048123566666,0.116,0.189,,,,155,1695938411.7215352,1695938100.0,
342123,,,,,,,391968677.0,780730722.0,156,1695938411.7215655,1695938100.0,
342124,,,,,,,357694377.0,700655197.0,146,1695938411.7215972,1695938100.0,
342125,,,23.801173113333338,19.0,31.0,,,,55,1695938411.7216282,1695938100.0,
342126,,,2.03,2.03,2.03,,,,44,1695938411.721659,1695938100.0,
342127,,,0.0,0.0,0.0,,,,59,1695938411.7216904,1695938100.0,
342128,,,1.23,1.23,1.23,,,,35,1695938411.7217226,1695938100.0,
342129,,,3209.7196668189667,732.28,6316.91,,,,36,1695938411.7217543,1695938100.0,
342130,,,232.0407002166667,231.0,233.0,,,,54,1695938411.7217855,1695938100.0,
342131,,,8719.571903970531,8719.5086,8719.694,,,,41,1695938411.721817,1695938100.0,
342132,,,,,,,109.087153119998,296.0177686399952,40,1695938411.721848,1695938100.0,1695340445.859198
342133,,,,,,,1190.3625,719.5375999999999,24,1695938411.7218795,1695938100.0,
342134,,,1.2,1.2,1.2,,,,50,1695938411.7219098,1695938100.0,
342135,,,121.2,121.2,121.2,,,,51,1695938411.7219424,1695938100.0,
342136,,,0.0079867061906326,0.0,0.021,,,,47,1695938411.7219737,1695938100.0,
342137,,,,,,,10.986071,2.7769580000000005,48,1695938411.7220042,1695938100.0,
342138,,,119.12,119.12,119.12,,,,49,1695938411.7220354,1695938100.0,
342140,,,264.6310998117639,0.992585370873207,467.764871920412,,,,3,1695938411.722129,1695938100.0,
342141,,,2.7860736821303176,1.25166929343584,3.42251181884237,,,,134,1695938411.722162,1695938100.0,
342142,,,1872.570920155567,599.21,3815.72,,,,25,1695938411.7221942,1695938100.0,
342143,,,,,,,4850.54,433.20340000000033,26,1695938411.7222257,1695938100.0,
342144,,,,,,,0.0018,0.0,27,1695938411.7222593,1695938100.0,
342145,,,123.06205130606668,122.28,124.56,,,,28,1695938411.7222905,1695938100.0,
342146,,,1337.1754190920333,131.91,2554.44,,,,29,1695938411.722321,1695938100.0,
342147,,,,,,,3869.154,287.3125,30,1695938411.7223518,1695938100.0,
342148,,,,,,,2.4905,0.0,31,1695938411.7223828,1695938100.0,
342149,,,123.06205307593336,122.28,124.56,,,,56,1695938411.7224164,1695938100.0,
342150,,,336.0,336.0,336.0,,,,58,1695938411.722448,1695938100.0,
342151,,,100.0,100.0,100.0,,,,57,1695938411.7224784,1695938100.0,
342152,,,73.0,73.0,73.0,,,,52,1695938411.7225091,1695938100.0,
342153,,,71.88771878133333,71.8,72.0,,,,53,1695938411.7225404,1695938100.0,
342154,,,55.37167113666668,55.0,56.0,,,,13,1695938411.722571,1695938100.0,
342155,,,-60.48841340999999,-63.0,-59.0,,,,5,1695938411.7226026,1695938100.0,
342156,,,,,,,67.368,10.877999999999991,6,1695938411.7226338,1695938100.0,
342157,,,,,,,0.398,10.878999999999923,7,1695938411.7226655,1695938100.0,
342158,,,25.951354973333338,0.0,696.0,,,,8,1695938411.722697,1695938100.0,
342159,,,83.74554634333334,0.0,1648.0,,,,9,1695938411.7227302,1695938100.0,
342160,,,76.31283142999999,0.0,1505.0,,,,10,1695938411.7227623,1695938100.0,
342161,,,0.0266609858333333,0.0,1.0,,,,11,1695938411.722796,1695938100.0,
342162,,,119.26597665333334,117.0,120.0,,,,12,1695938411.7228324,1695938100.0,
342163,,,0.7071296031900001,0.0,13.894,,,,22,1695938411.7228637,1695938100.0,
342164,,,-66.63080390666666,-70.0,-64.0,,,,14,1695938411.7228951,1695938100.0,
342165,,,,,,,485.769,44.31700000000001,15,1695938411.7229276,1695938100.0,
342166,,,,,,,2.339,44.31600000000051,16,1695938411.7229595,1695938100.0,
342167,,,125.68374551333336,115.0,140.0,,,,17,1695938411.72299,1695938100.0,
342168,,,138.6784373933333,127.0,155.0,,,,18,1695938411.723021,1695938100.0,
342169,,,56.10867677333333,0.0,100.0,,,,19,1695938411.7230525,1695938100.0,
342170,,,0.9072773214000002,0.76,1.0,,,,20,1695938411.7231116,1695938100.0,
342171,,,127.48865148333331,126.0,129.0,,,,21,1695938411.723148,1695938100.0,
342172,,,1.0890124792433336,0.993,1.21,,,,46,1695938411.7231803,1695938100.0,
342173,,,0.0,0.0,0.0,,,,45,1695938711.9001613,1695938400.0,
342174,,,71.3,71.3,71.3,,,,135,1695938711.9003837,1695938400.0,
342175,,,33.137575797333334,33.1,33.2,,,,136,1695938711.9004366,1695938400.0,
342176,,,13.362424133666666,13.3,13.4,,,,137,1695938711.9004817,1695938400.0,
342177,,,23.94757788833333,23.8,24.1,,,,138,1695938711.9005234,1695938400.0,
342178,,,938.4937266016666,933.8,943.2,,,,139,1695938711.9005644,1695938400.0,
342179,,,2980.451268198666,2975.8,2985.1,,,,140,1695938711.900606,1695938400.0,
342180,,,7.8,7.8,7.8,,,,141,1695938711.900646,1695938400.0,
342181,,,100.677737057,100.4,100.7,,,,142,1695938711.9006846,1695938400.0,
342182,,,1192.914841883333,1192.9,1193.1,,,,143,1695938711.9007225,1695938400.0,
342183,,,1.0500232996,0.77,1.47,,,,144,1695938711.900761,1695938400.0,
342184,,,1.1403830772,1.03,1.27,,,,145,1695938711.9008062,1695938400.0,
342185,,,1.0057581365,0.99,1.03,,,,151,1695938711.9008477,1695938400.0,
342186,,,,,,,108386.0,262419.9000000002,152,1695938711.9008875,1695938400.0,
342187,,,,,,,87386.3,179573.70000000022,153,1695938711.900926,1695938400.0,
342188,,,0.1827740261299999,0.17,0.197,,,,154,1695938711.9009657,1695938400.0,
342189,,,0.1453781590833333,0.113,0.189,,,,155,1695938711.901004,1695938400.0,
342190,,,,,,,392177432.0,780939477.0,156,1695938711.9010415,1695938400.0,
342191,,,,,,,357889848.0,700850668.0,146,1695938711.901111,1695938400.0,
342192,,,23.27501601333333,17.0,30.0,,,,55,1695938711.9011588,1695938400.0,
342193,,,2.03,2.03,2.03,,,,44,1695938711.9011977,1695938400.0,
342194,,,0.0,0.0,0.0,,,,59,1695938711.901236,1695938400.0,
342195,,,1.23,1.23,1.23,,,,35,1695938711.9012768,1695938400.0,
342196,,,5526.1529095162,5484.3,6269.04,,,,36,1695938711.901316,1695938400.0,
342197,,,233.06212287,233.0,234.0,,,,54,1695938711.9013553,1695938400.0,
342198,,,8719.965683053677,8719.694,8720.1556,,,,41,1695938711.9013937,1695938400.0,
342199,,,,,,,109.277055359998,296.2076708799952,40,1695938711.9014316,1695938400.0,1695340445.859198
342200,,,,,,,1190.8241,719.9992,24,1695938711.901472,1695938400.0,
342201,,,1.2,1.2,1.2,,,,50,1695938711.901509,1695938400.0,
342202,,,121.2,121.2,121.2,,,,51,1695938711.901549,1695938400.0,
342203,,,0.0,0.0,0.0,,,,47,1695938711.9015875,1695938400.0,
342204,,,,,,,10.986071,2.7769580000000005,48,1695938711.9016256,1695938400.0,
342205,,,119.12,119.12,119.12,,,,49,1695938711.901663,1695938400.0,
342207,,,167.47946294835307,0.985228217923252,390.07142424969,,,,3,1695938711.9017522,1695938400.0,
342208,,,3.191479407138241,1.25065975459629,9.90328506337802,,,,134,1695938711.9018278,1695938400.0,
342209,,,3024.945209056133,2985.37,3765.91,,,,25,1695938711.9018862,1695938400.0,
342210,,,,,,,4850.7928,433.4562000000005,26,1695938711.9019268,1695938400.0,
342211,,,,,,,0.0018,0.0,27,1695938711.901963,1695938400.0,
342212,,,122.89308248396662,122.65,123.17,,,,28,1695938711.902001,1695938400.0,
342213,,,2501.199588945466,2491.46,2517.2,,,,29,1695938711.902038,1695938400.0,
342214,,,,,,,3869.3628,287.5212999999999,30,1695938711.9020746,1695938400.0,
342215,,,,,,,2.4905,0.0,31,1695938711.9021423,1695938400.0,
342216,,,122.89308206293336,122.65,123.17,,,,56,1695938711.9021823,1695938400.0,
342217,,,336.0,336.0,336.0,,,,58,1695938711.902223,1695938400.0,
342218,,,100.0,100.0,100.0,,,,57,1695938711.9022608,1695938400.0,
342219,,,73.0,73.0,73.0,,,,52,1695938711.902298,1695938400.0,
342220,,,72.0,72.0,72.0,,,,53,1695938711.9023364,1695938400.0,
342221,,,55.16027395,55.0,56.0,,,,13,1695938711.9023736,1695938400.0,
342222,,,-61.66451089666666,-65.0,-60.0,,,,5,1695938711.902412,1695938400.0,
342223,,,,,,,67.37,10.880000000000004,6,1695938711.9024527,1695938400.0,
342224,,,,,,,0.399,10.879999999999924,7,1695938711.9024937,1695938400.0,
342225,,,17.723668696666667,0.0,680.0,,,,8,1695938711.902531,1695938400.0,
342226,,,71.46376048666666,0.0,1105.0,,,,9,1695938711.902568,1695938400.0,
342227,,,66.47026251333334,0.0,1100.0,,,,10,1695938711.9026122,1695938400.0,
342228,,,0.0191999719333333,0.0,1.0,,,,11,1695938711.9026752,1695938400.0,
342229,,,118.95969998666664,117.0,119.0,,,,12,1695938711.9027195,1695938400.0,
342230,,,0.60470426129,0.0,9.328,,,,22,1695938711.902758,1695938400.0,
342231,,,-65.19523781333334,-70.0,-61.0,,,,14,1695938711.902799,1695938400.0,
342232,,,,,,,485.779,44.327,15,1695938711.902837,1695938400.0,
342233,,,,,,,2.35,44.32700000000051,16,1695938711.902885,1695938400.0,
342234,,,125.41102093,116.0,139.0,,,,17,1695938711.902951,1695938400.0,
342235,,,138.38331707666674,127.0,157.0,,,,18,1695938711.903011,1695938400.0,
342236,,,55.99179923333332,0.0,102.0,,,,19,1695938711.9030535,1695938400.0,
342237,,,0.9076312134999996,0.76,1.0,,,,20,1695938711.90317,1695938400.0,
342238,,,127.01065400666668,126.0,128.0,,,,21,1695938711.9032328,1695938400.0,
342239,,,1.0878737301933332,0.994,1.23,,,,46,1695938711.9032743,1695938400.0,
342240,,,0.0,0.0,0.0,,,,45,1695939011.9820564,1695938700.0,
342241,,,71.3,71.3,71.3,,,,135,1695939011.982258,1695938700.0,
342242,,,33.1,33.1,33.1,,,,136,1695939011.9823043,1695938700.0,
342243,,,13.4,13.4,13.4,,,,137,1695939011.982345,1695938700.0,
342244,,,23.80292753066667,23.3,25.1,,,,138,1695939011.9823823,1695938700.0,
342245,,,932.259768627,912.9,984.4,,,,139,1695939011.9824178,1695938700.0,
342246,,,2986.700226702333,2934.6,3006.1,,,,140,1695939011.982453,1695938700.0,
342247,,,7.8,7.8,7.8,,,,141,1695939011.9824855,1695938700.0,
342248,,,100.89929106133332,100.4,101.2,,,,142,1695939011.9825172,1695938700.0,
342249,,,1192.6631206433335,1192.4,1193.1,,,,143,1695939011.9825482,1695938700.0,
342250,,,1.179242100033333,0.9,1.51,,,,144,1695939011.98258,1695938700.0,
342251,,,1.1043909769,1.03,1.21,,,,145,1695939011.9826128,1695938700.0,
342252,,,1.0209458486000005,0.99,1.07,,,,151,1695939011.9826446,1695938700.0,
342253,,,,,,,108438.9,262472.80000000016,152,1695939011.9826756,1695938700.0,
342254,,,,,,,87430.0,179617.4000000002,153,1695939011.9827073,1695938700.0,
342255,,,0.18485309503,0.173,0.202,,,,154,1695939011.9827387,1695938700.0,
342256,,,0.1524930980766666,0.116,0.213,,,,155,1695939011.9827704,1695938700.0,
342257,,,,,,,392392887.0,781154932.0,156,1695939011.982802,1695938700.0,
342258,,,,,,,358092089.0,701052909.0,146,1695939011.982833,1695938700.0,
342259,,,24.34988136333334,19.0,36.0,,,,55,1695939011.9828663,1695938700.0,
342260,,,2.03,2.03,2.03,,,,44,1695939011.982898,1695938700.0,
342261,,,0.0,0.0,0.0,,,,59,1695939011.9829292,1695938700.0,
342262,,,1.23,1.23,1.23,,,,35,1695939011.9829607,1695938700.0,
342263,,,5329.3123956663,5205.91,6177.11,,,,36,1695939011.9829917,1695938700.0,
342264,,,234.07090547666667,234.0,235.0,,,,54,1695939011.9830215,1695938700.0,
342265,,,8720.41134012153,8720.1556,8720.6032,,,,41,1695939011.9830537,1695938700.0,
342266,,,,,,,109.461197999998,296.3918135199952,40,1695939011.9831104,1695938700.0,1695340445.859198
342267,,,,,,,1191.2717,720.4467999999999,24,1695939011.983147,1695938700.0,
342268,,,1.2,1.2,1.2,,,,50,1695939011.983178,1695938700.0,
342269,,,121.702016682823,121.6,122.0,,,,51,1695939011.9832096,1695938700.0,
342270,,,0.013044377198386,0.0,0.021,,,,47,1695939011.9832408,1695938700.0,
342271,,,,,,,10.986071,2.7769580000000005,48,1695939011.9832735,1695938700.0,
342272,,,118.8519871404883,118.76,119.12,,,,49,1695939011.9833052,1695938700.0,
342274,,,435.6663348136024,0.985228217923252,2541.55495750111,,,,3,1695939011.983372,1695938700.0,
342275,,,15.303546821308698,1.25065975459629,85.2839914599853,,,,134,1695939011.9834032,1695938700.0,
342276,,,2829.6498084128334,2711.91,3675.07,,,,25,1695939011.9834342,1695938700.0,
342277,,,,,,,4851.0316,433.6950000000006,26,1695939011.9834654,1695938700.0,
342278,,,,,,,0.0018,0.0,27,1695939011.9834962,1695938700.0,
342279,,,122.8430333969,122.67,123.16,,,,28,1695939011.9835272,1695938700.0,
342280,,,2499.512700943367,2493.77,2510.26,,,,29,1695939011.983559,1695938700.0,
342281,,,,,,,3869.5716,287.7301000000002,30,1695939011.9835894,1695938700.0,
342282,,,,,,,2.4905,0.0,31,1695939011.983621,1695938700.0,
342283,,,122.84303353276668,122.67,123.16,,,,56,1695939011.9836545,1695938700.0,
342284,,,336.0,336.0,336.0,,,,58,1695939011.983687,1695938700.0,
342285,,,100.0,100.0,100.0,,,,57,1695939011.983717,1695938700.0,
342286,,,72.94346989766667,72.9,73.0,,,,52,1695939011.9837708,1695938700.0,
342287,,,72.0,72.0,72.0,,,,53,1695939011.9838302,1695938700.0,
342288,,,55.77925094,55.0,56.0,,,,13,1695939011.983919,1695938700.0,
342289,,,-61.13687046666666,-64.0,-59.0,,,,5,1695939011.9839602,1695938700.0,
342290,,,,,,,67.371,10.880999999999991,6,1695939011.983998,1695938700.0,
342291,,,,,,,0.4,10.880999999999924,7,1695939011.9840362,1695938700.0,
342292,,,5.629221796666666,0.0,683.0,,,,8,1695939011.9840746,1695938700.0,
342293,,,42.46583206666667,0.0,1097.0,,,,9,1695939011.9841654,1695938700.0,
342294,,,41.06694022666667,0.0,1090.0,,,,10,1695939011.9842043,1695938700.0,
342295,,,0.0052829894,0.0,1.0,,,,11,1695939011.9842498,1695938700.0,
342296,,,118.92211392666668,117.0,119.0,,,,12,1695939011.9842863,1695938700.0,
342297,,,0.3628041981233333,0.0,9.36,,,,22,1695939011.984323,1695938700.0,
342298,,,-65.13368268666666,-67.0,-62.0,,,,14,1695939011.9843893,1695938700.0,
342299,,,,,,,485.79,44.33800000000002,15,1695939011.9844298,1695938700.0,
342300,,,,,,,2.36,44.33700000000051,16,1695939011.9844673,1695938700.0,
342301,,,126.10485056,116.0,140.0,,,,17,1695939011.984505,1695938700.0,
342302,,,139.49743113666665,127.0,157.0,,,,18,1695939011.9845426,1695938700.0,
342303,,,57.46264483,0.0,91.0,,,,19,1695939011.9845896,1695938700.0,
342304,,,0.9048968130000004,0.81,1.0,,,,20,1695939011.9846556,1695938700.0,
342305,,,127.18953831666668,126.0,128.0,,,,21,1695939011.9847028,1695938700.0,
342306,,,1.09603843721,0.999,1.239,,,,46,1695939011.9847412,1695938700.0,
342307,,,0.0,0.0,0.0,,,,45,1695939311.7300603,1695939000.0,
342308,,,71.3,71.3,71.3,,,,135,1695939311.7302985,1695939000.0,
342309,,,33.117397775,33.1,33.2,,,,136,1695939311.7303507,1695939000.0,
342310,,,13.382602293,13.3,13.4,,,,137,1695939311.7303967,1695939000.0,
342311,,,23.465072636666665,23.3,23.6,,,,138,1695939311.7304382,1695939000.0,
342312,,,919.088460985,914.7,923.2,,,,139,1695939311.73048,1695939000.0,
342313,,,2999.859132597333,2995.8,3004.3,,,,140,1695939311.7305202,1695939000.0,
342314,,,7.8,7.8,7.8,,,,141,1695939311.730561,1695939000.0,
342315,,,101.2,101.2,101.2,,,,142,1695939311.7305992,1695939000.0,
342316,,,1192.4,1192.4,1192.4,,,,143,1695939311.730697,1695939000.0,
342317,,,1.234211111766667,0.94,1.58,,,,144,1695939311.7307568,1695939000.0,
342318,,,1.2045712599333334,1.14,1.29,,,,145,1695939311.7307963,1695939000.0,
342319,,,1.0869835807666666,1.06,1.12,,,,151,1695939311.730842,1695939000.0,
342320,,,,,,,108491.8,262525.7000000002,152,1695939311.7308798,1695939000.0,
342321,,,,,,,87472.1,179659.5000000002,153,1695939311.7309184,1695939000.0,
342322,,,0.1849006254033333,0.171,0.201,,,,154,1695939311.7309566,1695939000.0,
342323,,,0.1472884579933333,0.102,0.195,,,,155,1695939311.7310004,1695939000.0,
342324,,,,,,,392608868.0,781370913.0,156,1695939311.731038,1695939000.0,
342325,,,,,,,358293230.0,701254050.0,146,1695939311.7311015,1695939000.0,
342326,,,23.752759906666665,17.0,30.0,,,,55,1695939311.7311485,1695939000.0,
342327,,,2.03,2.03,2.03,,,,44,1695939311.7311869,1695939000.0,
342328,,,0.0,0.0,0.0,,,,59,1695939311.731224,1695939000.0,
342329,,,1.23,1.23,1.23,,,,35,1695939311.731263,1695939000.0,
342330,,,1361.3188409573006,525.79,5319.4,,,,36,1695939311.7313018,1695939000.0,
342331,,,235.09186533,235.0,236.0,,,,54,1695939311.73134,1695939000.0,
342332,,,8720.752975604304,8720.6032,8720.7896,,,,41,1695939311.731378,1695939000.0,
342333,,,,,,,109.537882959998,296.4684984799952,40,1695939311.7314153,1695939000.0,1695340445.859198
342334,,,,,,,1191.4581,720.6332,24,1695939311.7314532,1695939000.0,
342335,,,1.2,1.2,1.2,,,,50,1695939311.7315226,1695939000.0,
342336,,,122.393921566,121.6,122.8,,,,51,1695939311.7315643,1695939000.0,
342337,,,0.0162339886433333,0.0,0.021,,,,47,1695939311.7316036,1695939000.0,
342338,,,,,,,10.986071,2.7769580000000005,48,1695939311.731663,1695939000.0,
342339,,,118.22367221146985,117.32,118.58,,,,49,1695939311.731742,1695939000.0,
342341,,,18.401340514711883,1.99921418334,211.386827749117,,,,3,1695939311.7318842,1695939000.0,
342342,,,3.6028670703399523,1.43138618434651,11.0612256276446,,,,134,1695939311.7319205,1695939000.0,
342343,,,882.1850772572332,393.62,2801.91,,,,25,1695939311.7319534,1695939000.0,
342344,,,,,,,4851.1428,433.8062,26,1695939311.7319868,1695939000.0,
342345,,,,,,,0.0018,0.0,27,1695939311.7320192,1695939000.0,
342346,,,123.7893176111,122.75,124.42,,,,28,1695939311.7320514,1695939000.0,
342347,,,479.1121290714001,130.78,2517.49,,,,29,1695939311.7321038,1695939000.0,
342348,,,,,,,3869.6468,287.8053,30,1695939311.7321398,1695939000.0,
342349,,,,,,,2.4905,0.0,31,1695939311.7321756,1695939000.0,
342350,,,123.78931709376666,122.75,124.42,,,,56,1695939311.7322106,1695939000.0,
342351,,,336.0,336.0,336.0,,,,58,1695939311.7322426,1695939000.0,
342352,,,100.0,100.0,100.0,,,,57,1695939311.7322736,1695939000.0,
342353,,,72.9,72.9,72.9,,,,52,1695939311.732307,1695939000.0,
342354,,,72.0,72.0,72.0,,,,53,1695939311.7323384,1695939000.0,
342355,,,56.0,56.0,56.0,,,,13,1695939311.7323716,1695939000.0,
342356,,,-60.04019910666667,-64.0,-59.0,,,,5,1695939311.732405,1695939000.0,
342357,,,,,,,67.372,10.881999999999998,6,1695939311.7324383,1695939000.0,
342358,,,,,,,0.402,10.882999999999925,7,1695939311.7324712,1695939000.0,
342359,,,14.379404766666667,0.0,693.0,,,,8,1695939311.732505,1695939000.0,
342360,,,26.38710147666667,0.0,1137.0,,,,9,1695939311.7325556,1695939000.0,
342361,,,21.45620109333333,0.0,1106.0,,,,10,1695939311.732593,1695939000.0,
342362,,,0.0424521568333333,0.0,1.0,,,,11,1695939311.73263,1695939000.0,
342363,,,119.83449591666668,118.0,120.0,,,,12,1695939311.7326643,1695939000.0,
342364,,,0.2220396444233333,0.0,9.487,,,,22,1695939311.732697,1695939000.0,
342365,,,-65.23728171666666,-69.0,-62.0,,,,14,1695939311.732731,1695939000.0,
342366,,,,,,,485.8,44.34800000000001,15,1695939311.732765,1695939000.0,
342367,,,,,,,2.371,44.34800000000051,16,1695939311.7328272,1695939000.0,
342368,,,126.12642049000009,117.0,138.0,,,,17,1695939311.7328615,1695939000.0,
342369,,,139.68652725333342,128.0,161.0,,,,18,1695939311.7328954,1695939000.0,
342370,,,58.22739281333334,0.0,101.0,,,,19,1695939311.7329285,1695939000.0,
342371,,,0.9034359190000002,0.78,1.0,,,,20,1695939311.732962,1695939000.0,
342372,,,128.13086991666668,127.0,129.0,,,,21,1695939311.7329948,1695939000.0,
342373,,,1.08926375791,1.002,1.256,,,,46,1695939311.7330277,1695939000.0,
342374,,,0.0,0.0,0.0,,,,45,1695939611.9913175,1695939300.0,
342375,,,71.3,71.3,71.3,,,,135,1695939611.9914887,1695939300.0,
342376,,,33.2,33.2,33.2,,,,136,1695939611.9915316,1695939300.0,
342377,,,13.3,13.3,13.3,,,,137,1695939611.9915686,1695939300.0,
342378,,,23.480015295666664,23.4,23.6,,,,138,1695939611.9916034,1695939300.0,
342379,,,920.1773887323334,915.3,924.6,,,,139,1695939611.991637,1695939300.0,
342380,,,2998.7576026793336,2994.4,3003.6,,,,140,1695939611.991672,1695939300.0,
342381,,,7.8,7.8,7.8,,,,141,1695939611.9917054,1695939300.0,
342382,,,101.2,101.2,101.2,,,,142,1695939611.9917376,1695939300.0,
342383,,,1192.4,1192.4,1192.4,,,,143,1695939611.9917686,1695939300.0,
342384,,,1.0389195228,0.76,1.5,,,,144,1695939611.9917996,1695939300.0,
342385,,,1.0932408445333337,1.01,1.19,,,,145,1695939611.9918306,1695939300.0,
342386,,,1.0707398561666668,1.04,1.11,,,,151,1695939611.991861,1695939300.0,
342387,,,,,,,108544.4,262578.30000000016,152,1695939611.9918926,1695939300.0,
342388,,,,,,,87513.9,179701.3000000002,153,1695939611.9919238,1695939300.0,
342389,,,0.1837990122533333,0.174,0.196,,,,154,1695939611.9919543,1695939300.0,
342390,,,0.1462276720166667,0.113,0.191,,,,155,1695939611.9919846,1695939300.0,
342391,,,,,,,392821490.0,781583535.0,156,1695939611.9920151,1695939300.0,
342392,,,,,,,358491311.0,701452131.0,146,1695939611.992046,1695939300.0,
342393,,,23.87452299333333,18.0,31.0,,,,55,1695939611.9921012,1695939300.0,
342394,,,2.03,2.03,2.03,,,,44,1695939611.992136,1695939300.0,
342395,,,0.0,0.0,0.0,,,,59,1695939611.9921672,1695939300.0,
342396,,,1.23,1.23,1.23,,,,35,1695939611.9922,1695939300.0,
342397,,,1064.9160866393,860.16,1689.62,,,,36,1695939611.992231,1695939300.0,
342398,,,236.12203398333327,236.0,237.0,,,,54,1695939611.9922616,1695939300.0,
342399,,,8720.845334785628,8720.7896,8720.8985,,,,41,1695939611.9922931,1695939300.0,
342400,,,,,,,109.582684419998,296.51329993999525,40,1695939611.9923246,1695939300.0,1695340445.859198
342401,,,,,,,1191.567,720.7420999999999,24,1695939611.9923575,1695939300.0,
342402,,,5.303145499999999,1.2,10.2,,,,50,1695939611.9923892,1695939300.0,
342403,,,122.59063278899998,121.9,122.8,,,,51,1695939611.9924202,1695939300.0,
342404,,,0.0481308939466666,0.0,0.088,,,,47,1695939611.992453,1695939300.0,
342405,,,,,,,10.986397,2.777284,48,1695939611.9924855,1695939300.0,
342406,,,117.7729399856,117.32,117.86,,,,49,1695939611.992518,1695939300.0,
342408,,,3.993098165582478,1.98860749998942,13.6821879086102,,,,3,1695939611.9925814,1695939300.0,
342409,,,2.793122506724441,1.53131985125821,10.4112233238091,,,,134,1695939611.9926128,1695939300.0,
342410,,,706.9105688909999,667.25,1532.37,,,,25,1695939611.992644,1695939300.0,
342411,,,,,,,4851.2147,433.8781000000008,26,1695939611.992674,1695939300.0,
342412,,,,,,,0.0018,0.0,27,1695939611.9927042,1695939300.0,
342413,,,123.79382460416667,123.02,124.42,,,,28,1695939611.9927351,1695939300.0,
342414,,,358.0032077805668,154.96,452.77,,,,29,1695939611.992767,1695939300.0,
342415,,,,,,,3869.6838,287.8422999999998,30,1695939611.9927988,1695939300.0,
342416,,,,,,,2.4905,0.0,31,1695939611.9928308,1695939300.0,
342417,,,123.7938234945,123.02,124.42,,,,56,1695939611.9928634,1695939300.0,
342418,,,336.0,336.0,336.0,,,,58,1695939611.9928956,1695939300.0,
342419,,,100.0,100.0,100.0,,,,57,1695939611.9929264,1695939300.0,
342420,,,72.91817376466666,72.9,73.0,,,,52,1695939611.9929607,1695939300.0,
342421,,,71.85216831000001,71.8,72.0,,,,53,1695939611.9929922,1695939300.0,
342422,,,56.779210086666666,56.0,57.0,,,,13,1695939611.993034,1695939300.0,
342423,,,-60.26644948333333,-63.0,-59.0,,,,5,1695939611.9930713,1695939300.0,
342424,,,,,,,67.374,10.883999999999991,6,1695939611.9931252,1695939300.0,
342425,,,,,,,0.403,10.883999999999924,7,1695939611.9931586,1695939300.0,
342426,,,16.450577116666665,0.0,696.0,,,,8,1695939611.9931912,1695939300.0,
342427,,,60.41794854333333,0.0,1123.0,,,,9,1695939611.9932227,1695939300.0,
342428,,,56.053997,0.0,1113.0,,,,10,1695939611.993255,1695939300.0,
342429,,,0.0175895843,0.0,1.0,,,,11,1695939611.9932885,1695939300.0,
342430,,,119.88608918666664,118.0,120.0,,,,12,1695939611.9933202,1695939300.0,
342431,,,0.5110994568266667,0.0,9.503,,,,22,1695939611.9933522,1695939300.0,
342432,,,-64.47117387,-67.0,-63.0,,,,14,1695939611.9933856,1695939300.0,
342433,,,,,,,485.811,44.35899999999998,15,1695939611.9934175,1695939300.0,
342434,,,,,,,2.382,44.35900000000051,16,1695939611.9934497,1695939300.0,
342435,,,126.18440517333327,116.0,139.0,,,,17,1695939611.993482,1695939300.0,
342436,,,139.7060788999999,129.0,156.0,,,,18,1695939611.9935153,1695939300.0,
342437,,,58.21214478333338,0.0,90.0,,,,19,1695939611.9935484,1695939300.0,
342438,,,0.9043069588333332,0.79,1.0,,,,20,1695939611.99358,1695939300.0,
342439,,,128.06902503333333,128.0,129.0,,,,21,1695939611.9936116,1695939300.0,
342440,,,1.0891894600199998,1.002,1.216,,,,46,1695939611.9936433,1695939300.0,
342441,,,0.0,0.0,0.0,,,,45,1695939911.8785665,1695939600.0,
342442,,,71.3,71.3,71.3,,,,135,1695939911.8788445,1695939600.0,
342443,,,33.2,33.2,33.2,,,,136,1695939911.8789244,1695939600.0,
342444,,,13.3,13.3,13.3,,,,137,1695939911.8789892,1695939600.0,
342445,,,23.510001333,23.3,23.7,,,,138,1695939911.8790455,1695939600.0,
342446,,,921.22952439,914.5,928.4,,,,139,1695939911.87914,1695939600.0,
342447,,,2997.7204744006667,2990.6,3004.5,,,,140,1695939911.8792005,1695939600.0,
342448,,,7.8,7.8,7.8,,,,141,1695939911.8792522,1695939600.0,
342449,,,101.2,101.2,101.2,,,,142,1695939911.8793066,1695939600.0,
342450,,,1192.4,1192.4,1192.4,,,,143,1695939911.8793564,1695939600.0,
342451,,,1.0433060402333332,0.77,1.37,,,,144,1695939911.8794088,1695939600.0,
342452,,,1.0883696914333334,1.02,1.19,,,,145,1695939911.8794594,1695939600.0,
342453,,,1.0772827475,1.06,1.11,,,,151,1695939911.8795097,1695939600.0,
342454,,,,,,,108596.7,262630.6000000001,152,1695939911.8795586,1695939600.0,
342455,,,,,,,87555.2,179742.6000000002,153,1695939911.87961,1695939600.0,
342456,,,0.1827507404033333,0.168,0.198,,,,154,1695939911.8796756,1695939600.0,
342457,,,0.1440264554266667,0.102,0.188,,,,155,1695939911.8797302,1695939600.0,
342458,,,,,,,393029962.0,781792007.0,156,1695939911.8797834,1695939600.0,
342459,,,,,,,358685605.0,701646425.0,146,1695939911.879837,1695939600.0,
342460,,,23.35035454,16.0,29.0,,,,55,1695939911.8798878,1695939600.0,
342461,,,2.03,2.03,2.03,,,,44,1695939911.8799417,1695939600.0,
342462,,,0.0,0.0,0.0,,,,59,1695939911.8799975,1695939600.0,
342463,,,1.23,1.23,1.23,,,,35,1695939911.8800566,1695939600.0,
342464,,,795.8357055149668,546.17,1551.46,,,,36,1695939911.880519,1695939600.0,
342465,,,237.14866778666664,237.0,238.0,,,,54,1695939911.880613,1695939600.0,
342466,,,8720.92681612261,8720.8985,8720.9531,,,,41,1695939911.8806672,1695939600.0,
342467,,,,,,,109.605146859998,296.5357623799953,40,1695939911.8807216,1695939600.0,1695340445.859198
342468,,,,,,,1191.6216,720.7966999999999,24,1695939911.8807771,1695939600.0,
342469,,,10.060049409666668,10.0,10.1,,,,50,1695939911.8808267,1695939600.0,
342470,,,122.50538297033332,121.9,123.0,,,,51,1695939911.880881,1695939600.0,
342471,,,0.0871406749533333,0.087,0.088,,,,47,1695939911.8809364,1695939600.0,
342472,,,,,,,10.987202,2.778089,48,1695939911.8809896,1695939600.0,
342473,,,117.6140106716,117.5,117.68,,,,49,1695939911.8810427,1695939600.0,
342475,,,1.7015091163951652,0.842838316909782,6.26194939846951,,,,3,1695939911.8812163,1695939600.0,
342476,,,1.9758252602048616,1.11516897345494,10.4112233238091,,,,134,1695939911.881271,1695939600.0,
342477,,,640.2068792013998,392.48,1388.92,,,,25,1695939911.8813214,1695939600.0,
342478,,,,,,,4851.2587,433.9221000000007,26,1695939911.8813725,1695939600.0,
342479,,,,,,,0.0018,0.0,27,1695939911.881423,1695939600.0,
342480,,,123.70085805243332,123.21,124.09,,,,28,1695939911.8814738,1695939600.0,
342481,,,155.63615728133337,153.32,164.13,,,,29,1695939911.8815289,1695939600.0,
342482,,,,,,,3869.6944,287.85289999999986,30,1695939911.8815804,1695939600.0,
342483,,,,,,,2.4905,0.0,31,1695939911.8816311,1695939600.0,
342484,,,123.7008585013,123.21,124.09,,,,56,1695939911.8816855,1695939600.0,
342485,,,336.0,336.0,336.0,,,,58,1695939911.881736,1695939600.0,
342486,,,100.0,100.0,100.0,,,,57,1695939911.881788,1695939600.0,
342487,,,73.0,73.0,73.0,,,,52,1695939911.881842,1695939600.0,
342488,,,71.85583736133334,71.8,72.0,,,,53,1695939911.8818946,1695939600.0,
342489,,,56.69673198,56.0,57.0,,,,13,1695939911.8819444,1695939600.0,
342490,,,-61.53969515333333,-64.0,-60.0,,,,5,1695939911.8820024,1695939600.0,
342491,,,,,,,67.375,10.884999999999998,6,1695939911.8820624,1695939600.0,
342492,,,,,,,0.404,10.884999999999923,7,1695939911.8821604,1695939600.0,
342493,,,19.65582023,0.0,697.0,,,,8,1695939911.8822155,1695939600.0,
342494,,,56.90338227,0.0,1138.0,,,,9,1695939911.88227,1695939600.0,
342495,,,50.67778316333333,0.0,1135.0,,,,10,1695939911.8823223,1695939600.0,
342496,,,0.0240176925666666,0.0,1.0,,,,11,1695939911.882376,1695939600.0,
342497,,,119.94664217333332,118.0,120.0,,,,12,1695939911.8824284,1695939600.0,
342498,,,0.4773068558099999,0.0,9.544,,,,22,1695939911.882479,1695939600.0,
342499,,,-62.516055306666665,-64.0,-61.0,,,,14,1695939911.8825283,1695939600.0,
342500,,,,,,,485.82,44.368,15,1695939911.882579,1695939600.0,
342501,,,,,,,2.391,44.368000000000514,16,1695939911.8826284,1695939600.0,
342502,,,110.43225898999998,91.0,136.0,,,,17,1695939911.882679,1695939600.0,
342503,,,125.25818149333328,105.0,155.0,,,,18,1695939911.882769,1695939600.0,
342504,,,57.36488730666668,0.0,99.0,,,,19,1695939911.8828442,1695939600.0,
342505,,,0.8810971497999998,0.69,1.0,,,,20,1695939911.882908,1695939600.0,
342506,,,128.41044241333336,128.0,129.0,,,,21,1695939911.882991,1695939600.0,
342507,,,0.9752329829300006,0.816,1.207,,,,46,1695939911.8831215,1695939600.0,
342508,,,0.0,0.0,0.0,,,,45,1695940212.002991,1695939900.0,
342509,,,71.3,71.3,71.3,,,,135,1695940212.0032582,1695939900.0,
342510,,,33.2,33.2,33.2,,,,136,1695940212.0033343,1695939900.0,
342511,,,13.3,13.3,13.3,,,,137,1695940212.0033998,1695939900.0,
342512,,,23.604773541,23.4,25.2,,,,138,1695940212.0034528,1695939900.0,
342513,,,924.9585341436666,915.9,987.1,,,,139,1695940212.0035048,1695939900.0,
342514,,,2993.9888565250003,2931.9,3003.1,,,,140,1695940212.0035548,1695939900.0,
342515,,,7.8,7.8,7.8,,,,141,1695940212.0036042,1695939900.0,
342516,,,101.31477799533332,101.2,101.4,,,,142,1695940212.003652,1695939900.0,
342517,,,1192.227833128,1192.1,1192.4,,,,143,1695940212.0036993,1695939900.0,
342518,,,1.1165818229999998,0.88,1.72,,,,144,1695940212.0037544,1695939900.0,
342519,,,1.079980239766667,1.02,1.19,,,,145,1695940212.0038035,1695939900.0,
342520,,,1.0740004754666668,1.05,1.11,,,,151,1695940212.00385,1695939900.0,
342521,,,,,,,108649.2,262683.1000000001,152,1695940212.0039024,1695939900.0,
342522,,,,,,,87597.8,179785.20000000022,153,1695940212.00395,1695939900.0,
342523,,,0.1833511797599999,0.174,0.198,,,,154,1695940212.0039968,1695939900.0,
342524,,,0.1487539535066666,0.112,0.213,,,,155,1695940212.0040455,1695939900.0,
342525,,,,,,,393239761.0,782001806.0,156,1695940212.004127,1695939900.0,
342526,,,,,,,358881804.0,701842624.0,146,1695940212.0041769,1695939900.0,
342527,,,23.72454624,18.0,30.0,,,,55,1695940212.004225,1695939900.0,
342528,,,2.03,2.03,2.03,,,,44,1695940212.0042777,1695939900.0,
342529,,,0.0,0.0,0.0,,,,59,1695940212.004328,1695939900.0,
342530,,,1.23,1.23,1.23,,,,35,1695940212.0043807,1695939900.0,
342531,,,597.4748321294002,507.68,1341.15,,,,36,1695940212.0044374,1695939900.0,
342532,,,238.19153184,238.0,239.0,,,,54,1695940212.0044982,1695939900.0,
342533,,,8720.982502772073,8720.9531,8721.0014,,,,41,1695940212.004556,1695939900.0,
342534,,,,,,,109.625017479998,296.5556329999953,40,1695940212.0046136,1695939900.0,1695340445.859198
342535,,,,,,,1191.6699,720.845,24,1695940212.0046782,1695939900.0,
342536,,,10.054074490666668,10.0,10.1,,,,50,1695940212.0047357,1695939900.0,
342537,,,123.03625463733331,122.6,123.2,,,,51,1695940212.0048044,1695939900.0,
342538,,,0.0866000381166666,0.086,0.087,,,,47,1695940212.004853,1695939900.0,
342539,,,,,,,10.988003,2.7788900000000005,48,1695940212.0049026,1695939900.0,
342540,,,117.2243215598,116.78,117.5,,,,49,1695940212.0049503,1695939900.0,
342542,,,266.1104207240124,0.861391506383654,2371.50216672948,,,,3,1695940212.005121,1695939900.0,
342543,,,11.851396705429014,1.07949002851994,67.2184574102235,,,,134,1695940212.0052097,1695939900.0,
342544,,,442.6831878437666,354.25,1181.98,,,,25,1695940212.0052629,1695939900.0,
342545,,,,,,,4851.294,433.9574000000002,26,1695940212.0053368,1695939900.0,
342546,,,,,,,0.0018,0.0,27,1695940212.005396,1695939900.0,
342547,,,124.00403981160004,123.68,124.31,,,,28,1695940212.005444,1695939900.0,
342548,,,154.8730857417667,152.85,160.0,,,,29,1695940212.005492,1695939900.0,
342549,,,,,,,3869.7074,287.8658999999998,30,1695940212.0055416,1695939900.0,
342550,,,,,,,2.4905,0.0,31,1695940212.0055914,1695939900.0,
342551,,,124.00403959466668,123.68,124.31,,,,56,1695940212.0056405,1695939900.0,
342552,,,336.0,336.0,336.0,,,,58,1695940212.005689,1695939900.0,
342553,,,100.0,100.0,100.0,,,,57,1695940212.0057385,1695939900.0,
342554,,,73.0,73.0,73.0,,,,52,1695940212.0057852,1695939900.0,
342555,,,71.980041464,71.8,72.0,,,,53,1695940212.0058389,1695939900.0,
342556,,,56.141024946666654,56.0,57.0,,,,13,1695940212.005885,1695939900.0,
342557,,,-61.83772745333334,-64.0,-60.0,,,,5,1695940212.0059445,1695939900.0,
342558,,,,,,,67.376,10.886000000000005,6,1695940212.0059922,1695939900.0,
342559,,,,,,,0.405,10.885999999999925,7,1695940212.006045,1695939900.0,
342560,,,11.85538313,0.0,699.0,,,,8,1695940212.0061522,1695939900.0,
342561,,,25.938367643333333,0.0,1144.0,,,,9,1695940212.006208,1695939900.0,
342562,,,22.03291162,0.0,1141.0,,,,10,1695940212.006293,1695939900.0,
342563,,,0.0105256342666666,0.0,0.62,,,,11,1695940212.0063608,1695939900.0,
342564,,,120.08005016,119.0,121.0,,,,12,1695940212.0064116,1695939900.0,
342565,,,0.2177865078399999,0.0,9.552,,,,22,1695940212.0064657,1695939900.0,
342566,,,-64.04626859333334,-66.0,-62.0,,,,14,1695940212.0065138,1695939900.0,
342567,,,,,,,485.828,44.375999999999976,15,1695940212.0065694,1695939900.0,
342568,,,,,,,2.399,44.37600000000052,16,1695940212.0066595,1695939900.0,
342569,,,100.98217617333334,91.0,126.0,,,,17,1695940212.0067184,1695939900.0,
342570,,,116.18133198333328,105.0,147.0,,,,18,1695940212.0067673,1695939900.0,
342571,,,54.94837531,0.0,110.0,,,,19,1695940212.006816,1695939900.0,
342572,,,0.8705016742333341,0.66,1.0,,,,20,1695940212.0068622,1695939900.0,
342573,,,128.84178248333333,128.0,129.0,,,,21,1695940212.006909,1695939900.0,
342574,,,0.9031766848699996,0.815,1.138,,,,46,1695940212.006958,1695939900.0,
342575,,,0.0,0.0,0.0,,,,45,1695940511.9905946,1695940200.0,
342576,,,71.3,71.3,71.3,,,,135,1695940511.9907646,1695940200.0,
342577,,,33.2,33.2,33.2,,,,136,1695940511.99081,1695940200.0,
342578,,,13.3,13.3,13.3,,,,137,1695940511.9908488,1695940200.0,
342579,,,23.59262294033334,23.5,23.7,,,,138,1695940511.9908848,1695940200.0,
342580,,,924.5737802466666,920.9,927.9,,,,139,1695940511.9909198,1695940200.0,
342581,,,2994.396215061334,2991.0,2998.1,,,,140,1695940511.9909573,1695940200.0,
342582,,,7.8,7.8,7.8,,,,141,1695940511.990991,1695940200.0,
342583,,,101.4,101.4,101.4,,,,142,1695940511.9910238,1695940200.0,
342584,,,1192.1,1192.1,1192.1,,,,143,1695940511.9910562,1695940200.0,
342585,,,1.1093763394333336,0.83,1.93,,,,144,1695940511.9911177,1695940200.0,
342586,,,1.0932700414333332,1.01,1.26,,,,145,1695940511.9911523,1695940200.0,
342587,,,1.080002431,1.05,1.13,,,,151,1695940511.9911842,1695940200.0,
342588,,,,,,,108701.4,262735.30000000016,152,1695940511.991216,1695940200.0,
342589,,,,,,,87639.0,179826.4000000002,153,1695940511.991247,1695940200.0,
342590,,,0.1827764260866666,0.175,0.196,,,,154,1695940511.9912786,1695940200.0,
342591,,,0.1443116440666666,0.114,0.188,,,,155,1695940511.99131,1695940200.0,
342592,,,,,,,393447927.0,782209972.0,156,1695940511.991341,1695940200.0,
342593,,,,,,,359075647.0,702036467.0,146,1695940511.9913735,1695940200.0,
342594,,,23.42657411333333,18.0,30.0,,,,55,1695940511.9914055,1695940200.0,
342595,,,2.03,2.03,2.03,,,,44,1695940511.9914372,1695940200.0,
342596,,,0.0,0.0,0.0,,,,59,1695940511.9914694,1695940200.0,
342597,,,1.23,1.23,1.23,,,,35,1695940511.9915037,1695940200.0,
342598,,,856.964328722867,822.09,2102.7,,,,36,1695940511.9915357,1695940200.0,
342599,,,239.2353128033333,239.0,240.0,,,,54,1695940511.991567,1695940200.0,
342600,,,8721.040379093873,8721.0014,8721.0723,,,,41,1695940511.991598,1695940200.0,
342601,,,,,,,109.654185739998,296.5848012599953,40,1695940511.9916291,1695940200.0,1695340445.859198
342602,,,,,,,1191.7408,720.9159,24,1695940511.9916625,1695940200.0,
342603,,,10.0,10.0,10.0,,,,50,1695940511.9916935,1695940200.0,
342604,,,122.79993078933336,122.6,123.0,,,,51,1695940511.9917274,1695940200.0,
342605,,,0.087,0.087,0.087,,,,47,1695940511.9917595,1695940200.0,
342606,,,,,,,10.988801,2.779688,48,1695940511.991793,1695940200.0,
342607,,,116.8159977218,116.78,116.96,,,,49,1695940511.9918246,1695940200.0,
342609,,,206.45684327357276,0.987934686157852,2035.80332510606,,,,3,1695940511.9918883,1695940200.0,
342610,,,4.219765931168313,2.15096329906506,15.2323414255987,,,,134,1695940511.9919195,1695940200.0,
342611,,,702.0069083183333,667.97,1942.64,,,,25,1695940511.991951,1695940200.0,
342612,,,,,,,4851.3519,434.0153,26,1695940511.9919827,1695940200.0,
342613,,,,,,,0.0018,0.0,27,1695940511.9920132,1695940200.0,
342614,,,124.0184634396,123.7,124.52,,,,28,1695940511.9920454,1695940200.0,
342615,,,154.9630464125333,153.2,160.81,,,,29,1695940511.9920993,1695940200.0,
342616,,,,,,,3869.7204,287.87890000000016,30,1695940511.9921353,1695940200.0,
342617,,,,,,,2.4905,0.0,31,1695940511.9921665,1695940200.0,
342618,,,124.018463231,123.7,124.52,,,,56,1695940511.992199,1695940200.0,
342619,,,336.0,336.0,336.0,,,,58,1695940511.9922302,1695940200.0,
342620,,,100.0,100.0,100.0,,,,57,1695940511.9922616,1695940200.0,
342621,,,73.0,73.0,73.0,,,,52,1695940511.9922934,1695940200.0,
342622,,,72.0,72.0,72.0,,,,53,1695940511.9923272,1695940200.0,
342623,,,56.0,56.0,56.0,,,,13,1695940511.9923604,1695940200.0,
342624,,,-62.59674969333332,-65.0,-60.0,,,,5,1695940511.992394,1695940200.0,
342625,,,,,,,67.378,10.887999999999998,6,1695940511.992426,1695940200.0,
342626,,,,,,,0.407,10.887999999999924,7,1695940511.9924595,1695940200.0,
342627,,,18.01838334,0.0,695.0,,,,8,1695940511.992492,1695940200.0,
342628,,,59.52546859666666,0.0,1141.0,,,,9,1695940511.992525,1695940200.0,
342629,,,54.479444326666666,0.0,1105.0,,,,10,1695940511.9925568,1695940200.0,
342630,,,0.0160656943,0.0,0.62,,,,11,1695940511.992591,1695940200.0,
342631,,,119.89980382,118.0,120.0,,,,12,1695940511.9926236,1695940200.0,
342632,,,0.5035060212933333,0.0,9.511,,,,22,1695940511.9926562,1695940200.0,
342633,,,-62.56810294333332,-65.0,-61.0,,,,14,1695940511.9926882,1695940200.0,
342634,,,,,,,485.837,44.38499999999999,15,1695940511.99272,1695940200.0,
342635,,,,,,,2.408,44.38500000000052,16,1695940511.9927535,1695940200.0,
342636,,,100.67346831666676,91.0,131.0,,,,17,1695940511.9927864,1695940200.0,
342637,,,116.17674102666668,105.0,146.0,,,,18,1695940511.9928195,1695940200.0,
342638,,,55.977931370000015,0.0,113.0,,,,19,1695940511.9928522,1695940200.0,
342639,,,0.868029800633333,0.63,1.0,,,,20,1695940511.9928846,1695940200.0,
342640,,,128.31814484,127.0,129.0,,,,21,1695940511.992916,1695940200.0,
342641,,,0.9052403235833336,0.817,1.137,,,,46,1695940511.9929483,1695940200.0,
342642,,,0.0,0.0,0.0,,,,45,1695940812.0464056,1695940500.0,
342643,,,71.3,71.3,71.3,,,,135,1695940812.0466435,1695940500.0,
342644,,,33.132617672,33.1,33.2,,,,136,1695940812.0467052,1695940500.0,
342645,,,13.367382238666668,13.3,13.4,,,,137,1695940812.0467598,1695940500.0,
342646,,,23.544982527,23.4,23.8,,,,138,1695940812.0468316,1695940500.0,
342647,,,922.7194459753332,917.2,933.5,,,,139,1695940812.0468748,1695940500.0,
342648,,,2996.235565484,2985.4,3001.8,,,,140,1695940812.0469227,1695940500.0,
342649,,,7.8,7.8,7.8,,,,141,1695940812.0469918,1695940500.0,
342650,,,101.4,101.4,101.4,,,,142,1695940812.047068,1695940500.0,
342651,,,1192.1,1192.1,1192.1,,,,143,1695940812.0471408,1695940500.0,
342652,,,0.8710784753333333,0.71,1.1,,,,144,1695940812.0471792,1695940500.0,
342653,,,0.9864065252,0.92,1.06,,,,145,1695940812.0472164,1695940500.0,
342654,,,1.039334539666667,1.0,1.07,,,,151,1695940812.0472524,1695940500.0,
342655,,,,,,,108753.8,262787.7000000002,152,1695940812.047299,1695940500.0,
342656,,,,,,,87680.2,179867.6000000002,153,1695940812.047335,1695940500.0,
342657,,,0.1830040828666666,0.172,0.195,,,,154,1695940812.0473704,1695940500.0,
342658,,,0.14405172422,0.108,0.188,,,,155,1695940812.0474072,1695940500.0,
342659,,,,,,,393657106.0,782419151.0,156,1695940812.047442,1695940500.0,
342660,,,,,,,359270452.0,702231272.0,146,1695940812.0474782,1695940500.0,
342661,,,23.348665156666662,17.0,31.0,,,,55,1695940812.047515,1695940500.0,
342662,,,2.03,2.03,2.03,,,,44,1695940812.0475516,1695940500.0,
342663,,,0.0,0.0,0.0,,,,59,1695940812.0475872,1695940500.0,
342664,,,1.23,1.23,1.23,,,,35,1695940812.0476289,1695940500.0,
342665,,,826.7706253398667,414.1,1554.01,,,,36,1695940812.0476668,1695940500.0,
342666,,,240.25541699,240.0,241.0,,,,54,1695940812.0477257,1695940500.0,
342667,,,8721.111817499028,8721.0723,8721.1429,,,,41,1695940812.0477846,1695940500.0,
342668,,,,,,,109.683230579998,296.61384609999527,40,1695940812.0478778,1695940500.0,1695340445.859198
342669,,,,,,,1191.8114,720.9865,24,1695940812.047941,1695940500.0,
342670,,,10.019999618666668,10.0,10.1,,,,50,1695940812.0480068,1695940500.0,
342671,,,122.618364867,121.9,122.7,,,,51,1695940812.0480738,1695940500.0,
342672,,,0.087,0.087,0.087,,,,47,1695940812.0481446,1695940500.0,
342673,,,,,,,10.989599,2.780486,48,1695940812.048183,1695940500.0,
342674,,,116.3480816378,116.06,116.78,,,,49,1695940812.0482228,1695940500.0,
342676,,,4.677142575966561,1.07882683339734,31.7560263609283,,,,3,1695940812.0483,1695940500.0,
342677,,,2.810546192592913,2.19381482215483,4.71144128586778,,,,134,1695940812.0483396,1695940500.0,
342678,,,642.5896054429664,261.51,1400.27,,,,25,1695940812.0483787,1695940500.0,
342679,,,,,,,4851.409,434.0724,26,1695940812.048417,1695940500.0,
342680,,,,,,,0.0018,0.0,27,1695940812.048453,1695940500.0,
342681,,,123.93329763446664,123.38,124.32,,,,28,1695940812.048489,1695940500.0,
342682,,,184.1474112585333,152.59,447.83,,,,29,1695940812.048532,1695940500.0,
342683,,,,,,,3869.7339,287.8924000000002,30,1695940812.0485694,1695940500.0,
342684,,,,,,,2.4905,0.0,31,1695940812.048607,1695940500.0,
342685,,,123.93329752399998,123.38,124.32,,,,56,1695940812.0486596,1695940500.0,
342686,,,336.0,336.0,336.0,,,,58,1695940812.048698,1695940500.0,
342687,,,100.0,100.0,100.0,,,,57,1695940812.048738,1695940500.0,
342688,,,73.0,73.0,73.0,,,,52,1695940812.0487735,1695940500.0,
342689,,,72.01998740266667,72.0,72.1,,,,53,1695940812.048811,1695940500.0,
342690,,,56.0,56.0,56.0,,,,13,1695940812.0488665,1695940500.0,
342691,,,-61.34357246000001,-64.0,-59.0,,,,5,1695940812.0489242,1695940500.0,
342692,,,,,,,67.379,10.889000000000005,6,1695940812.048965,1695940500.0,
342693,,,,,,,0.408,10.888999999999925,7,1695940812.0490046,1695940500.0,
342694,,,16.83439682,0.0,697.0,,,,8,1695940812.0490422,1695940500.0,
342695,,,60.390620686666665,0.0,1135.0,,,,9,1695940812.0491111,1695940500.0,
342696,,,55.39526031666666,0.0,1131.0,,,,10,1695940812.0491762,1695940500.0,
342697,,,0.0151493689333333,0.0,0.62,,,,11,1695940812.0492358,1695940500.0,
342698,,,119.95972899333334,118.0,120.0,,,,12,1695940812.0492857,1695940500.0,
342699,,,0.50618491703,0.0,9.519,,,,22,1695940812.0493386,1695940500.0,
342700,,,-64.41560323666666,-66.0,-63.0,,,,14,1695940812.0493877,1695940500.0,
342701,,,,,,,485.845,44.39300000000003,15,1695940812.049469,1695940500.0,
342702,,,,,,,2.416,44.39300000000052,16,1695940812.049519,1695940500.0,
342703,,,100.72523383333336,91.0,123.0,,,,17,1695940812.0495656,1695940500.0,
342704,,,116.05439966000004,105.0,142.0,,,,18,1695940812.0496109,1695940500.0,
342705,,,55.74662389000002,0.0,107.0,,,,19,1695940812.0497026,1695940500.0,
342706,,,0.8692937687333333,0.66,1.0,,,,20,1695940812.049761,1695940500.0,
342707,,,128.19087191666665,128.0,129.0,,,,21,1695940812.049807,1695940500.0,
342708,,,0.9042921157166668,0.816,1.108,,,,46,1695940812.0498524,1695940500.0,
342709,,,0.0,0.0,0.0,,,,45,1695941111.9045918,1695940800.0,
342710,,,71.3,71.3,71.3,,,,135,1695941111.904795,1695940800.0,
342711,,,33.162297884333334,33.1,33.2,,,,136,1695941111.9048629,1695940800.0,
342712,,,13.337702201333334,13.3,13.4,,,,137,1695941111.9049308,1695940800.0,
342713,,,23.54499607866667,23.5,23.6,,,,138,1695941111.9049788,1695940800.0,
342714,,,922.5637134606668,919.5,925.5,,,,139,1695941111.9050436,1695940800.0,
342715,,,2996.381287035334,2993.4,2999.5,,,,140,1695941111.9051456,1695940800.0,
342716,,,7.8,7.8,7.8,,,,141,1695941111.9052515,1695940800.0,
342717,,,101.4,101.4,101.4,,,,142,1695941111.9052944,1695940800.0,
342718,,,1192.1,1192.1,1192.1,,,,143,1695941111.9053426,1695940800.0,
342719,,,1.0906889551333336,0.66,1.57,,,,144,1695941111.9054103,1695940800.0,
342720,,,1.0318239142666668,0.89,1.14,,,,145,1695941111.9054642,1695940800.0,
342721,,,1.033957963266667,0.99,1.07,,,,151,1695941111.9055035,1695940800.0,
342722,,,,,,,108806.6,262840.5000000002,152,1695941111.9055448,1695940800.0,
342723,,,,,,,87721.9,179909.30000000022,153,1695941111.9055831,1695940800.0,
342724,,,0.1840518908366666,0.175,0.201,,,,154,1695941111.905621,1695940800.0,
342725,,,0.1452030520766667,0.112,0.196,,,,155,1695941111.9056592,1695940800.0,
342726,,,,,,,393871856.0,782633901.0,156,1695941111.9057086,1695940800.0,
342727,,,,,,,359470306.0,702431126.0,146,1695941111.9057467,1695940800.0,
342728,,,23.493501676666664,18.0,31.0,,,,55,1695941111.9057856,1695940800.0,
342729,,,2.03,2.03,2.03,,,,44,1695941111.9058232,1695940800.0,
342730,,,0.0,0.0,0.0,,,,59,1695941111.9058597,1695940800.0,
342731,,,1.23,1.23,1.23,,,,35,1695941111.9059064,1695940800.0,
342732,,,1709.8754070818663,378.15,6155.42,,,,36,1695941111.9059465,1695940800.0,
342733,,,241.2685925033333,241.0,242.0,,,,54,1695941111.9059842,1695940800.0,
342734,,,8721.17245850665,8721.1429,8721.2131,,,,41,1695941111.9060216,1695940800.0,
342735,,,,,,,109.712110859998,296.6427263799953,40,1695941111.9060588,1695940800.0,1695340445.859198
342736,,,,,,,1191.8816,721.0566999999999,24,1695941111.9061472,1695940800.0,
342737,,,10.0,10.0,10.0,,,,50,1695941111.9061928,1695940800.0,
342738,,,122.77187080066668,121.9,123.1,,,,51,1695941111.9062302,1695940800.0,
342739,,,0.08680003046,0.086,0.087,,,,47,1695941111.9062676,1695940800.0,
342740,,,,,,,10.990395,2.781281999999999,48,1695941111.9063065,1695940800.0,
342741,,,116.0150797106,115.88,116.06,,,,49,1695941111.9063485,1695940800.0,
342743,,,6.314944760393514,0.858130154294105,34.465778182307,,,,3,1695941111.906427,1695940800.0,
342744,,,2.9948460238108425,1.10159418919284,8.39185879858913,,,,134,1695941111.9064655,1695940800.0,
342745,,,913.0876612827332,225.77,3524.05,,,,25,1695941111.9065042,1695940800.0,
342746,,,,,,,4851.4499,434.1133,26,1695941111.9065416,1695940800.0,
342747,,,,,,,0.0018,0.0,27,1695941111.9065804,1695940800.0,
342748,,,123.66369997190002,122.95,124.25,,,,28,1695941111.9066174,1695940800.0,
342749,,,796.8107255571,152.33,2631.37,,,,29,1695941111.906669,1695940800.0,
342750,,,,,,,3869.7632,287.9216999999999,30,1695941111.9067178,1695940800.0,
342751,,,,,,,2.4905,0.0,31,1695941111.9067583,1695940800.0,
342752,,,123.66370053123332,122.95,124.25,,,,56,1695941111.9067988,1695940800.0,
342753,,,336.0,336.0,336.0,,,,58,1695941111.906837,1695940800.0,
342754,,,100.0,100.0,100.0,,,,57,1695941111.9068737,1695940800.0,
342755,,,73.0,73.0,73.0,,,,52,1695941111.906913,1695940800.0,
342756,,,72.0,72.0,72.0,,,,53,1695941111.9069538,1695940800.0,
342757,,,56.0,56.0,56.0,,,,13,1695941111.9069943,1695940800.0,
342758,,,-60.76298252,-63.0,-60.0,,,,5,1695941111.907032,1695940800.0,
342759,,,,,,,67.38,10.889999999999992,6,1695941111.9070702,1695940800.0,
342760,,,,,,,0.409,10.889999999999922,7,1695941111.907139,1695940800.0,
342761,,,11.057616933333332,0.0,687.0,,,,8,1695941111.9071772,1695940800.0,
342762,,,52.08898648333333,0.0,1119.0,,,,9,1695941111.9072146,1695940800.0,
342763,,,48.87549904000001,0.0,1117.0,,,,10,1695941111.9072535,1695940800.0,
342764,,,0.0098790121333333,0.0,0.62,,,,11,1695941111.9072902,1695940800.0,
342765,,,119.78858267333334,118.0,120.0,,,,12,1695941111.9073277,1695940800.0,
342766,,,0.4377030097533333,0.0,9.407,,,,22,1695941111.9073658,1695940800.0,
342767,,,-63.67776782999999,-67.0,-61.0,,,,14,1695941111.9074032,1695940800.0,
342768,,,,,,,485.853,44.40100000000001,15,1695941111.9074426,1695940800.0,
342769,,,,,,,2.424,44.40100000000052,16,1695941111.90748,1695940800.0,
342770,,,100.90617297333338,91.0,122.0,,,,17,1695941111.9075174,1695940800.0,
342771,,,115.49125284666664,105.0,140.0,,,,18,1695941111.907591,1695940800.0,
342772,,,54.11424841999999,0.0,100.0,,,,19,1695941111.907671,1695940800.0,
342773,,,0.8752074520333339,0.68,1.0,,,,20,1695941111.9077137,1695940800.0,
342774,,,128.71289249999998,127.0,129.0,,,,21,1695941111.907751,1695940800.0,
342775,,,0.8990957323433331,0.818,1.089,,,,46,1695941111.9077885,1695940800.0,
342776,,,0.0,0.0,0.0,,,,45,1695941411.9941304,1695941100.0,
342777,,,71.3,71.3,71.3,,,,135,1695941411.9943533,1695941100.0,
342778,,,33.2,33.2,33.2,,,,136,1695941411.9944108,1695941100.0,
342779,,,13.3,13.3,13.3,,,,137,1695941411.9944563,1695941100.0,
342780,,,23.547269836,23.5,23.7,,,,138,1695941411.994497,1695941100.0,
342781,,,923.177727715,920.2,927.7,,,,139,1695941411.9945362,1695941100.0,
342782,,,2995.777277736,2991.2,2998.8,,,,140,1695941411.994581,1695941100.0,
342783,,,7.8,7.8,7.8,,,,141,1695941411.994619,1695941100.0,
342784,,,101.4,101.4,101.4,,,,142,1695941411.9946551,1695941100.0,
342785,,,1192.1,1192.1,1192.1,,,,143,1695941411.994692,1695941100.0,
342786,,,1.1910140367666668,0.86,1.5,,,,144,1695941411.9947364,1695941100.0,
342787,,,1.1096470849666666,1.01,1.19,,,,145,1695941411.9947743,1695941100.0,
342788,,,1.0624151536333333,1.02,1.09,,,,151,1695941411.9948103,1695941100.0,
342789,,,,,,,108859.2,262893.1000000001,152,1695941411.994847,1695941100.0,
342790,,,,,,,87763.4,179950.80000000022,153,1695941411.9948854,1695941100.0,
342791,,,0.1840381969666666,0.172,0.2,,,,154,1695941411.9949224,1695941100.0,
342792,,,0.1453660257366667,0.112,0.191,,,,155,1695941411.9949594,1695941100.0,
342793,,,,,,,394085400.0,782847445.0,156,1695941411.995001,1695941100.0,
342794,,,,,,,359669524.0,702630344.0,146,1695941411.995039,1695941100.0,
342795,,,23.605538820000003,18.0,31.0,,,,55,1695941411.995137,1695941100.0,
342796,,,2.03,2.03,2.03,,,,44,1695941411.9951916,1695941100.0,
342797,,,0.0,0.0,0.0,,,,59,1695941411.995231,1695941100.0,
342798,,,1.23,1.23,1.23,,,,35,1695941411.9952695,1695941100.0,
342799,,,3823.3005065729,1045.84,5873.17,,,,36,1695941411.995311,1695941100.0,
342800,,,242.30868741666663,242.0,243.0,,,,54,1695941411.995357,1695941100.0,
342801,,,8721.455497133065,8721.2131,8721.6012,,,,41,1695941411.995393,1695941100.0,
342802,,,,,,,109.871775199998,296.8023907199953,40,1695941411.9954286,1695941100.0,1695340445.859198
342803,,,,,,,1192.2697,721.4448,24,1695941411.9954667,1695941100.0,
342804,,,10.0,10.0,10.0,,,,50,1695941411.9955037,1695941100.0,
342805,,,122.13954410166666,122.0,123.1,,,,51,1695941411.99554,1695941100.0,
342806,,,0.087,0.087,0.087,,,,47,1695941411.9955864,1695941100.0,
342807,,,,,,,10.991189,2.782076,48,1695941411.9956234,1695941100.0,
342808,,,116.0323863368,115.88,116.06,,,,49,1695941411.9956603,1695941100.0,
342810,,,22.12275750840057,0.931579792839528,104.379076676357,,,,3,1695941411.995745,1695941100.0,
342811,,,3.7020164443300754,1.20447863921153,9.18481735716321,,,,134,1695941411.9957824,1695941100.0,
342812,,,1978.036556746766,541.02,2971.99,,,,25,1695941411.9958203,1695941100.0,
342813,,,,,,,4851.6503,434.3137000000006,26,1695941411.9958663,1695941100.0,
342814,,,,,,,0.0018,0.0,27,1695941411.9959135,1695941100.0,
342815,,,123.2599041776,122.67,124.12,,,,28,1695941411.995952,1695941100.0,
342816,,,1845.227665924133,504.82,2908.35,,,,29,1695941411.9959898,1695941100.0,
342817,,,,,,,3869.9509,288.1093999999998,30,1695941411.996028,1695941100.0,
342818,,,,,,,2.4905,0.0,31,1695941411.9960716,1695941100.0,
342819,,,123.25990308973334,122.67,124.12,,,,56,1695941411.9961514,1695941100.0,
342820,,,336.0,336.0,336.0,,,,58,1695941411.9961894,1695941100.0,
342821,,,100.0,100.0,100.0,,,,57,1695941411.9962275,1695941100.0,
342822,,,73.0,73.0,73.0,,,,52,1695941411.9962656,1695941100.0,
342823,,,72.025967681,72.0,72.1,,,,53,1695941411.996303,1695941100.0,
342824,,,56.0,56.0,56.0,,,,13,1695941411.9963458,1695941100.0,
342825,,,-59.99977537,-61.0,-58.0,,,,5,1695941411.9963822,1695941100.0,
342826,,,,,,,67.382,10.892000000000005,6,1695941411.996419,1695941100.0,
342827,,,,,,,0.411,10.891999999999925,7,1695941411.996464,1695941100.0,
342828,,,17.120803813333335,0.0,699.0,,,,8,1695941411.9965076,1695941100.0,
342829,,,45.279656513333336,0.0,1149.0,,,,9,1695941411.9965456,1695941100.0,
342830,,,40.19594624666667,0.0,1121.0,,,,10,1695941411.9965827,1695941100.0,
342831,,,0.0151165005333333,0.0,0.62,,,,11,1695941411.9966545,1695941100.0,
342832,,,119.44989518333333,118.0,120.0,,,,12,1695941411.9966936,1695941100.0,
342833,,,0.3816981036666667,0.0,9.56,,,,22,1695941411.9967377,1695941100.0,
342834,,,-65.33092283666667,-68.0,-63.0,,,,14,1695941411.9967754,1695941100.0,
342835,,,,,,,485.862,44.410000000000025,15,1695941411.9968133,1695941100.0,
342836,,,,,,,2.433,44.41000000000052,16,1695941411.9968514,1695941100.0,
342837,,,100.46260460999989,91.0,113.0,,,,17,1695941411.9968882,1695941100.0,
342838,,,114.97234031000002,104.0,132.0,,,,18,1695941411.996924,1695941100.0,
342839,,,53.78285876666667,0.0,88.0,,,,19,1695941411.9969685,1695941100.0,
342840,,,0.8754660187333335,0.72,1.0,,,,20,1695941411.9970047,1695941100.0,
342841,,,128.3504108,127.0,129.0,,,,21,1695941411.997046,1695941100.0,
342842,,,0.8979783640966671,0.809,1.025,,,,46,1695941411.997111,1695941100.0,
342843,,,0.0,0.0,0.0,,,,45,1695941712.1476328,1695941400.0,
342844,,,71.3,71.3,71.3,,,,135,1695941712.1478405,1695941400.0,
342845,,,33.2,33.2,33.2,,,,136,1695941712.1478934,1695941400.0,
342846,,,13.3,13.3,13.3,,,,137,1695941712.1479387,1695941400.0,
342847,,,23.70767740566667,23.4,25.1,,,,138,1695941712.1479795,1695941400.0,
342848,,,929.2923147656668,917.5,983.1,,,,139,1695941712.1480205,1695941400.0,
342849,,,2989.63041168,2935.8,3001.4,,,,140,1695941712.1480672,1695941400.0,
342850,,,7.832273923666666,7.8,7.9,,,,141,1695941712.1481347,1695941400.0,
342851,,,101.56136947666668,101.4,101.9,,,,142,1695941712.1481748,1695941400.0,
342852,,,1191.9386306616664,1191.6,1192.1,,,,143,1695941712.1482117,1695941400.0,
342853,,,1.0453002929,0.77,1.71,,,,144,1695941712.14825,1695941400.0,
342854,,,1.0553660617666667,1.0,1.18,,,,145,1695941712.1483278,1695941400.0,
342855,,,1.0522274238000004,1.03,1.09,,,,151,1695941712.1483676,1695941400.0,
342856,,,,,,,108912.0,262945.90000000014,152,1695941712.1484056,1695941400.0,
342857,,,,,,,87807.0,179994.40000000023,153,1695941712.1484432,1695941400.0,
342858,,,0.1847240695,0.172,0.2,,,,154,1695941712.1484818,1695941400.0,
342859,,,0.1524578800433333,0.107,0.19,,,,155,1695941712.1485202,1695941400.0,
342860,,,,,,,394300861.0,783062906.0,156,1695941712.1485584,1695941400.0,
342861,,,,,,,359870937.0,702831757.0,146,1695941712.1485958,1695941400.0,
342862,,,24.52324450333333,19.0,30.0,,,,55,1695941712.148636,1695941400.0,
342863,,,2.03,2.03,2.03,,,,44,1695941712.148676,1695941400.0,
342864,,,0.0,0.0,0.0,,,,59,1695941712.148715,1695941400.0,
342865,,,1.23,1.23,1.23,,,,35,1695941712.1487553,1695941400.0,
342866,,,916.1938717299,698.27,1528.34,,,,36,1695941712.1487944,1695941400.0,
342867,,,243.32460768666667,243.0,244.0,,,,54,1695941712.1488392,1695941400.0,
342868,,,8721.65067118456,8721.6012,8721.6836,,,,41,1695941712.1488762,1695941400.0,
342869,,,,,,,109.905674559998,296.8362900799953,40,1695941712.1489143,1695941400.0,1695340445.859198
342870,,,,,,,1192.3521,721.5272,24,1695941712.148954,1695941400.0,
342871,,,10.0,10.0,10.0,,,,50,1695941712.1489909,1695941400.0,
342872,,,122.89619361966663,122.7,123.1,,,,51,1695941712.1490283,1695941400.0,
342873,,,0.0865999996266666,0.086,0.087,,,,47,1695941712.1490664,1695941400.0,
342874,,,,,,,10.991983,2.782869999999999,48,1695941712.1491356,1695941400.0,
342875,,,115.4282666774,114.98,115.88,,,,49,1695941712.1491754,1695941400.0,
342877,,,3.0520754083784354,1.00749241962573,6.02084990880456,,,,3,1695941712.149256,1695941400.0,
342878,,,1.8550395229718084,1.18475175250263,2.64970390065414,,,,134,1695941712.1492956,1695941400.0,
342879,,,568.0377868021333,542.99,1366.69,,,,25,1695941712.1493337,1695941400.0,
342880,,,,,,,4851.6978,434.3612000000003,26,1695941712.149372,1695941400.0,
342881,,,,,,,0.0018,0.0,27,1695941712.1494167,1695941400.0,
342882,,,123.77819993306667,123.48,124.1,,,,28,1695941712.14946,1695941400.0,
342883,,,348.2197703641999,152.79,514.37,,,,29,1695941712.1494975,1695941400.0,
342884,,,,,,,3869.9858,288.1443,30,1695941712.1495357,1695941400.0,
342885,,,,,,,2.4905,0.0,31,1695941712.1495736,1695941400.0,
342886,,,123.7782000914,123.48,124.1,,,,56,1695941712.1496131,1695941400.0,
342887,,,336.0,336.0,336.0,,,,58,1695941712.1496506,1695941400.0,
342888,,,100.0,100.0,100.0,,,,57,1695941712.1496882,1695941400.0,
342889,,,73.0,73.0,73.0,,,,52,1695941712.1497254,1695941400.0,
342890,,,72.00400753933333,72.0,72.1,,,,53,1695941712.1497629,1695941400.0,
342891,,,56.07964777,56.0,57.0,,,,13,1695941712.149801,1695941400.0,
342892,,,-60.86853793333333,-64.0,-59.0,,,,5,1695941712.1498394,1695941400.0,
342893,,,,,,,67.383,10.892999999999994,6,1695941712.149878,1695941400.0,
342894,,,,,,,0.412,10.892999999999924,7,1695941712.1499226,1695941400.0,
342895,,,15.5897961,0.0,695.0,,,,8,1695941712.1499617,1695941400.0,
342896,,,60.34670951666667,0.0,1134.0,,,,9,1695941712.1500006,1695941400.0,
342897,,,56.26455164333333,0.0,1127.0,,,,10,1695941712.1500387,1695941400.0,
342898,,,0.0139750446666666,0.0,0.62,,,,11,1695941712.1500995,1695941400.0,
342899,,,119.96425929333331,118.0,120.0,,,,12,1695941712.1501424,1695941400.0,
342900,,,0.5054590701366667,0.0,9.495,,,,22,1695941712.1501818,1695941400.0,
342901,,,-65.43438678333334,-68.0,-64.0,,,,14,1695941712.1502209,1695941400.0,
342902,,,,,,,485.87,44.418000000000006,15,1695941712.150258,1695941400.0,
342903,,,,,,,2.441,44.418000000000525,16,1695941712.1502948,1695941400.0,
342904,,,101.40700875000005,91.0,124.0,,,,17,1695941712.1503303,1695941400.0,
342905,,,116.53862238666665,104.0,146.0,,,,18,1695941712.1503685,1695941400.0,
342906,,,56.12684638666664,0.0,104.0,,,,19,1695941712.1504068,1695941400.0,
342907,,,0.8715853653666676,0.7,1.0,,,,20,1695941712.1504462,1695941400.0,
342908,,,128.43464004333333,127.0,129.0,,,,21,1695941712.150483,1695941400.0,
342909,,,0.90771792394,0.809,1.14,,,,46,1695941712.1505227,1695941400.0,
342910,,,0.0,0.0,0.0,,,,45,1695942012.2418258,1695941700.0,
342911,,,71.3,71.3,71.3,,,,135,1695942012.242046,1695941700.0,
342912,,,33.2,33.2,33.2,,,,136,1695942012.242125,1695941700.0,
342913,,,13.3,13.3,13.3,,,,137,1695942012.2421725,1695941700.0,
342914,,,23.412728786,23.3,23.5,,,,138,1695942012.242214,1695941700.0,
342915,,,917.3327125293334,914.7,922.3,,,,139,1695942012.2422545,1695941700.0,
342916,,,3001.5945556316665,2996.6,3004.2,,,,140,1695942012.2423038,1695941700.0,
342917,,,7.9,7.9,7.9,,,,141,1695942012.242343,1695941700.0,
342918,,,101.9,101.9,101.9,,,,142,1695942012.242381,1695941700.0,
342919,,,1191.6,1191.6,1191.6,,,,143,1695942012.2424178,1695941700.0,
342920,,,0.9626828838,0.75,1.29,,,,144,1695942012.242454,1695941700.0,
342921,,,1.0330024105999998,0.97,1.12,,,,145,1695942012.2425003,1695941700.0,
342922,,,1.0435926035666667,1.02,1.07,,,,151,1695942012.2425451,1695941700.0,
342923,,,,,,,108964.5,262998.40000000014,152,1695942012.2425823,1695941700.0,
342924,,,,,,,87848.6,180036.00000000023,153,1695942012.2426176,1695941700.0,
342925,,,0.1832785274433333,0.171,0.196,,,,154,1695942012.2426536,1695941700.0,
342926,,,0.1452493776199999,0.111,0.187,,,,155,1695942012.2426968,1695941700.0,
342927,,,,,,,394512369.0,783274414.0,156,1695942012.2427356,1695941700.0,
342928,,,,,,,360068402.0,703029222.0,146,1695942012.2427762,1695941700.0,
342929,,,23.57794654,18.0,31.0,,,,55,1695942012.2428155,1695941700.0,
342930,,,2.03,2.03,2.03,,,,44,1695942012.2428522,1695941700.0,
342931,,,0.0,0.0,0.0,,,,59,1695942012.2428882,1695941700.0,
342932,,,1.23,1.23,1.23,,,,35,1695942012.2429276,1695941700.0,
342933,,,514.2019532838001,334.21,1167.81,,,,36,1695942012.242965,1695941700.0,
342934,,,244.3684778033333,244.0,245.0,,,,54,1695942012.2430017,1695941700.0,
342935,,,8721.713606644102,8721.6836,8721.7328,,,,41,1695942012.243038,1695941700.0,
342936,,,,,,,109.925915439998,296.8565309599953,40,1695942012.243094,1695941700.0,1695340445.859198
342937,,,,,,,1192.4013,721.5763999999999,24,1695942012.243138,1695941700.0,
342938,,,10.0,10.0,10.0,,,,50,1695942012.243177,1695941700.0,
342939,,,122.88166546433332,122.7,123.4,,,,51,1695942012.2432146,1695941700.0,
342940,,,0.0869404371733333,0.086,0.087,,,,47,1695942012.243253,1695941700.0,
342941,,,,,,,10.992778,2.783664999999999,48,1695942012.2432978,1695941700.0,
342942,,,115.1204852144,114.62,115.34,,,,49,1695942012.2433429,1695941700.0,
342944,,,48.22756212165546,2.66866082240277,135.620645685649,,,,3,1695942012.2434242,1695941700.0,
342945,,,8.302795953576714,1.62324868970759,40.8186578099017,,,,134,1695942012.2434611,1695941700.0,
342946,,,433.4079397105668,261.17,1088.04,,,,25,1695942012.2434988,1695941700.0,
342947,,,,,,,4851.739,434.4024,26,1695942012.2435358,1695941700.0,
342948,,,,,,,0.0018,0.0,27,1695942012.2435715,1695941700.0,
342949,,,124.03320234023332,123.76,124.34,,,,28,1695942012.2436073,1695941700.0,
342950,,,80.79203786536664,72.8,152.79,,,,29,1695942012.2436433,1695941700.0,
342951,,,,,,,3869.9938,288.1523000000002,30,1695942012.243685,1695941700.0,
342952,,,,,,,2.4905,0.0,31,1695942012.243724,1695941700.0,
342953,,,124.03320231423332,123.76,124.34,,,,56,1695942012.2437682,1695941700.0,
342954,,,336.0,336.0,336.0,,,,58,1695942012.2438047,1695941700.0,
342955,,,100.0,100.0,100.0,,,,57,1695942012.2438405,1695941700.0,
342956,,,73.0,73.0,73.0,,,,52,1695942012.2438755,1695941700.0,
342957,,,72.0,72.0,72.0,,,,53,1695942012.2439115,1695941700.0,
342958,,,57.0,57.0,57.0,,,,13,1695942012.243947,1695941700.0,
342959,,,-59.8310346,-62.0,-58.0,,,,5,1695942012.243984,1695941700.0,
342960,,,,,,,67.384,10.893999999999998,6,1695942012.2440207,1695941700.0,
342961,,,,,,,0.413,10.893999999999922,7,1695942012.2441063,1695941700.0,
342962,,,18.07929608,0.0,698.0,,,,8,1695942012.244148,1695941700.0,
342963,,,60.60650053,0.0,1217.0,,,,9,1695942012.2441862,1695941700.0,
342964,,,55.73641567333333,0.0,1120.0,,,,10,1695942012.2442243,1695941700.0,
342965,,,0.0156512112,0.0,0.62,,,,11,1695942012.2442615,1695941700.0,
342966,,,120.01865343666668,119.0,121.0,,,,12,1695942012.2442985,1695941700.0,
342967,,,0.51092184963,0.0,10.115,,,,22,1695942012.244336,1695941700.0,
342968,,,-62.837431496666674,-68.0,-59.0,,,,14,1695942012.244373,1695941700.0,
342969,,,,,,,485.879,44.42700000000002,15,1695942012.244409,1695941700.0,
342970,,,,,,,2.449,44.42600000000053,16,1695942012.2444458,1695941700.0,
342971,,,101.61112809000008,92.0,125.0,,,,17,1695942012.2444825,1695941700.0,
342972,,,116.31044329666666,105.0,138.0,,,,18,1695942012.244528,1695941700.0,
342973,,,54.51118654333331,0.0,96.0,,,,19,1695942012.2445676,1695941700.0,
342974,,,0.8750085281666666,0.69,1.0,,,,20,1695942012.2446055,1695941700.0,
342975,,,128.68364961333333,128.0,129.0,,,,21,1695942012.244666,1695941700.0,
342976,,,0.9042374185500006,0.818,1.076,,,,46,1695942012.244737,1695941700.0,
342977,,,0.0,0.0,0.0,,,,45,1695942311.992756,1695942000.0,
342978,,,71.3,71.3,71.3,,,,135,1695942311.992929,1695942000.0,
342979,,,33.2,33.2,33.2,,,,136,1695942311.9929748,1695942000.0,
342980,,,13.3,13.3,13.3,,,,137,1695942311.9930124,1695942000.0,
342981,,,23.437263004,23.4,23.5,,,,138,1695942311.9930477,1695942000.0,
342982,,,918.1507854406666,915.7,920.7,,,,139,1695942311.9931042,1695942000.0,
342983,,,3000.8069492470004,2998.2,3003.2,,,,140,1695942311.9931428,1695942000.0,
342984,,,7.9,7.9,7.9,,,,141,1695942311.9931753,1695942000.0,
342985,,,101.9,101.9,101.9,,,,142,1695942311.993207,1695942000.0,
342986,,,1191.6,1191.6,1191.6,,,,143,1695942311.9932387,1695942000.0,
342987,,,1.2144478353666666,0.85,1.55,,,,144,1695942311.993271,1695942000.0,
342988,,,1.1002570729666663,0.97,1.22,,,,145,1695942311.9933035,1695942000.0,
342989,,,1.0613111615000002,1.02,1.11,,,,151,1695942311.9933352,1695942000.0,
342990,,,,,,,109016.9,263050.80000000016,152,1695942311.9933665,1695942000.0,
342991,,,,,,,87889.9,180077.30000000022,153,1695942311.9933977,1695942000.0,
342992,,,0.1830245660399999,0.172,0.196,,,,154,1695942311.993429,1695942000.0,
342993,,,0.1444667217566666,0.109,0.187,,,,155,1695942311.993461,1695942000.0,
342994,,,,,,,394720081.0,783482126.0,156,1695942311.993492,1695942000.0,
342995,,,,,,,360261973.0,703222793.0,146,1695942311.9935226,1695942000.0,
342996,,,23.673625493333336,18.0,31.0,,,,55,1695942311.9935544,1695942000.0,
342997,,,2.03,2.03,2.03,,,,44,1695942311.9935868,1695942000.0,
342998,,,0.0,0.0,0.0,,,,59,1695942311.993618,1695942000.0,
342999,,,1.23,1.23,1.23,,,,35,1695942311.9936512,1695942000.0,
343000,,,439.6458360840998,325.07,1239.98,,,,36,1695942311.993683,1695942000.0,
343001,,,245.38205734,245.0,246.0,,,,54,1695942311.993714,1695942000.0,
343002,,,8721.749793518164,8721.7328,8721.7642,,,,41,1695942311.993745,1695942000.0,
343003,,,,,,,109.938833399998,296.8694489199953,40,1695942311.9937778,1695942000.0,1695340445.859198
343004,,,,,,,1192.4327,721.6078,24,1695942311.9938123,1695942000.0,
343005,,,10.020000709,10.0,10.1,,,,50,1695942311.9938445,1695942000.0,
343006,,,123.24423794966668,122.8,123.4,,,,51,1695942311.9938762,1695942000.0,
343007,,,0.0862596172066666,0.086,0.087,,,,47,1695942311.9939096,1695942000.0,
343008,,,,,,,10.993572,2.784459,48,1695942311.9939427,1695942000.0,
343009,,,114.3320016788,114.26,114.62,,,,49,1695942311.9939754,1695942000.0,
343011,,,264.8606595760501,5.64500090652315,909.894995790543,,,,3,1695942311.99404,1695942000.0,
343012,,,18.06493875733488,2.64861100560272,62.0268019519421,,,,134,1695942311.9940708,1695942000.0,
343013,,,364.1539286169667,251.88,1162.94,,,,25,1695942311.9941287,1695942000.0,
343014,,,,,,,4851.764,434.4274000000005,26,1695942311.9941633,1695942000.0,
343015,,,,,,,0.0018,0.0,27,1695942311.9941947,1695942000.0,
343016,,,124.16490595283332,123.85,124.53,,,,28,1695942311.994226,1695942000.0,
343017,,,75.52630341040002,72.84,124.11,,,,29,1695942311.9942558,1695942000.0,
343018,,,,,,,3870.0002,288.15869999999995,30,1695942311.994287,1695942000.0,
343019,,,,,,,2.4905,0.0,31,1695942311.9943182,1695942000.0,
343020,,,124.16490585110002,123.85,124.53,,,,56,1695942311.9943514,1695942000.0,
343021,,,336.0,336.0,336.0,,,,58,1695942311.994382,1695942000.0,
343022,,,100.0,100.0,100.0,,,,57,1695942311.9944148,1695942000.0,
343023,,,73.0,73.0,73.0,,,,52,1695942311.9944458,1695942000.0,
343024,,,72.0,72.0,72.0,,,,53,1695942311.994477,1695942000.0,
343025,,,56.96041685666667,56.0,57.0,,,,13,1695942311.9945085,1695942000.0,
343026,,,-60.66079788,-63.0,-59.0,,,,5,1695942311.9945395,1695942000.0,
343027,,,,,,,67.385,10.895000000000003,6,1695942311.9945705,1695942000.0,
343028,,,,,,,0.001,10.89499999999992,7,1695942311.9946015,1695942000.0,
343029,,,17.210821303333336,0.0,701.0,,,,8,1695942311.9946322,1695942000.0,
343030,,,61.046081576666666,0.0,1147.0,,,,9,1695942311.9946628,1695942000.0,
343031,,,56.363406696666665,0.0,1143.0,,,,10,1695942311.994693,1695942000.0,
343032,,,0.0181877873333333,0.0,1.0,,,,11,1695942311.9947236,1695942000.0,
343033,,,120.18892120666666,119.0,121.0,,,,12,1695942311.9947548,1695942000.0,
343034,,,0.51030225056,0.0,9.585,,,,22,1695942311.9947853,1695942000.0,
343035,,,-63.779226603333335,-68.0,-62.0,,,,14,1695942311.9948158,1695942000.0,
343036,,,,,,,485.887,44.435,15,1695942311.994847,1695942000.0,
343037,,,,,,,0.008,44.43400000000053,16,1695942311.994877,1695942000.0,
343038,,,101.45331293999992,91.0,133.0,,,,17,1695942311.9949076,1695942000.0,
343039,,,116.14904236333324,104.0,151.0,,,,18,1695942311.9949389,1695942000.0,
343040,,,55.10195069333335,0.0,109.0,,,,19,1695942311.9949698,1695942000.0,
343041,,,0.874125580133333,0.69,1.0,,,,20,1695942311.995,1695942000.0,
343042,,,128.92664164666664,128.0,129.0,,,,21,1695942311.9950309,1695942000.0,
343043,,,0.9019371429666668,0.807,1.17,,,,46,1695942311.995062,1695942000.0,
343044,,,0.0,0.0,0.0,,,,45,1695942611.7816007,1695942300.0,
343045,,,71.33725143466667,71.3,71.4,,,,135,1695942611.7817714,1695942300.0,
343046,,,33.2,33.2,33.2,,,,136,1695942611.7818148,1695942300.0,
343047,,,13.3,13.3,13.3,,,,137,1695942611.7818515,1695942300.0,
343048,,,23.474994574666663,23.4,23.8,,,,138,1695942611.7818873,1695942300.0,
343049,,,920.2863443330002,916.9,930.9,,,,139,1695942611.781922,1695942300.0,
343050,,,2998.648652265333,2988.0,3002.0,,,,140,1695942611.7819564,1695942300.0,
343051,,,7.9,7.9,7.9,,,,141,1695942611.7819884,1695942300.0,
343052,,,101.9,101.9,101.9,,,,142,1695942611.78202,1695942300.0,
343053,,,1191.6,1191.6,1191.6,,,,143,1695942611.782051,1695942300.0,
343054,,,1.174323869933333,0.77,1.52,,,,144,1695942611.7821133,1695942300.0,
343055,,,1.1526987193333331,1.06,1.24,,,,145,1695942611.7821486,1695942300.0,
343056,,,1.0937744973,1.06,1.13,,,,151,1695942611.7821815,1695942300.0,
343057,,,,,,,109069.1,263103.0000000002,152,1695942611.7822146,1695942300.0,
343058,,,,,,,87931.2,180118.6000000002,153,1695942611.7822464,1695942300.0,
343059,,,0.1828026332,0.171,0.196,,,,154,1695942611.7822776,1695942300.0,
343060,,,0.14433191391,0.11,0.184,,,,155,1695942611.7823102,1695942300.0,
343061,,,,,,,394927594.0,783689639.0,156,1695942611.782341,1695942300.0,
343062,,,,,,,360455005.0,703415825.0,146,1695942611.7823727,1695942300.0,
343063,,,23.478860890000004,18.0,30.0,,,,55,1695942611.782405,1695942300.0,
343064,,,2.03,2.03,2.03,,,,44,1695942611.782436,1695942300.0,
343065,,,0.0,0.0,0.0,,,,59,1695942611.7824664,1695942300.0,
343066,,,1.23,1.23,1.23,,,,35,1695942611.7824986,1695942300.0,
343067,,,763.2187093508,699.01,1551.82,,,,36,1695942611.7825303,1695942300.0,
343068,,,246.40862858,246.0,247.0,,,,54,1695942611.7825618,1695942300.0,
343069,,,8721.799604364456,8721.7642,8721.827,,,,41,1695942611.7825935,1695942300.0,
343070,,,,,,,109.964669319998,296.89528483999527,40,1695942611.7826247,1695942300.0,1695340445.859198
343071,,,,,,,1192.4955,721.6705999999999,24,1695942611.782659,1695942300.0,
343072,,,10.0,10.0,10.0,,,,50,1695942611.782689,1695942300.0,
343073,,,122.634013009,122.4,122.8,,,,51,1695942611.782719,1695942300.0,
343074,,,0.0868001445333333,0.086,0.087,,,,47,1695942611.7827497,1695942300.0,
343075,,,,,,,10.994366,2.785252999999999,48,1695942611.7827802,1695942300.0,
343076,,,114.2907973538,114.08,114.62,,,,49,1695942611.782812,1695942300.0,
343078,,,105.89966912742804,3.13002741956495,563.080571392871,,,,3,1695942611.7828746,1695942300.0,
343079,,,16.49913280086865,4.07549603696739,57.9692746979516,,,,134,1695942611.7829058,1695942300.0,
343080,,,688.5040727782999,626.54,1478.36,,,,25,1695942611.782937,1695942300.0,
343081,,,,,,,4851.8207,434.4841000000006,26,1695942611.7829678,1695942300.0,
343082,,,,,,,0.0018,0.0,27,1695942611.7829995,1695942300.0,
343083,,,124.00491240789998,123.66,124.43,,,,28,1695942611.7830336,1695942300.0,
343084,,,74.7077169497,72.47,81.7,,,,29,1695942611.7830653,1695942300.0,
343085,,,,,,,3870.0063,288.1648,30,1695942611.7831254,1695942300.0,
343086,,,,,,,2.4905,0.0,31,1695942611.7831602,1695942300.0,
343087,,,124.00491223923332,123.66,124.43,,,,56,1695942611.783195,1695942300.0,
343088,,,336.0,336.0,336.0,,,,58,1695942611.783226,1695942300.0,
343089,,,100.0,100.0,100.0,,,,57,1695942611.7832592,1695942300.0,
343090,,,73.01939833933334,73.0,73.2,,,,52,1695942611.7832906,1695942300.0,
343091,,,72.0,72.0,72.0,,,,53,1695942611.7833226,1695942300.0,
343092,,,56.77990548666666,56.0,57.0,,,,13,1695942611.7833526,1695942300.0,
343093,,,-59.55681955666667,-62.0,-59.0,,,,5,1695942611.7833848,1695942300.0,
343094,,,,,,,67.387,10.896999999999998,6,1695942611.7834153,1695942300.0,
343095,,,,,,,0.003,10.896999999999922,7,1695942611.7834876,1695942300.0,
343096,,,15.572666579999998,0.0,696.0,,,,8,1695942611.7835522,1695942300.0,
343097,,,44.69649730333334,0.0,1122.0,,,,9,1695942611.7835956,1695942300.0,
343098,,,39.82969053,0.0,1116.0,,,,10,1695942611.7836318,1695942300.0,
343099,,,0.0139501017333333,0.0,0.62,,,,11,1695942611.783667,1695942300.0,
343100,,,119.90398301,117.0,120.0,,,,12,1695942611.7837029,1695942300.0,
343101,,,0.3785269993066666,0.0,9.511,,,,22,1695942611.7837377,1695942300.0,
343102,,,-63.28376296666666,-67.0,-60.0,,,,14,1695942611.78379,1695942300.0,
343103,,,,,,,485.895,44.442999999999984,15,1695942611.783824,1695942300.0,
343104,,,,,,,0.017,44.44300000000053,16,1695942611.783855,1695942300.0,
343105,,,100.97147188999998,92.0,119.0,,,,17,1695942611.7838852,1695942300.0,
343106,,,115.46935887666672,104.0,130.0,,,,18,1695942611.7839153,1695942300.0,
343107,,,54.65829266666666,0.0,89.0,,,,19,1695942611.7839472,1695942300.0,
343108,,,0.8753434835666665,0.73,1.0,,,,20,1695942611.7839794,1695942300.0,
343109,,,128.13410237000002,128.0,129.0,,,,21,1695942611.7840164,1695942300.0,
343110,,,0.9003191516733333,0.817,1.017,,,,46,1695942611.7840488,1695942300.0,
343111,,,0.0,0.0,0.0,,,,45,1695942912.2858615,1695942600.0,
343112,,,71.33275053333334,71.3,71.4,,,,135,1695942912.2861297,1695942600.0,
343113,,,33.2,33.2,33.2,,,,136,1695942912.2862034,1695942600.0,
343114,,,13.3,13.3,13.3,,,,137,1695942912.286249,1695942600.0,
343115,,,23.455002124,23.4,23.5,,,,138,1695942912.2862933,1695942600.0,
343116,,,919.0400729566664,916.2,922.2,,,,139,1695942912.2863357,1695942600.0,
343117,,,2999.902170709334,2996.7,3002.8,,,,140,1695942912.2863777,1695942600.0,
343118,,,7.9,7.9,7.9,,,,141,1695942912.2864182,1695942600.0,
343119,,,101.9,101.9,101.9,,,,142,1695942912.2864568,1695942600.0,
343120,,,1191.6,1191.6,1191.6,,,,143,1695942912.2864969,1695942600.0,
343121,,,1.0586072980333334,0.88,1.27,,,,144,1695942912.2865584,1695942600.0,
343122,,,1.1125495054,1.05,1.19,,,,145,1695942912.2866282,1695942600.0,
343123,,,1.0889999723666668,1.07,1.11,,,,151,1695942912.2866735,1695942600.0,
343124,,,,,,,109121.5,263155.40000000014,152,1695942912.2867136,1695942600.0,
343125,,,,,,,87972.4,180159.80000000025,153,1695942912.2867527,1695942600.0,
343126,,,0.1831298863733333,0.17,0.198,,,,154,1695942912.286792,1695942600.0,
343127,,,0.1439929158266667,0.099,0.189,,,,155,1695942912.2868376,1695942600.0,
343128,,,,,,,395135210.0,783897255.0,156,1695942912.2868762,1695942600.0,
343129,,,,,,,360648519.0,703609339.0,146,1695942912.2869155,1695942600.0,
343130,,,23.301147956666668,17.0,29.0,,,,55,1695942912.2869554,1695942600.0,
343131,,,2.03,2.03,2.03,,,,44,1695942912.2869935,1695942600.0,
343132,,,0.0,0.0,0.0,,,,59,1695942912.2870398,1695942600.0,
343133,,,1.23,1.23,1.23,,,,35,1695942912.2871163,1695942600.0,
343134,,,829.7397134196001,737.0,1664.26,,,,36,1695942912.2871604,1695942600.0,
343135,,,247.4353164333333,247.0,248.0,,,,54,1695942912.2872062,1695942600.0,
343136,,,8721.865101453122,8721.827,8721.895,,,,41,1695942912.2872496,1695942600.0,
343137,,,,,,,109.992644519998,296.9232600399953,40,1695942912.287294,1695942600.0,1695340445.859198
343138,,,,,,,1192.5635,721.7385999999999,24,1695942912.287334,1695942600.0,
343139,,,10.0,10.0,10.0,,,,50,1695942912.2873712,1695942600.0,
343140,,,122.76592640033334,122.7,122.8,,,,51,1695942912.2874098,1695942600.0,
343141,,,0.087,0.087,0.087,,,,47,1695942912.2874477,1695942600.0,
343142,,,,,,,10.994614,2.785501,48,1695942912.2874863,1695942600.0,
343143,,,113.7405352364,113.72,114.08,,,,49,1695942912.287524,1695942600.0,
343145,,,56.49956262096956,2.69027087300818,254.533080273459,,,,3,1695942912.2875996,1695942600.0,
343146,,,17.70214907590594,3.36313156398488,60.6089862687177,,,,134,1695942912.287657,1695942600.0,
343147,,,750.6919968371667,663.48,1586.91,,,,25,1695942912.2877452,1695942600.0,
343148,,,,,,,4851.8825,434.5459000000001,26,1695942912.28779,1695942600.0,
343149,,,,,,,0.0018,0.0,27,1695942912.287829,1695942600.0,
343150,,,124.16269898963336,123.73,124.61,,,,28,1695942912.2878692,1695942600.0,
343151,,,79.04811853710001,72.94,363.86,,,,29,1695942912.287909,1695942600.0,
343152,,,,,,,3870.0125,288.1709999999998,30,1695942912.2879462,1695942600.0,
343153,,,,,,,2.4905,0.0,31,1695942912.2879868,1695942600.0,
343154,,,124.1626997111667,123.73,124.61,,,,56,1695942912.2880564,1695942600.0,
343155,,,336.0,336.0,336.0,,,,58,1695942912.2881217,1695942600.0,
343156,,,100.0,100.0,100.0,,,,57,1695942912.2881622,1695942600.0,
343157,,,73.2,73.2,73.2,,,,52,1695942912.2882082,1695942600.0,
343158,,,72.0,72.0,72.0,,,,53,1695942912.288247,1695942600.0,
343159,,,56.36029880666666,56.0,57.0,,,,13,1695942912.2882974,1695942600.0,
343160,,,-58.52925598333333,-60.0,-56.0,,,,5,1695942912.2883382,1695942600.0,
343161,,,,,,,67.388,10.898000000000003,6,1695942912.2883844,1695942600.0,
343162,,,,,,,0.004,10.897999999999922,7,1695942912.2884245,1695942600.0,
343163,,,17.559122443333333,0.0,696.0,,,,8,1695942912.2884622,1695942600.0,
343164,,,60.18316082333333,0.0,1134.0,,,,9,1695942912.2885122,1695942600.0,
343165,,,55.19507510666666,0.0,1128.0,,,,10,1695942912.2885714,1695942600.0,
343166,,,0.0156784776666666,0.0,0.62,,,,11,1695942912.2886198,1695942600.0,
343167,,,119.95376828666664,118.0,120.0,,,,12,1695942912.2886636,1695942600.0,
343168,,,0.50444392516,0.0,9.519,,,,22,1695942912.288703,1695942600.0,
343169,,,-62.55242238666667,-67.0,-59.0,,,,14,1695942912.288747,1695942600.0,
343170,,,,,,,485.904,44.452,15,1695942912.2887864,1695942600.0,
343171,,,,,,,0.025,44.45100000000053,16,1695942912.28883,1695942600.0,
343172,,,100.8622928833333,92.0,121.0,,,,17,1695942912.288912,1695942600.0,
343173,,,115.87391905333328,105.0,141.0,,,,18,1695942912.288959,1695942600.0,
343174,,,55.897750419999966,0.0,94.0,,,,19,1695942912.288998,1695942600.0,
343175,,,0.8710727570666663,0.74,1.0,,,,20,1695942912.289043,1695942600.0,
343176,,,128.15364860666668,127.0,129.0,,,,21,1695942912.289115,1695942600.0,
343177,,,0.9028458109066666,0.821,1.095,,,,46,1695942912.2891705,1695942600.0,
343178,,,0.0,0.0,0.0,,,,45,1695943212.0988631,1695942900.0,
343179,,,71.3,71.3,71.3,,,,135,1695943212.0990715,1695942900.0,
343180,,,33.2,33.2,33.2,,,,136,1695943212.0991552,1695942900.0,
343181,,,13.3,13.3,13.3,,,,137,1695943212.0991986,1695942900.0,
343182,,,23.462767492,23.4,23.5,,,,138,1695943212.0992403,1695942900.0,
343183,,,919.755273559,916.3,922.6,,,,139,1695943212.099331,1695942900.0,
343184,,,2999.202486853,2996.4,3002.6,,,,140,1695943212.0994022,1695942900.0,
343185,,,7.9,7.9,7.9,,,,141,1695943212.099444,1695942900.0,
343186,,,101.9,101.9,101.9,,,,142,1695943212.099482,1695942900.0,
343187,,,1191.6,1191.6,1191.6,,,,143,1695943212.099519,1695942900.0,
343188,,,1.2789435611333335,0.91,1.72,,,,144,1695943212.0995562,1695942900.0,
343189,,,1.1982360861,1.06,1.3,,,,145,1695943212.0995932,1695942900.0,
343190,,,1.129951317666667,1.08,1.16,,,,151,1695943212.0996675,1695942900.0,
343191,,,,,,,109174.3,263208.2000000001,152,1695943212.0997124,1695942900.0,
343192,,,,,,,88014.1,180201.50000000023,153,1695943212.099749,1695942900.0,
343193,,,0.1846297280333333,0.17,0.2,,,,154,1695943212.099785,1695942900.0,
343194,,,0.1458222299466667,0.103,0.191,,,,155,1695943212.0998323,1695942900.0,
343195,,,,,,,395351394.0,784113439.0,156,1695943212.0998683,1695942900.0,
343196,,,,,,,360849379.0,703810199.0,146,1695943212.0999038,1695942900.0,
343197,,,23.65097643666666,16.0,31.0,,,,55,1695943212.09994,1695942900.0,
343198,,,2.03,2.03,2.03,,,,44,1695943212.0999775,1695942900.0,
343199,,,0.0,0.0,0.0,,,,59,1695943212.100023,1695942900.0,
343200,,,1.23,1.23,1.23,,,,35,1695943212.1001096,1695942900.0,
343201,,,3650.876476123666,1070.16,6783.24,,,,36,1695943212.1001656,1695942900.0,
343202,,,248.44506447000003,248.0,249.0,,,,54,1695943212.100214,1695942900.0,
343203,,,8721.978762331677,8721.895,8722.1152,,,,41,1695943212.1002507,1695942900.0,
343204,,,,,,,110.083234799998,297.0138503199953,40,1695943212.100287,1695942900.0,1695340445.859198
343205,,,,,,,1192.7837,721.9587999999999,24,1695943212.1003263,1695942900.0,
343206,,,42.872567862849486,42.6,43.0,,,,50,1695943212.1003635,1695942900.0,
343207,,,122.3205376023371,121.8,122.8,,,,51,1695943212.1004014,1695942900.0,
343208,,,0.3509269252198567,0.35,0.352,,,,47,1695943212.1004443,1695942900.0,
343209,,,,,,,11.000348,2.7912350000000004,48,1695943212.1004822,1695942900.0,
343210,,,113.94587776882848,113.54,114.26,,,,49,1695943212.1005187,1695942900.0,
343212,,,4.482097241378364,2.22803119865055,12.6743418400241,,,,3,1695943212.1005917,1695942900.0,
343213,,,4.322080288447588,3.2374106466465,5.55897097292329,,,,134,1695943212.1006277,1695942900.0,
343214,,,1987.1551430666,699.78,3941.23,,,,25,1695943212.100664,1695942900.0,
343215,,,,,,,4852.0092,434.6726000000008,26,1695943212.1006997,1695942900.0,
343216,,,,,,,0.0018,0.0,27,1695943212.1007354,1695942900.0,
343217,,,123.5615777115,123.0,124.18,,,,28,1695943212.1007705,1695942900.0,
343218,,,1663.7604836312669,363.7,2933.7,,,,29,1695943212.1008072,1695942900.0,
343219,,,,,,,3870.106,288.2645000000002,30,1695943212.100842,1695942900.0,
343220,,,,,,,2.4905,0.0,31,1695943212.100878,1695942900.0,
343221,,,123.56157839883332,123.0,124.18,,,,56,1695943212.100916,1695942900.0,
343222,,,336.0,336.0,336.0,,,,58,1695943212.1009588,1695942900.0,
343223,,,100.0,100.0,100.0,,,,57,1695943212.100997,1695942900.0,
343224,,,73.147294914,73.0,73.2,,,,52,1695943212.1010325,1695942900.0,
343225,,,71.81204608733333,71.8,72.0,,,,53,1695943212.1010685,1695942900.0,
343226,,,56.97981779666666,56.0,57.0,,,,13,1695943212.1011376,1695942900.0,
343227,,,-59.941233916666654,-61.0,-59.0,,,,5,1695943212.1012075,1695942900.0,
343228,,,,,,,67.389,10.898999999999994,6,1695943212.1012738,1695942900.0,
343229,,,,,,,0.005,10.89899999999992,7,1695943212.1013165,1695942900.0,
343230,,,10.75887747,0.0,688.0,,,,8,1695943212.1013668,1695942900.0,
343231,,,48.18107600333334,0.0,1119.0,,,,9,1695943212.1014254,1695942900.0,
343232,,,45.63207977666666,0.0,1113.0,,,,10,1695943212.1014748,1695942900.0,
343233,,,0.0097620093,0.0,0.62,,,,11,1695943212.1015136,1695942900.0,
343234,,,119.51144007333332,118.0,120.0,,,,12,1695943212.101551,1695942900.0,
343235,,,0.4050493460966666,0.0,9.423,,,,22,1695943212.101631,1695942900.0,
343236,,,-63.79982675666666,-67.0,-61.0,,,,14,1695943212.1016788,1695942900.0,
343237,,,,,,,485.912,44.45999999999998,15,1695943212.1017177,1695942900.0,
343238,,,,,,,0.033,44.459000000000536,16,1695943212.101753,1695942900.0,
343239,,,100.84815470666658,91.0,117.0,,,,17,1695943212.10179,1695942900.0,
343240,,,115.97725585000008,105.0,131.0,,,,18,1695943212.1018317,1695942900.0,
343241,,,56.22211435333332,0.0,84.0,,,,19,1695943212.1018684,1695942900.0,
343242,,,0.8702628814333332,0.74,1.0,,,,20,1695943212.101904,1695942900.0,
343243,,,128.29644110333334,127.0,129.0,,,,21,1695943212.1019402,1695942900.0,
343244,,,0.9055216478299996,0.815,1.02,,,,46,1695943212.1019769,1695942900.0,
343245,,,0.0,0.0,0.0,,,,45,1695943512.3782313,1695943200.0,
343246,,,71.3,71.3,71.3,,,,135,1695943512.3784373,1695943200.0,
343247,,,33.2,33.2,33.2,,,,136,1695943512.3784976,1695943200.0,
343248,,,13.3,13.3,13.3,,,,137,1695943512.3785434,1695943200.0,
343249,,,23.474994304666662,23.4,23.6,,,,138,1695943512.3785872,1695943200.0,
343250,,,920.1153939626666,916.2,926.8,,,,139,1695943512.3786604,1695943200.0,
343251,,,2998.831837284,2992.2,3002.7,,,,140,1695943512.3787327,1695943200.0,
343252,,,7.9,7.9,7.9,,,,141,1695943512.3787756,1695943200.0,
343253,,,101.9,101.9,101.9,,,,142,1695943512.3788147,1695943200.0,
343254,,,1191.6,1191.6,1191.6,,,,143,1695943512.3788526,1695943200.0,
343255,,,1.2683819279333337,0.74,2.08,,,,144,1695943512.3788977,1695943200.0,
343256,,,1.1800103550000005,1.03,1.38,,,,145,1695943512.3789368,1695943200.0,
343257,,,1.1330595223666666,1.08,1.2,,,,151,1695943512.378975,1695943200.0,
343258,,,,,,,109227.5,263261.40000000014,152,1695943512.37903,1695943200.0,
343259,,,,,,,88056.1,180243.50000000023,153,1695943512.3791986,1695943200.0,
343260,,,0.1859297382533333,0.175,0.208,,,,154,1695943512.379253,1695943200.0,
343261,,,0.1468116802666667,0.113,0.194,,,,155,1695943512.379293,1695943200.0,
343262,,,,,,,395571774.0,784333819.0,156,1695943512.379336,1695943200.0,
343263,,,,,,,361054095.0,704014915.0,146,1695943512.3793736,1695943200.0,
343264,,,23.650822076666667,18.0,30.0,,,,55,1695943512.3794117,1695943200.0,
343265,,,2.03,2.03,2.03,,,,44,1695943512.3794749,1695943200.0,
343266,,,0.0,0.0,0.0,,,,59,1695943512.3795514,1695943200.0,
343267,,,1.23,1.23,1.23,,,,35,1695943512.379596,1695943200.0,
343268,,,5798.959239901698,5590.9,6657.29,,,,36,1695943512.3796418,1695943200.0,
343269,,,249.4688492733333,249.0,250.0,,,,54,1695943512.379681,1695943200.0,
343270,,,8722.399334040276,8722.1152,8722.6056,,,,41,1695943512.3797195,1695943200.0,
343271,,,,,,,110.284985359998,297.2156008799953,40,1695943512.3797567,1695943200.0,1695340445.859198
343272,,,,,,,1193.2741,722.4492,24,1695943512.3797967,1695943200.0,
343273,,,14.154984455666666,9.9,42.6,,,,50,1695943512.3798337,1695943200.0,
343274,,,122.07253177500004,121.8,122.3,,,,51,1695943512.379878,1695943200.0,
343275,,,0.1207882929833333,0.086,0.35,,,,47,1695943512.3799164,1695943200.0,
343276,,,,,,,11.001635,2.792522,48,1695943512.3799608,1695943200.0,
343277,,,113.4679959278,113.36,113.54,,,,49,1695943512.3799992,1695943200.0,
343279,,,3.843215049042263,2.22803119865055,6.3725669389812,,,,3,1695943512.380075,1695943200.0,
343280,,,4.251784424783227,3.2374106466465,5.44268221083728,,,,134,1695943512.3801432,1695943200.0,
343281,,,2960.5159974582,2749.35,3810.34,,,,25,1695943512.3801868,1695943200.0,
343282,,,,,,,4852.2628,434.9262000000008,26,1695943512.3802338,1695943200.0,
343283,,,,,,,0.0018,0.0,27,1695943512.3802724,1695943200.0,
343284,,,123.13677211800004,122.88,123.53,,,,28,1695943512.3803127,1695943200.0,
343285,,,2838.4421315379004,2827.65,2850.92,,,,29,1695943512.3803513,1695943200.0,
343286,,,,,,,3870.3428,288.5012999999999,30,1695943512.380398,1695943200.0,
343287,,,,,,,2.4905,0.0,31,1695943512.3804383,1695943200.0,
343288,,,123.13677190116664,122.88,123.53,,,,56,1695943512.380485,1695943200.0,
343289,,,336.0,336.0,336.0,,,,58,1695943512.3805237,1695943200.0,
343290,,,100.0,100.0,100.0,,,,57,1695943512.380562,1695943200.0,
343291,,,73.0,73.0,73.0,,,,52,1695943512.3806007,1695943200.0,
343292,,,71.75205342933333,71.6,71.8,,,,53,1695943512.38064,1695943200.0,
343293,,,57.37933716333334,57.0,59.0,,,,13,1695943512.3806777,1695943200.0,
343294,,,-59.9003801,-63.0,-58.0,,,,5,1695943512.3807158,1695943200.0,
343295,,,,,,,67.391,10.901000000000003,6,1695943512.3807597,1695943200.0,
343296,,,,,,,0.007,10.900999999999922,7,1695943512.3807976,1695943200.0,
343297,,,12.829129596666665,0.0,694.0,,,,8,1695943512.3808362,1695943200.0,
343298,,,52.613076213333336,0.0,1118.0,,,,9,1695943512.3808742,1695943200.0,
343299,,,49.181610846666665,0.0,1113.0,,,,10,1695943512.3809285,1695943200.0,
343300,,,0.0115291000333333,0.0,1.0,,,,11,1695943512.3809657,1695943200.0,
343301,,,119.35500357666666,118.0,120.0,,,,12,1695943512.3810017,1695943200.0,
343302,,,0.4427327757833333,0.0,9.423,,,,22,1695943512.381037,1695943200.0,
343303,,,-63.53277041333333,-67.0,-62.0,,,,14,1695943512.3810718,1695943200.0,
343304,,,,,,,485.92,44.46800000000002,15,1695943512.381135,1695943200.0,
343305,,,,,,,0.042,44.468000000000536,16,1695943512.3811822,1695943200.0,
343306,,,100.42244456333324,91.0,120.0,,,,17,1695943512.38122,1695943200.0,
343307,,,115.41223673999993,105.0,144.0,,,,18,1695943512.3812568,1695943200.0,
343308,,,55.61197181666664,0.0,95.0,,,,19,1695943512.3813024,1695943200.0,
343309,,,0.8711484971666666,0.73,1.0,,,,20,1695943512.3813407,1695943200.0,
343310,,,127.88380200666668,127.0,128.0,,,,21,1695943512.3813808,1695943200.0,
343311,,,0.9033704340633332,0.82,1.123,,,,46,1695943512.381419,1695943200.0,
343312,,,0.0,0.0,0.0,,,,45,1695943812.3331215,1695943500.0,
343313,,,71.3,71.3,71.3,,,,135,1695943812.3333457,1695943500.0,
343314,,,33.2,33.2,33.2,,,,136,1695943812.3333983,1695943500.0,
343315,,,13.3,13.3,13.3,,,,137,1695943812.3334446,1695943500.0,
343316,,,23.459950270333334,23.4,23.6,,,,138,1695943812.3334875,1695943500.0,
343317,,,919.7390339696668,916.3,925.5,,,,139,1695943812.3335378,1695943500.0,
343318,,,2999.203741437,2993.4,3002.7,,,,140,1695943812.3335798,1695943500.0,
343319,,,7.9,7.9,7.9,,,,141,1695943812.3336575,1695943500.0,
343320,,,101.9,101.9,101.9,,,,142,1695943812.3337257,1695943500.0,
343321,,,1191.6,1191.6,1191.6,,,,143,1695943812.333774,1695943500.0,
343322,,,1.0326463260333332,0.82,1.35,,,,144,1695943812.333814,1695943500.0,
343323,,,1.1715049039,1.08,1.31,,,,145,1695943812.3338542,1695943500.0,
343324,,,1.1479091449666667,1.12,1.19,,,,151,1695943812.3338938,1695943500.0,
343325,,,,,,,109280.8,263314.7000000001,152,1695943812.3339338,1695943500.0,
343326,,,,,,,88098.1,180285.50000000023,153,1695943812.3339796,1695943500.0,
343327,,,0.1858460953166666,0.174,0.203,,,,154,1695943812.3340242,1695943500.0,
343328,,,0.1465327125666666,0.115,0.19,,,,155,1695943812.3340638,1695943500.0,
343329,,,,,,,395793876.0,784555921.0,156,1695943812.3341355,1695943500.0,
343330,,,,,,,361260748.0,704221568.0,146,1695943812.3341832,1695943500.0,
343331,,,23.625909016666668,18.0,30.0,,,,55,1695943812.3342288,1695943500.0,
343332,,,2.03,2.03,2.03,,,,44,1695943812.3342693,1695943500.0,
343333,,,0.0,0.0,0.0,,,,59,1695943812.3343074,1695943500.0,
343334,,,1.23,1.23,1.23,,,,35,1695943812.334348,1695943500.0,
343335,,,5609.675935004401,5530.08,6873.06,,,,36,1695943812.3343854,1695943500.0,
343336,,,250.50867202000003,250.0,251.0,,,,54,1695943812.3344223,1695943500.0,
343337,,,8722.871692836812,8722.6056,8723.0732,,,,41,1695943812.3344595,1695943500.0,
343338,,,,,,,110.477355999998,297.4079715199953,40,1695943812.3344977,1695943500.0,1695340445.859198
343339,,,,,,,1193.7417,722.9168,24,1695943812.3345437,1695943500.0,
343340,,,9.9,9.9,9.9,,,,50,1695943812.3345838,1695943500.0,
343341,,,122.233957046,121.6,122.5,,,,51,1695943812.3346238,1695943500.0,
343342,,,0.086,0.086,0.086,,,,47,1695943812.334663,1695943500.0,
343343,,,,,,,11.002412,2.7932989999999998,48,1695943812.3347025,1695943500.0,
343344,,,113.1927966596,113.0,113.54,,,,49,1695943812.3347473,1695943500.0,
343346,,,380.7264909891463,2.45236621530231,2864.69335550318,,,,3,1695943812.3348346,1695943500.0,
343347,,,9.616384204795436,3.40669822816335,24.1139499542407,,,,134,1695943812.3348746,1695943500.0,
343348,,,2763.3175359219,2697.41,4022.42,,,,25,1695943812.334913,1695943500.0,
343349,,,,,,,4852.4924,435.15580000000045,26,1695943812.3349514,1695943500.0,
343350,,,,,,,0.0018,0.0,27,1695943812.3349895,1695943500.0,
343351,,,123.26904382903336,122.87,123.8,,,,28,1695943812.3350272,1695943500.0,
343352,,,2846.360880749766,2832.67,2859.16,,,,29,1695943812.3350642,1695943500.0,
343353,,,,,,,3870.5808,288.7393000000002,30,1695943812.3351393,1695943500.0,
343354,,,,,,,2.4905,0.0,31,1695943812.335179,1695943500.0,
343355,,,123.26904393463332,122.87,123.8,,,,56,1695943812.3352203,1695943500.0,
343356,,,336.0,336.0,336.0,,,,58,1695943812.3352585,1695943500.0,
343357,,,100.0,100.0,100.0,,,,57,1695943812.3352969,1695943500.0,
343358,,,73.0,73.0,73.0,,,,52,1695943812.335334,1695943500.0,
343359,,,71.49599100066666,71.4,71.6,,,,53,1695943812.335372,1695943500.0,
343360,,,58.656846753333326,57.0,59.0,,,,13,1695943812.3354096,1695943500.0,
343361,,,-60.09951859666666,-62.0,-59.0,,,,5,1695943812.3354487,1695943500.0,
343362,,,,,,,67.392,10.901999999999994,6,1695943812.3355076,1695943500.0,
343363,,,,,,,0.008,10.90199999999992,7,1695943812.335548,1695943500.0,
343364,,,13.27680794,0.0,692.0,,,,8,1695943812.335586,1695943500.0,
343365,,,44.53636615333333,0.0,1114.0,,,,9,1695943812.3356245,1695943500.0,
343366,,,40.368405603333336,0.0,1106.0,,,,10,1695943812.335663,1695943500.0,
343367,,,0.018308773,0.0,1.0,,,,11,1695943812.3357038,1695943500.0,
343368,,,119.79955154333334,118.0,120.0,,,,12,1695943812.335744,1695943500.0,
343369,,,0.3780669660166667,0.0,9.455,,,,22,1695943812.3357828,1695943500.0,
343370,,,-63.49988001333334,-66.0,-62.0,,,,14,1695943812.335821,1695943500.0,
343371,,,,,,,485.929,44.476999999999975,15,1695943812.3358593,1695943500.0,
343372,,,,,,,0.05,44.47600000000054,16,1695943812.3359003,1695943500.0,
343373,,,100.68043836,91.0,125.0,,,,17,1695943812.3359385,1695943500.0,
343374,,,115.7795073433334,104.0,139.0,,,,18,1695943812.335979,1695943500.0,
343375,,,55.66205930333332,0.0,90.0,,,,19,1695943812.3360188,1695943500.0,
343376,,,0.8706884462000003,0.73,1.0,,,,20,1695943812.3360586,1695943500.0,
343377,,,127.96965785333332,127.0,128.0,,,,21,1695943812.3361304,1695943500.0,
343378,,,0.9049767618200004,0.814,1.086,,,,46,1695943812.336172,1695943500.0,
343379,,,0.0,0.0,0.0,,,,45,1695944112.3995216,1695943800.0,
343380,,,71.36716629066667,71.3,71.4,,,,135,1695944112.3997614,1695943800.0,
343381,,,33.2,33.2,33.2,,,,136,1695944112.3998303,1695943800.0,
343382,,,13.3,13.3,13.3,,,,137,1695944112.399887,1695943800.0,
343383,,,23.460005248333328,23.4,23.6,,,,138,1695944112.399941,1695943800.0,
343384,,,919.2385151226664,915.6,924.8,,,,139,1695944112.3999946,1695943800.0,
343385,,,2999.728649551667,2994.2,3003.4,,,,140,1695944112.4000466,1695943800.0,
343386,,,7.9,7.9,7.9,,,,141,1695944112.4001338,1695943800.0,
343387,,,101.76566781933334,101.7,101.9,,,,142,1695944112.4001858,1695943800.0,
343388,,,1191.801498173,1191.6,1191.9,,,,143,1695944112.4002368,1695943800.0,
343389,,,1.0870709453333334,0.88,1.46,,,,144,1695944112.4003,1695943800.0,
343390,,,1.1073349971666668,1.05,1.17,,,,145,1695944112.400351,1695943800.0,
343391,,,1.1189174250666667,1.09,1.14,,,,151,1695944112.4004009,1695943800.0,
343392,,,,,,,109333.9,263367.8000000001,152,1695944112.4004517,1695943800.0,
343393,,,,,,,88140.1,180327.50000000023,153,1695944112.4005022,1695943800.0,
343394,,,0.1859353465033333,0.178,0.201,,,,154,1695944112.4005527,1695943800.0,
343395,,,0.1469718303766666,0.118,0.194,,,,155,1695944112.400602,1695943800.0,
343396,,,,,,,396014443.0,784776488.0,156,1695944112.4006517,1695943800.0,
343397,,,,,,,361465486.0,704426306.0,146,1695944112.400695,1695943800.0,
343398,,,24.00692101,19.0,30.0,,,,55,1695944112.4007354,1695943800.0,
343399,,,2.03,2.03,2.03,,,,44,1695944112.4007776,1695943800.0,
343400,,,0.0,0.0,0.0,,,,59,1695944112.400818,1695943800.0,
343401,,,1.23,1.23,1.23,,,,35,1695944112.4008598,1695943800.0,
343402,,,5875.4992530339305,5814.0,6728.14,,,,36,1695944112.4009004,1695943800.0,
343403,,,251.54168177,251.0,252.0,,,,54,1695944112.4009414,1695943800.0,
343404,,,8723.35222362786,8723.0732,8723.562,,,,41,1695944112.4009812,1695943800.0,
343405,,,,,,,110.678448319998,297.60906383999526,40,1695944112.40102,1695943800.0,1695340445.859198
343406,,,,,,,1194.2305,723.4055999999998,24,1695944112.401061,1695943800.0,
343407,,,9.925978830666669,9.9,10.0,,,,50,1695944112.4011345,1695943800.0,
343408,,,122.403912533,122.0,122.6,,,,51,1695944112.4011774,1695943800.0,
343409,,,0.086,0.086,0.086,,,,47,1695944112.401218,1695943800.0,
343410,,,,,,,11.003191,2.794077999999999,48,1695944112.401259,1695943800.0,
343411,,,112.8165721814,112.64,113.0,,,,49,1695944112.4012976,1695943800.0,
343413,,,561.0664933722159,5.36329233267926,3465.31051452126,,,,3,1695944112.40138,1695943800.0,
343414,,,7.737986837878384,2.92166824327732,17.1523628955427,,,,134,1695944112.4014208,1695943800.0,
343415,,,3014.729522751933,2951.44,3860.2,,,,25,1695944112.4014604,1695943800.0,
343416,,,,,,,4852.7424,435.40580000000045,26,1695944112.4015045,1695943800.0,
343417,,,,,,,0.0018,0.0,27,1695944112.4015474,1695943800.0,
343418,,,123.6986950878,123.26,124.14,,,,28,1695944112.4015892,1695943800.0,
343419,,,2860.7681832893,2841.01,2869.34,,,,29,1695944112.4016356,1695943800.0,
343420,,,,,,,3870.8196,288.9780999999998,30,1695944112.4016774,1695943800.0,
343421,,,,,,,2.4905,0.0,31,1695944112.401719,1695943800.0,
343422,,,123.69869463573332,123.26,124.14,,,,56,1695944112.401762,1695943800.0,
343423,,,336.0,336.0,336.0,,,,58,1695944112.4018023,1695943800.0,
343424,,,100.0,100.0,100.0,,,,57,1695944112.4018414,1695943800.0,
343425,,,73.0,73.0,73.0,,,,52,1695944112.4018805,1695943800.0,
343426,,,71.64005833866666,71.6,71.8,,,,53,1695944112.4019191,1695943800.0,
343427,,,58.19648427666666,57.0,59.0,,,,13,1695944112.4019573,1695943800.0,
343428,,,-59.06895618,-60.0,-58.0,,,,5,1695944112.4019954,1695943800.0,
343429,,,,,,,67.393,10.903,6,1695944112.4020398,1695943800.0,
343430,,,,,,,0.009,10.90299999999992,7,1695944112.402104,1695943800.0,
343431,,,16.237829756666667,0.0,693.0,,,,8,1695944112.4021473,1695943800.0,
343432,,,59.35123276666666,0.0,1119.0,,,,9,1695944112.402187,1695943800.0,
343433,,,54.51399026666666,0.0,1112.0,,,,10,1695944112.4022274,1695943800.0,
343434,,,0.0145550586,0.0,0.62,,,,11,1695944112.4022677,1695943800.0,
343435,,,119.66212369999998,118.0,120.0,,,,12,1695944112.4023075,1695943800.0,
343436,,,0.50323666927,0.0,9.487,,,,22,1695944112.402349,1695943800.0,
343437,,,-62.24936768,-65.0,-59.0,,,,14,1695944112.403,1695943800.0,
343438,,,,,,,485.937,44.485000000000014,15,1695944112.4030526,1695943800.0,
343439,,,,,,,0.059,44.48500000000054,16,1695944112.4031413,1695943800.0,
343440,,,100.76089729666658,91.0,122.0,,,,17,1695944112.403185,1695943800.0,
343441,,,116.25337446999993,105.0,151.0,,,,18,1695944112.4032257,1695943800.0,
343442,,,56.55654872333336,0.0,106.0,,,,19,1695944112.403266,1695943800.0,
343443,,,0.8684066658333336,0.71,1.0,,,,20,1695944112.4033067,1695943800.0,
343444,,,127.97674033666664,127.0,128.0,,,,21,1695944112.403348,1695943800.0,
343445,,,0.9075687447700002,0.819,1.177,,,,46,1695944112.4034228,1695943800.0,
343446,,,0.0,0.0,0.0,,,,45,1695944412.2430434,1695944100.0,
343447,,,71.4,71.4,71.4,,,,135,1695944412.2432904,1695944100.0,
343448,,,33.2,33.2,33.2,,,,136,1695944412.2433786,1695944100.0,
343449,,,13.3,13.3,13.3,,,,137,1695944412.2434309,1695944100.0,
343450,,,23.46498421833333,23.3,23.6,,,,138,1695944412.243476,1695944100.0,
343451,,,920.115245083,914.4,926.0,,,,139,1695944412.2435193,1695944100.0,
343452,,,2998.839753210667,2993.0,3004.5,,,,140,1695944412.243565,1695944100.0,
343453,,,7.9,7.9,7.9,,,,141,1695944412.2436078,1695944100.0,
343454,,,101.7,101.7,101.7,,,,142,1695944412.2436492,1695944100.0,
343455,,,1191.9,1191.9,1191.9,,,,143,1695944412.2436917,1695944100.0,
343456,,,0.8580248295666668,0.68,1.29,,,,144,1695944412.243733,1695944100.0,
343457,,,0.9604153031666668,0.9,1.05,,,,145,1695944412.2437744,1695944100.0,
343458,,,1.0489198068333332,1.02,1.09,,,,151,1695944412.2438424,1695944100.0,
343459,,,,,,,109386.7,263420.6000000001,152,1695944412.243909,1695944100.0,
343460,,,,,,,88181.8,180369.20000000024,153,1695944412.243955,1695944100.0,
343461,,,0.1844886350466666,0.172,0.201,,,,154,1695944412.2439969,1695944100.0,
343462,,,0.1453650955866666,0.12,0.189,,,,155,1695944412.244037,1695944100.0,
343463,,,,,,,396229846.0,784991891.0,156,1695944412.24411,1695944100.0,
343464,,,,,,,361665774.0,704626594.0,146,1695944412.2441604,1695944100.0,
343465,,,23.52269207,19.0,30.0,,,,55,1695944412.244204,1695944100.0,
343466,,,2.03,2.03,2.03,,,,44,1695944412.244249,1695944100.0,
343467,,,0.0,0.0,0.0,,,,59,1695944412.2442908,1695944100.0,
343468,,,1.23,1.23,1.23,,,,35,1695944412.2443354,1695944100.0,
343469,,,2266.9440940042327,1070.39,6071.51,,,,36,1695944412.2443762,1695944100.0,
343470,,,252.55510481,252.0,253.0,,,,54,1695944412.2444253,1695944100.0,
343471,,,8723.75652760605,8723.562,8723.8135,,,,41,1695944412.2444675,1695944100.0,
343472,,,,,,,110.781915419998,297.71253093999525,40,1695944412.2445097,1695944100.0,1695340445.859198
343473,,,,,,,1194.482,723.6570999999999,24,1695944412.2445536,1695944100.0,
343474,,,9.979999569666669,9.9,10.0,,,,50,1695944412.244595,1695944100.0,
343475,,,123.15979832866668,122.6,123.6,,,,51,1695944412.2446346,1695944100.0,
343476,,,0.086,0.086,0.086,,,,47,1695944412.2446768,1695944100.0,
343477,,,,,,,11.003975,2.794862,48,1695944412.244718,1695944100.0,
343478,,,112.6202616092,112.46,112.64,,,,49,1695944412.2447598,1695944100.0,
343480,,,238.53143121963416,1.00454343971631,2111.90457957734,,,,3,1695944412.2448466,1695944100.0,
343481,,,11.50928895612098,1.22985763454318,61.810333703312,,,,134,1695944412.2448876,1695944100.0,
343482,,,1161.793729953133,544.65,3057.26,,,,25,1695944412.2449284,1695944100.0,
343483,,,,,,,4852.8709,435.53430000000026,26,1695944412.244969,1695944100.0,
343484,,,,,,,0.0018,0.0,27,1695944412.245009,1695944100.0,
343485,,,124.3934621506,123.6,124.76,,,,28,1695944412.2450492,1695944100.0,
343486,,,1104.9697133896334,524.53,3014.25,,,,29,1695944412.245124,1695944100.0,
343487,,,,,,,3870.9426,289.10109999999986,30,1695944412.2451696,1695944100.0,
343488,,,,,,,2.4905,0.0,31,1695944412.24521,1695944100.0,
343489,,,124.39346337613333,123.6,124.76,,,,56,1695944412.245408,1695944100.0,
343490,,,336.0,336.0,336.0,,,,58,1695944412.2454543,1695944100.0,
343491,,,100.0,100.0,100.0,,,,57,1695944412.2454937,1695944100.0,
343492,,,73.0,73.0,73.0,,,,52,1695944412.245541,1695944100.0,
343493,,,71.61201736466666,71.6,71.8,,,,53,1695944412.2455826,1695944100.0,
343494,,,59.0,59.0,59.0,,,,13,1695944412.2456288,1695944100.0,
343495,,,-59.39965594,-60.0,-59.0,,,,5,1695944412.2456698,1695944100.0,
343496,,,,,,,67.395,10.904999999999994,6,1695944412.2457104,1695944100.0,
343497,,,,,,,0.01,10.90399999999992,7,1695944412.245751,1695944100.0,
343498,,,19.97895561666667,0.0,702.0,,,,8,1695944412.2457907,1695944100.0,
343499,,,64.2864328,0.0,1154.0,,,,9,1695944412.2458327,1695944100.0,
343500,,,58.73523147,0.0,1131.0,,,,10,1695944412.2458751,1695944100.0,
343501,,,0.0176078881333333,0.0,0.62,,,,11,1695944412.2459157,1695944100.0,
343502,,,120.63871104666669,119.0,121.0,,,,12,1695944412.245957,1695944100.0,
343503,,,0.54066332072,0.0,9.585,,,,22,1695944412.2459974,1695944100.0,
343504,,,-63.36328878666667,-65.0,-60.0,,,,14,1695944412.2460394,1695944100.0,
343505,,,,,,,485.946,44.49400000000003,15,1695944412.246122,1695944100.0,
343506,,,,,,,0.067,44.49300000000054,16,1695944412.2461696,1695944100.0,
343507,,,100.61062297000002,91.0,113.0,,,,17,1695944412.2462108,1695944100.0,
343508,,,116.18010030666662,104.0,131.0,,,,18,1695944412.2462544,1695944100.0,
343509,,,56.60059452,0.0,87.0,,,,19,1695944412.2463396,1695944100.0,
343510,,,0.8675339083000002,0.73,1.0,,,,20,1695944412.2464094,1695944100.0,
343511,,,128.74419844333332,128.0,129.0,,,,21,1695944412.246471,1695944100.0,
343512,,,0.9005892019233332,0.804,1.014,,,,46,1695944412.246561,1695944100.0,
343513,,,0.0,0.0,0.0,,,,45,1695944711.8388495,1695944400.0,
343514,,,71.4,71.4,71.4,,,,135,1695944711.83902,1695944400.0,
343515,,,33.2,33.2,33.2,,,,136,1695944711.8390648,1695944400.0,
343516,,,13.3,13.3,13.3,,,,137,1695944711.8391366,1695944400.0,
343517,,,23.497115669000003,23.4,23.6,,,,138,1695944711.8391733,1695944400.0,
343518,,,920.4245106553332,915.3,924.1,,,,139,1695944711.839208,1695944400.0,
343519,,,2998.528365263333,2994.9,3003.7,,,,140,1695944711.8392432,1695944400.0,
343520,,,7.9,7.9,7.9,,,,141,1695944711.839309,1695944400.0,
343521,,,101.7,101.7,101.7,,,,142,1695944711.8393438,1695944400.0,
343522,,,1191.9,1191.9,1191.9,,,,143,1695944711.8393755,1695944400.0,
343523,,,1.0499035564333332,0.85,1.45,,,,144,1695944711.8394082,1695944400.0,
343524,,,1.008440483066667,0.97,1.1,,,,145,1695944711.839442,1695944400.0,
343525,,,1.036791348633333,1.02,1.07,,,,151,1695944711.8394744,1695944400.0,
343526,,,,,,,109439.3,263473.20000000007,152,1695944711.8395066,1695944400.0,
343527,,,,,,,88223.3,180410.70000000024,153,1695944711.8395383,1695944400.0,
343528,,,0.1837316341066666,0.175,0.2,,,,154,1695944711.839571,1695944400.0,
343529,,,0.1455311369899999,0.114,0.189,,,,155,1695944711.8396027,1695944400.0,
343530,,,,,,,396441623.0,785203668.0,156,1695944711.839635,1695944400.0,
343531,,,,,,,361863380.0,704824200.0,146,1695944711.8396668,1695944400.0,
343532,,,23.45117614333333,19.0,29.0,,,,55,1695944711.8397002,1695944400.0,
343533,,,2.03,2.03,2.03,,,,44,1695944711.839732,1695944400.0,
343534,,,0.0,0.0,0.0,,,,59,1695944711.8397634,1695944400.0,
343535,,,1.23,1.23,1.23,,,,35,1695944711.8397963,1695944400.0,
343536,,,5611.993849771468,5548.01,6479.15,,,,36,1695944711.8398278,1695944400.0,
343537,,,253.56536078,253.0,254.0,,,,54,1695944711.8398583,1695944400.0,
343538,,,8724.033306619864,8723.8135,8724.2248,,,,41,1695944711.8398886,1695944400.0,
343539,,,,,,,110.951124239998,297.88173975999524,40,1695944711.8399196,1695944400.0,1695340445.859198
343540,,,,,,,1194.8933,724.0683999999999,24,1695944711.8399522,1695944400.0,
343541,,,9.960001555666668,9.9,10.0,,,,50,1695944711.8399842,1695944400.0,
343542,,,123.03213093733336,122.8,123.6,,,,51,1695944711.840016,1695944400.0,
343543,,,0.0862598579233333,0.086,0.087,,,,47,1695944711.8400471,1695944400.0,
343544,,,,,,,11.004761,2.795648,48,1695944711.8401008,1695944400.0,
343545,,,112.332262526,112.28,112.46,,,,49,1695944711.840136,1695944400.0,
343547,,,6.831283041600019,1.91321211175473,27.4759225489446,,,,3,1695944711.840222,1695944400.0,
343548,,,2.2104448818533253,1.45466997602375,6.97291769586924,,,,134,1695944711.840293,1695944400.0,
343549,,,2690.387630873266,2631.44,3555.03,,,,25,1695944711.8403258,1695944400.0,
343550,,,,,,,4853.0696,435.7330000000002,26,1695944711.840368,1695944400.0,
343551,,,,,,,0.0018,0.0,27,1695944711.8404026,1695944400.0,
343552,,,123.6151511848,123.27,124.03,,,,28,1695944711.8404343,1695944400.0,
343553,,,2921.6012526266672,2907.62,3014.25,,,,29,1695944711.8404667,1695944400.0,
343554,,,,,,,3871.1552,289.3137000000001,30,1695944711.8404984,1695944400.0,
343555,,,,,,,2.4905,0.0,31,1695944711.84053,1695944400.0,
343556,,,123.61515190163334,123.27,124.03,,,,56,1695944711.840562,1695944400.0,
343557,,,336.0,336.0,336.0,,,,58,1695944711.8405936,1695944400.0,
343558,,,100.0,100.0,100.0,,,,57,1695944711.8406265,1695944400.0,
343559,,,73.0,73.0,73.0,,,,52,1695944711.840658,1695944400.0,
343560,,,71.683962688,71.6,71.8,,,,53,1695944711.8406894,1695944400.0,
343561,,,59.04005425666667,59.0,60.0,,,,13,1695944711.8407202,1695944400.0,
343562,,,-59.63227201333335,-61.0,-59.0,,,,5,1695944711.8407524,1695944400.0,
343563,,,,,,,67.396,10.906,6,1695944711.8407843,1695944400.0,
343564,,,,,,,0.012,10.90599999999992,7,1695944711.8408167,1695944400.0,
343565,,,15.029827016666667,0.0,698.0,,,,8,1695944711.8408508,1695944400.0,
343566,,,56.53582724666667,0.0,1130.0,,,,9,1695944711.840898,1695944400.0,
343567,,,52.283991346666674,0.0,1121.0,,,,10,1695944711.840948,1695944400.0,
343568,,,0.0198566350666666,0.0,1.0,,,,11,1695944711.8409808,1695944400.0,
343569,,,119.9701843,118.0,121.0,,,,12,1695944711.8410115,1695944400.0,
343570,,,0.4771858196533333,0.0,9.544,,,,22,1695944711.8410428,1695944400.0,
343571,,,-63.353529486666666,-66.0,-62.0,,,,14,1695944711.8410747,1695944400.0,
343572,,,,,,,485.954,44.50200000000001,15,1695944711.8411338,1695944400.0,
343573,,,,,,,0.075,44.50100000000055,16,1695944711.8411658,1695944400.0,
343574,,,100.88093364,92.0,121.0,,,,17,1695944711.8411968,1695944400.0,
343575,,,115.71721851333338,104.0,149.0,,,,18,1695944711.841228,1695944400.0,
343576,,,55.26732505333336,0.0,116.0,,,,19,1695944711.84126,1695944400.0,
343577,,,0.8732680735999999,0.63,1.0,,,,20,1695944711.841291,1695944400.0,
343578,,,128.87343926000003,128.0,129.0,,,,21,1695944711.8413217,1695944400.0,
343579,,,0.8999585257499996,0.811,1.157,,,,46,1695944711.8413527,1695944400.0,
343580,,,0.0,0.0,0.0,,,,45,1695945012.3989773,1695944700.0,
343581,,,71.32788169166668,71.3,71.4,,,,135,1695945012.3992808,1695944700.0,
343582,,,33.2,33.2,33.2,,,,136,1695945012.3993502,1695944700.0,
343583,,,13.3,13.3,13.3,,,,137,1695945012.3994088,1695944700.0,
343584,,,23.50996851066667,23.4,23.7,,,,138,1695945012.3994622,1695944700.0,
343585,,,921.2239718056668,916.6,926.9,,,,139,1695945012.399521,1695944700.0,
343586,,,2997.726063359,2992.1,3002.4,,,,140,1695945012.399575,1695944700.0,
343587,,,7.9,7.9,7.9,,,,141,1695945012.3996308,1695944700.0,
343588,,,101.7,101.7,101.7,,,,142,1695945012.3996902,1695944700.0,
343589,,,1191.9,1191.9,1191.9,,,,143,1695945012.3997574,1695944700.0,
343590,,,0.9073783553,0.59,1.17,,,,144,1695945012.399814,1695944700.0,
343591,,,0.9694878493333334,0.87,1.05,,,,145,1695945012.399869,1695944700.0,
343592,,,1.0089523904666666,0.97,1.04,,,,151,1695945012.399923,1695944700.0,
343593,,,,,,,109492.3,263526.20000000007,152,1695945012.3999772,1695944700.0,
343594,,,,,,,88265.3,180452.70000000024,153,1695945012.4000316,1695944700.0,
343595,,,0.18518356437,0.176,0.204,,,,154,1695945012.4001174,1695944700.0,
343596,,,0.14656040121,0.121,0.197,,,,155,1695945012.4001772,1695944700.0,
343597,,,,,,,396661202.0,785423247.0,156,1695945012.4002333,1695944700.0,
343598,,,,,,,362066898.0,705027718.0,146,1695945012.4002888,1695944700.0,
343599,,,23.75271301333333,19.0,31.0,,,,55,1695945012.4003437,1695944700.0,
343600,,,2.03,2.03,2.03,,,,44,1695945012.400478,1695944700.0,
343601,,,0.0,0.0,0.0,,,,59,1695945012.4005442,1695944700.0,
343602,,,1.23,1.23,1.23,,,,35,1695945012.400602,1695944700.0,
343603,,,5902.125532401402,5548.01,7571.11,,,,36,1695945012.4006562,1695944700.0,
343604,,,254.59176361666667,254.0,255.0,,,,54,1695945012.400711,1695944700.0,
343605,,,8724.505177044857,8724.2248,8724.71,,,,41,1695945012.400765,1695944700.0,
343606,,,,,,,111.150735519998,298.08135103999524,40,1695945012.4008183,1695944700.0,1695340445.859198
343607,,,,,,,1195.3785,724.5536,24,1695945012.4008732,1695944700.0,
343608,,,9.973951154666668,9.9,10.0,,,,50,1695945012.4009275,1695944700.0,
343609,,,122.59012921933332,122.3,122.8,,,,51,1695945012.4009826,1695944700.0,
343610,,,0.0867407390766666,0.086,0.087,,,,47,1695945012.4010367,1695944700.0,
343611,,,,,,,11.005549,2.796436,48,1695945012.401119,1695944700.0,
343612,,,111.968827721,111.74,112.28,,,,49,1695945012.401182,1695944700.0,
343614,,,5.327000037292597,1.057238724726,27.1227407893592,,,,3,1695945012.4012983,1695944700.0,
343615,,,3.280956038128505,1.18471679904867,13.4724959392133,,,,134,1695945012.4013472,1695944700.0,
343616,,,2972.203586276867,2631.44,4648.05,,,,25,1695945012.401395,1695944700.0,
343617,,,,,,,4853.3104,435.9738000000007,26,1695945012.401444,1695944700.0,
343618,,,,,,,0.0018,0.0,27,1695945012.4014926,1695944700.0,
343619,,,123.61365737206668,123.42,124.21,,,,28,1695945012.401539,1695944700.0,
343620,,,2929.928399473166,2907.51,2980.81,,,,29,1695945012.4015872,1695944700.0,
343621,,,,,,,3871.3996,289.5581000000002,30,1695945012.4016345,1695944700.0,
343622,,,,,,,2.4905,0.0,31,1695945012.4016836,1695944700.0,
343623,,,123.6136576031667,123.42,124.21,,,,56,1695945012.4017334,1695944700.0,
343624,,,336.0,336.0,336.0,,,,58,1695945012.401781,1695944700.0,
343625,,,100.0,100.0,100.0,,,,57,1695945012.4018283,1695944700.0,
343626,,,73.0,73.0,73.0,,,,52,1695945012.4018764,1695944700.0,
343627,,,71.8,71.8,71.8,,,,53,1695945012.401925,1695944700.0,
343628,,,59.0,59.0,59.0,,,,13,1695945012.4019728,1695944700.0,
343629,,,-59.76847463666666,-60.0,-59.0,,,,5,1695945012.4020205,1695944700.0,
343630,,,,,,,67.397,10.907000000000004,6,1695945012.402069,1695944700.0,
343631,,,,,,,0.013,10.90699999999992,7,1695945012.402145,1695944700.0,
343632,,,12.132158920000002,0.0,692.0,,,,8,1695945012.402195,1695944700.0,
343633,,,25.96349629,0.0,1127.0,,,,9,1695945012.4022436,1695944700.0,
343634,,,21.89872278,0.0,1122.0,,,,10,1695945012.4022927,1695944700.0,
343635,,,0.0173837224,0.0,1.0,,,,11,1695945012.4023438,1695944700.0,
343636,,,119.96013624666666,118.0,120.0,,,,12,1695945012.4023955,1695944700.0,
343637,,,0.21921059005,0.0,9.471,,,,22,1695945012.4024434,1695944700.0,
343638,,,-63.60288994666666,-66.0,-61.0,,,,14,1695945012.402517,1695944700.0,
343639,,,,,,,485.962,44.50999999999999,15,1695945012.4025753,1695944700.0,
343640,,,,,,,0.084,44.51000000000055,16,1695945012.4026322,1695944700.0,
343641,,,101.35859801000004,91.0,126.0,,,,17,1695945012.4026885,1695944700.0,
343642,,,116.82874215666668,105.0,141.0,,,,18,1695945012.4027398,1695944700.0,
343643,,,56.66172535666665,0.0,93.0,,,,19,1695945012.4027898,1695944700.0,
343644,,,0.8683536312666666,0.72,1.0,,,,20,1695945012.4028614,1695944700.0,
343645,,,128.08942763999997,127.0,129.0,,,,21,1695945012.4029682,1695944700.0,
343646,,,0.91162727809,0.817,1.1,,,,46,1695945012.4030488,1695944700.0,
343647,,,0.0,0.0,0.0,,,,45,1695945312.1509063,1695945000.0,
343648,,,71.3,71.3,71.3,,,,135,1695945312.1511974,1695945000.0,
343649,,,33.2,33.2,33.2,,,,136,1695945312.1512675,1695945000.0,
343650,,,13.3,13.3,13.3,,,,137,1695945312.1513233,1695945000.0,
343651,,,23.582938971000004,23.4,23.8,,,,138,1695945312.1513777,1695945000.0,
343652,,,924.0470480743334,915.7,933.3,,,,139,1695945312.1514294,1695945000.0,
343653,,,2994.882971795,2985.6,3003.3,,,,140,1695945312.151481,1695945000.0,
343654,,,7.9,7.9,7.9,,,,141,1695945312.1515307,1695945000.0,
343655,,,101.7,101.7,101.7,,,,142,1695945312.1515794,1695945000.0,
343656,,,1191.9,1191.9,1191.9,,,,143,1695945312.151626,1695945000.0,
343657,,,0.9139522576666668,0.61,1.34,,,,144,1695945312.151665,1695945000.0,
343658,,,0.9280110088666668,0.85,1.02,,,,145,1695945312.1517038,1695945000.0,
343659,,,0.9823936832333334,0.95,1.01,,,,151,1695945312.1517437,1695945000.0,
343660,,,,,,,109545.4,263579.30000000005,152,1695945312.1517818,1695945000.0,
343661,,,,,,,88307.2,180494.60000000024,153,1695945312.151819,1695945000.0,
343662,,,0.18581691552,0.178,0.199,,,,154,1695945312.1518574,1695945000.0,
343663,,,0.1464615778333333,0.117,0.19,,,,155,1695945312.151896,1695945000.0,
343664,,,,,,,396881248.0,785643293.0,156,1695945312.1519356,1695945000.0,
343665,,,,,,,362270701.0,705231521.0,146,1695945312.151973,1695945000.0,
343666,,,23.65476055,19.0,30.0,,,,55,1695945312.1520104,1695945000.0,
343667,,,2.03,2.03,2.03,,,,44,1695945312.1520493,1695945000.0,
343668,,,0.0,0.0,0.0,,,,59,1695945312.1521182,1695945000.0,
343669,,,1.23,1.23,1.23,,,,35,1695945312.1521616,1695945000.0,
343670,,,5877.275048266566,5679.62,6758.23,,,,36,1695945312.1522007,1695945000.0,
343671,,,255.61488429666667,255.0,256.0,,,,54,1695945312.1522386,1695945000.0,
343672,,,8724.999919951955,8724.71,8725.2032,,,,41,1695945312.1522782,1695945000.0,
343673,,,,,,,111.353637999998,298.2842535199952,40,1695945312.152319,1695945000.0,1695340445.859198
343674,,,,,,,1195.8717,725.0467999999998,24,1695945312.1523578,1695945000.0,
343675,,,9.985985944666666,9.9,10.0,,,,50,1695945312.1523974,1695945000.0,
343676,,,122.357974399,122.3,122.6,,,,51,1695945312.1524343,1695945000.0,
343677,,,0.0866598994066666,0.086,0.087,,,,47,1695945312.152473,1695945000.0,
343678,,,,,,,11.006338,2.797224999999999,48,1695945312.1525126,1695945000.0,
343679,,,111.6842553494,111.56,111.74,,,,49,1695945312.1525507,1695945000.0,
343681,,,2.9082322872956112,0.985700409379384,14.4287769199069,,,,3,1695945312.1526277,1695945000.0,
343682,,,1.7920243615601514,1.18471679904867,4.32915303189711,,,,134,1695945312.1526682,1695945000.0,
343683,,,3093.099745415566,3044.22,3878.57,,,,25,1695945312.1527448,1695945000.0,
343684,,,,,,,4853.5672,436.2306000000008,26,1695945312.152794,1695945000.0,
343685,,,,,,,0.0018,0.0,27,1695945312.1528332,1695945000.0,
343686,,,123.8258761818667,123.42,124.22,,,,28,1695945312.1528738,1695945000.0,
343687,,,2784.174690851534,2599.07,2956.45,,,,29,1695945312.152913,1695945000.0,
343688,,,,,,,3871.636,289.7945,30,1695945312.1529531,1695945000.0,
343689,,,,,,,2.4905,0.0,31,1695945312.1529908,1695945000.0,
343690,,,123.82587521316664,123.42,124.22,,,,56,1695945312.1532722,1695945000.0,
343691,,,336.0,336.0,336.0,,,,58,1695945312.1533427,1695945000.0,
343692,,,100.0,100.0,100.0,,,,57,1695945312.1533806,1695945000.0,
343693,,,72.91542722800001,72.9,73.0,,,,52,1695945312.1534135,1695945000.0,
343694,,,71.99605109400001,71.8,72.0,,,,53,1695945312.153447,1695945000.0,
343695,,,60.56018332333333,59.0,62.0,,,,13,1695945312.1534812,1695945000.0,
343696,,,-59.63155279666667,-61.0,-58.0,,,,5,1695945312.153513,1695945000.0,
343697,,,,,,,67.398,10.907999999999994,6,1695945312.1535466,1695945000.0,
343698,,,,,,,0.014,10.90799999999992,7,1695945312.153582,1695945000.0,
343699,,,6.0349696533333335,0.0,688.0,,,,8,1695945312.1536148,1695945000.0,
343700,,,40.273409273333336,0.0,1108.0,,,,9,1695945312.153648,1695945000.0,
343701,,,39.14274987333333,0.0,1100.0,,,,10,1695945312.1536808,1695945000.0,
343702,,,0.0256286246666666,0.0,1.0,,,,11,1695945312.153715,1695945000.0,
343703,,,119.86043821,118.0,120.0,,,,12,1695945312.1537488,1695945000.0,
343704,,,0.3423087686233333,0.0,9.415,,,,22,1695945312.1537826,1695945000.0,
343705,,,-62.57923431333333,-65.0,-60.0,,,,14,1695945312.1538162,1695945000.0,
343706,,,,,,,485.971,44.519000000000005,15,1695945312.1538496,1695945000.0,
343707,,,,,,,0.092,44.51800000000055,16,1695945312.1538815,1695945000.0,
343708,,,100.34071982666671,91.0,124.0,,,,17,1695945312.1539152,1695945000.0,
343709,,,116.11152169000006,105.0,136.0,,,,18,1695945312.153948,1695945000.0,
343710,,,57.084603623333365,0.0,90.0,,,,19,1695945312.1539805,1695945000.0,
343711,,,0.8647521161666667,0.72,1.0,,,,20,1695945312.1540155,1695945000.0,
343712,,,127.97332620000002,127.0,128.0,,,,21,1695945312.15405,1695945000.0,
343713,,,0.90660732257,0.816,1.06,,,,46,1695945312.1541233,1695945000.0,
343714,,,0.0,0.0,0.0,,,,45,1695945612.3458774,1695945300.0,
343715,,,71.3,71.3,71.3,,,,135,1695945612.346165,1695945300.0,
343716,,,33.2,33.2,33.2,,,,136,1695945612.346244,1695945300.0,
343717,,,13.3,13.3,13.3,,,,137,1695945612.346311,1695945300.0,
343718,,,23.439937302333327,23.4,23.5,,,,138,1695945612.3463688,1695945300.0,
343719,,,918.2730099353332,915.3,921.7,,,,139,1695945612.3464258,1695945300.0,
343720,,,3000.692017218,2997.3,3003.6,,,,140,1695945612.346498,1695945300.0,
343721,,,7.9,7.9,7.9,,,,141,1695945612.3465705,1695945300.0,
343722,,,101.7,101.7,101.7,,,,142,1695945612.3466392,1695945300.0,
343723,,,1191.9,1191.9,1191.9,,,,143,1695945612.3467069,1695945300.0,
343724,,,1.0073488928,0.5,1.55,,,,144,1695945612.346773,1695945300.0,
343725,,,0.9107955822,0.77,1.14,,,,145,1695945612.346927,1695945300.0,
343726,,,0.9535935171666668,0.91,1.03,,,,151,1695945612.3469894,1695945300.0,
343727,,,,,,,109598.5,263632.4,152,1695945612.3471074,1695945300.0,
343728,,,,,,,88349.1,180536.50000000023,153,1695945612.347171,1695945300.0,
343729,,,0.1855472502833333,0.175,0.2,,,,154,1695945612.3472276,1695945300.0,
343730,,,0.1464036226433333,0.116,0.196,,,,155,1695945612.3472843,1695945300.0,
343731,,,,,,,397101444.0,785863489.0,156,1695945612.3473392,1695945300.0,
343732,,,,,,,362474379.0,705435199.0,146,1695945612.3473976,1695945300.0,
343733,,,23.67570311333333,20.0,32.0,,,,55,1695945612.3474529,1695945300.0,
343734,,,2.03,2.03,2.03,,,,44,1695945612.3475077,1695945300.0,
343735,,,0.0,0.0,0.0,,,,59,1695945612.347563,1695945300.0,
343736,,,1.23,1.23,1.23,,,,35,1695945612.3476236,1695945300.0,
343737,,,1852.6301988053344,539.01,5760.14,,,,36,1695945612.3476982,1695945300.0,
343738,,,256.6485395233333,256.0,257.0,,,,54,1695945612.3477583,1695945300.0,
343739,,,8725.39123699624,8725.2032,8725.4419,,,,41,1695945612.3478146,1695945300.0,
343740,,,,,,,111.451839179998,298.3824546999952,40,1695945612.3478694,1695945300.0,1695340445.859198
343741,,,,,,,1196.1104,725.2855,24,1695945612.3481407,1695945300.0,
343742,,,9.980000499,9.9,10.0,,,,50,1695945612.3482082,1695945300.0,
343743,,,123.385922434,122.6,123.8,,,,51,1695945612.3482597,1695945300.0,
343744,,,0.0861400746833333,0.085,0.087,,,,47,1695945612.348309,1695945300.0,
343745,,,,,,,11.007128,2.7980149999999995,48,1695945612.348356,1695945300.0,
343746,,,111.52402565420002,111.38,111.56,,,,49,1695945612.3484032,1695945300.0,
343748,,,48.34098532368407,0.905370130736011,461.392990536704,,,,3,1695945612.3485062,1695945300.0,
343749,,,10.59982688096108,1.08575869627016,91.5287451385511,,,,134,1695945612.3485618,1695945300.0,
343750,,,1088.197635350067,346.84,3114.49,,,,25,1695945612.3486106,1695945300.0,
343751,,,,,,,4853.7026,436.366,26,1695945612.3486583,1695945300.0,
343752,,,,,,,0.0018,0.0,27,1695945612.3487053,1695945300.0,
343753,,,124.74951386873336,124.07,125.27,,,,28,1695945612.3487542,1695945300.0,
343754,,,764.4059990169333,192.17,2654.46,,,,29,1695945612.3488011,1695945300.0,
343755,,,,,,,3871.7393,289.8978000000002,30,1695945612.3488472,1695945300.0,
343756,,,,,,,2.4905,0.0,31,1695945612.348896,1695945300.0,
343757,,,124.74951311563336,124.07,125.27,,,,56,1695945612.3489482,1695945300.0,
343758,,,336.0,336.0,336.0,,,,58,1695945612.3489974,1695945300.0,
343759,,,100.0,100.0,100.0,,,,57,1695945612.3490455,1695945300.0,
343760,,,72.9,72.9,72.9,,,,52,1695945612.349131,1695945300.0,
343761,,,71.81998169933333,71.8,72.0,,,,53,1695945612.3491824,1695945300.0,
343762,,,62.0,62.0,62.0,,,,13,1695945612.349232,1695945300.0,
343763,,,-59.96963858,-61.0,-59.0,,,,5,1695945612.3492808,1695945300.0,
343764,,,,,,,67.4,10.910000000000004,6,1695945612.3493285,1695945300.0,
343765,,,,,,,0.016,10.90999999999992,7,1695945612.3493764,1695945300.0,
343766,,,16.675878173333334,0.0,706.0,,,,8,1695945612.34943,1695945300.0,
343767,,,61.37399395999999,0.0,1158.0,,,,9,1695945612.3494902,1695945300.0,
343768,,,56.40410615333335,0.0,1155.0,,,,10,1695945612.3495471,1695945300.0,
343769,,,0.0147503566333333,0.0,0.62,,,,11,1695945612.3496015,1695945300.0,
343770,,,120.62837869666669,119.0,121.0,,,,12,1695945612.3496556,1695945300.0,
343771,,,0.5105003784766666,0.0,9.634,,,,22,1695945612.3497088,1695945300.0,
343772,,,-62.28646046333333,-65.0,-60.0,,,,14,1695945612.349763,1695945300.0,
343773,,,,,,,485.979,44.52699999999999,15,1695945612.3498158,1695945300.0,
343774,,,,,,,0.1,44.52600000000055,16,1695945612.349872,1695945300.0,
343775,,,101.28627997666662,91.0,129.0,,,,17,1695945612.3499243,1695945300.0,
343776,,,117.10456719999992,104.0,152.0,,,,18,1695945612.3499782,1695945300.0,
343777,,,57.39353516999999,0.0,110.0,,,,19,1695945612.350035,1695945300.0,
343778,,,0.8659500920666674,0.67,1.0,,,,20,1695945612.350114,1695945300.0,
343779,,,129.34199244,128.0,130.0,,,,21,1695945612.3501728,1695945300.0,
343780,,,0.9062800347766669,0.808,1.171,,,,46,1695945612.350227,1695945300.0,
343781,,,0.0,0.0,0.0,,,,45,1695945912.164586,1695945600.0,
343782,,,71.3,71.3,71.3,,,,135,1695945912.1647518,1695945600.0,
343783,,,33.2,33.2,33.2,,,,136,1695945912.1647975,1695945600.0,
343784,,,13.3,13.3,13.3,,,,137,1695945912.1648352,1695945600.0,
343785,,,23.482002182,23.4,23.6,,,,138,1695945912.1648726,1695945600.0,
343786,,,920.0588437033337,916.6,923.9,,,,139,1695945912.164908,1695945600.0,
343787,,,2998.8832065960005,2995.1,3002.3,,,,140,1695945912.164944,1695945600.0,
343788,,,7.9,7.9,7.9,,,,141,1695945912.1649768,1695945600.0,
343789,,,101.7,101.7,101.7,,,,142,1695945912.1650083,1695945600.0,
343790,,,1191.9,1191.9,1191.9,,,,143,1695945912.1650407,1695945600.0,
343791,,,1.0080027379999998,0.68,1.49,,,,144,1695945912.165072,1695945600.0,
343792,,,1.0430093267333334,0.94,1.14,,,,145,1695945912.1651328,1695945600.0,
343793,,,1.0009036607333333,0.97,1.03,,,,151,1695945912.165166,1695945600.0,
343794,,,,,,,109651.2,263685.10000000003,152,1695945912.1651978,1695945600.0,
343795,,,,,,,88390.7,180578.1000000002,153,1695945912.165229,1695945600.0,
343796,,,0.1841576297033333,0.174,0.196,,,,154,1695945912.1652608,1695945600.0,
343797,,,0.1454665141033333,0.121,0.186,,,,155,1695945912.1652925,1695945600.0,
343798,,,,,,,397314944.0,786076989.0,156,1695945912.1653233,1695945600.0,
343799,,,,,,,362671843.0,705632663.0,146,1695945912.165356,1695945600.0,
343800,,,23.83374467333333,19.0,33.0,,,,55,1695945912.1653893,1695945600.0,
343801,,,2.03,2.03,2.03,,,,44,1695945912.1654215,1695945600.0,
343802,,,0.0,0.0,0.0,,,,59,1695945912.1654544,1695945600.0,
343803,,,1.23,1.23,1.23,,,,35,1695945912.1654868,1695945600.0,
343804,,,748.7067272347667,486.69,1309.61,,,,36,1695945912.1655178,1695945600.0,
343805,,,257.6717511533334,257.0,258.0,,,,54,1695945912.1655486,1695945600.0,
343806,,,8725.4698615613,8725.4419,8725.4953,,,,41,1695945912.1655796,1695945600.0,
343807,,,,,,,111.473807939998,298.4044234599952,40,1695945912.1656125,1695945600.0,1695340445.859198
343808,,,,,,,1196.1638,725.3389,24,1695945912.1656847,1695945600.0,
343809,,,10.0,10.0,10.0,,,,50,1695945912.1657417,1695945600.0,
343810,,,123.25601438066666,123.0,123.7,,,,51,1695945912.1657834,1695945600.0,
343811,,,0.0862000208166666,0.086,0.087,,,,47,1695945912.1658216,1695945600.0,
343812,,,,,,,11.00792,2.798807,48,1695945912.1658597,1695945600.0,
343813,,,111.44856495020002,111.2,111.56,,,,49,1695945912.1659,1695945600.0,
343815,,,5.811520018519733,0.89925202904602,17.7768267766257,,,,3,1695945912.1659794,1695945600.0,
343816,,,1.8682121491713863,0.852766382737706,3.88027626988322,,,,134,1695945912.166018,1695945600.0,
343817,,,409.7058880696,293.49,1116.09,,,,25,1695945912.1660552,1695945600.0,
343818,,,,,,,4853.7328,436.39620000000014,26,1695945912.1661365,1695945600.0,
343819,,,,,,,0.0018,0.0,27,1695945912.1661806,1695945600.0,
343820,,,124.4031529932,124.17,124.85,,,,28,1695945912.1662188,1695945600.0,
343821,,,339.0037701653667,191.29,487.45,,,,29,1695945912.166257,1695945600.0,
343822,,,,,,,3871.7625,289.9209999999998,30,1695945912.166294,1695945600.0,
343823,,,,,,,2.4905,0.0,31,1695945912.166336,1695945600.0,
343824,,,124.4031531616,124.17,124.85,,,,56,1695945912.1663764,1695945600.0,
343825,,,336.0,336.0,336.0,,,,58,1695945912.1664157,1695945600.0,
343826,,,100.0,100.0,100.0,,,,57,1695945912.1664524,1695945600.0,
343827,,,72.9,72.9,72.9,,,,52,1695945912.1664884,1695945600.0,
343828,,,71.82797245466666,71.8,72.0,,,,53,1695945912.1665242,1695945600.0,
343829,,,61.56670371,60.0,62.0,,,,13,1695945912.1665597,1695945600.0,
343830,,,-60.23160787333333,-64.0,-59.0,,,,5,1695945912.166596,1695945600.0,
343831,,,,,,,67.401,10.910999999999994,6,1695945912.1666338,1695945600.0,
343832,,,,,,,0.017,10.91099999999992,7,1695945912.1666708,1695945600.0,
343833,,,11.3159928,0.0,701.0,,,,8,1695945912.1667082,1695945600.0,
343834,,,52.62601871333334,0.0,1133.0,,,,9,1695945912.1667478,1695945600.0,
343835,,,49.28928359666667,0.0,1126.0,,,,10,1695945912.166823,1695945600.0,
343836,,,0.0164091918666666,0.0,1.0,,,,11,1695945912.1668785,1695945600.0,
343837,,,120.54684192,119.0,121.0,,,,12,1695945912.1669214,1695945600.0,
343838,,,0.4437928641399999,0.0,9.56,,,,22,1695945912.166986,1695945600.0,
343839,,,-61.83160434000001,-64.0,-60.0,,,,14,1695945912.1670272,1695945600.0,
343840,,,,,,,485.987,44.535000000000025,15,1695945912.1670666,1695945600.0,
343841,,,,,,,0.109,44.53500000000055,16,1695945912.1671343,1695945600.0,
343842,,,100.90372358000012,91.0,139.0,,,,17,1695945912.1671734,1695945600.0,
343843,,,116.59904312333336,105.0,146.0,,,,18,1695945912.1672122,1695945600.0,
343844,,,56.951164393333336,0.0,104.0,,,,19,1695945912.1672494,1695945600.0,
343845,,,0.8666607750333338,0.7,1.0,,,,20,1695945912.1672852,1695945600.0,
343846,,,128.97674006,128.0,129.0,,,,21,1695945912.1673224,1695945600.0,
343847,,,0.9042350944166666,0.814,1.131,,,,46,1695945912.167358,1695945600.0,
343848,,,0.0,0.0,0.0,,,,45,1695946212.8245842,1695945900.0,
343849,,,71.37198385933334,71.3,71.4,,,,135,1695946212.824866,1695945900.0,
343850,,,33.2,33.2,33.2,,,,136,1695946212.824933,1695945900.0,
343851,,,13.3,13.3,13.3,,,,137,1695946212.8249774,1695945900.0,
343852,,,23.46801145033333,23.4,23.6,,,,138,1695946212.8250196,1695945900.0,
343853,,,920.115348445,916.7,925.3,,,,139,1695946212.8250592,1695945900.0,
343854,,,2998.83266074,2993.6,3002.3,,,,140,1695946212.8251266,1695945900.0,
343855,,,7.9,7.9,7.9,,,,141,1695946212.825168,1695945900.0,
343856,,,101.7,101.7,101.7,,,,142,1695946212.8252065,1695945900.0,
343857,,,1191.9,1191.9,1191.9,,,,143,1695946212.8252444,1695945900.0,
343858,,,0.7566779507666668,0.48,1.14,,,,144,1695946212.8252912,1695945900.0,
343859,,,0.8988396928000001,0.78,1.04,,,,145,1695946212.825329,1695945900.0,
343860,,,0.9560155203333331,0.9,1.0,,,,151,1695946212.8253677,1695945900.0,
343861,,,,,,,109703.7,263737.60000000003,152,1695946212.8254046,1695945900.0,
343862,,,,,,,88432.0,180619.4000000002,153,1695946212.825443,1695945900.0,
343863,,,0.1835200221233333,0.175,0.195,,,,154,1695946212.8254848,1695945900.0,
343864,,,0.1445190931766666,0.123,0.186,,,,155,1695946212.8255236,1695945900.0,
343865,,,,,,,397525403.0,786287448.0,156,1695946212.8255603,1695945900.0,
343866,,,,,,,362866373.0,705827193.0,146,1695946212.8255973,1695945900.0,
343867,,,23.32000920666667,19.0,33.0,,,,55,1695946212.8267002,1695945900.0,
343868,,,2.03,2.03,2.03,,,,44,1695946212.826997,1695945900.0,
343869,,,0.0,0.0,0.0,,,,59,1695946212.8272018,1695945900.0,
343870,,,1.23,1.23,1.23,,,,35,1695946212.8272948,1695945900.0,
343871,,,4226.836587341866,1014.93,6006.2,,,,36,1695946212.8273735,1695945900.0,
343872,,,258.69185711666665,258.0,259.0,,,,54,1695946212.8274956,1695945900.0,
343873,,,8725.602329647721,8725.4953,8725.7704,,,,41,1695946212.8275812,1695945900.0,
343874,,,,,,,111.586984079998,298.5175995999952,40,1695946212.8276572,1695945900.0,1695340445.859198
343875,,,,,,,1196.4389,725.614,24,1695946212.8277297,1695945900.0,
343876,,,10.0,10.0,10.0,,,,50,1695946212.8277967,1695945900.0,
343877,,,122.79998251833332,122.2,123.3,,,,51,1695946212.827863,1695945900.0,
343878,,,0.08665997905,0.086,0.087,,,,47,1695946212.8279288,1695945900.0,
343879,,,,,,,11.008712,2.799598999999999,48,1695946212.8280067,1695945900.0,
343880,,,111.1267383218,111.02,111.38,,,,49,1695946212.8280728,1695945900.0,
343882,,,126.27410300256702,0.966821806923451,1208.79344090809,,,,3,1695946212.8282557,1695945900.0,
343883,,,8.450214899333533,0.852766382737706,64.2792369200009,,,,134,1695946212.8283296,1695945900.0,
343884,,,2222.3688240769006,606.54,3112.48,,,,25,1695946212.8284,1695945900.0,
343885,,,,,,,4853.8788,436.5422000000008,26,1695946212.828478,1695945900.0,
343886,,,,,,,0.0018,0.0,27,1695946212.8285506,1695945900.0,
343887,,,123.92966047113336,123.54,124.97,,,,28,1695946212.8286211,1695945900.0,
343888,,,2004.5005809224665,405.63,2893.72,,,,29,1695946212.8286812,1695945900.0,
343889,,,,,,,3871.8916,290.0501,30,1695946212.8287406,1695945900.0,
343890,,,,,,,2.4905,0.0,31,1695946212.828805,1695945900.0,
343891,,,123.92966096526666,123.54,124.97,,,,56,1695946212.8288684,1695945900.0,
343892,,,336.0,336.0,336.0,,,,58,1695946212.828934,1695945900.0,
343893,,,100.0,100.0,100.0,,,,57,1695946212.828998,1695945900.0,
343894,,,72.9,72.9,72.9,,,,52,1695946212.8290596,1695945900.0,
343895,,,71.77195211466668,71.6,71.8,,,,53,1695946212.8291538,1695945900.0,
343896,,,61.15979950333333,61.0,62.0,,,,13,1695946212.82922,1695945900.0,
343897,,,-60.01482955,-61.0,-59.0,,,,5,1695946212.829283,1695945900.0,
343898,,,,,,,67.402,10.912,6,1695946212.829346,1695945900.0,
343899,,,,,,,0.018,10.91199999999992,7,1695946212.8294096,1695945900.0,
343900,,,14.699937333333336,0.0,704.0,,,,8,1695946212.8294718,1695945900.0,
343901,,,26.46178680333333,0.0,1149.0,,,,9,1695946212.8295364,1695945900.0,
343902,,,21.45433561,0.0,1145.0,,,,10,1695946212.8295991,1695945900.0,
343903,,,0.0129685121999999,0.0,0.62,,,,11,1695946212.8296602,1695945900.0,
343904,,,120.11706060333331,119.0,121.0,,,,12,1695946212.829732,1695945900.0,
343905,,,0.2224334881733333,0.0,9.601,,,,22,1695946212.829809,1695945900.0,
343906,,,-61.38459572333333,-65.0,-60.0,,,,14,1695946212.829885,1695945900.0,
343907,,,,,,,485.996,44.54399999999998,15,1695946212.8299627,1695945900.0,
343908,,,,,,,0.117,44.54300000000055,16,1695946212.8300428,1695945900.0,
343909,,,101.08115027000004,92.0,116.0,,,,17,1695946212.830164,1695945900.0,
343910,,,116.47369963999998,105.0,131.0,,,,18,1695946212.830236,1695945900.0,
343911,,,56.613875786666696,0.0,84.0,,,,19,1695946212.8303022,1695945900.0,
343912,,,0.8680581522666664,0.75,1.0,,,,20,1695946212.830371,1695945900.0,
343913,,,128.31628651333332,128.0,129.0,,,,21,1695946212.830435,1695945900.0,
343914,,,0.90864446147,0.816,1.023,,,,46,1695946212.830501,1695945900.0,
343915,,,0.0,0.0,0.0,,,,45,1695946513.5368917,1695946200.0,
343916,,,71.4,71.4,71.4,,,,135,1695946513.5371902,1695946200.0,
343917,,,33.2,33.2,33.2,,,,136,1695946513.5372756,1695946200.0,
343918,,,13.3,13.3,13.3,,,,137,1695946513.5373368,1695946200.0,
343919,,,23.476980522999995,23.4,23.6,,,,138,1695946513.5373936,1695946200.0,
343920,,,920.0987516083334,917.9,924.1,,,,139,1695946513.537447,1695946200.0,
343921,,,2998.846253971334,2994.8,3001.0,,,,140,1695946513.537501,1695946200.0,
343922,,,7.9,7.9,7.9,,,,141,1695946513.537554,1695946200.0,
343923,,,101.7,101.7,101.7,,,,142,1695946513.537605,1695946200.0,
343924,,,1191.9,1191.9,1191.9,,,,143,1695946513.537655,1695946200.0,
343925,,,0.6032972778000001,0.34,0.88,,,,144,1695946513.5377052,1695946200.0,
343926,,,0.7309256195333333,0.61,0.83,,,,145,1695946513.5377584,1695946200.0,
343927,,,0.8662181541666666,0.81,0.91,,,,151,1695946513.5378094,1695946200.0,
343928,,,,,,,109756.2,263790.10000000003,152,1695946513.537858,1695946200.0,
343929,,,,,,,88473.3,180660.7000000002,153,1695946513.5379066,1695946200.0,
343930,,,0.1835694455166666,0.177,0.199,,,,154,1695946513.5379562,1695946200.0,
343931,,,0.14422657214,0.121,0.186,,,,155,1695946513.5380056,1695946200.0,
343932,,,,,,,397736557.0,786498602.0,156,1695946513.538152,1695946200.0,
343933,,,,,,,363061998.0,706022818.0,146,1695946513.5382197,1695946200.0,
343934,,,23.269482693333337,19.0,30.0,,,,55,1695946513.5382729,1695946200.0,
343935,,,2.03,2.03,2.03,,,,44,1695946513.538339,1695946200.0,
343936,,,0.0,0.0,0.0,,,,59,1695946513.5383906,1695946200.0,
343937,,,1.23,1.23,1.23,,,,35,1695946513.5384505,1695946200.0,
343938,,,5785.249740724934,5426.85,6620.48,,,,36,1695946513.5385,1695946200.0,
343939,,,259.71854829333336,259.0,260.0,,,,54,1695946513.538551,1695946200.0,
343940,,,8726.054358889525,8725.7704,8726.258,,,,41,1695946513.5386012,1695946200.0,
343941,,,,,,,111.787582719998,298.7181982399952,40,1695946513.53865,1695946200.0,1695340445.859198
343942,,,,,,,1196.9265,726.1016,24,1695946513.5387025,1695946200.0,
343943,,,10.0,10.0,10.0,,,,50,1695946513.538762,1695946200.0,
343944,,,122.06293376666667,121.9,122.3,,,,51,1695946513.5388408,1695946200.0,
343945,,,0.087,0.087,0.087,,,,47,1695946513.5388863,1695946200.0,
343946,,,,,,,11.009505,2.8003920000000004,48,1695946513.5389287,1695946200.0,
343947,,,111.2714604284,111.02,111.38,,,,49,1695946513.5389695,1695946200.0,
343949,,,27.44721630378236,0.965637659947538,227.55283638383,,,,3,1695946513.539055,1695946200.0,
343950,,,10.241497880010124,0.817854245952533,70.5204446139703,,,,134,1695946513.5391257,1695946200.0,
343951,,,3004.049643387533,2657.19,3832.7,,,,25,1695946513.5391698,1695946200.0,
343952,,,,,,,4854.134,436.7974000000004,26,1695946513.5392108,1695946200.0,
343953,,,,,,,0.0018,0.0,27,1695946513.5392523,1695946200.0,
343954,,,123.4258269738,123.09,123.69,,,,28,1695946513.539295,1695946200.0,
343955,,,2781.1842490060667,2764.7,2795.51,,,,29,1695946513.5393395,1695946200.0,
343956,,,,,,,3872.124,290.2824999999998,30,1695946513.5393794,1695946200.0,
343957,,,,,,,2.4905,0.0,31,1695946513.5394194,1695946200.0,
343958,,,123.42582760063334,123.09,123.69,,,,56,1695946513.5394692,1695946200.0,
343959,,,336.0,336.0,336.0,,,,58,1695946513.5395465,1695946200.0,
343960,,,100.0,100.0,100.0,,,,57,1695946513.5395937,1695946200.0,
343961,,,72.9,72.9,72.9,,,,52,1695946513.5396357,1695946200.0,
343962,,,71.656085736,71.6,71.8,,,,53,1695946513.5396752,1695946200.0,
343963,,,61.0,61.0,61.0,,,,13,1695946513.5397174,1695946200.0,
343964,,,-60.69880478,-62.0,-59.0,,,,5,1695946513.5397663,1695946200.0,
343965,,,,,,,67.404,10.913999999999994,6,1695946513.539806,1695946200.0,
343966,,,,,,,0.02,10.91399999999992,7,1695946513.539846,1695946200.0,
343967,,,15.680393693333333,0.0,687.0,,,,8,1695946513.5398948,1695946200.0,
343968,,,55.59414679666667,0.0,1114.0,,,,9,1695946513.5399356,1695946200.0,
343969,,,51.36822363333333,0.0,1107.0,,,,10,1695946513.539977,1695946200.0,
343970,,,0.0140575275333333,0.0,0.62,,,,11,1695946513.5400174,1695946200.0,
343971,,,119.31158022,118.0,120.0,,,,12,1695946513.5400662,1695946200.0,
343972,,,0.4686284337099999,0.0,9.407,,,,22,1695946513.540146,1695946200.0,
343973,,,-63.28746776333335,-66.0,-61.0,,,,14,1695946513.540194,1695946200.0,
343974,,,,,,,486.004,44.55200000000002,15,1695946513.540236,1695946200.0,
343975,,,,,,,0.126,44.55200000000056,16,1695946513.5402842,1695946200.0,
343976,,,101.12574861,91.0,141.0,,,,17,1695946513.5403273,1695946200.0,
343977,,,116.48143187666663,105.0,155.0,,,,18,1695946513.5403678,1695946200.0,
343978,,,56.43183692666669,0.0,93.0,,,,19,1695946513.540409,1695946200.0,
343979,,,0.869235824166667,0.75,1.0,,,,20,1695946513.540451,1695946200.0,
343980,,,127.95272730000002,126.0,128.0,,,,21,1695946513.5404902,1695946200.0,
343981,,,0.9122746915733336,0.818,1.213,,,,46,1695946513.5405338,1695946200.0,
343982,,,0.0,0.0,0.0,,,,45,1695946812.701835,1695946500.0,
343983,,,71.4,71.4,71.4,,,,135,1695946812.7021804,1695946500.0,
343984,,,33.2,33.2,33.2,,,,136,1695946812.702283,1695946500.0,
343985,,,13.3,13.3,13.3,,,,137,1695946812.7023385,1695946500.0,
343986,,,23.508025041666667,23.4,23.6,,,,138,1695946812.702409,1695946500.0,
343987,,,921.2530716786669,918.5,924.4,,,,139,1695946812.7024596,1695946500.0,
343988,,,2997.6819233156666,2994.5,3000.4,,,,140,1695946812.7025058,1695946500.0,
343989,,,7.9,7.9,7.9,,,,141,1695946812.7025466,1695946500.0,
343990,,,101.7,101.7,101.7,,,,142,1695946812.7026198,1695946500.0,
343991,,,1191.9,1191.9,1191.9,,,,143,1695946812.7026691,1695946500.0,
343992,,,0.7210951468333333,0.44,1.23,,,,144,1695946812.7027388,1695946500.0,
343993,,,0.6874934865,0.59,0.79,,,,145,1695946812.7028437,1695946500.0,
343994,,,0.8069051569,0.78,0.84,,,,151,1695946812.7029283,1695946500.0,
343995,,,,,,,109809.5,263843.4,152,1695946812.703019,1695946500.0,
343996,,,,,,,88515.7,180703.10000000015,153,1695946812.703118,1695946500.0,
343997,,,0.18585869416,0.179,0.198,,,,154,1695946812.7031794,1695946500.0,
343998,,,0.1484202196133333,0.127,0.195,,,,155,1695946812.7032516,1695946500.0,
343999,,,,,,,397958142.0,786720187.0,156,1695946812.7033072,1695946500.0,
344000,,,,,,,363267661.0,706228481.0,146,1695946812.7033503,1695946500.0,
344001,,,23.92982238,20.0,31.0,,,,55,1695946812.7033932,1695946500.0,
344002,,,2.03,2.03,2.03,,,,44,1695946812.7034345,1695946500.0,
344003,,,0.0,0.0,0.0,,,,59,1695946812.7034795,1695946500.0,
344004,,,1.23,1.23,1.23,,,,35,1695946812.7035213,1695946500.0,
344005,,,5436.723300171267,5396.34,6226.03,,,,36,1695946812.7035973,1695946500.0,
344006,,,260.74848719,260.0,261.0,,,,54,1695946812.7036817,1695946500.0,
344007,,,8726.524861551867,8726.258,8726.7144,,,,41,1695946812.7037303,1695946500.0,
344008,,,,,,,111.975345679998,298.9059611999952,40,1695946812.7037754,1695946500.0,1695340445.859198
344009,,,,,,,1197.3829,726.558,24,1695946812.7038171,1695946500.0,
344010,,,10.0,10.0,10.0,,,,50,1695946812.7038665,1695946500.0,
344011,,,122.27201736733336,122.1,122.6,,,,51,1695946812.7039278,1695946500.0,
344012,,,0.087,0.087,0.087,,,,47,1695946812.7039745,1695946500.0,
344013,,,,,,,11.010297,2.8011839999999992,48,1695946812.7040403,1695946500.0,
344014,,,111.02,111.02,111.02,,,,49,1695946812.704142,1695946500.0,
344016,,,8.692371381266975,2.0432375474422,62.7762401039888,,,,3,1695946812.7042322,1695946500.0,
344017,,,5.055895373010044,1.18938506284336,21.7586401114986,,,,134,1695946812.704276,1695946500.0,
344018,,,2659.7879520744336,2622.76,3452.72,,,,25,1695946812.704317,1695946500.0,
344019,,,,,,,4854.3584,437.0218000000005,26,1695946812.7043602,1695946500.0,
344020,,,,,,,0.0018,0.0,27,1695946812.7043996,1695946500.0,
344021,,,123.35391952169998,123.09,123.65,,,,28,1695946812.7044427,1695946500.0,
344022,,,2776.935414960566,2766.87,2788.24,,,,29,1695946812.704487,1695946500.0,
344023,,,,,,,3872.356,290.5145000000002,30,1695946812.7045262,1695946500.0,
344024,,,,,,,2.4905,0.0,31,1695946812.7045677,1695946500.0,
344025,,,123.35391920073336,123.09,123.65,,,,56,1695946812.7046118,1695946500.0,
344026,,,336.0,336.0,336.0,,,,58,1695946812.7046533,1695946500.0,
344027,,,100.0,100.0,100.0,,,,57,1695946812.7047293,1695946500.0,
344028,,,72.83082470933333,72.7,72.9,,,,52,1695946812.704786,1695946500.0,
344029,,,71.8,71.8,71.8,,,,53,1695946812.7048297,1695946500.0,
344030,,,60.11976065333332,60.0,61.0,,,,13,1695946812.7048707,1695946500.0,
344031,,,-62.00522913999998,-64.0,-61.0,,,,5,1695946812.704912,1695946500.0,
344032,,,,,,,67.405,10.915,6,1695946812.7049518,1695946500.0,
344033,,,,,,,0.021,10.91499999999992,7,1695946812.704996,1695946500.0,
344034,,,14.41944693,0.0,691.0,,,,8,1695946812.7050366,1695946500.0,
344035,,,55.168933810000006,0.0,1112.0,,,,9,1695946812.7051108,1695946500.0,
344036,,,51.019038083333335,0.0,1099.0,,,,10,1695946812.70516,1695946500.0,
344037,,,0.0164208194666666,0.0,1.0,,,,11,1695946812.705202,1695946500.0,
344038,,,119.66156293333331,118.0,120.0,,,,12,1695946812.7052464,1695946500.0,
344039,,,0.4689086006233333,0.0,9.447,,,,22,1695946812.705288,1695946500.0,
344040,,,-63.43174503666666,-66.0,-61.0,,,,14,1695946812.7053304,1695946500.0,
344041,,,,,,,486.013,44.56099999999998,15,1695946812.7053738,1695946500.0,
344042,,,,,,,0.134,44.56000000000056,16,1695946812.7054164,1695946500.0,
344043,,,100.7225093766667,92.0,118.0,,,,17,1695946812.7054582,1695946500.0,
344044,,,116.37282614000004,105.0,140.0,,,,18,1695946812.7055,1695946500.0,
344045,,,57.05683893000003,0.0,93.0,,,,19,1695946812.7055435,1695946500.0,
344046,,,0.866826213433333,0.73,1.0,,,,20,1695946812.7055852,1695946500.0,
344047,,,127.98016438333332,127.0,128.0,,,,21,1695946812.7056262,1695946500.0,
344048,,,0.9091754755533334,0.816,1.092,,,,46,1695946812.7056692,1695946500.0,
344049,,,0.0,0.0,0.0,,,,45,1695947112.5597208,1695946800.0,
344050,,,71.32803045966668,71.3,71.4,,,,135,1695947112.5599382,1695946800.0,
344051,,,33.2,33.2,33.2,,,,136,1695947112.5599911,1695946800.0,
344052,,,13.3,13.3,13.3,,,,137,1695947112.5600457,1695946800.0,
344053,,,23.47000499833333,23.4,23.7,,,,138,1695947112.5601227,1695946800.0,
344054,,,919.8420757610002,915.6,930.1,,,,139,1695947112.5601752,1695946800.0,
344055,,,2999.097925800667,2988.9,3003.3,,,,140,1695947112.5602171,1695946800.0,
344056,,,7.9,7.9,7.9,,,,141,1695947112.5602582,1695946800.0,
344057,,,101.7,101.7,101.7,,,,142,1695947112.5602975,1695946800.0,
344058,,,1191.9,1191.9,1191.9,,,,143,1695947112.5603366,1695946800.0,
344059,,,0.5860108177666667,0.38,0.9,,,,144,1695947112.560377,1695946800.0,
344060,,,0.6248917189666666,0.57,0.68,,,,145,1695947112.560424,1695946800.0,
344061,,,0.7457110357,0.72,0.78,,,,151,1695947112.5604625,1695946800.0,
344062,,,,,,,109862.6,263896.5,152,1695947112.560501,1695946800.0,
344063,,,,,,,88557.6,180745.00000000015,153,1695947112.5605395,1695946800.0,
344064,,,0.1858284003166666,0.178,0.199,,,,154,1695947112.5605774,1695946800.0,
344065,,,0.1464562224166667,0.127,0.189,,,,155,1695947112.560616,1695946800.0,
344066,,,,,,,398179961.0,786942006.0,156,1695947112.5606537,1695946800.0,
344067,,,,,,,363472798.0,706433618.0,146,1695947112.560692,1695946800.0,
344068,,,23.84983028000001,20.0,31.0,,,,55,1695947112.560731,1695946800.0,
344069,,,2.03,2.03,2.03,,,,44,1695947112.5607698,1695946800.0,
344070,,,0.0,0.0,0.0,,,,59,1695947112.560809,1695946800.0,
344071,,,1.23,1.23,1.23,,,,35,1695947112.5608473,1695946800.0,
344072,,,5740.6995027386665,5401.35,6558.69,,,,36,1695947112.560888,1695946800.0,
344073,,,261.7552494166667,261.0,262.0,,,,54,1695947112.560926,1695946800.0,
344074,,,8726.989047415105,8726.7144,8727.1892,,,,41,1695947112.5609648,1695946800.0,
344075,,,,,,,112.170678399998,299.1012939199952,40,1695947112.561004,1695946800.0,1695340445.859198
344076,,,,,,,1197.8577,727.0328,24,1695947112.5610435,1695946800.0,
344077,,,9.980049215333334,9.9,10.0,,,,50,1695947112.561109,1695946800.0,
344078,,,122.28783677433334,122.1,122.7,,,,51,1695947112.561154,1695946800.0,
344079,,,0.0868004929666666,0.086,0.087,,,,47,1695947112.5611928,1695946800.0,
344080,,,,,,,11.011092,2.8019789999999998,48,1695947112.5612302,1695946800.0,
344081,,,110.7909233492,110.48,111.02,,,,49,1695947112.5612788,1695946800.0,
344083,,,2.360267893748813,0.849296508684646,5.2542449306809,,,,3,1695947112.5613644,1695946800.0,
344084,,,1.7574214199290668,1.09572794290263,2.87072810033447,,,,134,1695947112.5614016,1695946800.0,
344085,,,2912.5029150205,2621.86,3712.21,,,,25,1695947112.5614395,1695946800.0,
344086,,,,,,,4854.5972,437.2606000000005,26,1695947112.561476,1695946800.0,
344087,,,,,,,0.0018,0.0,27,1695947112.5615132,1695946800.0,
344088,,,123.42625335823332,123.21,123.85,,,,28,1695947112.5615506,1695946800.0,
344089,,,2828.193212275667,2505.8,2848.76,,,,29,1695947112.5615933,1695946800.0,
344090,,,,,,,3872.592,290.7505000000001,30,1695947112.561631,1695946800.0,
344091,,,,,,,2.4905,0.0,31,1695947112.5616686,1695946800.0,
344092,,,123.4262532244667,123.21,123.85,,,,56,1695947112.5617075,1695946800.0,
344093,,,336.0,336.0,336.0,,,,58,1695947112.5617445,1695946800.0,
344094,,,100.0,100.0,100.0,,,,57,1695947112.5617814,1695946800.0,
344095,,,72.7,72.7,72.7,,,,52,1695947112.561818,1695946800.0,
344096,,,71.83998724533333,71.8,72.0,,,,53,1695947112.5618544,1695946800.0,
344097,,,60.0,60.0,60.0,,,,13,1695947112.561891,1695946800.0,
344098,,,-61.56308969666667,-64.0,-61.0,,,,5,1695947112.5619292,1695946800.0,
344099,,,,,,,67.406,10.916000000000004,6,1695947112.5619664,1695946800.0,
344100,,,,,,,0.022,10.91599999999992,7,1695947112.562002,1695946800.0,
344101,,,11.029658656666667,0.0,690.0,,,,8,1695947112.5620372,1695946800.0,
344102,,,52.40498131,0.0,1124.0,,,,9,1695947112.5621097,1695946800.0,
344103,,,49.05040020666667,0.0,1123.0,,,,10,1695947112.5621505,1695946800.0,
344104,,,0.0195553495333333,0.0,1.0,,,,11,1695947112.5621886,1695946800.0,
344105,,,119.49160643333336,118.0,120.0,,,,12,1695947112.5622258,1695946800.0,
344106,,,0.4400411662533333,0.0,9.415,,,,22,1695947112.5622623,1695946800.0,
344107,,,-62.17338164666666,-65.0,-61.0,,,,14,1695947112.5623007,1695946800.0,
344108,,,,,,,486.021,44.56900000000002,15,1695947112.5623384,1695946800.0,
344109,,,,,,,0.142,44.56800000000056,16,1695947112.5623944,1695946800.0,
344110,,,100.74336991333328,91.0,113.0,,,,17,1695947112.5624506,1695946800.0,
344111,,,115.92314674666667,104.0,131.0,,,,18,1695947112.5625024,1695946800.0,
344112,,,56.01203268000001,0.0,92.0,,,,19,1695947112.562541,1695946800.0,
344113,,,0.8699602996333337,0.71,1.0,,,,20,1695947112.562579,1695946800.0,
344114,,,127.95319961333333,127.0,128.0,,,,21,1695947112.5626166,1695946800.0,
344115,,,0.9065245039733332,0.815,1.024,,,,46,1695947112.5626562,1695946800.0,
344116,,,0.0,0.0,0.0,,,,45,1695947413.036319,1695947100.0,
344117,,,71.3,71.3,71.3,,,,135,1695947413.0365465,1695947100.0,
344118,,,33.2,33.2,33.2,,,,136,1695947413.0366092,1695947100.0,
344119,,,13.3,13.3,13.3,,,,137,1695947413.0367143,1695947100.0,
344120,,,23.481976474,23.4,23.6,,,,138,1695947413.0367908,1695947100.0,
344121,,,920.380256563,916.1,925.5,,,,139,1695947413.0368354,1695947100.0,
344122,,,2998.566695246333,2993.4,3002.8,,,,140,1695947413.0368726,1695947100.0,
344123,,,7.9,7.9,7.9,,,,141,1695947413.0369072,1695947100.0,
344124,,,101.7,101.7,101.7,,,,142,1695947413.0369422,1695947100.0,
344125,,,1191.9,1191.9,1191.9,,,,143,1695947413.036977,1695947100.0,
344126,,,0.6818539205333334,0.44,0.99,,,,144,1695947413.0370116,1695947100.0,
344127,,,0.6658031375666666,0.6,0.73,,,,145,1695947413.0370471,1695947100.0,
344128,,,0.7244107757666667,0.7,0.75,,,,151,1695947413.037115,1695947100.0,
344129,,,,,,,109916.0,263949.9,152,1695947413.0371542,1695947100.0,
344130,,,,,,,88599.8,180787.2000000002,153,1695947413.0371888,1695947100.0,
344131,,,0.1862578072633333,0.174,0.203,,,,154,1695947413.037222,1695947100.0,
344132,,,0.1474760192033333,0.119,0.191,,,,155,1695947413.037256,1695947100.0,
344133,,,,,,,398404191.0,787166236.0,156,1695947413.037289,1695947100.0,
344134,,,,,,,363680674.0,706641494.0,146,1695947413.037323,1695947100.0,
344135,,,23.819259586666668,20.0,30.0,,,,55,1695947413.037357,1695947100.0,
344136,,,2.03,2.03,2.03,,,,44,1695947413.0373912,1695947100.0,
344137,,,0.0,0.0,0.0,,,,59,1695947413.0374238,1695947100.0,
344138,,,1.23,1.23,1.23,,,,35,1695947413.03746,1695947100.0,
344139,,,2087.2590171730662,641.19,6250.04,,,,36,1695947413.037493,1695947100.0,
344140,,,262.78858093,262.0,263.0,,,,54,1695947413.0376294,1695947100.0,
344141,,,8727.385564386215,8727.1892,8727.4456,,,,41,1695947413.037671,1695947100.0,
344142,,,,,,,112.276161359998,299.20677687999523,40,1695947413.0377066,1695947100.0,1695340445.859198
344143,,,,,,,1198.1141,727.2891999999999,24,1695947413.0377417,1695947100.0,
344144,,,10.0,10.0,10.0,,,,50,1695947413.0377746,1695947100.0,
344145,,,122.63213924333331,122.1,123.4,,,,51,1695947413.0378125,1695947100.0,
344146,,,0.0865398874433333,0.086,0.087,,,,47,1695947413.0378485,1695947100.0,
344147,,,,,,,11.011886,2.802773,48,1695947413.0378833,1695947100.0,
344148,,,110.5094602268,110.3,110.66,,,,49,1695947413.037919,1695947100.0,
344150,,,5.421139218298148,0.845205828221166,99.0048802567994,,,,3,1695947413.0379877,1695947100.0,
344151,,,1.6805548534920134,0.938756371602562,9.92413233255461,,,,134,1695947413.0380228,1695947100.0,
344152,,,1274.1511083849666,542.42,3753.59,,,,25,1695947413.0380566,1695947100.0,
344153,,,,,,,4854.7419,437.4053000000004,26,1695947413.0381353,1695947100.0,
344154,,,,,,,0.0018,0.0,27,1695947413.038171,1695947100.0,
344155,,,124.43122250526667,123.46,124.96,,,,28,1695947413.0382044,1695947100.0,
344156,,,813.0832771014998,98.19,2505.8,,,,29,1695947413.0382369,1695947100.0,
344157,,,,,,,3872.7037,290.86220000000003,30,1695947413.038271,1695947100.0,
344158,,,,,,,2.4905,0.0,31,1695947413.038304,1695947100.0,
344159,,,124.43122099746668,123.46,124.96,,,,56,1695947413.0383396,1695947100.0,
344160,,,336.0,336.0,336.0,,,,58,1695947413.0383732,1695947100.0,
344161,,,100.0,100.0,100.0,,,,57,1695947413.038407,1695947100.0,
344162,,,72.7,72.7,72.7,,,,52,1695947413.0384426,1695947100.0,
344163,,,71.8,71.8,71.8,,,,53,1695947413.038477,1695947100.0,
344164,,,60.0,60.0,60.0,,,,13,1695947413.038511,1695947100.0,
344165,,,-62.03159435,-66.0,-60.0,,,,5,1695947413.0385458,1695947100.0,
344166,,,,,,,67.408,10.918,6,1695947413.0385804,1695947100.0,
344167,,,,,,,0.023,10.916999999999918,7,1695947413.0386145,1695947100.0,
344168,,,14.257639856666664,0.0,687.0,,,,8,1695947413.0386505,1695947100.0,
344169,,,55.91389203333333,0.0,1118.0,,,,9,1695947413.0386848,1695947100.0,
344170,,,51.72750486333333,0.0,1115.0,,,,10,1695947413.0387197,1695947100.0,
344171,,,0.0192036823666666,0.0,1.0,,,,11,1695947413.038753,1695947100.0,
344172,,,120.19044936333331,118.0,121.0,,,,12,1695947413.0387878,1695947100.0,
344173,,,0.4710161554133333,0.0,9.423,,,,22,1695947413.038821,1695947100.0,
344174,,,-62.284194466666655,-65.0,-60.0,,,,14,1695947413.0388546,1695947100.0,
344175,,,,,,,486.029,44.577,15,1695947413.0388887,1695947100.0,
344176,,,,,,,0.151,44.57700000000056,16,1695947413.0389233,1695947100.0,
344177,,,100.45012122000004,91.0,129.0,,,,17,1695947413.0389595,1695947100.0,
344178,,,115.68616555666668,105.0,141.0,,,,18,1695947413.0389955,1695947100.0,
344179,,,56.08215470666665,0.0,99.0,,,,19,1695947413.0390306,1695947100.0,
344180,,,0.8694604848333337,0.7,1.0,,,,20,1695947413.039065,1695947100.0,
344181,,,128.68164210333333,127.0,129.0,,,,21,1695947413.039132,1695947100.0,
344182,,,0.8995224412300001,0.815,1.106,,,,46,1695947413.0391684,1695947100.0,
344183,,,0.0,0.0,0.0,,,,45,1695947712.0839453,1695947400.0,
344184,,,71.32195504566667,71.3,71.4,,,,135,1695947712.0841866,1695947400.0,
344185,,,33.2,33.2,33.2,,,,136,1695947712.084232,1695947400.0,
344186,,,13.3,13.3,13.3,,,,137,1695947712.0842705,1695947400.0,
344187,,,23.46305523333333,23.4,23.6,,,,138,1695947712.084306,1695947400.0,
344188,,,919.974201216,916.9,925.4,,,,139,1695947712.0843418,1695947400.0,
344189,,,2998.9688398073336,2993.6,3002.1,,,,140,1695947712.0843756,1695947400.0,
344190,,,7.9,7.9,7.9,,,,141,1695947712.0844083,1695947400.0,
344191,,,101.7,101.7,101.7,,,,142,1695947712.084441,1695947400.0,
344192,,,1191.9,1191.9,1191.9,,,,143,1695947712.0844738,1695947400.0,
344193,,,0.4174327803333333,0.25,0.72,,,,144,1695947712.0845056,1695947400.0,
344194,,,0.5583924509333333,0.45,0.66,,,,145,1695947712.0845375,1695947400.0,
344195,,,0.6665442432,0.61,0.71,,,,151,1695947712.0845685,1695947400.0,
344196,,,,,,,109968.8,264002.7,152,1695947712.0846002,1695947400.0,
344197,,,,,,,88641.8,180829.2000000002,153,1695947712.0846322,1695947400.0,
344198,,,0.1846425586133333,0.176,0.201,,,,154,1695947712.084663,1695947400.0,
344199,,,0.1471517515766666,0.122,0.204,,,,155,1695947712.0846937,1695947400.0,
344200,,,,,,,398618426.0,787380471.0,156,1695947712.084725,1695947400.0,
344201,,,,,,,363879058.0,706839878.0,146,1695947712.084756,1695947400.0,
344202,,,23.660558193333337,18.0,30.0,,,,55,1695947712.0847874,1695947400.0,
344203,,,2.03,2.03,2.03,,,,44,1695947712.0848193,1695947400.0,
344204,,,0.0,0.0,0.0,,,,59,1695947712.0848513,1695947400.0,
344205,,,1.23,1.23,1.23,,,,35,1695947712.0848837,1695947400.0,
344206,,,451.7969143788333,311.66,1635.51,,,,36,1695947712.0849144,1695947400.0,
344207,,,263.79861409666665,263.0,264.0,,,,54,1695947712.0849457,1695947400.0,
344208,,,8727.472663332574,8727.4456,8727.4873,,,,41,1695947712.0849786,1695947400.0,
344209,,,,,,,112.293316739998,299.22393225999525,40,1695947712.0850108,1695947400.0,1695340445.859198
344210,,,,,,,1198.1558,727.3308999999999,24,1695947712.0850437,1695947400.0,
344211,,,10.020000325333331,10.0,10.1,,,,50,1695947712.0851,1695947400.0,
344212,,,123.48406193033334,123.3,123.8,,,,51,1695947712.0851376,1695947400.0,
344213,,,0.08620000347,0.086,0.087,,,,47,1695947712.08517,1695947400.0,
344214,,,,,,,11.012682,2.8035689999999995,48,1695947712.0852022,1695947400.0,
344215,,,110.32292778740002,110.12,110.48,,,,49,1695947712.0852346,1695947400.0,
344217,,,600.1404495007422,11.0331387823195,2608.88324260501,,,,3,1695947712.0853014,1695947400.0,
344218,,,31.79034046216085,5.2054831356623,75.615564652776,,,,134,1695947712.0853338,1695947400.0,
344219,,,352.4002518544,212.98,1528.32,,,,25,1695947712.0853653,1695947400.0,
344220,,,,,,,4854.7752,437.4386000000004,26,1695947712.0853975,1695947400.0,
344221,,,,,,,0.0018,0.0,27,1695947712.0854287,1695947400.0,
344222,,,124.77403393596664,124.6,125.17,,,,28,1695947712.0854604,1695947400.0,
344223,,,99.39751877543334,98.17,107.93,,,,29,1695947712.0854907,1695947400.0,
344224,,,,,,,3872.7121,290.8706000000002,30,1695947712.085522,1695947400.0,
344225,,,,,,,2.4905,0.0,31,1695947712.0855534,1695947400.0,
344226,,,124.77403401326669,124.6,125.17,,,,56,1695947712.085585,1695947400.0,
344227,,,336.0,336.0,336.0,,,,58,1695947712.0856156,1695947400.0,
344228,,,100.0,100.0,100.0,,,,57,1695947712.085647,1695947400.0,
344229,,,72.54420426933333,72.5,72.7,,,,52,1695947712.085678,1695947400.0,
344230,,,71.81194786066666,71.8,72.0,,,,53,1695947712.085709,1695947400.0,
344231,,,59.66371301666666,59.0,60.0,,,,13,1695947712.0857403,1695947400.0,
344232,,,-60.00647503333334,-61.0,-59.0,,,,5,1695947712.085771,1695947400.0,
344233,,,,,,,67.409,10.919000000000004,6,1695947712.0858035,1695947400.0,
344234,,,,,,,0.025,10.91899999999992,7,1695947712.0858357,1695947400.0,
344235,,,14.5836176,0.0,705.0,,,,8,1695947712.0858665,1695947400.0,
344236,,,47.747230593333335,0.0,1156.0,,,,9,1695947712.0858982,1695947400.0,
344237,,,43.53334853666667,0.0,1150.0,,,,10,1695947712.0859284,1695947400.0,
344238,,,0.0128495055333333,0.0,0.62,,,,11,1695947712.0859585,1695947400.0,
344239,,,120.80289716,119.0,121.0,,,,12,1695947712.0859897,1695947400.0,
344240,,,0.3979189885833333,0.0,9.626,,,,22,1695947712.0860193,1695947400.0,
344241,,,-59.7156712,-62.0,-58.0,,,,14,1695947712.086051,1695947400.0,
344242,,,,,,,486.038,44.58600000000001,15,1695947712.0861022,1695947400.0,
344243,,,,,,,0.159,44.58500000000056,16,1695947712.086137,1695947400.0,
344244,,,100.57408308333326,92.0,124.0,,,,17,1695947712.086169,1695947400.0,
344245,,,115.35173924000004,105.0,151.0,,,,18,1695947712.0862017,1695947400.0,
344246,,,54.7367892533333,0.0,111.0,,,,19,1695947712.086232,1695947400.0,
344247,,,0.873146871433333,0.68,1.0,,,,20,1695947712.086263,1695947400.0,
344248,,,129.20381045999997,128.0,130.0,,,,21,1695947712.0862942,1695947400.0,
344249,,,0.8926544804766666,0.812,1.168,,,,46,1695947712.0863252,1695947400.0,
344250,,,0.0,0.0,0.0,,,,45,1695948011.9382386,1695947700.0,
344251,,,71.4,71.4,71.4,,,,135,1695948011.9384482,1695947700.0,
344252,,,33.2,33.2,33.2,,,,136,1695948011.9385126,1695947700.0,
344253,,,13.3,13.3,13.3,,,,137,1695948011.9385695,1695947700.0,
344254,,,23.48000186433333,23.4,23.6,,,,138,1695948011.9386442,1695947700.0,
344255,,,920.118367755,916.4,924.3,,,,139,1695948011.9387224,1695947700.0,
344256,,,2998.818578985,2994.7,3002.6,,,,140,1695948011.9388103,1695947700.0,
344257,,,7.9,7.9,7.9,,,,141,1695948011.9388807,1695947700.0,
344258,,,101.7,101.7,101.7,,,,142,1695948011.9389443,1695947700.0,
344259,,,1191.9,1191.9,1191.9,,,,143,1695948011.9390078,1695947700.0,
344260,,,0.7440217767333334,0.3,1.29,,,,144,1695948011.9390745,1695947700.0,
344261,,,0.6005750256333334,0.45,0.71,,,,145,1695948011.939216,1695947700.0,
344262,,,0.6488665584666666,0.61,0.68,,,,151,1695948011.939293,1695947700.0,
344263,,,,,,,110021.9,264055.8,152,1695948011.939376,1695947700.0,
344264,,,,,,,88684.1,180871.50000000015,153,1695948011.9394464,1695947700.0,
344265,,,0.1856975321,0.177,0.2,,,,154,1695948011.9395137,1695947700.0,
344266,,,0.1474560821999999,0.125,0.189,,,,155,1695948011.9395823,1695947700.0,
344267,,,,,,,398840179.0,787602224.0,156,1695948011.9396546,1695947700.0,
344268,,,,,,,364084427.0,707045247.0,146,1695948011.9397194,1695947700.0,
344269,,,23.78912201,20.0,30.0,,,,55,1695948011.939789,1695947700.0,
344270,,,2.03,2.03,2.03,,,,44,1695948011.9398596,1695947700.0,
344271,,,0.0,0.0,0.0,,,,59,1695948011.9399283,1695947700.0,
344272,,,1.23,1.23,1.23,,,,35,1695948011.9399974,1695947700.0,
344273,,,718.0321491051668,633.42,1949.69,,,,36,1695948011.9400678,1695947700.0,
344274,,,264.8119798366667,264.0,265.0,,,,54,1695948011.9401803,1695947700.0,
344275,,,8727.51729882085,8727.4873,8727.5422,,,,41,1695948011.9402494,1695947700.0,
344276,,,,,,,112.315902599998,299.24651811999524,40,1695948011.9403112,1695947700.0,1695340445.859198
344277,,,,,,,1198.2107,727.3858,24,1695948011.9403665,1695947700.0,
344278,,,10.0,10.0,10.0,,,,50,1695948011.9404478,1695947700.0,
344279,,,123.60195770366666,123.4,123.8,,,,51,1695948011.9405048,1695947700.0,
344280,,,0.086,0.086,0.086,,,,47,1695948011.9405563,1695947700.0,
344281,,,,,,,11.013478,2.804364999999999,48,1695948011.9406114,1695947700.0,
344282,,,110.1559940222,110.12,110.3,,,,49,1695948011.9406652,1695947700.0,
344284,,,193.34445674980208,9.55658724760425,672.196381755056,,,,3,1695948011.940775,1695947700.0,
344285,,,39.00874975063193,9.21278805619184,101.94309177877,,,,134,1695948011.94083,1695947700.0,
344286,,,563.2271158026,533.09,1847.8,,,,25,1695948011.940883,1695947700.0,
344287,,,,,,,4854.8182,437.48160000000007,26,1695948011.940934,1695947700.0,
344288,,,,,,,0.0018,0.0,27,1695948011.9409888,1695947700.0,
344289,,,124.98689870156666,124.76,125.7,,,,28,1695948011.9410417,1695947700.0,
344290,,,154.80449154686664,98.8,195.79,,,,29,1695948011.941137,1695947700.0,
344291,,,,,,,3872.724,290.88250000000016,30,1695948011.9411986,1695947700.0,
344292,,,,,,,2.4905,0.0,31,1695948011.9412503,1695947700.0,
344293,,,124.9868991638,124.76,125.7,,,,56,1695948011.9413054,1695947700.0,
344294,,,336.0,336.0,336.0,,,,58,1695948011.9413595,1695947700.0,
344295,,,100.0,100.0,100.0,,,,57,1695948011.9414084,1695947700.0,
344296,,,72.5,72.5,72.5,,,,52,1695948011.9414575,1695947700.0,
344297,,,71.66373771266667,71.4,72.0,,,,53,1695948011.9415104,1695947700.0,
344298,,,61.18101553333334,60.0,62.0,,,,13,1695948011.9415636,1695947700.0,
344299,,,-60.59991688,-62.0,-60.0,,,,5,1695948011.9416163,1695947700.0,
344300,,,,,,,67.41,10.919999999999996,6,1695948011.9416733,1695947700.0,
344301,,,,,,,0.026,10.919999999999918,7,1695948011.9417331,1695947700.0,
344302,,,16.978950126666664,0.0,708.0,,,,8,1695948011.941788,1695947700.0,
344303,,,50.10563574666666,0.0,1159.0,,,,9,1695948011.9418435,1695947700.0,
344304,,,45.05197476,0.0,1153.0,,,,10,1695948011.9419036,1695947700.0,
344305,,,0.0148021532333333,0.0,0.62,,,,11,1695948011.9419384,1695947700.0,
344306,,,120.95952022,119.0,121.0,,,,12,1695948011.9419703,1695947700.0,
344307,,,0.4175628633033333,0.0,9.651,,,,22,1695948011.9420042,1695947700.0,
344308,,,-60.73880849666666,-63.0,-58.0,,,,14,1695948011.9420402,1695947700.0,
344309,,,,,,,486.046,44.594,15,1695948011.9420729,1695947700.0,
344310,,,,,,,0.167,44.593000000000565,16,1695948011.9421475,1695947700.0,
344311,,,101.22181574,91.0,128.0,,,,17,1695948011.9421856,1695947700.0,
344312,,,116.05475624,105.0,148.0,,,,18,1695948011.9422228,1695947700.0,
344313,,,55.38588253,0.0,116.0,,,,19,1695948011.942258,1695947700.0,
344314,,,0.8732046104666668,0.62,1.0,,,,20,1695948011.942292,1695947700.0,
344315,,,129.14370019333336,129.0,130.0,,,,21,1695948011.942328,1695947700.0,
344316,,,0.8978035180333327,0.811,1.142,,,,46,1695948011.9423623,1695947700.0,
344317,,,0.0,0.0,0.0,,,,45,1695948311.874121,1695948000.0,
344318,,,71.4,71.4,71.4,,,,135,1695948311.874294,1695948000.0,
344319,,,33.2,33.2,33.2,,,,136,1695948311.87434,1695948000.0,
344320,,,13.3,13.3,13.3,,,,137,1695948311.8743775,1695948000.0,
344321,,,23.475014822,23.4,23.6,,,,138,1695948311.8744133,1695948000.0,
344322,,,919.951473329333,915.7,925.3,,,,139,1695948311.8744478,1695948000.0,
344323,,,2998.996577967333,2993.6,3003.3,,,,140,1695948311.8744826,1695948000.0,
344324,,,7.9,7.9,7.9,,,,141,1695948311.874516,1695948000.0,
344325,,,101.7,101.7,101.7,,,,142,1695948311.874549,1695948000.0,
344326,,,1191.9,1191.9,1191.9,,,,143,1695948311.8745797,1695948000.0,
344327,,,1.1603437708666664,0.85,1.73,,,,144,1695948311.8746114,1695948000.0,
344328,,,0.9025646128,0.71,1.15,,,,145,1695948311.874644,1695948000.0,
344329,,,0.7621983431666667,0.68,0.87,,,,151,1695948311.8746755,1695948000.0,
344330,,,,,,,110075.3,264109.2,152,1695948311.8747072,1695948000.0,
344331,,,,,,,88726.3,180913.7000000002,153,1695948311.8747387,1695948000.0,
344332,,,0.1864996671533333,0.177,0.206,,,,154,1695948311.874771,1695948000.0,
344333,,,0.1476406536166666,0.124,0.189,,,,155,1695948311.874802,1695948000.0,
344334,,,,,,,399064227.0,787826272.0,156,1695948311.874833,1695948000.0,
344335,,,,,,,364290820.0,707251640.0,146,1695948311.8748634,1695948000.0,
344336,,,23.6498665,20.0,31.0,,,,55,1695948311.874895,1695948000.0,
344337,,,2.03,2.03,2.03,,,,44,1695948311.874926,1695948000.0,
344338,,,0.0,0.0,0.0,,,,59,1695948311.8750136,1695948000.0,
344339,,,1.23,1.23,1.23,,,,35,1695948311.875114,1695948000.0,
344340,,,726.3426173616002,696.1,1531.4,,,,36,1695948311.8751564,1695948000.0,
344341,,,265.8453053,265.0,266.0,,,,54,1695948311.8751924,1695948000.0,
344342,,,8727.576827891375,8727.5422,8727.6024,,,,41,1695948311.875235,1695948000.0,
344343,,,,,,,112.340668879998,299.27128439999524,40,1695948311.8752725,1695948000.0,1695340445.859198
344344,,,,,,,1198.2709,727.4459999999999,24,1695948311.8753092,1695948000.0,
344345,,,10.0,10.0,10.0,,,,50,1695948311.875344,1695948000.0,
344346,,,123.39205418133332,122.8,123.7,,,,51,1695948311.8753808,1695948000.0,
344347,,,0.0863999804666666,0.086,0.087,,,,47,1695948311.8754158,1695948000.0,
344348,,,,,,,11.014273,2.805159999999999,48,1695948311.875451,1695948000.0,
344349,,,109.89091426220004,109.58,110.12,,,,49,1695948311.8754866,1695948000.0,
344351,,,161.3791239675506,19.3085206981014,422.46747258307,,,,3,1695948311.87556,1695948000.0,
344352,,,61.80919417475919,16.7227506455023,171.91508060834,,,,134,1695948311.8755949,1695948000.0,
344353,,,563.6667723764333,535.03,1369.86,,,,25,1695948311.8756304,1695948000.0,
344354,,,,,,,4854.865,437.52840000000015,26,1695948311.8756654,1695948000.0,
344355,,,,,,,0.0018,0.0,27,1695948311.8757002,1695948000.0,
344356,,,125.0451745639,124.77,125.45,,,,28,1695948311.8757343,1695948000.0,
344357,,,162.6755799282667,159.66,174.09,,,,29,1695948311.875768,1695948000.0,
344358,,,,,,,3872.7374,290.8959,30,1695948311.8758025,1695948000.0,
344359,,,,,,,2.4905,0.0,31,1695948311.875836,1695948000.0,
344360,,,125.04517390736667,124.77,125.45,,,,56,1695948311.8758729,1695948000.0,
344361,,,336.0,336.0,336.0,,,,58,1695948311.8759072,1695948000.0,
344362,,,100.0,100.0,100.0,,,,57,1695948311.8759408,1695948000.0,
344363,,,72.5,72.5,72.5,,,,52,1695948311.8759758,1695948000.0,
344364,,,71.22178213033332,71.1,71.4,,,,53,1695948311.876013,1695948000.0,
344365,,,63.32116902666666,62.0,64.0,,,,13,1695948311.876048,1695948000.0,
344366,,,-60.11381607333334,-65.0,-59.0,,,,5,1695948311.8761108,1695948000.0,
344367,,,,,,,67.412,10.922000000000004,6,1695948311.8761525,1695948000.0,
344368,,,,,,,0.027,10.920999999999918,7,1695948311.8761926,1695948000.0,
344369,,,15.96770842,0.0,708.0,,,,8,1695948311.8762302,1695948000.0,
344370,,,61.50693151,0.0,1167.0,,,,9,1695948311.8762662,1695948000.0,
344371,,,56.60412895999999,0.0,1140.0,,,,10,1695948311.8763015,1695948000.0,
344372,,,0.0139947932,0.0,0.62,,,,11,1695948311.876337,1695948000.0,
344373,,,120.91311109333331,119.0,121.0,,,,12,1695948311.8763726,1695948000.0,
344374,,,0.5151960654333334,0.0,9.66,,,,22,1695948311.876409,1695948000.0,
344375,,,-60.95359710333333,-67.0,-58.0,,,,14,1695948311.8764477,1695948000.0,
344376,,,,,,,486.054,44.601999999999975,15,1695948311.8764856,1695948000.0,
344377,,,,,,,0.176,44.602000000000565,16,1695948311.8765247,1695948000.0,
344378,,,100.76383016666666,90.0,125.0,,,,17,1695948311.8765647,1695948000.0,
344379,,,116.05926935666665,103.0,143.0,,,,18,1695948311.8766034,1695948000.0,
344380,,,55.80093901333333,0.0,100.0,,,,19,1695948311.8767035,1695948000.0,
344381,,,0.8693958615333338,0.72,1.0,,,,20,1695948311.8768015,1695948000.0,
344382,,,129.12766680999997,128.0,130.0,,,,21,1695948311.876856,1695948000.0,
344383,,,0.8977755378199999,0.8,1.107,,,,46,1695948311.876896,1695948000.0,
344384,,,0.0,0.0,0.0,,,,45,1695948611.2325974,1695948300.0,
344385,,,71.4,71.4,71.4,,,,135,1695948611.2327662,1695948300.0,
344386,,,33.2,33.2,33.2,,,,136,1695948611.232832,1695948300.0,
344387,,,13.3,13.3,13.3,,,,137,1695948611.2328725,1695948300.0,
344388,,,23.47501155133334,23.4,23.6,,,,138,1695948611.2329085,1695948300.0,
344389,,,919.669459709,915.9,924.0,,,,139,1695948611.2329428,1695948300.0,
344390,,,2999.295542335,2994.9,3003.1,,,,140,1695948611.2329772,1695948300.0,
344391,,,7.9,7.9,7.9,,,,141,1695948611.2330108,1695948300.0,
344392,,,101.7,101.7,101.7,,,,142,1695948611.2330434,1695948300.0,
344393,,,1191.9,1191.9,1191.9,,,,143,1695948611.2331088,1695948300.0,
344394,,,1.3166422895666667,0.95,1.74,,,,144,1695948611.2331457,1695948300.0,
344395,,,1.172049328533333,1.1,1.23,,,,145,1695948611.233179,1695948300.0,
344396,,,0.9241350797,0.87,0.98,,,,151,1695948611.233212,1695948300.0,
344397,,,,,,,110128.4,264162.3,152,1695948611.2332437,1695948300.0,
344398,,,,,,,88768.3,180955.7000000002,153,1695948611.2332757,1695948300.0,
344399,,,0.1854726545833333,0.175,0.2,,,,154,1695948611.2333071,1695948300.0,
344400,,,0.1467616571233333,0.12,0.188,,,,155,1695948611.233339,1695948300.0,
344401,,,,,,,399284208.0,788046253.0,156,1695948611.23337,1695948300.0,
344402,,,,,,,364494685.0,707455505.0,146,1695948611.2334015,1695948300.0,
344403,,,23.66130020333333,19.0,30.0,,,,55,1695948611.2334332,1695948300.0,
344404,,,2.03,2.03,2.03,,,,44,1695948611.2334652,1695948300.0,
344405,,,0.0,0.0,0.0,,,,59,1695948611.233498,1695948300.0,
344406,,,1.23,1.23,1.23,,,,35,1695948611.2335303,1695948300.0,
344407,,,723.7412730210665,697.45,1530.38,,,,36,1695948611.2335634,1695948300.0,
344408,,,266.8717819866667,266.0,267.0,,,,54,1695948611.233595,1695948300.0,
344409,,,8727.636307004515,8727.6024,8727.6629,,,,41,1695948611.233626,1695948300.0,
344410,,,,,,,112.365558579998,299.29617409999526,40,1695948611.2336574,1695948300.0,1695340445.859198
344411,,,,,,,1198.3314,727.5065,24,1695948611.2336907,1695948300.0,
344412,,,10.0,10.0,10.0,,,,50,1695948611.2337222,1695948300.0,
344413,,,123.526028106,123.3,123.8,,,,51,1695948611.2337542,1695948300.0,
344414,,,0.0861999851033333,0.086,0.087,,,,47,1695948611.2337852,1695948300.0,
344415,,,,,,,11.015069,2.805956,48,1695948611.2338169,1695948300.0,
344416,,,109.6454731436,109.58,109.76,,,,49,1695948611.2338483,1695948300.0,
344418,,,169.57391194727072,3.04350794583127,832.668041460868,,,,3,1695948611.233913,1695948300.0,
344419,,,35.153611389627855,7.58709818114402,64.4279579443861,,,,134,1695948611.2339432,1695948300.0,
344420,,,561.7879125468334,537.08,1367.42,,,,25,1695948611.2339745,1695948300.0,
344421,,,,,,,4854.912,437.5754000000006,26,1695948611.2340062,1695948300.0,
344422,,,,,,,0.0018,0.0,27,1695948611.2340372,1695948300.0,
344423,,,124.99526081343332,124.78,125.41,,,,28,1695948611.2340674,1695948300.0,
344424,,,161.95397484403335,160.37,167.98,,,,29,1695948611.2341232,1695948300.0,
344425,,,,,,,3872.7509,290.9094,30,1695948611.234156,1695948300.0,
344426,,,,,,,2.4905,0.0,31,1695948611.2341871,1695948300.0,
344427,,,124.99526070733332,124.78,125.41,,,,56,1695948611.23422,1695948300.0,
344428,,,336.0,336.0,336.0,,,,58,1695948611.2342515,1695948300.0,
344429,,,100.0,100.0,100.0,,,,57,1695948611.234282,1695948300.0,
344430,,,72.5,72.5,72.5,,,,52,1695948611.2343123,1695948300.0,
344431,,,71.1,71.1,71.1,,,,53,1695948611.2343426,1695948300.0,
344432,,,64.0,64.0,64.0,,,,13,1695948611.2343729,1695948300.0,
344433,,,-60.38998683333334,-61.0,-59.0,,,,5,1695948611.234404,1695948300.0,
344434,,,,,,,67.413,10.922999999999996,6,1695948611.234436,1695948300.0,
344435,,,,,,,0.029,10.922999999999918,7,1695948611.234467,1695948300.0,
344436,,,14.462315506666668,0.0,709.0,,,,8,1695948611.2344987,1695948300.0,
344437,,,57.92655084333334,0.0,1161.0,,,,9,1695948611.234529,1695948300.0,
344438,,,53.76103458,0.0,1158.0,,,,10,1695948611.2345598,1695948300.0,
344439,,,0.0191233525666666,0.0,1.0,,,,11,1695948611.2345903,1695948300.0,
344440,,,120.96007186,119.0,121.0,,,,12,1695948611.2346227,1695948300.0,
344441,,,0.48140561032,0.0,9.668,,,,22,1695948611.234655,1695948300.0,
344442,,,-59.77200285666666,-63.0,-58.0,,,,14,1695948611.2346878,1695948300.0,
344443,,,,,,,486.063,44.61099999999999,15,1695948611.2347188,1695948300.0,
344444,,,,,,,0.184,44.61000000000057,16,1695948611.23475,1695948300.0,
344445,,,100.79823976000004,92.0,114.0,,,,17,1695948611.2347813,1695948300.0,
344446,,,115.78763185999996,105.0,138.0,,,,18,1695948611.234813,1695948300.0,
344447,,,55.99390241999999,0.0,86.0,,,,19,1695948611.234846,1695948300.0,
344448,,,0.8711837861999999,0.76,0.99,,,,20,1695948611.2348783,1695948300.0,
344449,,,129.1333123233333,129.0,130.0,,,,21,1695948611.234928,1695948300.0,
344450,,,0.8956690090733338,0.809,1.069,,,,46,1695948611.2349603,1695948300.0,
344451,,,0.0,0.0,0.0,,,,45,1695948911.3906465,1695948600.0,
344452,,,71.4,71.4,71.4,,,,135,1695948911.3908572,1695948600.0,
344453,,,33.2,33.2,33.2,,,,136,1695948911.3909092,1695948600.0,
344454,,,13.3,13.3,13.3,,,,137,1695948911.3909526,1695948600.0,
344455,,,23.47000945466666,23.4,23.6,,,,138,1695948911.3909938,1695948600.0,
344456,,,919.8891899730002,915.7,923.1,,,,139,1695948911.391035,1695948600.0,
344457,,,2999.0658134376667,2995.9,3003.2,,,,140,1695948911.391075,1695948600.0,
344458,,,7.9,7.9,7.9,,,,141,1695948911.3911788,1695948600.0,
344459,,,101.7,101.7,101.7,,,,142,1695948911.3912244,1695948600.0,
344460,,,1191.9,1191.9,1191.9,,,,143,1695948911.3912628,1695948600.0,
344461,,,1.3204708002666663,0.95,2.05,,,,144,1695948911.391301,1695948600.0,
344462,,,1.2149434531666663,1.12,1.46,,,,145,1695948911.3913388,1695948600.0,
344463,,,1.0129010872333333,0.97,1.13,,,,151,1695948911.3913765,1695948600.0,
344464,,,,,,,110181.3,264215.2,152,1695948911.39142,1695948600.0,
344465,,,,,,,88810.0,180997.4000000002,153,1695948911.3914566,1695948600.0,
344466,,,0.1848589244366666,0.172,0.197,,,,154,1695948911.3914945,1695948600.0,
344467,,,0.14579914355,0.11,0.187,,,,155,1695948911.3915317,1695948600.0,
344468,,,,,,,399501126.0,788263171.0,156,1695948911.3915708,1695948600.0,
344469,,,,,,,364695780.0,707656600.0,146,1695948911.3916085,1695948600.0,
344470,,,23.639120730000005,18.0,30.0,,,,55,1695948911.3916457,1695948600.0,
344471,,,2.03,2.03,2.03,,,,44,1695948911.391682,1695948600.0,
344472,,,0.0,0.0,0.0,,,,59,1695948911.3917189,1695948600.0,
344473,,,1.23,1.23,1.23,,,,35,1695948911.3917575,1695948600.0,
344474,,,721.3824925923334,693.36,1530.36,,,,36,1695948911.3918004,1695948600.0,
344475,,,267.89170779,267.0,268.0,,,,54,1695948911.3918362,1695948600.0,
344476,,,8727.69754116508,8727.6629,8727.7236,,,,41,1695948911.3918736,1695948600.0,
344477,,,,,,,112.390530559998,299.3211460799953,40,1695948911.3919094,1695948600.0,1695340445.859198
344478,,,,,,,1198.3921,727.5672,24,1695948911.391947,1695948600.0,
344479,,,10.020000637666667,10.0,10.1,,,,50,1695948911.3919823,1695948600.0,
344480,,,123.70192389,123.5,123.8,,,,51,1695948911.3920176,1695948600.0,
344481,,,0.086,0.086,0.086,,,,47,1695948911.3920622,1695948600.0,
344482,,,,,,,11.015865,2.8067519999999995,48,1695948911.392128,1695948600.0,
344483,,,109.586562515,109.4,109.94,,,,49,1695948911.3921654,1695948600.0,
344485,,,65.1432356471474,5.33543908141575,234.511888528963,,,,3,1695948911.392245,1695948600.0,
344486,,,34.17557405546506,8.02770645169473,93.1433700012457,,,,134,1695948911.3922815,1695948600.0,
344487,,,560.0766706084667,533.02,1368.67,,,,25,1695948911.3923173,1695948600.0,
344488,,,,,,,4854.9591,437.6225000000004,26,1695948911.3923528,1695948600.0,
344489,,,,,,,0.0018,0.0,27,1695948911.3923874,1695948600.0,
344490,,,125.09652455249996,124.87,125.55,,,,28,1695948911.3924222,1695948600.0,
344491,,,161.30713754086665,159.91,165.38,,,,29,1695948911.3924584,1695948600.0,
344492,,,,,,,3872.7645,290.92300000000023,30,1695948911.3924935,1695948600.0,
344493,,,,,,,2.4905,0.0,31,1695948911.3925302,1695948600.0,
344494,,,125.09652393623335,124.87,125.55,,,,56,1695948911.392568,1695948600.0,
344495,,,336.0,336.0,336.0,,,,58,1695948911.3926046,1695948600.0,
344496,,,100.0,100.0,100.0,,,,57,1695948911.3926404,1695948600.0,
344497,,,72.46092747333333,72.3,72.5,,,,52,1695948911.3926845,1695948600.0,
344498,,,71.1,71.1,71.1,,,,53,1695948911.3927193,1695948600.0,
344499,,,64.0,64.0,64.0,,,,13,1695948911.3927555,1695948600.0,
344500,,,-60.26846004666666,-62.0,-58.0,,,,5,1695948911.3928006,1695948600.0,
344501,,,,,,,67.414,10.924,6,1695948911.3928356,1695948600.0,
344502,,,,,,,0.03,10.923999999999918,7,1695948911.3928776,1695948600.0,
344503,,,12.50598011,0.0,710.0,,,,8,1695948911.392913,1695948600.0,
344504,,,26.660113186666667,0.0,1152.0,,,,9,1695948911.3929708,1695948600.0,
344505,,,22.602519980000004,0.0,1142.0,,,,10,1695948911.3930097,1695948600.0,
344506,,,0.0108912916666666,0.0,0.62,,,,11,1695948911.393046,1695948600.0,
344507,,,120.94683306000002,119.0,121.0,,,,12,1695948911.3931026,1695948600.0,
344508,,,0.22364128567,0.0,9.66,,,,22,1695948911.3931634,1695948600.0,
344509,,,-60.34998208666666,-64.0,-58.0,,,,14,1695948911.3932035,1695948600.0,
344510,,,,,,,486.071,44.61900000000003,15,1695948911.393239,1695948600.0,
344511,,,,,,,0.193,44.61900000000057,16,1695948911.3932748,1695948600.0,
344512,,,100.98066178999996,91.0,119.0,,,,17,1695948911.3933108,1695948600.0,
344513,,,116.68062546333334,105.0,130.0,,,,18,1695948911.393356,1695948600.0,
344514,,,57.668200400000025,15.0,83.0,,,,19,1695948911.3933916,1695948600.0,
344515,,,0.8658678128333336,0.74,0.99,,,,20,1695948911.3934288,1695948600.0,
344516,,,129.31747288666665,129.0,130.0,,,,21,1695948911.393472,1695948600.0,
344517,,,0.9023108280200004,0.809,1.006,,,,46,1695948911.3935082,1695948600.0,
344518,,,0.0,0.0,0.0,,,,45,1695949211.333357,1695948900.0,
344519,,,71.32307075033333,71.3,71.4,,,,135,1695949211.3335888,1695948900.0,
344520,,,33.2,33.2,33.2,,,,136,1695949211.3336666,1695948900.0,
344521,,,13.3,13.3,13.3,,,,137,1695949211.333732,1695948900.0,
344522,,,23.49000239833333,23.4,23.6,,,,138,1695949211.3337903,1695948900.0,
344523,,,920.788369558,915.8,925.9,,,,139,1695949211.333837,1695948900.0,
344524,,,2998.1685588116666,2993.1,3003.2,,,,140,1695949211.333878,1695948900.0,
344525,,,7.9,7.9,7.9,,,,141,1695949211.333917,1695948900.0,
344526,,,101.7,101.7,101.7,,,,142,1695949211.3339548,1695948900.0,
344527,,,1191.9,1191.9,1191.9,,,,143,1695949211.3339927,1695948900.0,
344528,,,1.3471501401,0.96,2.05,,,,144,1695949211.33403,1695948900.0,
344529,,,1.3673295093333333,1.23,1.51,,,,145,1695949211.3340702,1695948900.0,
344530,,,1.1389994884333332,1.12,1.17,,,,151,1695949211.3341396,1695948900.0,
344531,,,,,,,110234.6,264268.5,152,1695949211.33418,1695948900.0,
344532,,,,,,,88852.3,181039.7000000002,153,1695949211.3342175,1695948900.0,
344533,,,0.1864466993966666,0.175,0.202,,,,154,1695949211.3342547,1695948900.0,
344534,,,0.14777017088,0.11,0.188,,,,155,1695949211.3342934,1695948900.0,
344535,,,,,,,399726004.0,788488049.0,156,1695949211.3343515,1695948900.0,
344536,,,,,,,364904335.0,707865155.0,146,1695949211.3344135,1695948900.0,
344537,,,23.85007270333333,18.0,30.0,,,,55,1695949211.3344574,1695948900.0,
344538,,,2.03,2.03,2.03,,,,44,1695949211.3344965,1695948900.0,
344539,,,0.0,0.0,0.0,,,,59,1695949211.3345354,1695948900.0,
344540,,,1.23,1.23,1.23,,,,35,1695949211.334576,1695948900.0,
344541,,,803.8365219281,695.16,1979.86,,,,36,1695949211.334614,1695948900.0,
344542,,,268.9251781266667,268.0,269.0,,,,54,1695949211.3346517,1695948900.0,
344543,,,8727.760923711938,8727.7236,8727.7886,,,,41,1695949211.3346944,1695948900.0,
344544,,,,,,,112.417271559998,299.3478870799953,40,1695949211.3347323,1695948900.0,1695340445.859198
344545,,,,,,,1198.4571,727.6322,24,1695949211.334771,1695948900.0,
344546,,,10.006030560333334,10.0,10.1,,,,50,1695949211.3348088,1695948900.0,
344547,,,123.52603017233332,123.4,123.6,,,,51,1695949211.3348458,1695948900.0,
344548,,,0.0860603045933333,0.086,0.087,,,,47,1695949211.3348844,1695948900.0,
344549,,,,,,,11.016662,2.807549,48,1695949211.334929,1695948900.0,
344550,,,109.4589305252,109.4,109.76,,,,49,1695949211.3349657,1695948900.0,
344552,,,187.34794497287135,7.96684970557248,751.349836919103,,,,3,1695949211.3350408,1695948900.0,
344553,,,45.62997465230358,20.7815691322383,68.4094458966005,,,,134,1695949211.3351,1695948900.0,
344554,,,565.2178784460667,533.2,1329.4,,,,25,1695949211.335143,1695948900.0,
344555,,,,,,,4855.0059,437.6693000000005,26,1695949211.3351803,1695948900.0,
344556,,,,,,,0.0018,0.0,27,1695949211.335216,1695948900.0,
344557,,,124.87368816903331,123.88,125.19,,,,28,1695949211.335252,1695948900.0,
344558,,,238.62430913773332,160.24,1430.43,,,,29,1695949211.3352888,1695948900.0,
344559,,,,,,,3872.7827,290.9412000000002,30,1695949211.3353257,1695948900.0,
344560,,,,,,,2.4905,0.0,31,1695949211.3353658,1695948900.0,
344561,,,124.87368775430002,123.88,125.19,,,,56,1695949211.335405,1695948900.0,
344562,,,336.0,336.0,336.0,,,,58,1695949211.3354475,1695948900.0,
344563,,,100.0,100.0,100.0,,,,57,1695949211.3354852,1695948900.0,
344564,,,72.3,72.3,72.3,,,,52,1695949211.3355234,1695948900.0,
344565,,,70.95585506866666,70.9,71.1,,,,53,1695949211.335559,1695948900.0,
344566,,,63.8593018,63.0,64.0,,,,13,1695949211.3355975,1695948900.0,
344567,,,-60.401779653333335,-61.0,-59.0,,,,5,1695949211.335637,1695948900.0,
344568,,,,,,,67.415,10.925000000000004,6,1695949211.335676,1695948900.0,
344569,,,,,,,0.031,10.924999999999915,7,1695949211.335715,1695948900.0,
344570,,,14.712165413333333,0.0,704.0,,,,8,1695949211.335762,1695948900.0,
344571,,,62.14772584666667,0.0,1149.0,,,,9,1695949211.3358018,1695948900.0,
344572,,,58.02583464000001,0.0,1147.0,,,,10,1695949211.3358424,1695948900.0,
344573,,,0.0128721364333333,0.0,0.62,,,,11,1695949211.3358822,1695948900.0,
344574,,,120.91912218000004,118.0,121.0,,,,12,1695949211.3359227,1695948900.0,
344575,,,0.5195955074699999,0.0,9.618,,,,22,1695949211.3359609,1695948900.0,
344576,,,-60.08931009000001,-63.0,-59.0,,,,14,1695949211.335999,1695948900.0,
344577,,,,,,,486.08,44.62799999999999,15,1695949211.3360386,1695948900.0,
344578,,,,,,,0.201,44.62700000000057,16,1695949211.3361015,1695948900.0,
344579,,,100.6339773833333,91.0,126.0,,,,17,1695949211.3361473,1695948900.0,
344580,,,117.04586890666668,104.0,144.0,,,,18,1695949211.3361876,1695948900.0,
344581,,,58.60287413999998,0.0,99.0,,,,19,1695949211.3362255,1695948900.0,
344582,,,0.8615086076000004,0.72,1.0,,,,20,1695949211.336263,1695948900.0,
344583,,,128.97702941999998,128.0,130.0,,,,21,1695949211.3362992,1695948900.0,
344584,,,0.9054910549500004,0.803,1.114,,,,46,1695949211.336336,1695948900.0,
344585,,,0.0,0.0,0.0,,,,45,1695949511.7439125,1695949200.0,
344586,,,71.376927097,71.3,71.4,,,,135,1695949511.7441092,1695949200.0,
344587,,,33.2,33.2,33.2,,,,136,1695949511.7441556,1695949200.0,
344588,,,13.3,13.3,13.3,,,,137,1695949511.744196,1695949200.0,
344589,,,23.471923585666666,23.4,23.6,,,,138,1695949511.7442331,1695949200.0,
344590,,,919.825427347,915.1,926.1,,,,139,1695949511.744269,1695949200.0,
344591,,,2999.147650847333,2992.9,3003.9,,,,140,1695949511.744304,1695949200.0,
344592,,,7.9,7.9,7.9,,,,141,1695949511.7443376,1695949200.0,
344593,,,101.87385301733332,101.7,101.9,,,,142,1695949511.74437,1695949200.0,
344594,,,1191.639220557,1191.6,1191.9,,,,143,1695949511.7444024,1695949200.0,
344595,,,0.9587583365333334,0.52,1.44,,,,144,1695949511.7444355,1695949200.0,
344596,,,1.1526486281666668,0.94,1.3,,,,145,1695949511.744468,1695949200.0,
344597,,,1.1087684264666668,1.04,1.15,,,,151,1695949511.7445002,1695949200.0,
344598,,,,,,,110287.6,264321.5,152,1695949511.7445326,1695949200.0,
344599,,,,,,,88894.1,181081.50000000015,153,1695949511.744564,1695949200.0,
344600,,,0.1853554979066666,0.172,0.202,,,,154,1695949511.744597,1695949200.0,
344601,,,0.1462864465366666,0.106,0.188,,,,155,1695949511.7446284,1695949200.0,
344602,,,,,,,399944617.0,788706662.0,156,1695949511.7446594,1695949200.0,
344603,,,,,,,365107112.0,708067932.0,146,1695949511.7446911,1695949200.0,
344604,,,23.61997375333333,18.0,31.0,,,,55,1695949511.7447531,1695949200.0,
344605,,,2.03,2.03,2.03,,,,44,1695949511.7447946,1695949200.0,
344606,,,0.0,0.0,0.0,,,,59,1695949511.744834,1695949200.0,
344607,,,1.23,1.23,1.23,,,,35,1695949511.7448733,1695949200.0,
344608,,,812.0872379705002,784.18,1610.56,,,,36,1695949511.7449105,1695949200.0,
344609,,,269.9384907366666,269.0,270.0,,,,54,1695949511.7449472,1695949200.0,
344610,,,8727.82768212052,8727.7886,8727.8565,,,,41,1695949511.744985,1695949200.0,
344611,,,,,,,112.445205619998,299.3758211399953,40,1695949511.7450302,1695949200.0,1695340445.859198
344612,,,,,,,1198.525,727.7001,24,1695949511.7450707,1695949200.0,
344613,,,10.033967101666668,10.0,10.1,,,,50,1695949511.745149,1695949200.0,
344614,,,123.50794321933334,123.4,123.7,,,,51,1695949511.745189,1695949200.0,
344615,,,0.0861397004099999,0.086,0.087,,,,47,1695949511.745227,1695949200.0,
344616,,,,,,,11.017458,2.808344999999999,48,1695949511.7452662,1695949200.0,
344617,,,109.3640023304,109.22,109.4,,,,49,1695949511.7453034,1695949200.0,
344619,,,256.2489430054736,16.332396776695,847.995745886237,,,,3,1695949511.7453804,1695949200.0,
344620,,,49.90000128648136,21.5975746643853,94.2173414045389,,,,134,1695949511.7454174,1695949200.0,
344621,,,559.5149016326333,532.96,1359.24,,,,25,1695949511.7454543,1695949200.0,
344622,,,,,,,4855.0528,437.7162000000008,26,1695949511.7454915,1695949200.0,
344623,,,,,,,0.0018,0.0,27,1695949511.7455726,1695949200.0,
344624,,,124.87571712946664,124.62,125.37,,,,28,1695949511.745635,1695949200.0,
344625,,,252.5716122789666,249.12,269.82,,,,29,1695949511.7456934,1695949200.0,
344626,,,,,,,3872.8037,290.96219999999994,30,1695949511.7457278,1695949200.0,
344627,,,,,,,2.4905,0.0,31,1695949511.745761,1695949200.0,
344628,,,124.8757169290667,124.62,125.37,,,,56,1695949511.7457964,1695949200.0,
344629,,,336.0,336.0,336.0,,,,58,1695949511.7458284,1695949200.0,
344630,,,100.0,100.0,100.0,,,,57,1695949511.7459097,1695949200.0,
344631,,,72.3,72.3,72.3,,,,52,1695949511.745954,1695949200.0,
344632,,,70.79982708133333,70.7,70.9,,,,53,1695949511.745988,1695949200.0,
344633,,,62.83978066,62.0,63.0,,,,13,1695949511.746022,1695949200.0,
344634,,,-60.60873989666666,-62.0,-59.0,,,,5,1695949511.7460546,1695949200.0,
344635,,,,,,,67.417,10.927,6,1695949511.7461095,1695949200.0,
344636,,,,,,,0.033,10.926999999999918,7,1695949511.746145,1695949200.0,
344637,,,16.04258301,0.0,707.0,,,,8,1695949511.746177,1695949200.0,
344638,,,57.338936943333344,0.0,1149.0,,,,9,1695949511.7462103,1695949200.0,
344639,,,52.97001398333333,0.0,1133.0,,,,10,1695949511.7462423,1695949200.0,
344640,,,0.0206003404666666,0.0,1.0,,,,11,1695949511.7462747,1695949200.0,
344641,,,120.78427274,119.0,121.0,,,,12,1695949511.7463078,1695949200.0,
344642,,,0.4817001792166666,0.0,9.651,,,,22,1695949511.746339,1695949200.0,
344643,,,-59.94840731,-64.0,-56.0,,,,14,1695949511.7463706,1695949200.0,
344644,,,,,,,486.088,44.63600000000002,15,1695949511.7464025,1695949200.0,
344645,,,,,,,0.209,44.63500000000057,16,1695949511.7464335,1695949200.0,
344646,,,100.69713959333336,91.0,129.0,,,,17,1695949511.7464645,1695949200.0,
344647,,,116.21592988,105.0,145.0,,,,18,1695949511.7464948,1695949200.0,
344648,,,56.85813810000001,0.0,103.0,,,,19,1695949511.7465262,1695949200.0,
344649,,,0.8669276355,0.7,1.0,,,,20,1695949511.7465582,1695949200.0,
344650,,,129.05082299000003,129.0,130.0,,,,21,1695949511.7465923,1695949200.0,
344651,,,0.8994163773233336,0.812,1.119,,,,46,1695949511.7466242,1695949200.0,
344652,,,0.0,0.0,0.0,,,,45,1695949811.9961278,1695949500.0,
344653,,,71.4,71.4,71.4,,,,135,1695949811.9963317,1695949500.0,
344654,,,33.2,33.2,33.2,,,,136,1695949811.9963908,1695949500.0,
344655,,,13.3,13.3,13.3,,,,137,1695949811.9964354,1695949500.0,
344656,,,23.489999207,23.4,23.5,,,,138,1695949811.9964762,1695949500.0,
344657,,,920.1318397626663,916.0,922.5,,,,139,1695949811.9965184,1695949500.0,
344658,,,2998.8300832373334,2996.5,3003.0,,,,140,1695949811.9965887,1695949500.0,
344659,,,7.9,7.9,7.9,,,,141,1695949811.9966345,1695949500.0,
344660,,,101.9,101.9,101.9,,,,142,1695949811.996674,1695949500.0,
344661,,,1191.6,1191.6,1191.6,,,,143,1695949811.996712,1695949500.0,
344662,,,1.0325679326,0.57,1.82,,,,144,1695949811.9967496,1695949500.0,
344663,,,0.9863011120666668,0.87,1.21,,,,145,1695949811.9967885,1695949500.0,
344664,,,1.0319591244,1.0,1.1,,,,151,1695949811.996827,1695949500.0,
344665,,,,,,,110340.6,264374.5,152,1695949811.9968638,1695949500.0,
344666,,,,,,,88936.1,181123.50000000015,153,1695949811.9969006,1695949500.0,
344667,,,0.1849826318333333,0.175,0.197,,,,154,1695949811.9969382,1695949500.0,
344668,,,0.1464175135433333,0.11,0.188,,,,155,1695949811.996976,1695949500.0,
344669,,,,,,,400162334.0,788924379.0,156,1695949811.9970157,1695949500.0,
344670,,,,,,,365308551.0,708269371.0,146,1695949811.9970522,1695949500.0,
344671,,,23.76240877333333,19.0,31.0,,,,55,1695949811.9971216,1695949500.0,
344672,,,2.03,2.03,2.03,,,,44,1695949811.9971626,1695949500.0,
344673,,,0.0,0.0,0.0,,,,59,1695949811.997201,1695949500.0,
344674,,,1.23,1.23,1.23,,,,35,1695949811.9972413,1695949500.0,
344675,,,816.1490932672668,775.3,2078.47,,,,36,1695949811.997278,1695949500.0,
344676,,,270.9734959433334,270.0,272.0,,,,54,1695949811.997317,1695949500.0,
344677,,,8727.894382408105,8727.8565,8727.9241,,,,41,1695949811.997353,1695949500.0,
344678,,,,,,,112.473016259998,299.4036317799953,40,1695949811.9973917,1695949500.0,1695340445.859198
344679,,,,,,,1198.5926,727.7676999999999,24,1695949811.9974356,1695949500.0,
344680,,,10.0,10.0,10.0,,,,50,1695949811.9974797,1695949500.0,
344681,,,123.31171139233334,122.6,124.2,,,,51,1695949811.99752,1695949500.0,
344682,,,0.0864603466166666,0.086,0.087,,,,47,1695949811.9975607,1695949500.0,
344683,,,,,,,11.018255,2.809142,48,1695949811.9976037,1695949500.0,
344684,,,109.2789247952,109.04,109.4,,,,49,1695949811.9976437,1695949500.0,
344686,,,117.01789472584969,19.5320436176489,847.995745886237,,,,3,1695949811.9977207,1695949500.0,
344687,,,20.62137231662553,6.37102366304336,36.7239621325989,,,,134,1695949811.9977603,1695949500.0,
344688,,,566.5356908784336,527.47,1828.37,,,,25,1695949811.9978027,1695949500.0,
344689,,,,,,,4855.0995,437.7629000000006,26,1695949811.997844,1695949500.0,
344690,,,,,,,0.0018,0.0,27,1695949811.9978826,1695949500.0,
344691,,,124.2153404735,123.64,125.53,,,,28,1695949811.9979217,1695949500.0,
344692,,,249.61527657466675,247.83,252.87,,,,29,1695949811.9979615,1695949500.0,
344693,,,,,,,3872.8246,290.9830999999999,30,1695949811.9980009,1695949500.0,
344694,,,,,,,2.4905,0.0,31,1695949811.9980414,1695949500.0,
344695,,,124.21534118766668,123.64,125.53,,,,56,1695949811.9981177,1695949500.0,
344696,,,336.0,336.0,336.0,,,,58,1695949811.998162,1695949500.0,
344697,,,100.0,100.0,100.0,,,,57,1695949811.9982026,1695949500.0,
344698,,,72.3,72.3,72.3,,,,52,1695949811.998242,1695949500.0,
344699,,,70.64380450333333,70.5,70.7,,,,53,1695949811.9982831,1695949500.0,
344700,,,62.69693543,62.0,63.0,,,,13,1695949811.9983244,1695949500.0,
344701,,,-60.39976549,-62.0,-59.0,,,,5,1695949811.9983644,1695949500.0,
344702,,,,,,,67.418,10.928000000000004,6,1695949811.998406,1695949500.0,
344703,,,,,,,0.034,10.927999999999916,7,1695949811.9984426,1695949500.0,
344704,,,16.343255456666665,0.0,707.0,,,,8,1695949811.9984803,1695949500.0,
344705,,,59.179282156666666,0.0,1152.0,,,,9,1695949811.9985178,1695949500.0,
344706,,,54.56379494,0.0,1139.0,,,,10,1695949811.9985554,1695949500.0,
344707,,,0.0174753092666666,0.0,1.0,,,,11,1695949811.9985957,1695949500.0,
344708,,,120.12657536,118.0,121.0,,,,12,1695949811.9986334,1695949500.0,
344709,,,0.4972101696,0.0,9.668,,,,22,1695949811.9986722,1695949500.0,
344710,,,-60.87227153,-64.0,-58.0,,,,14,1695949811.998711,1695949500.0,
344711,,,,,,,486.096,44.644000000000005,15,1695949811.9987483,1695949500.0,
344712,,,,,,,0.218,44.644000000000574,16,1695949811.9987848,1695949500.0,
344713,,,101.38372555000004,91.0,124.0,,,,17,1695949811.998822,1695949500.0,
344714,,,116.19342445000004,104.0,129.0,,,,18,1695949811.998862,1695949500.0,
344715,,,55.597417680000056,0.0,85.0,,,,19,1695949811.9989004,1695949500.0,
344716,,,0.8729319243666664,0.74,1.0,,,,20,1695949811.9989426,1695949500.0,
344717,,,128.431431,127.0,130.0,,,,21,1695949811.9989865,1695949500.0,
344718,,,0.9041344124166668,0.814,1.009,,,,46,1695949811.9990249,1695949500.0,
344719,,,0.0,0.0,0.0,,,,45,1695950111.881546,1695949800.0,
344720,,,71.4,71.4,71.4,,,,135,1695950111.8817852,1695949800.0,
344721,,,33.2,33.2,33.2,,,,136,1695950111.8818786,1695949800.0,
344722,,,13.3,13.3,13.3,,,,137,1695950111.881948,1695949800.0,
344723,,,23.494997286,23.4,23.6,,,,138,1695950111.882049,1695949800.0,
344724,,,920.15414105,916.8,924.4,,,,139,1695950111.8821738,1695949800.0,
344725,,,2998.7958482030003,2994.6,3002.1,,,,140,1695950111.8822467,1695949800.0,
344726,,,7.9,7.9,7.9,,,,141,1695950111.8823175,1695949800.0,
344727,,,101.9,101.9,101.9,,,,142,1695950111.882398,1695949800.0,
344728,,,1191.6,1191.6,1191.6,,,,143,1695950111.8824732,1695949800.0,
344729,,,1.0712768215666666,0.8,1.61,,,,144,1695950111.882553,1695949800.0,
344730,,,1.1043613619666666,1.0,1.21,,,,145,1695950111.88263,1695949800.0,
344731,,,1.072542932433333,1.04,1.1,,,,151,1695950111.8827105,1695949800.0,
344732,,,,,,,110393.6,264427.5,152,1695950111.882797,1695949800.0,
344733,,,,,,,88978.1,181165.50000000015,153,1695950111.882866,1695949800.0,
344734,,,0.1853888756633333,0.17,0.201,,,,154,1695950111.8829255,1695949800.0,
344735,,,0.14675873289,0.113,0.191,,,,155,1695950111.882987,1695949800.0,
344736,,,,,,,400381846.0,789143891.0,156,1695950111.8830657,1695949800.0,
344737,,,,,,,365511691.0,708472511.0,146,1695950111.88318,1695949800.0,
344738,,,23.76910541333333,18.0,31.0,,,,55,1695950111.8832607,1695949800.0,
344739,,,2.03,2.03,2.03,,,,44,1695950111.883337,1695949800.0,
344740,,,0.0,0.0,0.0,,,,59,1695950111.8834288,1695949800.0,
344741,,,1.23,1.23,1.23,,,,35,1695950111.883519,1695949800.0,
344742,,,707.1021393341,671.82,1592.05,,,,36,1695950111.8836112,1695949800.0,
344743,,,272.0117262466667,272.0,273.0,,,,54,1695950111.8837008,1695949800.0,
344744,,,8727.959643794498,8727.9241,8727.9842,,,,41,1695950111.8837807,1695949800.0,
344745,,,,,,,112.497741399998,299.4283569199953,40,1695950111.8838649,1695949800.0,1695340445.859198
344746,,,,,,,1198.6527,727.8278,24,1695950111.8839512,1695949800.0,
344747,,,10.0,10.0,10.0,,,,50,1695950111.8840418,1695949800.0,
344748,,,122.47395977866668,122.4,122.6,,,,51,1695950111.8841724,1695949800.0,
344749,,,0.087,0.087,0.087,,,,47,1695950111.8842587,1695949800.0,
344750,,,,,,,11.019051,2.809937999999999,48,1695950111.884344,1695949800.0,
344751,,,108.9974617448,108.86,109.04,,,,49,1695950111.884425,1695949800.0,
344753,,,110.68202709856249,15.2968080417239,326.178079791096,,,,3,1695950111.884661,1695949800.0,
344754,,,61.61701463072532,13.7804416878797,144.645935017357,,,,134,1695950111.8847651,1695949800.0,
344755,,,560.8860482441667,531.05,1346.73,,,,25,1695950111.8848455,1695949800.0,
344756,,,,,,,4855.1457,437.8091000000004,26,1695950111.8849332,1695949800.0,
344757,,,,,,,0.0018,0.0,27,1695950111.885017,1695949800.0,
344758,,,123.9085503095,123.63,124.5,,,,28,1695950111.8851423,1695949800.0,
344759,,,146.20770023433334,139.79,249.05,,,,29,1695950111.885218,1695949800.0,
344760,,,,,,,3872.8385,290.99699999999984,30,1695950111.8852725,1695949800.0,
344761,,,,,,,2.4905,0.0,31,1695950111.8853538,1695949800.0,
344762,,,123.9085497995,123.63,124.5,,,,56,1695950111.885458,1695949800.0,
344763,,,336.0,336.0,336.0,,,,58,1695950111.8855388,1695949800.0,
344764,,,100.0,100.0,100.0,,,,57,1695950111.885616,1695949800.0,
344765,,,72.3,72.3,72.3,,,,52,1695950111.8856924,1695949800.0,
344766,,,70.51620722066666,70.5,70.7,,,,53,1695950111.8857708,1695949800.0,
344767,,,62.95902521333333,62.0,63.0,,,,13,1695950111.885858,1695949800.0,
344768,,,-59.63185469333334,-61.0,-59.0,,,,5,1695950111.885935,1695949800.0,
344769,,,,,,,67.42,10.93,6,1695950111.886018,1695949800.0,
344770,,,,,,,0.036,10.929999999999918,7,1695950111.8861432,1695949800.0,
344771,,,21.86482147666667,0.0,697.0,,,,8,1695950111.8862298,1695949800.0,
344772,,,48.938006140000006,0.0,1142.0,,,,9,1695950111.886309,1695949800.0,
344773,,,41.80786690666667,0.0,1123.0,,,,10,1695950111.8863957,1695949800.0,
344774,,,0.0194698857666666,0.0,0.62,,,,11,1695950111.8864777,1695949800.0,
344775,,,119.94673910666668,118.0,120.0,,,,12,1695950111.8865533,1695949800.0,
344776,,,0.4123648558033333,0.0,9.528,,,,22,1695950111.8866262,1695949800.0,
344777,,,-61.06745283,-64.0,-58.0,,,,14,1695950111.8866982,1695949800.0,
344778,,,,,,,486.105,44.65300000000002,15,1695950111.886769,1695949800.0,
344779,,,,,,,0.226,44.65200000000058,16,1695950111.8868463,1695949800.0,
344780,,,100.98940487666664,91.0,123.0,,,,17,1695950111.886925,1695949800.0,
344781,,,116.44818769666662,105.0,137.0,,,,18,1695950111.8870003,1695949800.0,
344782,,,56.61797907,0.0,90.0,,,,19,1695950111.887118,1695949800.0,
344783,,,0.8681342963666668,0.73,1.0,,,,20,1695950111.8872082,1695949800.0,
344784,,,128.03764519666666,127.0,129.0,,,,21,1695950111.8872936,1695949800.0,
344785,,,0.908373730543333,0.818,1.072,,,,46,1695950111.8873827,1695949800.0,
344786,,,0.0,0.0,0.0,,,,45,1695950411.8141274,1695950100.0,
344787,,,71.4,71.4,71.4,,,,135,1695950411.8143623,1695950100.0,
344788,,,33.2,33.2,33.2,,,,136,1695950411.8144562,1695950100.0,
344789,,,13.3,13.3,13.3,,,,137,1695950411.814532,1695950100.0,
344790,,,23.504998116333336,23.4,23.6,,,,138,1695950411.814605,1695950100.0,
344791,,,921.434585172,919.0,923.2,,,,139,1695950411.8146555,1695950100.0,
344792,,,2997.513508546,2995.8,3000.0,,,,140,1695950411.8147006,1695950100.0,
344793,,,7.9,7.9,7.9,,,,141,1695950411.8147423,1695950100.0,
344794,,,101.9,101.9,101.9,,,,142,1695950411.814782,1695950100.0,
344795,,,1191.6,1191.6,1191.6,,,,143,1695950411.8148222,1695950100.0,
344796,,,0.8787867614666667,0.69,1.14,,,,144,1695950411.8148634,1695950100.0,
344797,,,0.9470431785333332,0.91,1.02,,,,145,1695950411.8149226,1695950100.0,
344798,,,1.0047352636666669,0.99,1.04,,,,151,1695950411.8149908,1695950100.0,
344799,,,,,,,110446.8,264480.7,152,1695950411.8150346,1695950100.0,
344800,,,,,,,89020.2,181207.60000000012,153,1695950411.8151166,1695950100.0,
344801,,,0.1858939315133333,0.174,0.199,,,,154,1695950411.8151662,1695950100.0,
344802,,,0.1472087321333333,0.115,0.188,,,,155,1695950411.8152072,1695950100.0,
344803,,,,,,,400602524.0,789364569.0,156,1695950411.8152554,1695950100.0,
344804,,,,,,,365716910.0,708677730.0,146,1695950411.8152947,1695950100.0,
344805,,,23.600619803333338,18.0,31.0,,,,55,1695950411.8153338,1695950100.0,
344806,,,2.03,2.03,2.03,,,,44,1695950411.8153737,1695950100.0,
344807,,,0.0,0.0,0.0,,,,59,1695950411.815412,1695950100.0,
344808,,,1.23,1.23,1.23,,,,35,1695950411.8154702,1695950100.0,
344809,,,468.6878394549,325.35,1486.83,,,,36,1695950411.8155482,1695950100.0,
344810,,,273.01176764,273.0,274.0,,,,54,1695950411.8155982,1695950100.0,
344811,,,8728.0138197605,8727.9842,8728.0286,,,,41,1695950411.8156383,1695950100.0,
344812,,,,,,,112.516007559998,299.4466230799953,40,1695950411.8156824,1695950100.0,1695340445.859198
344813,,,,,,,1198.6971,727.8722,24,1695950411.8157244,1695950100.0,
344814,,,10.0,10.0,10.0,,,,50,1695950411.8157623,1695950100.0,
344815,,,122.85008747033334,122.5,123.1,,,,51,1695950411.8158083,1695950100.0,
344816,,,0.087,0.087,0.087,,,,47,1695950411.8158717,1695950100.0,
344817,,,,,,,11.019739,2.810625999999999,48,1695950411.815922,1695950100.0,
344818,,,109.1224779104,108.86,109.22,,,,49,1695950411.8159614,1695950100.0,
344820,,,312.0489213662992,2.02987260193385,1054.33409516763,,,,3,1695950411.816043,1695950100.0,
344821,,,16.04502446573472,3.22148161328735,56.80997326749,,,,134,1695950411.8161063,1695950100.0,
344822,,,327.73982914493337,186.11,1346.73,,,,25,1695950411.8161502,1695950100.0,
344823,,,,,,,4855.1783,437.8417,26,1695950411.81619,1695950100.0,
344824,,,,,,,0.0018,0.0,27,1695950411.8162277,1695950100.0,
344825,,,123.98795613369995,123.34,124.5,,,,28,1695950411.8162937,1695950100.0,
344826,,,140.93850473889998,138.9,158.1,,,,29,1695950411.8163402,1695950100.0,
344827,,,,,,,3872.8503,291.00880000000006,30,1695950411.8163822,1695950100.0,
344828,,,,,,,2.4905,0.0,31,1695950411.8164222,1695950100.0,
344829,,,123.98795681146667,123.34,124.5,,,,56,1695950411.816496,1695950100.0,
344830,,,336.0,336.0,336.0,,,,58,1695950411.816547,1695950100.0,
344831,,,100.0,100.0,100.0,,,,57,1695950411.8165867,1695950100.0,
344832,,,72.3,72.3,72.3,,,,52,1695950411.8166258,1695950100.0,
344833,,,70.86438909266667,70.7,71.1,,,,53,1695950411.8166654,1695950100.0,
344834,,,62.0,62.0,62.0,,,,13,1695950411.8167074,1695950100.0,
344835,,,-60.03663077,-62.0,-58.0,,,,5,1695950411.8167472,1695950100.0,
344836,,,,,,,67.422,10.931999999999997,6,1695950411.8167884,1695950100.0,
344837,,,,,,,0.038,10.93199999999992,7,1695950411.8168287,1695950100.0,
344838,,,15.171229593333337,0.0,698.0,,,,8,1695950411.8168674,1695950100.0,
344839,,,26.261195933333333,0.0,1126.0,,,,9,1695950411.8169072,1695950100.0,
344840,,,21.00675863333333,0.0,1074.0,,,,10,1695950411.816948,1695950100.0,
344841,,,0.0436109912,0.0,1.0,,,,11,1695950411.816991,1695950100.0,
344842,,,119.89928305333332,118.0,120.0,,,,12,1695950411.817033,1695950100.0,
344843,,,0.2222907929599999,0.0,9.511,,,,22,1695950411.817071,1695950100.0,
344844,,,-59.31372751,-63.0,-55.0,,,,14,1695950411.8171446,1695950100.0,
344845,,,,,,,486.113,44.661,15,1695950411.8171885,1695950100.0,
344846,,,,,,,0.234,44.66000000000058,16,1695950411.817229,1695950100.0,
344847,,,100.60466839000006,91.0,116.0,,,,17,1695950411.817268,1695950100.0,
344848,,,116.64417118999998,105.0,135.0,,,,18,1695950411.8173072,1695950100.0,
344849,,,57.88236592999999,0.0,89.0,,,,19,1695950411.817348,1695950100.0,
344850,,,0.8640864276333327,0.72,1.0,,,,20,1695950411.8173883,1695950100.0,
344851,,,128.6257779,127.0,129.0,,,,21,1695950411.817437,1695950100.0,
344852,,,0.9076394260966668,0.819,1.052,,,,46,1695950411.8174884,1695950100.0,
344853,,,0.0,0.0,0.0,,,,45,1695950711.774514,1695950400.0,
344854,,,71.4,71.4,71.4,,,,135,1695950711.774752,1695950400.0,
344855,,,33.2,33.2,33.2,,,,136,1695950711.7748368,1695950400.0,
344856,,,13.3,13.3,13.3,,,,137,1695950711.7748926,1695950400.0,
344857,,,23.518097626666663,23.4,23.6,,,,138,1695950711.7749405,1695950400.0,
344858,,,921.481879593,918.7,926.1,,,,139,1695950711.7749803,1695950400.0,
344859,,,2997.468119165667,2992.9,3000.2,,,,140,1695950711.7750204,1695950400.0,
344860,,,7.9,7.9,7.9,,,,141,1695950711.7750604,1695950400.0,
344861,,,101.9,101.9,101.9,,,,142,1695950711.775125,1695950400.0,
344862,,,1191.6,1191.6,1191.6,,,,143,1695950711.7751637,1695950400.0,
344863,,,1.080505853,0.87,1.5,,,,144,1695950711.775201,1695950400.0,
344864,,,1.0221457210333336,0.95,1.09,,,,145,1695950711.775238,1695950400.0,
344865,,,1.0135007485666665,1.0,1.04,,,,151,1695950711.775275,1695950400.0,
344866,,,,,,,110499.2,264533.1,152,1695950711.7753124,1695950400.0,
344867,,,,,,,89061.6,181249.00000000015,153,1695950711.7753484,1695950400.0,
344868,,,0.1833891414933333,0.173,0.197,,,,154,1695950711.775385,1695950400.0,
344869,,,0.1447184534466666,0.11,0.189,,,,155,1695950711.7754295,1695950400.0,
344870,,,,,,,400812913.0,789574958.0,156,1695950711.7754822,1695950400.0,
344871,,,,,,,365912853.0,708873673.0,146,1695950711.7755237,1695950400.0,
344872,,,23.81973153333333,18.0,32.0,,,,55,1695950711.775562,1695950400.0,
344873,,,2.03,2.03,2.03,,,,44,1695950711.775601,1695950400.0,
344874,,,0.0,0.0,0.0,,,,59,1695950711.7756774,1695950400.0,
344875,,,1.23,1.23,1.23,,,,35,1695950711.7757194,1695950400.0,
344876,,,976.4377186276,323.61,6448.17,,,,36,1695950711.7757585,1695950400.0,
344877,,,274.04510592,274.0,275.0,,,,54,1695950711.775819,1695950400.0,
344878,,,8728.048281333722,8728.0286,8728.0653,,,,41,1695950711.7758808,1695950400.0,
344879,,,,,,,112.531105939998,299.46172145999526,40,1695950711.77592,1695950400.0,1695340445.859198
344880,,,,,,,1198.7338,727.9088999999999,24,1695950711.7759595,1695950400.0,
344881,,,10.0,10.0,10.0,,,,50,1695950711.775996,1695950400.0,
344882,,,122.66580825233332,122.6,122.7,,,,51,1695950711.7760336,1695950400.0,
344883,,,0.087,0.087,0.087,,,,47,1695950711.7760725,1695950400.0,
344884,,,,,,,11.020167,2.8110540000000004,48,1695950711.776154,1695950400.0,
344885,,,109.22,109.22,109.22,,,,49,1695950711.776197,1695950400.0,
344887,,,265.1925348339528,2.18486262342146,896.731405686087,,,,3,1695950711.7762733,1695950400.0,
344888,,,6.66649734558748,2.93348405687567,21.8425312745953,,,,134,1695950711.7763104,1695950400.0,
344889,,,608.1153115942334,183.4,3812.41,,,,25,1695950711.7763474,1695950400.0,
344890,,,,,,,4855.2033,437.8667000000005,26,1695950711.7768369,1695950400.0,
344891,,,,,,,0.0018,0.0,27,1695950711.776906,1695950400.0,
344892,,,123.92109669836664,123.3,124.52,,,,28,1695950711.7769487,1695950400.0,
344893,,,368.346306057,138.27,2635.76,,,,29,1695950711.7769964,1695950400.0,
344894,,,,,,,3872.862,291.0205000000001,30,1695950711.7770665,1695950400.0,
344895,,,,,,,2.4905,0.0,31,1695950711.777162,1695950400.0,
344896,,,123.92109622473336,123.3,124.52,,,,56,1695950711.777209,1695950400.0,
344897,,,336.0,336.0,336.0,,,,58,1695950711.777247,1695950400.0,
344898,,,100.0,100.0,100.0,,,,57,1695950711.7772834,1695950400.0,
344899,,,72.3,72.3,72.3,,,,52,1695950711.77732,1695950400.0,
344900,,,71.1,71.1,71.1,,,,53,1695950711.7773554,1695950400.0,
344901,,,60.897644283333335,60.0,62.0,,,,13,1695950711.777392,1695950400.0,
344902,,,-60.83175530333333,-62.0,-60.0,,,,5,1695950711.777429,1695950400.0,
344903,,,,,,,67.423,10.933,6,1695950711.7774646,1695950400.0,
344904,,,,,,,0.039,10.932999999999918,7,1695950711.7775002,1695950400.0,
344905,,,17.42678081,0.0,688.0,,,,8,1695950711.7775354,1695950400.0,
344906,,,86.27322967999999,0.0,1126.0,,,,9,1695950711.7775705,1695950400.0,
344907,,,81.66003690333332,0.0,1121.0,,,,10,1695950711.7776082,1695950400.0,
344908,,,0.0217797677333333,0.0,1.0,,,,11,1695950711.7776449,1695950400.0,
344909,,,119.88024059,118.0,120.0,,,,12,1695950711.777686,1695950400.0,
344910,,,0.7287988793933332,0.0,9.423,,,,22,1695950711.7777236,1695950400.0,
344911,,,-57.51162776,-59.0,-55.0,,,,14,1695950711.7777677,1695950400.0,
344912,,,,,,,486.121,44.66899999999998,15,1695950711.7778068,1695950400.0,
344913,,,,,,,0.243,44.66900000000058,16,1695950711.7778718,1695950400.0,
344914,,,100.88032103333332,91.0,119.0,,,,17,1695950711.7779143,1695950400.0,
344915,,,116.80147915000003,104.0,148.0,,,,18,1695950711.7779589,1695950400.0,
344916,,,58.07615866333335,0.0,106.0,,,,19,1695950711.7780037,1695950400.0,
344917,,,0.865171147833333,0.7,1.0,,,,20,1695950711.7780406,1695950400.0,
344918,,,128.38051640666666,127.0,129.0,,,,21,1695950711.7781172,1695950400.0,
344919,,,0.9105215482,0.813,1.155,,,,46,1695950711.7781582,1695950400.0,
344920,,,0.0,0.0,0.0,,,,45,1695951011.5035553,1695950700.0,
344921,,,71.4,71.4,71.4,,,,135,1695951011.5037322,1695950700.0,
344922,,,33.2,33.2,33.2,,,,136,1695951011.5037785,1695950700.0,
344923,,,13.3,13.3,13.3,,,,137,1695951011.5038166,1695950700.0,
344924,,,23.481902220666665,23.4,23.6,,,,138,1695951011.5038536,1695950700.0,
344925,,,920.3365863443336,916.8,924.1,,,,139,1695951011.503888,1695950700.0,
344926,,,2998.610315916333,2994.9,3002.1,,,,140,1695951011.5039215,1695950700.0,
344927,,,7.9,7.9,7.9,,,,141,1695951011.503954,1695950700.0,
344928,,,101.746194414,101.7,101.9,,,,142,1695951011.5039866,1695950700.0,
344929,,,1191.830708257,1191.6,1191.9,,,,143,1695951011.5040188,1695950700.0,
344930,,,0.9675516960666668,0.68,1.48,,,,144,1695951011.5040507,1695950700.0,
344931,,,1.0105515061333332,0.93,1.11,,,,145,1695951011.5041192,1695950700.0,
344932,,,1.0043107829999998,0.98,1.04,,,,151,1695951011.5041552,1695950700.0,
344933,,,,,,,110552.0,264585.9,152,1695951011.5041878,1695950700.0,
344934,,,,,,,89103.1,181290.50000000015,153,1695951011.5042212,1695950700.0,
344935,,,0.1847368833133333,0.174,0.201,,,,154,1695951011.5042536,1695950700.0,
344936,,,0.1450004329,0.104,0.191,,,,155,1695951011.5042875,1695950700.0,
344937,,,,,,,401028302.0,789790347.0,156,1695951011.50432,1695950700.0,
344938,,,,,,,366112988.0,709073808.0,146,1695951011.504352,1695950700.0,
344939,,,23.431200456666662,18.0,31.0,,,,55,1695951011.5043862,1695950700.0,
344940,,,2.03,2.03,2.03,,,,44,1695951011.5044188,1695950700.0,
344941,,,0.0,0.0,0.0,,,,59,1695951011.5044816,1695950700.0,
344942,,,1.23,1.23,1.23,,,,35,1695951011.5045228,1695950700.0,
344943,,,5551.6452980685,5253.8,6326.07,,,,36,1695951011.504557,1695950700.0,
344944,,,275.0550908733333,275.0,276.0,,,,54,1695951011.504589,1695950700.0,
344945,,,8728.290889679603,8728.0653,8728.4876,,,,41,1695951011.5046208,1695950700.0,
344946,,,,,,,112.704840159998,299.6354556799953,40,1695951011.5046527,1695950700.0,1695340445.859198
344947,,,,,,,1199.1561,728.3311999999999,24,1695951011.5046866,1695950700.0,
344948,,,10.0,10.0,10.0,,,,50,1695951011.5047195,1695950700.0,
344949,,,122.20000000000002,122.2,122.2,,,,51,1695951011.5047524,1695950700.0,
344950,,,0.087,0.087,0.087,,,,47,1695951011.504785,1695950700.0,
344951,,,,,,,11.021426,2.812313,48,1695951011.504818,1695950700.0,
344952,,,312.63431073842617,212.026065908618,575.134505556473,,,,3,1695951011.5048509,1695950700.0,
344953,,,6.607441032384296,3.99788008071124,11.547323526951,,,,134,1695951011.5048857,1695950700.0,
344954,,,3025.581739056233,2724.31,3796.24,,,,25,1695951011.5049164,1695950700.0,
344955,,,,,,,4855.4356,438.09900000000016,26,1695951011.5049474,1695950700.0,
344956,,,,,,,0.0018,0.0,27,1695951011.504979,1695950700.0,
344957,,,123.46780355393334,123.26,123.79,,,,28,1695951011.5050097,1695950700.0,
344958,,,2526.0621011846006,2518.01,2535.33,,,,29,1695951011.5050406,1695950700.0,
344959,,,,,,,3873.052,291.21050000000014,30,1695951011.505074,1695950700.0,
344960,,,,,,,2.4905,0.0,31,1695951011.505139,1695950700.0,
344961,,,123.4678039543,123.26,123.79,,,,56,1695951011.5051746,1695950700.0,
344962,,,336.0,336.0,336.0,,,,58,1695951011.5052068,1695950700.0,
344963,,,100.0,100.0,100.0,,,,57,1695951011.505241,1695950700.0,
344964,,,72.3,72.3,72.3,,,,52,1695951011.5052762,1695950700.0,
344965,,,71.15631391000001,71.1,71.2,,,,53,1695951011.5053103,1695950700.0,
344966,,,60.58103346333333,60.0,61.0,,,,13,1695951011.505346,1695950700.0,
344967,,,-60.25568617666666,-62.0,-59.0,,,,5,1695951011.505382,1695950700.0,
344968,,,,,,,67.425,10.934999999999995,6,1695951011.5054145,1695950700.0,
344969,,,,,,,0.041,10.93499999999992,7,1695951011.5054464,1695950700.0,
344970,,,15.685474836666666,0.0,690.0,,,,8,1695951011.5054786,1695950700.0,
344971,,,61.132286923333325,0.0,1119.0,,,,9,1695951011.5055132,1695950700.0,
344972,,,56.90995274,0.0,1112.0,,,,10,1695951011.5055468,1695950700.0,
344973,,,0.0142512372333333,0.0,0.62,,,,11,1695951011.5055797,1695950700.0,
344974,,,118.98028773333336,118.0,120.0,,,,12,1695951011.505613,1695950700.0,
344975,,,0.5149815267133333,0.0,9.423,,,,22,1695951011.5056448,1695950700.0,
344976,,,-58.15242804,-60.0,-55.0,,,,14,1695951011.5056765,1695950700.0,
344977,,,,,,,486.13,44.678,15,1695951011.5057082,1695950700.0,
344978,,,,,,,0.251,44.67700000000058,16,1695951011.5057416,1695950700.0,
344979,,,100.63857638999995,91.0,125.0,,,,17,1695951011.5057745,1695950700.0,
344980,,,116.89184868333332,105.0,137.0,,,,18,1695951011.5058076,1695950700.0,
344981,,,58.48480417666666,0.0,90.0,,,,19,1695951011.505839,1695950700.0,
344982,,,0.8618213579000006,0.73,1.0,,,,20,1695951011.505879,1695950700.0,
344983,,,127.70934421666664,127.0,128.0,,,,21,1695951011.50596,1695950700.0,
344984,,,0.915959854343333,0.82,1.073,,,,46,1695951011.5060258,1695950700.0,
344985,,,0.0,0.0,0.0,,,,45,1695951311.8763802,1695951000.0,
344986,,,71.31810261866666,71.3,71.4,,,,135,1695951311.876555,1695951000.0,
344987,,,33.2,33.2,33.2,,,,136,1695951311.8766005,1695951000.0,
344988,,,13.3,13.3,13.3,,,,137,1695951311.8766377,1695951000.0,
344989,,,23.46999553866667,23.4,23.6,,,,138,1695951311.8766952,1695951000.0,
344990,,,919.9850586726666,918.1,926.5,,,,139,1695951311.87673,1695951000.0,
344991,,,2998.9380485206666,2992.5,3000.8,,,,140,1695951311.876763,1695951000.0,
344992,,,7.9,7.9,7.9,,,,141,1695951311.8767965,1695951000.0,
344993,,,101.7,101.7,101.7,,,,142,1695951311.8768272,1695951000.0,
344994,,,1191.9,1191.9,1191.9,,,,143,1695951311.8768578,1695951000.0,
344995,,,0.8126244726999998,0.56,1.16,,,,144,1695951311.876889,1695951000.0,
344996,,,0.886363116,0.81,0.98,,,,145,1695951311.8769205,1695951000.0,
344997,,,0.9552421523,0.93,1.0,,,,151,1695951311.8769517,1695951000.0,
344998,,,,,,,110605.4,264639.3,152,1695951311.876983,1695951000.0,
344999,,,,,,,89144.9,181332.30000000016,153,1695951311.877014,1695951000.0,
345000,,,0.1862214691499999,0.172,0.203,,,,154,1695951311.8770435,1695951000.0,
345001,,,0.1460101802966666,0.104,0.192,,,,155,1695951311.8771124,1695951000.0,
345002,,,,,,,401252693.0,790014738.0,156,1695951311.8771718,1695951000.0,
345003,,,,,,,366321614.0,709282434.0,146,1695951311.8772273,1695951000.0,
345004,,,23.66926958,17.0,32.0,,,,55,1695951311.8772624,1695951000.0,
345005,,,2.03,2.03,2.03,,,,44,1695951311.8772938,1695951000.0,
345006,,,0.0,0.0,0.0,,,,59,1695951311.8773248,1695951000.0,
345007,,,1.23,1.23,1.23,,,,35,1695951311.8773575,1695951000.0,
345008,,,605.6766390567999,429.12,5253.8,,,,36,1695951311.8773887,1695951000.0,
345009,,,276.0698362,276.0,277.0,,,,54,1695951311.8774211,1695951000.0,
345010,,,8728.60088499692,8728.4876,8728.6222,,,,41,1695951311.877452,1695951000.0,
345011,,,,,,,112.760214599998,299.69083011999527,40,1695951311.877483,1695951000.0,1695340445.859198
345012,,,,,,,1199.2907,728.4658,24,1695951311.877517,1695951000.0,
345013,,,10.0,10.0,10.0,,,,50,1695951311.87755,1695951000.0,
345014,,,122.2,122.2,122.2,,,,51,1695951311.877581,1695951000.0,
345015,,,0.087,0.087,0.087,,,,47,1695951311.877612,1695951000.0,
345016,,,,,,,11.021426,2.812313,48,1695951311.877643,1695951000.0,
345017,,,273.7494551138879,177.419979008018,393.417484657477,,,,3,1695951311.8776746,1695951000.0,
345018,,,5.801697094339337,3.33524625733872,14.2270269354614,,,,134,1695951311.8777082,1695951000.0,
345019,,,401.3672838711667,291.0,2724.31,,,,25,1695951311.8777397,1695951000.0,
345020,,,,,,,4855.5136,438.1770000000006,26,1695951311.877773,1695951000.0,
345021,,,,,,,0.0018,0.0,27,1695951311.8778057,1695951000.0,
345022,,,124.2479031768,123.47,124.6,,,,28,1695951311.8778374,1695951000.0,
345023,,,204.2799303663,137.63,2529.49,,,,29,1695951311.8778682,1695951000.0,
345024,,,,,,,3873.1086,291.2671,30,1695951311.8779,1695951000.0,
345025,,,,,,,2.4905,0.0,31,1695951311.8779306,1695951000.0,
345026,,,124.24790112046664,123.47,124.6,,,,56,1695951311.8779624,1695951000.0,
345027,,,336.0,336.0,336.0,,,,58,1695951311.877994,1695951000.0,
345028,,,100.0,100.0,100.0,,,,57,1695951311.8780277,1695951000.0,
345029,,,72.3,72.3,72.3,,,,52,1695951311.87806,1695951000.0,
345030,,,71.2,71.2,71.2,,,,53,1695951311.8781235,1695951000.0,
345031,,,61.0,61.0,61.0,,,,13,1695951311.8781571,1695951000.0,
345032,,,-60.13885923666668,-62.0,-58.0,,,,5,1695951311.8781896,1695951000.0,
345033,,,,,,,67.426,10.936,6,1695951311.8782213,1695951000.0,
345034,,,,,,,0.042,10.935999999999918,7,1695951311.8782532,1695951000.0,
345035,,,6.55519957,0.0,703.0,,,,8,1695951311.8782876,1695951000.0,
345036,,,43.56391901,0.0,1147.0,,,,9,1695951311.87832,1695951000.0,
345037,,,42.28044130666667,0.0,1143.0,,,,10,1695951311.8783522,1695951000.0,
345038,,,0.0056074880666666,0.0,0.62,,,,11,1695951311.8783844,1695951000.0,
345039,,,120.71406014,119.0,121.0,,,,12,1695951311.878418,1695951000.0,
345040,,,0.36254138891,0.0,9.593,,,,22,1695951311.878451,1695951000.0,
345041,,,-58.57054723333334,-60.0,-57.0,,,,14,1695951311.8784842,1695951000.0,
345042,,,,,,,486.138,44.68599999999998,15,1695951311.878516,1695951000.0,
345043,,,,,,,0.26,44.68600000000058,16,1695951311.8785486,1695951000.0,
345044,,,100.70705563000004,91.0,125.0,,,,17,1695951311.8785815,1695951000.0,
345045,,,116.41837737000004,104.0,133.0,,,,18,1695951311.8786132,1695951000.0,
345046,,,57.30547524333329,0.0,92.0,,,,19,1695951311.878645,1695951000.0,
345047,,,0.8656649242666671,0.71,1.0,,,,20,1695951311.8786762,1695951000.0,
345048,,,128.96509940666667,128.0,129.0,,,,21,1695951311.8787088,1695951000.0,
345049,,,0.9032969383933332,0.808,1.032,,,,46,1695951311.8787403,1695951000.0,
345050,,,0.0,0.0,0.0,,,,45,1695951611.9534707,1695951300.0,
345051,,,71.37689101966667,71.3,71.4,,,,135,1695951611.9536738,1695951300.0,
345052,,,33.2,33.2,33.2,,,,136,1695951611.953725,1695951300.0,
345053,,,13.3,13.3,13.3,,,,137,1695951611.9537704,1695951300.0,
345054,,,23.52500618533333,23.4,23.7,,,,138,1695951611.9538116,1695951300.0,
345055,,,922.0315910743332,917.9,926.9,,,,139,1695951611.9538608,1695951300.0,
345056,,,2996.9284195230007,2992.1,3001.0,,,,140,1695951611.953942,1695951300.0,
345057,,,7.9,7.9,7.9,,,,141,1695951611.954008,1695951300.0,
345058,,,101.7,101.7,101.7,,,,142,1695951611.954047,1695951300.0,
345059,,,1191.9,1191.9,1191.9,,,,143,1695951611.954136,1695951300.0,
345060,,,0.8616103428666666,0.61,1.11,,,,144,1695951611.954178,1695951300.0,
345061,,,0.8768692355666668,0.82,0.92,,,,145,1695951611.9542246,1695951300.0,
345062,,,0.9290561921666664,0.9,0.95,,,,151,1695951611.9542613,1695951300.0,
345063,,,,,,,110658.9,264692.8,152,1695951611.9542985,1695951300.0,
345064,,,,,,,89187.0,181374.40000000017,153,1695951611.954335,1695951300.0,
345065,,,0.1870817746066666,0.175,0.201,,,,154,1695951611.9543717,1695951300.0,
345066,,,0.14720767853,0.112,0.194,,,,155,1695951611.9544082,1695951300.0,
345067,,,,,,,401479542.0,790241587.0,156,1695951611.9544473,1695951300.0,
345068,,,,,,,366531919.0,709492739.0,146,1695951611.9544845,1695951300.0,
345069,,,23.58151695333333,18.0,32.0,,,,55,1695951611.9545212,1695951300.0,
345070,,,2.03,2.03,2.03,,,,44,1695951611.954559,1695951300.0,
345071,,,0.0,0.0,0.0,,,,59,1695951611.9546032,1695951300.0,
345072,,,1.23,1.23,1.23,,,,35,1695951611.9546463,1695951300.0,
345073,,,668.3930200679331,433.86,2063.4,,,,36,1695951611.954683,1695951300.0,
345074,,,277.1075711933333,277.0,278.0,,,,54,1695951611.9547193,1695951300.0,
345075,,,8728.648436747195,8728.6222,8728.6722,,,,41,1695951611.9547536,1695951300.0,
345076,,,,,,,112.780784599998,299.7114001199953,40,1695951611.9547992,1695951300.0,1695340445.859198
345077,,,,,,,1199.3407,728.5157999999999,24,1695951611.954839,1695951300.0,
345078,,,264.9400323138318,2.07218511759063,698.893224121026,,,,3,1695951611.954875,1695951300.0,
345079,,,6.456810884703527,2.42250803435694,15.4083785860276,,,,134,1695951611.954923,1695951300.0,
345080,,,528.9960327063333,293.37,1924.14,,,,25,1695951611.9549603,1695951300.0,
345081,,,,,,,4855.552,438.2154000000001,26,1695951611.9549992,1695951300.0,
345082,,,,,,,0.0018,0.0,27,1695951611.9550357,1695951300.0,
345083,,,124.08424830053332,123.88,124.65,,,,28,1695951611.9550736,1695951300.0,
345084,,,139.39954445883333,137.11,144.63,,,,29,1695951611.9551413,1695951300.0,
345085,,,,,,,3873.1202,291.27869999999984,30,1695951611.9551797,1695951300.0,
345086,,,,,,,2.4905,0.0,31,1695951611.9552174,1695951300.0,
345087,,,124.08424872256666,123.88,124.65,,,,56,1695951611.9552534,1695951300.0,
345088,,,336.0,336.0,336.0,,,,58,1695951611.95529,1695951300.0,
345089,,,100.0,100.0,100.0,,,,57,1695951611.9553325,1695951300.0,
345090,,,72.3,72.3,72.3,,,,52,1695951611.9553704,1695951300.0,
345091,,,71.28824873733335,71.2,71.4,,,,53,1695951611.955409,1695951300.0,
345092,,,61.0,61.0,61.0,,,,13,1695951611.955445,1695951300.0,
345093,,,-60.96191351666667,-63.0,-59.0,,,,5,1695951611.955482,1695951300.0,
345094,,,,,,,67.427,10.937000000000005,6,1695951611.9555166,1695951300.0,
345095,,,,,,,0.043,10.936999999999918,7,1695951611.955552,1695951300.0,
345096,,,13.028180233333332,0.0,697.0,,,,8,1695951611.9555888,1695951300.0,
345097,,,44.212969566666665,0.0,1137.0,,,,9,1695951611.955626,1695951300.0,
345098,,,40.57975059333334,0.0,1131.0,,,,10,1695951611.9556744,1695951300.0,
345099,,,0.0188108479333333,0.0,1.0,,,,11,1695951611.955712,1695951300.0,
345100,,,119.96764645333334,118.0,120.0,,,,12,1695951611.9557564,1695951300.0,
345101,,,0.3706100364733333,0.0,9.528,,,,22,1695951611.955793,1695951300.0,
345102,,,-59.30601125,-63.0,-57.0,,,,14,1695951611.9558284,1695951300.0,
345103,,,,,,,486.147,44.69499999999999,15,1695951611.9558644,1695951300.0,
345104,,,,,,,0.268,44.694000000000585,16,1695951611.9559004,1695951300.0,
345105,,,101.09576370000003,91.0,121.0,,,,17,1695951611.955935,1695951300.0,
345106,,,116.96889074666676,105.0,139.0,,,,18,1695951611.95597,1695951300.0,
345107,,,57.69925497666668,0.0,90.0,,,,19,1695951611.9560049,1695951300.0,
345108,,,0.8654194320999996,0.74,1.0,,,,20,1695951611.9560423,1695951300.0,
345109,,,128.57295180999998,128.0,129.0,,,,21,1695951611.9561028,1695951300.0,
345110,,,0.9106385851933344,0.82,1.08,,,,46,1695951611.956146,1695951300.0,
345111,,,0.0,0.0,0.0,,,,45,1695951912.0405655,1695951600.0,
345112,,,71.4,71.4,71.4,,,,135,1695951912.0407722,1695951600.0,
345113,,,33.2,33.2,33.2,,,,136,1695951912.0408866,1695951600.0,
345114,,,13.3,13.3,13.3,,,,137,1695951912.040938,1695951600.0,
345115,,,23.508120139666676,23.3,23.7,,,,138,1695951912.0409832,1695951600.0,
345116,,,921.1733926626669,913.6,927.4,,,,139,1695951912.0410273,1695951600.0,
345117,,,2997.771601958333,2991.5,3005.4,,,,140,1695951912.0410695,1695951600.0,
345118,,,7.9,7.9,7.9,,,,141,1695951912.0411327,1695951600.0,
345119,,,101.7,101.7,101.7,,,,142,1695951912.0411744,1695951600.0,
345120,,,1191.9,1191.9,1191.9,,,,143,1695951912.0412135,1695951600.0,
345121,,,1.0827715811333334,0.72,1.86,,,,144,1695951912.0412529,1695951600.0,
345122,,,0.9463923280666664,0.83,1.13,,,,145,1695951912.0412982,1695951600.0,
345123,,,0.9400077347333332,0.9,1.0,,,,151,1695951912.0413363,1695951600.0,
345124,,,,,,,110713.0,264746.8999999999,152,1695951912.0413747,1695951600.0,
345125,,,,,,,89232.4,181419.80000000016,153,1695951912.041412,1695951600.0,
345126,,,0.18927744466,0.178,0.205,,,,154,1695951912.0414724,1695951600.0,
345127,,,0.15853217655,0.127,0.206,,,,155,1695951912.0415204,1695951600.0,
345128,,,,,,,401712871.0,790474916.0,156,1695951912.041559,1695951600.0,
345129,,,,,,,366750515.0,709711335.0,146,1695951912.0415971,1695951600.0,
345130,,,25.569780746666662,20.0,33.0,,,,55,1695951912.041662,1695951600.0,
345131,,,2.03,2.03,2.03,,,,44,1695951912.041699,1695951600.0,
345132,,,0.0,0.0,0.0,,,,59,1695951912.0417328,1695951600.0,
345133,,,1.23,1.23,1.23,,,,35,1695951912.0417671,1695951600.0,
345134,,,756.8747583610665,461.04,1565.05,,,,36,1695951912.0418,1695951600.0,
345135,,,278.1484390433333,278.0,279.0,,,,54,1695951912.0418334,1695951600.0,
345136,,,8728.709261910497,8728.6722,8728.7365,,,,41,1695951912.0418656,1695951600.0,
345137,,,,,,,112.807237619998,299.7378531399953,40,1695951912.0418992,1695951600.0,1695340445.859198
345138,,,,,,,1199.405,728.5800999999999,24,1695951912.0419345,1695951600.0,
345139,,,10.0,10.0,10.0,,,,50,1695951912.041967,1695951600.0,
345140,,,122.7,122.7,122.7,,,,51,1695951912.0420003,1695951600.0,
345141,,,0.087,0.087,0.087,,,,47,1695951912.0420334,1695951600.0,
345142,,,,,,,11.023355,2.814242,48,1695951912.042094,1695951600.0,
345143,,,109.04,109.04,109.04,,,,49,1695951912.0421343,1695951600.0,
345145,,,451.8361714582202,1.61423515939993,1564.25461323171,,,,3,1695951912.0422015,1695951600.0,
345146,,,7.409702245072528,1.85512764609444,35.1636507151369,,,,134,1695951912.0422504,1695951600.0,
345147,,,618.5070859113667,321.68,1424.45,,,,25,1695951912.0422857,1695951600.0,
345148,,,,,,,4855.6047,438.2681000000002,26,1695951912.0423176,1695951600.0,
345149,,,,,,,0.0018,0.0,27,1695951912.0423496,1695951600.0,
345150,,,124.18156426109996,123.85,124.65,,,,28,1695951912.0423818,1695951600.0,
345151,,,138.36349745590002,136.79,159.88,,,,29,1695951912.0424142,1695951600.0,
345152,,,,,,,3873.1318,291.2903000000001,30,1695951912.0424457,1695951600.0,
345153,,,,,,,2.4905,0.0,31,1695951912.0424778,1695951600.0,
345154,,,124.18156443149998,123.85,124.65,,,,56,1695951912.0425105,1695951600.0,
345155,,,336.0,336.0,336.0,,,,58,1695951912.042544,1695951600.0,
345156,,,100.0,100.0,100.0,,,,57,1695951912.0425766,1695951600.0,
345157,,,72.3,72.3,72.3,,,,52,1695951912.042609,1695951600.0,
345158,,,71.4,71.4,71.4,,,,53,1695951912.0426407,1695951600.0,
345159,,,60.55872656000001,60.0,61.0,,,,13,1695951912.0426714,1695951600.0,
345160,,,-60.168181126666674,-62.0,-59.0,,,,5,1695951912.042703,1695951600.0,
345161,,,,,,,67.429,10.939,6,1695951912.0427349,1695951600.0,
345162,,,,,,,0.044,10.937999999999915,7,1695951912.0427673,1695951600.0,
345163,,,16.908823713333337,0.0,699.0,,,,8,1695951912.0428016,1695951600.0,
345164,,,60.50404202,0.0,1140.0,,,,9,1695951912.0428364,1695951600.0,
345165,,,55.884169033333336,0.0,1135.0,,,,10,1695951912.0428696,1695951600.0,
345166,,,0.0181829172999999,0.0,1.0,,,,11,1695951912.042902,1695951600.0,
345167,,,119.97989906666665,119.0,120.0,,,,12,1695951912.0429506,1695951600.0,
345168,,,0.5063811359766667,0.0,9.544,,,,22,1695951912.0429852,1695951600.0,
345169,,,-61.63149272666667,-64.0,-60.0,,,,14,1695951912.0430195,1695951600.0,
345170,,,,,,,486.155,44.702999999999975,15,1695951912.0430532,1695951600.0,
345171,,,,,,,0.276,44.70200000000059,16,1695951912.0431087,1695951600.0,
345172,,,102.49336774666666,92.0,134.0,,,,17,1695951912.0431445,1695951600.0,
345173,,,118.54661614333337,105.0,152.0,,,,18,1695951912.043178,1695951600.0,
345174,,,58.00253551666666,0.0,99.0,,,,19,1695951912.0432117,1695951600.0,
345175,,,0.8655139389666664,0.72,1.0,,,,20,1695951912.0432456,1695951600.0,
345176,,,128.49566903333334,128.0,129.0,,,,21,1695951912.0432787,1695951600.0,
345177,,,0.9227949095566668,0.813,1.181,,,,46,1695951912.0433104,1695951600.0,
345178,,,0.0,0.0,0.0,,,,45,1695952211.927982,1695951900.0,
345179,,,71.4,71.4,71.4,,,,135,1695952211.9282308,1695951900.0,
345180,,,33.2,33.2,33.2,,,,136,1695952211.9282842,1695951900.0,
345181,,,13.3,13.3,13.3,,,,137,1695952211.928336,1695951900.0,
345182,,,23.500010071666665,23.4,23.6,,,,138,1695952211.9283772,1695951900.0,
345183,,,920.641595329,916.9,925.0,,,,139,1695952211.9284194,1695951900.0,
345184,,,2998.2984007150003,2994.0,3002.0,,,,140,1695952211.9284608,1695951900.0,
345185,,,7.9,7.9,7.9,,,,141,1695952211.9284997,1695951900.0,
345186,,,101.7,101.7,101.7,,,,142,1695952211.9285378,1695951900.0,
345187,,,1191.9,1191.9,1191.9,,,,143,1695952211.928575,1695951900.0,
345188,,,1.0081874917666669,0.82,1.41,,,,144,1695952211.928613,1695951900.0,
345189,,,1.0210619668666667,0.97,1.09,,,,145,1695952211.92865,1695951900.0,
345190,,,0.9888753454,0.97,1.02,,,,151,1695952211.928687,1695951900.0,
345191,,,,,,,110767.0,264800.8999999999,152,1695952211.9287243,1695951900.0,
345192,,,,,,,89277.3,181464.7000000002,153,1695952211.9287636,1695951900.0,
345193,,,0.1885517113033333,0.177,0.203,,,,154,1695952211.928802,1695951900.0,
345194,,,0.1567563907933333,0.124,0.205,,,,155,1695952211.9288418,1695951900.0,
345195,,,,,,,401943045.0,790705090.0,156,1695952211.9288812,1695951900.0,
345196,,,,,,,366965714.0,709926534.0,146,1695952211.928919,1695951900.0,
345197,,,25.269773396666665,20.0,33.0,,,,55,1695952211.92896,1695951900.0,
345198,,,2.03,2.03,2.03,,,,44,1695952211.929004,1695951900.0,
345199,,,0.0,0.0,0.0,,,,59,1695952211.9291255,1695951900.0,
345200,,,1.23,1.23,1.23,,,,35,1695952211.9291835,1695951900.0,
345201,,,392.9898659052,336.73,1513.74,,,,36,1695952211.9292295,1695951900.0,
345202,,,279.1591477433333,279.0,280.0,,,,54,1695952211.9292696,1695951900.0,
345203,,,8728.761681703727,8728.7365,8728.7745,,,,41,1695952211.9293065,1695951900.0,
345204,,,,,,,112.822870819998,299.75348633999533,40,1695952211.929345,1695951900.0,1695340445.859198
345205,,,,,,,1199.443,728.6180999999999,24,1695952211.9293833,1695951900.0,
345206,,,393.9532184915063,249.004783728092,647.996831264992,,,,3,1695952211.929422,1695951900.0,
345207,,,4.337911487451364,3.3583625909319,6.72288849705002,,,,134,1695952211.92946,1695951900.0,
345208,,,336.618985792,283.16,1460.17,,,,25,1695952211.929506,1695951900.0,
345209,,,,,,,4855.6366,438.3000000000002,26,1695952211.9295454,1695951900.0,
345210,,,,,,,0.0018,0.0,27,1695952211.9295835,1695951900.0,
345211,,,124.45615179143334,124.27,124.93,,,,28,1695952211.929623,1695951900.0,
345212,,,56.37371741000001,53.22,139.36,,,,29,1695952211.929673,1695951900.0,
345213,,,,,,,3873.1379,291.2964000000002,30,1695952211.9297116,1695951900.0,
345214,,,,,,,2.4905,0.0,31,1695952211.9297507,1695951900.0,
345215,,,124.45615145409998,124.27,124.93,,,,56,1695952211.929789,1695951900.0,
345216,,,336.0,336.0,336.0,,,,58,1695952211.929829,1695951900.0,
345217,,,100.0,100.0,100.0,,,,57,1695952211.9299293,1695951900.0,
345218,,,72.3,72.3,72.3,,,,52,1695952211.9300098,1695951900.0,
345219,,,71.4,71.4,71.4,,,,53,1695952211.9301202,1695951900.0,
345220,,,60.0,60.0,60.0,,,,13,1695952211.9301922,1695951900.0,
345221,,,-60.50496234333334,-63.0,-59.0,,,,5,1695952211.9302745,1695951900.0,
345222,,,,,,,67.43,10.940000000000005,6,1695952211.930347,1695951900.0,
345223,,,,,,,0.046,10.939999999999918,7,1695952211.9303868,1695951900.0,
345224,,,11.8198798,0.0,705.0,,,,8,1695952211.9304624,1695951900.0,
345225,,,54.45680582,0.0,1145.0,,,,9,1695952211.9305358,1695951900.0,
345226,,,51.57828625,0.0,1141.0,,,,10,1695952211.9305992,1695951900.0,
345227,,,0.0104797082333333,0.0,0.62,,,,11,1695952211.930659,1695951900.0,
345228,,,120.49093912,119.0,121.0,,,,12,1695952211.930705,1695951900.0,
345229,,,0.4557574663433333,0.0,9.601,,,,22,1695952211.930763,1695951900.0,
345230,,,-60.74861069,-62.0,-59.0,,,,14,1695952211.9308195,1695951900.0,
345231,,,,,,,486.163,44.71100000000001,15,1695952211.930868,1695951900.0,
345232,,,,,,,0.285,44.71100000000059,16,1695952211.9309187,1695951900.0,
345233,,,101.19283260000007,91.0,125.0,,,,17,1695952211.930966,1695951900.0,
345234,,,116.69288975000003,105.0,145.0,,,,18,1695952211.9310138,1695951900.0,
345235,,,57.08017174666665,0.0,100.0,,,,19,1695952211.931064,1695951900.0,
345236,,,0.8683850772666667,0.72,1.0,,,,20,1695952211.9312675,1695951900.0,
345237,,,128.9649503233333,126.0,129.0,,,,21,1695952211.9313793,1695951900.0,
345238,,,0.9044937735166668,0.811,1.122,,,,46,1695952211.9314594,1695951900.0,
345239,,,0.0,0.0,0.0,,,,45,1695952511.9209824,1695952200.0,
345240,,,71.4,71.4,71.4,,,,135,1695952511.9211898,1695952200.0,
345241,,,33.2,33.2,33.2,,,,136,1695952511.921235,1695952200.0,
345242,,,13.3,13.3,13.3,,,,137,1695952511.9212718,1695952200.0,
345243,,,23.510088641333336,23.4,23.7,,,,138,1695952511.9213066,1695952200.0,
345244,,,921.5312657176668,915.4,929.1,,,,139,1695952511.9213426,1695952200.0,
345245,,,2997.423858474,2989.9,3003.5,,,,140,1695952511.9213772,1695952200.0,
345246,,,7.9,7.9,7.9,,,,141,1695952511.9214118,1695952200.0,
345247,,,101.7,101.7,101.7,,,,142,1695952511.9214442,1695952200.0,
345248,,,1191.9,1191.9,1191.9,,,,143,1695952511.9214764,1695952200.0,
345249,,,0.9768642142,0.73,1.18,,,,144,1695952511.9215078,1695952200.0,
345250,,,1.0101301214,0.94,1.06,,,,145,1695952511.9215398,1695952200.0,
345251,,,0.9977997426333334,0.98,1.01,,,,151,1695952511.921571,1695952200.0,
345252,,,,,,,110820.6,264854.4999999999,152,1695952511.9216027,1695952200.0,
345253,,,,,,,89321.8,181509.2000000002,153,1695952511.9216335,1695952200.0,
345254,,,0.1872410530033333,0.175,0.203,,,,154,1695952511.9216664,1695952200.0,
345255,,,0.1553934056033333,0.114,0.199,,,,155,1695952511.9216983,1695952200.0,
345256,,,,,,,402168227.0,790930272.0,156,1695952511.9217308,1695952200.0,
345257,,,,,,,367176216.0,710137036.0,146,1695952511.9217615,1695952200.0,
345258,,,25.182168453333325,20.0,32.0,,,,55,1695952511.9217937,1695952200.0,
345259,,,2.03,2.03,2.03,,,,44,1695952511.9218252,1695952200.0,
345260,,,0.0,0.0,0.0,,,,59,1695952511.9218578,1695952200.0,
345261,,,1.23,1.23,1.23,,,,35,1695952511.92189,1695952200.0,
345262,,,512.9686236829333,237.83,1393.84,,,,36,1695952511.9219224,1695952200.0,
345263,,,280.17797034666665,280.0,281.0,,,,54,1695952511.921955,1695952200.0,
345264,,,8728.795648750507,8728.7745,8728.8139,,,,41,1695952511.921987,1695952200.0,
345265,,,,,,,112.839079979998,299.7696954999953,40,1695952511.9220195,1695952200.0,1695340445.859198
345266,,,,,,,1199.4824,728.6575,24,1695952511.922053,1695952200.0,
345267,,,392.0609166173028,135.843375376577,746.742798694218,,,,3,1695952511.9221177,1695952200.0,
345268,,,6.698506865004962,2.91814328453984,13.0720450129671,,,,134,1695952511.9221537,1695952200.0,
345269,,,458.2276838536665,184.13,1334.09,,,,25,1695952511.9221866,1695952200.0,
345270,,,,,,,4855.6714,438.3348000000005,26,1695952511.9222178,1695952200.0,
345271,,,,,,,0.0018,0.0,27,1695952511.9222496,1695952200.0,
345272,,,124.68943916766663,124.29,125.07,,,,28,1695952511.9222815,1695952200.0,
345273,,,54.74372027536668,53.21,64.79,,,,29,1695952511.9223144,1695952200.0,
345274,,,,,,,3873.1425,291.301,30,1695952511.9223485,1695952200.0,
345275,,,,,,,2.4905,0.0,31,1695952511.9223795,1695952200.0,
345276,,,124.68943831953332,124.29,125.07,,,,56,1695952511.922412,1695952200.0,
345277,,,336.0,336.0,336.0,,,,58,1695952511.922443,1695952200.0,
345278,,,100.0,100.0,100.0,,,,57,1695952511.9224749,1695952200.0,
345279,,,72.3,72.3,72.3,,,,52,1695952511.9225066,1695952200.0,
345280,,,71.4,71.4,71.4,,,,53,1695952511.92254,1695952200.0,
345281,,,59.95859213666668,59.0,60.0,,,,13,1695952511.922573,1695952200.0,
345282,,,-60.16506502333333,-63.0,-59.0,,,,5,1695952511.9226053,1695952200.0,
345283,,,,,,,67.431,10.940999999999995,6,1695952511.922637,1695952200.0,
345284,,,,,,,0.047,10.940999999999915,7,1695952511.9226685,1695952200.0,
345285,,,15.236264063333335,0.0,704.0,,,,8,1695952511.9227004,1695952200.0,
345286,,,60.63503393333334,0.0,1150.0,,,,9,1695952511.922732,1695952200.0,
345287,,,56.10611709,0.0,1149.0,,,,10,1695952511.922763,1695952200.0,
345288,,,0.0171121665333333,0.0,1.0,,,,11,1695952511.9227958,1695952200.0,
345289,,,120.86088556,119.0,121.0,,,,12,1695952511.9228268,1695952200.0,
345290,,,0.50582153281,0.0,9.593,,,,22,1695952511.9228573,1695952200.0,
345291,,,-60.99990755,-62.0,-60.0,,,,14,1695952511.9228897,1695952200.0,
345292,,,,,,,486.172,44.72000000000003,15,1695952511.922921,1695952200.0,
345293,,,,,,,0.293,44.71900000000059,16,1695952511.922953,1695952200.0,
345294,,,101.16251907333334,91.0,113.0,,,,17,1695952511.9229867,1695952200.0,
345295,,,117.09014793,105.0,134.0,,,,18,1695952511.9230208,1695952200.0,
345296,,,58.122140029999976,0.0,84.0,,,,19,1695952511.923054,1695952200.0,
345297,,,0.8643794417000001,0.75,1.0,,,,20,1695952511.9231095,1695952200.0,
345298,,,128.97665090333334,128.0,129.0,,,,21,1695952511.9231448,1695952200.0,
345299,,,0.907679094813333,0.81,1.035,,,,46,1695952511.9231791,1695952200.0,
345300,,,0.0,0.0,0.0,,,,45,1695952812.0160153,1695952500.0,
345301,,,71.4,71.4,71.4,,,,135,1695952812.016338,1695952500.0,
345302,,,33.2,33.2,33.2,,,,136,1695952812.0164127,1695952500.0,
345303,,,13.3,13.3,13.3,,,,137,1695952812.0165007,1695952500.0,
345304,,,23.516575196,23.4,23.6,,,,138,1695952812.0165677,1695952500.0,
345305,,,921.6408940403333,915.4,926.4,,,,139,1695952812.0166335,1695952500.0,
345306,,,2997.2956786586665,2992.6,3003.5,,,,140,1695952812.0167112,1695952500.0,
345307,,,7.9,7.9,7.9,,,,141,1695952812.0167606,1695952500.0,
345308,,,101.7,101.7,101.7,,,,142,1695952812.0168393,1695952500.0,
345309,,,1191.9,1191.9,1191.9,,,,143,1695952812.0168862,1695952500.0,
345310,,,1.1278671407333334,0.9,1.53,,,,144,1695952812.0169718,1695952500.0,
345311,,,1.0333807721666668,0.97,1.16,,,,145,1695952812.0170274,1695952500.0,
345312,,,1.010628632466667,0.99,1.06,,,,151,1695952812.0171392,1695952500.0,
345313,,,,,,,110874.2,264908.09999999986,152,1695952812.0172148,1695952500.0,
345314,,,,,,,89366.2,181553.60000000015,153,1695952812.0172613,1695952500.0,
345315,,,0.1870721686966666,0.174,0.202,,,,154,1695952812.0173051,1695952500.0,
345316,,,0.1549212969166666,0.116,0.198,,,,155,1695952812.0173466,1695952500.0,
345317,,,,,,,402392382.0,791154427.0,156,1695952812.017388,1695952500.0,
345318,,,,,,,367385606.0,710346426.0,146,1695952812.0174296,1695952500.0,
345319,,,25.302151030000008,18.0,32.0,,,,55,1695952812.01747,1695952500.0,
345320,,,2.03,2.03,2.03,,,,44,1695952812.017514,1695952500.0,
345321,,,0.0,0.0,0.0,,,,59,1695952812.017557,1695952500.0,
345322,,,1.23,1.23,1.23,,,,35,1695952812.0175982,1695952500.0,
345323,,,587.5429259114001,556.52,1398.35,,,,36,1695952812.01764,1695952500.0,
345324,,,281.20500065333334,281.0,282.0,,,,54,1695952812.017681,1695952500.0,
345325,,,8728.843296602874,8728.8139,8728.8639,,,,41,1695952812.017722,1695952500.0,
345326,,,,,,,112.859649979998,299.79026549999537,40,1695952812.017765,1695952500.0,1695340445.859198
345327,,,,,,,1199.5324,728.7075,24,1695952812.0178072,1695952500.0,
345328,,,514.0058631213213,361.432599227592,657.79929536927,,,,3,1695952812.0178473,1695952500.0,
345329,,,6.04826627669132,3.883131997459,13.0720450129671,,,,134,1695952812.0178862,1695952500.0,
345330,,,532.3271977608333,503.17,1340.0,,,,25,1695952812.0183375,1695952500.0,
345331,,,,,,,4855.7168,438.3802000000005,26,1695952812.0184014,1695952500.0,
345332,,,,,,,0.0018,0.0,27,1695952812.0184448,1695952500.0,
345333,,,124.8983737136,124.7,125.26,,,,28,1695952812.0184855,1695952500.0,
345334,,,55.215082983966674,53.24,66.46,,,,29,1695952812.0185287,1695952500.0,
345335,,,,,,,3873.1471,291.30560000000014,30,1695952812.0185702,1695952500.0,
345336,,,,,,,2.4905,0.0,31,1695952812.0186112,1695952500.0,
345337,,,124.89837394640004,124.7,125.26,,,,56,1695952812.018652,1695952500.0,
345338,,,336.0,336.0,336.0,,,,58,1695952812.018692,1695952500.0,
345339,,,100.0,100.0,100.0,,,,57,1695952812.018732,1695952500.0,
345340,,,72.3,72.3,72.3,,,,52,1695952812.0187745,1695952500.0,
345341,,,71.4,71.4,71.4,,,,53,1695952812.0188153,1695952500.0,
345342,,,59.0,59.0,59.0,,,,13,1695952812.0188546,1695952500.0,
345343,,,-61.03934159000001,-62.0,-60.0,,,,5,1695952812.018897,1695952500.0,
345344,,,,,,,67.432,10.942,6,1695952812.0189369,1695952500.0,
345345,,,,,,,0.048,10.941999999999917,7,1695952812.0189767,1695952500.0,
345346,,,13.398033723333334,0.0,705.0,,,,8,1695952812.019016,1695952500.0,
345347,,,41.81358686,0.0,1144.0,,,,9,1695952812.0190558,1695952500.0,
345348,,,37.661729746666666,0.0,1134.0,,,,10,1695952812.0191429,1695952500.0,
345349,,,0.0183396869333333,0.0,1.0,,,,11,1695952812.0191884,1695952500.0,
345350,,,120.82028796333331,119.0,121.0,,,,12,1695952812.019229,1695952500.0,
345351,,,0.3515521343066666,0.0,9.618,,,,22,1695952812.019282,1695952500.0,
345352,,,-60.51608096333332,-62.0,-59.0,,,,14,1695952812.0193253,1695952500.0,
345353,,,,,,,486.18,44.72800000000001,15,1695952812.0193667,1695952500.0,
345354,,,,,,,0.302,44.72800000000059,16,1695952812.0194068,1695952500.0,
345355,,,101.2227750966667,91.0,129.0,,,,17,1695952812.0194478,1695952500.0,
345356,,,117.0838412233333,104.0,140.0,,,,18,1695952812.01949,1695952500.0,
345357,,,57.27681036666669,0.0,93.0,,,,19,1695952812.0195374,1695952500.0,
345358,,,0.8658031467333338,0.73,1.0,,,,20,1695952812.019586,1695952500.0,
345359,,,128.9765224266667,128.0,129.0,,,,21,1695952812.0196283,1695952500.0,
345360,,,0.9064750223033332,0.806,1.086,,,,46,1695952812.0196688,1695952500.0,
345361,,,0.0,0.0,0.0,,,,45,1695953112.676748,1695952800.0,
345362,,,71.4,71.4,71.4,,,,135,1695953112.6770082,1695952800.0,
345363,,,33.2,33.2,33.2,,,,136,1695953112.6771753,1695952800.0,
345364,,,13.3,13.3,13.3,,,,137,1695953112.6772656,1695952800.0,
345365,,,23.498407046666664,23.3,23.6,,,,138,1695953112.677345,1695952800.0,
345366,,,920.9933509526666,912.1,926.8,,,,139,1695953112.677422,1695952800.0,
345367,,,2997.9600410883336,2992.2,3006.8,,,,140,1695953112.6775048,1695952800.0,
345368,,,7.9,7.9,7.9,,,,141,1695953112.6775758,1695952800.0,
345369,,,101.7,101.7,101.7,,,,142,1695953112.6776404,1695952800.0,
345370,,,1191.9,1191.9,1191.9,,,,143,1695953112.6777174,1695952800.0,
345371,,,1.2540867777,1.06,1.53,,,,144,1695953112.677798,1695952800.0,
345372,,,1.1696474942333337,1.12,1.24,,,,145,1695953112.6778812,1695952800.0,
345373,,,1.074147576,1.06,1.11,,,,151,1695953112.6779594,1695952800.0,
345374,,,,,,,110927.8,264961.69999999984,152,1695953112.6780353,1695952800.0,
345375,,,,,,,89411.4,181598.80000000016,153,1695953112.6781847,1695952800.0,
345376,,,0.1873848223233333,0.177,0.201,,,,154,1695953112.6782775,1695952800.0,
345377,,,0.1582894336633333,0.125,0.206,,,,155,1695953112.678357,1695952800.0,
345378,,,,,,,402616349.0,791378394.0,156,1695953112.6784604,1695952800.0,
345379,,,,,,,367594959.0,710555779.0,146,1695953112.6785493,1695952800.0,
345380,,,29.76589586333333,23.0,38.0,,,,55,1695953112.678629,1695952800.0,
345381,,,2.03,2.03,2.03,,,,44,1695953112.6787057,1695952800.0,
345382,,,0.0,0.0,0.0,,,,59,1695953112.6787686,1695952800.0,
345383,,,1.23,1.23,1.23,,,,35,1695953112.6788344,1695952800.0,
345384,,,308.55108951456657,242.67,1095.19,,,,36,1695953112.678916,1695952800.0,
345385,,,282.2349688266667,282.0,283.0,,,,54,1695953112.6789944,1695952800.0,
345386,,,8728.884560493436,8728.8639,8728.8955,,,,41,1695953112.679068,1695952800.0,
345387,,,,,,,112.872650219998,299.80326573999537,40,1695953112.6792133,1695952800.0,1695340445.859198
345388,,,,,,,1199.564,728.7391,24,1695953112.679331,1695952800.0,
345389,,,10.0,10.0,10.0,,,,50,1695953112.6794088,1695952800.0,
345390,,,123.9,123.9,123.9,,,,51,1695953112.679494,1695952800.0,
345391,,,0.086,0.086,0.086,,,,47,1695953112.6795695,1695952800.0,
345392,,,,,,,11.027025,2.817912,48,1695953112.6796403,1695952800.0,
345393,,,107.6,107.6,107.6,,,,49,1695953112.6797426,1695952800.0,
345395,,,373.0710147752852,42.4579696110336,1001.62074930153,,,,3,1695953112.6798918,1695952800.0,
345396,,,8.030442656776978,3.41809960815366,19.3527610242885,,,,134,1695953112.6799595,1695952800.0,
345397,,,253.31269852736676,189.4,1039.04,,,,25,1695953112.680023,1695952800.0,
345398,,,,,,,4855.7439,438.4073000000008,26,1695953112.6801422,1695952800.0,
345399,,,,,,,0.0018,0.0,27,1695953112.6802332,1695952800.0,
345400,,,124.96129077803334,124.68,125.36,,,,28,1695953112.680305,1695952800.0,
345401,,,55.2357254863,53.17,66.43,,,,29,1695953112.6803744,1695952800.0,
345402,,,,,,,3873.1516,291.31010000000015,30,1695953112.6804476,1695952800.0,
345403,,,,,,,2.4905,0.0,31,1695953112.6805212,1695952800.0,
345404,,,124.96129038769996,124.68,125.36,,,,56,1695953112.680598,1695952800.0,
345405,,,336.0,336.0,336.0,,,,58,1695953112.6806636,1695952800.0,
345406,,,100.0,100.0,100.0,,,,57,1695953112.680727,1695952800.0,
345407,,,72.3,72.3,72.3,,,,52,1695953112.6808026,1695952800.0,
345408,,,71.4,71.4,71.4,,,,53,1695953112.6808748,1695952800.0,
345409,,,58.95854132666666,58.0,59.0,,,,13,1695953112.680945,1695952800.0,
345410,,,-60.637889876666655,-63.0,-58.0,,,,5,1695953112.6810138,1695952800.0,
345411,,,,,,,67.434,10.943999999999996,6,1695953112.6810703,1695952800.0,
345412,,,,,,,0.05,10.943999999999916,7,1695953112.6811905,1695952800.0,
345413,,,16.623882169999998,0.0,710.0,,,,8,1695953112.6812425,1695952800.0,
345414,,,61.57565206333333,0.0,1163.0,,,,9,1695953112.6813068,1695952800.0,
345415,,,56.8397512,0.0,1159.0,,,,10,1695953112.681352,1695952800.0,
345416,,,0.0176742763666666,0.0,1.0,,,,11,1695953112.6813977,1695952800.0,
345417,,,120.96007795333334,119.0,121.0,,,,12,1695953112.6814415,1695952800.0,
345418,,,0.5113378192833333,0.0,9.668,,,,22,1695953112.681484,1695952800.0,
345419,,,-62.43647803666667,-64.0,-60.0,,,,14,1695953112.6815412,1695952800.0,
345420,,,,,,,486.189,44.73700000000002,15,1695953112.681646,1695952800.0,
345421,,,,,,,0.311,44.73700000000059,16,1695953112.6817358,1695952800.0,
345422,,,110.11689057333332,93.0,143.0,,,,17,1695953112.681928,1695952800.0,
345423,,,128.59759945666673,109.0,162.0,,,,18,1695953112.6820514,1695952800.0,
345424,,,65.44662215333335,0.0,110.0,,,,19,1695953112.682237,1695952800.0,
345425,,,0.8573240942666664,0.7,1.0,,,,20,1695953112.682327,1695952800.0,
345426,,,129.64701819666666,129.0,130.0,,,,21,1695953112.6823769,1695952800.0,
345427,,,0.9934023399033332,0.845,1.253,,,,46,1695953112.682465,1695952800.0,
345428,,,0.0,0.0,0.0,,,,45,1695953411.9488764,1695953100.0,
345429,,,71.4,71.4,71.4,,,,135,1695953411.9491303,1695953100.0,
345430,,,33.2,33.2,33.2,,,,136,1695953411.9492297,1695953100.0,
345431,,,13.3,13.3,13.3,,,,137,1695953411.949289,1695953100.0,
345432,,,23.539999309333336,23.4,23.8,,,,138,1695953411.9493368,1695953100.0,
345433,,,922.41484957,916.4,932.2,,,,139,1695953411.9493823,1695953100.0,
345434,,,2996.526763703,2986.7,3002.5,,,,140,1695953411.949426,1695953100.0,
345435,,,7.9,7.9,7.9,,,,141,1695953411.9494686,1695953100.0,
345436,,,101.7,101.7,101.7,,,,142,1695953411.9495108,1695953100.0,
345437,,,1191.9,1191.9,1191.9,,,,143,1695953411.9495726,1695953100.0,
345438,,,1.582414132733333,1.09,2.21,,,,144,1695953411.9496646,1695953100.0,
345439,,,1.3651564663000002,1.18,1.54,,,,145,1695953411.949753,1695953100.0,
345440,,,1.1705780089333333,1.09,1.26,,,,151,1695953411.949829,1695953100.0,
345441,,,,,,,110981.3,265015.19999999984,152,1695953411.9498837,1695953100.0,
345442,,,,,,,89456.6,181644.00000000015,153,1695953411.9499338,1695953100.0,
345443,,,0.1865667082199999,0.176,0.198,,,,154,1695953411.9499853,1695953100.0,
345444,,,0.1577536917266667,0.125,0.201,,,,155,1695953411.9500446,1695953100.0,
345445,,,,,,,402837988.0,791600033.0,156,1695953411.950159,1695953100.0,
345446,,,,,,,367802397.0,710763217.0,146,1695953411.9502587,1695953100.0,
345447,,,29.18455996333333,23.0,37.0,,,,55,1695953411.9503126,1695953100.0,
345448,,,2.03,2.03,2.03,,,,44,1695953411.950362,1695953100.0,
345449,,,0.0,0.0,0.0,,,,59,1695953411.9504116,1695953100.0,
345450,,,1.23,1.23,1.23,,,,35,1695953411.950462,1695953100.0,
345451,,,476.5057130696,244.83,1411.99,,,,36,1695953411.950524,1695953100.0,
345452,,,283.2444287166667,283.0,284.0,,,,54,1695953411.950599,1695953100.0,
345453,,,8728.911935619659,8728.8955,8728.9297,,,,41,1695953411.950689,1695953100.0,
345454,,,,,,,112.886720099998,299.8173356199954,40,1695953411.9507446,1695953100.0,1695340445.859198
345455,,,,,,,1199.5982,728.7732999999998,24,1695953411.9508162,1695953100.0,
345456,,,10.0,10.0,10.0,,,,50,1695953411.9508696,1695953100.0,
345457,,,123.98625823133334,123.9,124.0,,,,51,1695953411.950921,1695953100.0,
345458,,,0.086,0.086,0.086,,,,47,1695953411.95097,1695953100.0,
345459,,,,,,,11.027049,2.817936,48,1695953411.9510183,1695953100.0,
345460,,,107.6,107.6,107.6,,,,49,1695953411.9510667,1695953100.0,
345462,,,389.1773185117899,1.76205460822037,1608.18639196401,,,,3,1695953411.9512,1695953100.0,
345463,,,8.477326823927505,2.81997817157015,19.4916362513078,,,,134,1695953411.951239,1695953100.0,
345464,,,420.9200573793,191.15,1352.96,,,,25,1695953411.9512763,1695953100.0,
345465,,,,,,,4855.7735,438.4369000000006,26,1695953411.9513154,1695953100.0,
345466,,,,,,,0.0018,0.0,27,1695953411.9513605,1695953100.0,
345467,,,125.23694818896664,124.83,125.42,,,,28,1695953411.9513984,1695953100.0,
345468,,,55.58677549003334,53.45,67.97,,,,29,1695953411.9514356,1695953100.0,
345469,,,,,,,3873.1562,291.3146999999999,30,1695953411.9514737,1695953100.0,
345470,,,,,,,2.4905,0.0,31,1695953411.9515114,1695953100.0,
345471,,,125.23694827,124.83,125.42,,,,56,1695953411.9515505,1695953100.0,
345472,,,336.0,336.0,336.0,,,,58,1695953411.9515886,1695953100.0,
345473,,,100.0,100.0,100.0,,,,57,1695953411.951627,1695953100.0,
345474,,,72.3,72.3,72.3,,,,52,1695953411.9516654,1695953100.0,
345475,,,71.35965770466667,71.2,71.4,,,,53,1695953411.9517038,1695953100.0,
345476,,,58.981379923333336,58.0,59.0,,,,13,1695953411.951743,1695953100.0,
345477,,,-60.60545584666665,-62.0,-59.0,,,,5,1695953411.9517808,1695953100.0,
345478,,,,,,,67.435,10.945,6,1695953411.9518194,1695953100.0,
345479,,,,,,,0.051,10.944999999999917,7,1695953411.951857,1695953100.0,
345480,,,15.087637026666664,0.0,706.0,,,,8,1695953411.9518943,1695953100.0,
345481,,,57.604088356666665,0.0,1156.0,,,,9,1695953411.951933,1695953100.0,
345482,,,53.37006315333334,0.0,1151.0,,,,10,1695953411.9519734,1695953100.0,
345483,,,0.0196260323,0.0,1.0,,,,11,1695953411.9520135,1695953100.0,
345484,,,120.96005608,119.0,121.0,,,,12,1695953411.952053,1695953100.0,
345485,,,0.47910911297,0.0,9.626,,,,22,1695953411.9521136,1695953100.0,
345486,,,-63.95273526333333,-67.0,-62.0,,,,14,1695953411.9521594,1695953100.0,
345487,,,,,,,486.198,44.74599999999998,15,1695953411.952201,1695953100.0,
345488,,,,,,,0.32,44.74600000000059,16,1695953411.952242,1695953100.0,
345489,,,109.34510825666668,97.0,135.0,,,,17,1695953411.9522822,1695953100.0,
345490,,,128.78404287000004,111.0,157.0,,,,18,1695953411.9523218,1695953100.0,
345491,,,66.79464330666667,0.0,110.0,,,,19,1695953411.9523597,1695953100.0,
345492,,,0.8501962896999996,0.7,1.0,,,,20,1695953411.952402,1695953100.0,
345493,,,129.76354865000002,128.0,130.0,,,,21,1695953411.9524455,1695953100.0,
345494,,,0.99361764093,0.859,1.211,,,,46,1695953411.952484,1695953100.0,
345495,,,0.0,0.0,0.0,,,,45,1695953711.9635108,1695953400.0,
345496,,,71.4,71.4,71.4,,,,135,1695953711.963735,1695953400.0,
345497,,,33.2,33.2,33.2,,,,136,1695953711.9637997,1695953400.0,
345498,,,13.3,13.3,13.3,,,,137,1695953711.9638534,1695953400.0,
345499,,,23.540049030666676,23.4,23.6,,,,138,1695953711.9639015,1695953400.0,
345500,,,922.323641753,915.7,925.3,,,,139,1695953711.9639556,1695953400.0,
345501,,,2996.6447616959995,2993.7,3003.3,,,,140,1695953711.9640026,1695953400.0,
345502,,,7.9,7.9,7.9,,,,141,1695953711.9640465,1695953400.0,
345503,,,101.7,101.7,101.7,,,,142,1695953711.9641445,1695953400.0,
345504,,,1191.9,1191.9,1191.9,,,,143,1695953711.964193,1695953400.0,
345505,,,1.6347745998333332,1.19,2.13,,,,144,1695953711.9642432,1695953400.0,
345506,,,1.5867063416333334,1.48,1.67,,,,145,1695953711.9642918,1695953400.0,
345507,,,1.3262903154666663,1.26,1.35,,,,151,1695953711.964336,1695953400.0,
345508,,,,,,,111034.3,265068.19999999984,152,1695953711.9643846,1695953400.0,
345509,,,,,,,89501.0,181688.40000000017,153,1695953711.96443,1695953400.0,
345510,,,0.1850678247333333,0.174,0.2,,,,154,1695953711.964473,1695953400.0,
345511,,,0.15504188576,0.12,0.199,,,,155,1695953711.9645147,1695953400.0,
345512,,,,,,,403052399.0,791814444.0,156,1695953711.9645584,1695953400.0,
345513,,,,,,,368002781.0,710963601.0,146,1695953711.9646106,1695953400.0,
345514,,,28.7607163,23.0,36.0,,,,55,1695953711.9646606,1695953400.0,
345515,,,2.03,2.03,2.03,,,,44,1695953711.9647076,1695953400.0,
345516,,,0.0,0.0,0.0,,,,59,1695953711.964751,1695953400.0,
345517,,,1.23,1.23,1.23,,,,35,1695953711.9648013,1695953400.0,
345518,,,597.6185342089666,569.11,1401.01,,,,36,1695953711.964847,1695953400.0,
345519,,,284.27148412,284.0,285.0,,,,54,1695953711.964892,1695953400.0,
345520,,,8728.958625624593,8728.9297,8728.9796,,,,41,1695953711.9649358,1695953400.0,
345521,,,,,,,112.907248959998,299.8378644799954,40,1695953711.9649808,1695953400.0,1695340445.859198
345522,,,,,,,1199.6481,728.8232,24,1695953711.965705,1695953400.0,
345523,,,10.0,10.0,10.0,,,,50,1695953711.9657598,1695953400.0,
345524,,,123.71509190465676,123.7,123.8,,,,51,1695953711.9658048,1695953400.0,
345525,,,0.086,0.086,0.086,,,,47,1695953711.9658458,1695953400.0,
345526,,,,,,,11.028621,2.819507999999999,48,1695953711.9659286,1695953400.0,
345527,,,108.5,108.5,108.5,,,,49,1695953711.9660032,1695953400.0,
345529,,,207.22773008435027,1.86886192737224,1601.20508997767,,,,3,1695953711.9661884,1695953400.0,
345530,,,5.425834138814933,2.2108773641357,12.9861151516047,,,,134,1695953711.9662335,1695953400.0,
345531,,,540.7058476487665,514.4,1340.2,,,,25,1695953711.9662757,1695953400.0,
345532,,,,,,,4855.8187,438.4821000000002,26,1695953711.966317,1695953400.0,
345533,,,,,,,0.0018,0.0,27,1695953711.9663646,1695953400.0,
345534,,,125.32315939253336,125.17,125.57,,,,28,1695953711.9664052,1695953400.0,
345535,,,56.91513631513334,53.56,76.32,,,,29,1695953711.9664474,1695953400.0,
345536,,,,,,,3873.1609,291.31939999999986,30,1695953711.9664888,1695953400.0,
345537,,,,,,,2.4905,0.0,31,1695953711.9665303,1695953400.0,
345538,,,125.3231591973333,125.17,125.57,,,,56,1695953711.9665794,1695953400.0,
345539,,,336.0,336.0,336.0,,,,58,1695953711.9666216,1695953400.0,
345540,,,100.0,100.0,100.0,,,,57,1695953711.9666686,1695953400.0,
345541,,,72.10438454533332,72.1,72.3,,,,52,1695953711.9667106,1695953400.0,
345542,,,71.376326272,71.2,71.4,,,,53,1695953711.966751,1695953400.0,
345543,,,59.0,59.0,59.0,,,,13,1695953711.9668164,1695953400.0,
345544,,,-59.45706056666666,-61.0,-57.0,,,,5,1695953711.9668782,1695953400.0,
345545,,,,,,,67.436,10.946000000000003,6,1695953711.9669356,1695953400.0,
345546,,,,,,,0.052,10.945999999999916,7,1695953711.9669857,1695953400.0,
345547,,,14.327932693333333,0.0,708.0,,,,8,1695953711.9670374,1695953400.0,
345548,,,57.81752600666667,0.0,1160.0,,,,9,1695953711.9671316,1695953400.0,
345549,,,54.05889471666666,0.0,1156.0,,,,10,1695953711.9671917,1695953400.0,
345550,,,0.0190624149666666,0.0,1.0,,,,11,1695953711.9672427,1695953400.0,
345551,,,120.96681676666668,119.0,121.0,,,,12,1695953711.9672954,1695953400.0,
345552,,,0.4804967164500001,0.0,9.634,,,,22,1695953711.9673522,1695953400.0,
345553,,,-65.53213072333334,-68.0,-62.0,,,,14,1695953711.9674022,1695953400.0,
345554,,,,,,,486.208,44.75600000000003,15,1695953711.967454,1695953400.0,
345555,,,,,,,0.329,44.75500000000059,16,1695953711.9675024,1695953400.0,
345556,,,109.13549261666662,97.0,124.0,,,,17,1695953711.9675498,1695953400.0,
345557,,,128.70648824,113.0,160.0,,,,18,1695953711.9676063,1695953400.0,
345558,,,67.23998749000002,0.0,114.0,,,,19,1695953711.9676554,1695953400.0,
345559,,,0.8500653144666666,0.68,1.0,,,,20,1695953711.967703,1695953400.0,
345560,,,129.80853808666663,129.0,130.0,,,,21,1695953711.9677503,1695953400.0,
345561,,,0.9937527697066666,0.87,1.233,,,,46,1695953711.967805,1695953400.0,
345562,,,0.0,0.0,0.0,,,,45,1695954012.0095005,1695953700.0,
345563,,,71.4,71.4,71.4,,,,135,1695954012.0097544,1695953700.0,
345564,,,33.2,33.2,33.2,,,,136,1695954012.0098703,1695953700.0,
345565,,,13.3,13.3,13.3,,,,137,1695954012.0099387,1695953700.0,
345566,,,23.47002191033333,23.3,23.6,,,,138,1695954012.0099883,1695953700.0,
345567,,,919.4962137366666,914.8,923.4,,,,139,1695954012.0100377,1695953700.0,
345568,,,2999.450279001,2995.6,3004.2,,,,140,1695954012.0101163,1695953700.0,
345569,,,7.9,7.9,7.9,,,,141,1695954012.0101638,1695953700.0,
345570,,,101.7,101.7,101.7,,,,142,1695954012.0102074,1695953700.0,
345571,,,1191.9,1191.9,1191.9,,,,143,1695954012.01025,1695953700.0,
345572,,,1.3196682480333335,1.02,1.61,,,,144,1695954012.010292,1695953700.0,
345573,,,1.4134569224,1.35,1.5,,,,145,1695954012.0103335,1695953700.0,
345574,,,1.3244981334000003,1.3,1.34,,,,151,1695954012.010381,1695953700.0,
345575,,,,,,,111087.0,265120.89999999985,152,1695954012.010424,1695953700.0,
345576,,,,,,,89545.1,181732.50000000015,153,1695954012.010465,1695953700.0,
345577,,,0.18444710928,0.172,0.2,,,,154,1695954012.0105057,1695953700.0,
345578,,,0.1543523624266666,0.116,0.199,,,,155,1695954012.0105474,1695953700.0,
345579,,,,,,,403264157.0,792026202.0,156,1695954012.0105891,1695953700.0,
345580,,,,,,,368201015.0,711161835.0,146,1695954012.0106535,1695953700.0,
345581,,,28.56137763666668,22.0,36.0,,,,55,1695954012.010733,1695953700.0,
345582,,,2.03,2.03,2.03,,,,44,1695954012.011673,1695953700.0,
345583,,,0.0,0.0,0.0,,,,59,1695954012.01183,1695953700.0,
345584,,,1.23,1.23,1.23,,,,35,1695954012.011918,1695953700.0,
345585,,,355.87896256086646,255.3,1147.65,,,,36,1695954012.0119965,1695953700.0,
345586,,,285.2883780766667,285.0,286.0,,,,54,1695954012.0120752,1695953700.0,
345587,,,8729.00227508971,8728.9796,8729.0146,,,,41,1695954012.012208,1695953700.0,
345588,,,,,,,112.921647959998,299.8522634799954,40,1695954012.0122666,1695953700.0,1695340445.859198
345589,,,,,,,1199.6831,728.8581999999999,24,1695954012.012315,1695953700.0,
345590,,,10.0,10.0,10.0,,,,50,1695954012.01237,1695953700.0,
345591,,,123.8,123.8,123.8,,,,51,1695954012.01244,1695953700.0,
345592,,,0.086,0.086,0.086,,,,47,1695954012.0125184,1695953700.0,
345593,,,,,,,11.028621,2.819507999999999,48,1695954012.0125704,1695953700.0,
345594,,,108.5,108.5,108.5,,,,49,1695954012.0126252,1695953700.0,
345596,,,498.32602590188,171.57559556723,1601.20508997767,,,,3,1695954012.0127418,1695953700.0,
345597,,,10.57725439717612,4.59197300364495,20.7913193886817,,,,134,1695954012.012828,1695953700.0,
345598,,,291.9175036748,195.09,1083.06,,,,25,1695954012.012882,1695953700.0,
345599,,,,,,,4855.8485,438.5119000000004,26,1695954012.0129273,1695953700.0,
345600,,,,,,,0.0018,0.0,27,1695954012.01297,1695953700.0,
345601,,,125.33721839636672,125.16,125.67,,,,28,1695954012.0130324,1695953700.0,
345602,,,63.963957932533305,59.47,77.63,,,,29,1695954012.0131586,1695953700.0,
345603,,,,,,,3873.1661,291.3245999999999,30,1695954012.0132504,1695953700.0,
345604,,,,,,,2.4905,0.0,31,1695954012.0132997,1695953700.0,
345605,,,125.33721809693331,125.16,125.67,,,,56,1695954012.0133471,1695953700.0,
345606,,,336.0,336.0,336.0,,,,58,1695954012.0134232,1695953700.0,
345607,,,100.0,100.0,100.0,,,,57,1695954012.0134697,1695953700.0,
345608,,,72.1,72.1,72.1,,,,52,1695954012.0135124,1695953700.0,
345609,,,71.4,71.4,71.4,,,,53,1695954012.01356,1695953700.0,
345610,,,59.0,59.0,59.0,,,,13,1695954012.013611,1695953700.0,
345611,,,-59.53898006000001,-61.0,-58.0,,,,5,1695954012.013657,1695953700.0,
345612,,,,,,,67.438,10.948,6,1695954012.0137112,1695953700.0,
345613,,,,,,,0.054,10.947999999999915,7,1695954012.0137637,1695953700.0,
345614,,,18.47446084,0.0,713.0,,,,8,1695954012.0138526,1695953700.0,
345615,,,62.258330566666665,0.0,1174.0,,,,9,1695954012.013906,1695953700.0,
345616,,,57.16576066666666,0.0,1167.0,,,,10,1695954012.01395,1695953700.0,
345617,,,0.0190360986666666,0.0,1.0,,,,11,1695954012.013995,1695953700.0,
345618,,,121.29197916,120.0,122.0,,,,12,1695954012.014053,1695953700.0,
345619,,,0.5157356576433333,0.0,9.702,,,,22,1695954012.0141752,1695953700.0,
345620,,,-64.23356811000001,-68.0,-61.0,,,,14,1695954012.0142312,1695953700.0,
345621,,,,,,,486.217,44.76499999999999,15,1695954012.014292,1695953700.0,
345622,,,,,,,0.338,44.76400000000059,16,1695954012.014341,1695953700.0,
345623,,,109.79664797333332,99.0,126.0,,,,17,1695954012.0144322,1695953700.0,
345624,,,128.78832458666662,113.0,150.0,,,,18,1695954012.0145056,1695953700.0,
345625,,,66.64225905000002,21.0,102.0,,,,19,1695954012.014552,1695953700.0,
345626,,,0.8535641947666665,0.7,0.98,,,,20,1695954012.0145936,1695953700.0,
345627,,,129.91691815,129.0,130.0,,,,21,1695954012.0146427,1695953700.0,
345628,,,0.9924804796933334,0.872,1.159,,,,46,1695954012.0146964,1695953700.0,
345629,,,0.0,0.0,0.0,,,,45,1695954312.1090732,1695954000.0,
345630,,,71.4,71.4,71.4,,,,135,1695954312.1093235,1695954000.0,
345631,,,33.2,33.2,33.2,,,,136,1695954312.109377,1695954000.0,
345632,,,13.3,13.3,13.3,,,,137,1695954312.109422,1695954000.0,
345633,,,23.50267387,23.4,23.7,,,,138,1695954312.109465,1695954000.0,
345634,,,921.2835218753332,917.3,929.2,,,,139,1695954312.109506,1695954000.0,
345635,,,2997.661110734666,2989.7,3001.6,,,,140,1695954312.109548,1695954000.0,
345636,,,7.9,7.9,7.9,,,,141,1695954312.109588,1695954000.0,
345637,,,101.7,101.7,101.7,,,,142,1695954312.1096275,1695954000.0,
345638,,,1191.9,1191.9,1191.9,,,,143,1695954312.109667,1695954000.0,
345639,,,1.2716985607666669,1.15,1.53,,,,144,1695954312.1097054,1695954000.0,
345640,,,1.3380896977,1.29,1.44,,,,145,1695954312.1097453,1695954000.0,
345641,,,1.3176184490666667,1.3,1.35,,,,151,1695954312.1097844,1695954000.0,
345642,,,,,,,111140.1,265173.9999999999,152,1695954312.109824,1695954000.0,
345643,,,,,,,89589.7,181777.10000000012,153,1695954312.109864,1695954000.0,
345644,,,0.1847548040833333,0.173,0.197,,,,154,1695954312.1099036,1695954000.0,
345645,,,0.15566917739,0.123,0.194,,,,155,1695954312.1099422,1695954000.0,
345646,,,,,,,403477533.0,792239578.0,156,1695954312.10998,1695954000.0,
345647,,,,,,,368400776.0,711361596.0,146,1695954312.1100185,1695954000.0,
345648,,,30.14921618666667,24.0,43.0,,,,55,1695954312.110056,1695954000.0,
345649,,,2.03,2.03,2.03,,,,44,1695954312.110117,1695954000.0,
345650,,,0.0,0.0,0.0,,,,59,1695954312.110161,1695954000.0,
345651,,,1.23,1.23,1.23,,,,35,1695954312.1102016,1695954000.0,
345652,,,447.8899507273335,255.21,1726.39,,,,36,1695954312.110241,1695954000.0,
345653,,,286.3118299166667,286.0,287.0,,,,54,1695954312.1102798,1695954000.0,
345654,,,8729.030016360695,8729.0146,8729.0461,,,,41,1695954312.1103172,1695954000.0,
345655,,,,,,,112.934607059998,299.86522257999536,40,1695954312.1103542,1695954000.0,1695340445.859198
345656,,,,,,,1199.7146,728.8897,24,1695954312.1103923,1695954000.0,
345657,,,10.075159832136451,10.0,10.1,,,,50,1695954312.1104307,1695954000.0,
345658,,,124.27515979894518,124.2,124.3,,,,51,1695954312.1104684,1695954000.0,
345659,,,0.086,0.086,0.086,,,,47,1695954312.1105056,1695954000.0,
345660,,,,,,,11.029683,2.82057,48,1695954312.1105435,1695954000.0,
345661,,,108.32,108.32,108.32,,,,49,1695954312.1105807,1695954000.0,
345663,,,937.89042978808,171.57559556723,3017.01009367364,,,,3,1695954312.110657,1695954000.0,
345664,,,36.27651021171234,8.83131967386862,62.4935256931994,,,,134,1695954312.1106946,1695954000.0,
345665,,,385.8632255658334,193.38,1664.84,,,,25,1695954312.1107304,1695954000.0,
345666,,,,,,,4855.8749,438.53830000000016,26,1695954312.1107678,1695954000.0,
345667,,,,,,,0.0018,0.0,27,1695954312.1108043,1695954000.0,
345668,,,125.43163315950002,125.29,125.84,,,,28,1695954312.1108415,1695954000.0,
345669,,,62.02067312249999,59.19,74.58,,,,29,1695954312.1108792,1695954000.0,
345670,,,,,,,3873.1712,291.32970000000023,30,1695954312.1109166,1695954000.0,
345671,,,,,,,2.4905,0.0,31,1695954312.1109543,1695954000.0,
345672,,,125.43163377603337,125.29,125.84,,,,56,1695954312.110993,1695954000.0,
345673,,,336.0,336.0,336.0,,,,58,1695954312.11103,1695954000.0,
345674,,,100.0,100.0,100.0,,,,57,1695954312.1110666,1695954000.0,
345675,,,72.1,72.1,72.1,,,,52,1695954312.11113,1695954000.0,
345676,,,71.476298636,71.4,71.6,,,,53,1695954312.1111724,1695954000.0,
345677,,,59.0,59.0,59.0,,,,13,1695954312.1112103,1695954000.0,
345678,,,-60.808311693333344,-63.0,-60.0,,,,5,1695954312.1112485,1695954000.0,
345679,,,,,,,67.439,10.948999999999993,6,1695954312.1112869,1695954000.0,
345680,,,,,,,0.055,10.948999999999916,7,1695954312.1113255,1695954000.0,
345681,,,11.563234273333332,0.0,709.0,,,,8,1695954312.111364,1695954000.0,
345682,,,50.248043513333336,0.0,1157.0,,,,9,1695954312.1114028,1695954000.0,
345683,,,46.83816308666667,0.0,1149.0,,,,10,1695954312.111441,1695954000.0,
345684,,,0.0193827824333333,0.0,1.0,,,,11,1695954312.1119304,1695954000.0,
345685,,,121.14007492,119.0,122.0,,,,12,1695954312.112043,1695954000.0,
345686,,,0.4212659003566667,0.0,9.693,,,,22,1695954312.1121938,1695954000.0,
345687,,,-62.38385935,-64.0,-61.0,,,,14,1695954312.112275,1695954000.0,
345688,,,,,,,486.226,44.774,15,1695954312.1123738,1695954000.0,
345689,,,,,,,0.347,44.77300000000059,16,1695954312.1124823,1695954000.0,
345690,,,110.11897123,97.0,123.0,,,,17,1695954312.1125968,1695954000.0,
345691,,,129.72697933999996,111.0,146.0,,,,18,1695954312.1127005,1695954000.0,
345692,,,68.10053155333338,0.0,103.0,,,,19,1695954312.1128018,1695954000.0,
345693,,,0.8494389288333337,0.7,1.0,,,,20,1695954312.112912,1695954000.0,
345694,,,129.97320836666665,129.0,130.0,,,,21,1695954312.1130066,1695954000.0,
345695,,,0.9998369118133328,0.86,1.124,,,,46,1695954312.1131485,1695954000.0,
345696,,,0.0,0.0,0.0,,,,45,1695954612.0664427,1695954300.0,
345697,,,71.4,71.4,71.4,,,,135,1695954612.0666578,1695954300.0,
345698,,,33.2,33.2,33.2,,,,136,1695954612.066717,1695954300.0,
345699,,,13.3,13.3,13.3,,,,137,1695954612.0667648,1695954300.0,
345700,,,23.488889498666666,23.4,23.6,,,,138,1695954612.0668178,1695954300.0,
345701,,,920.7102817026664,916.7,923.5,,,,139,1695954612.0668635,1695954300.0,
345702,,,2998.2596852836664,2995.4,3002.3,,,,140,1695954612.0669065,1695954300.0,
345703,,,7.9,7.9,7.9,,,,141,1695954612.066949,1695954300.0,
345704,,,101.7,101.7,101.7,,,,142,1695954612.0669975,1695954300.0,
345705,,,1191.9,1191.9,1191.9,,,,143,1695954612.0670457,1695954300.0,
345706,,,1.249219520166667,0.81,1.85,,,,144,1695954612.0671167,1695954300.0,
345707,,,1.2631987244333334,1.15,1.37,,,,145,1695954612.0671954,1695954300.0,
345708,,,1.2828851727,1.24,1.31,,,,151,1695954612.0672534,1695954300.0,
345709,,,,,,,111192.8,265226.6999999999,152,1695954612.067296,1695954300.0,
345710,,,,,,,89633.9,181821.30000000016,153,1695954612.0673368,1695954300.0,
345711,,,0.1844916759366666,0.175,0.196,,,,154,1695954612.0673778,1695954300.0,
345712,,,0.1547628624666666,0.123,0.184,,,,155,1695954612.06742,1695954300.0,
345713,,,,,,,403687516.0,792449561.0,156,1695954612.067766,1695954300.0,
345714,,,,,,,368597643.0,711558463.0,146,1695954612.0678422,1695954300.0,
345715,,,30.03188142,24.0,37.0,,,,55,1695954612.0679164,1695954300.0,
345716,,,2.03,2.03,2.03,,,,44,1695954612.0679843,1695954300.0,
345717,,,0.0,0.0,0.0,,,,59,1695954612.0680292,1695954300.0,
345718,,,1.23,1.23,1.23,,,,35,1695954612.068075,1695954300.0,
345719,,,606.0079434021333,568.66,1389.11,,,,36,1695954612.0682774,1695954300.0,
345720,,,287.33696648333336,287.0,288.0,,,,54,1695954612.068339,1695954300.0,
345721,,,8729.074805860031,8729.0461,8729.0965,,,,41,1695954612.068394,1695954300.0,
345722,,,,,,,112.955341619998,299.88595713999536,40,1695954612.0684636,1695954300.0,1695340445.859198
345723,,,,,,,1199.765,728.9401,24,1695954612.06856,1695954300.0,
345724,,,10.0,10.0,10.0,,,,50,1695954612.0686276,1695954300.0,
345725,,,123.79999999999998,123.8,123.8,,,,51,1695954612.0686774,1695954300.0,
345726,,,0.086,0.086,0.086,,,,47,1695954612.06872,1695954300.0,
345727,,,,,,,11.030378,2.8212650000000004,48,1695954612.068761,1695954300.0,
345728,,,784.5436674113704,190.614091514034,2340.27153148218,,,,3,1695954612.0688124,1695954300.0,
345729,,,40.35077288771394,4.97706226376975,106.113747543482,,,,134,1695954612.0688577,1695954300.0,
345730,,,545.5786867517334,510.62,1331.67,,,,25,1695954612.068899,1695954300.0,
345731,,,,,,,4855.9202,438.58359999999993,26,1695954612.0689716,1695954300.0,
345732,,,,,,,0.0018,0.0,27,1695954612.0690184,1695954300.0,
345733,,,125.56465211696668,125.36,125.84,,,,28,1695954612.0690594,1695954300.0,
345734,,,60.42858763963334,52.06,70.48,,,,29,1695954612.0691516,1695954300.0,
345735,,,,,,,3873.1763,291.3348000000001,30,1695954612.0692017,1695954300.0,
345736,,,,,,,2.4905,0.0,31,1695954612.0692475,1695954300.0,
345737,,,125.56465200703332,125.36,125.84,,,,56,1695954612.069304,1695954300.0,
345738,,,336.0,336.0,336.0,,,,58,1695954612.0693502,1695954300.0,
345739,,,100.0,100.0,100.0,,,,57,1695954612.0693965,1695954300.0,
345740,,,72.1,72.1,72.1,,,,52,1695954612.0694387,1695954300.0,
345741,,,71.6,71.6,71.6,,,,53,1695954612.0694876,1695954300.0,
345742,,,59.0,59.0,59.0,,,,13,1695954612.0695274,1695954300.0,
345743,,,-60.40951684,-63.0,-59.0,,,,5,1695954612.0695724,1695954300.0,
345744,,,,,,,67.44,10.949999999999996,6,1695954612.0696218,1695954300.0,
345745,,,,,,,0.056,10.949999999999916,7,1695954612.0696633,1695954300.0,
345746,,,11.632168083333331,0.0,710.0,,,,8,1695954612.0697055,1695954300.0,
345747,,,52.97492975666667,0.0,1167.0,,,,9,1695954612.0697465,1695954300.0,
345748,,,49.83226959,0.0,1163.0,,,,10,1695954612.069788,1695954300.0,
345749,,,0.0212846717,0.0,1.0,,,,11,1695954612.069828,1695954300.0,
345750,,,120.96049247333332,119.0,121.0,,,,12,1695954612.069868,1695954300.0,
345751,,,0.43872401453,0.0,9.66,,,,22,1695954612.069909,1695954300.0,
345752,,,-62.53164019,-65.0,-61.0,,,,14,1695954612.069949,1695954300.0,
345753,,,,,,,486.235,44.783000000000015,15,1695954612.0699904,1695954300.0,
345754,,,,,,,0.356,44.78200000000059,16,1695954612.0700324,1695954300.0,
345755,,,110.54210907999992,97.0,143.0,,,,17,1695954612.0700746,1695954300.0,
345756,,,131.54416075666674,114.0,161.0,,,,18,1695954612.0701408,1695954300.0,
345757,,,70.69734013999998,31.0,119.0,,,,19,1695954612.070232,1695954300.0,
345758,,,0.8417708684333335,0.68,0.98,,,,20,1695954612.070284,1695954300.0,
345759,,,129.98005002666667,129.0,130.0,,,,21,1695954612.070334,1695954300.0,
345760,,,1.0137324898866662,0.881,1.239,,,,46,1695954612.0703754,1695954300.0,
345761,,,0.0,0.0,0.0,,,,45,1695954912.5838192,1695954600.0,
345762,,,71.4,71.4,71.4,,,,135,1695954912.5840297,1695954600.0,
345763,,,33.2,33.2,33.2,,,,136,1695954912.5841177,1695954600.0,
345764,,,13.3,13.3,13.3,,,,137,1695954912.584171,1695954600.0,
345765,,,23.490864809666668,23.4,23.6,,,,138,1695954912.5842166,1695954600.0,
345766,,,920.8471866013334,916.6,924.5,,,,139,1695954912.5842626,1695954600.0,
345767,,,2998.1069822443337,2994.4,3002.3,,,,140,1695954912.584308,1695954600.0,
345768,,,7.9,7.9,7.9,,,,141,1695954912.5843515,1695954600.0,
345769,,,101.7,101.7,101.7,,,,142,1695954912.5843942,1695954600.0,
345770,,,1191.9,1191.9,1191.9,,,,143,1695954912.5844357,1695954600.0,
345771,,,1.1685079688000002,0.86,1.92,,,,144,1695954912.5844803,1695954600.0,
345772,,,1.2106615729,1.13,1.33,,,,145,1695954912.5847769,1695954600.0,
345773,,,1.2537117365333337,1.22,1.3,,,,151,1695954912.5848303,1695954600.0,
345774,,,,,,,111245.8,265279.6999999999,152,1695954912.5848727,1695954600.0,
345775,,,,,,,89678.3,181865.7000000002,153,1695954912.584916,1695954600.0,
345776,,,0.1845481028299999,0.175,0.196,,,,154,1695954912.5849605,1695954600.0,
345777,,,0.15510497021,0.125,0.189,,,,155,1695954912.5850043,1695954600.0,
345778,,,,,,,403899260.0,792661305.0,156,1695954912.5850446,1695954600.0,
345779,,,,,,,368795938.0,711756758.0,146,1695954912.5851972,1695954600.0,
345780,,,30.14995280333334,24.0,36.0,,,,55,1695954912.5852537,1695954600.0,
345781,,,2.03,2.03,2.03,,,,44,1695954912.585299,1695954600.0,
345782,,,0.0,0.0,0.0,,,,59,1695954912.5853412,1695954600.0,
345783,,,1.23,1.23,1.23,,,,35,1695954912.5853825,1695954600.0,
345784,,,409.7377556472667,269.2,1125.8,,,,36,1695954912.5854228,1695954600.0,
345785,,,288.36847521333334,288.0,289.0,,,,54,1695954912.585476,1695954600.0,
345786,,,8729.120818570249,8729.0965,8729.1345,,,,41,1695954912.5855167,1695954600.0,
345787,,,,,,,112.970974819998,299.9015903399954,40,1695954912.5855582,1695954600.0,1695340445.859198
345788,,,,,,,1199.803,728.9781,24,1695954912.5856023,1695954600.0,
345789,,,446.7010762927428,238.041396293642,681.6657367494,,,,3,1695954912.5856445,1695954600.0,
345790,,,6.700764165089083,3.87238094761008,17.4408011974261,,,,134,1695954912.5856855,1695954600.0,
345791,,,338.72095171326663,195.41,1072.96,,,,25,1695954912.585727,1695954600.0,
345792,,,,,,,4855.9536,438.6170000000002,26,1695954912.5857663,1695954600.0,
345793,,,,,,,0.0018,0.0,27,1695954912.5858092,1695954600.0,
345794,,,125.40346462653332,125.09,125.77,,,,28,1695954912.5858507,1695954600.0,
345795,,,71.0145658531667,36.13,156.55,,,,29,1695954912.5858915,1695954600.0,
345796,,,,,,,3873.1809,291.33939999999984,30,1695954912.5859325,1695954600.0,
345797,,,,,,,2.4905,0.0,31,1695954912.5859735,1695954600.0,
345798,,,125.4034644981333,125.09,125.77,,,,56,1695954912.5860178,1695954600.0,
345799,,,336.0,336.0,336.0,,,,58,1695954912.586059,1695954600.0,
345800,,,100.0,100.0,100.0,,,,57,1695954912.5861316,1695954600.0,
345801,,,72.03329457,72.0,72.1,,,,52,1695954912.5861754,1695954600.0,
345802,,,71.49192834533333,71.4,71.6,,,,53,1695954912.5862186,1695954600.0,
345803,,,59.0,59.0,59.0,,,,13,1695954912.586399,1695954600.0,
345804,,,-60.86835977333333,-62.0,-60.0,,,,5,1695954912.5864522,1695954600.0,
345805,,,,,,,67.442,10.951999999999993,6,1695954912.5864918,1695954600.0,
345806,,,,,,,0.058,10.951999999999916,7,1695954912.5865333,1695954600.0,
345807,,,16.5560982,0.0,713.0,,,,8,1695954912.5865755,1695954600.0,
345808,,,61.95263202333333,0.0,1181.0,,,,9,1695954912.5866177,1695954600.0,
345809,,,56.99414136666666,0.0,1154.0,,,,10,1695954912.5866578,1695954600.0,
345810,,,0.0142812071666666,0.0,0.62,,,,11,1695954912.5866969,1695954600.0,
345811,,,121.11822739666664,120.0,122.0,,,,12,1695954912.5867372,1695954600.0,
345812,,,0.5176332556833333,0.0,9.727,,,,22,1695954912.5867825,1695954600.0,
345813,,,-61.51533585333335,-63.0,-60.0,,,,14,1695954912.5868254,1695954600.0,
345814,,,,,,,486.244,44.79200000000003,15,1695954912.586868,1695954600.0,
345815,,,,,,,0.366,44.79200000000059,16,1695954912.586908,1695954600.0,
345816,,,110.54264301333332,97.0,129.0,,,,17,1695954912.5869496,1695954600.0,
345817,,,130.0062503233333,113.0,147.0,,,,18,1695954912.5869896,1695954600.0,
345818,,,67.81330238666672,0.0,97.0,,,,19,1695954912.5870297,1695954600.0,
345819,,,0.8507359861666663,0.72,1.0,,,,20,1695954912.58707,1695954600.0,
345820,,,129.97707070333334,129.0,130.0,,,,21,1695954912.5871542,1695954600.0,
345821,,,1.0015337870866674,0.874,1.131,,,,46,1695954912.5871968,1695954600.0,
345822,,,0.0,0.0,0.0,,,,45,1695955212.175027,1695954900.0,
345823,,,71.4,71.4,71.4,,,,135,1695955212.1756551,1695954900.0,
345824,,,33.2,33.2,33.2,,,,136,1695955212.1757748,1695954900.0,
345825,,,13.3,13.3,13.3,,,,137,1695955212.1758409,1695954900.0,
345826,,,23.539274386666666,23.4,23.8,,,,138,1695955212.1759012,1695954900.0,
345827,,,922.2823604633336,917.9,931.7,,,,139,1695955212.1759646,1695954900.0,
345828,,,2996.6476354169995,2987.3,3001.0,,,,140,1695955212.1760445,1695954900.0,
345829,,,7.9,7.9,7.9,,,,141,1695955212.176158,1695954900.0,
345830,,,101.7,101.7,101.7,,,,142,1695955212.1762164,1695954900.0,
345831,,,1191.9,1191.9,1191.9,,,,143,1695955212.1762714,1695954900.0,
345832,,,1.4773044362999996,1.14,2.06,,,,144,1695955212.176325,1695954900.0,
345833,,,1.3592082257666664,1.26,1.45,,,,145,1695955212.1763785,1695954900.0,
345834,,,1.2986411878333333,1.26,1.32,,,,151,1695955212.1764293,1695954900.0,
345835,,,,,,,111298.8,265332.6999999999,152,1695955212.1764822,1695954900.0,
345836,,,,,,,89722.7,181910.10000000015,153,1695955212.1765325,1695954900.0,
345837,,,0.1852453293333333,0.174,0.201,,,,154,1695955212.1765878,1695954900.0,
345838,,,0.1556288514766666,0.124,0.202,,,,155,1695955212.1766405,1695954900.0,
345839,,,,,,,404115454.0,792877499.0,156,1695955212.176715,1695954900.0,
345840,,,,,,,368998857.0,711959677.0,146,1695955212.1768055,1695954900.0,
345841,,,28.558447886666663,23.0,36.0,,,,55,1695955212.176864,1695954900.0,
345842,,,2.03,2.03,2.03,,,,44,1695955212.1769164,1695954900.0,
345843,,,0.0,0.0,0.0,,,,59,1695955212.1769702,1695954900.0,
345844,,,1.23,1.23,1.23,,,,35,1695955212.1770313,1695954900.0,
345845,,,471.4616777923999,327.61,1166.08,,,,36,1695955212.1771662,1695954900.0,
345846,,,289.39174959666667,289.0,290.0,,,,54,1695955212.1772249,1695954900.0,
345847,,,8729.152722927645,8729.1345,8729.18,,,,41,1695955212.1773074,1695954900.0,
345848,,,,,,,112.989693519998,299.92030903999535,40,1695955212.1773791,1695954900.0,1695340445.859198
345849,,,,,,,1199.8485,729.0236,24,1695955212.1774366,1695954900.0,
345850,,,10.0,10.0,10.0,,,,50,1695955212.1774907,1695954900.0,
345851,,,124.4,124.4,124.4,,,,51,1695955212.177545,1695954900.0,
345852,,,0.086,0.086,0.086,,,,47,1695955212.1775956,1695954900.0,
345853,,,,,,,11.032021,2.822908,48,1695955212.1776452,1695954900.0,
345854,,,401.4887382832202,86.1055877685146,956.664287136347,,,,3,1695955212.1776955,1695954900.0,
345855,,,7.832378791823827,3.44448407460626,20.6495999221995,,,,134,1695955212.1777585,1695954900.0,
345856,,,335.6649050450667,192.25,1030.95,,,,25,1695955212.1778548,1695954900.0,
345857,,,,,,,4855.9853,438.64870000000064,26,1695955212.1779203,1695954900.0,
345858,,,,,,,0.0018,0.0,27,1695955212.1779747,1695954900.0,
345859,,,125.65591595916663,125.44,126.03,,,,28,1695955212.1780405,1695954900.0,
345860,,,135.7978731156,132.04,140.46,,,,29,1695955212.178189,1695954900.0,
345861,,,,,,,3873.1947,291.3532,30,1695955212.178296,1695954900.0,
345862,,,,,,,2.4905,0.0,31,1695955212.1783888,1695954900.0,
345863,,,125.65591560003335,125.44,126.03,,,,56,1695955212.1784654,1695954900.0,
345864,,,336.0,336.0,336.0,,,,58,1695955212.1785164,1695954900.0,
345865,,,100.0,100.0,100.0,,,,57,1695955212.178561,1695954900.0,
345866,,,72.0,72.0,72.0,,,,52,1695955212.178602,1695954900.0,
345867,,,71.65605331,71.6,71.8,,,,53,1695955212.178644,1695954900.0,
345868,,,59.0,59.0,59.0,,,,13,1695955212.178685,1695954900.0,
345869,,,-62.000063073333344,-64.0,-60.0,,,,5,1695955212.1787395,1695954900.0,
345870,,,,,,,67.443,10.952999999999996,6,1695955212.1787827,1695954900.0,
345871,,,,,,,0.059,10.952999999999916,7,1695955212.178823,1695954900.0,
345872,,,9.926072936666667,0.0,718.0,,,,8,1695955212.1788647,1695954900.0,
345873,,,27.555204716666665,0.0,1185.0,,,,9,1695955212.178906,1695954900.0,
345874,,,24.407554886666663,0.0,1183.0,,,,10,1695955212.1789465,1695954900.0,
345875,,,0.0183358886333333,0.0,1.0,,,,11,1695955212.1789863,1695954900.0,
345876,,,121.96016106666669,120.0,122.0,,,,12,1695955212.179026,1695954900.0,
345877,,,0.2281488065266667,0.0,9.761,,,,22,1695955212.179067,1695954900.0,
345878,,,-62.30016881666668,-65.0,-61.0,,,,14,1695955212.1791606,1695954900.0,
345879,,,,,,,486.253,44.80099999999999,15,1695955212.1792345,1695954900.0,
345880,,,,,,,0.375,44.80100000000059,16,1695955212.1792862,1695954900.0,
345881,,,109.86977109000009,97.0,132.0,,,,17,1695955212.179329,1695954900.0,
345882,,,129.32246515333338,112.0,161.0,,,,18,1695955212.1793716,1695954900.0,
345883,,,67.10996285999998,0.0,117.0,,,,19,1695955212.1794162,1695954900.0,
345884,,,0.851117918433333,0.69,1.0,,,,20,1695955212.1794655,1695954900.0,
345885,,,129.98006431333332,129.0,130.0,,,,21,1695955212.179517,1695954900.0,
345886,,,0.9936587020966664,0.859,1.242,,,,46,1695955212.17956,1695954900.0,
345887,,,0.0,0.0,0.0,,,,45,1695955512.3957517,1695955200.0,
345888,,,71.4,71.4,71.4,,,,135,1695955512.395957,1695955200.0,
345889,,,33.2,33.2,33.2,,,,136,1695955512.3960164,1695955200.0,
345890,,,13.3,13.3,13.3,,,,137,1695955512.396065,1695955200.0,
345891,,,23.525005701,23.5,23.6,,,,138,1695955512.3961554,1695955200.0,
345892,,,922.222315886,919.8,924.1,,,,139,1695955512.3962023,1695955200.0,
345893,,,2996.708397317334,2994.8,2999.1,,,,140,1695955512.3962474,1695955200.0,
345894,,,7.9,7.9,7.9,,,,141,1695955512.396294,1695955200.0,
345895,,,101.7,101.7,101.7,,,,142,1695955512.3963385,1695955200.0,
345896,,,1191.9,1191.9,1191.9,,,,143,1695955512.3963802,1695955200.0,
345897,,,1.2920886192,1.05,1.65,,,,144,1695955512.3964217,1695955200.0,
345898,,,1.3315039344666668,1.25,1.42,,,,145,1695955512.3964646,1695955200.0,
345899,,,1.2973586128333332,1.27,1.33,,,,151,1695955512.3965075,1695955200.0,
345900,,,,,,,111351.6,265385.4999999999,152,1695955512.3965504,1695955200.0,
345901,,,,,,,89766.4,181953.80000000016,153,1695955512.3965917,1695955200.0,
345902,,,0.1841785518466666,0.174,0.197,,,,154,1695955512.3966362,1695955200.0,
345903,,,0.1524869403099999,0.116,0.196,,,,155,1695955512.3966806,1695955200.0,
345904,,,,,,,404327459.0,793089504.0,156,1695955512.396723,1695955200.0,
345905,,,,,,,369196962.0,712157782.0,146,1695955512.396804,1695955200.0,
345906,,,28.14311679000001,22.0,36.0,,,,55,1695955512.396849,1695955200.0,
345907,,,2.03,2.03,2.03,,,,44,1695955512.396894,1695955200.0,
345908,,,0.0,0.0,0.0,,,,59,1695955512.3969388,1695955200.0,
345909,,,1.23,1.23,1.23,,,,35,1695955512.396984,1695955200.0,
345910,,,670.4543413856668,643.26,1494.95,,,,36,1695955512.3970263,1695955200.0,
345911,,,290.41839762333336,290.0,291.0,,,,54,1695955512.39707,1695955200.0,
345912,,,8729.202248968624,8729.18,8729.2253,,,,41,1695955512.39718,1695955200.0,
345913,,,,,,,113.008329939998,299.9389454599953,40,1695955512.3972485,1695955200.0,1695340445.859198
345914,,,,,,,1199.8938,729.0689,24,1695955512.3973072,1695955200.0,
345915,,,452.3463586063063,234.561413099986,630.651426857618,,,,3,1695955512.397362,1695955200.0,
345916,,,4.971365424808133,4.1044218813514,6.46666123419934,,,,134,1695955512.3974156,1695955200.0,
345917,,,538.5907618943666,512.92,1357.97,,,,25,1695955512.3974698,1695955200.0,
345918,,,,,,,4856.0218,438.6852000000008,26,1695955512.3975227,1695955200.0,
345919,,,,,,,0.0018,0.0,27,1695955512.3975754,1695955200.0,
345920,,,125.7367842802,125.58,126.2,,,,28,1695955512.3976245,1695955200.0,
345921,,,131.86771794556668,129.47,138.57,,,,29,1695955512.3976748,1695955200.0,
345922,,,,,,,3873.2035,291.3620000000001,30,1695955512.3977256,1695955200.0,
345923,,,,,,,2.4905,0.0,31,1695955512.3977754,1695955200.0,
345924,,,125.7367837227,125.58,126.2,,,,56,1695955512.397825,1695955200.0,
345925,,,336.0,336.0,336.0,,,,58,1695955512.397874,1695955200.0,
345926,,,100.0,100.0,100.0,,,,57,1695955512.397926,1695955200.0,
345927,,,72.0,72.0,72.0,,,,52,1695955512.3979766,1695955200.0,
345928,,,71.67603188733332,71.6,71.8,,,,53,1695955512.3980289,1695955200.0,
345929,,,59.0,59.0,59.0,,,,13,1695955512.3981116,1695955200.0,
345930,,,-61.33135076,-62.0,-60.0,,,,5,1695955512.3981774,1695955200.0,
345931,,,,,,,67.444,10.954,6,1695955512.3982644,1695955200.0,
345932,,,,,,,0.06,10.953999999999915,7,1695955512.398343,1695955200.0,
345933,,,15.928510216666666,0.0,725.0,,,,8,1695955512.3984,1695955200.0,
345934,,,58.64595635666667,0.0,1169.0,,,,9,1695955512.3984516,1695955200.0,
345935,,,54.26272897333334,0.0,1155.0,,,,10,1695955512.3985045,1695955200.0,
345936,,,0.0170848244333333,0.0,1.0,,,,11,1695955512.3985572,1695955200.0,
345937,,,121.79295886,120.0,122.0,,,,12,1695955512.3986073,1695955200.0,
345938,,,0.4895209096233333,0.0,9.744,,,,22,1695955512.3986576,1695955200.0,
345939,,,-62.41649713666667,-64.0,-61.0,,,,14,1695955512.3987107,1695955200.0,
345940,,,,,,,486.262,44.81,15,1695955512.3987627,1695955200.0,
345941,,,,,,,0.384,44.81000000000059,16,1695955512.398811,1695955200.0,
345942,,,109.88457237666674,97.0,138.0,,,,17,1695955512.3988602,1695955200.0,
345943,,,128.07677941666662,113.0,157.0,,,,18,1695955512.3989034,1695955200.0,
345944,,,64.55975226666673,0.0,110.0,,,,19,1695955512.398944,1695955200.0,
345945,,,0.8588681584666665,0.69,1.0,,,,20,1695955512.398986,1695955200.0,
345946,,,129.97670072666668,129.0,130.0,,,,21,1695955512.399027,1695955200.0,
345947,,,0.984828226766666,0.865,1.208,,,,46,1695955512.3990667,1695955200.0,
345948,,,0.0,0.0,0.0,,,,45,1695955812.2446408,1695955500.0,
345949,,,71.4,71.4,71.4,,,,135,1695955812.244892,1695955500.0,
345950,,,33.2,33.2,33.2,,,,136,1695955812.244944,1695955500.0,
345951,,,13.3,13.3,13.3,,,,137,1695955812.2449863,1695955500.0,
345952,,,23.489993867666666,23.4,23.6,,,,138,1695955812.24503,1695955500.0,
345953,,,920.5184200526668,916.5,923.0,,,,139,1695955812.2450707,1695955500.0,
345954,,,2998.4315792506677,2995.9,3002.5,,,,140,1695955812.2451415,1695955500.0,
345955,,,7.9,7.9,7.9,,,,141,1695955812.245182,1695955500.0,
345956,,,101.7,101.7,101.7,,,,142,1695955812.2452204,1695955500.0,
345957,,,1191.9,1191.9,1191.9,,,,143,1695955812.2452574,1695955500.0,
345958,,,1.3313528565,1.17,1.64,,,,144,1695955812.2452948,1695955500.0,
345959,,,1.3140690672333333,1.27,1.37,,,,145,1695955812.245334,1695955500.0,
345960,,,1.2882132198333331,1.27,1.31,,,,151,1695955812.2453697,1695955500.0,
345961,,,,,,,111404.4,265438.2999999999,152,1695955812.245405,1695955500.0,
345962,,,,,,,89810.6,181998.00000000015,153,1695955812.2454402,1695955500.0,
345963,,,0.1846439935799999,0.172,0.201,,,,154,1695955812.2454753,1695955500.0,
345964,,,0.1543545018133333,0.121,0.202,,,,155,1695955812.245533,1695955500.0,
345965,,,,,,,404540357.0,793302402.0,156,1695955812.2455733,1695955500.0,
345966,,,,,,,369397006.0,712357826.0,146,1695955812.2456107,1695955500.0,
345967,,,28.35079773,23.0,35.0,,,,55,1695955812.2456474,1695955500.0,
345968,,,2.03,2.03,2.03,,,,44,1695955812.2456837,1695955500.0,
345969,,,0.0,0.0,0.0,,,,59,1695955812.245719,1695955500.0,
345970,,,1.23,1.23,1.23,,,,35,1695955812.245756,1695955500.0,
345971,,,515.6364960405334,355.31,1411.76,,,,36,1695955812.2457943,1695955500.0,
345972,,,291.42182694666667,291.0,292.0,,,,54,1695955812.2458327,1695955500.0,
345973,,,8729.256434847914,8729.2253,8729.2733,,,,41,1695955812.24587,1695955500.0,
345974,,,,,,,113.028077139998,299.95869265999534,40,1695955812.2459064,1695955500.0,1695340445.859198
345975,,,,,,,1199.9418,729.1169,24,1695955812.2459445,1695955500.0,
345976,,,10.053886026046856,10.0,10.1,,,,50,1695955812.2459817,1695955500.0,
345977,,,124.60777191994708,124.5,124.7,,,,51,1695955812.2460177,1695955500.0,
345978,,,0.086,0.086,0.086,,,,47,1695955812.2460532,1695955500.0,
345979,,,,,,,11.033894,2.824781,48,1695955812.2461135,1695955500.0,
345980,,,107.96,107.96,107.96,,,,49,1695955812.246151,1695955500.0,
345982,,,508.1204783087982,149.985871821102,1641.08902629721,,,,3,1695955812.2462218,1695955500.0,
345983,,,5.577385397037429,3.2699356292475,15.2418476109336,,,,134,1695955812.246257,1695955500.0,
345984,,,385.3967537710667,226.78,1279.94,,,,25,1695955812.2464073,1695955500.0,
345985,,,,,,,4856.0588,438.72220000000016,26,1695955812.24645,1695955500.0,
345986,,,,,,,0.0018,0.0,27,1695955812.2464857,1695955500.0,
345987,,,125.76218790456664,125.6,126.24,,,,28,1695955812.246521,1695955500.0,
345988,,,130.2621658881,123.88,136.3,,,,29,1695955812.2465804,1695955500.0,
345989,,,,,,,3873.2145,291.37300000000005,30,1695955812.2466505,1695955500.0,
345990,,,,,,,2.4905,0.0,31,1695955812.2466946,1695955500.0,
345991,,,125.76218803916667,125.6,126.24,,,,56,1695955812.24674,1695955500.0,
345992,,,336.0,336.0,336.0,,,,58,1695955812.2467835,1695955500.0,
345993,,,100.0,100.0,100.0,,,,57,1695955812.2468257,1695955500.0,
345994,,,72.0,72.0,72.0,,,,52,1695955812.246868,1695955500.0,
345995,,,71.69205087466668,71.6,71.8,,,,53,1695955812.2469113,1695955500.0,
345996,,,58.45796339333334,58.0,59.0,,,,13,1695955812.246956,1695955500.0,
345997,,,-61.000093496666665,-63.0,-59.0,,,,5,1695955812.2470024,1695955500.0,
345998,,,,,,,67.446,10.955999999999996,6,1695955812.2470477,1695955500.0,
345999,,,,,,,0.062,10.955999999999916,7,1695955812.2471516,1695955500.0,
346000,,,14.875847703333331,0.0,721.0,,,,8,1695955812.2472734,1695955500.0,
346001,,,59.59964007666667,0.0,1187.0,,,,9,1695955812.2473245,1695955500.0,
346002,,,55.23517320666667,0.0,1184.0,,,,10,1695955812.247368,1695955500.0,
346003,,,0.0193687547333333,0.0,1.0,,,,11,1695955812.2474196,1695955500.0,
346004,,,121.95936062666668,120.0,122.0,,,,12,1695955812.247465,1695955500.0,
346005,,,0.4913745163433333,0.0,9.795,,,,22,1695955812.2475088,1695955500.0,
346006,,,-61.98127371999999,-65.0,-60.0,,,,14,1695955812.247554,1695955500.0,
346007,,,,,,,486.271,44.81900000000002,15,1695955812.2476137,1695955500.0,
346008,,,,,,,0.393,44.81900000000059,16,1695955812.2476883,1695955500.0,
346009,,,110.20390265666674,96.0,144.0,,,,17,1695955812.247756,1695955500.0,
346010,,,128.50963923666663,113.0,158.0,,,,18,1695955812.2478073,1695955500.0,
346011,,,65.02882980999998,0.0,104.0,,,,19,1695955812.2478564,1695955500.0,
346012,,,0.85880034,0.69,1.0,,,,20,1695955812.2479005,1695955500.0,
346013,,,130.07453883666668,130.0,131.0,,,,21,1695955812.247944,1695955500.0,
346014,,,0.9868839534300002,0.866,1.209,,,,46,1695955812.2479875,1695955500.0,
346015,,,0.0,0.0,0.0,,,,45,1695956113.0179696,1695955800.0,
346016,,,71.4,71.4,71.4,,,,135,1695956113.018207,1695955800.0,
346017,,,33.2,33.2,33.2,,,,136,1695956113.0182652,1695955800.0,
346018,,,13.3,13.3,13.3,,,,137,1695956113.018313,1695955800.0,
346019,,,23.52501068633333,23.4,23.7,,,,138,1695956113.018367,1695955800.0,
346020,,,921.8701173033332,915.2,928.1,,,,139,1695956113.0184116,1695955800.0,
346021,,,2997.089892629333,2990.9,3003.7,,,,140,1695956113.0184548,1695955800.0,
346022,,,7.9,7.9,7.9,,,,141,1695956113.0184965,1695955800.0,
346023,,,101.7,101.7,101.7,,,,142,1695956113.0185382,1695955800.0,
346024,,,1191.9,1191.9,1191.9,,,,143,1695956113.0185792,1695955800.0,
346025,,,1.2938796069333336,0.92,1.93,,,,144,1695956113.0186212,1695955800.0,
346026,,,1.2980635709333337,1.19,1.42,,,,145,1695956113.018663,1695955800.0,
346027,,,1.2809977502333336,1.24,1.32,,,,151,1695956113.0187054,1695955800.0,
346028,,,,,,,111457.9,265491.7999999999,152,1695956113.0187457,1695955800.0,
346029,,,,,,,89855.2,182042.60000000012,153,1695956113.018787,1695955800.0,
346030,,,0.1868731946866666,0.173,0.206,,,,154,1695956113.0188277,1695955800.0,
346031,,,0.1555481173333333,0.116,0.202,,,,155,1695956113.0188694,1695955800.0,
346032,,,,,,,404762826.0,793524871.0,156,1695956113.0189152,1695955800.0,
346033,,,,,,,369605613.0,712566433.0,146,1695956113.0189562,1695955800.0,
346034,,,28.61480282,23.0,36.0,,,,55,1695956113.019043,1695955800.0,
346035,,,2.03,2.03,2.03,,,,44,1695956113.01911,1695955800.0,
346036,,,0.0,0.0,0.0,,,,59,1695956113.0191555,1695955800.0,
346037,,,1.23,1.23,1.23,,,,35,1695956113.0192058,1695955800.0,
346038,,,416.6141460396,319.91,1173.19,,,,36,1695956113.0192478,1695955800.0,
346039,,,292.44848741,292.0,293.0,,,,54,1695956113.0192883,1695955800.0,
346040,,,8729.29101612065,8729.2733,8729.3035,,,,41,1695956113.0193284,1695955800.0,
346041,,,,,,,113.040501419998,299.97111693999534,40,1695956113.0193708,1695955800.0,1695340445.859198
346042,,,,,,,1199.972,729.1470999999999,24,1695956113.019414,1695955800.0,
346043,,,333.2360358269318,122.383432103138,588.585998099021,,,,3,1695956113.0194583,1695955800.0,
346044,,,4.759897251147354,2.85407950048208,9.94747086264107,,,,134,1695956113.0195,1695955800.0,
346045,,,286.7694476478,191.8,1043.67,,,,25,1695956113.0195408,1695955800.0,
346046,,,,,,,4856.0782,438.7416000000003,26,1695956113.0195942,1695955800.0,
346047,,,,,,,0.0018,0.0,27,1695956113.0196347,1695955800.0,
346048,,,125.78174963213333,125.49,126.05,,,,28,1695956113.020558,1695955800.0,
346049,,,129.84631137083332,127.22,135.35,,,,29,1695956113.0207188,1695955800.0,
346050,,,,,,,3873.2253,291.38380000000006,30,1695956113.0207818,1695955800.0,
346051,,,,,,,2.4905,0.0,31,1695956113.020839,1695955800.0,
346052,,,125.78174941466668,125.49,126.05,,,,56,1695956113.0209098,1695955800.0,
346053,,,336.0,336.0,336.0,,,,58,1695956113.020964,1695955800.0,
346054,,,100.0,100.0,100.0,,,,57,1695956113.0210228,1695955800.0,
346055,,,72.0,72.0,72.0,,,,52,1695956113.0211172,1695955800.0,
346056,,,71.57196471666666,71.4,71.6,,,,53,1695956113.0211744,1695955800.0,
346057,,,58.918576393333325,58.0,59.0,,,,13,1695956113.0212257,1695955800.0,
346058,,,-61.87476148666666,-64.0,-60.0,,,,5,1695956113.021278,1695955800.0,
346059,,,,,,,67.447,10.957,6,1695956113.0213404,1695955800.0,
346060,,,,,,,0.063,10.956999999999915,7,1695956113.021391,1695955800.0,
346061,,,16.713584723333334,0.0,721.0,,,,8,1695956113.0214412,1695955800.0,
346062,,,63.982594680000005,0.0,1174.0,,,,9,1695956113.0214896,1695955800.0,
346063,,,58.92491033666666,0.0,1170.0,,,,10,1695956113.0215456,1695955800.0,
346064,,,0.0141848317999999,0.0,0.62,,,,11,1695956113.0216017,1695955800.0,
346065,,,121.89748831333333,120.0,122.0,,,,12,1695956113.0216618,1695955800.0,
346066,,,0.5327942622633333,0.0,9.787,,,,22,1695956113.0217178,1695955800.0,
346067,,,-61.53443417000001,-64.0,-59.0,,,,14,1695956113.0217755,1695955800.0,
346068,,,,,,,486.28,44.827999999999975,15,1695956113.0218308,1695955800.0,
346069,,,,,,,0.402,44.82800000000059,16,1695956113.021884,1695955800.0,
346070,,,108.73666282000002,96.0,125.0,,,,17,1695956113.021937,1695955800.0,
346071,,,127.21068865,112.0,144.0,,,,18,1695956113.0219924,1695955800.0,
346072,,,65.4993629933333,0.0,104.0,,,,19,1695956113.02205,1695955800.0,
346073,,,0.8554129416333335,0.69,0.99,,,,20,1695956113.0221484,1695955800.0,
346074,,,130.2665177733333,130.0,131.0,,,,21,1695956113.022205,1695955800.0,
346075,,,0.9757788048366663,0.859,1.103,,,,46,1695956113.0222597,1695955800.0,
346076,,,0.0,0.0,0.0,,,,45,1695956412.895044,1695956100.0,
346077,,,71.4,71.4,71.4,,,,135,1695956412.8952763,1695956100.0,
346078,,,33.2,33.2,33.2,,,,136,1695956412.895371,1695956100.0,
346079,,,13.3,13.3,13.3,,,,137,1695956412.8954377,1695956100.0,
346080,,,23.509999467333337,23.4,23.6,,,,138,1695956412.8954842,1695956100.0,
346081,,,921.6308902053332,916.9,926.6,,,,139,1695956412.8955271,1695956100.0,
346082,,,2997.299106641334,2992.3,3002.0,,,,140,1695956412.8955698,1695956100.0,
346083,,,7.9,7.9,7.9,,,,141,1695956412.8956106,1695956100.0,
346084,,,101.7,101.7,101.7,,,,142,1695956412.89565,1695956100.0,
346085,,,1191.9,1191.9,1191.9,,,,143,1695956412.8956883,1695956100.0,
346086,,,1.3331519922999997,1.02,2.1,,,,144,1695956412.8957276,1695956100.0,
346087,,,1.3417337267666665,1.27,1.49,,,,145,1695956412.895767,1695956100.0,
346088,,,1.3037908995000005,1.28,1.35,,,,151,1695956412.8958056,1695956100.0,
346089,,,,,,,111511.2,265545.09999999986,152,1695956412.8958468,1695956100.0,
346090,,,,,,,89900.0,182087.4000000001,153,1695956412.8959196,1695956100.0,
346091,,,0.1863302819633333,0.177,0.197,,,,154,1695956412.8959634,1695956100.0,
346092,,,0.1566770050166666,0.12,0.193,,,,155,1695956412.8960035,1695956100.0,
346093,,,,,,,404982663.0,793744708.0,156,1695956412.8960526,1695956100.0,
346094,,,,,,,369811053.0,712771873.0,146,1695956412.896123,1695956100.0,
346095,,,28.786718176666668,24.0,36.0,,,,55,1695956412.8961658,1695956100.0,
346096,,,2.03,2.03,2.03,,,,44,1695956412.8962078,1695956100.0,
346097,,,0.0,0.0,0.0,,,,59,1695956412.8962495,1695956100.0,
346098,,,1.23,1.23,1.23,,,,35,1695956412.8963137,1695956100.0,
346099,,,792.4463608082667,635.68,1782.06,,,,36,1695956412.8963954,1695956100.0,
346100,,,293.45449861000003,293.0,294.0,,,,54,1695956412.8964458,1695956100.0,
346101,,,8729.338282070465,8729.3035,8729.3676,,,,41,1695956412.8964856,1695956100.0,
346102,,,,,,,113.066872159998,299.99748767999534,40,1695956412.896526,1695956100.0,1695340445.859198
346103,,,,,,,1200.0361,729.2112,24,1695956412.8965669,1695956100.0,
346104,,,10.031850269698577,10.0,10.1,,,,50,1695956412.896605,1695956100.0,
346105,,,124.45106578064194,124.4,124.5,,,,51,1695956412.896645,1695956100.0,
346106,,,0.0857555156397102,0.085,0.086,,,,47,1695956412.8967147,1695956100.0,
346107,,,,,,,11.035811,2.8266980000000004,48,1695956412.8967843,1695956100.0,
346108,,,107.5502135740293,107.24,107.6,,,,49,1695956412.896834,1695956100.0,
346110,,,234.9213783602264,124.017425587783,394.525267646355,,,,3,1695956412.8969166,1695956100.0,
346111,,,2.700661361193886,1.87338927789138,4.88296704893314,,,,134,1695956412.8969555,1695956100.0,
346112,,,587.9579617196667,503.14,1354.5,,,,25,1695956412.896994,1695956100.0,
346113,,,,,,,4856.1252,438.7886000000008,26,1695956412.8970354,1695956100.0,
346114,,,,,,,0.0018,0.0,27,1695956412.897076,1695956100.0,
346115,,,125.8971652485667,125.65,126.06,,,,28,1695956412.897158,1695956100.0,
346116,,,204.3695862355,127.37,428.97,,,,29,1695956412.8972008,1695956100.0,
346117,,,,,,,3873.2424,291.4009000000001,30,1695956412.8972416,1695956100.0,
346118,,,,,,,2.4905,0.0,31,1695956412.8972836,1695956100.0,
346119,,,125.8971649589,125.65,126.06,,,,56,1695956412.8973253,1695956100.0,
346120,,,336.0,336.0,336.0,,,,58,1695956412.8973656,1695956100.0,
346121,,,100.0,100.0,100.0,,,,57,1695956412.897409,1695956100.0,
346122,,,72.0,72.0,72.0,,,,52,1695956412.897451,1695956100.0,
346123,,,71.50831698333333,71.4,71.6,,,,53,1695956412.8974922,1695956100.0,
346124,,,58.38037921666668,57.0,59.0,,,,13,1695956412.897533,1695956100.0,
346125,,,-59.15087656666668,-62.0,-58.0,,,,5,1695956412.8975732,1695956100.0,
346126,,,,,,,67.448,10.957999999999991,6,1695956412.897612,1695956100.0,
346127,,,,,,,0.064,10.957999999999917,7,1695956412.8976507,1695956100.0,
346128,,,13.322093296666663,0.0,717.0,,,,8,1695956412.898409,1695956100.0,
346129,,,54.59485528,0.0,1184.0,,,,9,1695956412.8984926,1695956100.0,
346130,,,51.15509148666667,0.0,1177.0,,,,10,1695956412.898535,1695956100.0,
346131,,,0.0215623618,0.0,1.0,,,,11,1695956412.8985753,1695956100.0,
346132,,,121.96037916,120.0,122.0,,,,12,1695956412.8986151,1695956100.0,
346133,,,0.4502758928966667,0.0,9.744,,,,22,1695956412.8986523,1695956100.0,
346134,,,-63.00062937999999,-66.0,-60.0,,,,14,1695956412.8986924,1695956100.0,
346135,,,,,,,486.29,44.83800000000002,15,1695956412.898732,1695956100.0,
346136,,,,,,,0.411,44.83700000000059,16,1695956412.8987722,1695956100.0,
346137,,,109.4312184666667,97.0,132.0,,,,17,1695956412.898814,1695956100.0,
346138,,,128.34705780999988,114.0,156.0,,,,18,1695956412.898855,1695956100.0,
346139,,,66.33359878333334,25.0,111.0,,,,19,1695956412.898898,1695956100.0,
346140,,,0.8535918939000005,0.69,0.98,,,,20,1695956412.898938,1695956100.0,
346141,,,130.0165598,130.0,131.0,,,,21,1695956412.8989766,1695956100.0,
346142,,,0.9856870980099997,0.875,1.201,,,,46,1695956412.8990223,1695956100.0,
346143,,,0.0,0.0,0.0,,,,45,1695956712.0467236,1695956400.0,
346144,,,71.4,71.4,71.4,,,,135,1695956712.046943,1695956400.0,
346145,,,33.2,33.2,33.2,,,,136,1695956712.0470054,1695956400.0,
346146,,,13.3,13.3,13.3,,,,137,1695956712.0470767,1695956400.0,
346147,,,23.544996453333333,23.4,23.6,,,,138,1695956712.0472014,1695956400.0,
346148,,,922.5514131829998,918.2,926.4,,,,139,1695956712.0472584,1695956400.0,
346149,,,2996.392899078667,2992.5,3000.8,,,,140,1695956712.0473042,1695956400.0,
346150,,,7.9,7.9,7.9,,,,141,1695956712.0473473,1695956400.0,
346151,,,101.7,101.7,101.7,,,,142,1695956712.0473895,1695956400.0,
346152,,,1191.9,1191.9,1191.9,,,,143,1695956712.0474296,1695956400.0,
346153,,,1.4275980501666663,1.07,1.65,,,,144,1695956712.047471,1695956400.0,
346154,,,1.3632803880999995,1.27,1.44,,,,145,1695956712.047512,1695956400.0,
346155,,,1.3116392796999998,1.28,1.34,,,,151,1695956712.0475533,1695956400.0,
346156,,,,,,,111564.3,265598.19999999984,152,1695956712.0475943,1695956400.0,
346157,,,,,,,89944.5,182131.9000000001,153,1695956712.047634,1695956400.0,
346158,,,0.18566508258,0.176,0.201,,,,154,1695956712.0476737,1695956400.0,
346159,,,0.1556115937033333,0.123,0.197,,,,155,1695956712.047714,1695956400.0,
346160,,,,,,,405199858.0,793961903.0,156,1695956712.047782,1695956400.0,
346161,,,,,,,370014051.0,712974871.0,146,1695956712.0478432,1695956400.0,
346162,,,28.957503986666666,24.0,37.0,,,,55,1695956712.047896,1695956400.0,
346163,,,2.03,2.03,2.03,,,,44,1695956712.047938,1695956400.0,
346164,,,0.0,0.0,0.0,,,,59,1695956712.0479796,1695956400.0,
346165,,,1.23,1.23,1.23,,,,35,1695956712.048029,1695956400.0,
346166,,,685.7396694486335,479.22,2049.19,,,,36,1695956712.048077,1695956400.0,
346167,,,294.46922326,294.0,295.0,,,,54,1695956712.0481477,1695956400.0,
346168,,,8729.405615693142,8729.3676,8729.4293,,,,41,1695956712.0481896,1695956400.0,
346169,,,,,,,113.092255539998,300.02287105999534,40,1695956712.0482278,1695956400.0,1695340445.859198
346170,,,,,,,1200.0978,729.2728999999999,24,1695956712.048277,1695956400.0,
346171,,,10.033960658333331,10.0,10.1,,,,50,1695956712.0483174,1695956400.0,
346172,,,124.47781943366668,123.8,124.7,,,,51,1695956712.0483544,1695956400.0,
346173,,,0.086,0.086,0.086,,,,47,1695956712.0483932,1695956400.0,
346174,,,,,,,11.036609,2.827496,48,1695956712.048442,1695956400.0,
346175,,,107.2586752982,107.06,107.42,,,,49,1695956712.0485716,1695956400.0,
346177,,,223.89671639694757,138.082485985717,307.126491371268,,,,3,1695956712.0486648,1695956400.0,
346178,,,2.683014610000892,1.80535107896463,7.32552884471168,,,,134,1695956712.048705,1695956400.0,
346179,,,556.0106942645001,352.06,1921.31,,,,25,1695956712.0487444,1695956400.0,
346180,,,,,,,4856.1761,438.8395,26,1695956712.0487823,1695956400.0,
346181,,,,,,,0.0018,0.0,27,1695956712.0488207,1695956400.0,
346182,,,125.760812657,124.86,126.42,,,,28,1695956712.048858,1695956400.0,
346183,,,129.72718031546668,126.2,137.18,,,,29,1695956712.048896,1695956400.0,
346184,,,,,,,3873.2532,291.4117000000001,30,1695956712.0489342,1695956400.0,
346185,,,,,,,2.4905,0.0,31,1695956712.048973,1695956400.0,
346186,,,125.76081435759995,124.86,126.42,,,,56,1695956712.0490122,1695956400.0,
346187,,,336.0,336.0,336.0,,,,58,1695956712.04905,1695956400.0,
346188,,,100.0,100.0,100.0,,,,57,1695956712.0491366,1695956400.0,
346189,,,71.96767657666666,71.8,72.0,,,,52,1695956712.0491788,1695956400.0,
346190,,,71.47562016733333,71.4,71.6,,,,53,1695956712.0492244,1695956400.0,
346191,,,58.56056585000001,57.0,59.0,,,,13,1695956712.0492718,1695956400.0,
346192,,,-59.531695943333325,-61.0,-59.0,,,,5,1695956712.0493114,1695956400.0,
346193,,,,,,,67.45,10.96,6,1695956712.049358,1695956400.0,
346194,,,,,,,0.066,10.959999999999916,7,1695956712.0493982,1695956400.0,
346195,,,18.90111901,0.0,717.0,,,,8,1695956712.0494366,1695956400.0,
346196,,,63.5974765,0.0,1186.0,,,,9,1695956712.0494747,1695956400.0,
346197,,,58.417929156666666,0.0,1158.0,,,,10,1695956712.0495129,1695956400.0,
346198,,,0.0163017423666666,0.0,0.61,,,,11,1695956712.0495515,1695956400.0,
346199,,,121.72443703999996,120.0,122.0,,,,12,1695956712.0495894,1695956400.0,
346200,,,0.53033063954,0.0,9.761,,,,22,1695956712.0496309,1695956400.0,
346201,,,-64.30266255666666,-66.0,-61.0,,,,14,1695956712.0496752,1695956400.0,
346202,,,,,,,486.299,44.84699999999998,15,1695956712.0497148,1695956400.0,
346203,,,,,,,0.42,44.84600000000059,16,1695956712.0497549,1695956400.0,
346204,,,109.67199917333332,96.0,143.0,,,,17,1695956712.0497956,1695956400.0,
346205,,,129.1458341600001,113.0,158.0,,,,18,1695956712.0498354,1695956400.0,
346206,,,67.42679363999996,0.0,108.0,,,,19,1695956712.049876,1695956400.0,
346207,,,0.850134324833333,0.71,1.0,,,,20,1695956712.0499165,1695956400.0,
346208,,,129.99158710666666,129.0,131.0,,,,21,1695956712.049958,1695956400.0,
346209,,,0.993418902696666,0.867,1.216,,,,46,1695956712.049997,1695956400.0,
346210,,,0.0,0.0,0.0,,,,45,1695957012.069232,1695956700.0,
346211,,,71.44561445800001,71.4,71.5,,,,135,1695957012.0694337,1695956700.0,
346212,,,33.2,33.2,33.2,,,,136,1695957012.069497,1695956700.0,
346213,,,13.3,13.3,13.3,,,,137,1695957012.069548,1695956700.0,
346214,,,23.51502139533334,23.4,23.8,,,,138,1695957012.069608,1695956700.0,
346215,,,921.426163694,915.8,931.4,,,,139,1695957012.069679,1695956700.0,
346216,,,2997.5144486863323,2987.6,3003.1,,,,140,1695957012.0697272,1695956700.0,
346217,,,7.9,7.9,7.9,,,,141,1695957012.069772,1695956700.0,
346218,,,101.7,101.7,101.7,,,,142,1695957012.069817,1695956700.0,
346219,,,1191.9,1191.9,1191.9,,,,143,1695957012.0698605,1695956700.0,
346220,,,1.1682076412,0.94,1.33,,,,144,1695957012.0699096,1695956700.0,
346221,,,1.2716268309333332,1.18,1.34,,,,145,1695957012.0699527,1695956700.0,
346222,,,1.2863168842666668,1.25,1.31,,,,151,1695957012.070005,1695956700.0,
346223,,,,,,,111616.9,265650.7999999998,152,1695957012.0700483,1695956700.0,
346224,,,,,,,89987.1,182174.50000000012,153,1695957012.0701342,1695956700.0,
346225,,,0.18432638599,0.173,0.203,,,,154,1695957012.0701823,1695956700.0,
346226,,,0.1498742326633333,0.116,0.194,,,,155,1695957012.0702271,1695956700.0,
346227,,,,,,,405410380.0,794172425.0,156,1695957012.070269,1695956700.0,
346228,,,,,,,370209874.0,713170694.0,146,1695957012.0703108,1695956700.0,
346229,,,30.76187589333333,24.0,37.0,,,,55,1695957012.0703547,1695956700.0,
346230,,,2.03,2.03,2.03,,,,44,1695957012.0703988,1695956700.0,
346231,,,0.0,0.0,0.0,,,,59,1695957012.0704415,1695956700.0,
346232,,,1.23,1.23,1.23,,,,35,1695957012.0704856,1695956700.0,
346233,,,2041.0702402912,417.18,5619.33,,,,36,1695957012.070529,1695956700.0,
346234,,,295.47160999,295.0,296.0,,,,54,1695957012.070575,1695956700.0,
346235,,,8729.459644244576,8729.4293,8729.516,,,,41,1695957012.0708072,1695956700.0,
346236,,,,,,,113.127923919998,300.05853943999534,40,1695957012.070875,1695956700.0,1695340445.859198
346237,,,,,,,1200.1845,729.3596,24,1695957012.0709214,1695956700.0,
346238,,,10.0,10.0,10.0,,,,50,1695957012.0709703,1695956700.0,
346239,,,123.697932617,123.0,124.0,,,,51,1695957012.071017,1695956700.0,
346240,,,0.0862601315233333,0.086,0.087,,,,47,1695957012.0710664,1695956700.0,
346241,,,,,,,11.037408,2.828294999999999,48,1695957012.0711522,1695956700.0,
346242,,,107.02401033379998,106.88,107.24,,,,49,1695957012.0712194,1695956700.0,
346244,,,90.7608529410134,0.943825708144931,278.837262870156,,,,3,1695957012.0713084,1695956700.0,
346245,,,2.3782263999011573,1.01432921737601,7.32552884471168,,,,134,1695957012.0713518,1695956700.0,
346246,,,1143.7714262681668,291.64,3074.21,,,,25,1695957012.0713942,1695956700.0,
346247,,,,,,,4856.2288,438.8922000000002,26,1695957012.0714386,1695956700.0,
346248,,,,,,,0.0018,0.0,27,1695957012.0714824,1695956700.0,
346249,,,124.79627819296668,124.13,125.51,,,,28,1695957012.071527,1695956700.0,
346250,,,897.3315037719,124.81,2651.46,,,,29,1695957012.0715694,1695956700.0,
346251,,,,,,,3873.2872,291.4457000000002,30,1695957012.0716124,1695956700.0,
346252,,,,,,,2.4905,0.0,31,1695957012.0717115,1695956700.0,
346253,,,124.79627492766669,124.13,125.51,,,,56,1695957012.0717936,1695956700.0,
346254,,,336.0,336.0,336.0,,,,58,1695957012.0718665,1695956700.0,
346255,,,100.0,100.0,100.0,,,,57,1695957012.0719273,1695956700.0,
346256,,,71.8,71.8,71.8,,,,52,1695957012.0719855,1695956700.0,
346257,,,71.4,71.4,71.4,,,,53,1695957012.072037,1695956700.0,
346258,,,59.0,59.0,59.0,,,,13,1695957012.0721254,1695956700.0,
346259,,,-59.10018293666668,-60.0,-58.0,,,,5,1695957012.0721853,1695956700.0,
346260,,,,,,,67.451,10.960999999999991,6,1695957012.0722408,1695956700.0,
346261,,,,,,,0.067,10.960999999999917,7,1695957012.072291,1695956700.0,
346262,,,18.38870668,0.0,712.0,,,,8,1695957012.0723414,1695956700.0,
346263,,,61.470400520000005,0.0,1156.0,,,,9,1695957012.0723925,1695956700.0,
346264,,,56.46689186000001,0.0,1143.0,,,,10,1695957012.072445,1695956700.0,
346265,,,0.0158365545,0.0,0.62,,,,11,1695957012.0724926,1695956700.0,
346266,,,120.62488154000002,119.0,121.0,,,,12,1695957012.0725422,1695956700.0,
346267,,,0.5149512986666668,0.0,9.685,,,,22,1695957012.0725925,1695956700.0,
346268,,,-64.46345604,-69.0,-62.0,,,,14,1695957012.0726488,1695956700.0,
346269,,,,,,,486.308,44.856,15,1695957012.0727012,1695956700.0,
346270,,,,,,,0.429,44.855000000000594,16,1695957012.072788,1695956700.0,
346271,,,112.1893471866666,99.0,134.0,,,,17,1695957012.072851,1695956700.0,
346272,,,131.8314873666667,114.0,147.0,,,,18,1695957012.0729003,1695956700.0,
346273,,,68.49204417333333,0.0,103.0,,,,19,1695957012.072951,1695956700.0,
346274,,,0.851637705366667,0.71,1.0,,,,20,1695957012.0730035,1695956700.0,
346275,,,129.58649502666665,128.0,130.0,,,,21,1695957012.073055,1695956700.0,
346276,,,1.0194254275233323,0.886,1.141,,,,46,1695957012.07314,1695956700.0,
346277,,,0.0,0.0,0.0,,,,45,1695957311.8942623,1695957000.0,
346278,,,71.424390165,71.4,71.5,,,,135,1695957311.8944829,1695957000.0,
346279,,,33.2,33.2,33.2,,,,136,1695957311.8945491,1695957000.0,
346280,,,13.3,13.3,13.3,,,,137,1695957311.8946047,1695957000.0,
346281,,,23.544393609,23.4,23.7,,,,138,1695957311.894655,1695957000.0,
346282,,,922.240289904,917.7,928.0,,,,139,1695957311.8947043,1695957000.0,
346283,,,2996.714109384334,2991.0,3001.2,,,,140,1695957311.8947525,1695957000.0,
346284,,,7.9,7.9,7.9,,,,141,1695957311.8947985,1695957000.0,
346285,,,101.7,101.7,101.7,,,,142,1695957311.8948448,1695957000.0,
346286,,,1191.9,1191.9,1191.9,,,,143,1695957311.8948889,1695957000.0,
346287,,,1.4062339621333335,1.08,1.76,,,,144,1695957311.8949325,1695957000.0,
346288,,,1.3315491813000002,1.25,1.39,,,,145,1695957311.8949757,1695957000.0,
346289,,,1.3027440470333334,1.27,1.32,,,,151,1695957311.8950236,1695957000.0,
346290,,,,,,,111669.0,265702.8999999998,152,1695957311.8951354,1695957000.0,
346291,,,,,,,90028.4,182215.80000000013,153,1695957311.895191,1695957000.0,
346292,,,0.1818558570566666,0.171,0.198,,,,154,1695957311.895269,1695957000.0,
346293,,,0.1440216990633333,0.114,0.184,,,,155,1695957311.8953428,1695957000.0,
346294,,,,,,,405615583.0,794377628.0,156,1695957311.8953896,1695957000.0,
346295,,,,,,,370400056.0,713360876.0,146,1695957311.897431,1695957000.0,
346296,,,30.156733759999995,25.0,39.0,,,,55,1695957311.8976412,1695957000.0,
346297,,,2.03,2.03,2.03,,,,44,1695957311.8977263,1695957000.0,
346298,,,0.0,0.0,0.0,,,,59,1695957311.8977866,1695957000.0,
346299,,,1.23,1.23,1.23,,,,35,1695957311.8978465,1695957000.0,
346300,,,4392.697357878568,738.69,6433.84,,,,36,1695957311.8979008,1695957000.0,
346301,,,296.4750374633333,296.0,297.0,,,,54,1695957311.8979526,1695957000.0,
346302,,,8729.785066823812,8729.516,8729.9599,,,,41,1695957311.898007,1695957000.0,
346303,,,,,,,113.310544379998,300.2411598999953,40,1695957311.8980598,1695957000.0,1695340445.859198
346304,,,,,,,1200.6284,729.8035,24,1695957311.8982053,1695957000.0,
346305,,,10.020245188,10.0,10.1,,,,50,1695957311.8982954,1695957000.0,
346306,,,122.90251980899998,122.8,123.8,,,,51,1695957311.898384,1695957000.0,
346307,,,0.08693985606,0.086,0.087,,,,47,1695957311.89844,1695957000.0,
346308,,,,,,,11.038206,2.8290930000000003,48,1695957311.8985054,1695957000.0,
346309,,,106.93465368740002,106.88,107.06,,,,49,1695957311.8985567,1695957000.0,
346311,,,3.089252749319903,0.933104022915812,13.1924079429375,,,,3,1695957311.898662,1695957000.0,
346312,,,1.9918790848679229,0.817606663002999,5.96918268218276,,,,134,1695957311.8987134,1695957000.0,
346313,,,2467.3015817216324,613.93,3886.05,,,,25,1695957311.898764,1695957000.0,
346314,,,,,,,4856.4724,439.1358,26,1695957311.8988144,1695957000.0,
346315,,,,,,,0.0018,0.0,27,1695957311.8988657,1695957000.0,
346316,,,124.555710925,124.14,125.32,,,,28,1695957311.8989162,1695957000.0,
346317,,,1925.3213285776333,118.37,2553.21,,,,29,1695957311.8989656,1695957000.0,
346318,,,,,,,3873.4875,291.6460000000002,30,1695957311.8990145,1695957000.0,
346319,,,,,,,2.4905,0.0,31,1695957311.8990643,1695957000.0,
346320,,,124.55570984913332,124.14,125.32,,,,56,1695957311.899166,1695957000.0,
346321,,,336.0,336.0,336.0,,,,58,1695957311.899219,1695957000.0,
346322,,,100.0,100.0,100.0,,,,57,1695957311.8992682,1695957000.0,
346323,,,71.8,71.8,71.8,,,,52,1695957311.899317,1695957000.0,
346324,,,71.4,71.4,71.4,,,,53,1695957311.899368,1695957000.0,
346325,,,59.0,59.0,59.0,,,,13,1695957311.8994484,1695957000.0,
346326,,,-59.22046105000001,-60.0,-58.0,,,,5,1695957311.8995306,1695957000.0,
346327,,,,,,,67.452,10.961999999999996,6,1695957311.8996315,1695957000.0,
346328,,,,,,,0.068,10.961999999999914,7,1695957311.8996904,1695957000.0,
346329,,,18.032335326666665,0.0,699.0,,,,8,1695957311.899742,1695957000.0,
346330,,,60.04749811999999,0.0,1147.0,,,,9,1695957311.899793,1695957000.0,
346331,,,54.99528818333335,0.0,1114.0,,,,10,1695957311.8998425,1695957000.0,
346332,,,0.0161499650666666,0.0,0.62,,,,11,1695957311.8998914,1695957000.0,
346333,,,120.06820471333332,118.0,121.0,,,,12,1695957311.8999443,1695957000.0,
346334,,,0.5071520549266666,0.0,9.552,,,,22,1695957311.8999977,1695957000.0,
346335,,,-63.984345743333336,-67.0,-62.0,,,,14,1695957311.9000497,1695957000.0,
346336,,,,,,,486.317,44.86500000000001,15,1695957311.9001262,1695957000.0,
346337,,,,,,,0.439,44.86500000000059,16,1695957311.9001703,1695957000.0,
346338,,,112.54282139666677,98.0,138.0,,,,17,1695957311.900212,1695957000.0,
346339,,,133.06834648,116.0,161.0,,,,18,1695957311.900255,1695957000.0,
346340,,,70.2391747933333,0.0,112.0,,,,19,1695957311.9002964,1695957000.0,
346341,,,0.8463556872333332,0.72,1.0,,,,20,1695957311.900343,1695957000.0,
346342,,,128.87801779000003,128.0,130.0,,,,21,1695957311.900388,1695957000.0,
346343,,,1.0340562252466663,0.898,1.256,,,,46,1695957311.9004316,1695957000.0,
346344,,,0.0,0.0,0.0,,,,45,1695957611.8409903,1695957300.0,
346345,,,71.4,71.4,71.4,,,,135,1695957611.8413026,1695957300.0,
346346,,,33.2,33.2,33.2,,,,136,1695957611.8413742,1695957300.0,
346347,,,13.3,13.3,13.3,,,,137,1695957611.841427,1695957300.0,
346348,,,23.541220032666665,23.4,23.7,,,,138,1695957611.841475,1695957300.0,
346349,,,922.3858359966669,917.5,928.3,,,,139,1695957611.8415225,1695957300.0,
346350,,,2996.5442698443326,2990.7,3001.5,,,,140,1695957611.8415685,1695957300.0,
346351,,,7.9,7.9,7.9,,,,141,1695957611.8416116,1695957300.0,
346352,,,101.7,101.7,101.7,,,,142,1695957611.841656,1695957300.0,
346353,,,1191.9,1191.9,1191.9,,,,143,1695957611.8417008,1695957300.0,
346354,,,1.4788480642666664,1.14,1.88,,,,144,1695957611.8417442,1695957300.0,
346355,,,1.4170880787666664,1.34,1.5,,,,145,1695957611.8417864,1695957300.0,
346356,,,1.3446753523333337,1.31,1.37,,,,151,1695957611.8418274,1695957300.0,
346357,,,,,,,111722.0,265755.8999999998,152,1695957611.8418694,1695957300.0,
346358,,,,,,,90070.4,182257.80000000013,153,1695957611.8419108,1695957300.0,
346359,,,0.1848824002033333,0.175,0.2,,,,154,1695957611.841953,1695957300.0,
346360,,,0.1471444149,0.114,0.181,,,,155,1695957611.8419957,1695957300.0,
346361,,,,,,,405832681.0,794594726.0,156,1695957611.842038,1695957300.0,
346362,,,,,,,370601198.0,713562018.0,146,1695957611.8420787,1695957300.0,
346363,,,31.350734766666665,25.0,39.0,,,,55,1695957611.8421617,1695957300.0,
346364,,,2.03,2.03,2.03,,,,44,1695957611.8422058,1695957300.0,
346365,,,0.0,0.0,0.0,,,,59,1695957611.8422492,1695957300.0,
346366,,,1.23,1.23,1.23,,,,35,1695957611.8423111,1695957300.0,
346367,,,652.8224101186001,478.82,1609.14,,,,36,1695957611.8423817,1695957300.0,
346368,,,297.46383023333334,297.0,298.0,,,,54,1695957611.8424287,1695957300.0,
346369,,,8729.996093431642,8729.9599,8730.0188,,,,41,1695957611.8424726,1695957300.0,
346370,,,,,,,113.334775839998,300.26539135999536,40,1695957611.8425162,1695957300.0,1695340445.859198
346371,,,,,,,1200.6873,729.8624,24,1695957611.8425615,1695957300.0,
346372,,,10.026403632666666,10.0,10.1,,,,50,1695957611.842605,1695957300.0,
346373,,,123.88490612,123.7,124.2,,,,51,1695957611.842651,1695957300.0,
346374,,,0.0863998867299999,0.086,0.087,,,,47,1695957611.8426957,1695957300.0,
346375,,,,,,,11.039004,2.829891,48,1695957611.8427427,1695957300.0,
346376,,,106.7373586658,106.52,106.88,,,,49,1695957611.8427894,1695957300.0,
346378,,,3.221226547349108,0.884788591873588,12.3294623548065,,,,3,1695957611.8429058,1695957300.0,
346379,,,1.9817746950288468,0.789412020953106,5.11242808222043,,,,134,1695957611.8429947,1695957300.0,
346380,,,532.8699600978333,359.7,1490.39,,,,25,1695957611.8430493,1695957300.0,
346381,,,,,,,4856.5212,439.1846000000005,26,1695957611.8431857,1695957300.0,
346382,,,,,,,0.0018,0.0,27,1695957611.8432343,1695957300.0,
346383,,,125.26238327456664,125.14,125.77,,,,28,1695957611.8433208,1695957300.0,
346384,,,119.95204993233332,117.96,129.03,,,,29,1695957611.8433924,1695957300.0,
346385,,,,,,,3873.4976,291.6561000000001,30,1695957611.8435626,1695957300.0,
346386,,,,,,,2.4905,0.0,31,1695957611.8436117,1695957300.0,
346387,,,125.26238228796664,125.14,125.77,,,,56,1695957611.843657,1695957300.0,
346388,,,336.0,336.0,336.0,,,,58,1695957611.8437085,1695957300.0,
346389,,,100.0,100.0,100.0,,,,57,1695957611.8438082,1695957300.0,
346390,,,71.8,71.8,71.8,,,,52,1695957611.843868,1695957300.0,
346391,,,71.4,71.4,71.4,,,,53,1695957611.8439133,1695957300.0,
346392,,,59.0,59.0,59.0,,,,13,1695957611.8439536,1695957300.0,
346393,,,-58.676260283333335,-59.0,-58.0,,,,5,1695957611.8439946,1695957300.0,
346394,,,,,,,67.454,10.963999999999992,6,1695957611.844036,1695957300.0,
346395,,,,,,,0.07,10.963999999999915,7,1695957611.8441467,1695957300.0,
346396,,,8.567309633333334,0.0,712.0,,,,8,1695957611.8441994,1695957300.0,
346397,,,44.782980556666665,0.0,1174.0,,,,9,1695957611.8442445,1695957300.0,
346398,,,43.01552679333333,0.0,1147.0,,,,10,1695957611.8442862,1695957300.0,
346399,,,0.0074545043666666,0.0,0.62,,,,11,1695957611.844328,1695957300.0,
346400,,,120.95505986,119.0,121.0,,,,12,1695957611.8443687,1695957300.0,
346401,,,0.3743670693666667,0.0,9.693,,,,22,1695957611.8444402,1695957300.0,
346402,,,-64.05513219333332,-67.0,-62.0,,,,14,1695957611.844496,1695957300.0,
346403,,,,,,,486.327,44.875,15,1695957611.8445392,1695957300.0,
346404,,,,,,,0.448,44.87400000000059,16,1695957611.84458,1695957300.0,
346405,,,113.05038334000004,100.0,127.0,,,,17,1695957611.844619,1695957300.0,
346406,,,134.2372283333334,117.0,170.0,,,,18,1695957611.8446596,1695957300.0,
346407,,,71.69789720999994,0.0,121.0,,,,19,1695957611.8447003,1695957300.0,
346408,,,0.8432702681666662,0.7,0.99,,,,20,1695957611.844741,1695957300.0,
346409,,,129.82840676,129.0,130.0,,,,21,1695957611.844782,1695957300.0,
346410,,,1.0349347986599993,0.901,1.311,,,,46,1695957611.8448226,1695957300.0,
346411,,,0.0,0.0,0.0,,,,45,1695957912.2541213,1695957600.0,
346412,,,71.4,71.4,71.4,,,,135,1695957912.2543335,1695957600.0,
346413,,,33.2,33.2,33.2,,,,136,1695957912.2543871,1695957600.0,
346414,,,13.3,13.3,13.3,,,,137,1695957912.2544384,1695957600.0,
346415,,,23.57449994133333,23.5,23.7,,,,138,1695957912.254485,1695957600.0,
346416,,,923.7552257926664,919.4,930.5,,,,139,1695957912.2545297,1695957600.0,
346417,,,2995.195238094,2988.5,2999.5,,,,140,1695957912.254572,1695957600.0,
346418,,,7.9,7.9,7.9,,,,141,1695957912.2546358,1695957600.0,
346419,,,101.7,101.7,101.7,,,,142,1695957912.2546806,1695957600.0,
346420,,,1191.9,1191.9,1191.9,,,,143,1695957912.254722,1695957600.0,
346421,,,1.2756203395666663,1.1,1.56,,,,144,1695957912.2547643,1695957600.0,
346422,,,1.3340914550000005,1.28,1.4,,,,145,1695957912.254809,1695957600.0,
346423,,,1.3324995553666663,1.31,1.35,,,,151,1695957912.2548487,1695957600.0,
346424,,,,,,,111774.4,265808.2999999998,152,1695957912.2548876,1695957600.0,
346425,,,,,,,90112.5,182299.9000000001,153,1695957912.2549298,1695957600.0,
346426,,,0.1835412735333333,0.177,0.194,,,,154,1695957912.2549698,1695957600.0,
346427,,,0.1472381552999999,0.122,0.178,,,,155,1695957912.255015,1695957600.0,
346428,,,,,,,406042801.0,794804846.0,156,1695957912.2550557,1695957600.0,
346429,,,,,,,370796102.0,713756922.0,146,1695957912.2551267,1695957600.0,
346430,,,32.74541206333334,28.0,42.0,,,,55,1695957912.2551696,1695957600.0,
346431,,,2.03,2.03,2.03,,,,44,1695957912.2552145,1695957600.0,
346432,,,0.0,0.0,0.0,,,,59,1695957912.2552545,1695957600.0,
346433,,,1.23,1.23,1.23,,,,35,1695957912.2552948,1695957600.0,
346434,,,1145.3822929120663,481.01,2095.75,,,,36,1695957912.2553422,1695957600.0,
346435,,,298.48180115,298.0,299.0,,,,54,1695957912.2554142,1695957600.0,
346436,,,8730.063917148795,8730.0188,8730.1067,,,,41,1695957912.2555635,1695957600.0,
346437,,,,,,,113.370937899998,300.30155341999534,40,1695957912.255609,1695957600.0,1695340445.859198
346438,,,,,,,1200.7752,729.9503,24,1695957912.2556486,1695957600.0,
346439,,,10.073992267333333,10.0,10.1,,,,50,1695957912.2556891,1695957600.0,
346440,,,123.816475986,123.5,124.2,,,,51,1695957912.2557302,1695957600.0,
346441,,,0.0868014627166666,0.086,0.087,,,,47,1695957912.255772,1695957600.0,
346442,,,,,,,11.039803,2.830689999999999,48,1695957912.2558134,1695957600.0,
346443,,,106.41332569700002,106.16,106.7,,,,49,1695957912.2558527,1695957600.0,
346445,,,2.697361721829672,0.84294572386194,11.6625879613256,,,,3,1695957912.2559354,1695957600.0,
346446,,,2.4707002572817043,0.714340921955212,7.66065014906011,,,,134,1695957912.255976,1695957600.0,
346447,,,1094.7707091482662,362.15,2055.32,,,,25,1695957912.2560143,1695957600.0,
346448,,,,,,,4856.6036,439.26700000000073,26,1695957912.2560534,1695957600.0,
346449,,,,,,,0.0018,0.0,27,1695957912.256141,1695957600.0,
346450,,,125.6218985387334,125.12,126.12,,,,28,1695957912.256183,1695957600.0,
346451,,,50.61131071603332,33.67,127.21,,,,29,1695957912.2562218,1695957600.0,
346452,,,,,,,3873.5031,291.6615999999999,30,1695957912.2562602,1695957600.0,
346453,,,,,,,2.4905,0.0,31,1695957912.2562983,1695957600.0,
346454,,,125.62189689303338,125.12,126.12,,,,56,1695957912.256341,1695957600.0,
346455,,,336.0,336.0,336.0,,,,58,1695957912.25638,1695957600.0,
346456,,,100.0,100.0,100.0,,,,57,1695957912.25642,1695957600.0,
346457,,,71.8,71.8,71.8,,,,52,1695957912.2564583,1695957600.0,
346458,,,71.27997629333333,71.2,71.4,,,,53,1695957912.256497,1695957600.0,
346459,,,59.0,59.0,59.0,,,,13,1695957912.2565396,1695957600.0,
346460,,,-59.46877530333334,-60.0,-58.0,,,,5,1695957912.2565804,1695957600.0,
346461,,,,,,,67.455,10.964999999999996,6,1695957912.2566197,1695957600.0,
346462,,,,,,,0.071,10.964999999999916,7,1695957912.2566593,1695957600.0,
346463,,,17.856646616666662,0.0,708.0,,,,8,1695957912.256699,1695957600.0,
346464,,,61.22057517,0.0,1149.0,,,,9,1695957912.2567396,1695957600.0,
346465,,,56.13014217666666,0.0,1142.0,,,,10,1695957912.2567785,1695957600.0,
346466,,,0.0154601423999999,0.0,0.62,,,,11,1695957912.2568164,1695957600.0,
346467,,,120.88704609333334,119.0,121.0,,,,12,1695957912.2568552,1695957600.0,
346468,,,0.5137954590766666,0.0,9.643,,,,22,1695957912.2568927,1695957600.0,
346469,,,-64.27453495,-67.0,-62.0,,,,14,1695957912.2569318,1695957600.0,
346470,,,,,,,486.336,44.884000000000015,15,1695957912.2569702,1695957600.0,
346471,,,,,,,0.458,44.88400000000059,16,1695957912.2570086,1695957600.0,
346472,,,113.76998375333328,100.0,132.0,,,,17,1695957912.2570484,1695957600.0,
346473,,,135.84809463000005,116.0,159.0,,,,18,1695957912.257122,1695957600.0,
346474,,,73.66695191666668,34.0,109.0,,,,19,1695957912.257163,1695957600.0,
346475,,,0.838124989133333,0.73,0.96,,,,20,1695957912.257204,1695957600.0,
346476,,,129.41276553333336,129.0,130.0,,,,21,1695957912.2572434,1695957600.0,
346477,,,1.0491000864133342,0.891,1.227,,,,46,1695957912.2572815,1695957600.0,
346478,,,0.0,0.0,0.0,,,,45,1695958212.0164278,1695957900.0,
346479,,,71.4,71.4,71.4,,,,135,1695958212.0166368,1695957900.0,
346480,,,33.2,33.2,33.2,,,,136,1695958212.0166955,1695957900.0,
346481,,,13.3,13.3,13.3,,,,137,1695958212.0167444,1695957900.0,
346482,,,23.519996734333333,23.4,23.6,,,,138,1695958212.0167909,1695957900.0,
346483,,,921.715412136,918.5,925.0,,,,139,1695958212.016837,1695957900.0,
346484,,,2997.2295868710003,2994.0,3000.4,,,,140,1695958212.0168817,1695957900.0,
346485,,,7.9,7.9,7.9,,,,141,1695958212.016929,1695957900.0,
346486,,,101.7,101.7,101.7,,,,142,1695958212.0169697,1695957900.0,
346487,,,1191.9,1191.9,1191.9,,,,143,1695958212.017011,1695957900.0,
346488,,,1.4575988908333335,0.98,1.73,,,,144,1695958212.0170543,1695957900.0,
346489,,,1.4003220907666665,1.31,1.47,,,,145,1695958212.017148,1695957900.0,
346490,,,1.3610011813333336,1.34,1.39,,,,151,1695958212.017194,1695957900.0,
346491,,,,,,,111826.9,265860.7999999998,152,1695958212.017238,1695957900.0,
346492,,,,,,,90154.5,182341.9000000001,153,1695958212.017281,1695957900.0,
346493,,,0.1833185223066667,0.172,0.198,,,,154,1695958212.0173233,1695957900.0,
346494,,,0.1467601754299999,0.114,0.187,,,,155,1695958212.017367,1695957900.0,
346495,,,,,,,406252381.0,795014426.0,156,1695958212.0174105,1695957900.0,
346496,,,,,,,370990459.0,713951279.0,146,1695958212.0174525,1695957900.0,
346497,,,31.34572518666666,26.0,39.0,,,,55,1695958212.0174935,1695957900.0,
346498,,,2.03,2.03,2.03,,,,44,1695958212.0175352,1695957900.0,
346499,,,0.0,0.0,0.0,,,,59,1695958212.017578,1695957900.0,
346500,,,1.23,1.23,1.23,,,,35,1695958212.01766,1695957900.0,
346501,,,1369.5584087197333,554.5,2402.8,,,,36,1695958212.0177302,1695957900.0,
346502,,,299.48492404666666,299.0,300.0,,,,54,1695958212.0177767,1695957900.0,
346503,,,8730.168215004605,8730.1067,8730.2204,,,,41,1695958212.0178187,1695957900.0,
346504,,,,,,,113.417714079998,300.34832959999534,40,1695958212.0178604,1695957900.0,1695340445.859198
346505,,,,,,,1200.8889,730.0639999999999,24,1695958212.017904,1695957900.0,
346506,,,10.0,10.0,10.0,,,,50,1695958212.0179455,1695957900.0,
346507,,,123.67863954600004,123.5,124.0,,,,51,1695958212.0179873,1695957900.0,
346508,,,0.08639859586,0.086,0.087,,,,47,1695958212.0180278,1695957900.0,
346509,,,,,,,11.040602,2.8314889999999995,48,1695958212.0181117,1695957900.0,
346510,,,106.3933497752,106.16,106.7,,,,49,1695958212.0181873,1695957900.0,
346512,,,1.600550101126664,0.97680096325625,2.80813794954562,,,,3,1695958212.0183263,1695957900.0,
346513,,,1.441830505354746,0.89000101436417,2.08808043888818,,,,134,1695958212.0184093,1695957900.0,
346514,,,1333.7680827861332,521.62,2366.16,,,,25,1695958212.0184855,1695957900.0,
346515,,,,,,,4856.7143,439.3777,26,1695958212.0185337,1695957900.0,
346516,,,,,,,0.0018,0.0,27,1695958212.018575,1695957900.0,
346517,,,125.87162426139996,125.53,126.34,,,,28,1695958212.018617,1695957900.0,
346518,,,35.78975431060001,32.88,50.43,,,,29,1695958212.0186567,1695957900.0,
346519,,,,,,,3873.5061,291.66460000000006,30,1695958212.0186982,1695957900.0,
346520,,,,,,,2.4905,0.0,31,1695958212.018742,1695957900.0,
346521,,,125.87162454516672,125.53,126.34,,,,56,1695958212.018784,1695957900.0,
346522,,,336.0,336.0,336.0,,,,58,1695958212.018825,1695957900.0,
346523,,,100.0,100.0,100.0,,,,57,1695958212.0188663,1695957900.0,
346524,,,71.8,71.8,71.8,,,,52,1695958212.0189073,1695957900.0,
346525,,,71.20357510933333,71.2,71.4,,,,53,1695958212.0189476,1695957900.0,
346526,,,58.8664838,57.0,59.0,,,,13,1695958212.0189888,1695957900.0,
346527,,,-58.823437033333335,-60.0,-57.0,,,,5,1695958212.019032,1695957900.0,
346528,,,,,,,67.456,10.966,6,1695958212.019075,1695957900.0,
346529,,,,,,,0.072,10.965999999999914,7,1695958212.0191548,1695957900.0,
346530,,,13.90330498,0.0,708.0,,,,8,1695958212.0191956,1695957900.0,
346531,,,57.72957335666666,0.0,1159.0,,,,9,1695958212.019236,1695957900.0,
346532,,,53.5150146,0.0,1157.0,,,,10,1695958212.0192811,1695957900.0,
346533,,,0.0188340504999999,0.0,1.0,,,,11,1695958212.0193222,1695957900.0,
346534,,,120.95983677333332,119.0,121.0,,,,12,1695958212.019361,1695957900.0,
346535,,,0.47992809384,0.0,9.626,,,,22,1695958212.0194025,1695957900.0,
346536,,,-63.79988388333333,-65.0,-62.0,,,,14,1695958212.0194416,1695957900.0,
346537,,,,,,,486.346,44.894000000000005,15,1695958212.0194817,1695957900.0,
346538,,,,,,,0.467,44.89300000000059,16,1695958212.0195212,1695957900.0,
346539,,,112.23939148999996,100.0,139.0,,,,17,1695958212.0195754,1695957900.0,
346540,,,134.02470700666666,117.0,160.0,,,,18,1695958212.0196154,1695957900.0,
346541,,,72.43103368000003,0.0,108.0,,,,19,1695958212.0196571,1695957900.0,
346542,,,0.8384753795333336,0.73,1.0,,,,20,1695958212.0196962,1695957900.0,
346543,,,129.28395918333334,128.0,130.0,,,,21,1695958212.0197358,1695957900.0,
346544,,,1.0360640298633337,0.904,1.233,,,,46,1695958212.0197768,1695957900.0,
346545,,,0.0,0.0,0.0,,,,45,1695958512.0938728,1695958200.0,
346546,,,71.4,71.4,71.4,,,,135,1695958512.094128,1695958200.0,
346547,,,33.2,33.2,33.2,,,,136,1695958512.09419,1695958200.0,
346548,,,13.3,13.3,13.3,,,,137,1695958512.094237,1695958200.0,
346549,,,23.530449025666663,23.4,23.6,,,,138,1695958512.0942838,1695958200.0,
346550,,,922.3310374580004,918.5,925.3,,,,139,1695958512.0943267,1695958200.0,
346551,,,2996.608520017333,2993.6,3000.5,,,,140,1695958512.094375,1695958200.0,
346552,,,7.9,7.9,7.9,,,,141,1695958512.0944204,1695958200.0,
346553,,,101.7,101.7,101.7,,,,142,1695958512.0944705,1695958200.0,
346554,,,1191.9,1191.9,1191.9,,,,143,1695958512.094511,1695958200.0,
346555,,,1.2409453450666663,1.02,1.41,,,,144,1695958512.0945532,1695958200.0,
346556,,,1.3082788296,1.26,1.38,,,,145,1695958512.094595,1695958200.0,
346557,,,1.3324117085333336,1.31,1.36,,,,151,1695958512.0946352,1695958200.0,
346558,,,,,,,111879.7,265913.5999999998,152,1695958512.094676,1695958200.0,
346559,,,,,,,90196.6,182384.00000000012,153,1695958512.0947182,1695958200.0,
346560,,,0.1844784395599999,0.175,0.2,,,,154,1695958512.094759,1695958200.0,
346561,,,0.1473265112733333,0.12,0.186,,,,155,1695958512.0947988,1695958200.0,
346562,,,,,,,406465806.0,795227851.0,156,1695958512.094839,1695958200.0,
346563,,,,,,,371188256.0,714149076.0,146,1695958512.094879,1695958200.0,
346564,,,32.0552607,26.0,39.0,,,,55,1695958512.0949194,1695958200.0,
346565,,,2.03,2.03,2.03,,,,44,1695958512.0949614,1695958200.0,
346566,,,0.0,0.0,0.0,,,,59,1695958512.0950031,1695958200.0,
346567,,,1.23,1.23,1.23,,,,35,1695958512.0950472,1695958200.0,
346568,,,1155.274099024701,280.23,2009.3,,,,36,1695958512.0951242,1695958200.0,
346569,,,300.51173658,300.0,301.0,,,,54,1695958512.0951726,1695958200.0,
346570,,,8730.2789569663,8730.2204,8730.3224,,,,41,1695958512.0952158,1695958200.0,
346571,,,,,,,113.459676879998,300.39029239999536,40,1695958512.0952563,1695958200.0,1695340445.859198
346572,,,,,,,1200.9909,730.1659999999999,24,1695958512.095302,1695958200.0,
346573,,,10.0,10.0,10.0,,,,50,1695958512.0953438,1695958200.0,
346574,,,123.69129811766666,122.9,124.3,,,,51,1695958512.0953856,1695958200.0,
346575,,,0.0863999992933333,0.086,0.087,,,,47,1695958512.0954256,1695958200.0,
346576,,,,,,,11.0414,2.832286999999999,48,1695958512.0954666,1695958200.0,
346577,,,106.1786749172,106.16,106.34,,,,49,1695958512.095507,1695958200.0,
346579,,,2.088859215557047,0.849502475311548,7.8566161637424,,,,3,1695958512.095591,1695958200.0,
346580,,,2.04079732598013,0.864378045516827,7.74444296335022,,,,134,1695958512.095632,1695958200.0,
346581,,,1120.0829392395,246.85,1971.0,,,,25,1695958512.0956712,1695958200.0,
346582,,,,,,,4856.8132,439.4766,26,1695958512.0957117,1695958200.0,
346583,,,,,,,0.0018,0.0,27,1695958512.0957544,1695958200.0,
346584,,,125.74107271826666,125.44,125.97,,,,28,1695958512.0957954,1695958200.0,
346585,,,35.00822309886666,32.7,49.54,,,,29,1695958512.0958366,1695958200.0,
346586,,,,,,,3873.5092,291.6677,30,1695958512.095877,1695958200.0,
346587,,,,,,,2.4905,0.0,31,1695958512.095919,1695958200.0,
346588,,,125.7410712714,125.44,125.97,,,,56,1695958512.095962,1695958200.0,
346589,,,336.0,336.0,336.0,,,,58,1695958512.0960028,1695958200.0,
346590,,,100.0,100.0,100.0,,,,57,1695958512.096044,1695958200.0,
346591,,,71.66805128799999,71.6,71.8,,,,52,1695958512.096118,1695958200.0,
346592,,,71.194025073,71.1,71.2,,,,53,1695958512.096165,1695958200.0,
346593,,,58.83974032666666,57.0,59.0,,,,13,1695958512.096212,1695958200.0,
346594,,,-58.570100796666665,-60.0,-58.0,,,,5,1695958512.0962553,1695958200.0,
346595,,,,,,,67.458,10.967999999999996,6,1695958512.0962956,1695958200.0,
346596,,,,,,,0.074,10.967999999999916,7,1695958512.096336,1695958200.0,
346597,,,15.857078846666669,0.0,708.0,,,,8,1695958512.096377,1695958200.0,
346598,,,49.88897713666667,0.0,1154.0,,,,9,1695958512.0964174,1695958200.0,
346599,,,44.933413873333336,0.0,1140.0,,,,10,1695958512.096458,1695958200.0,
346600,,,0.0137780348666666,0.0,0.62,,,,11,1695958512.0964985,1695958200.0,
346601,,,121.00122950333332,119.0,122.0,,,,12,1695958512.096545,1695958200.0,
346602,,,0.41736593344,0.0,9.626,,,,22,1695958512.0965867,1695958200.0,
346603,,,-64.46849805,-68.0,-61.0,,,,14,1695958512.0966277,1695958200.0,
346604,,,,,,,486.355,44.90300000000002,15,1695958512.0966723,1695958200.0,
346605,,,,,,,0.476,44.90200000000059,16,1695958512.0967147,1695958200.0,
346606,,,112.7253938466667,99.0,137.0,,,,17,1695958512.0967567,1695958200.0,
346607,,,134.00946746,117.0,151.0,,,,18,1695958512.0967984,1695958200.0,
346608,,,71.6265226733333,0.0,98.0,,,,19,1695958512.0968404,1695958200.0,
346609,,,0.8416500326666669,0.72,1.0,,,,20,1695958512.096881,1695958200.0,
346610,,,129.53642269666665,129.0,130.0,,,,21,1695958512.0969226,1695958200.0,
346611,,,1.0344397440933322,0.902,1.167,,,,46,1695958512.096964,1695958200.0,
346612,,,0.0,0.0,0.0,,,,45,1695958812.4629483,1695958500.0,
346613,,,71.4,71.4,71.4,,,,135,1695958812.4632611,1695958500.0,
346614,,,33.2,33.2,33.2,,,,136,1695958812.463344,1695958500.0,
346615,,,13.3,13.3,13.3,,,,137,1695958812.4634228,1695958500.0,
346616,,,23.58972414733333,23.4,23.8,,,,138,1695958812.463493,1695958500.0,
346617,,,924.01623523,918.5,934.4,,,,139,1695958812.4635413,1695958500.0,
346618,,,2994.9387722310007,2984.6,3000.5,,,,140,1695958812.463586,1695958500.0,
346619,,,7.9,7.9,7.9,,,,141,1695958812.4636283,1695958500.0,
346620,,,101.7,101.7,101.7,,,,142,1695958812.463674,1695958500.0,
346621,,,1191.9,1191.9,1191.9,,,,143,1695958812.4637167,1695958500.0,
346622,,,1.1566056648333332,0.8,1.4,,,,144,1695958812.4637604,1695958500.0,
346623,,,1.235417689733333,1.11,1.32,,,,145,1695958812.4638035,1695958500.0,
346624,,,1.2927087751000002,1.24,1.33,,,,151,1695958812.4638608,1695958500.0,
346625,,,,,,,111932.3,265966.19999999984,152,1695958812.463929,1695958500.0,
346626,,,,,,,90238.7,182426.10000000012,153,1695958812.4640014,1695958500.0,
346627,,,0.1833685380166667,0.175,0.196,,,,154,1695958812.4640522,1695958500.0,
346628,,,0.1467550565266667,0.12,0.184,,,,155,1695958812.4641378,1695958500.0,
346629,,,,,,,406676665.0,795438710.0,156,1695958812.4641843,1695958500.0,
346630,,,,,,,371383831.0,714344651.0,146,1695958812.46423,1695958500.0,
346631,,,29.68531197,26.0,39.0,,,,55,1695958812.464273,1695958500.0,
346632,,,2.03,2.03,2.03,,,,44,1695958812.4643135,1695958500.0,
346633,,,0.0,0.0,0.0,,,,59,1695958812.464356,1695958500.0,
346634,,,1.23,1.23,1.23,,,,35,1695958812.464399,1695958500.0,
346635,,,1032.6113700262,259.47,1973.36,,,,36,1695958812.464461,1695958500.0,
346636,,,301.50034511666667,301.0,302.0,,,,54,1695958812.4645307,1695958500.0,
346637,,,8730.367403507176,8730.3224,8730.4054,,,,41,1695958812.464602,1695958500.0,
346638,,,,,,,113.493823079998,300.42443859999537,40,1695958812.4646492,1695958500.0,1695340445.859198
346639,,,,,,,1201.0739,730.249,24,1695958812.4646935,1695958500.0,
346640,,,10.0,10.0,10.0,,,,50,1695958812.4647543,1695958500.0,
346641,,,124.00000057066669,123.9,124.3,,,,51,1695958812.4648125,1695958500.0,
346642,,,0.0863999981799999,0.086,0.087,,,,47,1695958812.4648564,1695958500.0,
346643,,,,,,,11.0422,2.833086999999999,48,1695958812.4648964,1695958500.0,
346644,,,106.1959821248,106.16,106.34,,,,49,1695958812.4649374,1695958500.0,
346646,,,4.679682790452305,0.885471646940837,23.3310681290806,,,,3,1695958812.4650652,1695958500.0,
346647,,,1.659796003234328,0.842828905322849,3.5260139239119,,,,134,1695958812.4651744,1695958500.0,
346648,,,997.2542463260336,226.76,1936.18,,,,25,1695958812.4652274,1695958500.0,
346649,,,,,,,4856.8933,439.5567000000001,26,1695958812.4653127,1695958500.0,
346650,,,,,,,0.0018,0.0,27,1695958812.465366,1695958500.0,
346651,,,125.8385181838,125.58,126.07,,,,28,1695958812.4654095,1695958500.0,
346652,,,35.20367590559999,32.63,50.89,,,,29,1695958812.4654548,1695958500.0,
346653,,,,,,,3873.5121,291.6705999999999,30,1695958812.4654973,1695958500.0,
346654,,,,,,,2.4905,0.0,31,1695958812.4655542,1695958500.0,
346655,,,125.83851756389996,125.58,126.07,,,,56,1695958812.465627,1695958500.0,
346656,,,336.0,336.0,336.0,,,,58,1695958812.465696,1695958500.0,
346657,,,100.0,100.0,100.0,,,,57,1695958812.4657602,1695958500.0,
346658,,,71.6,71.6,71.6,,,,52,1695958812.4658363,1695958500.0,
346659,,,71.189953986,71.1,71.2,,,,53,1695958812.4658957,1695958500.0,
346660,,,59.0,59.0,59.0,,,,13,1695958812.4659438,1695958500.0,
346661,,,-58.96496318333334,-60.0,-58.0,,,,5,1695958812.4659874,1695958500.0,
346662,,,,,,,67.459,10.969,6,1695958812.4660275,1695958500.0,
346663,,,,,,,0.075,10.968999999999914,7,1695958812.466125,1695958500.0,
346664,,,8.068613733333333,0.0,708.0,,,,8,1695958812.4662144,1695958500.0,
346665,,,37.42816315333334,0.0,1164.0,,,,9,1695958812.4662895,1695958500.0,
346666,,,35.019039013333334,0.0,1162.0,,,,10,1695958812.4663277,1695958500.0,
346667,,,0.0215290574666666,0.0,1.0,,,,11,1695958812.4663632,1695958500.0,
346668,,,121.15977585333336,119.0,122.0,,,,12,1695958812.4663982,1695958500.0,
346669,,,0.3103435295133333,0.0,9.634,,,,22,1695958812.466433,1695958500.0,
346670,,,-64.39779613666666,-67.0,-62.0,,,,14,1695958812.4664695,1695958500.0,
346671,,,,,,,486.364,44.91199999999998,15,1695958812.4665074,1695958500.0,
346672,,,,,,,0.486,44.91200000000059,16,1695958812.4665442,1695958500.0,
346673,,,111.28314894999998,98.0,140.0,,,,17,1695958812.4665794,1695958500.0,
346674,,,131.13650311000004,113.0,157.0,,,,18,1695958812.4666154,1695958500.0,
346675,,,68.16722998333334,0.0,106.0,,,,19,1695958812.4666517,1695958500.0,
346676,,,0.8496436111666668,0.71,1.0,,,,20,1695958812.466702,1695958500.0,
346677,,,129.9400275,129.0,130.0,,,,21,1695958812.4667706,1695958500.0,
346678,,,1.0105607513199997,0.871,1.208,,,,46,1695958812.4668531,1695958500.0,
346679,,,0.0,0.0,0.0,,,,45,1695959112.200166,1695958800.0,
346680,,,71.45028912333332,71.4,71.5,,,,135,1695959112.2003744,1695958800.0,
346681,,,33.2,33.2,33.2,,,,136,1695959112.20043,1695958800.0,
346682,,,13.3,13.3,13.3,,,,137,1695959112.2004774,1695958800.0,
346683,,,23.510003541666663,23.4,23.6,,,,138,1695959112.2005243,1695958800.0,
346684,,,921.3928096913332,916.9,923.7,,,,139,1695959112.20057,1695958800.0,
346685,,,2997.5421877113326,2995.2,3002.0,,,,140,1695959112.2006133,1695958800.0,
346686,,,7.9,7.9,7.9,,,,141,1695959112.200657,1695958800.0,
346687,,,101.7,101.7,101.7,,,,142,1695959112.200698,1695958800.0,
346688,,,1191.9,1191.9,1191.9,,,,143,1695959112.200738,1695958800.0,
346689,,,1.4063196785999998,0.8,1.82,,,,144,1695959112.2007782,1695958800.0,
346690,,,1.2756391374666665,1.11,1.41,,,,145,1695959112.2008202,1695958800.0,
346691,,,1.284673913066667,1.24,1.33,,,,151,1695959112.2008595,1695958800.0,
346692,,,,,,,111985.4,266019.2999999998,152,1695959112.2008998,1695958800.0,
346693,,,,,,,90281.2,182468.60000000012,153,1695959112.20094,1695958800.0,
346694,,,0.18589323776,0.177,0.202,,,,154,1695959112.20098,1695958800.0,
346695,,,0.1486177505599999,0.124,0.193,,,,155,1695959112.2010498,1695958800.0,
346696,,,,,,,406897109.0,795659154.0,156,1695959112.2011545,1695958800.0,
346697,,,,,,,371588008.0,714548828.0,146,1695959112.2012076,1695958800.0,
346698,,,30.618590486666665,24.0,40.0,,,,55,1695959112.2012498,1695958800.0,
346699,,,2.03,2.03,2.03,,,,44,1695959112.2012908,1695958800.0,
346700,,,0.0,0.0,0.0,,,,59,1695959112.2013323,1695958800.0,
346701,,,1.23,1.23,1.23,,,,35,1695959112.2013748,1695958800.0,
346702,,,1287.4455549425002,561.83,2239.27,,,,36,1695959112.2014146,1695958800.0,
346703,,,302.5116316833333,302.0,303.0,,,,54,1695959112.201454,1695958800.0,
346704,,,8730.46369197245,8730.4054,8730.5287,,,,41,1695959112.2014923,1695958800.0,
346705,,,,,,,113.544548699998,300.4751642199953,40,1695959112.201534,1695958800.0,1695340445.859198
346706,,,,,,,1201.1972,730.3723,24,1695959112.2015748,1695958800.0,
346707,,,10.0,10.0,10.0,,,,50,1695959112.2016387,1695958800.0,
346708,,,122.81114038,122.4,124.3,,,,51,1695959112.2016847,1695958800.0,
346709,,,0.08680000376,0.086,0.087,,,,47,1695959112.2017243,1695958800.0,
346710,,,,,,,11.042998,2.8338850000000004,48,1695959112.2017646,1695958800.0,
346711,,,106.0569200516,105.8,106.16,,,,49,1695959112.2018046,1695958800.0,
346713,,,3.006108109148581,2.06284755239415,6.87909951674557,,,,3,1695959112.2018886,1695958800.0,
346714,,,1.7772448921561113,1.29289705205837,2.96614047087098,,,,134,1695959112.2019312,1695958800.0,
346715,,,1252.9554147609,528.96,2205.45,,,,25,1695959112.2019715,1695958800.0,
346716,,,,,,,4857.0131,439.6765000000005,26,1695959112.2020094,1695958800.0,
346717,,,,,,,0.0018,0.0,27,1695959112.202047,1695958800.0,
346718,,,124.78447433699992,124.5,126.0,,,,28,1695959112.202145,1695958800.0,
346719,,,34.49656222723334,32.42,47.72,,,,29,1695959112.2021935,1695958800.0,
346720,,,,,,,3873.5156,291.6741000000002,30,1695959112.2022357,1695958800.0,
346721,,,,,,,2.4905,0.0,31,1695959112.2022767,1695958800.0,
346722,,,124.7844731702,124.5,126.0,,,,56,1695959112.2023168,1695958800.0,
346723,,,336.0,336.0,336.0,,,,58,1695959112.202355,1695958800.0,
346724,,,100.0,100.0,100.0,,,,57,1695959112.2023935,1695958800.0,
346725,,,71.434632892,71.4,71.6,,,,52,1695959112.202433,1695958800.0,
346726,,,71.159740239,71.1,71.2,,,,53,1695959112.202472,1695958800.0,
346727,,,58.000017876666654,57.0,59.0,,,,13,1695959112.2025175,1695958800.0,
346728,,,-58.861281430000005,-60.0,-58.0,,,,5,1695959112.2025928,1695958800.0,
346729,,,,,,,67.46,10.969999999999992,6,1695959112.2026398,1695958800.0,
346730,,,,,,,0.076,10.969999999999914,7,1695959112.2026794,1695958800.0,
346731,,,13.384256286666666,0.0,692.0,,,,8,1695959112.202719,1695958800.0,
346732,,,48.73288048,0.0,1129.0,,,,9,1695959112.20276,1695958800.0,
346733,,,44.59289624666667,0.0,1127.0,,,,10,1695959112.2027998,1695958800.0,
346734,,,0.0185635915333333,0.0,1.0,,,,11,1695959112.202843,1695958800.0,
346735,,,120.09118182333332,118.0,122.0,,,,12,1695959112.202883,1695958800.0,
346736,,,0.4090781054233333,0.0,9.463,,,,22,1695959112.2029214,1695958800.0,
346737,,,-64.03707879,-67.0,-62.0,,,,14,1695959112.2029612,1695958800.0,
346738,,,,,,,486.374,44.922000000000025,15,1695959112.203,1695958800.0,
346739,,,,,,,0.495,44.92100000000059,16,1695959112.203039,1695958800.0,
346740,,,112.2469812066667,99.0,138.0,,,,17,1695959112.2031116,1695958800.0,
346741,,,132.68766160666672,115.0,150.0,,,,18,1695959112.2031584,1695958800.0,
346742,,,69.78212464666665,0.0,103.0,,,,19,1695959112.203199,1695958800.0,
346743,,,0.8466999534999998,0.72,1.0,,,,20,1695959112.2032404,1695958800.0,
346744,,,128.19242857666666,127.0,130.0,,,,21,1695959112.2032812,1695958800.0,
346745,,,1.0337612524166664,0.9,1.173,,,,46,1695959112.2033243,1695958800.0,
346746,,,0.0,0.0,0.0,,,,45,1695959411.9844952,1695959100.0,
346747,,,71.41473165066667,71.4,71.5,,,,135,1695959411.9847243,1695959100.0,
346748,,,33.2,33.2,33.2,,,,136,1695959411.9847836,1695959100.0,
346749,,,13.3,13.3,13.3,,,,137,1695959411.9848304,1695959100.0,
346750,,,23.525318523666662,23.4,23.6,,,,138,1695959411.9848764,1695959100.0,
346751,,,921.8384125383332,917.7,926.1,,,,139,1695959411.984922,1695959100.0,
346752,,,2997.106592732,2992.9,3001.2,,,,140,1695959411.9849648,1695959100.0,
346753,,,7.9,7.9,7.9,,,,141,1695959411.985007,1695959100.0,
346754,,,101.7,101.7,101.7,,,,142,1695959411.98505,1695959100.0,
346755,,,1191.9,1191.9,1191.9,,,,143,1695959411.985129,1695959100.0,
346756,,,1.3500283481000002,1.06,1.57,,,,144,1695959411.9851778,1695959100.0,
346757,,,1.3543490327666667,1.27,1.39,,,,145,1695959411.9852204,1695959100.0,
346758,,,1.3189777863666663,1.29,1.33,,,,151,1695959411.9852636,1695959100.0,
346759,,,,,,,112037.9,266071.7999999998,152,1695959411.9853053,1695959100.0,
346760,,,,,,,90323.0,182510.4000000001,153,1695959411.9853458,1695959100.0,
346761,,,0.1837871724033332,0.176,0.196,,,,154,1695959411.9853885,1695959100.0,
346762,,,0.1462502464266666,0.118,0.184,,,,155,1695959411.9854336,1695959100.0,
346763,,,,,,,407108011.0,795870056.0,156,1695959411.9855063,1695959100.0,
346764,,,,,,,371783311.0,714744131.0,146,1695959411.9855556,1695959100.0,
346765,,,32.74865805666666,27.0,42.0,,,,55,1695959411.985599,1695959100.0,
346766,,,2.03,2.03,2.03,,,,44,1695959411.985641,1695959100.0,
346767,,,0.0,0.0,0.0,,,,59,1695959411.985685,1695959100.0,
346768,,,1.23,1.23,1.23,,,,35,1695959411.9857306,1695959100.0,
346769,,,1146.5813521535335,273.56,1976.32,,,,36,1695959411.9857724,1695959100.0,
346770,,,303.5151268966667,303.0,304.0,,,,54,1695959411.9858172,1695959100.0,
346771,,,8730.56897292436,8730.5287,8730.6114,,,,41,1695959411.9858582,1695959100.0,
346772,,,,,,,113.578571479998,300.50918699999534,40,1695959411.9859016,1695959100.0,1695340445.859198
346773,,,,,,,1201.2799,730.4549999999999,24,1695959411.985946,1695959100.0,
346774,,,10.020000514666668,10.0,10.1,,,,50,1695959411.985994,1695959100.0,
346775,,,122.898780126,122.5,123.5,,,,51,1695959411.9860413,1695959100.0,
346776,,,0.08679999596,0.086,0.087,,,,47,1695959411.9861264,1695959100.0,
346777,,,,,,,11.043796,2.834683,48,1695959411.9861755,1695959100.0,
346778,,,106.0675296032,105.8,106.16,,,,49,1695959411.9862187,1695959100.0,
346780,,,2.973762072291525,1.87383155048244,7.51834865355526,,,,3,1695959411.986383,1695959100.0,
346781,,,1.72672308563665,1.43443509323712,2.07311266177513,,,,134,1695959411.986426,1695959100.0,
346782,,,1111.801054653233,240.63,1938.43,,,,25,1695959411.9864714,1695959100.0,
346783,,,,,,,4857.0936,439.7570000000005,26,1695959411.9868298,1695959100.0,
346784,,,,,,,0.0018,0.0,27,1695959411.9869027,1695959100.0,
346785,,,124.86314083250002,124.6,125.27,,,,28,1695959411.986956,1695959100.0,
346786,,,34.77393226823332,32.63,43.98,,,,29,1695959411.9870052,1695959100.0,
346787,,,,,,,3873.5178,291.6763000000001,30,1695959411.987052,1695959100.0,
346788,,,,,,,2.4905,0.0,31,1695959411.9871974,1695959100.0,
346789,,,124.86314130966666,124.6,125.27,,,,56,1695959411.9872668,1695959100.0,
346790,,,336.0,336.0,336.0,,,,58,1695959411.9873228,1695959100.0,
346791,,,100.0,100.0,100.0,,,,57,1695959411.987374,1695959100.0,
346792,,,71.4,71.4,71.4,,,,52,1695959411.987426,1695959100.0,
346793,,,71.1,71.1,71.1,,,,53,1695959411.9874918,1695959100.0,
346794,,,58.71501684666667,57.0,59.0,,,,13,1695959411.9875417,1695959100.0,
346795,,,-58.86530580666667,-60.0,-58.0,,,,5,1695959411.9875927,1695959100.0,
346796,,,,,,,67.462,10.972,6,1695959411.987645,1695959100.0,
346797,,,,,,,0.078,10.971999999999914,7,1695959411.9876962,1695959100.0,
346798,,,17.33625701333333,0.0,697.0,,,,8,1695959411.9877868,1695959100.0,
346799,,,52.6423351,0.0,1140.0,,,,9,1695959411.9878883,1695959100.0,
346800,,,47.63619473,0.0,1116.0,,,,10,1695959411.9879563,1695959100.0,
346801,,,0.0153375335666666,0.0,0.62,,,,11,1695959411.9880106,1695959100.0,
346802,,,120.04940176666666,118.0,121.0,,,,12,1695959411.9880617,1695959100.0,
346803,,,0.4441115590466666,0.0,9.528,,,,22,1695959411.9881694,1695959100.0,
346804,,,-65.38246121,-67.0,-63.0,,,,14,1695959411.9882224,1695959100.0,
346805,,,,,,,486.383,44.93099999999998,15,1695959411.9882698,1695959100.0,
346806,,,,,,,0.504,44.93000000000059,16,1695959411.9883192,1695959100.0,
346807,,,113.63106471000006,105.0,129.0,,,,17,1695959411.9883702,1695959100.0,
346808,,,134.64294550999995,122.0,160.0,,,,18,1695959411.98842,1695959100.0,
346809,,,71.89076937000007,40.0,112.0,,,,19,1695959411.988471,1695959100.0,
346810,,,0.8439877121666666,0.72,0.95,,,,20,1695959411.98852,1695959100.0,
346811,,,128.59659846333332,128.0,129.0,,,,21,1695959411.988571,1695959100.0,
346812,,,1.0472217002466668,0.949,1.244,,,,46,1695959411.9886272,1695959100.0,
346813,,,0.0,0.0,0.0,,,,45,1695959711.422166,1695959400.0,
346814,,,71.4,71.4,71.4,,,,135,1695959711.422351,1695959400.0,
346815,,,33.2,33.2,33.2,,,,136,1695959711.4224155,1695959400.0,
346816,,,13.3,13.3,13.3,,,,137,1695959711.422456,1695959400.0,
346817,,,23.554743953,23.4,23.9,,,,138,1695959711.4224956,1695959400.0,
346818,,,922.8170989236668,918.6,935.9,,,,139,1695959711.4225311,1695959400.0,
346819,,,2996.1129007433337,2983.1,3000.4,,,,140,1695959711.4225662,1695959400.0,
346820,,,7.9,7.9,7.9,,,,141,1695959711.4225998,1695959400.0,
346821,,,101.7,101.7,101.7,,,,142,1695959711.4226327,1695959400.0,
346822,,,1191.9,1191.9,1191.9,,,,143,1695959711.4226663,1695959400.0,
346823,,,1.3415693896666667,0.71,2.34,,,,144,1695959711.4226992,1695959400.0,
346824,,,1.3911593161000002,1.14,1.63,,,,145,1695959711.422733,1695959400.0,
346825,,,1.3429224569000002,1.26,1.42,,,,151,1695959711.4227667,1695959400.0,
346826,,,,,,,112091.1,266124.9999999998,152,1695959711.4228036,1695959400.0,
346827,,,,,,,90365.4,182552.80000000013,153,1695959711.422837,1695959400.0,
346828,,,0.1860937928233333,0.173,0.208,,,,154,1695959711.422872,1695959400.0,
346829,,,0.1494415693733333,0.113,0.207,,,,155,1695959711.422907,1695959400.0,
346830,,,,,,,407328613.0,796090658.0,156,1695959711.422941,1695959400.0,
346831,,,,,,,371988188.0,714949008.0,146,1695959711.4229758,1695959400.0,
346832,,,27.26393978333333,18.0,44.0,,,,55,1695959711.42301,1695959400.0,
346833,,,2.03,2.03,2.03,,,,44,1695959711.423043,1695959400.0,
346834,,,0.0,0.0,0.0,,,,59,1695959711.4231098,1695959400.0,
346835,,,1.23,1.23,1.23,,,,35,1695959711.4231524,1695959400.0,
346836,,,1009.996561391834,264.77,1925.42,,,,36,1695959711.4231868,1695959400.0,
346837,,,304.5181447166666,304.0,305.0,,,,54,1695959711.423219,1695959400.0,
346838,,,8730.65488607396,8730.6114,8730.6922,,,,41,1695959711.423252,1695959400.0,
346839,,,,,,,113.611812599998,300.5424281199953,40,1695959711.4232848,1695959400.0,1695340445.859198
346840,,,,,,,1201.3607,730.5357999999999,24,1695959711.4233203,1695959400.0,
346841,,,10.019999907333334,10.0,10.1,,,,50,1695959711.4233546,1695959400.0,
346842,,,123.027480036,122.8,123.5,,,,51,1695959711.423389,1695959400.0,
346843,,,0.0868625961566666,0.086,0.087,,,,47,1695959711.423423,1695959400.0,
346844,,,,,,,11.044594,2.835481,48,1695959711.4234576,1695959400.0,
346845,,,105.98,105.98,105.98,,,,49,1695959711.423492,1695959400.0,
346847,,,1.799305545614313,0.940062339301586,6.12086714748209,,,,3,1695959711.423558,1695959400.0,
346848,,,1.967684533166686,1.19324994535054,7.8923793067926,,,,134,1695959711.4235911,1695959400.0,
346849,,,975.6751129700664,231.32,1885.45,,,,25,1695959711.4236245,1695959400.0,
346850,,,,,,,4857.1715,439.8349000000008,26,1695959711.4236567,1695959400.0,
346851,,,,,,,0.0018,0.0,27,1695959711.4236891,1695959400.0,
346852,,,124.82344530070012,124.65,125.07,,,,28,1695959711.4237213,1695959400.0,
346853,,,34.32382356966667,31.89,45.76,,,,29,1695959711.4237535,1695959400.0,
346854,,,,,,,3873.5207,291.67920000000004,30,1695959711.423785,1695959400.0,
346855,,,,,,,2.4905,0.0,31,1695959711.4238167,1695959400.0,
346856,,,124.8234455546667,124.65,125.07,,,,56,1695959711.42385,1695959400.0,
346857,,,336.0,336.0,336.0,,,,58,1695959711.423886,1695959400.0,
346858,,,100.0,100.0,100.0,,,,57,1695959711.4239185,1695959400.0,
346859,,,71.38454095666668,71.2,71.4,,,,52,1695959711.4239523,1695959400.0,
346860,,,71.07145967466666,70.9,71.1,,,,53,1695959711.4239855,1695959400.0,
346861,,,57.09898667333335,57.0,58.0,,,,13,1695959711.424021,1695959400.0,
346862,,,-59.331853073333335,-60.0,-59.0,,,,5,1695959711.4240558,1695959400.0,
346863,,,,,,,67.463,10.972999999999992,6,1695959711.424114,1695959400.0,
346864,,,,,,,0.079,10.972999999999914,7,1695959711.4241505,1695959400.0,
346865,,,17.000158773333332,0.0,697.0,,,,8,1695959711.4241855,1695959400.0,
346866,,,60.29838243000001,0.0,1441.0,,,,9,1695959711.4242215,1695959400.0,
346867,,,55.768316213333335,0.0,1263.0,,,,10,1695959711.4242558,1695959400.0,
346868,,,0.0132753971,0.0,0.62,,,,11,1695959711.4242904,1695959400.0,
346869,,,120.15997099333332,118.0,121.0,,,,12,1695959711.424323,1695959400.0,
346870,,,0.5054046022433334,0.0,12.01,,,,22,1695959711.4243598,1695959400.0,
346871,,,-63.14647442,-67.0,-61.0,,,,14,1695959711.4243946,1695959400.0,
346872,,,,,,,486.392,44.94,15,1695959711.4244285,1695959400.0,
346873,,,,,,,0.513,44.93900000000059,16,1695959711.424463,1695959400.0,
346874,,,104.5426741566667,92.0,126.0,,,,17,1695959711.424496,1695959400.0,
346875,,,122.97467408333328,106.0,154.0,,,,18,1695959711.424529,1695959400.0,
346876,,,63.74988445333335,0.0,113.0,,,,19,1695959711.4245677,1695959400.0,
346877,,,0.8515177980666668,0.64,0.99,,,,20,1695959711.4246037,1695959400.0,
346878,,,128.8765643433333,128.0,129.0,,,,21,1695959711.4246378,1695959400.0,
346879,,,0.955885013853333,0.823,1.197,,,,46,1695959711.4246695,1695959400.0,
346880,,,0.0,0.0,0.0,,,,45,1695960011.7681696,1695959700.0,
346881,,,71.4,71.4,71.4,,,,135,1695960011.768385,1695959700.0,
346882,,,33.2,33.2,33.2,,,,136,1695960011.768451,1695959700.0,
346883,,,13.3,13.3,13.3,,,,137,1695960011.768505,1695959700.0,
346884,,,23.565011287333338,23.5,23.7,,,,138,1695960011.768557,1695959700.0,
346885,,,923.0807691,919.6,928.2,,,,139,1695960011.7686098,1695959700.0,
346886,,,2995.874238538667,2990.7,2999.4,,,,140,1695960011.7686574,1695959700.0,
346887,,,7.9,7.9,7.9,,,,141,1695960011.7687063,1695959700.0,
346888,,,101.7,101.7,101.7,,,,142,1695960011.768752,1695959700.0,
346889,,,1191.9,1191.9,1191.9,,,,143,1695960011.7688,1695959700.0,
346890,,,1.064096035233333,0.71,1.51,,,,144,1695960011.7688482,1695959700.0,
346891,,,1.1699490533333332,1.05,1.29,,,,145,1695960011.7688944,1695959700.0,
346892,,,1.2533960376666666,1.2,1.3,,,,151,1695960011.7689426,1695959700.0,
346893,,,,,,,112144.3,266178.19999999984,152,1695960011.7689905,1695959700.0,
346894,,,,,,,90407.9,182595.30000000013,153,1695960011.7690375,1695959700.0,
346895,,,0.1854682274633333,0.173,0.204,,,,154,1695960011.769113,1695959700.0,
346896,,,0.1483157871066666,0.107,0.193,,,,155,1695960011.7691634,1695959700.0,
346897,,,,,,,407549371.0,796311416.0,156,1695960011.7692137,1695959700.0,
346898,,,,,,,372193211.0,715154031.0,146,1695960011.7692597,1695959700.0,
346899,,,24.20395806333333,18.0,32.0,,,,55,1695960011.7693098,1695959700.0,
346900,,,2.03,2.03,2.03,,,,44,1695960011.7693577,1695959700.0,
346901,,,0.0,0.0,0.0,,,,59,1695960011.7694044,1695959700.0,
346902,,,1.23,1.23,1.23,,,,35,1695960011.76946,1695959700.0,
346903,,,1263.5362499832663,538.95,2231.24,,,,36,1695960011.7695036,1695959700.0,
346904,,,305.51135289666666,305.0,306.0,,,,54,1695960011.7695496,1695959700.0,
346905,,,8730.749423857387,8730.6922,8730.7965,,,,41,1695960011.769596,1695959700.0,
346906,,,,,,,113.654721619998,300.5853371399953,40,1695960011.7696424,1695959700.0,1695340445.859198
346907,,,,,,,1201.465,730.6400999999998,24,1695960011.769692,1695959700.0,
346908,,,10.019999963666669,10.0,10.1,,,,50,1695960011.7697356,1695959700.0,
346909,,,122.79374049700002,122.6,123.3,,,,51,1695960011.7697816,1695959700.0,
346910,,,0.087,0.087,0.087,,,,47,1695960011.769827,1695959700.0,
346911,,,,,,,11.045392,2.8362789999999998,48,1695960011.769872,1695959700.0,
346912,,,106.0880131268,105.98,106.16,,,,49,1695960011.7699175,1695959700.0,
346914,,,1.7339444760888971,0.897267819286057,4.891256639682,,,,3,1695960011.7700074,1695959700.0,
346915,,,1.7076794702299356,1.16554895390244,4.81902385328871,,,,134,1695960011.770054,1695959700.0,
346916,,,1229.730679158367,506.73,2196.61,,,,25,1695960011.77012,1695959700.0,
346917,,,,,,,4857.2731,439.9365000000007,26,1695960011.7701683,1695959700.0,
346918,,,,,,,0.0018,0.0,27,1695960011.7702122,1695959700.0,
346919,,,124.86988618600004,124.6,125.35,,,,28,1695960011.7702582,1695959700.0,
346920,,,33.80589170426668,31.99,40.29,,,,29,1695960011.770305,1695959700.0,
346921,,,,,,,3873.5234,291.68190000000004,30,1695960011.7703483,1695959700.0,
346922,,,,,,,2.4905,0.0,31,1695960011.7703967,1695959700.0,
346923,,,124.86988692803338,124.6,125.35,,,,56,1695960011.7704456,1695959700.0,
346924,,,336.0,336.0,336.0,,,,58,1695960011.7704933,1695959700.0,
346925,,,100.0,100.0,100.0,,,,57,1695960011.7705398,1695959700.0,
346926,,,71.2,71.2,71.2,,,,52,1695960011.7705843,1695959700.0,
346927,,,71.07653997466667,70.9,71.1,,,,53,1695960011.7706325,1695959700.0,
346928,,,57.157346116666666,57.0,58.0,,,,13,1695960011.7707014,1695959700.0,
346929,,,-58.722635966666665,-60.0,-58.0,,,,5,1695960011.770748,1695959700.0,
346930,,,,,,,67.464,10.973999999999997,6,1695960011.770795,1695959700.0,
346931,,,,,,,0.08,10.973999999999911,7,1695960011.7708385,1695959700.0,
346932,,,16.295624753333335,0.0,696.0,,,,8,1695960011.770899,1695959700.0,
346933,,,48.988368236666666,0.0,1135.0,,,,9,1695960011.7709577,1695959700.0,
346934,,,43.99258682,0.0,1130.0,,,,10,1695960011.7710035,1695959700.0,
346935,,,0.0178859467333333,0.0,1.0,,,,11,1695960011.7710505,1695959700.0,
346936,,,119.99165503333332,118.0,121.0,,,,12,1695960011.771122,1695959700.0,
346937,,,0.4108597488633333,0.0,9.519,,,,22,1695960011.771168,1695959700.0,
346938,,,-62.8684123,-65.0,-60.0,,,,14,1695960011.7712128,1695959700.0,
346939,,,,,,,486.4,44.94799999999998,15,1695960011.7712555,1695959700.0,
346940,,,,,,,0.522,44.94800000000059,16,1695960011.771301,1695959700.0,
346941,,,101.85151119333328,92.0,124.0,,,,17,1695960011.7713466,1695959700.0,
346942,,,118.48449478666662,106.0,143.0,,,,18,1695960011.771391,1695959700.0,
346943,,,58.96482222333331,0.0,104.0,,,,19,1695960011.7714372,1695959700.0,
346944,,,0.8609766541666659,0.67,1.0,,,,20,1695960011.7714818,1695959700.0,
346945,,,128.34020040666667,128.0,129.0,,,,21,1695960011.7715266,1695959700.0,
346946,,,0.9225049438499998,0.825,1.108,,,,46,1695960011.771573,1695959700.0,
346947,,,0.0,0.0,0.0,,,,45,1695960311.4266844,1695960000.0,
346948,,,71.4,71.4,71.4,,,,135,1695960311.426867,1695960000.0,
346949,,,33.2,33.2,33.2,,,,136,1695960311.426911,1695960000.0,
346950,,,13.3,13.3,13.3,,,,137,1695960311.4269507,1695960000.0,
346951,,,23.394230707,23.2,23.8,,,,138,1695960311.426987,1695960000.0,
346952,,,916.3944666626668,909.3,931.3,,,,139,1695960311.4270215,1695960000.0,
346953,,,3002.5455271123333,2987.7,3009.6,,,,140,1695960311.4270558,1695960000.0,
346954,,,7.9,7.9,7.9,,,,141,1695960311.4271214,1695960000.0,
346955,,,101.71999687266668,101.7,101.9,,,,142,1695960311.4271567,1695960000.0,
346956,,,1191.8700047250002,1191.6,1191.9,,,,143,1695960311.4271884,1695960000.0,
346957,,,1.1508553338666667,0.86,1.55,,,,144,1695960311.4272213,1695960000.0,
346958,,,1.1196771121333335,1.05,1.23,,,,145,1695960311.4272535,1695960000.0,
346959,,,1.1974734985000002,1.17,1.22,,,,151,1695960311.4272857,1695960000.0,
346960,,,,,,,112197.1,266230.9999999998,152,1695960311.4273186,1695960000.0,
346961,,,,,,,90449.7,182637.10000000012,153,1695960311.4273612,1695960000.0,
346962,,,0.1847997709166666,0.17,0.2,,,,154,1695960311.4273949,1695960000.0,
346963,,,0.14572848866,0.098,0.192,,,,155,1695960311.427428,1695960000.0,
346964,,,,,,,407765162.0,796527207.0,156,1695960311.4274628,1695960000.0,
346965,,,,,,,372393122.0,715353942.0,146,1695960311.4274986,1695960000.0,
346966,,,24.95904644666667,18.0,35.0,,,,55,1695960311.4275618,1695960000.0,
346967,,,1.3313244239999995,1.23,2.03,,,,44,1695960311.4276023,1695960000.0,
346968,,,0.0,0.0,0.0,,,,59,1695960311.4276445,1695960000.0,
346969,,,0.1563977472,0.0,1.23,,,,35,1695960311.427685,1695960000.0,
346970,,,747.4871141084669,272.46,1575.37,,,,36,1695960311.427722,1695960000.0,
346971,,,40.30462746333333,0.0,306.0,,,,54,1695960311.4277625,1695960000.0,
346972,,,8730.84649510752,8730.7965,8730.8712,,,,41,1695960311.427801,1695960000.0,
346973,,,,,,,113.685453199998,300.6160687199953,40,1695960311.4278443,1695960000.0,1695340445.859198
346974,,,,,,,1201.5397,730.7148,24,1695960311.42789,1695960000.0,
346975,,,10.020059365666668,10.0,10.1,,,,50,1695960311.4279306,1695960000.0,
346976,,,123.01123931033332,122.5,123.7,,,,51,1695960311.4279718,1695960000.0,
346977,,,0.0867994063633333,0.086,0.087,,,,47,1695960311.428018,1695960000.0,
346978,,,,,,,11.04619,2.837076999999999,48,1695960311.428059,1695960000.0,
346979,,,106.0160166662,105.98,106.16,,,,49,1695960311.428134,1695960000.0,
346981,,,1.964200466943153,0.893386209411593,8.09634634019854,,,,3,1695960311.4282193,1695960000.0,
346982,,,1.512049758695314,1.15258776150086,3.99133728754062,,,,134,1695960311.4282584,1695960000.0,
346983,,,713.5719125919333,238.86,1540.94,,,,25,1695960311.428302,1695960000.0,
346984,,,,,,,4857.345,440.0084000000006,26,1695960311.4283395,1695960000.0,
346985,,,,,,,0.0018,0.0,27,1695960311.428377,1695960000.0,
346986,,,124.72841918560002,124.49,125.0,,,,28,1695960311.428412,1695960000.0,
346987,,,33.920253752499995,31.84,42.9,,,,29,1695960311.4284575,1695960000.0,
346988,,,,,,,3873.5262,291.6846999999998,30,1695960311.428493,1695960000.0,
346989,,,,,,,2.4905,0.0,31,1695960311.4285374,1695960000.0,
346990,,,124.72841912709998,124.49,125.0,,,,56,1695960311.4286149,1695960000.0,
346991,,,309.9368925,306.0,336.0,,,,58,1695960311.428666,1695960000.0,
346992,,,100.0,100.0,100.0,,,,57,1695960311.4287364,1695960000.0,
346993,,,71.2,71.2,71.2,,,,52,1695960311.428777,1695960000.0,
346994,,,71.1,71.1,71.1,,,,53,1695960311.4288204,1695960000.0,
346995,,,57.06007707333333,57.0,58.0,,,,13,1695960311.4288628,1695960000.0,
346996,,,-58.86881264,-60.0,-58.0,,,,5,1695960311.4288993,1695960000.0,
346997,,,,,,,67.466,10.975999999999992,6,1695960311.4289415,1695960000.0,
346998,,,,,,,0.082,10.975999999999914,7,1695960311.4289868,1695960000.0,
346999,,,15.80416897,0.0,701.0,,,,8,1695960311.4290235,1695960000.0,
347000,,,58.12604547666667,0.0,1154.0,,,,9,1695960311.4290695,1695960000.0,
347001,,,53.70244007,0.0,1125.0,,,,10,1695960311.4291563,1695960000.0,
347002,,,0.0140323520666666,0.0,0.62,,,,11,1695960311.4292,1695960000.0,
347003,,,120.32590811666664,119.0,121.0,,,,12,1695960311.4292364,1695960000.0,
347004,,,0.48932635941,0.0,9.577,,,,22,1695960311.4292736,1695960000.0,
347005,,,-62.941012163333326,-65.0,-61.0,,,,14,1695960311.4293113,1695960000.0,
347006,,,,,,,486.409,44.957,15,1695960311.429358,1695960000.0,
347007,,,,,,,0.53,44.95600000000059,16,1695960311.429395,1695960000.0,
347008,,,103.72840455333328,91.0,133.0,,,,17,1695960311.4294407,1695960000.0,
347009,,,121.0516874066667,105.0,156.0,,,,18,1695960311.429481,1695960000.0,
347010,,,61.35165170333333,0.0,110.0,,,,19,1695960311.429525,1695960000.0,
347011,,,0.858015220633333,0.68,1.0,,,,20,1695960311.4295654,1695960000.0,
347012,,,128.78712507666663,128.0,130.0,,,,21,1695960311.4296129,1695960000.0,
347013,,,0.9392856075333336,0.809,1.216,,,,46,1695960311.4296558,1695960000.0,
347014,,,0.0,0.0,0.0,,,,45,1695960611.9059415,1695960300.0,
347015,,,71.48025296033333,71.4,71.5,,,,135,1695960611.9061854,1695960300.0,
347016,,,33.2,33.2,33.2,,,,136,1695960611.906243,1695960300.0,
347017,,,13.3,13.3,13.3,,,,137,1695960611.9062903,1695960300.0,
347018,,,23.305252797333345,23.2,23.5,,,,138,1695960611.9063337,1695960300.0,
347019,,,913.5405615273336,908.8,922.7,,,,139,1695960611.9063823,1695960300.0,
347020,,,3005.419687489333,2996.2,3010.2,,,,140,1695960611.9064257,1695960300.0,
347021,,,7.9,7.9,7.9,,,,141,1695960611.9064648,1695960300.0,
347022,,,101.7,101.7,101.7,,,,142,1695960611.9065037,1695960300.0,
347023,,,1191.9,1191.9,1191.9,,,,143,1695960611.906553,1695960300.0,
347024,,,0.9603176600666667,0.61,1.35,,,,144,1695960611.9065924,1695960300.0,
347025,,,1.0570929286666666,0.95,1.19,,,,145,1695960611.9066317,1695960300.0,
347026,,,1.1477733970333333,1.11,1.21,,,,151,1695960611.9066713,1695960300.0,
347027,,,,,,,112250.1,266283.9999999998,152,1695960611.9067118,1695960300.0,
347028,,,,,,,90491.8,182679.20000000016,153,1695960611.9067495,1695960300.0,
347029,,,0.1850954860499999,0.174,0.2,,,,154,1695960611.9067888,1695960300.0,
347030,,,0.1475400097966666,0.108,0.189,,,,155,1695960611.906829,1695960300.0,
347031,,,,,,,407982369.0,796744414.0,156,1695960611.9068675,1695960300.0,
347032,,,,,,,372594750.0,715555570.0,146,1695960611.9069426,1695960300.0,
347033,,,24.29405175,18.0,32.0,,,,55,1695960611.9070268,1695960300.0,
347034,,,1.23,1.23,1.23,,,,44,1695960611.9071093,1695960300.0,
347035,,,0.0,0.0,0.0,,,,59,1695960611.907187,1695960300.0,
347036,,,0.0,0.0,0.0,,,,35,1695960611.907512,1695960300.0,
347037,,,313.91455883846663,235.04,1762.18,,,,36,1695960611.9075592,1695960300.0,
347038,,,1.5383158866666669,1.0,2.0,,,,54,1695960611.9075985,1695960300.0,
347039,,,8730.884661208118,8730.8712,8730.8942,,,,41,1695960611.9076376,1695960300.0,
347040,,,,,,,113.694915399998,300.6255309199953,40,1695960611.9076831,1695960300.0,1695340445.859198
347041,,,,,,,1201.5627,730.7377999999999,24,1695960611.907723,1695960300.0,
347042,,,10.039911259,10.0,10.1,,,,50,1695960611.9077687,1695960300.0,
347043,,,123.67496077599998,123.3,123.7,,,,51,1695960611.9078083,1695960300.0,
347044,,,0.0867365174466666,0.086,0.087,,,,47,1695960611.907848,1695960300.0,
347045,,,,,,,11.046989,2.837876,48,1695960611.9078877,1695960300.0,
347046,,,106.000465169,105.8,106.16,,,,49,1695960611.907926,1695960300.0,
347048,,,2.997466789889577,0.876857280921714,8.09634634019854,,,,3,1695960611.9080064,1695960300.0,
347049,,,2.2832754563443625,1.1595186283593,5.54476221099186,,,,134,1695960611.908047,1695960300.0,
347050,,,269.6506969105667,202.63,1030.35,,,,25,1695960611.908138,1695960300.0,
347051,,,,,,,4857.3653,440.0287000000008,26,1695960611.908184,1695960300.0,
347052,,,,,,,0.0018,0.0,27,1695960611.9082236,1695960300.0,
347053,,,124.78609705323332,123.9,125.13,,,,28,1695960611.908268,1695960300.0,
347054,,,44.261667983933336,32.07,1228.5,,,,29,1695960611.9083076,1695960300.0,
347055,,,,,,,3873.5289,291.6873999999998,30,1695960611.9083445,1695960300.0,
347056,,,,,,,2.4905,0.0,31,1695960611.9083822,1695960300.0,
347057,,,124.78609690356672,123.9,125.13,,,,56,1695960611.9084213,1695960300.0,
347058,,,306.0,306.0,306.0,,,,58,1695960611.9084597,1695960300.0,
347059,,,100.0,100.0,100.0,,,,57,1695960611.908497,1695960300.0,
347060,,,71.16738714033333,71.1,71.2,,,,52,1695960611.9085357,1695960300.0,
347061,,,71.1,71.1,71.1,,,,53,1695960611.9085736,1695960300.0,
347062,,,57.0,57.0,57.0,,,,13,1695960611.9086134,1695960300.0,
347063,,,-59.30005062,-60.0,-58.0,,,,5,1695960611.9086533,1695960300.0,
347064,,,,,,,67.467,10.976999999999997,6,1695960611.908694,1695960300.0,
347065,,,,,,,0.083,10.976999999999911,7,1695960611.9087338,1695960300.0,
347066,,,14.668141156666668,0.0,707.0,,,,8,1695960611.908775,1695960300.0,
347067,,,57.79123284333333,0.0,1159.0,,,,9,1695960611.908813,1695960300.0,
347068,,,53.48289461666666,0.0,1156.0,,,,10,1695960611.9088511,1695960300.0,
347069,,,0.0127060706666666,0.0,0.62,,,,11,1695960611.9088912,1695960300.0,
347070,,,120.95862724,119.0,121.0,,,,12,1695960611.9089289,1695960300.0,
347071,,,0.4807368222566667,0.0,9.634,,,,22,1695960611.908965,1695960300.0,
347072,,,-62.69039854333332,-64.0,-61.0,,,,14,1695960611.9090023,1695960300.0,
347073,,,,,,,486.417,44.964999999999975,15,1695960611.909039,1695960300.0,
347074,,,,,,,0.539,44.96500000000059,16,1695960611.9090765,1695960300.0,
347075,,,100.77082414999995,91.0,129.0,,,,17,1695960611.9091468,1695960300.0,
347076,,,117.33736017666664,105.0,145.0,,,,18,1695960611.9091868,1695960300.0,
347077,,,59.36219832333336,0.0,99.0,,,,19,1695960611.9092262,1695960300.0,
347078,,,0.8595379693999998,0.72,1.0,,,,20,1695960611.9092658,1695960300.0,
347079,,,129.17344349333334,129.0,130.0,,,,21,1695960611.909304,1695960300.0,
347080,,,0.9074178278966664,0.816,1.122,,,,46,1695960611.909342,1695960300.0,
347081,,,0.0,0.0,0.0,,,,45,1695960911.3368778,1695960600.0,
347082,,,71.5,71.5,71.5,,,,135,1695960911.3370578,1695960600.0,
347083,,,33.2,33.2,33.2,,,,136,1695960911.337139,1695960600.0,
347084,,,13.3,13.3,13.3,,,,137,1695960911.3371792,1695960600.0,
347085,,,23.334778491,23.2,23.4,,,,138,1695960911.3372147,1695960600.0,
347086,,,914.36304791,908.1,917.6,,,,139,1695960911.3372486,1695960600.0,
347087,,,3004.586964395666,3001.4,3010.9,,,,140,1695960911.337283,1695960600.0,
347088,,,7.9,7.9,7.9,,,,141,1695960911.337315,1695960600.0,
347089,,,101.7,101.7,101.7,,,,142,1695960911.3373473,1695960600.0,
347090,,,1191.9,1191.9,1191.9,,,,143,1695960911.3373814,1695960600.0,
347091,,,1.1256223591333334,0.84,1.35,,,,144,1695960911.3374138,1695960600.0,
347092,,,1.0839856644,1.01,1.13,,,,145,1695960911.3374467,1695960600.0,
347093,,,1.1249308033,1.09,1.14,,,,151,1695960911.3374786,1695960600.0,
347094,,,,,,,112302.8,266336.69999999984,152,1695960911.3375108,1695960600.0,
347095,,,,,,,90533.2,182720.60000000012,153,1695960911.3375418,1695960600.0,
347096,,,0.1841568851266666,0.171,0.199,,,,154,1695960911.3375733,1695960600.0,
347097,,,0.1446166241899999,0.105,0.19,,,,155,1695960911.3376043,1695960600.0,
347098,,,,,,,408196438.0,796958483.0,156,1695960911.3376358,1695960600.0,
347099,,,,,,,372793136.0,715753956.0,146,1695960911.3376684,1695960600.0,
347100,,,23.802263123333336,17.0,35.0,,,,55,1695960911.3377006,1695960600.0,
347101,,,1.23,1.23,1.23,,,,44,1695960911.3377328,1695960600.0,
347102,,,0.0,0.0,0.0,,,,59,1695960911.3377657,1695960600.0,
347103,,,0.0,0.0,0.0,,,,35,1695960911.337798,1695960600.0,
347104,,,673.4669444667336,631.36,1473.92,,,,36,1695960911.3378294,1695960600.0,
347105,,,2.54157859,2.0,3.0,,,,54,1695960911.3378618,1695960600.0,
347106,,,8730.922281094785,8730.8942,8730.9471,,,,41,1695960911.3378935,1695960600.0,
347107,,,,,,,113.716678459998,300.6472939799953,40,1695960911.3379247,1695960600.0,1695340445.859198
347108,,,,,,,1201.6156,730.7907,24,1695960911.3379583,1695960600.0,
347109,,,10.019999701666666,10.0,10.1,,,,50,1695960911.3379898,1695960600.0,
347110,,,123.27374028466666,123.2,123.3,,,,51,1695960911.3380225,1695960600.0,
347111,,,0.08666259868,0.086,0.087,,,,47,1695960911.3380544,1695960600.0,
347112,,,,,,,11.047787,2.8386739999999997,48,1695960911.3381107,1695960600.0,
347113,,,105.892463498,105.62,106.16,,,,49,1695960911.3381453,1695960600.0,
347115,,,2.5710923962147696,0.910668098074766,8.6306644648889,,,,3,1695960911.3382118,1695960600.0,
347116,,,1.8741006307418056,1.2094607229042,4.50296645683264,,,,134,1695960911.3382428,1695960600.0,
347117,,,547.8938296588666,509.09,1350.89,,,,25,1695960911.338279,1695960600.0,
347118,,,,,,,4857.4084,440.0718000000006,26,1695960911.3383102,1695960600.0,
347119,,,,,,,0.0018,0.0,27,1695960911.3383417,1695960600.0,
347120,,,124.6534959528333,124.56,124.91,,,,28,1695960911.338372,1695960600.0,
347121,,,125.57310017049996,122.27,138.67,,,,29,1695960911.338403,1695960600.0,
347122,,,,,,,3873.5387,291.69720000000007,30,1695960911.3384352,1695960600.0,
347123,,,,,,,2.4905,0.0,31,1695960911.3384683,1695960600.0,
347124,,,124.6534959693,124.56,124.91,,,,56,1695960911.3385024,1695960600.0,
347125,,,306.0,306.0,306.0,,,,58,1695960911.3385346,1695960600.0,
347126,,,100.0,100.0,100.0,,,,57,1695960911.3385663,1695960600.0,
347127,,,71.14102422,71.1,71.2,,,,52,1695960911.3385992,1695960600.0,
347128,,,71.08397912933333,70.9,71.1,,,,53,1695960911.3386328,1695960600.0,
347129,,,57.0,57.0,57.0,,,,13,1695960911.3386648,1695960600.0,
347130,,,-58.89988723333333,-60.0,-58.0,,,,5,1695960911.3386972,1695960600.0,
347131,,,,,,,67.468,10.978000000000002,6,1695960911.338729,1695960600.0,
347132,,,,,,,0.084,10.977999999999913,7,1695960911.3387606,1695960600.0,
347133,,,16.644241689999998,0.0,702.0,,,,8,1695960911.3387928,1695960600.0,
347134,,,60.25379962,0.0,1135.0,,,,9,1695960911.338825,1695960600.0,
347135,,,55.66575311333334,0.0,1124.0,,,,10,1695960911.338885,1695960600.0,
347136,,,0.0146575514333333,0.0,0.62,,,,11,1695960911.338924,1695960600.0,
347137,,,120.76580121666666,119.0,121.0,,,,12,1695960911.3389614,1695960600.0,
347138,,,0.5080492765900001,0.0,9.568,,,,22,1695960911.3389974,1695960600.0,
347139,,,-62.15498363666666,-64.0,-60.0,,,,14,1695960911.3390336,1695960600.0,
347140,,,,,,,486.426,44.97399999999999,15,1695960911.3390706,1695960600.0,
347141,,,,,,,0.547,44.9730000000006,16,1695960911.339307,1695960600.0,
347142,,,100.91220103666672,90.0,119.0,,,,17,1695960911.339346,1695960600.0,
347143,,,116.71111182333328,105.0,141.0,,,,18,1695960911.3393834,1695960600.0,
347144,,,57.06395818999999,0.0,97.0,,,,19,1695960911.3394206,1695960600.0,
347145,,,0.8654637580333334,0.71,1.0,,,,20,1695960911.3394575,1695960600.0,
347146,,,128.97348951333333,128.0,129.0,,,,21,1695960911.339495,1695960600.0,
347147,,,0.9047270063533328,0.816,1.089,,,,46,1695960911.3395329,1695960600.0,
347148,,,0.0,0.0,0.0,,,,45,1695961211.2939298,1695960900.0,
347149,,,71.5,71.5,71.5,,,,135,1695961211.2941265,1695960900.0,
347150,,,33.2,33.2,33.2,,,,136,1695961211.2941737,1695960900.0,
347151,,,13.3,13.3,13.3,,,,137,1695961211.2942116,1695960900.0,
347152,,,23.325012195333333,23.2,23.5,,,,138,1695961211.2942464,1695960900.0,
347153,,,914.067888008,908.1,919.2,,,,139,1695961211.2942796,1695960900.0,
347154,,,3004.876898826333,2999.7,3010.9,,,,140,1695961211.2943127,1695960900.0,
347155,,,7.9,7.9,7.9,,,,141,1695961211.2943463,1695960900.0,
347156,,,101.7,101.7,101.7,,,,142,1695961211.2943778,1695960900.0,
347157,,,1191.9,1191.9,1191.9,,,,143,1695961211.294409,1695960900.0,
347158,,,0.9259432540666668,0.75,1.22,,,,144,1695961211.2944407,1695960900.0,
347159,,,0.9972969172666666,0.93,1.05,,,,145,1695961211.294472,1695960900.0,
347160,,,1.0713619909,1.03,1.09,,,,151,1695961211.2945046,1695960900.0,
347161,,,,,,,112352.9,266386.7999999998,152,1695961211.2945356,1695960900.0,
347162,,,,,,,90574.7,182762.10000000012,153,1695961211.294569,1695960900.0,
347163,,,0.1752082093699999,0.077,0.198,,,,154,1695961211.2946005,1695960900.0,
347164,,,0.1450725559366666,0.108,0.185,,,,155,1695961211.2946315,1695960900.0,
347165,,,,,,,408411101.0,797173146.0,156,1695961211.2946625,1695960900.0,
347166,,,,,,,372992976.0,715953796.0,146,1695961211.2947128,1695960900.0,
347167,,,23.50502860333333,18.0,32.0,,,,55,1695961211.294746,1695960900.0,
347168,,,1.23,1.23,1.23,,,,44,1695961211.2947793,1695960900.0,
347169,,,0.0,0.0,0.0,,,,59,1695961211.2948122,1695960900.0,
347170,,,0.0,0.0,0.0,,,,35,1695961211.2948456,1695960900.0,
347171,,,536.4674347561331,344.95,1469.55,,,,36,1695961211.2948773,1695960900.0,
347172,,,3.538234153333333,3.0,4.0,,,,54,1695961211.294909,1695960900.0,
347173,,,8730.97821059578,8730.9471,8730.9967,,,,41,1695961211.2949405,1695960900.0,
347174,,,,,,,113.737083899998,300.6676994199953,40,1695961211.2949717,1695960900.0,1695340445.859198
347175,,,,,,,1201.6652,730.8402999999998,24,1695961211.2950046,1695960900.0,
347176,,,10.019999923,10.0,10.1,,,,50,1695961211.2950356,1695960900.0,
347177,,,123.28503891,123.1,123.6,,,,51,1695961211.2950668,1695960900.0,
347178,,,0.0867374047999999,0.086,0.087,,,,47,1695961211.2951238,1695960900.0,
347179,,,,,,,11.048586,2.839473,48,1695961211.2951584,1695960900.0,
347180,,,105.8155446512,105.62,105.98,,,,49,1695961211.2951913,1695960900.0,
347182,,,2.436979287072632,1.19799578738405,4.92536320714481,,,,3,1695961211.2952535,1695960900.0,
347183,,,2.2177181400512387,1.24424793917125,4.46233265145128,,,,134,1695961211.2952862,1695960900.0,
347184,,,414.3256879104667,224.77,1345.08,,,,25,1695961211.29532,1695960900.0,
347185,,,,,,,4857.4477,440.1111000000001,26,1695961211.295353,1695960900.0,
347186,,,,,,,0.0018,0.0,27,1695961211.2953827,1695960900.0,
347187,,,124.61052572333334,124.45,125.01,,,,28,1695961211.2954128,1695960900.0,
347188,,,122.14214530593335,119.89,130.07,,,,29,1695961211.2954426,1695960900.0,
347189,,,,,,,3873.549,291.7075,30,1695961211.2954752,1695960900.0,
347190,,,,,,,2.4905,0.0,31,1695961211.295506,1695960900.0,
347191,,,124.61052589753332,124.45,125.01,,,,56,1695961211.2955382,1695960900.0,
347192,,,306.0,306.0,306.0,,,,58,1695961211.29557,1695960900.0,
347193,,,100.0,100.0,100.0,,,,57,1695961211.2956011,1695960900.0,
347194,,,71.15069480333332,71.1,71.2,,,,52,1695961211.2956328,1695960900.0,
347195,,,70.90346187666667,70.9,71.1,,,,53,1695961211.2956612,1695960900.0,
347196,,,57.13685120000001,57.0,58.0,,,,13,1695961211.2956932,1695960900.0,
347197,,,-59.30013111333332,-60.0,-58.0,,,,5,1695961211.2957244,1695960900.0,
347198,,,,,,,67.47,10.979999999999997,6,1695961211.295757,1695960900.0,
347199,,,,,,,0.085,10.978999999999912,7,1695961211.2957914,1695960900.0,
347200,,,17.666378373333334,0.0,704.0,,,,8,1695961211.2958243,1695960900.0,
347201,,,61.08870125666666,0.0,1149.0,,,,9,1695961211.295857,1695960900.0,
347202,,,56.22703552666666,0.0,1143.0,,,,10,1695961211.2958884,1695960900.0,
347203,,,0.0188696969999999,0.0,1.0,,,,11,1695961211.2959232,1695960900.0,
347204,,,120.56038858,119.0,121.0,,,,12,1695961211.295955,1695960900.0,
347205,,,0.5098470722999999,0.0,9.585,,,,22,1695961211.2959895,1695960900.0,
347206,,,-63.79982147,-66.0,-61.0,,,,14,1695961211.2960238,1695960900.0,
347207,,,,,,,486.434,44.98200000000003,15,1695961211.2960553,1695960900.0,
347208,,,,,,,0.555,44.9810000000006,16,1695961211.2961123,1695960900.0,
347209,,,100.6752773433334,91.0,124.0,,,,17,1695961211.2961478,1695960900.0,
347210,,,116.39148182666672,105.0,148.0,,,,18,1695961211.2961822,1695960900.0,
347211,,,57.18303026333332,0.0,111.0,,,,19,1695961211.2962172,1695960900.0,
347212,,,0.8666173292333333,0.66,1.0,,,,20,1695961211.29625,1695960900.0,
347213,,,128.9735985766667,128.0,129.0,,,,21,1695961211.296285,1695960900.0,
347214,,,0.90195218936,0.81,1.142,,,,46,1695961211.2963166,1695960900.0,
347215,,,0.0,0.0,0.0,,,,45,1695961511.2205632,1695961200.0,
347216,,,71.41477434133334,71.4,71.5,,,,135,1695961511.2207756,1695961200.0,
347217,,,33.2,33.2,33.2,,,,136,1695961511.220826,1695961200.0,
347218,,,13.3,13.3,13.3,,,,137,1695961511.2208734,1695961200.0,
347219,,,23.320155360666664,23.1,23.6,,,,138,1695961511.220913,1695961200.0,
347220,,,913.7832573653332,907.2,925.0,,,,139,1695961511.220961,1695961200.0,
347221,,,3005.1769389260007,2994.0,3011.8,,,,140,1695961511.221007,1695961200.0,
347222,,,7.9,7.9,7.9,,,,141,1695961511.221048,1695961200.0,
347223,,,101.7,101.7,101.7,,,,142,1695961511.221125,1695961200.0,
347224,,,1191.9,1191.9,1191.9,,,,143,1695961511.221166,1695961200.0,
347225,,,0.7800087273999999,0.64,1.02,,,,144,1695961511.221206,1695961200.0,
347226,,,0.8772858101333334,0.82,0.96,,,,145,1695961511.2212446,1695961200.0,
347227,,,0.9968422583666668,0.96,1.04,,,,151,1695961511.2212837,1695961200.0,
347228,,,,,,,112405.7,266439.5999999998,152,1695961511.221322,1695961200.0,
347229,,,,,,,90616.4,182803.80000000016,153,1695961511.2213624,1695961200.0,
347230,,,0.1844518600199999,0.173,0.199,,,,154,1695961511.221399,1695961200.0,
347231,,,0.1457818991433333,0.105,0.184,,,,155,1695961511.2214348,1695961200.0,
347232,,,,,,,408625552.0,797387597.0,156,1695961511.22147,1695961200.0,
347233,,,,,,,373191818.0,716152638.0,146,1695961511.2215052,1695961200.0,
347234,,,23.95290809333333,18.0,31.0,,,,55,1695961511.2215412,1695961200.0,
347235,,,1.23,1.23,1.23,,,,44,1695961511.221594,1695961200.0,
347236,,,0.0,0.0,0.0,,,,59,1695961511.2216308,1695961200.0,
347237,,,0.0,0.0,0.0,,,,35,1695961511.2216766,1695961200.0,
347238,,,394.6151512555334,321.71,1116.09,,,,36,1695961511.2217138,1695961200.0,
347239,,,4.531717503333334,4.0,5.0,,,,54,1695961511.22176,1695961200.0,
347240,,,8731.01394880782,8730.9967,8731.0272,,,,41,1695961511.2217972,1695961200.0,
347241,,,,,,,113.749631599998,300.68024711999533,40,1695961511.2218406,1695961200.0,1695340445.859198
347242,,,,,,,1201.6957,730.8707999999999,24,1695961511.2218962,1695961200.0,
347243,,,10.0,10.0,10.0,,,,50,1695961511.2219646,1695961200.0,
347244,,,123.62748001166663,123.4,123.8,,,,51,1695961511.2220168,1695961200.0,
347245,,,0.08646259327,0.086,0.087,,,,47,1695961511.2220612,1695961200.0,
347246,,,,,,,11.049384,2.8402709999999995,48,1695961511.222123,1695961200.0,
347247,,,105.8875254146,105.8,105.98,,,,49,1695961511.2221622,1695961200.0,
347249,,,7.013826369583251,0.906430459074549,25.6299143484422,,,,3,1695961511.222235,1695961200.0,
347250,,,2.9162885323897503,1.23336275691454,8.91634344920578,,,,134,1695961511.2222695,1695961200.0,
347251,,,273.3828584643666,201.77,995.88,,,,25,1695961511.2223103,1695961200.0,
347252,,,,,,,4857.468,440.1314000000002,26,1695961511.2223458,1695961200.0,
347253,,,,,,,0.0018,0.0,27,1695961511.2223835,1695961200.0,
347254,,,124.72045469823333,124.5,125.05,,,,28,1695961511.2224257,1695961200.0,
347255,,,121.24225276456666,118.44,131.29,,,,29,1695961511.2224712,1695961200.0,
347256,,,,,,,3873.5592,291.7177000000001,30,1695961511.2225142,1695961200.0,
347257,,,,,,,2.4905,0.0,31,1695961511.2225492,1695961200.0,
347258,,,124.72045392176663,124.5,125.05,,,,56,1695961511.2226193,1695961200.0,
347259,,,306.0,306.0,306.0,,,,58,1695961511.2226653,1695961200.0,
347260,,,100.0,100.0,100.0,,,,57,1695961511.2227085,1695961200.0,
347261,,,71.1,71.1,71.1,,,,52,1695961511.222748,1695961200.0,
347262,,,70.9,70.9,70.9,,,,53,1695961511.22279,1695961200.0,
347263,,,57.04005126333333,57.0,58.0,,,,13,1695961511.2228334,1695961200.0,
347264,,,-59.39962822666666,-61.0,-59.0,,,,5,1695961511.2228708,1695961200.0,
347265,,,,,,,67.471,10.981000000000002,6,1695961511.2229064,1695961200.0,
347266,,,,,,,0.087,10.980999999999913,7,1695961511.2229416,1695961200.0,
347267,,,15.974755063333332,0.0,708.0,,,,8,1695961511.222978,1695961200.0,
347268,,,71.25200066666667,0.0,1160.0,,,,9,1695961511.223014,1695961200.0,
347269,,,66.90885873666666,0.0,1156.0,,,,10,1695961511.2230496,1695961200.0,
347270,,,0.0205476863333333,0.0,1.0,,,,11,1695961511.2231152,1695961200.0,
347271,,,120.95999414666667,119.0,121.0,,,,12,1695961511.2231526,1695961200.0,
347272,,,0.5917199922033334,0.0,9.634,,,,22,1695961511.2231944,1695961200.0,
347273,,,-62.670217403333325,-66.0,-60.0,,,,14,1695961511.2232375,1695961200.0,
347274,,,,,,,486.442,44.99000000000001,15,1695961511.2232754,1695961200.0,
347275,,,,,,,0.564,44.9900000000006,16,1695961511.223312,1695961200.0,
347276,,,101.17687984,91.0,118.0,,,,17,1695961511.2233484,1695961200.0,
347277,,,117.16565401,105.0,135.0,,,,18,1695961511.2233844,1695961200.0,
347278,,,57.99247945666671,0.0,95.0,,,,19,1695961511.2234197,1695961200.0,
347279,,,0.8650287271000002,0.71,1.0,,,,20,1695961511.223464,1695961200.0,
347280,,,129.2785088933333,128.0,130.0,,,,21,1695961511.2235065,1695961200.0,
347281,,,0.9059545349066668,0.808,1.043,,,,46,1695961511.2235427,1695961200.0,
347282,,,0.0,0.0,0.0,,,,45,1695961811.3025508,1695961500.0,
347283,,,71.4,71.4,71.4,,,,135,1695961811.3027787,1695961500.0,
347284,,,33.2,33.2,33.2,,,,136,1695961811.3028364,1695961500.0,
347285,,,13.3,13.3,13.3,,,,137,1695961811.3028784,1695961500.0,
347286,,,23.31511704533333,23.2,23.4,,,,138,1695961811.302926,1695961500.0,
347287,,,914.004617051,910.0,918.6,,,,139,1695961811.3029685,1695961500.0,
347288,,,3004.945383920001,3000.4,3009.0,,,,140,1695961811.3030083,1695961500.0,
347289,,,7.9,7.9,7.9,,,,141,1695961811.303045,1695961500.0,
347290,,,101.7,101.7,101.7,,,,142,1695961811.3031125,1695961500.0,
347291,,,1191.9,1191.9,1191.9,,,,143,1695961811.3031552,1695961500.0,
347292,,,1.3074407916999995,0.85,1.68,,,,144,1695961811.303193,1695961500.0,
347293,,,1.0523189084666669,0.84,1.19,,,,145,1695961811.3032317,1695961500.0,
347294,,,1.0316252056333333,0.96,1.08,,,,151,1695961811.3032691,1695961500.0,
347295,,,,,,,112456.1,266489.9999999998,152,1695961811.303306,1695961500.0,
347296,,,,,,,90656.6,182844.00000000015,153,1695961811.3033438,1695961500.0,
347297,,,0.1845961348333334,0.171,0.197,,,,154,1695961811.303382,1695961500.0,
347298,,,0.14631926677,0.107,0.186,,,,155,1695961811.3034186,1695961500.0,
347299,,,,,,,408832092.0,797594137.0,156,1695961811.3034642,1695961500.0,
347300,,,,,,,373383358.0,716344178.0,146,1695961811.3035016,1695961500.0,
347301,,,23.67389357,18.0,31.0,,,,55,1695961811.303544,1695961500.0,
347302,,,1.23,1.23,1.23,,,,44,1695961811.3035817,1695961500.0,
347303,,,0.0,0.0,0.0,,,,59,1695961811.3036208,1695961500.0,
347304,,,0.0,0.0,0.0,,,,35,1695961811.3036597,1695961500.0,
347305,,,665.6772281568332,623.78,1465.42,,,,36,1695961811.303702,1695961500.0,
347306,,,5.535080363333333,5.0,6.0,,,,54,1695961811.3037384,1695961500.0,
347307,,,8731.056599990117,8731.0272,8731.0807,,,,41,1695961811.3037748,1695961500.0,
347308,,,,,,,113.771641499998,300.70225701999533,40,1695961811.3038116,1695961500.0,1695340445.859198
347309,,,,,,,1201.7492,730.9242999999999,24,1695961811.30385,1695961500.0,
347310,,,10.026259787,10.0,10.1,,,,50,1695961811.3038876,1695961500.0,
347311,,,123.36748013599998,123.2,123.5,,,,51,1695961811.303925,1695961500.0,
347312,,,0.087,0.087,0.087,,,,47,1695961811.3039613,1695961500.0,
347313,,,,,,,11.050183,2.84107,48,1695961811.304007,1695961500.0,
347314,,,105.7844238566,105.44,105.98,,,,49,1695961811.304044,1695961500.0,
347316,,,3.583291529153199,2.04662454463495,11.4622037771895,,,,3,1695961811.3041852,1695961500.0,
347317,,,1.930257685969836,1.46220514708473,3.20595169105186,,,,134,1695961811.3042324,1695961500.0,
347318,,,545.7457433920333,503.77,1344.42,,,,25,1695961811.3042774,1695961500.0,
347319,,,,,,,4857.5115,440.1749,26,1695961811.3043158,1695961500.0,
347320,,,,,,,0.0018,0.0,27,1695961811.3043604,1695961500.0,
347321,,,124.7716783252333,124.48,125.04,,,,28,1695961811.3044004,1695961500.0,
347322,,,119.93956922933336,118.17,132.41,,,,29,1695961811.3044374,1695961500.0,
347323,,,,,,,3873.5692,291.7276999999999,30,1695961811.3044765,1695961500.0,
347324,,,,,,,2.4905,0.0,31,1695961811.3045118,1695961500.0,
347325,,,124.77167855656664,124.48,125.04,,,,56,1695961811.30455,1695961500.0,
347326,,,306.0,306.0,306.0,,,,58,1695961811.3045928,1695961500.0,
347327,,,100.0,100.0,100.0,,,,57,1695961811.3046305,1695961500.0,
347328,,,71.1,71.1,71.1,,,,52,1695961811.3046677,1695961500.0,
347329,,,70.9,70.9,70.9,,,,53,1695961811.304704,1695961500.0,
347330,,,57.10012915333333,57.0,58.0,,,,13,1695961811.3047416,1695961500.0,
347331,,,-58.699889960000014,-60.0,-57.0,,,,5,1695961811.30478,1695961500.0,
347332,,,,,,,67.472,10.981999999999992,6,1695961811.304824,1695961500.0,
347333,,,,,,,0.088,10.981999999999912,7,1695961811.3048942,1695961500.0,
347334,,,19.58431536,0.0,703.0,,,,8,1695961811.304958,1695961500.0,
347335,,,66.79292916333333,0.0,1674.0,,,,9,1695961811.3050013,1695961500.0,
347336,,,61.60329863999999,0.0,1520.0,,,,10,1695961811.3050497,1695961500.0,
347337,,,0.0166253281333333,0.0,0.62,,,,11,1695961811.3051171,1695961500.0,
347338,,,120.91676161666668,119.0,121.0,,,,12,1695961811.3051596,1695961500.0,
347339,,,0.55702837573,0.0,13.877,,,,22,1695961811.3051994,1695961500.0,
347340,,,-61.65702936666666,-63.0,-61.0,,,,14,1695961811.3052375,1695961500.0,
347341,,,,,,,486.451,44.99900000000002,15,1695961811.305274,1695961500.0,
347342,,,,,,,0.572,44.9980000000006,16,1695961811.3053102,1695961500.0,
347343,,,100.73825473999996,90.0,129.0,,,,17,1695961811.3053465,1695961500.0,
347344,,,117.43741706000009,105.0,140.0,,,,18,1695961811.3053827,1695961500.0,
347345,,,59.06383678000006,0.0,95.0,,,,19,1695961811.305419,1695961500.0,
347346,,,0.8582544678999996,0.7,1.0,,,,20,1695961811.3054552,1695961500.0,
347347,,,128.97309391000002,128.0,129.0,,,,21,1695961811.3055325,1695961500.0,
347348,,,0.9104040759533332,0.815,1.082,,,,46,1695961811.3055935,1695961500.0,
347349,,,0.0,0.0,0.0,,,,45,1695962111.2182722,1695961800.0,
347350,,,71.434910073,71.4,71.5,,,,135,1695962111.2184994,1695961800.0,
347351,,,33.2,33.2,33.2,,,,136,1695962111.2185512,1695961800.0,
347352,,,13.3,13.3,13.3,,,,137,1695962111.2186053,1695961800.0,
347353,,,23.310068232000003,23.2,23.4,,,,138,1695962111.2186477,1695961800.0,
347354,,,913.594309257,910.8,916.7,,,,139,1695962111.218688,1695961800.0,
347355,,,3005.345761733333,3002.2,3008.2,,,,140,1695962111.2187274,1695961800.0,
347356,,,7.9,7.9,7.9,,,,141,1695962111.2187655,1695961800.0,
347357,,,101.7,101.7,101.7,,,,142,1695962111.218804,1695961800.0,
347358,,,1191.9,1191.9,1191.9,,,,143,1695962111.2188437,1695961800.0,
347359,,,0.8313321970333335,0.54,1.28,,,,144,1695962111.2188797,1695961800.0,
347360,,,0.9917055368333332,0.9,1.17,,,,145,1695962111.2189176,1695961800.0,
347361,,,1.0175774115,0.98,1.08,,,,151,1695962111.218955,1695961800.0,
347362,,,,,,,112509.1,266542.9999999998,152,1695962111.2189922,1695961800.0,
347363,,,,,,,90698.6,182886.00000000015,153,1695962111.2190285,1695961800.0,
347364,,,0.1851517774699999,0.17,0.201,,,,154,1695962111.219067,1695961800.0,
347365,,,0.1466442763399999,0.098,0.188,,,,155,1695962111.219139,1695961800.0,
347366,,,,,,,409050761.0,797812806.0,156,1695962111.2191815,1695961800.0,
347367,,,,,,,373586311.0,716547131.0,146,1695962111.219219,1695961800.0,
347368,,,24.14889933,17.0,30.0,,,,55,1695962111.2192564,1695961800.0,
347369,,,1.23,1.23,1.23,,,,44,1695962111.2192934,1695961800.0,
347370,,,0.0,0.0,0.0,,,,59,1695962111.2193294,1695961800.0,
347371,,,0.0,0.0,0.0,,,,35,1695962111.2193682,1695961800.0,
347372,,,607.7308602734998,455.99,1871.22,,,,36,1695962111.2194047,1695961800.0,
347373,,,6.5394813,6.0,7.0,,,,54,1695962111.2194417,1695961800.0,
347374,,,8731.11243961061,8731.0807,8731.134,,,,41,1695962111.2195797,1695961800.0,
347375,,,,,,,113.793569119998,300.7241846399953,40,1695962111.219622,1695961800.0,1695340445.859198
347376,,,,,,,1201.8025,730.9775999999999,24,1695962111.2196617,1695961800.0,
347377,,,10.059999775333331,10.0,10.1,,,,50,1695962111.2196994,1695961800.0,
347378,,,123.45129758266668,123.2,123.7,,,,51,1695962111.219741,1695961800.0,
347379,,,0.0869374050333333,0.086,0.087,,,,47,1695962111.2197788,1695961800.0,
347380,,,,,,,11.05098,2.841866999999999,48,1695962111.2198167,1695961800.0,
347381,,,105.512003684,105.44,105.8,,,,49,1695962111.2198522,1695961800.0,
347383,,,23.143003095876107,1.96442266402473,208.822026383269,,,,3,1695962111.2199378,1695961800.0,
347384,,,1.887358349760696,1.39216368827338,3.91403843890341,,,,134,1695962111.219976,1695961800.0,
347385,,,487.2549122316668,336.45,1748.5,,,,25,1695962111.220012,1695961800.0,
347386,,,,,,,4857.5548,440.21820000000025,26,1695962111.2200484,1695961800.0,
347387,,,,,,,0.0018,0.0,27,1695962111.2201302,1695961800.0,
347388,,,124.82787573853334,124.71,125.27,,,,28,1695962111.2201748,1695961800.0,
347389,,,120.47725057050002,117.64,128.47,,,,29,1695962111.2202127,1695961800.0,
347390,,,,,,,3873.5792,291.73770000000013,30,1695962111.2202494,1695961800.0,
347391,,,,,,,2.4905,0.0,31,1695962111.220287,1695961800.0,
347392,,,124.82787565636664,124.71,125.27,,,,56,1695962111.2203262,1695961800.0,
347393,,,306.0,306.0,306.0,,,,58,1695962111.2203622,1695961800.0,
347394,,,100.0,100.0,100.0,,,,57,1695962111.2203977,1695961800.0,
347395,,,71.1,71.1,71.1,,,,52,1695962111.2204337,1695961800.0,
347396,,,70.9,70.9,70.9,,,,53,1695962111.2204697,1695961800.0,
347397,,,57.19996148333334,57.0,59.0,,,,13,1695962111.2205071,1695961800.0,
347398,,,-58.51065351333333,-60.0,-57.0,,,,5,1695962111.220545,1695961800.0,
347399,,,,,,,67.474,10.984000000000002,6,1695962111.2205827,1695961800.0,
347400,,,,,,,0.089,10.982999999999912,7,1695962111.2206204,1695961800.0,
347401,,,6.6227919066666665,0.0,704.0,,,,8,1695962111.22066,1695961800.0,
347402,,,43.35861218,0.0,1138.0,,,,9,1695962111.2206984,1695961800.0,
347403,,,41.80119373333333,0.0,1129.0,,,,10,1695962111.220737,1695961800.0,
347404,,,0.0242080426,0.0,1.0,,,,11,1695962111.2207751,1695961800.0,
347405,,,120.89305616,119.0,121.0,,,,12,1695962111.220812,1695961800.0,
347406,,,0.3648813672733333,0.0,9.577,,,,22,1695962111.2208486,1695961800.0,
347407,,,-62.670313316666665,-66.0,-60.0,,,,14,1695962111.220885,1695961800.0,
347408,,,,,,,486.459,45.007000000000005,15,1695962111.220921,1695961800.0,
347409,,,,,,,0.58,45.00600000000061,16,1695962111.22096,1695961800.0,
347410,,,101.35080222666662,91.0,120.0,,,,17,1695962111.221007,1695961800.0,
347411,,,117.84896485333336,104.0,137.0,,,,18,1695962111.221046,1695961800.0,
347412,,,59.23274078999999,0.0,94.0,,,,19,1695962111.22112,1695961800.0,
347413,,,0.8605460253999996,0.7,1.0,,,,20,1695962111.221161,1695961800.0,
347414,,,128.9768094066667,128.0,129.0,,,,21,1695962111.221201,1695961800.0,
347415,,,0.9127875070533338,0.807,1.061,,,,46,1695962111.22124,1695961800.0,
347416,,,0.0,0.0,0.0,,,,45,1695962411.521323,1695962100.0,
347417,,,71.5,71.5,71.5,,,,135,1695962411.5215614,1695962100.0,
347418,,,33.2,33.2,33.2,,,,136,1695962411.5216222,1695962100.0,
347419,,,13.3,13.3,13.3,,,,137,1695962411.521676,1695962100.0,
347420,,,23.374834144,23.2,24.2,,,,138,1695962411.5217414,1695962100.0,
347421,,,916.0267891296668,909.8,946.8,,,,139,1695962411.5218115,1695962100.0,
347422,,,3002.9231824360004,2972.2,3009.1,,,,140,1695962411.5218558,1695962100.0,
347423,,,7.9,7.9,7.9,,,,141,1695962411.5218945,1695962100.0,
347424,,,101.7,101.7,101.7,,,,142,1695962411.5219345,1695962100.0,
347425,,,1191.9,1191.9,1191.9,,,,143,1695962411.5219724,1695962100.0,
347426,,,0.9310369027333336,0.67,1.31,,,,144,1695962411.52202,1695962100.0,
347427,,,0.9359046953666668,0.86,1.01,,,,145,1695962411.5220585,1695962100.0,
347428,,,0.9824931498333336,0.96,1.0,,,,151,1695962411.5221386,1695962100.0,
347429,,,,,,,112562.2,266596.0999999998,152,1695962411.5221786,1695962100.0,
347430,,,,,,,90740.5,182927.90000000017,153,1695962411.5222166,1695962100.0,
347431,,,0.1854941099266666,0.17,0.2,,,,154,1695962411.5222533,1695962100.0,
347432,,,0.1463338918666666,0.098,0.185,,,,155,1695962411.5222907,1695962100.0,
347433,,,,,,,409270666.0,798032711.0,156,1695962411.5223265,1695962100.0,
347434,,,,,,,373790261.0,716751081.0,146,1695962411.5223618,1695962100.0,
347435,,,23.79983049666667,17.0,30.0,,,,55,1695962411.522399,1695962100.0,
347436,,,1.23,1.23,1.23,,,,44,1695962411.522436,1695962100.0,
347437,,,0.0,0.0,0.0,,,,59,1695962411.5224955,1695962100.0,
347438,,,0.0,0.0,0.0,,,,35,1695962411.5225384,1695962100.0,
347439,,,477.30565622969993,430.62,1234.97,,,,36,1695962411.5225754,1695962100.0,
347440,,,7.578293373333333,7.0,8.0,,,,54,1695962411.5226126,1695962100.0,
347441,,,8731.157259770098,8731.134,8731.1738,,,,41,1695962411.522652,1695962100.0,
347442,,,,,,,113.809942839998,300.7405583599953,40,1695962411.522689,1695962100.0,1695340445.859198
347443,,,,,,,1201.8423,731.0174,24,1695962411.5227282,1695962100.0,
347444,,,10.033740371666664,10.0,10.1,,,,50,1695962411.522797,1695962100.0,
347445,,,123.71374052466668,123.6,123.8,,,,51,1695962411.522847,1695962100.0,
347446,,,0.0866625992333333,0.086,0.087,,,,47,1695962411.5228865,1695962100.0,
347447,,,,,,,11.051779,2.8426659999999995,48,1695962411.522925,1695962100.0,
347448,,,105.584030702,105.26,105.8,,,,49,1695962411.522962,1695962100.0,
347450,,,1.6679608939034096,0.871770311469487,3.01098750989763,,,,3,1695962411.5230503,1695962100.0,
347451,,,1.4771335171485422,1.13397522759983,1.96361198555386,,,,134,1695962411.5231185,1695962100.0,
347452,,,357.69028148226664,313.01,1115.7,,,,25,1695962411.5231566,1695962100.0,
347453,,,,,,,4857.5845,440.2479000000003,26,1695962411.5231943,1695962100.0,
347454,,,,,,,0.0018,0.0,27,1695962411.5232315,1695962100.0,
347455,,,124.9090501266,124.77,125.22,,,,28,1695962411.52327,1695962100.0,
347456,,,119.61607238873334,116.56,132.61,,,,29,1695962411.5233097,1695962100.0,
347457,,,,,,,3873.5893,291.7478000000001,30,1695962411.5233457,1695962100.0,
347458,,,,,,,2.4905,0.0,31,1695962411.523384,1695962100.0,
347459,,,124.90904989856668,124.77,125.22,,,,56,1695962411.523424,1695962100.0,
347460,,,306.0,306.0,306.0,,,,58,1695962411.523466,1695962100.0,
347461,,,100.0,100.0,100.0,,,,57,1695962411.5235093,1695962100.0,
347462,,,71.1,71.1,71.1,,,,52,1695962411.5235453,1695962100.0,
347463,,,70.9,70.9,70.9,,,,53,1695962411.5235815,1695962100.0,
347464,,,57.0,57.0,57.0,,,,13,1695962411.523618,1695962100.0,
347465,,,-58.60007138,-60.0,-58.0,,,,5,1695962411.5236535,1695962100.0,
347466,,,,,,,67.475,10.984999999999992,6,1695962411.5236914,1695962100.0,
347467,,,,,,,0.091,10.984999999999912,7,1695962411.523729,1695962100.0,
347468,,,15.80236345,0.0,709.0,,,,8,1695962411.5237668,1695962100.0,
347469,,,61.07634505333333,0.0,1147.0,,,,9,1695962411.5238392,1695962100.0,
347470,,,56.16552019666667,0.0,1145.0,,,,10,1695962411.5238814,1695962100.0,
347471,,,0.0137268148666666,0.0,0.62,,,,11,1695962411.5239203,1695962100.0,
347472,,,120.88048056666666,118.0,121.0,,,,12,1695962411.523958,1695962100.0,
347473,,,0.5126080274133333,0.0,9.634,,,,22,1695962411.5239968,1695962100.0,
347474,,,-63.08678762666666,-65.0,-60.0,,,,14,1695962411.5240338,1695962100.0,
347475,,,,,,,486.467,45.01499999999999,15,1695962411.5240705,1695962100.0,
347476,,,,,,,0.589,45.015000000000605,16,1695962411.5241394,1695962100.0,
347477,,,100.61407175666668,91.0,122.0,,,,17,1695962411.5241776,1695962100.0,
347478,,,117.28939561666668,105.0,141.0,,,,18,1695962411.5242152,1695962100.0,
347479,,,59.07892884999999,0.0,103.0,,,,19,1695962411.5242531,1695962100.0,
347480,,,0.8590889596666663,0.68,1.0,,,,20,1695962411.5242903,1695962100.0,
347481,,,129.28026659333335,129.0,130.0,,,,21,1695962411.5243278,1695962100.0,
347482,,,0.9066086791066668,0.813,1.092,,,,46,1695962411.524364,1695962100.0,
347483,,,0.0,0.0,0.0,,,,45,1695962711.5898526,1695962400.0,
347484,,,71.5,71.5,71.5,,,,135,1695962711.590022,1695962400.0,
347485,,,33.2,33.2,33.2,,,,136,1695962711.5900662,1695962400.0,
347486,,,13.3,13.3,13.3,,,,137,1695962711.5901303,1695962400.0,
347487,,,23.279998538,23.2,23.3,,,,138,1695962711.5901673,1695962400.0,
347488,,,912.536774642,909.5,915.0,,,,139,1695962711.5902026,1695962400.0,
347489,,,3006.4082251023337,3003.9,3009.5,,,,140,1695962711.590239,1695962400.0,
347490,,,7.9,7.9,7.9,,,,141,1695962711.5902731,1695962400.0,
347491,,,101.7,101.7,101.7,,,,142,1695962711.5903063,1695962400.0,
347492,,,1191.9,1191.9,1191.9,,,,143,1695962711.5903387,1695962400.0,
347493,,,1.3012487537,0.89,1.76,,,,144,1695962711.5903714,1695962400.0,
347494,,,1.1167488208333334,1.01,1.27,,,,145,1695962711.5904038,1695962400.0,
347495,,,1.0403894951,1.0,1.09,,,,151,1695962711.5904353,1695962400.0,
347496,,,,,,,112615.0,266648.8999999998,152,1695962711.5904665,1695962400.0,
347497,,,,,,,90782.0,182969.40000000017,153,1695962711.5904973,1695962400.0,
347498,,,0.1847547765433333,0.17,0.204,,,,154,1695962711.5905285,1695962400.0,
347499,,,0.1451021465566666,0.099,0.189,,,,155,1695962711.5905752,1695962400.0,
347500,,,,,,,409487490.0,798249535.0,156,1695962711.590608,1695962400.0,
347501,,,,,,,373991156.0,716951976.0,146,1695962711.5906403,1695962400.0,
347502,,,23.298400403333336,17.0,30.0,,,,55,1695962711.5906725,1695962400.0,
347503,,,1.23,1.23,1.23,,,,44,1695962711.590705,1695962400.0,
347504,,,0.0,0.0,0.0,,,,59,1695962711.590737,1695962400.0,
347505,,,0.0,0.0,0.0,,,,35,1695962711.5907717,1695962400.0,
347506,,,898.6038023258665,729.7,5745.15,,,,36,1695962711.5908065,1695962400.0,
347507,,,8.581490713333332,8.0,9.0,,,,54,1695962711.59084,1695962400.0,
347508,,,8731.206089704503,8731.1738,8731.2341,,,,41,1695962711.590871,1695962400.0,
347509,,,,,,,113.834750259998,300.7653657799953,40,1695962711.5909028,1695962400.0,1695340445.859198
347510,,,,,,,1201.9026,731.0776999999998,24,1695962711.5909352,1695962400.0,
347511,,,10.019880827,10.0,10.1,,,,50,1695962711.5909688,1695962400.0,
347512,,,123.51362118833336,123.4,123.6,,,,51,1695962711.591,1695962400.0,
347513,,,0.0865385951733333,0.086,0.087,,,,47,1695962711.5910316,1695962400.0,
347514,,,,,,,11.052578,2.843465,48,1695962711.5910635,1695962400.0,
347515,,,105.3729272096,105.26,105.8,,,,49,1695962711.5911222,1695962400.0,
347517,,,4.833933684841583,0.827012136843925,36.265326965136,,,,3,1695962711.5911877,1695962400.0,
347518,,,1.3477955003115825,1.14497854449139,2.01185455156568,,,,134,1695962711.5912204,1695962400.0,
347519,,,717.2979344939667,612.56,3117.39,,,,25,1695962711.5912535,1695962400.0,
347520,,,,,,,4857.6349,440.2983000000004,26,1695962711.5912845,1695962400.0,
347521,,,,,,,0.0018,0.0,27,1695962711.591316,1695962400.0,
347522,,,124.99270104923336,124.08,125.38,,,,28,1695962711.5913482,1695962400.0,
347523,,,181.3300031977334,116.56,2627.76,,,,29,1695962711.59138,1695962400.0,
347524,,,,,,,3873.5992,291.7577000000001,30,1695962711.5914118,1695962400.0,
347525,,,,,,,2.4905,0.0,31,1695962711.5914447,1695962400.0,
347526,,,124.99270188656668,124.08,125.38,,,,56,1695962711.5914783,1695962400.0,
347527,,,306.0,306.0,306.0,,,,58,1695962711.5915103,1695962400.0,
347528,,,100.0,100.0,100.0,,,,57,1695962711.5915418,1695962400.0,
347529,,,71.1,71.1,71.1,,,,52,1695962711.5915742,1695962400.0,
347530,,,70.85132610866668,70.7,70.9,,,,53,1695962711.5916069,1695962400.0,
347531,,,57.08342762,57.0,58.0,,,,13,1695962711.5916388,1695962400.0,
347532,,,-59.30748270666667,-61.0,-58.0,,,,5,1695962711.5916705,1695962400.0,
347533,,,,,,,67.476,10.985999999999995,6,1695962711.5917022,1695962400.0,
347534,,,,,,,0.092,10.985999999999912,7,1695962711.5917337,1695962400.0,
347535,,,19.04168947666667,0.0,706.0,,,,8,1695962711.5917656,1695962400.0,
347536,,,73.39545045666667,0.0,1564.0,,,,9,1695962711.5917976,1695962400.0,
347537,,,69.18531487333334,0.0,1404.0,,,,10,1695962711.5918293,1695962400.0,
347538,,,0.01334539,0.0,0.62,,,,11,1695962711.5918603,1695962400.0,
347539,,,120.95991860666666,119.0,121.0,,,,12,1695962711.5918925,1695962400.0,
347540,,,0.6113583323099999,0.0,12.943,,,,22,1695962711.5919263,1695962400.0,
347541,,,-62.78090679000001,-65.0,-60.0,,,,14,1695962711.5919588,1695962400.0,
347542,,,,,,,486.476,45.024,15,1695962711.5919902,1695962400.0,
347543,,,,,,,0.597,45.02300000000061,16,1695962711.592022,1695962400.0,
347544,,,100.67207951666671,91.0,121.0,,,,17,1695962711.5920537,1695962400.0,
347545,,,117.27552286333332,105.0,149.0,,,,18,1695962711.5921085,1695962400.0,
347546,,,59.13416113000002,0.0,103.0,,,,19,1695962711.5921445,1695962400.0,
347547,,,0.8596331385666667,0.71,1.0,,,,20,1695962711.592178,1695962400.0,
347548,,,128.95219625,128.0,129.0,,,,21,1695962711.5922108,1695962400.0,
347549,,,0.9081184661100004,0.812,1.155,,,,46,1695962711.592242,1695962400.0,
347550,,,0.0,0.0,0.0,,,,45,1695963011.332595,1695962700.0,
347551,,,71.5,71.5,71.5,,,,135,1695963011.3328128,1695962700.0,
347552,,,33.2,33.2,33.2,,,,136,1695963011.332867,1695962700.0,
347553,,,13.3,13.3,13.3,,,,137,1695963011.332914,1695962700.0,
347554,,,23.289827355666677,23.2,23.4,,,,138,1695963011.3329697,1695962700.0,
347555,,,912.6453530563332,908.7,915.4,,,,139,1695963011.3330386,1695962700.0,
347556,,,3006.294484732333,3003.6,3010.2,,,,140,1695963011.333132,1695962700.0,
347557,,,7.9,7.9,7.9,,,,141,1695963011.3331895,1695962700.0,
347558,,,101.7,101.7,101.7,,,,142,1695963011.3332314,1695962700.0,
347559,,,1191.9,1191.9,1191.9,,,,143,1695963011.3332772,1695962700.0,
347560,,,0.9720423001333334,0.78,1.27,,,,144,1695963011.3333168,1695962700.0,
347561,,,1.0636773868000002,1.01,1.17,,,,145,1695963011.3333638,1695962700.0,
347562,,,1.0350648628,1.02,1.07,,,,151,1695963011.3334138,1695962700.0,
347563,,,,,,,112668.3,266702.1999999998,152,1695963011.3334537,1695962700.0,
347564,,,,,,,90824.0,183011.40000000017,153,1695963011.3335,1695962700.0,
347565,,,0.1861093501033333,0.172,0.204,,,,154,1695963011.3335378,1695962700.0,
347566,,,0.14680224901,0.093,0.188,,,,155,1695963011.3335888,1695962700.0,
347567,,,,,,,409709797.0,798471842.0,156,1695963011.3336291,1695962700.0,
347568,,,,,,,374197162.0,717157982.0,146,1695963011.333672,1695962700.0,
347569,,,24.056171686666666,17.0,32.0,,,,55,1695963011.3337116,1695962700.0,
347570,,,1.23,1.23,1.23,,,,44,1695963011.3337543,1695962700.0,
347571,,,0.0,0.0,0.0,,,,59,1695963011.3337996,1695962700.0,
347572,,,0.0,0.0,0.0,,,,35,1695963011.3338456,1695962700.0,
347573,,,5451.377642466601,5282.78,6400.42,,,,36,1695963011.3338935,1695962700.0,
347574,,,9.601693633333332,9.0,10.0,,,,54,1695963011.333934,1695962700.0,
347575,,,8731.427021887099,8731.2341,8731.6244,,,,41,1695963011.3339765,1695962700.0,
347576,,,,,,,113.995319679998,300.9259351999953,40,1695963011.334015,1695962700.0,1695340445.859198
347577,,,,,,,1202.2929,731.4679999999998,24,1695963011.3340552,1695962700.0,
347578,,,10.0,10.0,10.0,,,,50,1695963011.334117,1695962700.0,
347579,,,122.84992164466668,122.6,123.5,,,,51,1695963011.3341594,1695962700.0,
347580,,,0.0868625965633333,0.086,0.087,,,,47,1695963011.3341992,1695962700.0,
347581,,,,,,,11.053377,2.844263999999999,48,1695963011.3342462,1695962700.0,
347582,,,105.2444566064,105.08,105.44,,,,49,1695963011.334282,1695962700.0,
347584,,,39.45520645000244,0.856073542406655,398.603473935483,,,,3,1695963011.3343656,1695962700.0,
347585,,,1.595529851419323,1.127863337112,5.0317011456386,,,,134,1695963011.3344204,1695962700.0,
347586,,,2921.7891130752337,2759.61,3862.03,,,,25,1695963011.3344796,1695962700.0,
347587,,,,,,,4857.8484,440.5118000000002,26,1695963011.3345208,1695962700.0,
347588,,,,,,,0.0018,0.0,27,1695963011.3345733,1695962700.0,
347589,,,124.09203125453334,123.86,124.54,,,,28,1695963011.334617,1695962700.0,
347590,,,2529.5835681188,2520.72,2627.76,,,,29,1695963011.3346643,1695962700.0,
347591,,,,,,,3873.776,291.93449999999984,30,1695963011.3347075,1695962700.0,
347592,,,,,,,2.4905,0.0,31,1695963011.3347502,1695962700.0,
347593,,,124.0920313306,123.86,124.54,,,,56,1695963011.334791,1695962700.0,
347594,,,306.0,306.0,306.0,,,,58,1695963011.3348317,1695962700.0,
347595,,,100.0,100.0,100.0,,,,57,1695963011.3348734,1695962700.0,
347596,,,71.1,71.1,71.1,,,,52,1695963011.334911,1695962700.0,
347597,,,70.76039850000001,70.7,70.9,,,,53,1695963011.3349514,1695962700.0,
347598,,,57.34280717666668,57.0,58.0,,,,13,1695963011.3349931,1695962700.0,
347599,,,-58.80019633999999,-60.0,-58.0,,,,5,1695963011.3350344,1695962700.0,
347600,,,,,,,67.478,10.987999999999992,6,1695963011.3350725,1695962700.0,
347601,,,,,,,0.093,10.986999999999911,7,1695963011.3351388,1695962700.0,
347602,,,15.077078343333334,0.0,694.0,,,,8,1695963011.335185,1695962700.0,
347603,,,37.39728972666666,0.0,1128.0,,,,9,1695963011.335225,1695962700.0,
347604,,,32.50912871666667,0.0,1112.0,,,,10,1695963011.335266,1695962700.0,
347605,,,0.0135381905333333,0.0,0.62,,,,11,1695963011.3353047,1695962700.0,
347606,,,119.9783337,118.0,121.0,,,,12,1695963011.335389,1695962700.0,
347607,,,0.3156429244099999,0.0,9.479,,,,22,1695963011.3354535,1695962700.0,
347608,,,-63.19996743666667,-65.0,-62.0,,,,14,1695963011.3355231,1695962700.0,
347609,,,,,,,486.484,45.03199999999998,15,1695963011.33558,1695962700.0,
347610,,,,,,,0.605,45.03100000000061,16,1695963011.335635,1695962700.0,
347611,,,101.87354196666674,91.0,124.0,,,,17,1695963011.3356774,1695962700.0,
347612,,,118.73130175666672,105.0,136.0,,,,18,1695963011.3357298,1695962700.0,
347613,,,60.06988550666665,0.0,89.0,,,,19,1695963011.335785,1695962700.0,
347614,,,0.8592252666666667,0.73,1.0,,,,20,1695963011.3358257,1695962700.0,
347615,,,128.23638038,127.0,129.0,,,,21,1695963011.3358712,1695962700.0,
347616,,,0.9248807320566672,0.82,1.063,,,,46,1695963011.3359108,1695962700.0,
347617,,,0.0,0.0,0.0,,,,45,1695963311.4645464,1695963000.0,
347618,,,71.5,71.5,71.5,,,,135,1695963311.464713,1695963000.0,
347619,,,33.2,33.2,33.2,,,,136,1695963311.464757,1695963000.0,
347620,,,13.3,13.3,13.3,,,,137,1695963311.4647954,1695963000.0,
347621,,,23.330165199,23.2,23.5,,,,138,1695963311.464832,1695963000.0,
347622,,,914.0845382653332,910.6,921.5,,,,139,1695963311.4648664,1695963000.0,
347623,,,3004.875460559,2997.4,3008.3,,,,140,1695963311.46495,1695963000.0,
347624,,,7.9,7.9,7.9,,,,141,1695963311.4649858,1695963000.0,
347625,,,101.7,101.7,101.7,,,,142,1695963311.465019,1695963000.0,
347626,,,1191.9,1191.9,1191.9,,,,143,1695963311.4650517,1695963000.0,
347627,,,1.1417071878666667,0.87,1.64,,,,144,1695963311.4651237,1695963000.0,
347628,,,1.105962945,1.0,1.19,,,,145,1695963311.46516,1695963000.0,
347629,,,1.0534649203,1.01,1.08,,,,151,1695963311.4651935,1695963000.0,
347630,,,,,,,112720.9,266754.79999999976,152,1695963311.4652264,1695963000.0,
347631,,,,,,,90865.7,183053.10000000012,153,1695963311.4652624,1695963000.0,
347632,,,0.1842528551566666,0.17,0.199,,,,154,1695963311.4652967,1695963000.0,
347633,,,0.14564869902,0.093,0.187,,,,155,1695963311.465329,1695963000.0,
347634,,,,,,,409923183.0,798685228.0,156,1695963311.4653604,1695963000.0,
347635,,,,,,,374395001.0,717355821.0,146,1695963311.4653928,1695963000.0,
347636,,,23.801373713333334,16.0,31.0,,,,55,1695963311.4654255,1695963000.0,
347637,,,1.23,1.23,1.23,,,,44,1695963311.4654586,1695963000.0,
347638,,,0.0,0.0,0.0,,,,59,1695963311.465493,1695963000.0,
347639,,,0.0,0.0,0.0,,,,35,1695963311.465527,1695963000.0,
347640,,,629.6374352082331,390.27,5293.45,,,,36,1695963311.4655595,1695963000.0,
347641,,,10.59828374,10.0,11.0,,,,54,1695963311.4655926,1695963000.0,
347642,,,8731.732866586655,8731.6244,8731.7537,,,,41,1695963311.4656253,1695963000.0,
347643,,,,,,,114.048513699998,300.9791292199953,40,1695963311.4656584,1695963000.0,1695340445.859198
347644,,,,,,,1202.4222,731.5972999999999,24,1695963311.4656932,1695963000.0,
347645,,,10.060000128,10.0,10.1,,,,50,1695963311.465728,1695963000.0,
347646,,,123.63007890800002,122.7,123.9,,,,51,1695963311.4657614,1695963000.0,
347647,,,0.08680000416,0.086,0.087,,,,47,1695963311.4657943,1695963000.0,
347648,,,,,,,11.054176,2.845063,48,1695963311.465828,1695963000.0,
347649,,,105.152004932,105.08,105.26,,,,49,1695963311.46586,1695963000.0,
347651,,,28.64244006379585,0.861925612329246,398.603473935483,,,,3,1695963311.465926,1695963000.0,
347652,,,1.6807376909708311,1.08597614254799,5.0317011456386,,,,134,1695963311.4659586,1695963000.0,
347653,,,450.18942018396666,276.15,2769.21,,,,25,1695963311.465991,1695963000.0,
347654,,,,,,,4857.9225,440.5859,26,1695963311.4660225,1695963000.0,
347655,,,,,,,0.0018,0.0,27,1695963311.4660544,1695963000.0,
347656,,,124.92852348423332,123.96,125.29,,,,28,1695963311.466112,1695963000.0,
347657,,,179.4059406484667,37.09,2524.24,,,,29,1695963311.4661462,1695963000.0,
347658,,,,,,,3873.8312,291.9897000000001,30,1695963311.4661791,1695963000.0,
347659,,,,,,,2.4905,0.0,31,1695963311.4662108,1695963000.0,
347660,,,124.928522217,123.96,125.29,,,,56,1695963311.4662447,1695963000.0,
347661,,,306.0,306.0,306.0,,,,58,1695963311.4662776,1695963000.0,
347662,,,100.0,100.0,100.0,,,,57,1695963311.4663117,1695963000.0,
347663,,,71.068011534,70.9,71.1,,,,52,1695963311.4663444,1695963000.0,
347664,,,70.61602741133335,70.5,70.7,,,,53,1695963311.4663768,1695963000.0,
347665,,,57.31392250000001,57.0,59.0,,,,13,1695963311.4664311,1695963000.0,
347666,,,-58.66797512666667,-60.0,-58.0,,,,5,1695963311.466467,1695963000.0,
347667,,,,,,,67.479,10.988999999999995,6,1695963311.4665,1695963000.0,
347668,,,,,,,0.095,10.988999999999912,7,1695963311.4665327,1695963000.0,
347669,,,13.78419176,0.0,709.0,,,,8,1695963311.4665654,1695963000.0,
347670,,,34.648248083333336,0.0,1164.0,,,,9,1695963311.4665978,1695963000.0,
347671,,,30.29104904,0.0,1162.0,,,,10,1695963311.4666305,1695963000.0,
347672,,,0.0151978536666666,0.0,1.0,,,,11,1695963311.4666634,1695963000.0,
347673,,,120.92184382666667,119.0,121.0,,,,12,1695963311.466695,1695963000.0,
347674,,,0.2890310603166666,0.0,9.66,,,,22,1695963311.4667263,1695963000.0,
347675,,,-61.95481785666666,-63.0,-58.0,,,,14,1695963311.4667585,1695963000.0,
347676,,,,,,,486.492,45.04000000000002,15,1695963311.466791,1695963000.0,
347677,,,,,,,0.614,45.04000000000061,16,1695963311.466823,1695963000.0,
347678,,,100.68139460666666,91.0,116.0,,,,17,1695963311.4668567,1695963000.0,
347679,,,116.74616937333334,105.0,143.0,,,,18,1695963311.4668915,1695963000.0,
347680,,,58.28113367999998,0.0,107.0,,,,19,1695963311.4669244,1695963000.0,
347681,,,0.8636519439333331,0.66,1.0,,,,20,1695963311.4669614,1695963000.0,
347682,,,129.69003536333335,128.0,130.0,,,,21,1695963311.466995,1695963000.0,
347683,,,0.9019092429900004,0.812,1.108,,,,46,1695963311.4670296,1695963000.0,
347684,,,0.0,0.0,0.0,,,,45,1695963611.3539262,1695963300.0,
347685,,,71.410178426,71.4,71.5,,,,135,1695963611.354176,1695963300.0,
347686,,,33.2,33.2,33.2,,,,136,1695963611.3542345,1695963300.0,
347687,,,13.3,13.3,13.3,,,,137,1695963611.3542776,1695963300.0,
347688,,,23.334820069666662,23.3,23.4,,,,138,1695963611.3543184,1695963300.0,
347689,,,914.4703075866666,912.3,917.3,,,,139,1695963611.3543563,1695963300.0,
347690,,,3004.504876144,3001.7,3006.7,,,,140,1695963611.354422,1695963300.0,
347691,,,7.9,7.9,7.9,,,,141,1695963611.3544614,1695963300.0,
347692,,,101.7,101.7,101.7,,,,142,1695963611.354505,1695963300.0,
347693,,,1191.9,1191.9,1191.9,,,,143,1695963611.3545487,1695963300.0,
347694,,,0.9056855249666664,0.56,1.25,,,,144,1695963611.3545866,1695963300.0,
347695,,,1.0332950397333331,0.88,1.15,,,,145,1695963611.354631,1695963300.0,
347696,,,1.0440925819000002,0.99,1.08,,,,151,1695963611.3546672,1695963300.0,
347697,,,,,,,112773.9,266807.79999999976,152,1695963611.354709,1695963300.0,
347698,,,,,,,90907.9,183095.30000000016,153,1695963611.3547733,1695963300.0,
347699,,,0.1849919350933332,0.172,0.198,,,,154,1695963611.3548324,1695963300.0,
347700,,,0.1475236735899999,0.099,0.183,,,,155,1695963611.3548703,1695963300.0,
347701,,,,,,,410140886.0,798902931.0,156,1695963611.3549078,1695963300.0,
347702,,,,,,,374597401.0,717558221.0,146,1695963611.3549447,1695963300.0,
347703,,,23.89792179,17.0,30.0,,,,55,1695963611.3549824,1695963300.0,
347704,,,1.23,1.23,1.23,,,,44,1695963611.3550253,1695963300.0,
347705,,,0.0,0.0,0.0,,,,59,1695963611.3550682,1695963300.0,
347706,,,0.0,0.0,0.0,,,,35,1695963611.3551383,1695963300.0,
347707,,,681.5113152023999,644.01,1500.73,,,,36,1695963611.3551774,1695963300.0,
347708,,,11.618232706666664,11.0,12.0,,,,54,1695963611.355214,1695963300.0,
347709,,,8731.786590765523,8731.7537,8731.8098,,,,41,1695963611.3552506,1695963300.0,
347710,,,,,,,114.071593239998,301.00220875999526,40,1695963611.3552856,1695963300.0,1695340445.859198
347711,,,,,,,1202.4783,731.6533999999999,24,1695963611.355322,1695963300.0,
347712,,,10.019999610333333,10.0,10.1,,,,50,1695963611.355358,1695963300.0,
347713,,,123.59877831966668,123.5,123.8,,,,51,1695963611.3554237,1695963300.0,
347714,,,0.0864000044766666,0.086,0.087,,,,47,1695963611.355475,1695963300.0,
347715,,,,,,,11.054975,2.8458620000000003,48,1695963611.3555205,1695963300.0,
347716,,,105.2240074022,105.08,105.26,,,,49,1695963611.3555572,1695963300.0,
347718,,,1.9989788005087663,0.801147921904362,6.00245464429246,,,,3,1695963611.3556309,1695963300.0,
347719,,,1.991026303610854,1.098253975426,5.73426616475967,,,,134,1695963611.355677,1695963300.0,
347720,,,646.2609638233334,610.49,1460.62,,,,25,1695963611.355723,1695963300.0,
347721,,,,,,,4857.975,440.63840000000073,26,1695963611.3557606,1695963300.0,
347722,,,,,,,0.0018,0.0,27,1695963611.3557978,1695963300.0,
347723,,,125.15831199126664,124.97,125.44,,,,28,1695963611.3558338,1695963300.0,
347724,,,35.24975544463332,32.4,47.69,,,,29,1695963611.3558698,1695963300.0,
347725,,,,,,,3873.8348,291.9933000000001,30,1695963611.3559084,1695963300.0,
347726,,,,,,,2.4905,0.0,31,1695963611.3559442,1695963300.0,
347727,,,125.15831155480004,124.97,125.44,,,,56,1695963611.3559809,1695963300.0,
347728,,,306.0,306.0,306.0,,,,58,1695963611.356017,1695963300.0,
347729,,,100.0,100.0,100.0,,,,57,1695963611.3560526,1695963300.0,
347730,,,70.9,70.9,70.9,,,,52,1695963611.3561132,1695963300.0,
347731,,,70.503396532,70.5,70.7,,,,53,1695963611.3561654,1695963300.0,
347732,,,57.200159603333326,57.0,58.0,,,,13,1695963611.3562016,1695963300.0,
347733,,,-59.23207312,-60.0,-58.0,,,,5,1695963611.3562384,1695963300.0,
347734,,,,,,,67.48,10.990000000000002,6,1695963611.356274,1695963300.0,
347735,,,,,,,0.096,10.989999999999911,7,1695963611.356311,1695963300.0,
347736,,,15.361180640000002,0.0,705.0,,,,8,1695963611.356347,1695963300.0,
347737,,,57.53765942,0.0,1154.0,,,,9,1695963611.3563848,1695963300.0,
347738,,,53.18807162333333,0.0,1150.0,,,,10,1695963611.356422,1695963300.0,
347739,,,0.0200686502333333,0.0,1.0,,,,11,1695963611.356468,1695963300.0,
347740,,,120.959231,119.0,121.0,,,,12,1695963611.356504,1695963300.0,
347741,,,0.4785594098566667,0.0,9.643,,,,22,1695963611.3565395,1695963300.0,
347742,,,-62.46489945333333,-66.0,-60.0,,,,14,1695963611.3565795,1695963300.0,
347743,,,,,,,486.501,45.04899999999998,15,1695963611.3566165,1695963300.0,
347744,,,,,,,0.622,45.04800000000061,16,1695963611.356653,1695963300.0,
347745,,,101.32997248666666,91.0,129.0,,,,17,1695963611.3566992,1695963300.0,
347746,,,117.7493985233333,106.0,143.0,,,,18,1695963611.3567386,1695963300.0,
347747,,,58.55322616666668,0.0,100.0,,,,19,1695963611.3567755,1695963300.0,
347748,,,0.8619702497333329,0.68,1.0,,,,20,1695963611.356811,1695963300.0,
347749,,,129.10141355,128.0,130.0,,,,21,1695963611.356846,1695963300.0,
347750,,,0.910618275476666,0.816,1.105,,,,46,1695963611.3568838,1695963300.0,
347751,,,0.0,0.0,0.0,,,,45,1695963911.313372,1695963600.0,
347752,,,71.4,71.4,71.4,,,,135,1695963911.3135948,1695963600.0,
347753,,,33.2,33.2,33.2,,,,136,1695963911.3136642,1695963600.0,
347754,,,13.3,13.3,13.3,,,,137,1695963911.3137238,1695963600.0,
347755,,,23.355232284,23.3,23.4,,,,138,1695963911.31378,1695963600.0,
347756,,,915.1454748926668,912.7,917.5,,,,139,1695963911.3138342,1695963600.0,
347757,,,3003.7845350480006,3001.5,3006.2,,,,140,1695963911.3138895,1695963600.0,
347758,,,7.9,7.9,7.9,,,,141,1695963911.3139417,1695963600.0,
347759,,,101.7,101.7,101.7,,,,142,1695963911.3139932,1695963600.0,
347760,,,1191.9,1191.9,1191.9,,,,143,1695963911.314046,1695963600.0,
347761,,,0.9878280529666664,0.71,1.56,,,,144,1695963911.3141346,1695963600.0,
347762,,,0.9587080419,0.86,1.08,,,,145,1695963911.314194,1695963600.0,
347763,,,1.0024392495333334,0.98,1.04,,,,151,1695963911.3142464,1695963600.0,
347764,,,,,,,112826.5,266860.3999999998,152,1695963911.3142982,1695963600.0,
347765,,,,,,,90949.6,183137.00000000015,153,1695963911.3143864,1695963600.0,
347766,,,0.1836119600633333,0.171,0.2,,,,154,1695963911.314463,1695963600.0,
347767,,,0.14571121437,0.105,0.187,,,,155,1695963911.3145242,1695963600.0,
347768,,,,,,,410352555.0,799114600.0,156,1695963911.3145795,1695963600.0,
347769,,,,,,,374793820.0,717754640.0,146,1695963911.3146293,1695963600.0,
347770,,,23.948339850000004,18.0,31.0,,,,55,1695963911.3146808,1695963600.0,
347771,,,1.23,1.23,1.23,,,,44,1695963911.3147311,1695963600.0,
347772,,,0.0,0.0,0.0,,,,59,1695963911.3147824,1695963600.0,
347773,,,0.0,0.0,0.0,,,,35,1695963911.3148336,1695963600.0,
347774,,,417.6667848631002,239.77,1108.22,,,,36,1695963911.3148832,1695963600.0,
347775,,,12.621495623333333,12.0,13.0,,,,54,1695963911.3149326,1695963600.0,
347776,,,8731.838187816076,8731.8098,8731.8508,,,,41,1695963911.314985,1695963600.0,
347777,,,,,,,114.088460639998,301.0190761599953,40,1695963911.3152976,1695963600.0,1695340445.859198
347778,,,,,,,1202.5193,731.6943999999999,24,1695963911.315407,1695963600.0,
347779,,,10.039997219333332,10.0,10.1,,,,50,1695963911.3154583,1695963600.0,
347780,,,123.91878433733332,123.6,124.2,,,,51,1695963911.3155088,1695963600.0,
347781,,,0.0861374310366666,0.086,0.087,,,,47,1695963911.3155584,1695963600.0,
347782,,,,,,,11.055773,2.84666,48,1695963911.3156078,1695963600.0,
347783,,,105.1520016812,105.08,105.26,,,,49,1695963911.3156588,1695963600.0,
347785,,,1.3502877068361507,0.836889904278097,6.45273208233009,,,,3,1695963911.3157604,1695963600.0,
347786,,,1.3839614676162826,1.12209722795768,2.65206901216067,,,,134,1695963911.3158152,1695963600.0,
347787,,,381.8502108439002,206.81,1074.25,,,,25,1695963911.315919,1695963600.0,
347788,,,,,,,4858.0132,440.6766000000007,26,1695963911.3160088,1695963600.0,
347789,,,,,,,0.0018,0.0,27,1695963911.3161285,1695963600.0,
347790,,,125.26386612106668,125.08,125.53,,,,28,1695963911.3162074,1695963600.0,
347791,,,34.21009198316667,32.1,49.26,,,,29,1695963911.3162615,1695963600.0,
347792,,,,,,,3873.8376,291.99609999999984,30,1695963911.3163097,1695963600.0,
347793,,,,,,,2.4905,0.0,31,1695963911.3163614,1695963600.0,
347794,,,125.26386661329998,125.08,125.53,,,,56,1695963911.3164127,1695963600.0,
347795,,,306.0,306.0,306.0,,,,58,1695963911.316465,1695963600.0,
347796,,,100.0,100.0,100.0,,,,57,1695963911.3165123,1695963600.0,
347797,,,70.9,70.9,70.9,,,,52,1695963911.3165646,1695963600.0,
347798,,,70.5,70.5,70.5,,,,53,1695963911.3166146,1695963600.0,
347799,,,57.0,57.0,57.0,,,,13,1695963911.316666,1695963600.0,
347800,,,-59.70011011333333,-61.0,-59.0,,,,5,1695963911.3167162,1695963600.0,
347801,,,,,,,67.481,10.990999999999993,6,1695963911.316766,1695963600.0,
347802,,,,,,,0.097,10.99099999999991,7,1695963911.316813,1695963600.0,
347803,,,16.01745859,0.0,711.0,,,,8,1695963911.31686,1695963600.0,
347804,,,61.92954444666668,0.0,1168.0,,,,9,1695963911.316906,1695963600.0,
347805,,,57.688539336666665,0.0,1162.0,,,,10,1695963911.316954,1695963600.0,
347806,,,0.0138752498333333,0.0,0.62,,,,11,1695963911.3170002,1695963600.0,
347807,,,120.96990419333332,119.0,121.0,,,,12,1695963911.3170483,1695963600.0,
347808,,,0.5136684504200001,0.0,9.685,,,,22,1695963911.3171327,1695963600.0,
347809,,,-63.30260139333334,-65.0,-61.0,,,,14,1695963911.3171856,1695963600.0,
347810,,,,,,,486.509,45.057000000000016,15,1695963911.317237,1695963600.0,
347811,,,,,,,0.631,45.05700000000061,16,1695963911.3172903,1695963600.0,
347812,,,101.32234463333327,91.0,121.0,,,,17,1695963911.3173397,1695963600.0,
347813,,,117.74485748333323,106.0,140.0,,,,18,1695963911.3173892,1695963600.0,
347814,,,58.78566228666664,0.0,92.0,,,,19,1695963911.3174386,1695963600.0,
347815,,,0.8620645050666665,0.72,1.0,,,,20,1695963911.3174932,1695963600.0,
347816,,,129.77062376,129.0,130.0,,,,21,1695963911.3175442,1695963600.0,
347817,,,0.9080689905333336,0.813,1.079,,,,46,1695963911.3175929,1695963600.0,
347818,,,0.0,0.0,0.0,,,,45,1695964211.354561,1695963900.0,
347819,,,71.43959303133335,71.4,71.5,,,,135,1695964211.3547795,1695963900.0,
347820,,,33.2,33.2,33.2,,,,136,1695964211.354827,1695963900.0,
347821,,,13.3,13.3,13.3,,,,137,1695964211.354864,1695963900.0,
347822,,,23.334991844333334,23.3,23.5,,,,138,1695964211.354899,1695963900.0,
347823,,,914.5862401716668,911.4,922.7,,,,139,1695964211.3549333,1695963900.0,
347824,,,3004.368373523,2996.2,3007.5,,,,140,1695964211.3549676,1695963900.0,
347825,,,7.9,7.9,7.9,,,,141,1695964211.3549995,1695963900.0,
347826,,,101.7,101.7,101.7,,,,142,1695964211.3550315,1695963900.0,
347827,,,1191.9,1191.9,1191.9,,,,143,1695964211.3550646,1695963900.0,
347828,,,1.030144902566667,0.71,1.43,,,,144,1695964211.3551283,1695963900.0,
347829,,,1.0202238244999997,0.95,1.09,,,,145,1695964211.3551662,1695963900.0,
347830,,,1.0126090723666663,0.98,1.04,,,,151,1695964211.3551984,1695963900.0,
347831,,,,,,,112879.3,266913.1999999998,152,1695964211.35523,1695963900.0,
347832,,,,,,,90991.7,183179.10000000012,153,1695964211.3552618,1695963900.0,
347833,,,0.1844511399766666,0.171,0.197,,,,154,1695964211.355293,1695963900.0,
347834,,,0.1469589950333333,0.105,0.186,,,,155,1695964211.3553257,1695963900.0,
347835,,,,,,,410566796.0,799328841.0,156,1695964211.3553576,1695963900.0,
347836,,,,,,,374992329.0,717953149.0,146,1695964211.3553903,1695963900.0,
347837,,,23.90127566,17.0,30.0,,,,55,1695964211.3554232,1695963900.0,
347838,,,1.23,1.23,1.23,,,,44,1695964211.3554566,1695963900.0,
347839,,,0.0,0.0,0.0,,,,59,1695964211.3554888,1695963900.0,
347840,,,0.0,0.0,0.0,,,,35,1695964211.3555229,1695963900.0,
347841,,,357.4718682597666,234.45,1075.28,,,,36,1695964211.3555813,1695963900.0,
347842,,,13.614812456666666,13.0,14.0,,,,54,1695964211.355616,1695963900.0,
347843,,,8731.864873022778,8731.8508,8731.8759,,,,41,1695964211.3556497,1695963900.0,
347844,,,,,,,114.098786779998,301.02940229999524,40,1695964211.3556814,1695963900.0,1695340445.859198
347845,,,,,,,1202.5444,731.7194999999999,24,1695964211.3557148,1695963900.0,
347846,,,10.026261420333332,10.0,10.1,,,,50,1695964211.3557491,1695963900.0,
347847,,,124.07498482633332,123.7,124.2,,,,51,1695964211.3557837,1695963900.0,
347848,,,0.086,0.086,0.086,,,,47,1695964211.3558185,1695963900.0,
347849,,,,,,,11.056573,2.84746,48,1695964211.3558514,1695963900.0,
347850,,,105.10047473839998,105.08,105.26,,,,49,1695964211.3558855,1695963900.0,
347852,,,2.092627792735102,0.813002654051054,6.45273208233009,,,,3,1695964211.355952,1695963900.0,
347853,,,1.5312666663962111,1.08004328238251,2.84199884122383,,,,134,1695964211.3559844,1695963900.0,
347854,,,323.24815756923323,201.5,1042.03,,,,25,1695964211.3560166,1695963900.0,
347855,,,,,,,4858.0356,440.6990000000005,26,1695964211.3560486,1695963900.0,
347856,,,,,,,0.0018,0.0,27,1695964211.3561106,1695963900.0,
347857,,,125.32348368683331,125.14,125.58,,,,28,1695964211.3561485,1695963900.0,
347858,,,34.24210260406667,31.88,50.4,,,,29,1695964211.3561826,1695963900.0,
347859,,,,,,,3873.8403,291.99879999999985,30,1695964211.3562157,1695963900.0,
347860,,,,,,,2.4905,0.0,31,1695964211.356248,1695963900.0,
347861,,,125.32348349003328,125.14,125.58,,,,56,1695964211.3562834,1695963900.0,
347862,,,306.0,306.0,306.0,,,,58,1695964211.3563173,1695963900.0,
347863,,,100.0,100.0,100.0,,,,57,1695964211.3563492,1695963900.0,
347864,,,70.9,70.9,70.9,,,,52,1695964211.3563826,1695963900.0,
347865,,,70.5,70.5,70.5,,,,53,1695964211.3564148,1695963900.0,
347866,,,57.0,57.0,57.0,,,,13,1695964211.356447,1695963900.0,
347867,,,-59.99421278666667,-65.0,-59.0,,,,5,1695964211.3564792,1695963900.0,
347868,,,,,,,67.483,10.993000000000002,6,1695964211.3565116,1695963900.0,
347869,,,,,,,0.099,10.992999999999912,7,1695964211.356542,1695963900.0,
347870,,,13.06641935666667,0.0,713.0,,,,8,1695964211.3565743,1695963900.0,
347871,,,54.64114744000001,0.0,1173.0,,,,9,1695964211.3566055,1695963900.0,
347872,,,51.09347258,0.0,1168.0,,,,10,1695964211.3566358,1695963900.0,
347873,,,0.0210504771666666,0.0,1.0,,,,11,1695964211.3566682,1695963900.0,
347874,,,121.16567674333332,120.0,122.0,,,,12,1695964211.356701,1695963900.0,
347875,,,0.4519111659466667,0.0,9.693,,,,22,1695964211.356732,1695963900.0,
347876,,,-63.52158252,-65.0,-62.0,,,,14,1695964211.3567638,1695963900.0,
347877,,,,,,,486.518,45.06599999999997,15,1695964211.3567972,1695963900.0,
347878,,,,,,,0.639,45.065000000000616,16,1695964211.3568485,1695963900.0,
347879,,,101.20433221333334,92.0,118.0,,,,17,1695964211.3568816,1695963900.0,
347880,,,117.80285178666658,105.0,145.0,,,,18,1695964211.356915,1695963900.0,
347881,,,59.44673219999998,0.0,99.0,,,,19,1695964211.3569474,1695963900.0,
347882,,,0.8598944587333329,0.73,1.0,,,,20,1695964211.3570116,1695963900.0,
347883,,,129.97326439666665,129.0,130.0,,,,21,1695964211.3570497,1695963900.0,
347884,,,0.90763039278,0.81,1.113,,,,46,1695964211.3571155,1695963900.0,
347885,,,0.0,0.0,0.0,,,,45,1695964511.8115585,1695964200.0,
347886,,,71.5,71.5,71.5,,,,135,1695964511.8118048,1695964200.0,
347887,,,33.2,33.2,33.2,,,,136,1695964511.811865,1695964200.0,
347888,,,13.3,13.3,13.3,,,,137,1695964511.8119142,1695964200.0,
347889,,,23.3584057,23.3,23.6,,,,138,1695964511.8119664,1695964200.0,
347890,,,915.290913042,911.5,923.6,,,,139,1695964511.812008,1695964200.0,
347891,,,3003.644696459666,2995.3,3007.4,,,,140,1695964511.81205,1695964200.0,
347892,,,7.9,7.9,7.9,,,,141,1695964511.8121316,1695964200.0,
347893,,,101.7,101.7,101.7,,,,142,1695964511.8121817,1695964200.0,
347894,,,1191.9,1191.9,1191.9,,,,143,1695964511.81223,1695964200.0,
347895,,,0.8605263271666667,0.69,1.04,,,,144,1695964511.812271,1695964200.0,
347896,,,0.9171481557333332,0.89,0.96,,,,145,1695964511.8123124,1695964200.0,
347897,,,0.9716025805,0.96,0.99,,,,151,1695964511.8123538,1695964200.0,
347898,,,,,,,112932.6,266966.49999999977,152,1695964511.8124,1695964200.0,
347899,,,,,,,91034.3,183221.70000000016,153,1695964511.812441,1695964200.0,
347900,,,0.1857685366266666,0.174,0.203,,,,154,1695964511.8124878,1695964200.0,
347901,,,0.1485757916666666,0.111,0.191,,,,155,1695964511.8125274,1695964200.0,
347902,,,,,,,410788398.0,799550443.0,156,1695964511.812573,1695964200.0,
347903,,,,,,,375198067.0,718158887.0,146,1695964511.8126123,1695964200.0,
347904,,,24.044680823333334,17.0,30.0,,,,55,1695964511.812652,1695964200.0,
347905,,,1.23,1.23,1.23,,,,44,1695964511.8126907,1695964200.0,
347906,,,0.0,0.0,0.0,,,,59,1695964511.812729,1695964200.0,
347907,,,0.0,0.0,0.0,,,,35,1695964511.812769,1695964200.0,
347908,,,1288.6807032481663,550.3,2272.47,,,,36,1695964511.8128138,1695964200.0,
347909,,,14.608241846666669,14.0,15.0,,,,54,1695964511.81286,1695964200.0,
347910,,,8731.926425531536,8731.8759,8731.9746,,,,41,1695964511.8129272,1695964200.0,
347911,,,,,,,114.139391959998,301.07000747999524,40,1695964511.8129923,1695964200.0,1695340445.859198
347912,,,,,,,1202.6431,731.8181999999999,24,1695964511.8130622,1695964200.0,
347913,,,10.033748889666668,10.0,10.1,,,,50,1695964511.8131428,1695964200.0,
347914,,,123.47469227866668,123.2,123.8,,,,51,1695964511.8131866,1695964200.0,
347915,,,0.0866624985799999,0.086,0.087,,,,47,1695964511.813232,1695964200.0,
347916,,,,,,,11.057372,2.8482590000000005,48,1695964511.813278,1695964200.0,
347917,,,105.079788686,104.72,105.26,,,,49,1695964511.8133185,1695964200.0,
347919,,,9.512948065838303,0.855517114548459,76.5306388447387,,,,3,1695964511.813405,1695964200.0,
347920,,,1.79862377201181,1.16719721392451,4.68820628588584,,,,134,1695964511.8134434,1695964200.0,
347921,,,1253.8724830530998,517.92,2232.89,,,,25,1695964511.8134882,1695964200.0,
347922,,,,,,,4858.1314,440.7948000000006,26,1695964511.813532,1695964200.0,
347923,,,,,,,0.0018,0.0,27,1695964511.8135705,1695964200.0,
347924,,,125.46038294276669,125.18,125.92,,,,28,1695964511.8136077,1695964200.0,
347925,,,34.726160688633335,31.95,50.51,,,,29,1695964511.813654,1695964200.0,
347926,,,,,,,3873.8432,292.0016999999998,30,1695964511.8136995,1695964200.0,
347927,,,,,,,2.4905,0.0,31,1695964511.8137388,1695964200.0,
347928,,,125.46038350153331,125.18,125.92,,,,56,1695964511.8137856,1695964200.0,
347929,,,306.0,306.0,306.0,,,,58,1695964511.8138244,1695964200.0,
347930,,,100.0,100.0,100.0,,,,57,1695964511.8138683,1695964200.0,
347931,,,70.80135856066669,70.7,70.9,,,,52,1695964511.813907,1695964200.0,
347932,,,70.6366236,70.5,70.7,,,,53,1695964511.8139455,1695964200.0,
347933,,,57.0,57.0,57.0,,,,13,1695964511.8139849,1695964200.0,
347934,,,-59.80079960999999,-65.0,-57.0,,,,5,1695964511.8140316,1695964200.0,
347935,,,,,,,67.484,10.993999999999993,6,1695964511.814072,1695964200.0,
347936,,,,,,,0.1,10.993999999999913,7,1695964511.8142014,1695964200.0,
347937,,,10.55422492,0.0,702.0,,,,8,1695964511.8142505,1695964200.0,
347938,,,45.65011787333333,0.0,1135.0,,,,9,1695964511.8142998,1695964200.0,
347939,,,42.85484789666666,0.0,1128.0,,,,10,1695964511.8143404,1695964200.0,
347940,,,0.0225473661333333,0.0,1.0,,,,11,1695964511.814423,1695964200.0,
347941,,,120.75314689,119.0,121.0,,,,12,1695964511.8144834,1695964200.0,
347942,,,0.3841925806133333,0.0,9.552,,,,22,1695964511.8145416,1695964200.0,
347943,,,-63.283942190000005,-65.0,-61.0,,,,14,1695964511.814583,1695964200.0,
347944,,,,,,,486.526,45.07400000000001,15,1695964511.8146217,1695964200.0,
347945,,,,,,,0.647,45.07300000000062,16,1695964511.8146665,1695964200.0,
347946,,,100.42600847333328,91.0,115.0,,,,17,1695964511.8147116,1695964200.0,
347947,,,117.93725508999994,105.0,156.0,,,,18,1695964511.8147547,1695964200.0,
347948,,,61.01432292666667,0.0,115.0,,,,19,1695964511.8147955,1695964200.0,
347949,,,0.8525971635666666,0.68,1.0,,,,20,1695964511.8148372,1695964200.0,
347950,,,129.15647335333333,128.0,130.0,,,,21,1695964511.814879,1695964200.0,
347951,,,0.9133619300500004,0.809,1.208,,,,46,1695964511.8149197,1695964200.0,
347952,,,0.0,0.0,0.0,,,,45,1695964811.4092088,1695964500.0,
347953,,,71.5,71.5,71.5,,,,135,1695964811.4093723,1695964500.0,
347954,,,33.2,33.2,33.2,,,,136,1695964811.409415,1695964500.0,
347955,,,13.3,13.3,13.3,,,,137,1695964811.4094522,1695964500.0,
347956,,,23.347088842666665,23.2,23.6,,,,138,1695964811.4094863,1695964500.0,
347957,,,915.2849276616666,910.3,923.6,,,,139,1695964811.4095192,1695964500.0,
347958,,,3003.634371865333,2995.3,3008.6,,,,140,1695964811.4095526,1695964500.0,
347959,,,7.9,7.9,7.9,,,,141,1695964811.4095843,1695964500.0,
347960,,,101.7,101.7,101.7,,,,142,1695964811.4096148,1695964500.0,
347961,,,1191.9,1191.9,1191.9,,,,143,1695964811.4096453,1695964500.0,
347962,,,0.9142427826,0.63,1.13,,,,144,1695964811.4096808,1695964500.0,
347963,,,0.9325612338333332,0.84,0.99,,,,145,1695964811.409712,1695964500.0,
347964,,,0.9707101372333332,0.94,0.99,,,,151,1695964811.4097433,1695964500.0,
347965,,,,,,,112985.6,267019.49999999977,152,1695964811.4097743,1695964500.0,
347966,,,,,,,91076.6,183264.00000000015,153,1695964811.4098065,1695964500.0,
347967,,,0.1851656656433334,0.173,0.2,,,,154,1695964811.4098375,1695964500.0,
347968,,,0.14794222414,0.109,0.195,,,,155,1695964811.4098685,1695964500.0,
347969,,,,,,,411006174.0,799768219.0,156,1695964811.4099004,1695964500.0,
347970,,,,,,,375400401.0,718361221.0,146,1695964811.4099314,1695964500.0,
347971,,,24.201079440000004,18.0,32.0,,,,55,1695964811.4099617,1695964500.0,
347972,,,1.23,1.23,1.23,,,,44,1695964811.409992,1695964500.0,
347973,,,0.0,0.0,0.0,,,,59,1695964811.4100535,1695964500.0,
347974,,,0.0,0.0,0.0,,,,35,1695964811.410108,1695964500.0,
347975,,,1068.1319061031331,232.56,1983.75,,,,36,1695964811.4101412,1695964500.0,
347976,,,15.62502539,15.0,16.0,,,,54,1695964811.4101725,1695964500.0,
347977,,,8732.02940735981,8731.9746,8732.0684,,,,41,1695964811.4102037,1695964500.0,
347978,,,,,,,114.177981279998,301.1085967999952,40,1695964811.4102345,1695964500.0,1695340445.859198
347979,,,,,,,1202.7369,731.912,24,1695964811.4102669,1695964500.0,
347980,,,10.04000497,10.0,10.1,,,,50,1695964811.4102983,1695964500.0,
347981,,,123.71757842433334,123.3,124.0,,,,51,1695964811.410329,1695964500.0,
347982,,,0.0867391842833333,0.086,0.087,,,,47,1695964811.4103596,1695964500.0,
347983,,,,,,,11.058171,2.8490579999999994,48,1695964811.4103906,1695964500.0,
347984,,,104.884458239,104.72,105.26,,,,49,1695964811.4104218,1695964500.0,
347986,,,3.838954265953456,1.27211096422145,33.9919593043273,,,,3,1695964811.4104855,1695964500.0,
347987,,,1.6667564384884428,1.31147820779399,3.12028743369095,,,,134,1695964811.4105177,1695964500.0,
347988,,,1033.8889962801666,200.7,1950.64,,,,25,1695964811.4105484,1695964500.0,
347989,,,,,,,4858.2225,440.8859000000002,26,1695964811.4105802,1695964500.0,
347990,,,,,,,0.0018,0.0,27,1695964811.4106102,1695964500.0,
347991,,,125.37563983136668,125.01,125.81,,,,28,1695964811.4106398,1695964500.0,
347992,,,34.25247889033332,31.86,50.2,,,,29,1695964811.4106705,1695964500.0,
347993,,,,,,,3873.8459,292.0043999999998,30,1695964811.4107,1695964500.0,
347994,,,,,,,2.4905,0.0,31,1695964811.4107313,1695964500.0,
347995,,,125.37564013250004,125.01,125.81,,,,56,1695964811.410763,1695964500.0,
347996,,,306.0,306.0,306.0,,,,58,1695964811.410793,1695964500.0,
347997,,,100.0,100.0,100.0,,,,57,1695964811.4108229,1695964500.0,
347998,,,70.58479675133334,70.5,70.7,,,,52,1695964811.4108534,1695964500.0,
347999,,,70.53139187800001,70.5,70.7,,,,53,1695964811.410884,1695964500.0,
348000,,,57.0,57.0,57.0,,,,13,1695964811.4109144,1695964500.0,
348001,,,-59.43658013333334,-60.0,-58.0,,,,5,1695964811.4109445,1695964500.0,
348002,,,,,,,67.486,10.996000000000002,6,1695964811.410977,1695964500.0,
348003,,,,,,,0.101,10.99499999999991,7,1695964811.411009,1695964500.0,
348004,,,18.097879856666665,0.0,708.0,,,,8,1695964811.4110403,1695964500.0,
348005,,,61.1897482,0.0,1149.0,,,,9,1695964811.4110713,1695964500.0,
348006,,,56.09170560666666,0.0,1138.0,,,,10,1695964811.4111278,1695964500.0,
348007,,,0.0158746257999999,0.0,0.62,,,,11,1695964811.4111598,1695964500.0,
348008,,,120.89992620666666,119.0,121.0,,,,12,1695964811.4111907,1695964500.0,
348009,,,0.51335930956,0.0,9.643,,,,22,1695964811.4112215,1695964500.0,
348010,,,-62.44326630333333,-66.0,-60.0,,,,14,1695964811.4112546,1695964500.0,
348011,,,,,,,486.534,45.082,15,1695964811.4112866,1695964500.0,
348012,,,,,,,0.656,45.08200000000062,16,1695964811.4113178,1695964500.0,
348013,,,100.70824566666673,92.0,117.0,,,,17,1695964811.41135,1695964500.0,
348014,,,117.63520168666676,105.0,147.0,,,,18,1695964811.4113824,1695964500.0,
348015,,,60.06352257666667,0.0,99.0,,,,19,1695964811.4114137,1695964500.0,
348016,,,0.8569493085666672,0.71,1.0,,,,20,1695964811.411445,1695964500.0,
348017,,,129.35975790666663,128.0,130.0,,,,21,1695964811.411476,1695964500.0,
348018,,,0.90921888701,0.809,1.134,,,,46,1695964811.411508,1695964500.0,
348019,,,0.0,0.0,0.0,,,,45,1695965111.4244306,1695964800.0,
348020,,,71.5,71.5,71.5,,,,135,1695965111.4245994,1695964800.0,
348021,,,33.2,33.2,33.2,,,,136,1695965111.4246464,1695964800.0,
348022,,,13.3,13.3,13.3,,,,137,1695965111.4246857,1695964800.0,
348023,,,23.355004412666663,23.2,23.6,,,,138,1695965111.4247231,1695964800.0,
348024,,,914.7600004153333,909.9,923.9,,,,139,1695965111.4247577,1695964800.0,
348025,,,3004.1806965046662,2995.0,3009.0,,,,140,1695965111.4247932,1695964800.0,
348026,,,7.9,7.9,7.9,,,,141,1695965111.4248266,1695964800.0,
348027,,,101.7,101.7,101.7,,,,142,1695965111.4248586,1695964800.0,
348028,,,1191.9,1191.9,1191.9,,,,143,1695965111.4248922,1695964800.0,
348029,,,1.0627620603333334,0.62,1.4,,,,144,1695965111.424926,1695964800.0,
348030,,,0.9846642438333332,0.83,1.05,,,,145,1695965111.424959,1695964800.0,
348031,,,0.9822212981999998,0.93,1.0,,,,151,1695965111.4249904,1695964800.0,
348032,,,,,,,113038.5,267072.3999999998,152,1695965111.4250216,1695964800.0,
348033,,,,,,,91118.8,183306.2000000002,153,1695965111.4250534,1695964800.0,
348034,,,0.1848810096199999,0.172,0.197,,,,154,1695965111.4251142,1695964800.0,
348035,,,0.1472003646866666,0.108,0.19,,,,155,1695965111.42515,1695964800.0,
348036,,,,,,,411222151.0,799984196.0,156,1695965111.4251828,1695964800.0,
348037,,,,,,,375600943.0,718561763.0,146,1695965111.4252155,1695964800.0,
348038,,,24.294208373333333,18.0,31.0,,,,55,1695965111.425248,1695964800.0,
348039,,,1.23,1.23,1.23,,,,44,1695965111.4252794,1695964800.0,
348040,,,0.0,0.0,0.0,,,,59,1695965111.425311,1695964800.0,
348041,,,0.0,0.0,0.0,,,,35,1695965111.4253483,1695964800.0,
348042,,,1108.9306463063997,237.75,1952.49,,,,36,1695965111.4253817,1695964800.0,
348043,,,16.638340246666665,16.0,17.0,,,,54,1695965111.4254131,1695964800.0,
348044,,,8732.113672862384,8732.0684,8732.1558,,,,41,1695965111.4254436,1695964800.0,
348045,,,,,,,114.213937639998,301.1445531599952,40,1695965111.4255168,1695964800.0,1695340445.859198
348046,,,,,,,1202.8243,731.9993999999999,24,1695965111.4255872,1695964800.0,
348047,,,10.020004678666668,10.0,10.1,,,,50,1695965111.4256296,1695964800.0,
348048,,,123.72751185933332,123.4,124.1,,,,51,1695965111.4256673,1695964800.0,
348049,,,0.0863999677133333,0.086,0.087,,,,47,1695965111.4257035,1695964800.0,
348050,,,,,,,11.05897,2.849857,48,1695965111.4257405,1695964800.0,
348051,,,104.8844443022,104.72,105.08,,,,49,1695965111.4257772,1695964800.0,
348053,,,13.535209858001712,0.894338382024911,48.9171317923435,,,,3,1695965111.4258494,1695964800.0,
348054,,,2.6820199484701623,1.20530928409538,8.28497039049757,,,,134,1695965111.4259062,1695964800.0,
348055,,,1074.9661069841,205.64,1915.75,,,,25,1695965111.425939,1695964800.0,
348056,,,,,,,4858.3071,440.9705000000004,26,1695965111.4259708,1695964800.0,
348057,,,,,,,0.0018,0.0,27,1695965111.426001,1695964800.0,
348058,,,125.34509690150004,124.9,125.74,,,,28,1695965111.4260342,1695964800.0,
348059,,,33.96633743743334,31.75,48.16,,,,29,1695965111.4260664,1695964800.0,
348060,,,,,,,3873.8487,292.0072,30,1695965111.4261258,1695964800.0,
348061,,,,,,,2.4905,0.0,31,1695965111.4261618,1695964800.0,
348062,,,125.34509906466664,124.9,125.74,,,,56,1695965111.4261973,1695964800.0,
348063,,,306.0,306.0,306.0,,,,58,1695965111.4262314,1695964800.0,
348064,,,100.0,100.0,100.0,,,,57,1695965111.4262643,1695964800.0,
348065,,,70.5,70.5,70.5,,,,52,1695965111.4262974,1695964800.0,
348066,,,70.5,70.5,70.5,,,,53,1695965111.42633,1695964800.0,
348067,,,57.0,57.0,57.0,,,,13,1695965111.4263637,1695964800.0,
348068,,,-59.42568005666666,-61.0,-58.0,,,,5,1695965111.426396,1695964800.0,
348069,,,,,,,67.487,10.996999999999993,6,1695965111.426429,1695964800.0,
348070,,,,,,,0.103,10.996999999999913,7,1695965111.426461,1695964800.0,
348071,,,13.881797776666666,0.0,708.0,,,,8,1695965111.4264934,1695964800.0,
348072,,,57.37302248666667,0.0,1148.0,,,,9,1695965111.426525,1695964800.0,
348073,,,53.215413303333335,0.0,1142.0,,,,10,1695965111.4265573,1695964800.0,
348074,,,0.0153566249999999,0.0,1.0,,,,11,1695965111.426589,1695964800.0,
348075,,,120.89310884,119.0,121.0,,,,12,1695965111.4266222,1695964800.0,
348076,,,0.4815191015233334,0.0,9.634,,,,22,1695965111.4266548,1695964800.0,
348077,,,-61.87236197333333,-66.0,-60.0,,,,14,1695965111.4266868,1695964800.0,
348078,,,,,,,486.543,45.09100000000001,15,1695965111.4267197,1695964800.0,
348079,,,,,,,0.664,45.09000000000062,16,1695965111.4267523,1695964800.0,
348080,,,101.1518987533333,92.0,119.0,,,,17,1695965111.4267845,1695964800.0,
348081,,,117.92935549666662,106.0,141.0,,,,18,1695965111.4268188,1695964800.0,
348082,,,59.618101553333325,0.0,97.0,,,,19,1695965111.4268534,1695964800.0,
348083,,,0.8588379107666668,0.69,1.0,,,,20,1695965111.42689,1695964800.0,
348084,,,129.34846260999998,129.0,130.0,,,,21,1695965111.426924,1695964800.0,
348085,,,0.9120095847699996,0.817,1.086,,,,46,1695965111.426959,1695964800.0,
348086,,,0.0,0.0,0.0,,,,45,1695965411.303682,1695965100.0,
348087,,,71.5,71.5,71.5,,,,135,1695965411.3039114,1695965100.0,
348088,,,33.23929258166667,33.2,33.3,,,,136,1695965411.3039613,1695965100.0,
348089,,,13.245703238333332,13.2,13.3,,,,137,1695965411.3040102,1695965100.0,
348090,,,23.364201543333333,23.3,23.5,,,,138,1695965411.3040574,1695965100.0,
348091,,,915.3883901336663,911.9,920.1,,,,139,1695965411.3041294,1695965100.0,
348092,,,3003.5666110773336,2998.9,3007.0,,,,140,1695965411.3041794,1695965100.0,
348093,,,7.9,7.9,7.9,,,,141,1695965411.3042238,1695965100.0,
348094,,,101.7,101.7,101.7,,,,142,1695965411.3042662,1695965100.0,
348095,,,1191.9,1191.9,1191.9,,,,143,1695965411.3043034,1695965100.0,
348096,,,0.9319491544666666,0.72,1.18,,,,144,1695965411.3043456,1695965100.0,
348097,,,0.9668950511,0.91,1.01,,,,145,1695965411.304388,1695965100.0,
348098,,,0.98558109,0.97,1.0,,,,151,1695965411.3044314,1695965100.0,
348099,,,,,,,113091.3,267125.1999999998,152,1695965411.3044703,1695965100.0,
348100,,,,,,,91160.7,183348.10000000015,153,1695965411.304512,1695965100.0,
348101,,,0.1841164040266666,0.173,0.197,,,,154,1695965411.3045516,1695965100.0,
348102,,,0.1462977485733333,0.113,0.19,,,,155,1695965411.3045938,1695965100.0,
348103,,,,,,,411435083.0,800197128.0,156,1695965411.3046362,1695965100.0,
348104,,,,,,,375798401.0,718759221.0,146,1695965411.304678,1695965100.0,
348105,,,23.89324922333334,18.0,31.0,,,,55,1695965411.3047156,1695965100.0,
348106,,,1.23,1.23,1.23,,,,44,1695965411.304759,1695965100.0,
348107,,,0.0,0.0,0.0,,,,59,1695965411.3047955,1695965100.0,
348108,,,0.0,0.0,0.0,,,,35,1695965411.3048422,1695965100.0,
348109,,,1229.3148614809993,559.96,2259.91,,,,36,1695965411.3048816,1695965100.0,
348110,,,17.654949326666667,17.0,18.0,,,,54,1695965411.3049235,1695965100.0,
348111,,,8732.214941681868,8732.1558,8732.2623,,,,41,1695965411.3049664,1695965100.0,
348112,,,,,,,114.257751739998,301.18836725999523,40,1695965411.3050056,1695965100.0,1695340445.859198
348113,,,,,,,1202.9308,732.1059,24,1695965411.3050482,1695965100.0,
348114,,,10.020002736666669,10.0,10.1,,,,50,1695965411.305108,1695965100.0,
348115,,,123.55120422366667,123.4,123.9,,,,51,1695965411.3051505,1695965100.0,
348116,,,0.0864624070933333,0.086,0.087,,,,47,1695965411.3051934,1695965100.0,
348117,,,,,,,11.05977,2.850657,48,1695965411.3052363,1695965100.0,
348118,,,104.7919970336,104.72,104.9,,,,49,1695965411.3052752,1695965100.0,
348120,,,5.4325914484657405,1.81459882818768,24.7103065635057,,,,3,1695965411.305358,1695965100.0,
348121,,,2.092748516784644,1.39188144756439,4.96256860158171,,,,134,1695965411.305395,1695965100.0,
348122,,,1195.2084914646996,526.14,2221.81,,,,25,1695965411.3054318,1695965100.0,
348123,,,,,,,4858.4109,441.0743000000002,26,1695965411.305468,1695965100.0,
348124,,,,,,,0.0018,0.0,27,1695965411.305506,1695965100.0,
348125,,,125.32880958749998,124.98,125.71,,,,28,1695965411.3055766,1695965100.0,
348126,,,34.103573926633324,30.81,51.01,,,,29,1695965411.3056166,1695965100.0,
348127,,,,,,,3873.8514,292.0099,30,1695965411.3056538,1695965100.0,
348128,,,,,,,2.4905,0.0,31,1695965411.3056934,1695965100.0,
348129,,,125.3288094311666,124.98,125.71,,,,56,1695965411.305732,1695965100.0,
348130,,,306.0,306.0,306.0,,,,58,1695965411.3057756,1695965100.0,
348131,,,100.0,100.0,100.0,,,,57,1695965411.3058105,1695965100.0,
348132,,,70.5,70.5,70.5,,,,52,1695965411.3058484,1695965100.0,
348133,,,70.5,70.5,70.5,,,,53,1695965411.3058872,1695965100.0,
348134,,,57.0,57.0,57.0,,,,13,1695965411.3059254,1695965100.0,
348135,,,-59.119382346666654,-61.0,-58.0,,,,5,1695965411.3059633,1695965100.0,
348136,,,,,,,67.488,10.997999999999998,6,1695965411.3060071,1695965100.0,
348137,,,,,,,0.104,10.99799999999991,7,1695965411.3060436,1695965100.0,
348138,,,15.54015059,0.0,705.0,,,,8,1695965411.3061104,1695965100.0,
348139,,,60.795776503333336,0.0,1141.0,,,,9,1695965411.3061557,1695965100.0,
348140,,,56.51340070333333,0.0,1133.0,,,,10,1695965411.3062031,1695965100.0,
348141,,,0.0136089838333333,0.0,0.62,,,,11,1695965411.3062418,1695965100.0,
348142,,,120.78632790999998,119.0,121.0,,,,12,1695965411.3062804,1695965100.0,
348143,,,0.5116087570600001,0.0,9.601,,,,22,1695965411.306376,1695965100.0,
348144,,,-63.25296161000001,-65.0,-60.0,,,,14,1695965411.306423,1695965100.0,
348145,,,,,,,486.551,45.09899999999999,15,1695965411.306468,1695965100.0,
348146,,,,,,,0.672,45.098000000000624,16,1695965411.3065112,1695965100.0,
348147,,,100.51584105000003,91.0,124.0,,,,17,1695965411.3065643,1695965100.0,
348148,,,118.02168829333338,106.0,147.0,,,,18,1695965411.306615,1695965100.0,
348149,,,61.00569801,21.0,102.0,,,,19,1695965411.3066587,1695965100.0,
348150,,,0.8526890748333337,0.71,0.98,,,,20,1695965411.3067057,1695965100.0,
348151,,,129.23919137666667,128.0,130.0,,,,21,1695965411.3067431,1695965100.0,
348152,,,0.913090698276666,0.818,1.132,,,,46,1695965411.3067875,1695965100.0,
348153,,,0.0,0.0,0.0,,,,45,1695965711.8350458,1695965400.0,
348154,,,71.41085378933334,71.4,71.5,,,,135,1695965711.8352876,1695965400.0,
348155,,,33.210853872,33.2,33.3,,,,136,1695965711.8353465,1695965400.0,
348156,,,13.289146094333336,13.2,13.3,,,,137,1695965711.8353908,1695965400.0,
348157,,,23.334995558,23.3,23.4,,,,138,1695965711.8354316,1695965400.0,
348158,,,914.7554285656666,912.5,918.0,,,,139,1695965711.835472,1695965400.0,
348159,,,3004.1887093716664,3001.0,3006.4,,,,140,1695965711.835514,1695965400.0,
348160,,,7.9,7.9,7.9,,,,141,1695965711.835588,1695965400.0,
348161,,,101.7,101.7,101.7,,,,142,1695965711.8356433,1695965400.0,
348162,,,1191.9,1191.9,1191.9,,,,143,1695965711.835684,1695965400.0,
348163,,,0.7321927549333332,0.51,1.08,,,,144,1695965711.8357215,1695965400.0,
348164,,,0.8283347307,0.77,0.91,,,,145,1695965711.835759,1695965400.0,
348165,,,0.9229301299333332,0.89,0.97,,,,151,1695965711.8357987,1695965400.0,
348166,,,,,,,113144.1,267177.99999999977,152,1695965711.8358352,1695965400.0,
348167,,,,,,,91202.8,183390.2000000002,153,1695965711.8358765,1695965400.0,
348168,,,0.1847175180866666,0.172,0.198,,,,154,1695965711.835954,1695965400.0,
348169,,,0.1470746220966667,0.107,0.193,,,,155,1695965711.8359935,1695965400.0,
348170,,,,,,,411650202.0,800412247.0,156,1695965711.836027,1695965400.0,
348171,,,,,,,375997937.0,718958757.0,146,1695965711.8360586,1695965400.0,
348172,,,24.10142788,17.0,31.0,,,,55,1695965711.8361146,1695965400.0,
348173,,,1.23,1.23,1.23,,,,44,1695965711.836149,1695965400.0,
348174,,,0.0,0.0,0.0,,,,59,1695965711.8361938,1695965400.0,
348175,,,0.0,0.0,0.0,,,,35,1695965711.836229,1695965400.0,
348176,,,1002.9570501108996,237.13,1982.73,,,,36,1695965711.8362606,1695965400.0,
348177,,,18.657937616666665,18.0,19.0,,,,54,1695965711.8362918,1695965400.0,
348178,,,8732.312646644832,8732.2623,8732.3511,,,,41,1695965711.8363218,1695965400.0,
348179,,,,,,,114.294284059998,301.2248995799952,40,1695965711.8363526,1695965400.0,1695340445.859198
348180,,,,,,,1203.0196,732.1947,24,1695965711.8363836,1695965400.0,
348181,,,10.020187814,10.0,10.1,,,,50,1695965711.8364146,1695965400.0,
348182,,,123.724915133,123.6,124.3,,,,51,1695965711.8364449,1695965400.0,
348183,,,0.0867374882633333,0.086,0.087,,,,47,1695965711.8364751,1695965400.0,
348184,,,,,,,11.060569,2.851455999999999,48,1695965711.8365064,1695965400.0,
348185,,,104.8999990142,104.72,105.08,,,,49,1695965711.8365383,1695965400.0,
348187,,,2.5629526226456742,0.895274218161671,7.84907982128716,,,,3,1695965711.8366036,1695965400.0,
348188,,,2.225136557732096,1.20334516317429,7.96115466047918,,,,134,1695965711.836635,1695965400.0,
348189,,,968.9901118343328,204.87,1939.6,,,,25,1695965711.8366673,1695965400.0,
348190,,,,,,,4858.4969,441.16030000000046,26,1695965711.8366983,1695965400.0,
348191,,,,,,,0.0018,0.0,27,1695965711.836729,1695965400.0,
348192,,,125.2752752529333,125.05,125.64,,,,28,1695965711.8367612,1695965400.0,
348193,,,33.991752798366655,31.62,48.67,,,,29,1695965711.8367922,1695965400.0,
348194,,,,,,,3873.8542,292.0127000000002,30,1695965711.8368237,1695965400.0,
348195,,,,,,,2.4905,0.0,31,1695965711.8368547,1695965400.0,
348196,,,125.27527503399996,125.05,125.64,,,,56,1695965711.8368871,1695965400.0,
348197,,,306.0,306.0,306.0,,,,58,1695965711.8369188,1695965400.0,
348198,,,100.0,100.0,100.0,,,,57,1695965711.836949,1695965400.0,
348199,,,70.5,70.5,70.5,,,,52,1695965711.8369796,1695965400.0,
348200,,,70.33137513533333,70.3,70.5,,,,53,1695965711.837011,1695965400.0,
348201,,,57.0,57.0,57.0,,,,13,1695965711.8370423,1695965400.0,
348202,,,-58.90031028666667,-60.0,-58.0,,,,5,1695965711.8370745,1695965400.0,
348203,,,,,,,67.489,10.999000000000002,6,1695965711.8371277,1695965400.0,
348204,,,,,,,0.105,10.99899999999991,7,1695965711.837159,1695965400.0,
348205,,,15.61164952,0.0,707.0,,,,8,1695965711.8371918,1695965400.0,
348206,,,61.01998045666667,0.0,1164.0,,,,9,1695965711.837225,1695965400.0,
348207,,,56.26711035,0.0,1139.0,,,,10,1695965711.8372588,1695965400.0,
348208,,,0.0133513146333333,0.0,0.62,,,,11,1695965711.8372931,1695965400.0,
348209,,,120.99250761666666,119.0,122.0,,,,12,1695965711.837326,1695965400.0,
348210,,,0.5103630533000001,0.0,9.634,,,,22,1695965711.8373582,1695965400.0,
348211,,,-62.68537529999999,-65.0,-60.0,,,,14,1695965711.8373897,1695965400.0,
348212,,,,,,,486.559,45.10700000000003,15,1695965711.8374205,1695965400.0,
348213,,,,,,,0.681,45.10700000000063,16,1695965711.837453,1695965400.0,
348214,,,100.53349855666669,91.0,113.0,,,,17,1695965711.8374856,1695965400.0,
348215,,,116.61068649333323,105.0,132.0,,,,18,1695965711.8375173,1695965400.0,
348216,,,58.00530521666661,0.0,86.0,,,,19,1695965711.83755,1695965400.0,
348217,,,0.8630359512000001,0.73,1.0,,,,20,1695965711.837582,1695965400.0,
348218,,,129.2866490933333,128.0,130.0,,,,21,1695965711.8376143,1695965400.0,
348219,,,0.900925265733333,0.815,1.022,,,,46,1695965711.8376462,1695965400.0,
348220,,,0.0,0.0,0.0,,,,45,1695966011.676717,1695965700.0,
348221,,,71.48912346566668,71.4,71.5,,,,135,1695966011.6769545,1695965700.0,
348222,,,33.2,33.2,33.2,,,,136,1695966011.677005,1695965700.0,
348223,,,13.3,13.3,13.3,,,,137,1695966011.6770475,1695965700.0,
348224,,,23.370894699666668,23.2,23.7,,,,138,1695966011.6771152,1695965700.0,
348225,,,915.9336643116668,910.8,928.5,,,,139,1695966011.6771588,1695965700.0,
348226,,,3003.0172158423334,2990.4,3008.1,,,,140,1695966011.677199,1695965700.0,
348227,,,7.9,7.9,7.9,,,,141,1695966011.6772373,1695965700.0,
348228,,,101.7,101.7,101.7,,,,142,1695966011.677276,1695965700.0,
348229,,,1191.9,1191.9,1191.9,,,,143,1695966011.677313,1695965700.0,
348230,,,0.9277225528333334,0.65,1.17,,,,144,1695966011.677351,1695965700.0,
348231,,,0.8611411734666667,0.79,0.94,,,,145,1695966011.677396,1695965700.0,
348232,,,0.9109977859666668,0.89,0.93,,,,151,1695966011.6774333,1695965700.0,
348233,,,,,,,113196.8,267230.6999999998,152,1695966011.6774724,1695965700.0,
348234,,,,,,,91244.5,183431.9000000002,153,1695966011.6775105,1695965700.0,
348235,,,0.1838780991366666,0.173,0.195,,,,154,1695966011.6775522,1695965700.0,
348236,,,0.1457838923333333,0.107,0.188,,,,155,1695966011.677595,1695965700.0,
348237,,,,,,,411862541.0,800624586.0,156,1695966011.6776314,1695965700.0,
348238,,,,,,,376194643.0,719155463.0,146,1695966011.6776674,1695965700.0,
348239,,,23.951174130000005,17.0,30.0,,,,55,1695966011.677703,1695965700.0,
348240,,,1.23,1.23,1.23,,,,44,1695966011.677739,1695965700.0,
348241,,,0.0,0.0,0.0,,,,59,1695966011.6777756,1695965700.0,
348242,,,0.0,0.0,0.0,,,,35,1695966011.6778123,1695965700.0,
348243,,,1175.004092730533,241.32,2162.39,,,,36,1695966011.677848,1695965700.0,
348244,,,19.66166921,19.0,20.0,,,,54,1695966011.677883,1695965700.0,
348245,,,8732.397413906294,8732.3511,8732.4431,,,,41,1695966011.6779177,1695965700.0,
348246,,,,,,,114.332132859998,301.26274837999523,40,1695966011.6779535,1695965700.0,1695340445.859198
348247,,,,,,,1203.1116,732.2866999999999,24,1695966011.6780062,1695965700.0,
348248,,,10.04000287,10.0,10.1,,,,50,1695966011.678073,1695965700.0,
348249,,,123.807544542,123.5,124.3,,,,51,1695966011.678157,1695965700.0,
348250,,,0.0861999048766666,0.086,0.087,,,,47,1695966011.678198,1695965700.0,
348251,,,,,,,11.061368,2.8522549999999995,48,1695966011.678235,1695965700.0,
348252,,,104.843542868,104.54,105.08,,,,49,1695966011.67827,1695965700.0,
348254,,,9.653537736364662,0.889053698368386,80.032951710013,,,,3,1695966011.678344,1695965700.0,
348255,,,1.5947505384504377,1.17486454393837,2.6920222916323,,,,134,1695966011.6783805,1695965700.0,
348256,,,1141.789852814866,207.44,2129.53,,,,25,1695966011.678417,1695965700.0,
348257,,,,,,,4858.5862,441.2496000000001,26,1695966011.6784534,1695965700.0,
348258,,,,,,,0.0018,0.0,27,1695966011.6784906,1695965700.0,
348259,,,125.46368992530006,124.98,125.91,,,,28,1695966011.6785264,1695965700.0,
348260,,,33.97873776543335,31.44,45.34,,,,29,1695966011.678569,1695965700.0,
348261,,,,,,,3873.8569,292.0154000000002,30,1695966011.6786065,1695965700.0,
348262,,,,,,,2.4905,0.0,31,1695966011.67865,1695965700.0,
348263,,,125.46368982496668,124.98,125.91,,,,56,1695966011.6786883,1695965700.0,
348264,,,306.0,306.0,306.0,,,,58,1695966011.6787255,1695965700.0,
348265,,,100.0,100.0,100.0,,,,57,1695966011.678763,1695965700.0,
348266,,,70.5,70.5,70.5,,,,52,1695966011.6788006,1695965700.0,
348267,,,70.3,70.3,70.3,,,,53,1695966011.6788414,1695965700.0,
348268,,,57.0,57.0,57.0,,,,13,1695966011.6788783,1695965700.0,
348269,,,-59.29945119333333,-61.0,-58.0,,,,5,1695966011.6789143,1695965700.0,
348270,,,,,,,67.491,11.000999999999998,6,1695966011.678952,1695965700.0,
348271,,,,,,,0.107,11.00099999999991,7,1695966011.6789882,1695965700.0,
348272,,,16.334366329999998,0.0,710.0,,,,8,1695966011.6790242,1695965700.0,
348273,,,61.46076011,0.0,1161.0,,,,9,1695966011.6790624,1695965700.0,
348274,,,56.53574752333334,0.0,1145.0,,,,10,1695966011.6791294,1695965700.0,
348275,,,0.0140581459999999,0.0,0.62,,,,11,1695966011.6791682,1695965700.0,
348276,,,121.03208836999998,119.0,122.0,,,,12,1695966011.6792054,1695965700.0,
348277,,,0.51512260925,0.0,9.634,,,,22,1695966011.6792495,1695965700.0,
348278,,,-63.00017942,-64.0,-61.0,,,,14,1695966011.6792858,1695965700.0,
348279,,,,,,,486.568,45.11599999999999,15,1695966011.6793208,1695965700.0,
348280,,,,,,,0.689,45.11500000000063,16,1695966011.6793578,1695965700.0,
348281,,,100.42896941,92.0,115.0,,,,17,1695966011.6793962,1695965700.0,
348282,,,117.08011138666664,104.0,145.0,,,,18,1695966011.6794353,1695965700.0,
348283,,,59.03237225333336,0.0,101.0,,,,19,1695966011.6794758,1695965700.0,
348284,,,0.8591955252666659,0.72,1.0,,,,20,1695966011.6795154,1695965700.0,
348285,,,129.44697257333334,128.0,130.0,,,,21,1695966011.6795535,1695965700.0,
348286,,,0.9044822646666664,0.803,1.112,,,,46,1695966011.6795914,1695965700.0,
348287,,,0.0,0.0,0.0,,,,45,1695966311.3467937,1695966000.0,
348288,,,71.5,71.5,71.5,,,,135,1695966311.3469884,1695966000.0,
348289,,,33.2,33.2,33.2,,,,136,1695966311.3470411,1695966000.0,
348290,,,13.3,13.3,13.3,,,,137,1695966311.3471136,1695966000.0,
348291,,,23.335002031666665,23.3,23.4,,,,138,1695966311.3472023,1695966000.0,
348292,,,914.5909589813332,911.5,918.7,,,,139,1695966311.3472695,1695966000.0,
348293,,,3004.3379673,3000.2,3007.4,,,,140,1695966311.347325,1695966000.0,
348294,,,7.9,7.9,7.9,,,,141,1695966311.3473654,1695966000.0,
348295,,,101.7,101.7,101.7,,,,142,1695966311.3474183,1695966000.0,
348296,,,1191.9,1191.9,1191.9,,,,143,1695966311.347463,1695966000.0,
348297,,,0.9906129196666664,0.8,1.23,,,,144,1695966311.3475058,1695966000.0,
348298,,,0.9608445847666665,0.9,1.0,,,,145,1695966311.3475516,1695966000.0,
348299,,,0.9389483912666666,0.92,0.95,,,,151,1695966311.347606,1695966000.0,
348300,,,,,,,113249.8,267283.6999999998,152,1695966311.3477,1695966000.0,
348301,,,,,,,91286.8,183474.2000000002,153,1695966311.347763,1695966000.0,
348302,,,0.1848286502033332,0.172,0.198,,,,154,1695966311.3478222,1695966000.0,
348303,,,0.1479505978366666,0.112,0.196,,,,155,1695966311.347862,1695966000.0,
348304,,,,,,,412079146.0,800841191.0,156,1695966311.347898,1695966000.0,
348305,,,,,,,376395656.0,719356476.0,146,1695966311.3479495,1695966000.0,
348306,,,24.13314527333334,18.0,32.0,,,,55,1695966311.3479872,1695966000.0,
348307,,,1.23,1.23,1.23,,,,44,1695966311.3480244,1695966000.0,
348308,,,0.0,0.0,0.0,,,,59,1695966311.34807,1695966000.0,
348309,,,0.0,0.0,0.0,,,,35,1695966311.3481474,1695966000.0,
348310,,,1264.5608520323333,289.61,2576.67,,,,36,1695966311.3481877,1695966000.0,
348311,,,20.6683345,20.0,21.0,,,,54,1695966311.3482275,1695966000.0,
348312,,,8732.502544012174,8732.4431,8732.5523,,,,41,1695966311.348271,1695966000.0,
348313,,,,,,,114.377057739998,301.3076732599952,40,1695966311.3483124,1695966000.0,1695340445.859198
348314,,,,,,,1203.2208,732.3959,24,1695966311.348357,1695966000.0,
348315,,,10.046246212000002,10.0,10.1,,,,50,1695966311.348394,1695966000.0,
348316,,,123.612283135,123.4,124.3,,,,51,1695966311.3484366,1695966000.0,
348317,,,0.0864002346766666,0.086,0.087,,,,47,1695966311.3484771,1695966000.0,
348318,,,,,,,11.062168,2.8530549999999995,48,1695966311.3485143,1695966000.0,
348319,,,104.7044674628,104.54,104.9,,,,49,1695966311.3485532,1695966000.0,
348321,,,1.1176065658103986,0.849525650970676,1.82178542033203,,,,3,1695966311.348629,1695966000.0,
348322,,,1.260445196624995,1.12876200128015,1.54619826106229,,,,134,1695966311.348672,1695966000.0,
348323,,,1230.0210539209672,256.65,2539.57,,,,25,1695966311.3487182,1695966000.0,
348324,,,,,,,4858.6926,441.3560000000007,26,1695966311.3487575,1695966000.0,
348325,,,,,,,0.0018,0.0,27,1695966311.3487945,1695966000.0,
348326,,,125.46245841469994,125.15,126.01,,,,28,1695966311.3488338,1695966000.0,
348327,,,34.50782042883332,31.84,50.38,,,,29,1695966311.348878,1695966000.0,
348328,,,,,,,3873.8597,292.0182,30,1695966311.3489244,1695966000.0,
348329,,,,,,,2.4905,0.0,31,1695966311.3489642,1695966000.0,
348330,,,125.4624590603333,125.15,126.01,,,,56,1695966311.3490098,1695966000.0,
348331,,,306.0,306.0,306.0,,,,58,1695966311.349048,1695966000.0,
348332,,,100.0,100.0,100.0,,,,57,1695966311.3491075,1695966000.0,
348333,,,70.30138881333333,70.3,70.5,,,,52,1695966311.3491488,1695966000.0,
348334,,,70.24164804733334,70.2,70.3,,,,53,1695966311.3491917,1695966000.0,
348335,,,57.0,57.0,57.0,,,,13,1695966311.3492343,1695966000.0,
348336,,,-59.60481211,-62.0,-58.0,,,,5,1695966311.34927,1695966000.0,
348337,,,,,,,67.492,11.002000000000002,6,1695966311.349308,1695966000.0,
348338,,,,,,,0.108,11.00199999999991,7,1695966311.3493423,1695966000.0,
348339,,,12.529930096666668,0.0,705.0,,,,8,1695966311.349382,1695966000.0,
348340,,,53.901258463333335,0.0,1154.0,,,,9,1695966311.349419,1695966000.0,
348341,,,50.413095260000006,0.0,1150.0,,,,10,1695966311.3494613,1695966000.0,
348342,,,0.0205125336666666,0.0,1.0,,,,11,1695966311.3494985,1695966000.0,
348343,,,121.02861186,119.0,122.0,,,,12,1695966311.3495398,1695966000.0,
348344,,,0.4483077966666667,0.0,9.593,,,,22,1695966311.3495784,1695966000.0,
348345,,,-61.88375189333333,-65.0,-60.0,,,,14,1695966311.349614,1695966000.0,
348346,,,,,,,486.576,45.12400000000002,15,1695966311.3496554,1695966000.0,
348347,,,,,,,0.698,45.12400000000063,16,1695966311.3496978,1695966000.0,
348348,,,100.53988608666664,91.0,121.0,,,,17,1695966311.3497405,1695966000.0,
348349,,,117.12681075999988,105.0,141.0,,,,18,1695966311.3497777,1695966000.0,
348350,,,58.69909155333335,0.0,107.0,,,,19,1695966311.3498137,1695966000.0,
348351,,,0.8602388239000004,0.65,1.0,,,,20,1695966311.3498557,1695966000.0,
348352,,,129.19726179666668,128.0,130.0,,,,21,1695966311.3498914,1695966000.0,
348353,,,0.9056876627900002,0.815,1.095,,,,46,1695966311.3499343,1695966000.0,
348354,,,0.0,0.0,0.0,,,,45,1695966611.3922515,1695966300.0,
348355,,,71.5,71.5,71.5,,,,135,1695966611.3924367,1695966300.0,
348356,,,33.2,33.2,33.2,,,,136,1695966611.3924928,1695966300.0,
348357,,,13.3,13.3,13.3,,,,137,1695966611.3925407,1695966300.0,
348358,,,23.304993835666668,23.2,23.4,,,,138,1695966611.3925858,1695966300.0,
348359,,,913.2631342526664,909.0,916.8,,,,139,1695966611.3926294,1695966300.0,
348360,,,3005.6979491720003,3002.2,3010.0,,,,140,1695966611.3926728,1695966300.0,
348361,,,7.9,7.9,7.9,,,,141,1695966611.3927145,1695966300.0,
348362,,,101.7,101.7,101.7,,,,142,1695966611.3927548,1695966300.0,
348363,,,1191.9,1191.9,1191.9,,,,143,1695966611.392794,1695966300.0,
348364,,,1.0300626305,0.63,1.7,,,,144,1695966611.3928332,1695966300.0,
348365,,,0.9634642523666668,0.84,1.09,,,,145,1695966611.392873,1695966300.0,
348366,,,0.9391775585666666,0.89,0.98,,,,151,1695966611.3929126,1695966300.0,
348367,,,,,,,113302.1,267335.99999999977,152,1695966611.3929522,1695966300.0,
348368,,,,,,,91328.0,183515.4000000002,153,1695966611.3929908,1695966300.0,
348369,,,0.1831626453466666,0.17,0.194,,,,154,1695966611.3930302,1695966300.0,
348370,,,0.14382900163,0.097,0.189,,,,155,1695966611.393116,1695966300.0,
348371,,,,,,,412287556.0,801049601.0,156,1695966611.393217,1695966300.0,
348372,,,,,,,376588737.0,719549557.0,146,1695966611.3932676,1695966300.0,
348373,,,23.461836496666663,16.0,31.0,,,,55,1695966611.3933084,1695966300.0,
348374,,,1.23,1.23,1.23,,,,44,1695966611.3933494,1695966300.0,
348375,,,0.0,0.0,0.0,,,,59,1695966611.3933964,1695966300.0,
348376,,,0.0,0.0,0.0,,,,35,1695966611.393446,1695966300.0,
348377,,,1074.8521862780335,292.81,2881.17,,,,36,1695966611.3934956,1695966300.0,
348378,,,21.6915075,21.0,22.0,,,,54,1695966611.3935428,1695966300.0,
348379,,,8732.598777971856,8732.5523,8732.6416,,,,41,1695966611.393591,1695966300.0,
348380,,,,,,,114.413795759998,301.34441127999526,40,1695966611.3936384,1695966300.0,1695340445.859198
348381,,,,,,,1203.3101,732.4851999999998,24,1695966611.3936892,1695966300.0,
348382,,,10.053726875,10.0,10.1,,,,50,1695966611.3937418,1695966300.0,
348383,,,123.719863514,122.9,124.3,,,,51,1695966611.3937929,1695966300.0,
348384,,,0.0865999693699999,0.086,0.087,,,,47,1695966611.3938413,1695966300.0,
348385,,,,,,,11.062967,2.853854,48,1695966611.39389,1695966300.0,
348386,,,104.72,104.72,104.72,,,,49,1695966611.393937,1695966300.0,
348388,,,1.9492312135510157,0.863631751744976,7.1183097841085,,,,3,1695966611.3940313,1695966300.0,
348389,,,1.3931431394253229,1.08921571162559,1.78601730904251,,,,134,1695966611.3941033,1695966300.0,
348390,,,945.3075543219664,211.23,1934.7,,,,25,1695966611.3941565,1695966300.0,
348391,,,,,,,4858.7734,441.4368000000004,26,1695966611.394205,1695966300.0,
348392,,,,,,,0.0018,0.0,27,1695966611.3942535,1695966300.0,
348393,,,125.2959897859,124.17,125.69,,,,28,1695966611.3943017,1695966300.0,
348394,,,129.53206080963335,32.39,1729.54,,,,29,1695966611.3943503,1695966300.0,
348395,,,,,,,3873.8682,292.0266999999999,30,1695966611.3943982,1695966300.0,
348396,,,,,,,2.4905,0.0,31,1695966611.394446,1695966300.0,
348397,,,125.29598969779998,124.17,125.69,,,,56,1695966611.394497,1695966300.0,
348398,,,306.0,306.0,306.0,,,,58,1695966611.3945837,1695966300.0,
348399,,,100.0,100.0,100.0,,,,57,1695966611.3946378,1695966300.0,
348400,,,70.3,70.3,70.3,,,,52,1695966611.394686,1695966300.0,
348401,,,70.2,70.2,70.2,,,,53,1695966611.394734,1695966300.0,
348402,,,57.0,57.0,57.0,,,,13,1695966611.394783,1695966300.0,
348403,,,-59.03175128,-62.0,-57.0,,,,5,1695966611.3948298,1695966300.0,
348404,,,,,,,67.493,11.002999999999991,6,1695966611.3948798,1695966300.0,
348405,,,,,,,0.109,11.00299999999991,7,1695966611.3949282,1695966300.0,
348406,,,14.366748283333331,0.0,709.0,,,,8,1695966611.3949757,1695966300.0,
348407,,,26.82321733,0.0,1168.0,,,,9,1695966611.3950238,1695966300.0,
348408,,,21.98361183333333,0.0,1141.0,,,,10,1695966611.3950667,1695966300.0,
348409,,,0.0125017119,0.0,0.62,,,,11,1695966611.3951287,1695966300.0,
348410,,,121.15341391666664,119.0,122.0,,,,12,1695966611.395171,1695966300.0,
348411,,,0.2246950136999999,0.0,9.66,,,,22,1695966611.3952105,1695966300.0,
348412,,,-63.63397250666667,-65.0,-61.0,,,,14,1695966611.39525,1695966300.0,
348413,,,,,,,486.585,45.13299999999998,15,1695966611.39529,1695966300.0,
348414,,,,,,,0.706,45.13200000000063,16,1695966611.3953297,1695966300.0,
348415,,,100.30763847333338,90.0,121.0,,,,17,1695966611.3953712,1695966300.0,
348416,,,117.83436267999996,105.0,144.0,,,,18,1695966611.395413,1695966300.0,
348417,,,61.03096431666666,26.0,107.0,,,,19,1695966611.3954532,1695966300.0,
348418,,,0.8528398322333336,0.66,0.97,,,,20,1695966611.3954935,1695966300.0,
348419,,,129.75663605333335,129.0,130.0,,,,21,1695966611.395535,1695966300.0,
348420,,,0.90906450069,0.806,1.104,,,,46,1695966611.3955753,1695966300.0,
348421,,,0.0,0.0,0.0,,,,45,1695966911.271777,1695966600.0,
348422,,,71.5,71.5,71.5,,,,135,1695966911.2719488,1695966600.0,
348423,,,33.2,33.2,33.2,,,,136,1695966911.2719927,1695966600.0,
348424,,,13.3,13.3,13.3,,,,137,1695966911.27203,1695966600.0,
348425,,,23.358915126000003,23.3,23.6,,,,138,1695966911.2720652,1695966600.0,
348426,,,915.4500791456668,911.7,923.7,,,,139,1695966911.272168,1695966600.0,
348427,,,3003.49384116,2995.3,3007.2,,,,140,1695966911.2722576,1695966600.0,
348428,,,7.9,7.9,7.9,,,,141,1695966911.272334,1695966600.0,
348429,,,101.7,101.7,101.7,,,,142,1695966911.272375,1695966600.0,
348430,,,1191.9,1191.9,1191.9,,,,143,1695966911.2724135,1695966600.0,
348431,,,0.8363942539999999,0.62,1.25,,,,144,1695966911.2724502,1695966600.0,
348432,,,0.9229095176333334,0.86,1.0,,,,145,1695966911.2724886,1695966600.0,
348433,,,0.9330418114666666,0.91,0.96,,,,151,1695966911.2725253,1695966600.0,
348434,,,,,,,113354.2,267388.09999999974,152,1695966911.2725613,1695966600.0,
348435,,,,,,,91368.6,183556.0000000002,153,1695966911.2725978,1695966600.0,
348436,,,0.1817517125233333,0.169,0.193,,,,154,1695966911.2726338,1695966600.0,
348437,,,0.1422787586233333,0.101,0.185,,,,155,1695966911.272671,1695966600.0,
348438,,,,,,,412490910.0,801252955.0,156,1695966911.2727065,1695966600.0,
348439,,,,,,,376777062.0,719737882.0,146,1695966911.2727437,1695966600.0,
348440,,,23.16197654666667,16.0,31.0,,,,55,1695966911.2727802,1695966600.0,
348441,,,1.23,1.23,1.23,,,,44,1695966911.2728157,1695966600.0,
348442,,,0.0,0.0,0.0,,,,59,1695966911.272852,1695966600.0,
348443,,,0.0,0.0,0.0,,,,35,1695966911.2728963,1695966600.0,
348444,,,1065.1776428442668,322.75,2018.36,,,,36,1695966911.2729328,1695966600.0,
348445,,,22.701538676666665,22.0,23.0,,,,54,1695966911.2729683,1695966600.0,
348446,,,8732.688518469058,8732.6416,8732.7303,,,,41,1695966911.273004,1695966600.0,
348447,,,,,,,114.450286939998,301.38090245999524,40,1695966911.273041,1695966600.0,1695340445.859198
348448,,,,,,,1203.3988,732.5738999999999,24,1695966911.273106,1695966600.0,
348449,,,10.0,10.0,10.0,,,,50,1695966911.2731545,1695966600.0,
348450,,,123.76627587966668,123.0,124.4,,,,51,1695966911.273192,1695966600.0,
348451,,,0.0865997397366666,0.086,0.087,,,,47,1695966911.2732277,1695966600.0,
348452,,,,,,,11.063766,2.854652999999999,48,1695966911.2732637,1695966600.0,
348453,,,104.7715370072,104.54,104.9,,,,49,1695966911.2732985,1695966600.0,
348455,,,1.5163674382397003,0.867969212916914,3.76400642944876,,,,3,1695966911.2733717,1695966600.0,
348456,,,1.334519628785417,1.10942963854708,1.93400016933472,,,,134,1695966911.2734077,1695966600.0,
348457,,,941.8908853406,200.94,1895.26,,,,25,1695966911.2734454,1695966600.0,
348458,,,,,,,4858.8518,441.51520000000073,26,1695966911.2734818,1695966600.0,
348459,,,,,,,0.0018,0.0,27,1695966911.2735171,1695966600.0,
348460,,,125.36582085123332,124.99,125.63,,,,28,1695966911.2735524,1695966600.0,
348461,,,123.28999004956664,121.5,128.84,,,,29,1695966911.2735922,1695966600.0,
348462,,,,,,,3873.8785,292.0369999999998,30,1695966911.27363,1695966600.0,
348463,,,,,,,2.4905,0.0,31,1695966911.273669,1695966600.0,
348464,,,125.36582041393338,124.99,125.63,,,,56,1695966911.2737083,1695966600.0,
348465,,,306.0,306.0,306.0,,,,58,1695966911.273744,1695966600.0,
348466,,,100.0,100.0,100.0,,,,57,1695966911.2737808,1695966600.0,
348467,,,70.3,70.3,70.3,,,,52,1695966911.273817,1695966600.0,
348468,,,70.2,70.2,70.2,,,,53,1695966911.2738526,1695966600.0,
348469,,,57.0,57.0,57.0,,,,13,1695966911.2738905,1695966600.0,
348470,,,-59.171782586666666,-61.0,-58.0,,,,5,1695966911.2739277,1695966600.0,
348471,,,,,,,67.495,11.005000000000004,6,1695966911.2739637,1695966600.0,
348472,,,,,,,0.111,11.00499999999991,7,1695966911.2739985,1695966600.0,
348473,,,14.566824646666664,0.0,709.0,,,,8,1695966911.2740335,1695966600.0,
348474,,,43.42814632666666,0.0,1158.0,,,,9,1695966911.2740698,1695966600.0,
348475,,,39.18748279666666,0.0,1155.0,,,,10,1695966911.2741332,1695966600.0,
348476,,,0.0126547417,0.0,0.62,,,,11,1695966911.274171,1695966600.0,
348477,,,121.06006941333337,119.0,122.0,,,,12,1695966911.2742076,1695966600.0,
348478,,,0.3619804516166667,0.0,9.643,,,,22,1695966911.2742436,1695966600.0,
348479,,,-62.33225179333334,-65.0,-60.0,,,,14,1695966911.274279,1695966600.0,
348480,,,,,,,486.593,45.14100000000002,15,1695966911.2743154,1695966600.0,
348481,,,,,,,0.714,45.14000000000063,16,1695966911.2743506,1695966600.0,
348482,,,99.88081673666672,91.0,113.0,,,,17,1695966911.274387,1695966600.0,
348483,,,117.65775214666672,106.0,139.0,,,,18,1695966911.2744238,1695966600.0,
348484,,,61.58891517333336,0.0,103.0,,,,19,1695966911.2744615,1695966600.0,
348485,,,0.8503869645999995,0.67,1.0,,,,20,1695966911.2745004,1695966600.0,
348486,,,129.75949742666666,129.0,130.0,,,,21,1695966911.274538,1695966600.0,
348487,,,0.9075793744899998,0.815,1.073,,,,46,1695966911.2745736,1695966600.0,
348488,,,0.0,0.0,0.0,,,,45,1695967211.8571868,1695966900.0,
348489,,,71.5,71.5,71.5,,,,135,1695967211.8573906,1695966900.0,
348490,,,33.2,33.2,33.2,,,,136,1695967211.8574414,1695966900.0,
348491,,,13.3,13.3,13.3,,,,137,1695967211.8574865,1695966900.0,
348492,,,23.34217502966667,23.2,23.5,,,,138,1695967211.85753,1695966900.0,
348493,,,914.8804103106664,910.6,920.8,,,,139,1695967211.857576,1695966900.0,
348494,,,3004.0645875510004,2998.2,3008.4,,,,140,1695967211.857617,1695966900.0,
348495,,,7.9,7.9,7.9,,,,141,1695967211.8576543,1695966900.0,
348496,,,101.7,101.7,101.7,,,,142,1695967211.857691,1695966900.0,
348497,,,1191.9,1191.9,1191.9,,,,143,1695967211.8577282,1695966900.0,
348498,,,1.1530201475666666,0.56,1.88,,,,144,1695967211.8577652,1695966900.0,
348499,,,1.0567491000000002,0.86,1.2,,,,145,1695967211.8578022,1695966900.0,
348500,,,0.9839590789666666,0.91,1.03,,,,151,1695967211.857839,1695966900.0,
348501,,,,,,,113406.7,267440.59999999974,152,1695967211.8578758,1695966900.0,
348502,,,,,,,91410.0,183597.4000000002,153,1695967211.8579128,1695966900.0,
348503,,,0.18352551068,0.171,0.198,,,,154,1695967211.8579495,1695966900.0,
348504,,,0.1443161550133333,0.102,0.189,,,,155,1695967211.8579855,1695966900.0,
348505,,,,,,,412701949.0,801463994.0,156,1695967211.8580215,1695966900.0,
348506,,,,,,,376972418.0,719933238.0,146,1695967211.858058,1695966900.0,
348507,,,23.24043263333333,17.0,31.0,,,,55,1695967211.8581283,1695966900.0,
348508,,,1.23,1.23,1.23,,,,44,1695967211.858168,1695966900.0,
348509,,,0.0,0.0,0.0,,,,59,1695967211.8582058,1695966900.0,
348510,,,0.0,0.0,0.0,,,,35,1695967211.858244,1695966900.0,
348511,,,5295.096415689733,328.07,6835.68,,,,36,1695967211.8582797,1695966900.0,
348512,,,23.711578096666667,23.0,24.0,,,,54,1695967211.858317,1695966900.0,
348513,,,8732.906663374195,8732.7303,8733.104,,,,41,1695967211.8583548,1695966900.0,
348514,,,,,,,114.604027119998,301.53464263999524,40,1695967211.8583934,1695966900.0,1695340445.859198
348515,,,,,,,1203.7725,732.9476,24,1695967211.858432,1695966900.0,
348516,,,10.040015986,10.0,10.1,,,,50,1695967211.858468,1695966900.0,
348517,,,123.18363419100002,122.9,124.4,,,,51,1695967211.858503,1695966900.0,
348518,,,0.0868000266833333,0.086,0.087,,,,47,1695967211.8585389,1695966900.0,
348519,,,,,,,11.064564,2.8554510000000004,48,1695967211.8585746,1695966900.0,
348520,,,104.8795291388,104.72,105.08,,,,49,1695967211.85861,1695966900.0,
348522,,,1.8019940854387808,0.848334131633514,5.79828774083232,,,,3,1695967211.8586826,1695966900.0,
348523,,,1.850755730385524,1.14862507842447,5.77266962527347,,,,134,1695967211.8587348,1695966900.0,
348524,,,3042.2754203339005,207.19,4290.48,,,,25,1695967211.8588076,1695966900.0,
348525,,,,,,,4859.0716,441.7350000000006,26,1695967211.8588502,1695966900.0,
348526,,,,,,,0.0018,0.0,27,1695967211.8588884,1695966900.0,
348527,,,124.58937193903331,124.28,125.48,,,,28,1695967211.858925,1695966900.0,
348528,,,2252.8170227736337,119.33,2653.0,,,,29,1695967211.858961,1695966900.0,
348529,,,,,,,3874.0324,292.19090000000006,30,1695967211.858997,1695966900.0,
348530,,,,,,,2.4905,0.0,31,1695967211.859032,1695966900.0,
348531,,,124.5893719468333,124.28,125.48,,,,56,1695967211.8590689,1695966900.0,
348532,,,306.0,306.0,306.0,,,,58,1695967211.8591402,1695966900.0,
348533,,,100.0,100.0,100.0,,,,57,1695967211.8591783,1695966900.0,
348534,,,70.3,70.3,70.3,,,,52,1695967211.8592153,1695966900.0,
348535,,,70.2,70.2,70.2,,,,53,1695967211.859279,1695966900.0,
348536,,,57.0,57.0,57.0,,,,13,1695967211.859324,1695966900.0,
348537,,,-59.19940953999999,-62.0,-58.0,,,,5,1695967211.8593624,1695966900.0,
348538,,,,,,,67.496,11.005999999999991,6,1695967211.859399,1695966900.0,
348539,,,,,,,0.112,11.00599999999991,7,1695967211.8594372,1695966900.0,
348540,,,16.086623613333334,0.0,698.0,,,,8,1695967211.8594773,1695966900.0,
348541,,,48.6897422,0.0,1126.0,,,,9,1695967211.8595169,1695966900.0,
348542,,,43.788517563333336,0.0,1119.0,,,,10,1695967211.859559,1695966900.0,
348543,,,0.0142733911999999,0.0,0.62,,,,11,1695967211.8595982,1695966900.0,
348544,,,120.24529672333333,118.0,122.0,,,,12,1695967211.859635,1695966900.0,
348545,,,0.4113402224133333,0.0,9.511,,,,22,1695967211.8596723,1695966900.0,
348546,,,-62.28653948666666,-65.0,-60.0,,,,14,1695967211.85971,1695966900.0,
348547,,,,,,,486.601,45.149,15,1695967211.8597472,1695966900.0,
348548,,,,,,,0.723,45.14900000000063,16,1695967211.8597822,1695966900.0,
348549,,,100.10156464666665,91.0,125.0,,,,17,1695967211.8598182,1695966900.0,
348550,,,117.60991074000005,106.0,145.0,,,,18,1695967211.859856,1695966900.0,
348551,,,60.710569433333305,0.0,110.0,,,,19,1695967211.8598945,1695966900.0,
348552,,,0.8532390421333335,0.64,1.0,,,,20,1695967211.8599627,1695966900.0,
348553,,,129.10735359333333,128.0,130.0,,,,21,1695967211.8600152,1695966900.0,
348554,,,0.9127795254900002,0.816,1.117,,,,46,1695967211.8600564,1695966900.0,
348555,,,0.0,0.0,0.0,,,,45,1695967511.670807,1695967200.0,
348556,,,71.5,71.5,71.5,,,,135,1695967511.671002,1695967200.0,
348557,,,33.263907995333334,33.2,33.3,,,,136,1695967511.6710567,1695967200.0,
348558,,,13.236092101,13.2,13.3,,,,137,1695967511.671126,1695967200.0,
348559,,,23.329020214333333,23.2,23.4,,,,138,1695967511.6711686,1695967200.0,
348560,,,914.3585121353336,909.7,918.1,,,,139,1695967511.6712089,1695967200.0,
348561,,,3004.592583299,3000.8,3009.3,,,,140,1695967511.6712549,1695967200.0,
348562,,,7.9,7.9,7.9,,,,141,1695967511.671294,1695967200.0,
348563,,,101.7,101.7,101.7,,,,142,1695967511.671332,1695967200.0,
348564,,,1191.9,1191.9,1191.9,,,,143,1695967511.671369,1695967200.0,
348565,,,0.7442039648666666,0.5,0.91,,,,144,1695967511.671406,1695967200.0,
348566,,,0.8863245833,0.81,0.94,,,,145,1695967511.671445,1695967200.0,
348567,,,0.9346565303,0.9,0.96,,,,151,1695967511.671483,1695967200.0,
348568,,,,,,,113459.3,267493.1999999997,152,1695967511.671521,1695967200.0,
348569,,,,,,,91451.5,183638.9000000002,153,1695967511.671585,1695967200.0,
348570,,,0.1838184710666666,0.168,0.198,,,,154,1695967511.6716392,1695967200.0,
348571,,,0.1449233595833333,0.097,0.185,,,,155,1695967511.671699,1695967200.0,
348572,,,,,,,412914002.0,801676047.0,156,1695967511.671738,1695967200.0,
348573,,,,,,,377169131.0,720129951.0,146,1695967511.6717744,1695967200.0,
348574,,,23.60823245,16.0,31.0,,,,55,1695967511.671812,1695967200.0,
348575,,,1.23,1.23,1.23,,,,44,1695967511.67185,1695967200.0,
348576,,,0.0,0.0,0.0,,,,59,1695967511.6718876,1695967200.0,
348577,,,0.0,0.0,0.0,,,,35,1695967511.671926,1695967200.0,
348578,,,946.3633273440664,315.7,1977.9,,,,36,1695967511.6719632,1695967200.0,
348579,,,24.714879933333336,24.0,25.0,,,,54,1695967511.6720023,1695967200.0,
348580,,,8733.214743569974,8733.104,8733.2549,,,,41,1695967511.6720388,1695967200.0,
348581,,,,,,,114.666107379998,301.59672289999526,40,1695967511.672102,1695967200.0,1695340445.859198
348582,,,,,,,1203.9234,733.0984999999998,24,1695967511.6721451,1695967200.0,
348583,,,10.019999788333331,10.0,10.1,,,,50,1695967511.672187,1695967200.0,
348584,,,123.828850437,123.5,124.6,,,,51,1695967511.6722238,1695967200.0,
348585,,,0.0865999827466666,0.086,0.087,,,,47,1695967511.672259,1695967200.0,
348586,,,,,,,11.065364,2.8562510000000003,48,1695967511.6722963,1695967200.0,
348587,,,104.940944153,104.72,105.08,,,,49,1695967511.6723316,1695967200.0,
348589,,,4.593170804927367,0.844856967966626,17.6113448846823,,,,3,1695967511.67241,1695967200.0,
348590,,,1.5157630930407893,1.11702403213478,1.95684141665597,,,,134,1695967511.672446,1695967200.0,
348591,,,825.0310517004334,195.67,1857.18,,,,25,1695967511.6724825,1695967200.0,
348592,,,,,,,4859.1791,441.8425000000007,26,1695967511.6725185,1695967200.0,
348593,,,,,,,0.0018,0.0,27,1695967511.6725554,1695967200.0,
348594,,,125.35326429623336,124.85,125.59,,,,28,1695967511.6725912,1695967200.0,
348595,,,121.33376581383332,118.49,134.78,,,,29,1695967511.6726315,1695967200.0,
348596,,,,,,,3874.0758,292.2343000000001,30,1695967511.6727047,1695967200.0,
348597,,,,,,,2.4905,0.0,31,1695967511.6727502,1695967200.0,
348598,,,125.35326355593332,124.85,125.59,,,,56,1695967511.672788,1695967200.0,
348599,,,306.0,306.0,306.0,,,,58,1695967511.6728244,1695967200.0,
348600,,,100.0,100.0,100.0,,,,57,1695967511.6728592,1695967200.0,
348601,,,70.3,70.3,70.3,,,,52,1695967511.6728957,1695967200.0,
348602,,,70.2,70.2,70.2,,,,53,1695967511.6729307,1695967200.0,
348603,,,57.0,57.0,57.0,,,,13,1695967511.6729662,1695967200.0,
348604,,,-59.36808494,-61.0,-58.0,,,,5,1695967511.6730015,1695967200.0,
348605,,,,,,,67.497,11.006999999999998,6,1695967511.6730368,1695967200.0,
348606,,,,,,,0.113,11.006999999999907,7,1695967511.6731036,1695967200.0,
348607,,,14.157216246666668,0.0,707.0,,,,8,1695967511.6731458,1695967200.0,
348608,,,53.93291698333333,0.0,1158.0,,,,9,1695967511.6731825,1695967200.0,
348609,,,49.78442257,0.0,1155.0,,,,10,1695967511.673222,1695967200.0,
348610,,,0.0124599912333333,0.0,0.62,,,,11,1695967511.6732602,1695967200.0,
348611,,,121.22844236333331,119.0,122.0,,,,12,1695967511.6732972,1695967200.0,
348612,,,0.4489393099033334,0.0,9.643,,,,22,1695967511.673335,1695967200.0,
348613,,,-61.76141119,-65.0,-60.0,,,,14,1695967511.673374,1695967200.0,
348614,,,,,,,486.61,45.158000000000015,15,1695967511.6734114,1695967200.0,
348615,,,,,,,0.731,45.15700000000064,16,1695967511.673448,1695967200.0,
348616,,,100.32139459999998,91.0,118.0,,,,17,1695967511.673487,1695967200.0,
348617,,,117.02047760333338,105.0,133.0,,,,18,1695967511.673524,1695967200.0,
348618,,,59.26603628000001,0.0,89.0,,,,19,1695967511.6735609,1695967200.0,
348619,,,0.8574102987333339,0.72,1.0,,,,20,1695967511.673597,1695967200.0,
348620,,,129.84026148333334,128.0,130.0,,,,21,1695967511.673637,1695967200.0,
348621,,,0.9020863986266668,0.814,1.029,,,,46,1695967511.6736822,1695967200.0,
348622,,,0.0,0.0,0.0,,,,45,1695967811.6640518,1695967500.0,
348623,,,71.5,71.5,71.5,,,,135,1695967811.6642454,1695967500.0,
348624,,,33.21120284166668,33.2,33.3,,,,136,1695967811.6642897,1695967500.0,
348625,,,13.288797078666668,13.2,13.3,,,,137,1695967811.6643283,1695967500.0,
348626,,,23.345002929666663,23.3,23.5,,,,138,1695967811.6643653,1695967500.0,
348627,,,915.0495198753332,911.8,920.8,,,,139,1695967811.6643996,1695967500.0,
348628,,,3003.89549742,2998.1,3007.2,,,,140,1695967811.664435,1695967500.0,
348629,,,7.9,7.9,7.9,,,,141,1695967811.664467,1695967500.0,
348630,,,101.7,101.7,101.7,,,,142,1695967811.6645,1695967500.0,
348631,,,1191.9,1191.9,1191.9,,,,143,1695967811.6645312,1695967500.0,
348632,,,0.8315228027666669,0.68,0.97,,,,144,1695967811.6645625,1695967500.0,
348633,,,0.8369008781333334,0.8,0.86,,,,145,1695967811.664595,1695967500.0,
348634,,,0.8995003177333333,0.89,0.91,,,,151,1695967811.6646254,1695967500.0,
348635,,,,,,,113511.8,267545.6999999997,152,1695967811.6646564,1695967500.0,
348636,,,,,,,91492.9,183680.3000000002,153,1695967811.664688,1695967500.0,
348637,,,0.1833941788266666,0.165,0.199,,,,154,1695967811.6647203,1695967500.0,
348638,,,0.14479480558,0.086,0.19,,,,155,1695967811.6647525,1695967500.0,
348639,,,,,,,413125271.0,801887316.0,156,1695967811.664785,1695967500.0,
348640,,,,,,,377364425.0,720325245.0,146,1695967811.664817,1695967500.0,
348641,,,23.302096913333333,16.0,32.0,,,,55,1695967811.6648502,1695967500.0,
348642,,,1.23,1.23,1.23,,,,44,1695967811.664883,1695967500.0,
348643,,,0.0,0.0,0.0,,,,59,1695967811.664915,1695967500.0,
348644,,,0.0,0.0,0.0,,,,35,1695967811.6649475,1695967500.0,
348645,,,320.42224293793345,287.35,1136.41,,,,36,1695967811.6649792,1695967500.0,
348646,,,25.72663255333333,25.0,26.0,,,,54,1695967811.6650112,1695967500.0,
348647,,,8733.271206225581,8733.2549,8733.2821,,,,41,1695967811.6650434,1695967500.0,
348648,,,,,,,114.677297459998,301.60791297999526,40,1695967811.6650748,1695967500.0,1695340445.859198
348649,,,,,,,1203.9506,733.1256999999998,24,1695967811.6651356,1695967500.0,
348650,,,10.026265506333337,10.0,10.1,,,,50,1695967811.6651683,1695967500.0,
348651,,,124.579999899,124.5,124.7,,,,51,1695967811.6652002,1695967500.0,
348652,,,0.086,0.086,0.086,,,,47,1695967811.6652322,1695967500.0,
348653,,,,,,,11.066164,2.857051,48,1695967811.6652632,1695967500.0,
348654,,,105.0390609032,104.72,105.26,,,,49,1695967811.6652946,1695967500.0,
348656,,,10.981781060199356,3.54559944123095,59.9389029110385,,,,3,1695967811.665362,1695967500.0,
348657,,,2.3616945507904514,1.68449577515699,3.30124076089054,,,,134,1695967811.665395,1695967500.0,
348658,,,201.0074492190666,169.27,1016.42,,,,25,1695967811.6654277,1695967500.0,
348659,,,,,,,4859.1963,441.8597,26,1695967811.6654596,1695967500.0,
348660,,,,,,,0.0018,0.0,27,1695967811.665492,1695967500.0,
348661,,,125.31214802726667,125.2,125.68,,,,28,1695967811.665524,1695967500.0,
348662,,,119.41271491036667,117.71,123.17,,,,29,1695967811.665556,1695967500.0,
348663,,,,,,,3874.0858,292.24429999999984,30,1695967811.665588,1695967500.0,
348664,,,,,,,2.4905,0.0,31,1695967811.6656208,1695967500.0,
348665,,,125.3121485026,125.2,125.68,,,,56,1695967811.6656537,1695967500.0,
348666,,,306.0,306.0,306.0,,,,58,1695967811.6656866,1695967500.0,
348667,,,100.0,100.0,100.0,,,,57,1695967811.665719,1695967500.0,
348668,,,70.25073507233334,70.2,70.3,,,,52,1695967811.6657507,1695967500.0,
348669,,,70.15601555666667,70.0,70.2,,,,53,1695967811.665784,1695967500.0,
348670,,,57.0,57.0,57.0,,,,13,1695967811.6658163,1695967500.0,
348671,,,-58.98731318666666,-60.0,-57.0,,,,5,1695967811.665848,1695967500.0,
348672,,,,,,,67.499,11.008999999999991,6,1695967811.6658802,1695967500.0,
348673,,,,,,,0.115,11.00899999999991,7,1695967811.665912,1695967500.0,
348674,,,15.923980996666666,0.0,718.0,,,,8,1695967811.665946,1695967500.0,
348675,,,61.21710073,0.0,1184.0,,,,9,1695967811.665979,1695967500.0,
348676,,,56.942038370000006,0.0,1179.0,,,,10,1695967811.6660128,1695967500.0,
348677,,,0.0183544951,0.0,1.0,,,,11,1695967811.666046,1695967500.0,
348678,,,121.96292682000002,120.0,122.0,,,,12,1695967811.6660986,1695967500.0,
348679,,,0.5050855550133333,0.0,9.769,,,,22,1695967811.6661348,1695967500.0,
348680,,,-63.053228540000006,-66.0,-61.0,,,,14,1695967811.6661687,1695967500.0,
348681,,,,,,,486.618,45.166,15,1695967811.6662023,1695967500.0,
348682,,,,,,,0.739,45.16500000000064,16,1695967811.6662364,1695967500.0,
348683,,,100.29010037999998,91.0,116.0,,,,17,1695967811.666268,1695967500.0,
348684,,,117.40961515666667,106.0,145.0,,,,18,1695967811.6663015,1695967500.0,
348685,,,60.24651014333339,0.0,98.0,,,,19,1695967811.666336,1695967500.0,
348686,,,0.8547609962333335,0.71,1.0,,,,20,1695967811.6663697,1695967500.0,
348687,,,130.01381759999998,129.0,131.0,,,,21,1695967811.6664033,1695967500.0,
348688,,,0.9017424852866668,0.81,1.112,,,,46,1695967811.6664343,1695967500.0,
348689,,,0.0,0.0,0.0,,,,45,1695968111.8368745,1695967800.0,
348690,,,71.5,71.5,71.5,,,,135,1695968111.8371491,1695967800.0,
348691,,,33.2,33.2,33.2,,,,136,1695968111.837209,1695967800.0,
348692,,,13.3,13.3,13.3,,,,137,1695968111.8372543,1695967800.0,
348693,,,23.36500429466667,23.3,23.5,,,,138,1695968111.8372982,1695967800.0,
348694,,,915.9391534976666,912.6,919.6,,,,139,1695968111.8373396,1695967800.0,
348695,,,3003.015848276,2999.4,3006.3,,,,140,1695968111.8373792,1695967800.0,
348696,,,7.9,7.9,7.9,,,,141,1695968111.837418,1695967800.0,
348697,,,101.7,101.7,101.7,,,,142,1695968111.837456,1695967800.0,
348698,,,1191.9,1191.9,1191.9,,,,143,1695968111.8374937,1695967800.0,
348699,,,1.0588339701666667,0.75,1.46,,,,144,1695968111.837531,1695967800.0,
348700,,,0.9254435065666666,0.82,1.06,,,,145,1695968111.8375697,1695967800.0,
348701,,,0.9242743472666668,0.89,0.98,,,,151,1695968111.8376076,1695967800.0,
348702,,,,,,,113564.6,267598.4999999997,152,1695968111.837645,1695967800.0,
348703,,,,,,,91534.7,183722.1000000002,153,1695968111.8376875,1695967800.0,
348704,,,0.18435093997,0.169,0.199,,,,154,1695968111.8377264,1695967800.0,
348705,,,0.1460555277466666,0.102,0.192,,,,155,1695968111.8377626,1695967800.0,
348706,,,,,,,413339518.0,802101563.0,156,1695968111.8377993,1695967800.0,
348707,,,,,,,377563301.0,720524121.0,146,1695968111.8378365,1695967800.0,
348708,,,23.751412626666667,17.0,33.0,,,,55,1695968111.8378727,1695967800.0,
348709,,,1.23,1.23,1.23,,,,44,1695968111.8379104,1695967800.0,
348710,,,0.0,0.0,0.0,,,,59,1695968111.8379474,1695967800.0,
348711,,,0.0,0.0,0.0,,,,35,1695968111.8379843,1695967800.0,
348712,,,744.497807186,398.57,2076.27,,,,36,1695968111.8380213,1695967800.0,
348713,,,26.754901716666662,26.0,27.0,,,,54,1695968111.8380587,1695967800.0,
348714,,,8733.311726187601,8733.2821,8733.3418,,,,41,1695968111.838147,1695967800.0,
348715,,,,,,,114.701858039998,301.6324735599953,40,1695968111.838186,1695967800.0,1695340445.859198
348716,,,,,,,1204.0103,733.1853999999998,24,1695968111.8382254,1695967800.0,
348717,,,10.013774402666666,10.0,10.1,,,,50,1695968111.8382628,1695967800.0,
348718,,,124.19384231766664,123.9,124.6,,,,51,1695968111.838299,1695967800.0,
348719,,,0.086,0.086,0.086,,,,47,1695968111.8383422,1695967800.0,
348720,,,,,,,11.066963,2.857849999999999,48,1695968111.8383815,1695967800.0,
348721,,,105.2035333016,105.08,105.26,,,,49,1695968111.838419,1695967800.0,
348723,,,45.48358323701522,0.865675733949483,421.262388939066,,,,3,1695968111.8384948,1695967800.0,
348724,,,3.3611165806807204,1.14586465363387,12.628404787048,,,,134,1695968111.8385334,1695967800.0,
348725,,,625.3229423721666,280.53,1950.94,,,,25,1695968111.8385715,1695967800.0,
348726,,,,,,,4859.246,441.90940000000046,26,1695968111.8386078,1695967800.0,
348727,,,,,,,0.0018,0.0,27,1695968111.8386445,1695967800.0,
348728,,,125.35192345536667,125.01,125.65,,,,28,1695968111.8386798,1695967800.0,
348729,,,119.1707417874,117.0,125.84,,,,29,1695968111.8387165,1695967800.0,
348730,,,,,,,3874.0958,292.25430000000006,30,1695968111.8387525,1695967800.0,
348731,,,,,,,2.4905,0.0,31,1695968111.8387897,1695967800.0,
348732,,,125.3519237174,125.01,125.65,,,,56,1695968111.838828,1695967800.0,
348733,,,306.0,306.0,306.0,,,,58,1695968111.8388646,1695967800.0,
348734,,,100.0,100.0,100.0,,,,57,1695968111.8389015,1695967800.0,
348735,,,70.25751210933333,70.2,70.3,,,,52,1695968111.8389375,1695967800.0,
348736,,,70.2,70.2,70.2,,,,53,1695968111.8389766,1695967800.0,
348737,,,57.0,57.0,57.0,,,,13,1695968111.8390143,1695967800.0,
348738,,,-59.20453262666667,-60.0,-57.0,,,,5,1695968111.8390515,1695967800.0,
348739,,,,,,,67.5,11.009999999999998,6,1695968111.8391132,1695967800.0,
348740,,,,,,,0.116,11.00999999999991,7,1695968111.8391516,1695967800.0,
348741,,,18.32353628,0.0,707.0,,,,8,1695968111.8391895,1695967800.0,
348742,,,60.9673136,0.0,1162.0,,,,9,1695968111.8392272,1695967800.0,
348743,,,55.89399483,0.0,1137.0,,,,10,1695968111.8392649,1695967800.0,
348744,,,0.0160682015666666,0.0,0.62,,,,11,1695968111.8393743,1695967800.0,
348745,,,121.30012732333334,119.0,122.0,,,,12,1695968111.839427,1695967800.0,
348746,,,0.51131539363,0.0,9.634,,,,22,1695968111.8394642,1695967800.0,
348747,,,-62.065121620000006,-65.0,-60.0,,,,14,1695968111.8395014,1695967800.0,
348748,,,,,,,486.626,45.17399999999998,15,1695968111.8395383,1695967800.0,
348749,,,,,,,0.748,45.17400000000064,16,1695968111.8395753,1695967800.0,
348750,,,101.82313038333336,91.0,131.0,,,,17,1695968111.8396115,1695967800.0,
348751,,,118.95687347666671,105.0,148.0,,,,18,1695968111.8396485,1695967800.0,
348752,,,60.02079187999998,0.0,99.0,,,,19,1695968111.8396945,1695967800.0,
348753,,,0.8573490412333337,0.71,1.0,,,,20,1695968111.8397317,1695967800.0,
348754,,,129.9366849366667,129.0,130.0,,,,21,1695968111.8397684,1695967800.0,
348755,,,0.9156124390833336,0.807,1.139,,,,46,1695968111.8398042,1695967800.0,
348756,,,0.0,0.0,0.0,,,,45,1695968411.9289205,1695968100.0,
348757,,,71.5,71.5,71.5,,,,135,1695968411.929247,1695968100.0,
348758,,,33.2,33.2,33.2,,,,136,1695968411.9293127,1695968100.0,
348759,,,13.3,13.3,13.3,,,,137,1695968411.9293582,1695968100.0,
348760,,,23.365007423666665,23.2,23.5,,,,138,1695968411.929401,1695968100.0,
348761,,,915.5173887946668,910.3,919.8,,,,139,1695968411.9294517,1695968100.0,
348762,,,3003.437619399334,2999.2,3008.7,,,,140,1695968411.9295795,1695968100.0,
348763,,,7.9,7.9,7.9,,,,141,1695968411.929638,1695968100.0,
348764,,,101.7,101.7,101.7,,,,142,1695968411.9296937,1695968100.0,
348765,,,1191.9,1191.9,1191.9,,,,143,1695968411.929741,1695968100.0,
348766,,,0.9992725994333336,0.78,1.39,,,,144,1695968411.9297876,1695968100.0,
348767,,,1.0176002629333334,0.94,1.09,,,,145,1695968411.9298348,1695968100.0,
348768,,,0.9780020791,0.96,1.0,,,,151,1695968411.9298818,1695968100.0,
348769,,,,,,,113617.1,267650.9999999997,152,1695968411.9299295,1695968100.0,
348770,,,,,,,91576.4,183763.80000000025,153,1695968411.9299786,1695968100.0,
348771,,,0.1837403359633333,0.166,0.198,,,,154,1695968411.930065,1695968100.0,
348772,,,0.1458478028766666,0.091,0.191,,,,155,1695968411.9301877,1695968100.0,
348773,,,,,,,413551604.0,802313649.0,156,1695968411.930239,1695968100.0,
348774,,,,,,,377760353.0,720721173.0,146,1695968411.9302874,1695968100.0,
348775,,,23.95138781,16.0,33.0,,,,55,1695968411.9303355,1695968100.0,
348776,,,1.23,1.23,1.23,,,,44,1695968411.9303815,1695968100.0,
348777,,,0.0,0.0,0.0,,,,59,1695968411.9304287,1695968100.0,
348778,,,0.0,0.0,0.0,,,,35,1695968411.9304807,1695968100.0,
348779,,,687.3010818006333,397.55,1267.97,,,,36,1695968411.9305277,1695968100.0,
348780,,,27.75805186333333,27.0,28.0,,,,54,1695968411.9305756,1695968100.0,
348781,,,8733.367455979378,8733.3418,8733.3933,,,,41,1695968411.9306242,1695968100.0,
348782,,,,,,,114.723045139998,301.6536606599953,40,1695968411.9306726,1695968100.0,1695340445.859198
348783,,,,,,,1204.0618,733.2368999999999,24,1695968411.9307213,1695968100.0,
348784,,,10.0,10.0,10.0,,,,50,1695968411.9307663,1695968100.0,
348785,,,124.201221189,124.0,124.5,,,,51,1695968411.9308105,1695968100.0,
348786,,,0.0861999969833333,0.086,0.087,,,,47,1695968411.9308558,1695968100.0,
348787,,,,,,,11.067762,2.858649,48,1695968411.9309042,1695968100.0,
348788,,,105.363077441,105.26,105.62,,,,49,1695968411.9309494,1695968100.0,
348790,,,3.6314892294939582,0.869325795365721,12.0450755527554,,,,3,1695968411.9310472,1695968100.0,
348791,,,48.13296330003161,1.18086594803248,455.708765482029,,,,134,1695968411.9311936,1695968100.0,
348792,,,568.9640650537334,280.21,1149.06,,,,25,1695968411.9312575,1695968100.0,
348793,,,,,,,4859.2874,441.9508000000005,26,1695968411.9313052,1695968100.0,
348794,,,,,,,0.0018,0.0,27,1695968411.9313507,1695968100.0,
348795,,,125.32200504106667,125.07,125.48,,,,28,1695968411.9313977,1695968100.0,
348796,,,118.33578784656667,117.07,127.87,,,,29,1695968411.9314485,1695968100.0,
348797,,,,,,,3874.1059,292.2644,30,1695968411.931495,1695968100.0,
348798,,,,,,,2.4905,0.0,31,1695968411.9315414,1695968100.0,
348799,,,125.32200493183332,125.07,125.48,,,,56,1695968411.931588,1695968100.0,
348800,,,306.0,306.0,306.0,,,,58,1695968411.9316344,1695968100.0,
348801,,,100.0,100.0,100.0,,,,57,1695968411.9316795,1695968100.0,
348802,,,70.23419208533333,70.2,70.3,,,,52,1695968411.9317253,1695968100.0,
348803,,,70.2,70.2,70.2,,,,53,1695968411.9318042,1695968100.0,
348804,,,57.0,57.0,57.0,,,,13,1695968411.9318876,1695968100.0,
348805,,,-59.09982133666667,-60.0,-58.0,,,,5,1695968411.9319394,1695968100.0,
348806,,,,,,,67.501,11.011000000000005,6,1695968411.9319887,1695968100.0,
348807,,,,,,,0.117,11.010999999999909,7,1695968411.932041,1695968100.0,
348808,,,17.04755313,0.0,714.0,,,,8,1695968411.9321227,1695968100.0,
348809,,,62.32752934999999,0.0,1173.0,,,,9,1695968411.9321735,1695968100.0,
348810,,,57.74472824666666,0.0,1167.0,,,,10,1695968411.9322212,1695968100.0,
348811,,,0.0180935655333333,0.0,1.0,,,,11,1695968411.9322686,1695968100.0,
348812,,,121.44697501333332,120.0,122.0,,,,12,1695968411.9323158,1695968100.0,
348813,,,0.5157595266166667,0.0,9.718,,,,22,1695968411.9323628,1695968100.0,
348814,,,-61.66801556666668,-63.0,-59.0,,,,14,1695968411.9324107,1695968100.0,
348815,,,,,,,486.635,45.18299999999999,15,1695968411.9324574,1695968100.0,
348816,,,,,,,0.756,45.18200000000064,16,1695968411.9325044,1695968100.0,
348817,,,100.66345974666665,91.0,132.0,,,,17,1695968411.9325488,1695968100.0,
348818,,,119.17265001666674,106.0,151.0,,,,18,1695968411.9325974,1695968100.0,
348819,,,63.01542652333333,0.0,107.0,,,,19,1695968411.9326704,1695968100.0,
348820,,,0.8459138266666663,0.68,0.99,,,,20,1695968411.932724,1695968100.0,
348821,,,129.98019541333332,129.0,130.0,,,,21,1695968411.932773,1695968100.0,
348822,,,0.9173523585133334,0.815,1.159,,,,46,1695968411.9328208,1695968100.0,
348823,,,0.0,0.0,0.0,,,,45,1695968712.0637112,1695968400.0,
348824,,,71.5,71.5,71.5,,,,135,1695968712.0638857,1695968400.0,
348825,,,33.2,33.2,33.2,,,,136,1695968712.063929,1695968400.0,
348826,,,13.3,13.3,13.3,,,,137,1695968712.063967,1695968400.0,
348827,,,23.36376915433333,23.3,23.6,,,,138,1695968712.064003,1695968400.0,
348828,,,915.2105641260002,911.3,923.3,,,,139,1695968712.0640368,1695968400.0,
348829,,,3003.7344374453337,2995.6,3007.6,,,,140,1695968712.064071,1695968400.0,
348830,,,7.9,7.9,7.9,,,,141,1695968712.0641289,1695968400.0,
348831,,,101.7,101.7,101.7,,,,142,1695968712.0641625,1695968400.0,
348832,,,1191.9,1191.9,1191.9,,,,143,1695968712.0641935,1695968400.0,
348833,,,0.971329475,0.52,1.55,,,,144,1695968712.0642252,1695968400.0,
348834,,,0.9334195446333334,0.81,1.11,,,,145,1695968712.064258,1695968400.0,
348835,,,0.950888494,0.91,1.01,,,,151,1695968712.06429,1695968400.0,
348836,,,,,,,113669.5,267703.3999999997,152,1695968712.0643218,1695968400.0,
348837,,,,,,,91618.0,183805.40000000023,153,1695968712.064356,1695968400.0,
348838,,,0.1831415476766666,0.165,0.204,,,,154,1695968712.064388,1695968400.0,
348839,,,0.14522354105,0.093,0.197,,,,155,1695968712.06442,1695968400.0,
348840,,,,,,,413760674.0,802522719.0,156,1695968712.0644512,1695968400.0,
348841,,,,,,,377954382.0,720915202.0,146,1695968712.0644822,1695968400.0,
348842,,,23.43915982,16.0,32.0,,,,55,1695968712.0645144,1695968400.0,
348843,,,1.23,1.23,1.23,,,,44,1695968712.0645664,1695968400.0,
348844,,,0.0,0.0,0.0,,,,59,1695968712.0646288,1695968400.0,
348845,,,0.0,0.0,0.0,,,,35,1695968712.0646825,1695968400.0,
348846,,,614.4852567414666,394.68,1618.7,,,,36,1695968712.0647428,1695968400.0,
348847,,,28.768230346666662,28.0,29.0,,,,54,1695968712.0648048,1695968400.0,
348848,,,8733.42219625722,8733.3933,8733.4434,,,,41,1695968712.064851,1695968400.0,
348849,,,,,,,114.743656279998,301.67427179999527,40,1695968712.0648887,1695968400.0,1695340445.859198
348850,,,,,,,1204.1119,733.287,24,1695968712.064931,1695968400.0,
348851,,,10.019999957666666,10.0,10.1,,,,50,1695968712.0649683,1695968400.0,
348852,,,124.30625999166664,124.2,124.4,,,,51,1695968712.0650058,1695968400.0,
348853,,,0.086,0.086,0.086,,,,47,1695968712.0650437,1695968400.0,
348854,,,,,,,11.068561,2.8594480000000004,48,1695968712.0651166,1695968400.0,
348855,,,105.4555481744,105.26,105.8,,,,49,1695968712.0651782,1695968400.0,
348857,,,3.4932616939834618,0.835578026846176,11.5558990383825,,,,3,1695968712.0652473,1695968400.0,
348858,,,1.836983443140748,1.18784235900548,5.26023357543356,,,,134,1695968712.0652802,1695968400.0,
348859,,,495.9904545681666,277.04,1500.11,,,,25,1695968712.065313,1695968400.0,
348860,,,,,,,4859.3276,441.991,26,1695968712.0653455,1695968400.0,
348861,,,,,,,0.0018,0.0,27,1695968712.0653796,1695968400.0,
348862,,,125.35926964906668,125.2,125.66,,,,28,1695968712.0654132,1695968400.0,
348863,,,118.49357204519998,116.77,122.62,,,,29,1695968712.0654469,1695968400.0,
348864,,,,,,,3874.1158,292.27430000000004,30,1695968712.0654798,1695968400.0,
348865,,,,,,,2.4905,0.0,31,1695968712.0655131,1695968400.0,
348866,,,125.35926990039998,125.2,125.66,,,,56,1695968712.0655456,1695968400.0,
348867,,,306.0,306.0,306.0,,,,58,1695968712.0655775,1695968400.0,
348868,,,100.0,100.0,100.0,,,,57,1695968712.0656092,1695968400.0,
348869,,,70.2,70.2,70.2,,,,52,1695968712.0656416,1695968400.0,
348870,,,70.2,70.2,70.2,,,,53,1695968712.0656736,1695968400.0,
348871,,,57.0,57.0,57.0,,,,13,1695968712.065706,1695968400.0,
348872,,,-59.131641916666666,-60.0,-58.0,,,,5,1695968712.0657375,1695968400.0,
348873,,,,,,,67.503,11.012999999999998,6,1695968712.0657682,1695968400.0,
348874,,,,,,,0.119,11.01299999999991,7,1695968712.0657988,1695968400.0,
348875,,,16.843726540000002,0.0,717.0,,,,8,1695968712.065829,1695968400.0,
348876,,,62.58478013,0.0,1178.0,,,,9,1695968712.0658617,1695968400.0,
348877,,,58.01105219666667,0.0,1173.0,,,,10,1695968712.0658927,1695968400.0,
348878,,,0.0145400908666666,0.0,0.62,,,,11,1695968712.0659251,1695968400.0,
348879,,,121.75317806,120.0,122.0,,,,12,1695968712.065956,1695968400.0,
348880,,,0.5172527583933334,0.0,9.735,,,,22,1695968712.0659883,1695968400.0,
348881,,,-62.70342952333333,-67.0,-61.0,,,,14,1695968712.0660188,1695968400.0,
348882,,,,,,,486.643,45.19099999999997,15,1695968712.0660489,1695968400.0,
348883,,,,,,,0.764,45.19000000000064,16,1695968712.0661066,1695968400.0,
348884,,,100.75009940666664,92.0,121.0,,,,17,1695968712.066141,1695968400.0,
348885,,,117.80730701666673,106.0,140.0,,,,18,1695968712.0661728,1695968400.0,
348886,,,60.33639655333335,16.0,90.0,,,,19,1695968712.066204,1695968400.0,
348887,,,0.855931379266667,0.72,0.99,,,,20,1695968712.0662365,1695968400.0,
348888,,,129.9766361133333,129.0,130.0,,,,21,1695968712.0662682,1695968400.0,
348889,,,0.9061613815633336,0.815,1.077,,,,46,1695968712.066301,1695968400.0,
348890,,,0.0,0.0,0.0,,,,45,1695969011.3569677,1695968700.0,
348891,,,71.5,71.5,71.5,,,,135,1695969011.35724,1695968700.0,
348892,,,33.288773745,33.2,33.3,,,,136,1695969011.3573296,1695968700.0,
348893,,,13.211226319999998,13.2,13.3,,,,137,1695969011.3574064,1695968700.0,
348894,,,23.36638826433333,23.3,23.5,,,,138,1695969011.3574812,1695968700.0,
348895,,,915.6221763353332,912.0,920.5,,,,139,1695969011.3575542,1695968700.0,
348896,,,3003.316424695333,2998.4,3007.0,,,,140,1695969011.3576272,1695968700.0,
348897,,,7.9,7.9,7.9,,,,141,1695969011.3577,1695968700.0,
348898,,,101.7,101.7,101.7,,,,142,1695969011.3577738,1695968700.0,
348899,,,1191.9,1191.9,1191.9,,,,143,1695969011.3578477,1695968700.0,
348900,,,0.9426614678666666,0.65,1.55,,,,144,1695969011.3579156,1695968700.0,
348901,,,0.9924001490333334,0.92,1.11,,,,145,1695969011.35799,1695968700.0,
348902,,,0.9806312117666666,0.96,1.01,,,,151,1695969011.3580651,1695968700.0,
348903,,,,,,,113722.0,267755.8999999997,152,1695969011.3581748,1695968700.0,
348904,,,,,,,91659.4,183846.80000000025,153,1695969011.3582482,1695968700.0,
348905,,,0.1831652256233333,0.165,0.197,,,,154,1695969011.358318,1695968700.0,
348906,,,0.1443869098233333,0.086,0.19,,,,155,1695969011.3583903,1695968700.0,
348907,,,,,,,413970388.0,802732433.0,156,1695969011.35846,1695968700.0,
348908,,,,,,,378148956.0,721109776.0,146,1695969011.3585312,1695968700.0,
348909,,,23.59648006666667,16.0,31.0,,,,55,1695969011.3586044,1695968700.0,
348910,,,1.23,1.23,1.23,,,,44,1695969011.358672,1695968700.0,
348911,,,0.0,0.0,0.0,,,,59,1695969011.3587437,1695968700.0,
348912,,,0.0,0.0,0.0,,,,35,1695969011.358817,1695968700.0,
348913,,,571.4195878036668,308.49,1625.17,,,,36,1695969011.3588915,1695968700.0,
348914,,,29.78496068,29.0,30.0,,,,54,1695969011.3589602,1695968700.0,
348915,,,8733.476686967835,8733.4434,8733.4922,,,,41,1695969011.359032,1695968700.0,
348916,,,,,,,114.763732599998,301.69434811999525,40,1695969011.35914,1695968700.0,1695340445.859198
348917,,,,,,,1204.1607,733.3357999999998,24,1695969011.359214,1695968700.0,
348918,,,10.059999938,10.0,10.1,,,,50,1695969011.3592825,1695968700.0,
348919,,,124.473740237,124.2,124.6,,,,51,1695969011.3593502,1695968700.0,
348920,,,0.0858000027199999,0.085,0.086,,,,47,1695969011.3594182,1695968700.0,
348921,,,,,,,11.069359,2.860246,48,1695969011.3594887,1695968700.0,
348922,,,105.5480008496,105.44,105.8,,,,49,1695969011.359559,1695968700.0,
348924,,,2.587386115078994,0.84164163324859,6.28709275347575,,,,3,1695969011.3597176,1695968700.0,
348925,,,1.8493442043601915,1.10419885068372,4.35870504935456,,,,134,1695969011.3597877,1695968700.0,
348926,,,477.6974162500666,271.13,1503.88,,,,25,1695969011.359857,1695968700.0,
348927,,,,,,,4859.3673,442.03070000000025,26,1695969011.359928,1695968700.0,
348928,,,,,,,0.0018,0.0,27,1695969011.3599942,1695968700.0,
348929,,,125.48165974133332,125.25,125.81,,,,28,1695969011.360063,1695968700.0,
348930,,,93.71908064063336,36.66,132.12,,,,29,1695969011.3601675,1695968700.0,
348931,,,,,,,3874.1249,292.2833999999998,30,1695969011.3602405,1695968700.0,
348932,,,,,,,2.4905,0.0,31,1695969011.3603115,1695968700.0,
348933,,,125.48165979970004,125.25,125.81,,,,56,1695969011.3603828,1695968700.0,
348934,,,306.0,306.0,306.0,,,,58,1695969011.3604484,1695968700.0,
348935,,,100.0,100.0,100.0,,,,57,1695969011.360515,1695968700.0,
348936,,,70.2,70.2,70.2,,,,52,1695969011.3605824,1695968700.0,
348937,,,70.00323846066668,70.0,70.2,,,,53,1695969011.3606515,1695968700.0,
348938,,,57.0,57.0,57.0,,,,13,1695969011.360721,1695968700.0,
348939,,,-59.20000704333333,-60.0,-59.0,,,,5,1695969011.3607898,1695968700.0,
348940,,,,,,,67.504,11.014000000000005,6,1695969011.360881,1695968700.0,
348941,,,,,,,0.12,11.013999999999909,7,1695969011.3609524,1695968700.0,
348942,,,13.975029066666666,0.0,716.0,,,,8,1695969011.361019,1695968700.0,
348943,,,55.034980403333336,0.0,1177.0,,,,9,1695969011.361075,1695968700.0,
348944,,,51.40730411666666,0.0,1170.0,,,,10,1695969011.3611794,1695968700.0,
348945,,,0.0200146943,0.0,1.0,,,,11,1695969011.3612478,1695968700.0,
348946,,,121.95503130666668,120.0,122.0,,,,12,1695969011.3613186,1695968700.0,
348947,,,0.4550044203733333,0.0,9.718,,,,22,1695969011.3613822,1695968700.0,
348948,,,-61.42993231999999,-64.0,-59.0,,,,14,1695969011.3614492,1695968700.0,
348949,,,,,,,486.652,45.19999999999999,15,1695969011.3615174,1695968700.0,
348950,,,,,,,0.773,45.199000000000645,16,1695969011.3615856,1695968700.0,
348951,,,100.41651136666664,91.0,126.0,,,,17,1695969011.3616529,1695968700.0,
348952,,,117.78654916000004,106.0,141.0,,,,18,1695969011.3617246,1695968700.0,
348953,,,60.615297223333386,0.0,102.0,,,,19,1695969011.361793,1695968700.0,
348954,,,0.8529870175333332,0.69,1.0,,,,20,1695969011.3618617,1695968700.0,
348955,,,129.98027577000002,129.0,130.0,,,,21,1695969011.3619273,1695968700.0,
348956,,,0.9051417937733331,0.818,1.078,,,,46,1695969011.3619976,1695968700.0,
348957,,,0.0,0.0,0.0,,,,45,1695969311.4713929,1695969000.0,
348958,,,71.5,71.5,71.5,,,,135,1695969311.4716463,1695969000.0,
348959,,,33.3,33.3,33.3,,,,136,1695969311.4717374,1695969000.0,
348960,,,13.2,13.2,13.2,,,,137,1695969311.471815,1695969000.0,
348961,,,23.338418034000004,23.3,23.4,,,,138,1695969311.4718928,1695969000.0,
348962,,,914.8580079043332,912.0,918.7,,,,139,1695969311.4719665,1695969000.0,
348963,,,3004.103388220667,3000.3,3007.0,,,,140,1695969311.4720447,1695969000.0,
348964,,,7.9,7.9,7.9,,,,141,1695969311.4721591,1695969000.0,
348965,,,101.7,101.7,101.7,,,,142,1695969311.472237,1695969000.0,
348966,,,1191.9,1191.9,1191.9,,,,143,1695969311.4723144,1695969000.0,
348967,,,0.8991056901333333,0.74,1.22,,,,144,1695969311.4723897,1695969000.0,
348968,,,0.9259009173666668,0.89,1.0,,,,145,1695969311.472459,1695969000.0,
348969,,,0.9558531440000002,0.94,0.98,,,,151,1695969311.4725337,1695969000.0,
348970,,,,,,,113774.7,267808.5999999997,152,1695969311.472606,1695969000.0,
348971,,,,,,,91701.3,183888.70000000024,153,1695969311.4726994,1695969000.0,
348972,,,0.1835797036966666,0.172,0.197,,,,154,1695969311.4727728,1695969000.0,
348973,,,0.1460149680333333,0.1,0.194,,,,155,1695969311.4728465,1695969000.0,
348974,,,,,,,414181758.0,802943803.0,156,1695969311.472918,1695969000.0,
348975,,,,,,,378345560.0,721306380.0,146,1695969311.4729922,1695969000.0,
348976,,,23.77213206333333,17.0,33.0,,,,55,1695969311.4730642,1695969000.0,
348977,,,1.23,1.23,1.23,,,,44,1695969311.4731717,1695969000.0,
348978,,,0.0,0.0,0.0,,,,59,1695969311.4732473,1695969000.0,
348979,,,0.0,0.0,0.0,,,,35,1695969311.4733217,1695969000.0,
348980,,,513.5866377306,303.52,1552.06,,,,36,1695969311.4733984,1695969000.0,
348981,,,30.811358623333337,30.0,31.0,,,,54,1695969311.47347,1695969000.0,
348982,,,8733.526511115082,8733.4922,8733.5423,,,,41,1695969311.4735389,1695969000.0,
348983,,,,,,,114.784343739998,301.7149592599952,40,1695969311.4736118,1695969000.0,1695340445.859198
348984,,,,,,,1204.2108,733.3859,24,1695969311.4736853,1695969000.0,
348985,,,10.0,10.0,10.0,,,,50,1695969311.4737554,1695969000.0,
348986,,,124.33877894500002,124.2,124.5,,,,51,1695969311.4738283,1695969000.0,
348987,,,0.086,0.086,0.086,,,,47,1695969311.4739,1695969000.0,
348988,,,,,,,11.070158,2.861044999999999,48,1695969311.4739711,1695969000.0,
348989,,,105.7795450304,105.44,105.98,,,,49,1695969311.474042,1695969000.0,
348991,,,1.1082403873258957,0.813438018089933,3.59133239759409,,,,3,1695969311.4742248,1695969000.0,
348992,,,1.2464297052635824,1.10419885068372,1.48513431951655,,,,134,1695969311.4742944,1695969000.0,
348993,,,475.6091217025999,266.92,1514.19,,,,25,1695969311.474366,1695969000.0,
348994,,,,,,,4859.4142,442.0776000000005,26,1695969311.4744334,1695969000.0,
348995,,,,,,,0.0018,0.0,27,1695969311.4745042,1695969000.0,
348996,,,125.45525311119998,125.1,125.96,,,,28,1695969311.4745817,1695969000.0,
348997,,,37.96991638520001,36.06,46.55,,,,29,1695969311.4746497,1695969000.0,
348998,,,,,,,3874.1281,292.2865999999999,30,1695969311.4747207,1695969000.0,
348999,,,,,,,2.4905,0.0,31,1695969311.4747925,1695969000.0,
349000,,,125.45525323856668,125.1,125.96,,,,56,1695969311.4748657,1695969000.0,
349001,,,306.0,306.0,306.0,,,,58,1695969311.4749348,1695969000.0,
349002,,,100.0,100.0,100.0,,,,57,1695969311.4750023,1695969000.0,
349003,,,70.2,70.2,70.2,,,,52,1695969311.4750738,1695969000.0,
349004,,,70.0,70.0,70.0,,,,53,1695969311.4751804,1695969000.0,
349005,,,57.0,57.0,57.0,,,,13,1695969311.4752498,1695969000.0,
349006,,,-59.01324006666667,-62.0,-58.0,,,,5,1695969311.4753242,1695969000.0,
349007,,,,,,,67.505,11.014999999999992,6,1695969311.4754,1695969000.0,
349008,,,,,,,0.121,11.014999999999908,7,1695969311.4754703,1695969000.0,
349009,,,11.965511953333332,0.0,716.0,,,,8,1695969311.4755456,1695969000.0,
349010,,,50.127094686666666,0.0,1166.0,,,,9,1695969311.475616,1695969000.0,
349011,,,46.712983666666666,0.0,1156.0,,,,10,1695969311.4756875,1695969000.0,
349012,,,0.0201128633,0.0,1.0,,,,11,1695969311.4757586,1695969000.0,
349013,,,121.90006102666666,120.0,122.0,,,,12,1695969311.4758303,1695969000.0,
349014,,,0.4184998144633333,0.0,9.735,,,,22,1695969311.475899,1695969000.0,
349015,,,-62.171715813333336,-64.0,-60.0,,,,14,1695969311.4759667,1695969000.0,
349016,,,,,,,486.66,45.20800000000003,15,1695969311.476036,1695969000.0,
349017,,,,,,,0.781,45.20700000000065,16,1695969311.476153,1695969000.0,
349018,,,100.21393442666664,91.0,135.0,,,,17,1695969311.476226,1695969000.0,
349019,,,118.21950569999998,106.0,152.0,,,,18,1695969311.4763038,1695969000.0,
349020,,,62.03234841333336,0.0,90.0,,,,19,1695969311.4763758,1695969000.0,
349021,,,0.8481344081000002,0.71,1.0,,,,20,1695969311.476445,1695969000.0,
349022,,,129.98673261,129.0,130.0,,,,21,1695969311.4765177,1695969000.0,
349023,,,0.9086698661900002,0.815,1.17,,,,46,1695969311.4765887,1695969000.0,
349024,,,0.0,0.0,0.0,,,,45,1695969611.2736876,1695969300.0,
349025,,,71.5,71.5,71.5,,,,135,1695969611.273902,1695969300.0,
349026,,,33.3,33.3,33.3,,,,136,1695969611.2739596,1695969300.0,
349027,,,13.2,13.2,13.2,,,,137,1695969611.274,1695969300.0,
349028,,,23.38499219033333,23.2,23.6,,,,138,1695969611.2740393,1695969300.0,
349029,,,916.5479676323332,910.6,926.1,,,,139,1695969611.2741003,1695969300.0,
349030,,,3002.385329835999,2992.8,3008.3,,,,140,1695969611.2741475,1695969300.0,
349031,,,7.9,7.9,7.9,,,,141,1695969611.274191,1695969300.0,
349032,,,101.7,101.7,101.7,,,,142,1695969611.274227,1695969300.0,
349033,,,1191.9,1191.9,1191.9,,,,143,1695969611.274262,1695969300.0,
349034,,,0.9185050889666668,0.59,1.27,,,,144,1695969611.2742977,1695969300.0,
349035,,,0.9241729135,0.84,0.99,,,,145,1695969611.274333,1695969300.0,
349036,,,0.9466707676666666,0.92,0.97,,,,151,1695969611.274369,1695969300.0,
349037,,,,,,,113827.6,267861.4999999997,152,1695969611.274407,1695969300.0,
349038,,,,,,,91743.3,183930.70000000024,153,1695969611.2744455,1695969300.0,
349039,,,0.1850018058866666,0.171,0.203,,,,154,1695969611.2744844,1695969300.0,
349040,,,0.1469732609633333,0.104,0.191,,,,155,1695969611.2745214,1695969300.0,
349041,,,,,,,414398844.0,803160889.0,156,1695969611.2745757,1695969300.0,
349042,,,,,,,378547181.0,721508001.0,146,1695969611.2746403,1695969300.0,
349043,,,24.10087899333333,18.0,31.0,,,,55,1695969611.2746818,1695969300.0,
349044,,,1.23,1.23,1.23,,,,44,1695969611.2747192,1695969300.0,
349045,,,0.0,0.0,0.0,,,,59,1695969611.2747564,1695969300.0,
349046,,,0.0,0.0,0.0,,,,35,1695969611.2747953,1695969300.0,
349047,,,574.9088830311331,203.22,1610.19,,,,36,1695969611.274835,1695969300.0,
349048,,,31.834961373333336,31.0,32.0,,,,54,1695969611.2748735,1695969300.0,
349049,,,8733.57148460131,8733.5423,8733.5915,,,,41,1695969611.2749112,1695969300.0,
349050,,,,,,,114.804584619998,301.73520013999524,40,1695969611.2749476,1695969300.0,1695340445.859198
349051,,,,,,,1204.26,733.4350999999999,24,1695969611.274986,1695969300.0,
349052,,,10.0,10.0,10.0,,,,50,1695969611.2750227,1695969300.0,
349053,,,124.45251923166668,124.3,124.7,,,,51,1695969611.27506,1695969300.0,
349054,,,0.086,0.086,0.086,,,,47,1695969611.2751317,1695969300.0,
349055,,,,,,,11.070956,2.8618430000000004,48,1695969611.2751715,1695969300.0,
349056,,,105.8719916696,105.8,105.98,,,,49,1695969611.2752182,1695969300.0,
349058,,,3.047550989747411,0.860071507533911,7.2609629133702,,,,3,1695969611.2752995,1695969300.0,
349059,,,9.132683572303687,0.871820793593253,74.8480545886233,,,,134,1695969611.2753365,1695969300.0,
349060,,,537.0726522388999,166.46,1573.16,,,,25,1695969611.2753727,1695969300.0,
349061,,,,,,,4859.4603,442.1237000000001,26,1695969611.2754097,1695969300.0,
349062,,,,,,,0.0018,0.0,27,1695969611.2754529,1695969300.0,
349063,,,125.6000830146,125.4,125.99,,,,28,1695969611.2754898,1695969300.0,
349064,,,37.83362922923333,35.92,48.67,,,,29,1695969611.275525,1695969300.0,
349065,,,,,,,3874.1312,292.2896999999998,30,1695969611.2755623,1695969300.0,
349066,,,,,,,2.4905,0.0,31,1695969611.2755983,1695969300.0,
349067,,,125.6000832082,125.4,125.99,,,,56,1695969611.2756352,1695969300.0,
349068,,,306.0,306.0,306.0,,,,58,1695969611.2756703,1695969300.0,
349069,,,100.0,100.0,100.0,,,,57,1695969611.275705,1695969300.0,
349070,,,70.2,70.2,70.2,,,,52,1695969611.2757428,1695969300.0,
349071,,,70.0,70.0,70.0,,,,53,1695969611.275779,1695969300.0,
349072,,,57.0,57.0,57.0,,,,13,1695969611.2758162,1695969300.0,
349073,,,-59.60386228333333,-62.0,-58.0,,,,5,1695969611.2758524,1695969300.0,
349074,,,,,,,67.507,11.017000000000005,6,1695969611.2758894,1695969300.0,
349075,,,,,,,0.123,11.016999999999909,7,1695969611.2759266,1695969300.0,
349076,,,16.758074103333332,0.0,715.0,,,,8,1695969611.2759645,1695969300.0,
349077,,,62.00443199333333,0.0,1178.0,,,,9,1695969611.2760012,1695969300.0,
349078,,,57.043108046666674,0.0,1158.0,,,,10,1695969611.2760372,1695969300.0,
349079,,,0.0142346852666666,0.0,0.61,,,,11,1695969611.2760732,1695969300.0,
349080,,,121.89663779666668,120.0,122.0,,,,12,1695969611.276136,1695969300.0,
349081,,,0.51739845867,0.0,9.718,,,,22,1695969611.2761734,1695969300.0,
349082,,,-62.64213633666666,-67.0,-60.0,,,,14,1695969611.2762108,1695969300.0,
349083,,,,,,,486.668,45.21600000000001,15,1695969611.2762566,1695969300.0,
349084,,,,,,,0.79,45.21600000000065,16,1695969611.276294,1695969300.0,
349085,,,100.29421626666672,91.0,124.0,,,,17,1695969611.2763374,1695969300.0,
349086,,,118.03979402666673,106.0,140.0,,,,18,1695969611.276393,1695969300.0,
349087,,,61.82474387333336,0.0,92.0,,,,19,1695969611.2764308,1695969300.0,
349088,,,0.8503029421666674,0.71,1.0,,,,20,1695969611.2764685,1695969300.0,
349089,,,130.10018607333333,129.0,131.0,,,,21,1695969611.276536,1695969300.0,
349090,,,0.9068740449433332,0.815,1.07,,,,46,1695969611.2765758,1695969300.0,
349091,,,0.0,0.0,0.0,,,,45,1695969911.20893,1695969600.0,
349092,,,71.5,71.5,71.5,,,,135,1695969911.209143,1695969600.0,
349093,,,33.201702575333336,33.2,33.3,,,,136,1695969911.2091885,1695969600.0,
349094,,,13.298297324,13.2,13.3,,,,137,1695969911.2092266,1695969600.0,
349095,,,23.34001555266667,23.2,23.4,,,,138,1695969911.2092626,1695969600.0,
349096,,,914.6271341906668,910.1,917.6,,,,139,1695969911.209297,1695969600.0,
349097,,,3004.314623836666,3001.3,3008.9,,,,140,1695969911.2093327,1695969600.0,
349098,,,7.866704756666667,7.8,7.9,,,,141,1695969911.2093651,1695969600.0,
349099,,,101.600114347,101.4,101.7,,,,142,1695969911.2093992,1695969600.0,
349100,,,1191.9665903886669,1191.9,1192.1,,,,143,1695969911.209431,1695969600.0,
349101,,,1.0261571211333331,0.8,1.31,,,,144,1695969911.2094634,1695969600.0,
349102,,,0.9622977009333334,0.88,1.02,,,,145,1695969911.2094948,1695969600.0,
349103,,,0.9528178918333332,0.93,0.97,,,,151,1695969911.2095263,1695969600.0,
349104,,,,,,,113880.5,267914.3999999997,152,1695969911.209559,1695969600.0,
349105,,,,,,,91785.4,183972.80000000025,153,1695969911.209591,1695969600.0,
349106,,,0.1848569745133333,0.172,0.2,,,,154,1695969911.2096243,1695969600.0,
349107,,,0.1469854642566666,0.105,0.19,,,,155,1695969911.2096574,1695969600.0,
349108,,,,,,,414615327.0,803377372.0,156,1695969911.209689,1695969600.0,
349109,,,,,,,378748104.0,721708924.0,146,1695969911.2097204,1695969600.0,
349110,,,23.95272745333333,18.0,31.0,,,,55,1695969911.2097547,1695969600.0,
349111,,,1.23,1.23,1.23,,,,44,1695969911.2097876,1695969600.0,
349112,,,0.0,0.0,0.0,,,,59,1695969911.2098198,1695969600.0,
349113,,,0.0,0.0,0.0,,,,35,1695969911.2098525,1695969600.0,
349114,,,234.82555724690005,201.27,1534.8,,,,36,1695969911.2098837,1695969600.0,
349115,,,32.86144421,32.0,33.0,,,,54,1695969911.209916,1695969600.0,
349116,,,8733.603315786544,8733.5915,8733.6108,,,,41,1695969911.209947,1695969600.0,
349117,,,,,,,114.812524639998,301.7431401599953,40,1695969911.2099812,1695969600.0,1695340445.859198
349118,,,,,,,1204.2793,733.4543999999999,24,1695969911.2100177,1695969600.0,
349119,,,10.006151869333335,10.0,10.1,,,,50,1695969911.2100525,1695969600.0,
349120,,,124.659892148,124.6,124.7,,,,51,1695969911.2101128,1695969600.0,
349121,,,0.086,0.086,0.086,,,,47,1695969911.210147,1695969600.0,
349122,,,,,,,11.071755,2.8626419999999992,48,1695969911.210178,1695969600.0,
349123,,,106.05200151200002,105.98,106.16,,,,49,1695969911.2102108,1695969600.0,
349125,,,1.1253930405724792,0.858604797381726,1.9253976976538,,,,3,1695969911.2102745,1695969600.0,
349126,,,1.262293141187201,0.820657990177761,1.59921835818515,,,,134,1695969911.210307,1695969600.0,
349127,,,197.60924258916663,166.06,1497.19,,,,25,1695969911.210339,1695969600.0,
349128,,,,,,,4859.4765,442.1399000000001,26,1695969911.2103715,1695969600.0,
349129,,,,,,,0.0018,0.0,27,1695969911.210403,1695969600.0,
349130,,,125.47619937096668,125.34,126.06,,,,28,1695969911.210434,1695969600.0,
349131,,,37.22930971743333,34.96,43.39,,,,29,1695969911.2104666,1695969600.0,
349132,,,,,,,3874.1343,292.29280000000017,30,1695969911.210498,1695969600.0,
349133,,,,,,,2.4905,0.0,31,1695969911.2105298,1695969600.0,
349134,,,125.47619809346668,125.34,126.06,,,,56,1695969911.2105625,1695969600.0,
349135,,,306.0,306.0,306.0,,,,58,1695969911.2105937,1695969600.0,
349136,,,100.0,100.0,100.0,,,,57,1695969911.2106383,1695969600.0,
349137,,,70.2,70.2,70.2,,,,52,1695969911.2107134,1695969600.0,
349138,,,70.0,70.0,70.0,,,,53,1695969911.2107563,1695969600.0,
349139,,,57.0,57.0,57.0,,,,13,1695969911.21079,1695969600.0,
349140,,,-59.11754620666665,-62.0,-58.0,,,,5,1695969911.210821,1695969600.0,
349141,,,,,,,67.508,11.017999999999994,6,1695969911.210853,1695969600.0,
349142,,,,,,,0.124,11.017999999999908,7,1695969911.210884,1695969600.0,
349143,,,18.489705283333333,0.0,721.0,,,,8,1695969911.2109149,1695969600.0,
349144,,,62.83658949333334,0.0,1196.0,,,,9,1695969911.210947,1695969600.0,
349145,,,57.74716304666667,0.0,1166.0,,,,10,1695969911.210979,1695969600.0,
349146,,,0.0158262379,0.0,0.61,,,,11,1695969911.211038,1695969600.0,
349147,,,121.89955270666668,120.0,122.0,,,,12,1695969911.211136,1695969600.0,
349148,,,0.5224748724566668,0.0,9.804,,,,22,1695969911.21117,1695969600.0,
349149,,,-63.10013273333334,-65.0,-62.0,,,,14,1695969911.2112029,1695969600.0,
349150,,,,,,,486.677,45.22500000000002,15,1695969911.2112346,1695969600.0,
349151,,,,,,,0.798,45.22400000000065,16,1695969911.2112665,1695969600.0,
349152,,,100.42216204666671,91.0,118.0,,,,17,1695969911.211298,1695969600.0,
349153,,,118.27209107333331,106.0,140.0,,,,18,1695969911.211335,1695969600.0,
349154,,,61.58954377999999,0.0,94.0,,,,19,1695969911.211368,1695969600.0,
349155,,,0.8495686952333331,0.74,1.0,,,,20,1695969911.2114007,1695969600.0,
349156,,,130.34354083,130.0,131.0,,,,21,1695969911.2114322,1695969600.0,
349157,,,0.9068018811266668,0.816,1.074,,,,46,1695969911.2114642,1695969600.0,
349158,,,0.0,0.0,0.0,,,,45,1695970211.6692133,1695969900.0,
349159,,,71.5,71.5,71.5,,,,135,1695970211.6694307,1695969900.0,
349160,,,33.2,33.2,33.2,,,,136,1695970211.6694915,1695969900.0,
349161,,,13.3,13.3,13.3,,,,137,1695970211.669541,1695969900.0,
349162,,,23.390178187666667,23.3,23.5,,,,138,1695970211.6695857,1695969900.0,
349163,,,916.2815329406668,912.4,920.0,,,,139,1695970211.6696258,1695969900.0,
349164,,,3002.6767300843326,2999.0,3006.5,,,,140,1695970211.6696675,1695969900.0,
349165,,,7.8,7.8,7.8,,,,141,1695970211.669714,1695969900.0,
349166,,,101.4,101.4,101.4,,,,142,1695970211.6697545,1695969900.0,
349167,,,1192.1,1192.1,1192.1,,,,143,1695970211.669803,1695969900.0,
349168,,,0.9222627551666668,0.7,1.16,,,,144,1695970211.6698432,1695969900.0,
349169,,,0.9537781969333332,0.9,1.0,,,,145,1695970211.669891,1695969900.0,
349170,,,0.9548814271666668,0.94,0.97,,,,151,1695970211.6699295,1695969900.0,
349171,,,,,,,113933.4,267967.2999999997,152,1695970211.669969,1695969900.0,
349172,,,,,,,91827.5,184014.90000000023,153,1695970211.6700082,1695969900.0,
349173,,,0.1844938655533333,0.17,0.2,,,,154,1695970211.670053,1695969900.0,
349174,,,0.14677119659,0.103,0.192,,,,155,1695970211.6701229,1695969900.0,
349175,,,,,,,414831153.0,803593198.0,156,1695970211.6701634,1695969900.0,
349176,,,,,,,378948422.0,721909242.0,146,1695970211.6702108,1695969900.0,
349177,,,23.98511575,17.0,31.0,,,,55,1695970211.6702504,1695969900.0,
349178,,,1.23,1.23,1.23,,,,44,1695970211.6702957,1695969900.0,
349179,,,0.0,0.0,0.0,,,,59,1695970211.6703346,1695969900.0,
349180,,,0.0,0.0,0.0,,,,35,1695970211.6703756,1695969900.0,
349181,,,229.1868830068666,200.55,1041.1,,,,36,1695970211.6704135,1695969900.0,
349182,,,33.88816582,33.0,34.0,,,,54,1695970211.670452,1695969900.0,
349183,,,8733.622501138221,8733.6108,8733.6301,,,,41,1695970211.6704967,1695969900.0,
349184,,,,,,,114.820464659998,301.75108017999526,40,1695970211.6705346,1695969900.0,1695340445.859198
349185,,,,,,,1204.2986,733.4737,24,1695970211.6705766,1695969900.0,
349186,,,10.013740275333332,10.0,10.1,,,,50,1695970211.670615,1695969900.0,
349187,,,124.38748271233332,123.7,124.7,,,,51,1695970211.670653,1695969900.0,
349188,,,0.086,0.086,0.086,,,,47,1695970211.6707182,1695969900.0,
349189,,,,,,,11.072554,2.863441,48,1695970211.6709335,1695969900.0,
349190,,,106.0315368752,105.98,106.16,,,,49,1695970211.670986,1695969900.0,
349192,,,62.58922504667844,0.80223312431449,613.288802851444,,,,3,1695970211.67107,1695969900.0,
349193,,,1.5984450344283845,0.868786751219298,3.63446388627357,,,,134,1695970211.6711562,1695969900.0,
349194,,,192.9246956369667,165.65,999.22,,,,25,1695970211.671197,1695969900.0,
349195,,,,,,,4859.4927,442.15610000000015,26,1695970211.6712437,1695969900.0,
349196,,,,,,,0.0018,0.0,27,1695970211.6712832,1695969900.0,
349197,,,125.43411021989994,125.19,125.72,,,,28,1695970211.6713374,1695969900.0,
349198,,,36.27198035586667,34.22,45.35,,,,29,1695970211.6714094,1695969900.0,
349199,,,,,,,3874.1374,292.2959000000001,30,1695970211.6714516,1695969900.0,
349200,,,,,,,2.4905,0.0,31,1695970211.671491,1695969900.0,
349201,,,125.43411030446669,125.19,125.72,,,,56,1695970211.6715305,1695969900.0,
349202,,,306.0,306.0,306.0,,,,58,1695970211.6715682,1695969900.0,
349203,,,100.0,100.0,100.0,,,,57,1695970211.6716113,1695969900.0,
349204,,,70.15158125066667,70.0,70.2,,,,52,1695970211.6716497,1695969900.0,
349205,,,70.0,70.0,70.0,,,,53,1695970211.6716857,1695969900.0,
349206,,,57.0,57.0,57.0,,,,13,1695970211.6717217,1695969900.0,
349207,,,-59.459449176666666,-61.0,-59.0,,,,5,1695970211.6717606,1695969900.0,
349208,,,,,,,67.509,11.018999999999998,6,1695970211.6717985,1695969900.0,
349209,,,,,,,0.125,11.018999999999908,7,1695970211.6718404,1695969900.0,
349210,,,18.370770766666663,0.0,719.0,,,,8,1695970211.67188,1695969900.0,
349211,,,62.772302720000006,0.0,1185.0,,,,9,1695970211.6719189,1695969900.0,
349212,,,57.65169457333334,0.0,1179.0,,,,10,1695970211.6719716,1695969900.0,
349213,,,0.0155456308333333,0.0,0.61,,,,11,1695970211.6720126,1695969900.0,
349214,,,121.9599053,120.0,122.0,,,,12,1695970211.67205,1695969900.0,
349215,,,0.5182106123633334,0.0,9.769,,,,22,1695970211.672116,1695969900.0,
349216,,,-62.63178099333333,-64.0,-60.0,,,,14,1695970211.67216,1695969900.0,
349217,,,,,,,486.685,45.233,15,1695970211.672207,1695969900.0,
349218,,,,,,,0.806,45.23200000000065,16,1695970211.672246,1695969900.0,
349219,,,100.26790939333333,91.0,119.0,,,,17,1695970211.6722872,1695969900.0,
349220,,,117.54173287999996,107.0,140.0,,,,18,1695970211.6723266,1695969900.0,
349221,,,60.75045823666671,0.0,101.0,,,,19,1695970211.6723778,1695969900.0,
349222,,,0.8538664236666665,0.68,1.0,,,,20,1695970211.672418,1695969900.0,
349223,,,129.98997642333333,129.0,130.0,,,,21,1695970211.6724567,1695969900.0,
349224,,,0.9025368854666664,0.819,1.071,,,,46,1695970211.6725175,1695969900.0,
349225,,,0.0,0.0,0.0,,,,45,1695970511.7590506,1695970200.0,
349226,,,71.5,71.5,71.5,,,,135,1695970511.759296,1695970200.0,
349227,,,33.2,33.2,33.2,,,,136,1695970511.7593498,1695970200.0,
349228,,,13.256904072666666,13.2,13.3,,,,137,1695970511.7593944,1695970200.0,
349229,,,23.41500079566666,23.3,23.6,,,,138,1695970511.7594378,1695970200.0,
349230,,,917.5487168779998,913.5,924.5,,,,139,1695970511.7595022,1695970200.0,
349231,,,3001.3931942263325,2994.5,3005.4,,,,140,1695970511.7595532,1695970200.0,
349232,,,7.8,7.8,7.8,,,,141,1695970511.7595918,1695970200.0,
349233,,,101.4,101.4,101.4,,,,142,1695970511.759631,1695970200.0,
349234,,,1192.1,1192.1,1192.1,,,,143,1695970511.7596786,1695970200.0,
349235,,,0.7237122144666668,0.61,0.92,,,,144,1695970511.7597167,1695970200.0,
349236,,,0.8419740980999999,0.78,0.95,,,,145,1695970511.759755,1695970200.0,
349237,,,0.9111418448666668,0.88,0.95,,,,151,1695970511.759801,1695970200.0,
349238,,,,,,,113986.4,268020.2999999997,152,1695970511.7598407,1695970200.0,
349239,,,,,,,91869.6,184057.00000000023,153,1695970511.759879,1695970200.0,
349240,,,0.1851702201733333,0.168,0.2,,,,154,1695970511.7599244,1695970200.0,
349241,,,0.1472309873599999,0.101,0.194,,,,155,1695970511.759965,1695970200.0,
349242,,,,,,,415048713.0,803810758.0,156,1695970511.7600057,1695970200.0,
349243,,,,,,,379150391.0,722111211.0,146,1695970511.7600434,1695970200.0,
349244,,,24.050820713333326,17.0,32.0,,,,55,1695970511.7601163,1695970200.0,
349245,,,1.23,1.23,1.23,,,,44,1695970511.7601569,1695970200.0,
349246,,,0.0,0.0,0.0,,,,59,1695970511.760195,1695970200.0,
349247,,,0.0,0.0,0.0,,,,35,1695970511.7602336,1695970200.0,
349248,,,235.1094694257,201.27,1195.16,,,,36,1695970511.7602715,1695970200.0,
349249,,,34.91467673,34.0,35.0,,,,54,1695970511.7603102,1695970200.0,
349250,,,8733.641836973524,8733.6301,8733.6495,,,,41,1695970511.760348,1695970200.0,
349251,,,,,,,114.828445819998,301.75906133999524,40,1695970511.7604053,1695970200.0,1695340445.859198
349252,,,,,,,1204.318,733.4930999999999,24,1695970511.760465,1695970200.0,
349253,,,10.0,10.0,10.0,,,,50,1695970511.760522,1695970200.0,
349254,,,124.579999601,124.5,124.7,,,,51,1695970511.7605803,1695970200.0,
349255,,,0.086,0.086,0.086,,,,47,1695970511.7606144,1695970200.0,
349256,,,,,,,11.073353,2.864239999999999,48,1695970511.7606485,1695970200.0,
349257,,,106.1239031822,105.98,106.16,,,,49,1695970511.760683,1695970200.0,
349259,,,2.1859263779533857,0.844526614761397,6.3911863502225,,,,3,1695970511.760752,1695970200.0,
349260,,,1.4458739117557302,0.898818957046638,2.61841870787771,,,,134,1695970511.7607856,1695970200.0,
349261,,,194.59138753236667,165.58,1153.43,,,,25,1695970511.760818,1695970200.0,
349262,,,,,,,4859.5088,442.1722,26,1695970511.7608502,1695970200.0,
349263,,,,,,,0.0018,0.0,27,1695970511.7608826,1695970200.0,
349264,,,125.43287008993336,125.26,125.82,,,,28,1695970511.7609158,1695970200.0,
349265,,,40.55847603396668,34.38,47.27,,,,29,1695970511.760951,1695970200.0,
349266,,,,,,,3874.1407,292.2991999999999,30,1695970511.7609878,1695970200.0,
349267,,,,,,,2.4905,0.0,31,1695970511.761027,1695970200.0,
349268,,,125.43287001176664,125.26,125.82,,,,56,1695970511.7610617,1695970200.0,
349269,,,306.0,306.0,306.0,,,,58,1695970511.7611258,1695970200.0,
349270,,,100.0,100.0,100.0,,,,57,1695970511.7611632,1695970200.0,
349271,,,70.0,70.0,70.0,,,,52,1695970511.7611954,1695970200.0,
349272,,,70.01685433466668,70.0,70.2,,,,53,1695970511.761228,1695970200.0,
349273,,,58.38842761333333,57.0,59.0,,,,13,1695970511.7612612,1695970200.0,
349274,,,-59.32001801333333,-60.0,-58.0,,,,5,1695970511.7612927,1695970200.0,
349275,,,,,,,67.511,11.020999999999994,6,1695970511.7613237,1695970200.0,
349276,,,,,,,0.127,11.020999999999908,7,1695970511.761356,1695970200.0,
349277,,,17.573903199999997,0.0,718.0,,,,8,1695970511.761388,1695970200.0,
349278,,,54.38748447,0.0,1190.0,,,,9,1695970511.7614198,1695970200.0,
349279,,,49.36379000666666,0.0,1157.0,,,,10,1695970511.761452,1695970200.0,
349280,,,0.014995553,0.0,0.61,,,,11,1695970511.761484,1695970200.0,
349281,,,121.91295579333334,120.0,122.0,,,,12,1695970511.7615156,1695970200.0,
349282,,,0.4531866207733332,0.0,9.778,,,,22,1695970511.7615466,1695970200.0,
349283,,,-62.28657711,-64.0,-60.0,,,,14,1695970511.7615774,1695970200.0,
349284,,,,,,,486.693,45.24099999999999,15,1695970511.7616084,1695970200.0,
349285,,,,,,,0.815,45.24100000000065,16,1695970511.7616394,1695970200.0,
349286,,,100.4915273733333,91.0,116.0,,,,17,1695970511.7616737,1695970200.0,
349287,,,117.81235047,105.0,146.0,,,,18,1695970511.7617075,1695970200.0,
349288,,,60.79606773666663,0.0,113.0,,,,19,1695970511.7617395,1695970200.0,
349289,,,0.8539203650666671,0.63,1.0,,,,20,1695970511.7617717,1695970200.0,
349290,,,130.0168421,129.0,131.0,,,,21,1695970511.761804,1695970200.0,
349291,,,0.9042230834866666,0.806,1.123,,,,46,1695970511.7618358,1695970200.0,
349292,,,0.0,0.0,0.0,,,,45,1695970811.8755767,1695970500.0,
349293,,,71.5,71.5,71.5,,,,135,1695970811.8757963,1695970500.0,
349294,,,33.27809132733333,33.2,33.3,,,,136,1695970811.8758557,1695970500.0,
349295,,,13.2,13.2,13.2,,,,137,1695970811.8759038,1695970500.0,
349296,,,23.39190845433333,23.3,23.5,,,,138,1695970811.8759484,1695970500.0,
349297,,,916.5644257546668,913.6,920.2,,,,139,1695970811.875991,1695970500.0,
349298,,,3002.3805737886664,2998.7,3005.3,,,,140,1695970811.876068,1695970500.0,
349299,,,7.8,7.8,7.8,,,,141,1695970811.8764398,1695970500.0,
349300,,,101.4,101.4,101.4,,,,142,1695970811.8764925,1695970500.0,
349301,,,1192.1,1192.1,1192.1,,,,143,1695970811.876541,1695970500.0,
349302,,,1.2021630850666667,0.63,1.85,,,,144,1695970811.8766122,1695970500.0,
349303,,,0.9675541408333334,0.77,1.21,,,,145,1695970811.876666,1695970500.0,
349304,,,0.9398269397666666,0.88,1.03,,,,151,1695970811.8767056,1695970500.0,
349305,,,,,,,114039.4,268073.2999999997,152,1695970811.876758,1695970500.0,
349306,,,,,,,91911.7,184099.1000000002,153,1695970811.8767989,1695970500.0,
349307,,,0.1854656820466666,0.172,0.199,,,,154,1695970811.876841,1695970500.0,
349308,,,0.1471524094833333,0.098,0.192,,,,155,1695970811.8768814,1695970500.0,
349309,,,,,,,415266354.0,804028399.0,156,1695970811.8769286,1695970500.0,
349310,,,,,,,379352394.0,722313214.0,146,1695970811.876975,1695970500.0,
349311,,,24.031563106666667,16.0,31.0,,,,55,1695970811.8770146,1695970500.0,
349312,,,1.23,1.23,1.23,,,,44,1695970811.8770576,1695970500.0,
349313,,,0.0,0.0,0.0,,,,59,1695970811.877147,1695970500.0,
349314,,,0.0,0.0,0.0,,,,35,1695970811.877199,1695970500.0,
349315,,,235.5749326257668,205.85,1060.45,,,,36,1695970811.8772447,1695970500.0,
349316,,,35.93478993,35.0,36.0,,,,54,1695970811.8772857,1695970500.0,
349317,,,8733.661564784228,8733.6495,8733.6693,,,,41,1695970811.8773253,1695970500.0,
349318,,,,,,,114.836591539998,301.76720705999526,40,1695970811.8773668,1695970500.0,1695340445.859198
349319,,,,,,,1204.3378,733.5129,24,1695970811.8774076,1695970500.0,
349320,,,10.0,10.0,10.0,,,,50,1695970811.8774476,1695970500.0,
349321,,,124.53251871933335,124.4,124.7,,,,51,1695970811.8774872,1695970500.0,
349322,,,0.086,0.086,0.086,,,,47,1695970811.877526,1695970500.0,
349323,,,,,,,11.07415,2.865036999999999,48,1695970811.8775644,1695970500.0,
349324,,,106.16,106.16,106.16,,,,49,1695970811.8776047,1695970500.0,
349326,,,9.326287937642244,0.902418926337287,207.714109205877,,,,3,1695970811.8776898,1695970500.0,
349327,,,1.7748077030467535,0.909998767576185,5.480052734089,,,,134,1695970811.877728,1695970500.0,
349328,,,194.8977063398333,166.1,1015.98,,,,25,1695970811.8777735,1695970500.0,
349329,,,,,,,4859.525,442.1884,26,1695970811.8778126,1695970500.0,
349330,,,,,,,0.0018,0.0,27,1695970811.8778503,1695970500.0,
349331,,,125.4026127206334,125.24,125.65,,,,28,1695970811.877888,1695970500.0,
349332,,,40.68017794726666,38.51,49.59,,,,29,1695970811.8779275,1695970500.0,
349333,,,,,,,3874.1443,292.30279999999993,30,1695970811.877967,1695970500.0,
349334,,,,,,,2.4905,0.0,31,1695970811.8780122,1695970500.0,
349335,,,125.4026127265667,125.24,125.65,,,,56,1695970811.878054,1695970500.0,
349336,,,306.0,306.0,306.0,,,,58,1695970811.8781269,1695970500.0,
349337,,,100.0,100.0,100.0,,,,57,1695970811.8781674,1695970500.0,
349338,,,70.0,70.0,70.0,,,,52,1695970811.8782127,1695970500.0,
349339,,,70.083209152,70.0,70.2,,,,53,1695970811.8782532,1695970500.0,
349340,,,59.0,59.0,59.0,,,,13,1695970811.878301,1695970500.0,
349341,,,-59.23168825666667,-61.0,-58.0,,,,5,1695970811.8783393,1695970500.0,
349342,,,,,,,67.512,11.021999999999998,6,1695970811.8783834,1695970500.0,
349343,,,,,,,0.128,11.021999999999908,7,1695970811.8784213,1695970500.0,
349344,,,18.99217196333333,0.0,717.0,,,,8,1695970811.8784666,1695970500.0,
349345,,,74.52764977,0.0,1180.0,,,,9,1695970811.8785062,1695970500.0,
349346,,,69.67547123666667,0.0,1173.0,,,,10,1695970811.8785455,1695970500.0,
349347,,,0.0193332877333333,0.0,1.0,,,,11,1695970811.878592,1695970500.0,
349348,,,121.95997749999998,120.0,122.0,,,,12,1695970811.8786297,1695970500.0,
349349,,,0.6152609856966667,0.0,9.752,,,,22,1695970811.8786688,1695970500.0,
349350,,,-61.93523124666666,-64.0,-60.0,,,,14,1695970811.878707,1695970500.0,
349351,,,,,,,486.702,45.25,15,1695970811.8787532,1695970500.0,
349352,,,,,,,0.823,45.249000000000656,16,1695970811.8787904,1695970500.0,
349353,,,100.82126121000006,91.0,125.0,,,,17,1695970811.8788283,1695970500.0,
349354,,,118.31600906333324,106.0,147.0,,,,18,1695970811.8788657,1695970500.0,
349355,,,61.25227276000005,24.0,102.0,,,,19,1695970811.8789062,1695970500.0,
349356,,,0.8528481051666668,0.7,0.98,,,,20,1695970811.8789432,1695970500.0,
349357,,,129.99343230666665,129.0,131.0,,,,21,1695970811.8789809,1695970500.0,
349358,,,0.9084397900766668,0.815,1.127,,,,46,1695970811.879025,1695970500.0,
349359,,,0.0,0.0,0.0,,,,45,1695971111.654667,1695970800.0,
349360,,,71.5,71.5,71.5,,,,135,1695971111.6548831,1695970800.0,
349361,,,33.3,33.3,33.3,,,,136,1695971111.6549442,1695970800.0,
349362,,,13.2,13.2,13.2,,,,137,1695971111.6549933,1695970800.0,
349363,,,23.355006781,23.3,23.4,,,,138,1695971111.6550398,1695970800.0,
349364,,,915.3089382966666,912.1,918.4,,,,139,1695971111.655114,1695970800.0,
349365,,,3003.629146451,3000.6,3006.9,,,,140,1695971111.6551638,1695970800.0,
349366,,,7.8,7.8,7.8,,,,141,1695971111.655207,1695970800.0,
349367,,,101.4,101.4,101.4,,,,142,1695971111.655249,1695970800.0,
349368,,,1192.1,1192.1,1192.1,,,,143,1695971111.6552913,1695970800.0,
349369,,,1.1353077477333338,0.86,1.66,,,,144,1695971111.6553323,1695970800.0,
349370,,,1.1319465942333335,1.03,1.21,,,,145,1695971111.655373,1695970800.0,
349371,,,1.0215743623000002,1.0,1.04,,,,151,1695971111.655416,1695970800.0,
349372,,,,,,,114092.7,268126.5999999997,152,1695971111.6554556,1695970800.0,
349373,,,,,,,91954.4,184141.80000000025,153,1695971111.6554964,1695970800.0,
349374,,,0.1862933165899999,0.173,0.201,,,,154,1695971111.6555371,1695970800.0,
349375,,,0.14915363386,0.109,0.194,,,,155,1695971111.6555789,1695970800.0,
349376,,,,,,,415488850.0,804250895.0,156,1695971111.65562,1695970800.0,
349377,,,,,,,379559338.0,722520158.0,146,1695971111.655659,1695970800.0,
349378,,,24.669471276666663,18.0,33.0,,,,55,1695971111.655699,1695970800.0,
349379,,,1.23,1.23,1.23,,,,44,1695971111.655739,1695970800.0,
349380,,,0.0,0.0,0.0,,,,59,1695971111.6557794,1695970800.0,
349381,,,0.0,0.0,0.0,,,,35,1695971111.655821,1695970800.0,
349382,,,237.3113585037333,204.23,1054.47,,,,36,1695971111.6558635,1695970800.0,
349383,,,36.94470466333333,36.0,37.0,,,,54,1695971111.655905,1695970800.0,
349384,,,8733.681165541228,8733.6693,8733.6887,,,,41,1695971111.6559455,1695970800.0,
349385,,,,,,,114.844572699998,301.77518821999524,40,1695971111.6559882,1695970800.0,1695340445.859198
349386,,,,,,,1204.3572,733.5322999999999,24,1695971111.6560304,1695970800.0,
349387,,,10.006259418333334,10.0,10.1,,,,50,1695971111.65607,1695970800.0,
349388,,,124.59374004966664,124.5,124.7,,,,51,1695971111.6561406,1695970800.0,
349389,,,0.086,0.086,0.086,,,,47,1695971111.6561823,1695970800.0,
349390,,,,,,,11.074949,2.865836,48,1695971111.6562245,1695970800.0,
349391,,,106.1755382408,106.16,106.34,,,,49,1695971111.656265,1695970800.0,
349393,,,14.92655216569344,0.864914764417557,207.714109205877,,,,3,1695971111.6564198,1695970800.0,
349394,,,1.6309511229305624,1.03654485136947,5.480052734089,,,,134,1695971111.6564686,1695970800.0,
349395,,,197.95133033539997,166.23,1015.69,,,,25,1695971111.656517,1695970800.0,
349396,,,,,,,4859.5412,442.2046,26,1695971111.6565578,1695970800.0,
349397,,,,,,,0.0018,0.0,27,1695971111.6566248,1695970800.0,
349398,,,125.43859355413332,125.23,125.84,,,,28,1695971111.656669,1695970800.0,
349399,,,39.35878172216668,37.39,50.78,,,,29,1695971111.6567109,1695970800.0,
349400,,,,,,,3874.1475,292.30600000000004,30,1695971111.6567533,1695970800.0,
349401,,,,,,,2.4905,0.0,31,1695971111.6567938,1695970800.0,
349402,,,125.43859383530004,125.23,125.84,,,,56,1695971111.6568358,1695970800.0,
349403,,,306.0,306.0,306.0,,,,58,1695971111.6568758,1695970800.0,
349404,,,100.0,100.0,100.0,,,,57,1695971111.656915,1695970800.0,
349405,,,70.0,70.0,70.0,,,,52,1695971111.6569576,1695970800.0,
349406,,,70.0,70.0,70.0,,,,53,1695971111.657001,1695970800.0,
349407,,,58.94024435000001,58.0,59.0,,,,13,1695971111.6570408,1695970800.0,
349408,,,-58.868479953333335,-60.0,-57.0,,,,5,1695971111.6571224,1695970800.0,
349409,,,,,,,67.513,11.023000000000003,6,1695971111.657168,1695970800.0,
349410,,,,,,,0.129,11.022999999999907,7,1695971111.6572175,1695970800.0,
349411,,,17.84002985333333,0.0,719.0,,,,8,1695971111.6572618,1695970800.0,
349412,,,62.32578369666666,0.0,1173.0,,,,9,1695971111.6573036,1695970800.0,
349413,,,57.30285969666666,0.0,1161.0,,,,10,1695971111.657343,1695970800.0,
349414,,,0.0150740723666666,0.0,0.61,,,,11,1695971111.6573827,1695970800.0,
349415,,,121.88651160666666,120.0,122.0,,,,12,1695971111.6574214,1695970800.0,
349416,,,0.51962302834,0.0,9.778,,,,22,1695971111.65746,1695970800.0,
349417,,,-63.05321579000001,-66.0,-61.0,,,,14,1695971111.657499,1695970800.0,
349418,,,,,,,486.71,45.25799999999998,15,1695971111.6575384,1695970800.0,
349419,,,,,,,0.831,45.25700000000066,16,1695971111.6575778,1695970800.0,
349420,,,100.54685884333335,90.0,129.0,,,,17,1695971111.6576166,1695970800.0,
349421,,,116.97439865666666,105.0,139.0,,,,18,1695971111.657656,1695970800.0,
349422,,,58.814706636666656,0.0,106.0,,,,19,1695971111.6576972,1695970800.0,
349423,,,0.8604916835666662,0.65,1.0,,,,20,1695971111.65774,1695970800.0,
349424,,,130.0442234233333,130.0,131.0,,,,21,1695971111.657781,1695970800.0,
349425,,,0.8976590238033336,0.809,1.068,,,,46,1695971111.6578205,1695970800.0,
349426,,,0.0,0.0,0.0,,,,45,1695971411.902721,1695971100.0,
349427,,,71.5,71.5,71.5,,,,135,1695971411.902938,1695971100.0,
349428,,,33.3,33.3,33.3,,,,136,1695971411.9029906,1695971100.0,
349429,,,13.2,13.2,13.2,,,,137,1695971411.9030354,1695971100.0,
349430,,,23.351924057,23.2,23.6,,,,138,1695971411.9031126,1695971100.0,
349431,,,915.0378156063332,910.4,923.1,,,,139,1695971411.9031596,1695971100.0,
349432,,,3003.9121865616667,2995.8,3008.6,,,,140,1695971411.9032063,1695971100.0,
349433,,,7.8,7.8,7.8,,,,141,1695971411.903251,1695971100.0,
349434,,,101.4,101.4,101.4,,,,142,1695971411.9032931,1695971100.0,
349435,,,1192.1,1192.1,1192.1,,,,143,1695971411.9033356,1695971100.0,
349436,,,0.7780009337333332,0.62,0.99,,,,144,1695971411.9033768,1695971100.0,
349437,,,0.9269922578333334,0.86,1.03,,,,145,1695971411.9034183,1695971100.0,
349438,,,0.9659590224666664,0.94,1.0,,,,151,1695971411.903459,1695971100.0,
349439,,,,,,,114145.8,268179.6999999997,152,1695971411.9034982,1695971100.0,
349440,,,,,,,91996.6,184184.00000000023,153,1695971411.903537,1695971100.0,
349441,,,0.18543609759,0.169,0.2,,,,154,1695971411.90358,1695971100.0,
349442,,,0.1476005892733333,0.103,0.19,,,,155,1695971411.9036212,1695971100.0,
349443,,,,,,,415709055.0,804471100.0,156,1695971411.9036613,1695971100.0,
349444,,,,,,,379763453.0,722724273.0,146,1695971411.9037018,1695971100.0,
349445,,,23.85068686,17.0,31.0,,,,55,1695971411.9037418,1695971100.0,
349446,,,1.23,1.23,1.23,,,,44,1695971411.9037826,1695971100.0,
349447,,,0.0,0.0,0.0,,,,59,1695971411.903823,1695971100.0,
349448,,,0.0,0.0,0.0,,,,35,1695971411.9038637,1695971100.0,
349449,,,237.2010475894332,203.48,1541.06,,,,36,1695971411.903903,1695971100.0,
349450,,,37.94823354666666,37.0,38.0,,,,54,1695971411.9039438,1695971100.0,
349451,,,8733.700512716005,8733.6887,8733.7082,,,,41,1695971411.9039836,1695971100.0,
349452,,,,,,,114.852594999998,301.78321051999524,40,1695971411.9040306,1695971100.0,1695340445.859198
349453,,,,,,,1204.3767,733.5518,24,1695971411.9040737,1695971100.0,
349454,,,10.013740517666667,10.0,10.1,,,,50,1695971411.904146,1695971100.0,
349455,,,124.52625979266668,124.4,124.7,,,,51,1695971411.904188,1695971100.0,
349456,,,0.086,0.086,0.086,,,,47,1695971411.904227,1695971100.0,
349457,,,,,,,11.075747,2.8666339999999995,48,1695971411.904267,1695971100.0,
349458,,,106.283756294,106.16,106.52,,,,49,1695971411.9049373,1695971100.0,
349460,,,1.989029847354209,0.829629862502096,5.08572031542933,,,,3,1695971411.9051323,1695971100.0,
349461,,,1.4127286417581932,1.06515938149112,1.8107400558496,,,,134,1695971411.905185,1695971100.0,
349462,,,198.9033927740334,166.59,1502.82,,,,25,1695971411.905227,1695971100.0,
349463,,,,,,,4859.5574,442.22080000000005,26,1695971411.9052975,1695971100.0,
349464,,,,,,,0.0018,0.0,27,1695971411.905379,1695971100.0,
349465,,,125.38180845063336,125.23,125.81,,,,28,1695971411.9054415,1695971100.0,
349466,,,38.31580932023333,36.13,47.53,,,,29,1695971411.905485,1695971100.0,
349467,,,,,,,3874.1508,292.3092999999999,30,1695971411.9055262,1695971100.0,
349468,,,,,,,2.4905,0.0,31,1695971411.9055674,1695971100.0,
349469,,,125.38180830716664,125.23,125.81,,,,56,1695971411.905609,1695971100.0,
349470,,,306.0,306.0,306.0,,,,58,1695971411.9056506,1695971100.0,
349471,,,100.0,100.0,100.0,,,,57,1695971411.9056911,1695971100.0,
349472,,,70.0,70.0,70.0,,,,52,1695971411.9057322,1695971100.0,
349473,,,69.85908747666666,69.8,70.0,,,,53,1695971411.9057734,1695971100.0,
349474,,,59.0,59.0,59.0,,,,13,1695971411.905812,1695971100.0,
349475,,,-59.39934422999999,-62.0,-58.0,,,,5,1695971411.90585,1695971100.0,
349476,,,,,,,67.515,11.025,6,1695971411.9058893,1695971100.0,
349477,,,,,,,0.131,11.024999999999908,7,1695971411.9059277,1695971100.0,
349478,,,17.11942873,0.0,717.0,,,,8,1695971411.905967,1695971100.0,
349479,,,66.31778901999999,0.0,1186.0,,,,9,1695971411.9060063,1695971100.0,
349480,,,61.259245543333336,0.0,1161.0,,,,10,1695971411.9060457,1695971100.0,
349481,,,0.0146730780999999,0.0,0.61,,,,11,1695971411.9061227,1695971100.0,
349482,,,121.89309351333334,120.0,122.0,,,,12,1695971411.9061654,1695971100.0,
349483,,,0.5530894555933333,0.0,9.744,,,,22,1695971411.9062116,1695971100.0,
349484,,,-63.79977620666667,-66.0,-61.0,,,,14,1695971411.9062686,1695971100.0,
349485,,,,,,,486.718,45.26600000000002,15,1695971411.906324,1695971100.0,
349486,,,,,,,0.84,45.26600000000066,16,1695971411.9063723,1695971100.0,
349487,,,100.52692263,92.0,113.0,,,,17,1695971411.9064195,1695971100.0,
349488,,,116.77911271,105.0,131.0,,,,18,1695971411.9064667,1695971100.0,
349489,,,58.5598637766667,0.0,87.0,,,,19,1695971411.9065156,1695971100.0,
349490,,,0.8614034146333331,0.73,1.0,,,,20,1695971411.9065647,1695971100.0,
349491,,,129.99556022333334,129.0,131.0,,,,21,1695971411.9066184,1695971100.0,
349492,,,0.8963941739399997,0.805,1.007,,,,46,1695971411.906669,1695971100.0,
349493,,,0.0,0.0,0.0,,,,45,1695971711.859407,1695971400.0,
349494,,,71.5,71.5,71.5,,,,135,1695971711.8596222,1695971400.0,
349495,,,33.3,33.3,33.3,,,,136,1695971711.859677,1695971400.0,
349496,,,13.2,13.2,13.2,,,,137,1695971711.859724,1695971400.0,
349497,,,23.363079707666667,23.2,23.5,,,,138,1695971711.8597674,1695971400.0,
349498,,,915.6731607613334,910.4,920.2,,,,139,1695971711.85981,1695971400.0,
349499,,,3003.288772906,2998.8,3008.6,,,,140,1695971711.859853,1695971400.0,
349500,,,7.8,7.8,7.8,,,,141,1695971711.8598938,1695971400.0,
349501,,,101.4,101.4,101.4,,,,142,1695971711.859936,1695971400.0,
349502,,,1192.1,1192.1,1192.1,,,,143,1695971711.8599763,1695971400.0,
349503,,,0.7565822501999999,0.6,0.99,,,,144,1695971711.8600156,1695971400.0,
349504,,,0.8285073383333332,0.76,0.9,,,,145,1695971711.8600552,1695971400.0,
349505,,,0.9123495364,0.88,0.95,,,,151,1695971711.8601243,1695971400.0,
349506,,,,,,,114198.9,268232.7999999997,152,1695971711.8601923,1695971400.0,
349507,,,,,,,92038.7,184226.1000000002,153,1695971711.8602347,1695971400.0,
349508,,,0.1855888332666667,0.169,0.2,,,,154,1695971711.8602796,1695971400.0,
349509,,,0.147179035,0.098,0.191,,,,155,1695971711.8603203,1695971400.0,
349510,,,,,,,415927850.0,804689895.0,156,1695971711.860361,1695971400.0,
349511,,,,,,,379966601.0,722927421.0,146,1695971711.8604016,1695971400.0,
349512,,,23.85054488666667,17.0,32.0,,,,55,1695971711.8604417,1695971400.0,
349513,,,1.23,1.23,1.23,,,,44,1695971711.8604825,1695971400.0,
349514,,,0.0,0.0,0.0,,,,59,1695971711.8605232,1695971400.0,
349515,,,0.0,0.0,0.0,,,,35,1695971711.8605657,1695971400.0,
349516,,,235.81689120189995,202.56,1055.12,,,,36,1695971711.8606436,1695971400.0,
349517,,,38.96490221,38.0,39.0,,,,54,1695971711.860705,1695971400.0,
349518,,,8733.719925999732,8733.7082,8733.7275,,,,41,1695971711.8607488,1695971400.0,
349519,,,,,,,114.860535019998,301.7911505399952,40,1695971711.8612075,1695971400.0,1695340445.859198
349520,,,,,,,1204.396,733.5710999999999,24,1695971711.8612554,1695971400.0,
349521,,,10.019999989,10.0,10.1,,,,50,1695971711.8613017,1695971400.0,
349522,,,124.63373923599998,124.6,124.7,,,,51,1695971711.861343,1695971400.0,
349523,,,0.086,0.086,0.086,,,,47,1695971711.861383,1695971400.0,
349524,,,,,,,11.076545,2.867431999999999,48,1695971711.8614216,1695971400.0,
349525,,,106.4529158234,106.16,106.7,,,,49,1695971711.861461,1695971400.0,
349527,,,2.2480630812542883,0.851985898057545,4.56090927515401,,,,3,1695971711.8615685,1695971400.0,
349528,,,2.173721730554812,1.15049998506609,6.3966608525135,,,,134,1695971711.8616452,1695971400.0,
349529,,,198.0653300580334,165.98,1015.64,,,,25,1695971711.8617356,1695971400.0,
349530,,,,,,,4859.5736,442.2370000000001,26,1695971711.8618093,1695971400.0,
349531,,,,,,,0.0018,0.0,27,1695971711.8618526,1695971400.0,
349532,,,125.41166195653332,125.13,125.76,,,,28,1695971711.8618934,1695971400.0,
349533,,,37.75558093983332,35.52,47.25,,,,29,1695971711.8619325,1695971400.0,
349534,,,,,,,3874.1539,292.3123999999998,30,1695971711.8619704,1695971400.0,
349535,,,,,,,2.4905,0.0,31,1695971711.8620083,1695971400.0,
349536,,,125.41166184136664,125.13,125.76,,,,56,1695971711.8620489,1695971400.0,
349537,,,306.0,306.0,306.0,,,,58,1695971711.8621378,1695971400.0,
349538,,,100.0,100.0,100.0,,,,57,1695971711.8621807,1695971400.0,
349539,,,70.0,70.0,70.0,,,,52,1695971711.8622177,1695971400.0,
349540,,,69.8,69.8,69.8,,,,53,1695971711.862257,1695971400.0,
349541,,,59.0,59.0,59.0,,,,13,1695971711.8623,1695971400.0,
349542,,,-58.73960697999999,-62.0,-57.0,,,,5,1695971711.8623416,1695971400.0,
349543,,,,,,,67.516,11.026000000000003,6,1695971711.862383,1695971400.0,
349544,,,,,,,0.132,11.025999999999907,7,1695971711.862423,1695971400.0,
349545,,,16.148480106666668,0.0,718.0,,,,8,1695971711.8624768,1695971400.0,
349546,,,59.04783066666667,0.0,1182.0,,,,9,1695971711.8625348,1695971400.0,
349547,,,54.66056244666666,0.0,1176.0,,,,10,1695971711.8625855,1695971400.0,
349548,,,0.0201307706,0.0,1.0,,,,11,1695971711.8626328,1695971400.0,
349549,,,121.96065070666668,120.0,122.0,,,,12,1695971711.8626812,1695971400.0,
349550,,,0.4871585008333333,0.0,9.769,,,,22,1695971711.8627298,1695971400.0,
349551,,,-62.13114001333334,-66.0,-60.0,,,,14,1695971711.862779,1695971400.0,
349552,,,,,,,486.727,45.27499999999998,15,1695971711.862826,1695971400.0,
349553,,,,,,,0.848,45.27400000000066,16,1695971711.862873,1695971400.0,
349554,,,100.71982048333332,92.0,116.0,,,,17,1695971711.8629203,1695971400.0,
349555,,,116.83763375666663,104.0,141.0,,,,18,1695971711.862967,1695971400.0,
349556,,,58.07084593666666,0.0,95.0,,,,19,1695971711.8630145,1695971400.0,
349557,,,0.8631212123333336,0.71,1.0,,,,20,1695971711.8630638,1695971400.0,
349558,,,130.01334589,129.0,131.0,,,,21,1695971711.863145,1695971400.0,
349559,,,0.8963087413499996,0.798,1.081,,,,46,1695971711.8631957,1695971400.0,
349560,,,0.0,0.0,0.0,,,,45,1695972011.796247,1695971700.0,
349561,,,71.5,71.5,71.5,,,,135,1695972011.7964883,1695971700.0,
349562,,,33.20193763566667,33.2,33.3,,,,136,1695972011.7965453,1695971700.0,
349563,,,13.298062250666668,13.2,13.3,,,,137,1695972011.796591,1695971700.0,
349564,,,23.360000179333337,23.3,23.5,,,,138,1695972011.7966368,1695971700.0,
349565,,,915.6582170706668,911.8,919.8,,,,139,1695972011.7966824,1695971700.0,
349566,,,3003.2948520940004,2999.1,3007.2,,,,140,1695972011.796723,1695971700.0,
349567,,,7.8,7.8,7.8,,,,141,1695972011.796765,1695971700.0,
349568,,,101.4,101.4,101.4,,,,142,1695972011.7968042,1695971700.0,
349569,,,1192.1,1192.1,1192.1,,,,143,1695972011.7968445,1695971700.0,
349570,,,0.7683028095333332,0.54,1.02,,,,144,1695972011.7968829,1695971700.0,
349571,,,0.7835323179000001,0.74,0.84,,,,145,1695972011.7969232,1695971700.0,
349572,,,0.8731947161,0.86,0.9,,,,151,1695972011.7969618,1695971700.0,
349573,,,,,,,114251.8,268285.6999999997,152,1695972011.7969992,1695971700.0,
349574,,,,,,,92080.9,184268.30000000025,153,1695972011.79712,1695971700.0,
349575,,,0.18518014903,0.171,0.202,,,,154,1695972011.797166,1695971700.0,
349576,,,0.1475721919166666,0.101,0.194,,,,155,1695972011.7972054,1695971700.0,
349577,,,,,,,416144624.0,804906669.0,156,1695972011.797244,1695971700.0,
349578,,,,,,,380167954.0,723128774.0,146,1695972011.7972834,1695971700.0,
349579,,,24.25134166666667,17.0,32.0,,,,55,1695972011.7973225,1695971700.0,
349580,,,1.23,1.23,1.23,,,,44,1695972011.797362,1695971700.0,
349581,,,0.0,0.0,0.0,,,,59,1695972011.7974,1695971700.0,
349582,,,0.0,0.0,0.0,,,,35,1695972011.7974396,1695971700.0,
349583,,,275.5367266635,201.84,1815.8,,,,36,1695972011.7975187,1695971700.0,
349584,,,39.97144947,39.0,40.0,,,,54,1695972011.7975624,1695971700.0,
349585,,,8733.739409003252,8733.7275,8733.7483,,,,41,1695972011.7976122,1695971700.0,
349586,,,,,,,114.869092139998,301.7997076599952,40,1695972011.79765,1695971700.0,1695340445.859198
349587,,,,,,,1204.4168,733.5918999999999,24,1695972011.7976892,1695971700.0,
349588,,,10.019999104666669,10.0,10.1,,,,50,1695972011.7977262,1695971700.0,
349589,,,124.60637568933332,124.5,124.7,,,,51,1695972011.7977655,1695971700.0,
349590,,,0.086,0.086,0.086,,,,47,1695972011.7978084,1695971700.0,
349591,,,,,,,11.077344,2.868231,48,1695972011.7978456,1695971700.0,
349592,,,106.4790616568,106.16,106.7,,,,49,1695972011.7978852,1695971700.0,
349594,,,2.744200785137674,1.82909106997349,5.44600300949509,,,,3,1695972011.7979624,1695971700.0,
349595,,,2.2080500528571765,1.4274078145861,6.3966608525135,,,,134,1695972011.79803,1695971700.0,
349596,,,194.39117083403335,166.62,1012.48,,,,25,1695972011.7981088,1695971700.0,
349597,,,,,,,4859.5898,442.2532000000001,26,1695972011.7981515,1695971700.0,
349598,,,,,,,0.0018,0.0,27,1695972011.7981987,1695971700.0,
349599,,,125.34288567303336,124.29,125.52,,,,28,1695972011.798239,1695971700.0,
349600,,,81.15882572556667,34.59,1644.87,,,,29,1695972011.7982783,1695971700.0,
349601,,,,,,,3874.1585,292.317,30,1695972011.798315,1695971700.0,
349602,,,,,,,2.4905,0.0,31,1695972011.7983537,1695971700.0,
349603,,,125.34288597749998,124.29,125.52,,,,56,1695972011.798396,1695971700.0,
349604,,,306.0,306.0,306.0,,,,58,1695972011.7984328,1695971700.0,
349605,,,100.0,100.0,100.0,,,,57,1695972011.7984695,1695971700.0,
349606,,,69.851795126,69.8,70.0,,,,52,1695972011.7985363,1695971700.0,
349607,,,69.8,69.8,69.8,,,,53,1695972011.798593,1695971700.0,
349608,,,58.65106366999999,57.0,59.0,,,,13,1695972011.7986324,1695971700.0,
349609,,,-59.036039143333326,-62.0,-57.0,,,,5,1695972011.7986777,1695971700.0,
349610,,,,,,,67.517,11.026999999999994,6,1695972011.7987168,1695971700.0,
349611,,,,,,,0.133,11.026999999999909,7,1695972011.7987533,1695971700.0,
349612,,,16.01566755,0.0,718.0,,,,8,1695972011.79879,1695971700.0,
349613,,,62.61144226333334,0.0,1181.0,,,,9,1695972011.798828,1695971700.0,
349614,,,58.24058708333333,0.0,1176.0,,,,10,1695972011.7988656,1695971700.0,
349615,,,0.0169988002666666,0.0,1.0,,,,11,1695972011.7989058,1695971700.0,
349616,,,121.95346598,120.0,122.0,,,,12,1695972011.7989488,1695971700.0,
349617,,,0.5172802769099999,0.0,9.744,,,,22,1695972011.7989893,1695971700.0,
349618,,,-63.02142421999999,-64.0,-61.0,,,,14,1695972011.7990298,1695971700.0,
349619,,,,,,,486.735,45.283000000000015,15,1695972011.7990668,1695971700.0,
349620,,,,,,,0.856,45.28200000000066,16,1695972011.7991345,1695971700.0,
349621,,,100.61478309999998,91.0,116.0,,,,17,1695972011.799175,1695971700.0,
349622,,,117.15625093333334,105.0,151.0,,,,18,1695972011.7992208,1695971700.0,
349623,,,58.97263160666669,0.0,108.0,,,,19,1695972011.799261,1695971700.0,
349624,,,0.8602806937000003,0.7,1.0,,,,20,1695972011.7993028,1695971700.0,
349625,,,130.14677251999996,129.0,131.0,,,,21,1695972011.799342,1695971700.0,
349626,,,0.898800845786667,0.806,1.157,,,,46,1695972011.7993824,1695971700.0,
349627,,,0.0,0.0,0.0,,,,45,1695972311.533729,1695972000.0,
349628,,,71.5,71.5,71.5,,,,135,1695972311.5339036,1695972000.0,
349629,,,33.2,33.2,33.2,,,,136,1695972311.533947,1695972000.0,
349630,,,13.3,13.3,13.3,,,,137,1695972311.5339842,1695972000.0,
349631,,,23.36999897533333,23.3,23.6,,,,138,1695972311.5340192,1695972000.0,
349632,,,916.1051643006666,911.6,925.2,,,,139,1695972311.534053,1695972000.0,
349633,,,3002.8698302663333,2993.8,3007.4,,,,140,1695972311.5341144,1695972000.0,
349634,,,7.8,7.8,7.8,,,,141,1695972311.5341485,1695972000.0,
349635,,,101.4,101.4,101.4,,,,142,1695972311.5341797,1695972000.0,
349636,,,1192.1,1192.1,1192.1,,,,143,1695972311.5342095,1695972000.0,
349637,,,0.9137453344666664,0.68,1.21,,,,144,1695972311.5342412,1695972000.0,
349638,,,0.8515297272333334,0.81,0.9,,,,145,1695972311.5342734,1695972000.0,
349639,,,0.8796117330333332,0.86,0.9,,,,151,1695972311.5343049,1695972000.0,
349640,,,,,,,114304.6,268338.4999999997,152,1695972311.5343354,1695972000.0,
349641,,,,,,,92122.6,184310.00000000023,153,1695972311.5343664,1695972000.0,
349642,,,0.1844793945666666,0.171,0.201,,,,154,1695972311.5343995,1695972000.0,
349643,,,0.14596392569,0.096,0.19,,,,155,1695972311.534431,1695972000.0,
349644,,,,,,,416359871.0,805121916.0,156,1695972311.5344627,1695972000.0,
349645,,,,,,,380367998.0,723328818.0,146,1695972311.5344932,1695972000.0,
349646,,,23.951172203333336,17.0,33.0,,,,55,1695972311.5345242,1695972000.0,
349647,,,1.23,1.23,1.23,,,,44,1695972311.5345547,1695972000.0,
349648,,,0.0,0.0,0.0,,,,59,1695972311.5345864,1695972000.0,
349649,,,0.0,0.0,0.0,,,,35,1695972311.5346198,1695972000.0,
349650,,,337.35369984656666,291.62,1140.78,,,,36,1695972311.5346503,1695972000.0,
349651,,,41.01596473666667,40.0,42.0,,,,54,1695972311.5346804,1695972000.0,
349652,,,8733.764402742143,8733.7483,8733.7751,,,,41,1695972311.534711,1695972000.0,
349653,,,,,,,114.880117659998,301.8107331799952,40,1695972311.5347407,1695972000.0,1695340445.859198
349654,,,,,,,1204.4436,733.6187,24,1695972311.534772,1695972000.0,
349655,,,10.020003797666668,10.0,10.1,,,,50,1695972311.5348015,1695972000.0,
349656,,,124.62625447466668,124.5,124.8,,,,51,1695972311.5348334,1695972000.0,
349657,,,0.086,0.086,0.086,,,,47,1695972311.534866,1695972000.0,
349658,,,,,,,11.078142,2.8690289999999994,48,1695972311.5348969,1695972000.0,
349659,,,106.4839929818,106.34,106.52,,,,49,1695972311.5349278,1695972000.0,
349661,,,2.8098266967432566,0.88775443912011,8.48401040504123,,,,3,1695972311.53499,1695972000.0,
349662,,,1.894976250312185,1.12551325487742,5.06799654625347,,,,134,1695972311.5350204,1695972000.0,
349663,,,211.09516562736667,166.47,1013.0,,,,25,1695972311.5350504,1695972000.0,
349664,,,,,,,4859.606,442.2694000000001,26,1695972311.5351038,1695972000.0,
349665,,,,,,,0.0018,0.0,27,1695972311.5351372,1695972000.0,
349666,,,125.34961936213334,125.23,125.8,,,,28,1695972311.5351672,1695972000.0,
349667,,,126.27019196903332,123.37,132.57,,,,29,1695972311.535198,1695972000.0,
349668,,,,,,,3874.1691,292.3276000000001,30,1695972311.535228,1695972000.0,
349669,,,,,,,2.4905,0.0,31,1695972311.5352588,1695972000.0,
349670,,,125.34961891660004,125.23,125.8,,,,56,1695972311.5352912,1695972000.0,
349671,,,306.0,306.0,306.0,,,,58,1695972311.5353224,1695972000.0,
349672,,,100.0,100.0,100.0,,,,57,1695972311.5353525,1695972000.0,
349673,,,69.8,69.8,69.8,,,,52,1695972311.535383,1695972000.0,
349674,,,69.8,69.8,69.8,,,,53,1695972311.5354133,1695972000.0,
349675,,,58.58896815999999,57.0,59.0,,,,13,1695972311.5354445,1695972000.0,
349676,,,-59.02098083333333,-61.0,-58.0,,,,5,1695972311.535475,1695972000.0,
349677,,,,,,,67.52,11.029999999999994,6,1695972311.5355053,1695972000.0,
349678,,,,,,,0.136,11.029999999999909,7,1695972311.5355363,1695972000.0,
349679,,,27.12893139,0.0,723.0,,,,8,1695972311.5355663,1695972000.0,
349680,,,48.29143327,0.0,1175.0,,,,9,1695972311.5355976,1695972000.0,
349681,,,39.07177050000001,0.0,1163.0,,,,10,1695972311.5356276,1695972000.0,
349682,,,0.0395991188999999,0.0,1.0,,,,11,1695972311.5356586,1695972000.0,
349683,,,121.90424499333332,120.0,122.0,,,,12,1695972311.5356894,1695972000.0,
349684,,,0.4016688711033333,0.0,9.787,,,,22,1695972311.53572,1695972000.0,
349685,,,-63.31529623666667,-65.0,-61.0,,,,14,1695972311.5357509,1695972000.0,
349686,,,,,,,486.743,45.291,15,1695972311.535782,1695972000.0,
349687,,,,,,,0.865,45.291000000000665,16,1695972311.5358136,1695972000.0,
349688,,,100.29894099333328,91.0,115.0,,,,17,1695972311.5358462,1695972000.0,
349689,,,117.63208867333334,104.0,134.0,,,,18,1695972311.5358791,1695972000.0,
349690,,,60.73176184333331,0.0,94.0,,,,19,1695972311.535911,1695972000.0,
349691,,,0.8539291075333334,0.71,1.0,,,,20,1695972311.5359652,1695972000.0,
349692,,,130.11629947333338,130.0,131.0,,,,21,1695972311.5360012,1695972000.0,
349693,,,0.9026755441,0.8,1.03,,,,46,1695972311.536033,1695972000.0,
349694,,,0.0,0.0,0.0,,,,45,1695972612.055935,1695972300.0,
349695,,,71.5,71.5,71.5,,,,135,1695972612.056177,1695972300.0,
349696,,,33.248054062,33.2,33.3,,,,136,1695972612.0562294,1695972300.0,
349697,,,13.251946002,13.2,13.3,,,,137,1695972612.0563085,1695972300.0,
349698,,,23.398051718999994,23.2,23.5,,,,138,1695972612.0563526,1695972300.0,
349699,,,916.8427527523334,910.3,920.2,,,,139,1695972612.0563934,1695972300.0,
349700,,,3002.119195159333,2998.8,3008.6,,,,140,1695972612.056443,1695972300.0,
349701,,,7.8,7.8,7.8,,,,141,1695972612.05649,1695972300.0,
349702,,,101.4,101.4,101.4,,,,142,1695972612.0565374,1695972300.0,
349703,,,1192.1,1192.1,1192.1,,,,143,1695972612.0565767,1695972300.0,
349704,,,1.2189581877,0.82,1.61,,,,144,1695972612.0566244,1695972300.0,
349705,,,1.0458060785,0.87,1.16,,,,145,1695972612.0566635,1695972300.0,
349706,,,0.9567492579333332,0.89,1.0,,,,151,1695972612.0567014,1695972300.0,
349707,,,,,,,114357.7,268391.5999999997,152,1695972612.0567408,1695972300.0,
349708,,,,,,,92164.7,184352.1000000002,153,1695972612.0567791,1695972300.0,
349709,,,0.1854956723533333,0.171,0.202,,,,154,1695972612.056819,1695972300.0,
349710,,,0.1466608184466666,0.097,0.19,,,,155,1695972612.0568593,1695972300.0,
349711,,,,,,,416579823.0,805341868.0,156,1695972612.056898,1695972300.0,
349712,,,,,,,380571983.0,723532803.0,146,1695972612.0569348,1695972300.0,
349713,,,23.700833116666665,16.0,31.0,,,,55,1695972612.0569763,1695972300.0,
349714,,,1.23,1.23,1.23,,,,44,1695972612.0570152,1695972300.0,
349715,,,0.0,0.0,0.0,,,,59,1695972612.057054,1695972300.0,
349716,,,0.0,0.0,0.0,,,,35,1695972612.05712,1695972300.0,
349717,,,319.387328593,289.77,1146.06,,,,36,1695972612.0571628,1695972300.0,
349718,,,42.04476724333333,42.0,43.0,,,,54,1695972612.0572026,1695972300.0,
349719,,,8733.791571751512,8733.7751,8733.8018,,,,41,1695972612.057242,1695972300.0,
349720,,,,,,,114.891102039998,301.82171755999514,40,1695972612.05728,1695972300.0,1695340445.859198
349721,,,,,,,1204.4703,733.6453999999999,24,1695972612.0573194,1695972300.0,
349722,,,10.0,10.0,10.0,,,,50,1695972612.0576088,1695972300.0,
349723,,,124.71373878333334,124.6,124.8,,,,51,1695972612.057655,1695972300.0,
349724,,,0.086,0.086,0.086,,,,47,1695972612.0576968,1695972300.0,
349725,,,,,,,11.07894,2.869826999999999,48,1695972612.0577352,1695972300.0,
349726,,,106.7155280522,106.52,106.88,,,,49,1695972612.057777,1695972300.0,
349728,,,5.100735951176517,0.802934585400971,29.6503729614301,,,,3,1695972612.0578632,1695972300.0,
349729,,,2.36621570718157,1.08285165747844,5.94494006721777,,,,134,1695972612.0579011,1695972300.0,
349730,,,194.7944226354333,167.32,1016.8,,,,25,1695972612.0579424,1695972300.0,
349731,,,,,,,4859.6223,442.2857000000004,26,1695972612.0579798,1695972300.0,
349732,,,,,,,0.0018,0.0,27,1695972612.0580192,1695972300.0,
349733,,,125.46081638559995,125.35,125.85,,,,28,1695972612.0580585,1695972300.0,
349734,,,124.6232637382,121.61,138.6,,,,29,1695972612.058131,1695972300.0,
349735,,,,,,,3874.1795,292.3380000000002,30,1695972612.058175,1695972300.0,
349736,,,,,,,2.4905,0.0,31,1695972612.058215,1695972300.0,
349737,,,125.46081619966668,125.35,125.85,,,,56,1695972612.0582542,1695972300.0,
349738,,,306.0,306.0,306.0,,,,58,1695972612.0582912,1695972300.0,
349739,,,100.0,100.0,100.0,,,,57,1695972612.0583289,1695972300.0,
349740,,,69.8,69.8,69.8,,,,52,1695972612.0583663,1695972300.0,
349741,,,69.64310121333334,69.6,69.8,,,,53,1695972612.0584042,1695972300.0,
349742,,,59.0,59.0,59.0,,,,13,1695972612.0584433,1695972300.0,
349743,,,-59.43620597666666,-61.0,-59.0,,,,5,1695972612.0584862,1695972300.0,
349744,,,,,,,67.521,11.031,6,1695972612.0585248,1695972300.0,
349745,,,,,,,0.137,11.030999999999906,7,1695972612.0585642,1695972300.0,
349746,,,21.51313202333333,0.0,721.0,,,,8,1695972612.05861,1695972300.0,
349747,,,91.06029951,0.0,1181.0,,,,9,1695972612.0586476,1695972300.0,
349748,,,85.86019767333333,0.0,1174.0,,,,10,1695972612.058694,1695972300.0,
349749,,,0.0182012305666666,0.0,0.62,,,,11,1695972612.058733,1695972300.0,
349750,,,121.85605076333331,119.0,122.0,,,,12,1695972612.05877,1695972300.0,
349751,,,0.75609902455,0.0,9.795,,,,22,1695972612.058808,1695972300.0,
349752,,,-63.09998111,-64.0,-62.0,,,,14,1695972612.0588467,1695972300.0,
349753,,,,,,,486.752,45.30000000000001,15,1695972612.0588956,1695972300.0,
349754,,,,,,,0.873,45.29900000000067,16,1695972612.058934,1695972300.0,
349755,,,100.67185972666664,91.0,124.0,,,,17,1695972612.0589728,1695972300.0,
349756,,,117.96761485999993,106.0,147.0,,,,18,1695972612.0590122,1695972300.0,
349757,,,60.47657156666668,0.0,102.0,,,,19,1695972612.059059,1695972300.0,
349758,,,0.8544200246666664,0.72,1.0,,,,20,1695972612.0591283,1695972300.0,
349759,,,130.58783535333336,130.0,131.0,,,,21,1695972612.059173,1695972300.0,
349760,,,0.9042140078233336,0.811,1.125,,,,46,1695972612.059214,1695972300.0,
349761,,,0.0,0.0,0.0,,,,45,1695972912.1795352,1695972600.0,
349762,,,71.5,71.5,71.5,,,,135,1695972912.1798515,1695972600.0,
349763,,,33.3,33.3,33.3,,,,136,1695972912.1799662,1695972600.0,
349764,,,13.2,13.2,13.2,,,,137,1695972912.180058,1695972600.0,
349765,,,23.434996445666663,23.4,23.5,,,,138,1695972912.180168,1695972600.0,
349766,,,918.149814686,915.1,921.0,,,,139,1695972912.1802444,1695972600.0,
349767,,,3000.788221580667,2997.9,3003.8,,,,140,1695972912.180311,1695972600.0,
349768,,,7.8,7.8,7.8,,,,141,1695972912.1803584,1695972600.0,
349769,,,101.4,101.4,101.4,,,,142,1695972912.1804032,1695972600.0,
349770,,,1192.1,1192.1,1192.1,,,,143,1695972912.1804454,1695972600.0,
349771,,,1.0903334123,0.77,1.5,,,,144,1695972912.1804998,1695972600.0,
349772,,,1.0988065421000002,1.02,1.19,,,,145,1695972912.180596,1695972600.0,
349773,,,1.0059139611333334,0.97,1.03,,,,151,1695972912.1806712,1695972600.0,
349774,,,,,,,114411.0,268444.8999999997,152,1695972912.1807425,1695972600.0,
349775,,,,,,,92206.9,184394.30000000025,153,1695972912.1808002,1695972600.0,
349776,,,0.1861017718466667,0.168,0.207,,,,154,1695972912.1808465,1695972600.0,
349777,,,0.1474196723333333,0.091,0.198,,,,155,1695972912.1808896,1695972600.0,
349778,,,,,,,416803365.0,805565410.0,156,1695972912.1809337,1695972600.0,
349779,,,,,,,380779216.0,723740036.0,146,1695972912.1809933,1695972600.0,
349780,,,24.381588396666665,17.0,32.0,,,,55,1695972912.1810591,1695972600.0,
349781,,,1.23,1.23,1.23,,,,44,1695972912.1811912,1695972600.0,
349782,,,0.0,0.0,0.0,,,,59,1695972912.1812408,1695972600.0,
349783,,,0.0,0.0,0.0,,,,35,1695972912.1812987,1695972600.0,
349784,,,315.76021197496664,287.55,1138.98,,,,36,1695972912.1813493,1695972600.0,
349785,,,43.06822539333333,43.0,44.0,,,,54,1695972912.1813943,1695972600.0,
349786,,,8733.818087563859,8733.8018,8733.8284,,,,41,1695972912.1814396,1695972600.0,
349787,,,,,,,114.902045279998,301.83266079999515,40,1695972912.1814814,1695972600.0,1695340445.859198
349788,,,,,,,1204.4969,733.672,24,1695972912.1815262,1695972600.0,
349789,,,10.039996734,10.0,10.1,,,,50,1695972912.1815786,1695972600.0,
349790,,,124.77997451999998,124.7,124.9,,,,51,1695972912.181623,1695972600.0,
349791,,,0.086,0.086,0.086,,,,47,1695972912.1816916,1695972600.0,
349792,,,,,,,11.079739,2.870626,48,1695972912.1817968,1695972600.0,
349793,,,106.772006804,106.7,106.88,,,,49,1695972912.181856,1695972600.0,
349795,,,44.339824629047584,0.941552658785492,421.762417729254,,,,3,1695972912.181955,1695972600.0,
349796,,,2.478118277467461,1.25121341528539,8.09876387480659,,,,134,1695972912.1820104,1695972600.0,
349797,,,191.98113000116663,166.66,1015.69,,,,25,1695972912.182125,1695972600.0,
349798,,,,,,,4859.6385,442.3019000000004,26,1695972912.1821885,1695972600.0,
349799,,,,,,,0.0018,0.0,27,1695972912.1822326,1695972600.0,
349800,,,125.53073419043334,125.41,125.79,,,,28,1695972912.1822786,1695972600.0,
349801,,,123.51074770556664,120.75,130.41,,,,29,1695972912.182329,1695972600.0,
349802,,,,,,,3874.1899,292.34839999999986,30,1695972912.1824014,1695972600.0,
349803,,,,,,,2.4905,0.0,31,1695972912.1824672,1695972600.0,
349804,,,125.53073423526666,125.41,125.79,,,,56,1695972912.1825192,1695972600.0,
349805,,,306.0,306.0,306.0,,,,58,1695972912.182564,1695972600.0,
349806,,,100.0,100.0,100.0,,,,57,1695972912.182611,1695972600.0,
349807,,,69.785004174,69.6,69.8,,,,52,1695972912.1826615,1695972600.0,
349808,,,69.6,69.6,69.6,,,,53,1695972912.1827388,1695972600.0,
349809,,,59.0,59.0,59.0,,,,13,1695972912.1828053,1695972600.0,
349810,,,-59.16374584,-61.0,-57.0,,,,5,1695972912.1828537,1695972600.0,
349811,,,,,,,67.523,11.032999999999994,6,1695972912.1828978,1695972600.0,
349812,,,,,,,0.139,11.032999999999909,7,1695972912.18294,1695972600.0,
349813,,,14.315639793333332,0.0,721.0,,,,8,1695972912.1829836,1695972600.0,
349814,,,65.65700039,0.0,1188.0,,,,9,1695972912.1830509,1695972600.0,
349815,,,62.33508842666667,0.0,1182.0,,,,10,1695972912.1831715,1695972600.0,
349816,,,0.0216536288,0.0,1.0,,,,11,1695972912.183222,1695972600.0,
349817,,,121.95768383999996,120.0,122.0,,,,12,1695972912.1832654,1695972600.0,
349818,,,0.5405960395766666,0.0,9.769,,,,22,1695972912.183311,1695972600.0,
349819,,,-63.197706536666665,-64.0,-62.0,,,,14,1695972912.1833584,1695972600.0,
349820,,,,,,,486.76,45.30799999999999,15,1695972912.1834538,1695972600.0,
349821,,,,,,,0.882,45.30800000000067,16,1695972912.1835515,1695972600.0,
349822,,,101.1212886433333,92.0,117.0,,,,17,1695972912.1836329,1695972600.0,
349823,,,117.70040457999998,106.0,135.0,,,,18,1695972912.183885,1695972600.0,
349824,,,59.405253723333374,0.0,84.0,,,,19,1695972912.1839504,1695972600.0,
349825,,,0.8597247536333339,0.74,1.0,,,,20,1695972912.1839955,1695972600.0,
349826,,,130.73912554000003,130.0,131.0,,,,21,1695972912.184039,1695972600.0,
349827,,,0.9019024441999998,0.809,1.036,,,,46,1695972912.1841357,1695972600.0,
349828,,,0.0,0.0,0.0,,,,45,1695973211.751929,1695972900.0,
349829,,,71.5,71.5,71.5,,,,135,1695973211.7522137,1695972900.0,
349830,,,33.3,33.3,33.3,,,,136,1695973211.7522936,1695972900.0,
349831,,,13.2,13.2,13.2,,,,137,1695973211.7523408,1695972900.0,
349832,,,23.410000321666665,23.3,23.7,,,,138,1695973211.7523832,1695972900.0,
349833,,,917.4269395083336,912.6,926.8,,,,139,1695973211.7524226,1695972900.0,
349834,,,3001.5380575753334,2992.1,3006.3,,,,140,1695973211.752466,1695972900.0,
349835,,,7.8,7.8,7.8,,,,141,1695973211.7525048,1695972900.0,
349836,,,101.4,101.4,101.4,,,,142,1695973211.7525425,1695972900.0,
349837,,,1192.1,1192.1,1192.1,,,,143,1695973211.7525914,1695972900.0,
349838,,,1.0660777769666667,0.84,1.32,,,,144,1695973211.7526298,1695972900.0,
349839,,,1.0440180183333334,0.99,1.12,,,,145,1695973211.7526786,1695972900.0,
349840,,,1.0054110120333333,0.99,1.04,,,,151,1695973211.7527509,1695972900.0,
349841,,,,,,,114464.0,268497.8999999997,152,1695973211.7528124,1695972900.0,
349842,,,,,,,92248.8,184436.20000000024,153,1695973211.752853,1695972900.0,
349843,,,0.1854528594933333,0.168,0.198,,,,154,1695973211.7528906,1695972900.0,
349844,,,0.14655970474,0.099,0.186,,,,155,1695973211.752952,1695972900.0,
349845,,,,,,,417022732.0,805784777.0,156,1695973211.7529888,1695972900.0,
349846,,,,,,,380982602.0,723943422.0,146,1695973211.753027,1695972900.0,
349847,,,23.681967173333334,16.0,30.0,,,,55,1695973211.753065,1695972900.0,
349848,,,1.23,1.23,1.23,,,,44,1695973211.7531617,1695972900.0,
349849,,,0.0,0.0,0.0,,,,59,1695973211.753209,1695972900.0,
349850,,,0.0,0.0,0.0,,,,35,1695973211.7532496,1695972900.0,
349851,,,312.3982437462999,286.09,1131.21,,,,36,1695973211.753286,1695972900.0,
349852,,,44.07109526333333,44.0,45.0,,,,54,1695973211.753324,1695972900.0,
349853,,,8733.844525945004,8733.8284,8733.8546,,,,41,1695973211.7533724,1695972900.0,
349854,,,,,,,114.912823959998,301.84343947999514,40,1695973211.753428,1695972900.0,1695340445.859198
349855,,,,,,,1204.5231,733.6982,24,1695973211.7534869,1695972900.0,
349856,,,10.0,10.0,10.0,,,,50,1695973211.7535276,1695972900.0,
349857,,,124.66000119133334,124.6,124.7,,,,51,1695973211.7535677,1695972900.0,
349858,,,0.086,0.086,0.086,,,,47,1695973211.7536042,1695972900.0,
349859,,,,,,,11.080538,2.8714250000000003,48,1695973211.7536423,1695972900.0,
349860,,,106.7719963148,106.7,106.88,,,,49,1695973211.7536802,1695972900.0,
349862,,,2.326624258706978,0.82698181783485,12.0051120305475,,,,3,1695973211.753759,1695972900.0,
349863,,,1.571833594621778,1.12235804357913,3.17939295784892,,,,134,1695973211.7537994,1695972900.0,
349864,,,191.24908172493332,166.0,1007.73,,,,25,1695973211.7538383,1695972900.0,
349865,,,,,,,4859.6546,442.3180000000002,26,1695973211.7538805,1695972900.0,
349866,,,,,,,0.0018,0.0,27,1695973211.753942,1695972900.0,
349867,,,125.4738696499,125.33,125.8,,,,28,1695973211.7539864,1695972900.0,
349868,,,121.14941782093337,119.36,129.02,,,,29,1695973211.7540278,1695972900.0,
349869,,,,,,,3874.2,292.3584999999998,30,1695973211.754064,1695972900.0,
349870,,,,,,,2.4905,0.0,31,1695973211.754141,1695972900.0,
349871,,,125.4738700377,125.33,125.8,,,,56,1695973211.7541864,1695972900.0,
349872,,,306.0,306.0,306.0,,,,58,1695973211.7542255,1695972900.0,
349873,,,100.0,100.0,100.0,,,,57,1695973211.754262,1695972900.0,
349874,,,69.6,69.6,69.6,,,,52,1695973211.754299,1695972900.0,
349875,,,69.6,69.6,69.6,,,,53,1695973211.7543368,1695972900.0,
349876,,,59.0,59.0,59.0,,,,13,1695973211.7543747,1695972900.0,
349877,,,-59.06873125333333,-61.0,-58.0,,,,5,1695973211.754413,1695972900.0,
349878,,,,,,,67.524,11.034,6,1695973211.754451,1695972900.0,
349879,,,,,,,0.14,11.033999999999908,7,1695973211.7544892,1695972900.0,
349880,,,10.565398956666666,0.0,720.0,,,,8,1695973211.754534,1695972900.0,
349881,,,54.396161883333335,0.0,1174.0,,,,9,1695973211.7545726,1695972900.0,
349882,,,51.73962018666667,0.0,1164.0,,,,10,1695973211.7546115,1695972900.0,
349883,,,0.0188510917333333,0.0,1.0,,,,11,1695973211.7546496,1695972900.0,
349884,,,121.8870242333333,120.0,122.0,,,,12,1695973211.7546878,1695972900.0,
349885,,,0.4530578656866667,0.0,9.778,,,,22,1695973211.7547245,1695972900.0,
349886,,,-62.13032244666666,-69.0,-60.0,,,,14,1695973211.7547646,1695972900.0,
349887,,,,,,,486.769,45.31700000000001,15,1695973211.754804,1695972900.0,
349888,,,,,,,0.89,45.31600000000067,16,1695973211.754841,1695972900.0,
349889,,,100.67436715666666,91.0,115.0,,,,17,1695973211.7548802,1695972900.0,
349890,,,117.36811823333338,105.0,145.0,,,,18,1695973211.7549188,1695972900.0,
349891,,,59.261632063333344,0.0,100.0,,,,19,1695973211.754957,1695972900.0,
349892,,,0.8588523939666669,0.72,1.0,,,,20,1695973211.7549937,1695972900.0,
349893,,,130.4672456066667,130.0,131.0,,,,21,1695973211.7550306,1695972900.0,
349894,,,0.9000533524266668,0.809,1.112,,,,46,1695973211.755069,1695972900.0,
349895,,,0.0,0.0,0.0,,,,45,1695973511.7832997,1695973200.0,
349896,,,71.5,71.5,71.5,,,,135,1695973511.7834792,1695973200.0,
349897,,,33.3,33.3,33.3,,,,136,1695973511.783527,1695973200.0,
349898,,,13.2,13.2,13.2,,,,137,1695973511.7835646,1695973200.0,
349899,,,23.370000335666663,23.3,23.5,,,,138,1695973511.7836025,1695973200.0,
349900,,,915.3139410166668,912.5,919.9,,,,139,1695973511.783638,1695973200.0,
349901,,,3003.6360563886665,2999.1,3006.5,,,,140,1695973511.7836728,1695973200.0,
349902,,,7.8,7.8,7.8,,,,141,1695973511.783707,1695973200.0,
349903,,,101.4,101.4,101.4,,,,142,1695973511.7837403,1695973200.0,
349904,,,1192.1,1192.1,1192.1,,,,143,1695973511.783776,1695973200.0,
349905,,,1.2593666071333336,1.06,1.51,,,,144,1695973511.78381,1695973200.0,
349906,,,1.1587474322666669,1.09,1.26,,,,145,1695973511.783842,1695973200.0,
349907,,,1.0631238601333337,1.03,1.11,,,,151,1695973511.7838771,1695973200.0,
349908,,,,,,,114517.1,268550.99999999965,152,1695973511.7839108,1695973200.0,
349909,,,,,,,92290.4,184477.80000000025,153,1695973511.7839437,1695973200.0,
349910,,,0.1854098684899999,0.17,0.198,,,,154,1695973511.783977,1695973200.0,
349911,,,0.1455996946666666,0.103,0.189,,,,155,1695973511.78401,1695973200.0,
349912,,,,,,,417241708.0,806003753.0,156,1695973511.784042,1695973200.0,
349913,,,,,,,381185641.0,724146461.0,146,1695973511.784075,1695973200.0,
349914,,,23.920245633333334,17.0,30.0,,,,55,1695973511.7841454,1695973200.0,
349915,,,1.23,1.23,1.23,,,,44,1695973511.7841806,1695973200.0,
349916,,,0.0,0.0,0.0,,,,59,1695973511.784215,1695973200.0,
349917,,,0.0,0.0,0.0,,,,35,1695973511.7842498,1695973200.0,
349918,,,315.12962062173347,285.07,1134.64,,,,36,1695973511.7842836,1695973200.0,
349919,,,45.08131114333333,45.0,46.0,,,,54,1695973511.7843175,1695973200.0,
349920,,,8733.870825242437,8733.8546,8733.881,,,,41,1695973511.7843516,1695973200.0,
349921,,,,,,,114.923684919998,301.85430043999514,40,1695973511.7843857,1695973200.0,1695340445.859198
349922,,,,,,,1204.5495,733.7246,24,1695973511.7844205,1695973200.0,
349923,,,10.0,10.0,10.0,,,,50,1695973511.784453,1695973200.0,
349924,,,124.66744551366664,124.5,124.7,,,,51,1695973511.7844856,1695973200.0,
349925,,,0.086,0.086,0.086,,,,47,1695973511.7845206,1695973200.0,
349926,,,,,,,11.081336,2.872223,48,1695973511.7845564,1695973200.0,
349927,,,106.911065063,106.7,107.24,,,,49,1695973511.7845912,1695973200.0,
349929,,,2.5156187871320346,0.846974322003058,15.9603044472141,,,,3,1695973511.784659,1695973200.0,
349930,,,1.302562245701736,1.13199491296329,1.70941081626135,,,,134,1695973511.784691,1695973200.0,
349931,,,194.17127539076665,166.42,1015.68,,,,25,1695973511.784725,1695973200.0,
349932,,,,,,,4859.6709,442.3343000000005,26,1695973511.7847586,1695973200.0,
349933,,,,,,,0.0018,0.0,27,1695973511.7847905,1695973200.0,
349934,,,125.4111972238,125.23,125.6,,,,28,1695973511.7848227,1695973200.0,
349935,,,120.64574263840002,118.47,128.68,,,,29,1695973511.7848551,1695973200.0,
349936,,,,,,,3874.2101,292.3685999999998,30,1695973511.7848864,1695973200.0,
349937,,,,,,,2.4905,0.0,31,1695973511.7849178,1695973200.0,
349938,,,125.41119747893332,125.23,125.6,,,,56,1695973511.7849822,1695973200.0,
349939,,,306.0,306.0,306.0,,,,58,1695973511.785015,1695973200.0,
349940,,,100.0,100.0,100.0,,,,57,1695973511.7850473,1695973200.0,
349941,,,69.6,69.6,69.6,,,,52,1695973511.785103,1695973200.0,
349942,,,69.66895249466667,69.6,69.8,,,,53,1695973511.785138,1695973200.0,
349943,,,59.0,59.0,59.0,,,,13,1695973511.7851715,1695973200.0,
349944,,,-59.40010453333333,-60.0,-59.0,,,,5,1695973511.7852037,1695973200.0,
349945,,,,,,,67.525,11.035000000000004,6,1695973511.7852356,1695973200.0,
349946,,,,,,,0.141,11.034999999999906,7,1695973511.785268,1695973200.0,
349947,,,18.010063569999996,0.0,717.0,,,,8,1695973511.7853005,1695973200.0,
349948,,,61.88038752666666,0.0,1172.0,,,,9,1695973511.7853353,1695973200.0,
349949,,,56.86698992,0.0,1157.0,,,,10,1695973511.7853687,1695973200.0,
349950,,,0.0154108817333333,0.0,0.61,,,,11,1695973511.785402,1695973200.0,
349951,,,121.89368781333332,120.0,122.0,,,,12,1695973511.7854354,1695973200.0,
349952,,,0.5161420808933334,0.0,9.761,,,,22,1695973511.7854688,1695973200.0,
349953,,,-62.26041074333334,-64.0,-59.0,,,,14,1695973511.785502,1695973200.0,
349954,,,,,,,486.777,45.32499999999999,15,1695973511.7855363,1695973200.0,
349955,,,,,,,0.898,45.32400000000067,16,1695973511.78557,1695973200.0,
349956,,,100.50938446999992,91.0,114.0,,,,17,1695973511.7856023,1695973200.0,
349957,,,118.00277746666669,105.0,148.0,,,,18,1695973511.7856345,1695973200.0,
349958,,,60.76742251333332,0.0,115.0,,,,19,1695973511.7856674,1695973200.0,
349959,,,0.8532729434333338,0.63,1.0,,,,20,1695973511.7857003,1695973200.0,
349960,,,130.36894347000003,129.0,131.0,,,,21,1695973511.7857332,1695973200.0,
349961,,,0.9049225978900004,0.803,1.139,,,,46,1695973511.7857645,1695973200.0,
349962,,,0.0,0.0,0.0,,,,45,1695973812.3644743,1695973500.0,
349963,,,71.56803198933332,71.5,71.6,,,,135,1695973812.364654,1695973500.0,
349964,,,33.3,33.3,33.3,,,,136,1695973812.3647015,1695973500.0,
349965,,,13.2,13.2,13.2,,,,137,1695973812.3647408,1695973500.0,
349966,,,23.356953641666667,23.3,23.4,,,,138,1695973812.36478,1695973500.0,
349967,,,915.258342343,913.4,918.6,,,,139,1695973812.3648164,1695973500.0,
349968,,,3003.6786089180005,3000.4,3005.6,,,,140,1695973812.3648524,1695973500.0,
349969,,,7.8,7.8,7.8,,,,141,1695973812.3648858,1695973500.0,
349970,,,101.4,101.4,101.4,,,,142,1695973812.364919,1695973500.0,
349971,,,1192.1,1192.1,1192.1,,,,143,1695973812.364985,1695973500.0,
349972,,,1.0212530076666666,0.79,1.48,,,,144,1695973812.3650234,1695973500.0,
349973,,,1.1108344401333334,1.05,1.26,,,,145,1695973812.3650565,1695973500.0,
349974,,,1.0702751321,1.05,1.11,,,,151,1695973812.3651323,1695973500.0,
349975,,,,,,,114570.1,268603.99999999965,152,1695973812.365168,1695973500.0,
349976,,,,,,,92332.4,184519.80000000025,153,1695973812.3652012,1695973500.0,
349977,,,0.18522393547,0.172,0.2,,,,154,1695973812.365236,1695973500.0,
349978,,,0.1465636274966666,0.099,0.195,,,,155,1695973812.3652697,1695973500.0,
349979,,,,,,,417461159.0,806223204.0,156,1695973812.3653018,1695973500.0,
349980,,,,,,,381389156.0,724349976.0,146,1695973812.3653338,1695973500.0,
349981,,,24.03196807333334,17.0,32.0,,,,55,1695973812.3653655,1695973500.0,
349982,,,1.23,1.23,1.23,,,,44,1695973812.3653991,1695973500.0,
349983,,,0.0,0.0,0.0,,,,59,1695973812.3654342,1695973500.0,
349984,,,0.0,0.0,0.0,,,,35,1695973812.3654668,1695973500.0,
349985,,,417.6557102056666,285.07,1245.9,,,,36,1695973812.365499,1695973500.0,
349986,,,46.09476076,46.0,47.0,,,,54,1695973812.3655317,1695973500.0,
349987,,,8733.900269779004,8733.881,8733.9143,,,,41,1695973812.365564,1695973500.0,
349988,,,,,,,114.937384539998,301.86800005999515,40,1695973812.3655963,1695973500.0,1695340445.859198
349989,,,,,,,1204.5828,733.7578999999998,24,1695973812.3656309,1695973500.0,
349990,,,10.0,10.0,10.0,,,,50,1695973812.3656638,1695973500.0,
349991,,,124.28360126966666,123.6,124.5,,,,51,1695973812.3656952,1695973500.0,
349992,,,0.086,0.086,0.086,,,,47,1695973812.3657267,1695973500.0,
349993,,,,,,,11.082134,2.873021,48,1695973812.3657577,1695973500.0,
349994,,,106.9160035562,106.88,107.06,,,,49,1695973812.3657887,1695973500.0,
349996,,,235.4921151605908,0.889236945073022,1705.86176029202,,,,3,1695973812.3658528,1695973500.0,
349997,,,3.234520138152979,1.18717917211209,9.46479620088682,,,,134,1695973812.365885,1695973500.0,
349998,,,297.3718452646001,166.6,1125.05,,,,25,1695973812.3659167,1695973500.0,
349999,,,,,,,4859.6941,442.3575000000001,26,1695973812.3659472,1695973500.0,
350000,,,,,,,0.0018,0.0,27,1695973812.365979,1695973500.0,
350001,,,125.25161829943336,124.99,125.67,,,,28,1695973812.3660104,1695973500.0,
350002,,,120.28515598253333,118.18,125.29,,,,29,1695973812.3660414,1695973500.0,
350003,,,,,,,3874.2202,292.3787000000002,30,1695973812.3660717,1695973500.0,
350004,,,,,,,2.4905,0.0,31,1695973812.3661318,1695973500.0,
350005,,,125.25161799006666,124.99,125.67,,,,56,1695973812.3661687,1695973500.0,
350006,,,306.0,306.0,306.0,,,,58,1695973812.3662014,1695973500.0,
350007,,,100.0,100.0,100.0,,,,57,1695973812.3662336,1695973500.0,
350008,,,69.6,69.6,69.6,,,,52,1695973812.366266,1695973500.0,
350009,,,69.76707793866666,69.6,69.8,,,,53,1695973812.366298,1695973500.0,
350010,,,59.0,59.0,59.0,,,,13,1695973812.3663309,1695973500.0,
350011,,,-58.96381236000001,-60.0,-58.0,,,,5,1695973812.3663633,1695973500.0,
350012,,,,,,,67.527,11.037,6,1695973812.3663936,1695973500.0,
350013,,,,,,,0.143,11.036999999999908,7,1695973812.3664258,1695973500.0,
350014,,,14.53595014,0.0,718.0,,,,8,1695973812.366459,1695973500.0,
350015,,,31.23212408666667,0.0,1179.0,,,,9,1695973812.366491,1695973500.0,
350016,,,26.483712363333336,0.0,1177.0,,,,10,1695973812.3665242,1695973500.0,
350017,,,0.0157307535,0.0,1.0,,,,11,1695973812.3665576,1695973500.0,
350018,,,121.95985614,120.0,122.0,,,,12,1695973812.3665898,1695973500.0,
350019,,,0.2595825554,0.0,9.752,,,,22,1695973812.36662,1695973500.0,
350020,,,-63.53327219333334,-66.0,-61.0,,,,14,1695973812.3666513,1695973500.0,
350021,,,,,,,486.785,45.33300000000003,15,1695973812.366685,1695973500.0,
350022,,,,,,,0.907,45.33300000000067,16,1695973812.3667169,1695973500.0,
350023,,,100.28166942333333,91.0,114.0,,,,17,1695973812.3667512,1695973500.0,
350024,,,117.23848440333327,106.0,148.0,,,,18,1695973812.3667855,1695973500.0,
350025,,,59.95301943333331,0.0,107.0,,,,19,1695973812.3668203,1695973500.0,
350026,,,0.8560627491333328,0.69,1.0,,,,20,1695973812.3668532,1695973500.0,
350027,,,129.97995589333334,129.0,130.0,,,,21,1695973812.366889,1695973500.0,
350028,,,0.9011948528533336,0.812,1.134,,,,46,1695973812.3669229,1695973500.0,
350029,,,0.0,0.0,0.0,,,,45,1695974111.69074,1695973800.0,
350030,,,71.50208678866667,71.5,71.6,,,,135,1695974111.6909418,1695973800.0,
350031,,,33.202086853,33.2,33.3,,,,136,1695974111.6909983,1695973800.0,
350032,,,13.297913117333334,13.2,13.3,,,,137,1695974111.6910455,1695973800.0,
350033,,,23.357904458666667,23.3,23.6,,,,138,1695974111.6911757,1695973800.0,
350034,,,915.6224047316664,911.6,925.9,,,,139,1695974111.6912315,1695973800.0,
350035,,,3003.3355137506665,2993.1,3007.3,,,,140,1695974111.6913068,1695973800.0,
350036,,,7.8,7.8,7.8,,,,141,1695974111.691368,1695973800.0,
350037,,,101.4,101.4,101.4,,,,142,1695974111.6914086,1695973800.0,
350038,,,1192.1,1192.1,1192.1,,,,143,1695974111.6914456,1695973800.0,
350039,,,1.0456519385,0.75,1.47,,,,144,1695974111.6914835,1695973800.0,
350040,,,1.090091865166667,0.99,1.18,,,,145,1695974111.6915252,1695973800.0,
350041,,,1.0731273889666666,1.04,1.1,,,,151,1695974111.6915612,1695973800.0,
350042,,,,,,,114623.0,268656.8999999997,152,1695974111.6916068,1695973800.0,
350043,,,,,,,92373.7,184561.1000000002,153,1695974111.6916418,1695973800.0,
350044,,,0.1847769360733333,0.17,0.199,,,,154,1695974111.691677,1695973800.0,
350045,,,0.1443555963166667,0.095,0.19,,,,155,1695974111.691723,1695973800.0,
350046,,,,,,,417677493.0,806439538.0,156,1695974111.6917589,1695973800.0,
350047,,,,,,,381589270.0,724550090.0,146,1695974111.6918004,1695973800.0,
350048,,,23.54246633333333,16.0,32.0,,,,55,1695974111.6918454,1695973800.0,
350049,,,1.23,1.23,1.23,,,,44,1695974111.691884,1695973800.0,
350050,,,0.0,0.0,0.0,,,,59,1695974111.6919205,1695973800.0,
350051,,,0.0,0.0,0.0,,,,35,1695974111.6919663,1695973800.0,
350052,,,419.6968107696667,392.16,1247.3,,,,36,1695974111.6920028,1695973800.0,
350053,,,47.12148779666666,47.0,48.0,,,,54,1695974111.6920383,1695973800.0,
350054,,,8733.935197864785,8733.9143,8733.9496,,,,41,1695974111.6920736,1695973800.0,
350055,,,,,,,114.951906959998,301.88252247999515,40,1695974111.6921709,1695973800.0,1695340445.859198
350056,,,,,,,1204.6181,733.7931999999998,24,1695974111.692214,1695973800.0,
350057,,,10.0,10.0,10.0,,,,50,1695974111.692259,1695973800.0,
350058,,,124.40270472833332,123.6,124.6,,,,51,1695974111.6922977,1695973800.0,
350059,,,0.086,0.086,0.086,,,,47,1695974111.692341,1695973800.0,
350060,,,,,,,11.082932,2.8738189999999992,48,1695974111.692406,1695973800.0,
350061,,,106.9160355164,106.7,107.06,,,,49,1695974111.6924698,1695973800.0,
350063,,,3.256831685036767,0.898216947603772,16.1266198360545,,,,3,1695974111.6925504,1695973800.0,
350064,,,1.6731676035051894,1.19068458062331,2.98393997753578,,,,134,1695974111.692586,1695973800.0,
350065,,,301.12951811943327,274.27,1128.23,,,,25,1695974111.692623,1695973800.0,
350066,,,,,,,4859.7194,442.3828000000003,26,1695974111.6926632,1695973800.0,
350067,,,,,,,0.0018,0.0,27,1695974111.6926994,1695973800.0,
350068,,,125.37679016886663,125.28,125.81,,,,28,1695974111.6927423,1695973800.0,
350069,,,118.8444676563,117.54,125.53,,,,29,1695974111.6927805,1695973800.0,
350070,,,,,,,3874.2302,292.3887,30,1695974111.6928155,1695973800.0,
350071,,,,,,,2.4905,0.0,31,1695974111.6928504,1695973800.0,
350072,,,125.37678987749996,125.28,125.81,,,,56,1695974111.6928875,1695973800.0,
350073,,,306.0,306.0,306.0,,,,58,1695974111.692956,1695973800.0,
350074,,,100.0,100.0,100.0,,,,57,1695974111.692993,1695973800.0,
350075,,,69.6,69.6,69.6,,,,52,1695974111.6930375,1695973800.0,
350076,,,69.62803015933333,69.6,69.8,,,,53,1695974111.6931152,1695973800.0,
350077,,,59.0,59.0,59.0,,,,13,1695974111.6931932,1695973800.0,
350078,,,-59.16807311666666,-60.0,-58.0,,,,5,1695974111.6932368,1695973800.0,
350079,,,,,,,67.528,11.038000000000004,6,1695974111.693284,1695973800.0,
350080,,,,,,,0.144,11.037999999999906,7,1695974111.69332,1695973800.0,
350081,,,18.618984856666668,0.0,723.0,,,,8,1695974111.693356,1695973800.0,
350082,,,63.122890130000016,0.0,1186.0,,,,9,1695974111.6933925,1695973800.0,
350083,,,57.98487258000001,0.0,1179.0,,,,10,1695974111.693434,1695973800.0,
350084,,,0.0158661650333333,0.0,0.61,,,,11,1695974111.6934717,1695973800.0,
350085,,,121.96004628,120.0,122.0,,,,12,1695974111.6935074,1695973800.0,
350086,,,0.52066749359,0.0,9.787,,,,22,1695974111.6935508,1695973800.0,
350087,,,-63.48472084333332,-67.0,-61.0,,,,14,1695974111.6935928,1695973800.0,
350088,,,,,,,486.794,45.34199999999999,15,1695974111.693633,1695973800.0,
350089,,,,,,,0.915,45.34100000000068,16,1695974111.693675,1695973800.0,
350090,,,100.14692177333336,91.0,113.0,,,,17,1695974111.6937108,1695973800.0,
350091,,,117.73195988999991,106.0,131.0,,,,18,1695974111.693748,1695973800.0,
350092,,,61.50888051,0.0,93.0,,,,19,1695974111.6937895,1695973800.0,
350093,,,0.851099787433333,0.71,1.0,,,,20,1695974111.6938274,1695973800.0,
350094,,,130.01337354666668,130.0,131.0,,,,21,1695974111.693871,1695973800.0,
350095,,,0.9036937160633332,0.81,1.008,,,,46,1695974111.6939142,1695973800.0,
350096,,,0.0,0.0,0.0,,,,45,1695974411.932191,1695974100.0,
350097,,,71.5,71.5,71.5,,,,135,1695974411.9323742,1695974100.0,
350098,,,33.29790916833333,33.2,33.3,,,,136,1695974411.9324212,1695974100.0,
350099,,,13.202090923666669,13.2,13.3,,,,137,1695974411.9324632,1695974100.0,
350100,,,23.35208751333333,23.3,23.4,,,,138,1695974411.9325,1695974100.0,
350101,,,915.056681413,912.3,918.8,,,,139,1695974411.9325347,1695974100.0,
350102,,,3003.8954140570004,3000.1,3006.7,,,,140,1695974411.9325705,1695974100.0,
350103,,,7.8,7.8,7.8,,,,141,1695974411.9326043,1695974100.0,
350104,,,101.4,101.4,101.4,,,,142,1695974411.9326367,1695974100.0,
350105,,,1192.1,1192.1,1192.1,,,,143,1695974411.9326687,1695974100.0,
350106,,,0.8896564032000002,0.63,1.11,,,,144,1695974411.932701,1695974100.0,
350107,,,0.9618376576,0.92,1.02,,,,145,1695974411.9327338,1695974100.0,
350108,,,1.0188371115333332,1.0,1.04,,,,151,1695974411.9327652,1695974100.0,
350109,,,,,,,114676.1,268709.99999999965,152,1695974411.9327967,1695974100.0,
350110,,,,,,,92415.3,184602.70000000024,153,1695974411.9328406,1695974100.0,
350111,,,0.1856518108833333,0.17,0.202,,,,154,1695974411.9329329,1695974100.0,
350112,,,0.1455677656133333,0.104,0.186,,,,155,1695974411.9329803,1695974100.0,
350113,,,,,,,417898286.0,806660331.0,156,1695974411.9330194,1695974100.0,
350114,,,,,,,381793943.0,724754763.0,146,1695974411.9330645,1695974100.0,
350115,,,23.57972265,17.0,30.0,,,,55,1695974411.9331388,1695974100.0,
350116,,,1.23,1.23,1.23,,,,44,1695974411.93318,1695974100.0,
350117,,,0.0,0.0,0.0,,,,59,1695974411.9332178,1695974100.0,
350118,,,0.0,0.0,0.0,,,,35,1695974411.9332566,1695974100.0,
350119,,,415.3628209148332,387.08,1232.31,,,,36,1695974411.9332943,1695974100.0,
350120,,,48.128014943333326,48.0,49.0,,,,54,1695974411.9333324,1695974100.0,
350121,,,8733.970737552192,8733.9496,8733.9846,,,,41,1695974411.933378,1695974100.0,
350122,,,,,,,114.966305959998,301.8969214799952,40,1695974411.9334164,1695974100.0,1695340445.859198
350123,,,,,,,1204.6531,733.8281999999999,24,1695974411.9334562,1695974100.0,
350124,,,10.026287080666668,10.0,10.1,,,,50,1695974411.9335034,1695974100.0,
350125,,,124.55374024166667,124.5,124.6,,,,51,1695974411.9335427,1695974100.0,
350126,,,0.086,0.086,0.086,,,,47,1695974411.933582,1695974100.0,
350127,,,,,,,11.083729,2.874616,48,1695974411.933618,1695974100.0,
350128,,,107.059986017,106.88,107.24,,,,49,1695974411.933663,1695974100.0,
350130,,,2.393432012146488,0.812493500051999,10.2938504463865,,,,3,1695974411.933738,1695974100.0,
350131,,,2.215888574300312,1.15900765502209,14.0518889576259,,,,134,1695974411.9337764,1695974100.0,
350132,,,297.32111459889995,272.48,1111.11,,,,25,1695974411.933814,1695974100.0,
350133,,,,,,,4859.7445,442.40790000000015,26,1695974411.9338582,1695974100.0,
350134,,,,,,,0.0018,0.0,27,1695974411.933925,1695974100.0,
350135,,,125.37438824776665,125.26,125.66,,,,28,1695974411.9339714,1695974100.0,
350136,,,118.04152550549998,114.6,124.96,,,,29,1695974411.9340098,1695974100.0,
350137,,,,,,,3874.2401,292.3986,30,1695974411.9340458,1695974100.0,
350138,,,,,,,2.4905,0.0,31,1695974411.9341116,1695974100.0,
350139,,,125.37438859523331,125.26,125.66,,,,56,1695974411.9341562,1695974100.0,
350140,,,306.0,306.0,306.0,,,,58,1695974411.9342003,1695974100.0,
350141,,,100.0,100.0,100.0,,,,57,1695974411.9342377,1695974100.0,
350142,,,69.6,69.6,69.6,,,,52,1695974411.9342735,1695974100.0,
350143,,,69.60801025933334,69.6,69.8,,,,53,1695974411.93431,1695974100.0,
350144,,,59.0,59.0,59.0,,,,13,1695974411.9343524,1695974100.0,
350145,,,-59.19982658666667,-60.0,-59.0,,,,5,1695974411.9343882,1695974100.0,
350146,,,,,,,67.529,11.038999999999994,6,1695974411.9344633,1695974100.0,
350147,,,,,,,0.145,11.038999999999906,7,1695974411.9345212,1695974100.0,
350148,,,13.903285926666667,0.0,717.0,,,,8,1695974411.9345682,1695974100.0,
350149,,,54.888415236666674,0.0,1178.0,,,,9,1695974411.9346068,1695974100.0,
350150,,,51.288879656666666,0.0,1171.0,,,,10,1695974411.9346457,1695974100.0,
350151,,,0.0217645971,0.0,1.0,,,,11,1695974411.9346824,1695974100.0,
350152,,,121.96029445333332,120.0,122.0,,,,12,1695974411.934719,1695974100.0,
350153,,,0.45313939439,0.0,9.735,,,,22,1695974411.934756,1695974100.0,
350154,,,-63.16290885333334,-65.0,-61.0,,,,14,1695974411.934793,1695974100.0,
350155,,,,,,,486.802,45.35000000000002,15,1695974411.9348297,1695974100.0,
350156,,,,,,,0.923,45.34900000000068,16,1695974411.9348662,1695974100.0,
350157,,,100.85790749333336,91.0,126.0,,,,17,1695974411.9349127,1695974100.0,
350158,,,117.04878002999996,105.0,147.0,,,,18,1695974411.9349818,1695974100.0,
350159,,,58.43969936333333,0.0,104.0,,,,19,1695974411.9350252,1695974100.0,
350160,,,0.8622172798666666,0.71,1.0,,,,20,1695974411.9350634,1695974100.0,
350161,,,129.99020216666668,129.0,131.0,,,,21,1695974411.935146,1695974100.0,
350162,,,0.8986615695899997,0.809,1.129,,,,46,1695974411.935186,1695974100.0,
350163,,,0.0,0.0,0.0,,,,45,1695974712.0637708,1695974400.0,
350164,,,71.5,71.5,71.5,,,,135,1695974712.0639546,1695974400.0,
350165,,,33.3,33.3,33.3,,,,136,1695974712.0640018,1695974400.0,
350166,,,13.2,13.2,13.2,,,,137,1695974712.0640416,1695974400.0,
350167,,,23.377897644000004,23.3,23.5,,,,138,1695974712.0641108,1695974400.0,
350168,,,915.886268862,911.5,919.2,,,,139,1695974712.06415,1695974400.0,
350169,,,3003.0637416070003,2999.8,3007.5,,,,140,1695974712.0641866,1695974400.0,
350170,,,7.8,7.8,7.8,,,,141,1695974712.0642197,1695974400.0,
350171,,,101.4,101.4,101.4,,,,142,1695974712.0642543,1695974400.0,
350172,,,1192.1,1192.1,1192.1,,,,143,1695974712.0642865,1695974400.0,
350173,,,1.1006412358333333,0.68,1.63,,,,144,1695974712.06432,1695974400.0,
350174,,,0.9849614545666672,0.85,1.19,,,,145,1695974712.064352,1695974400.0,
350175,,,1.0070302206,0.96,1.07,,,,151,1695974712.0643842,1695974400.0,
350176,,,,,,,114729.1,268762.99999999965,152,1695974712.0644171,1695974400.0,
350177,,,,,,,92457.1,184644.50000000023,153,1695974712.0644495,1695974400.0,
350178,,,0.18498885121,0.171,0.198,,,,154,1695974712.0644834,1695974400.0,
350179,,,0.1461054903999999,0.1,0.19,,,,155,1695974712.0645156,1695974400.0,
350180,,,,,,,418116024.0,806878069.0,156,1695974712.0645533,1695974400.0,
350181,,,,,,,381995805.0,724956625.0,146,1695974712.064587,1695974400.0,
350182,,,23.671696806666667,17.0,31.0,,,,55,1695974712.0646193,1695974400.0,
350183,,,1.23,1.23,1.23,,,,44,1695974712.0646508,1695974400.0,
350184,,,0.0,0.0,0.0,,,,59,1695974712.0646834,1695974400.0,
350185,,,0.0,0.0,0.0,,,,35,1695974712.0647185,1695974400.0,
350186,,,356.25836326976656,300.67,1585.96,,,,36,1695974712.0647514,1695974400.0,
350187,,,49.14131060333333,49.0,50.0,,,,54,1695974712.064785,1695974400.0,
350188,,,8734.004073788417,8733.9846,8734.0153,,,,41,1695974712.0648172,1695974400.0,
350189,,,,,,,114.978935939998,301.9095514599952,40,1695974712.0648508,1695974400.0,1695340445.859198
350190,,,,,,,1204.6838,733.8589,24,1695974712.0648842,1695974400.0,
350191,,,10.033715641666667,10.0,10.1,,,,50,1695974712.0649168,1695974400.0,
350192,,,124.533723068,124.4,124.6,,,,51,1695974712.06495,1695974400.0,
350193,,,0.086,0.086,0.086,,,,47,1695974712.0649838,1695974400.0,
350194,,,,,,,11.084527,2.8754139999999992,48,1695974712.0650158,1695974400.0,
350195,,,107.1115252436,106.88,107.24,,,,49,1695974712.0650482,1695974400.0,
350197,,,2.975145692127095,1.8294470001591,4.84569576021433,,,,3,1695974712.0651464,1695974400.0,
350198,,,3.069817931041216,1.37324082053507,14.0518889576259,,,,134,1695974712.0652058,1695974400.0,
350199,,,301.6278824770333,267.04,1553.47,,,,25,1695974712.065241,1695974400.0,
350200,,,,,,,4859.7693,442.4327000000003,26,1695974712.0652766,1695974400.0,
350201,,,,,,,0.0018,0.0,27,1695974712.0653098,1695974400.0,
350202,,,125.38986354633327,125.24,125.76,,,,28,1695974712.0653422,1695974400.0,
350203,,,54.6285463868,32.39,131.63,,,,29,1695974712.0653744,1695974400.0,
350204,,,,,,,3874.246,292.4045000000001,30,1695974712.065408,1695974400.0,
350205,,,,,,,2.4905,0.0,31,1695974712.0654414,1695974400.0,
350206,,,125.38986350543335,125.24,125.76,,,,56,1695974712.0654776,1695974400.0,
350207,,,306.0,306.0,306.0,,,,58,1695974712.06551,1695974400.0,
350208,,,100.0,100.0,100.0,,,,57,1695974712.065542,1695974400.0,
350209,,,69.6,69.6,69.6,,,,52,1695974712.065575,1695974400.0,
350210,,,69.6,69.6,69.6,,,,53,1695974712.0656085,1695974400.0,
350211,,,57.881799143333325,57.0,59.0,,,,13,1695974712.0656414,1695974400.0,
350212,,,-59.0895747,-60.0,-59.0,,,,5,1695974712.065674,1695974400.0,
350213,,,,,,,67.531,11.041000000000004,6,1695974712.0657065,1695974400.0,
350214,,,,,,,0.147,11.040999999999906,7,1695974712.065739,1695974400.0,
350215,,,15.145353169999998,0.0,717.0,,,,8,1695974712.0657716,1695974400.0,
350216,,,58.17237394000001,0.0,1167.0,,,,9,1695974712.0658045,1695974400.0,
350217,,,53.99880082333333,0.0,1159.0,,,,10,1695974712.0658388,1695974400.0,
350218,,,0.0130722045333333,0.0,0.61,,,,11,1695974712.0658708,1695974400.0,
350219,,,121.88953706333334,119.0,122.0,,,,12,1695974712.0659032,1695974400.0,
350220,,,0.4852844296266666,0.0,9.735,,,,22,1695974712.065935,1695974400.0,
350221,,,-62.69420774000001,-66.0,-61.0,,,,14,1695974712.065966,1695974400.0,
350222,,,,,,,486.81,45.358,15,1695974712.0659986,1695974400.0,
350223,,,,,,,0.932,45.35800000000068,16,1695974712.0660312,1695974400.0,
350224,,,100.31565637666664,91.0,128.0,,,,17,1695974712.066065,1695974400.0,
350225,,,116.75564896333334,105.0,146.0,,,,18,1695974712.0661278,1695974400.0,
350226,,,58.72848904333341,0.0,103.0,,,,19,1695974712.066164,1695974400.0,
350227,,,0.8602236522333332,0.7,1.0,,,,20,1695974712.0661974,1695974400.0,
350228,,,129.97996607666664,129.0,131.0,,,,21,1695974712.0662472,1695974400.0,
350229,,,0.8964621244566666,0.805,1.123,,,,46,1695974712.0662818,1695974400.0,
350230,,,0.0,0.0,0.0,,,,45,1695975011.3425975,1695974700.0,
350231,,,71.5,71.5,71.5,,,,135,1695975011.342795,1695974700.0,
350232,,,33.3,33.3,33.3,,,,136,1695975011.342847,1695974700.0,
350233,,,13.2,13.2,13.2,,,,137,1695975011.3429315,1695974700.0,
350234,,,23.352025064666663,23.3,23.5,,,,138,1695975011.3429785,1695974700.0,
350235,,,915.3014654196668,912.4,920.3,,,,139,1695975011.343018,1695974700.0,
350236,,,3003.626246550333,2998.6,3006.5,,,,140,1695975011.3430638,1695974700.0,
350237,,,7.812739076666668,7.8,7.9,,,,141,1695975011.3431282,1695974700.0,
350238,,,101.46369526666668,101.4,101.9,,,,142,1695975011.3431728,1695974700.0,
350239,,,1192.0363048433337,1191.6,1192.1,,,,143,1695975011.3432095,1695974700.0,
350240,,,1.3710667311333335,0.99,1.69,,,,144,1695975011.3432467,1695974700.0,
350241,,,1.2221984872999996,1.14,1.32,,,,145,1695975011.3432848,1695974700.0,
350242,,,1.0979375366999995,1.06,1.14,,,,151,1695975011.343321,1695974700.0,
350243,,,,,,,114782.1,268815.99999999965,152,1695975011.3433566,1695974700.0,
350244,,,,,,,92499.0,184686.40000000023,153,1695975011.3433983,1695974700.0,
350245,,,0.1852536784733333,0.169,0.199,,,,154,1695975011.3434336,1695974700.0,
350246,,,0.1459637422266667,0.102,0.185,,,,155,1695975011.34347,1695974700.0,
350247,,,,,,,418334559.0,807096604.0,156,1695975011.3435075,1695974700.0,
350248,,,,,,,382198108.0,725158928.0,146,1695975011.3435562,1695974700.0,
350249,,,23.69178229000001,17.0,30.0,,,,55,1695975011.3435938,1695974700.0,
350250,,,1.23,1.23,1.23,,,,44,1695975011.343636,1695974700.0,
350251,,,0.0,0.0,0.0,,,,59,1695975011.3436718,1695974700.0,
350252,,,0.0,0.0,0.0,,,,35,1695975011.3437085,1695974700.0,
350253,,,326.2552255775,298.7,1146.76,,,,36,1695975011.343743,1695974700.0,
350254,,,50.15593578333333,50.0,51.0,,,,54,1695975011.3437774,1695974700.0,
350255,,,8734.032158325066,8734.0153,8734.0429,,,,41,1695975011.3438125,1695974700.0,
350256,,,,,,,114.990290579998,301.92090609999514,40,1695975011.3438482,1695974700.0,1695340445.859198
350257,,,,,,,1204.7114,733.8864999999998,24,1695975011.3438897,1695974700.0,
350258,,,10.020025466999998,10.0,10.1,,,,50,1695975011.3439608,1695974700.0,
350259,,,124.387485624,124.2,124.4,,,,51,1695975011.344,1695974700.0,
350260,,,0.086,0.086,0.086,,,,47,1695975011.3440356,1695974700.0,
350261,,,,,,,11.085325,2.876211999999999,48,1695975011.3440766,1695974700.0,
350262,,,107.16800858959998,106.88,107.42,,,,49,1695975011.3441443,1695974700.0,
350264,,,2.070689941175756,0.903736530812046,2.74234139351283,,,,3,1695975011.3442202,1695974700.0,
350265,,,1.7301664906180592,1.45435640413378,3.94085123374173,,,,134,1695975011.344255,1695974700.0,
350266,,,292.0466256416332,265.57,1112.37,,,,25,1695975011.3442922,1695974700.0,
350267,,,,,,,4859.794,442.4574000000002,26,1695975011.3443377,1695974700.0,
350268,,,,,,,0.0018,0.0,27,1695975011.3443794,1695974700.0,
350269,,,125.2795733354,125.08,125.5,,,,28,1695975011.344416,1695974700.0,
350270,,,34.2091436991,32.61,46.84,,,,29,1695975011.3444526,1695974700.0,
350271,,,,,,,3874.2489,292.40740000000005,30,1695975011.3444889,1695974700.0,
350272,,,,,,,2.4905,0.0,31,1695975011.3445263,1695974700.0,
350273,,,125.27957342969998,125.08,125.5,,,,56,1695975011.3445733,1695974700.0,
350274,,,306.0,306.0,306.0,,,,58,1695975011.34461,1695974700.0,
350275,,,100.0,100.0,100.0,,,,57,1695975011.3446462,1695974700.0,
350276,,,69.6,69.6,69.6,,,,52,1695975011.344683,1695974700.0,
350277,,,69.6,69.6,69.6,,,,53,1695975011.34472,1695974700.0,
350278,,,57.17061693333333,57.0,59.0,,,,13,1695975011.3447576,1695974700.0,
350279,,,-59.40178247666667,-61.0,-59.0,,,,5,1695975011.3448038,1695974700.0,
350280,,,,,,,67.532,11.041999999999994,6,1695975011.3448412,1695974700.0,
350281,,,,,,,0.148,11.041999999999906,7,1695975011.3448784,1695974700.0,
350282,,,11.117457256666665,0.0,715.0,,,,8,1695975011.3449152,1695974700.0,
350283,,,57.024893893333335,0.0,1174.0,,,,9,1695975011.3449862,1695974700.0,
350284,,,53.94071299666668,0.0,1173.0,,,,10,1695975011.345027,1695974700.0,
350285,,,0.0095290947666666,0.0,0.61,,,,11,1695975011.345065,1695974700.0,
350286,,,121.86335122666668,120.0,122.0,,,,12,1695975011.3451276,1695974700.0,
350287,,,0.4713822249733334,0.0,9.718,,,,22,1695975011.3451684,1695974700.0,
350288,,,-61.765942946666655,-64.0,-60.0,,,,14,1695975011.345205,1695974700.0,
350289,,,,,,,486.819,45.36700000000002,15,1695975011.3452413,1695974700.0,
350290,,,,,,,0.94,45.36600000000068,16,1695975011.3452787,1695974700.0,
350291,,,100.85568161666664,91.0,119.0,,,,17,1695975011.3453147,1695974700.0,
350292,,,117.31866709333332,105.0,137.0,,,,18,1695975011.3453512,1695974700.0,
350293,,,58.88789332999995,0.0,88.0,,,,19,1695975011.3453898,1695974700.0,
350294,,,0.8596013434999997,0.73,1.0,,,,20,1695975011.3454282,1695974700.0,
350295,,,129.98491755333333,129.0,130.0,,,,21,1695975011.345465,1695974700.0,
350296,,,0.9018798704033338,0.81,1.051,,,,46,1695975011.3455312,1695974700.0,
350297,,,0.0,0.0,0.0,,,,45,1695975313.0363383,1695975000.0,
350298,,,71.597756706,71.5,71.6,,,,135,1695975313.0367496,1695975000.0,
350299,,,33.3,33.3,33.3,,,,136,1695975313.0368123,1695975000.0,
350300,,,13.2,13.2,13.2,,,,137,1695975313.0368578,1695975000.0,
350301,,,23.302528763666665,23.2,23.4,,,,138,1695975313.0368996,1695975000.0,
350302,,,913.4985065383332,909.5,917.0,,,,139,1695975313.0369418,1695975000.0,
350303,,,3005.441390469334,3002.0,3009.4,,,,140,1695975313.0369864,1695975000.0,
350304,,,7.9,7.9,7.9,,,,141,1695975313.0370393,1695975000.0,
350305,,,101.97318330266668,101.9,102.4,,,,142,1695975313.0371194,1695975000.0,
350306,,,1191.5468198396668,1191.1,1191.6,,,,143,1695975313.037169,1695975000.0,
350307,,,1.4867324941000002,0.86,2.17,,,,144,1695975313.0372078,1695975000.0,
350308,,,1.3097464144666666,1.15,1.6,,,,145,1695975313.037252,1695975000.0,
350309,,,1.1552183191999998,1.09,1.28,,,,151,1695975313.0372903,1695975000.0,
350310,,,,,,,114834.9,268868.79999999964,152,1695975313.0373282,1695975000.0,
350311,,,,,,,92540.7,184728.1000000002,153,1695975313.0373652,1695975000.0,
350312,,,0.1844344856,0.173,0.197,,,,154,1695975313.0374043,1695975000.0,
350313,,,0.145795803,0.104,0.184,,,,155,1695975313.0374413,1695975000.0,
350314,,,,,,,418547984.0,807310029.0,156,1695975313.0374775,1695975000.0,
350315,,,,,,,382395561.0,725356381.0,146,1695975313.0375142,1695975000.0,
350316,,,31.32014296666667,18.0,42.0,,,,55,1695975313.0375514,1695975000.0,
350317,,,1.23,1.23,1.23,,,,44,1695975313.0375874,1695975000.0,
350318,,,0.0,0.0,0.0,,,,59,1695975313.037624,1695975000.0,
350319,,,0.0029248648,0.0,0.02,,,,35,1695975313.0376604,1695975000.0,
350320,,,360.5472095921667,211.79,1202.06,,,,36,1695975313.0377216,1695975000.0,
350321,,,51.18148736333333,51.0,52.0,,,,54,1695975313.037756,1695975000.0,
350322,,,8734.059862411677,8734.0429,8734.0713,,,,41,1695975313.0377882,1695975000.0,
350323,,,,,,,115.001974339998,301.9325898599951,40,1695975313.0378213,1695975000.0,1695340445.859198
350324,,,,,,,1204.7398,733.9149,24,1695975313.0378556,1695975000.0,
350325,,,10.019979018333334,10.0,10.1,,,,50,1695975313.0378888,1695975000.0,
350326,,,124.18002106766666,124.1,124.2,,,,51,1695975313.0379214,1695975000.0,
350327,,,0.086,0.086,0.086,,,,47,1695975313.0379548,1695975000.0,
350328,,,,,,,11.086123,2.8770100000000003,48,1695975313.0379858,1695975000.0,
350329,,,107.168006078,107.06,107.24,,,,49,1695975313.038018,1695975000.0,
350331,,,2.4387674563275645,0.887022331814326,6.5266035923522,,,,3,1695975313.0381036,1695975000.0,
350332,,,2.6297852566376148,1.21435943565749,10.9741236409284,,,,134,1695975313.038139,1695975000.0,
350333,,,325.8174857008,178.83,1166.88,,,,25,1695975313.0381706,1695975000.0,
350334,,,,,,,4859.8194,442.4828000000007,26,1695975313.0382028,1695975000.0,
350335,,,,,,,0.0018,0.0,27,1695975313.0382345,1695975000.0,
350336,,,125.21742810129992,125.11,125.49,,,,28,1695975313.038266,1695975000.0,
350337,,,34.73089187930002,32.5,48.73,,,,29,1695975313.0382962,1695975000.0,
350338,,,,,,,3874.2519,292.4104000000002,30,1695975313.0383291,1695975000.0,
350339,,,,,,,2.4905,0.0,31,1695975313.0383632,1695975000.0,
350340,,,125.21742781400002,125.11,125.49,,,,56,1695975313.0383985,1695975000.0,
350341,,,306.0,306.0,306.0,,,,58,1695975313.0384305,1695975000.0,
350342,,,100.0,100.0,100.0,,,,57,1695975313.0384622,1695975000.0,
350343,,,69.6,69.6,69.6,,,,52,1695975313.0384948,1695975000.0,
350344,,,69.588652708,69.4,69.6,,,,53,1695975313.0385263,1695975000.0,
350345,,,57.0,57.0,57.0,,,,13,1695975313.0385575,1695975000.0,
350346,,,-59.560463260000006,-61.0,-57.0,,,,5,1695975313.0385897,1695975000.0,
350347,,,,,,,67.533,11.043,6,1695975313.0386212,1695975000.0,
350348,,,,,,,0.149,11.042999999999903,7,1695975313.0386758,1695975000.0,
350349,,,15.822210599999998,0.0,713.0,,,,8,1695975313.038718,1695975000.0,
350350,,,62.45608979333334,0.0,1172.0,,,,9,1695975313.038756,1695975000.0,
350351,,,57.51658249,0.0,1171.0,,,,10,1695975313.0387924,1695975000.0,
350352,,,0.0135777215666666,0.0,0.61,,,,11,1695975313.0388284,1695975000.0,
350353,,,121.46906497666666,119.0,122.0,,,,12,1695975313.0388658,1695975000.0,
350354,,,0.5179712048133333,0.0,9.702,,,,22,1695975313.0389032,1695975000.0,
350355,,,-63.347318173333335,-66.0,-60.0,,,,14,1695975313.0389404,1695975000.0,
350356,,,,,,,486.827,45.375,15,1695975313.038978,1695975000.0,
350357,,,,,,,0.949,45.37500000000068,16,1695975313.0390165,1695975000.0,
350358,,,103.69982860666676,91.0,120.0,,,,17,1695975313.039061,1695975000.0,
350359,,,121.16097441333334,106.0,139.0,,,,18,1695975313.039119,1695975000.0,
350360,,,61.85289150000002,0.0,92.0,,,,19,1695975313.0391574,1695975000.0,
350361,,,0.8562121158000005,0.75,1.0,,,,20,1695975313.0391977,1695975000.0,
350362,,,129.97337356333333,129.0,130.0,,,,21,1695975313.0392342,1695975000.0,
350363,,,0.9325776074966666,0.819,1.069,,,,46,1695975313.0392694,1695975000.0,
350364,,,0.0,0.0,0.0,,,,45,1695975613.9713902,1695975300.0,
350365,,,71.6,71.6,71.6,,,,135,1695975613.9715638,1695975300.0,
350366,,,33.3,33.3,33.3,,,,136,1695975613.9716086,1695975300.0,
350367,,,13.2,13.2,13.2,,,,137,1695975613.9716485,1695975300.0,
350368,,,23.392428097333333,23.3,23.5,,,,138,1695975613.9716835,1695975300.0,
350369,,,916.4209114413331,912.4,920.0,,,,139,1695975613.9717183,1695975300.0,
350370,,,3002.519039764,2999.0,3006.5,,,,140,1695975613.9717555,1695975300.0,
350371,,,7.907585986666667,7.9,8.0,,,,141,1695975613.9717898,1695975300.0,
350372,,,102.58793140433336,102.4,102.9,,,,142,1695975613.9718225,1695975300.0,
350373,,,1190.962069328,1190.6,1191.1,,,,143,1695975613.9718535,1695975300.0,
350374,,,1.8092056900666664,1.62,2.04,,,,144,1695975613.9718857,1695975300.0,
350375,,,1.6461034853999996,1.56,1.74,,,,145,1695975613.971919,1695975300.0,
350376,,,1.3423647671666663,1.27,1.42,,,,151,1695975613.97195,1695975300.0,
350377,,,,,,,114887.8,268921.69999999966,152,1695975613.9719813,1695975300.0,
350378,,,,,,,92583.0,184770.4000000002,153,1695975613.9720123,1695975300.0,
350379,,,0.1847708182266666,0.174,0.196,,,,154,1695975613.9720442,1695975300.0,
350380,,,0.1475200338233333,0.111,0.18,,,,155,1695975613.9721022,1695975300.0,
350381,,,,,,,418764410.0,807526455.0,156,1695975613.9721403,1695975300.0,
350382,,,,,,,382596575.0,725557395.0,146,1695975613.9721732,1695975300.0,
350383,,,38.22409270333334,35.0,42.0,,,,55,1695975613.9722066,1695975300.0,
350384,,,1.23,1.23,1.23,,,,44,1695975613.9722383,1695975300.0,
350385,,,0.0,0.0,0.0,,,,59,1695975613.9722705,1695975300.0,
350386,,,0.0616997448666666,0.02,0.1,,,,35,1695975613.972304,1695975300.0,
350387,,,433.8528863956335,405.84,1253.76,,,,36,1695975613.9723375,1695975300.0,
350388,,,52.19805651,52.0,53.0,,,,54,1695975613.97237,1695975300.0,
350389,,,8734.093551640255,8734.0713,8734.1078,,,,41,1695975613.9724016,1695975300.0,
350390,,,,,,,115.016990439998,301.94760595999514,40,1695975613.972433,1695975300.0,1695340445.859198
350391,,,,,,,1204.7763,733.9513999999999,24,1695975613.9724672,1695975300.0,
350392,,,10.026259549666667,10.0,10.1,,,,50,1695975613.9725003,1695975300.0,
350393,,,124.20749471566668,124.0,124.3,,,,51,1695975613.9725318,1695975300.0,
350394,,,0.086,0.086,0.086,,,,47,1695975613.9725642,1695975300.0,
350395,,,,,,,11.086921,2.877808,48,1695975613.972596,1695975300.0,
350396,,,107.1524560388,107.06,107.24,,,,49,1695975613.972628,1695975300.0,
350398,,,2.660465900678636,0.900673266029883,6.73389209104899,,,,3,1695975613.9726918,1695975300.0,
350399,,,1.796718001683729,1.17972956856852,2.99506535574994,,,,134,1695975613.9727218,1695975300.0,
350400,,,399.6221899113668,372.98,1219.31,,,,25,1695975613.9727528,1695975300.0,
350401,,,,,,,4859.853,442.5164000000004,26,1695975613.9727838,1695975300.0,
350402,,,,,,,0.0018,0.0,27,1695975613.9728143,1695975300.0,
350403,,,125.30782444019998,124.93,125.72,,,,28,1695975613.972846,1695975300.0,
350404,,,34.231769536599984,32.47,47.13,,,,29,1695975613.9728773,1695975300.0,
350405,,,,,,,3874.2548,292.41330000000016,30,1695975613.9729078,1695975300.0,
350406,,,,,,,2.4905,0.0,31,1695975613.9729395,1695975300.0,
350407,,,125.30782428076664,124.93,125.72,,,,56,1695975613.972973,1695975300.0,
350408,,,306.0,306.0,306.0,,,,58,1695975613.9730053,1695975300.0,
350409,,,100.0,100.0,100.0,,,,57,1695975613.9730372,1695975300.0,
350410,,,69.6,69.6,69.6,,,,52,1695975613.973069,1695975300.0,
350411,,,69.54820490866666,69.4,69.6,,,,53,1695975613.9731228,1695975300.0,
350412,,,58.077991190000006,57.0,59.0,,,,13,1695975613.9731574,1695975300.0,
350413,,,-59.06411200000001,-62.0,-57.0,,,,5,1695975613.9731889,1695975300.0,
350414,,,,,,,67.535,11.044999999999996,6,1695975613.9732225,1695975300.0,
350415,,,,,,,0.151,11.044999999999906,7,1695975613.9732544,1695975300.0,
350416,,,15.523335916666666,0.0,714.0,,,,8,1695975613.9732864,1695975300.0,
350417,,,34.916008350000006,0.0,1171.0,,,,9,1695975613.973322,1695975300.0,
350418,,,29.97260847333333,0.0,1151.0,,,,10,1695975613.9733536,1695975300.0,
350419,,,0.0133423269,0.0,0.62,,,,11,1695975613.9733846,1695975300.0,
350420,,,121.45270649333332,120.0,122.0,,,,12,1695975613.9734156,1695975300.0,
350421,,,0.2912698294999999,0.0,9.71,,,,22,1695975613.9734466,1695975300.0,
350422,,,-63.236204996666665,-65.0,-61.0,,,,14,1695975613.9734924,1695975300.0,
350423,,,,,,,486.836,45.384000000000015,15,1695975613.9735236,1695975300.0,
350424,,,,,,,0.957,45.383000000000685,16,1695975613.9735572,1695975300.0,
350425,,,106.21862264333336,100.0,123.0,,,,17,1695975613.9735894,1695975300.0,
350426,,,124.58861775333328,109.0,153.0,,,,18,1695975613.9736238,1695975300.0,
350427,,,64.76511817999997,0.0,111.0,,,,19,1695975613.973655,1695975300.0,
350428,,,0.8525807832666668,0.69,1.0,,,,20,1695975613.9736876,1695975300.0,
350429,,,129.98330069333335,129.0,130.0,,,,21,1695975613.9737508,1695975300.0,
350430,,,0.9590124832766672,0.842,1.179,,,,46,1695975613.9737885,1695975300.0,
350431,,,0.0,0.0,0.0,,,,45,1695975913.9569724,1695975600.0,
350432,,,71.6,71.6,71.6,,,,135,1695975913.9572124,1695975600.0,
350433,,,33.3,33.3,33.3,,,,136,1695975913.9572728,1695975600.0,
350434,,,13.2,13.2,13.2,,,,137,1695975913.957315,1695975600.0,
350435,,,23.247295735,23.0,23.7,,,,138,1695975913.957355,1695975600.0,
350436,,,911.1753601576668,899.9,927.7,,,,139,1695975913.9573932,1695975600.0,
350437,,,3007.7896335613336,2991.3,3019.1,,,,140,1695975913.957456,1695975600.0,
350438,,,8.280799180666666,8.0,9.0,,,,141,1695975913.957495,1695975600.0,
350439,,,107.143050158,102.9,116.0,,,,142,1695975913.9575317,1695975600.0,
350440,,,1186.424543310333,1177.6,1190.6,,,,143,1695975913.9575677,1695975600.0,
350441,,,1.7492955256,1.4,2.26,,,,144,1695975913.957612,1695975600.0,
350442,,,1.7446977718333334,1.65,1.87,,,,145,1695975913.9576478,1695975600.0,
350443,,,1.4700507356,1.41,1.49,,,,151,1695975913.9576826,1695975600.0,
350444,,,,,,,114940.5,268974.3999999997,152,1695975913.9577172,1695975600.0,
350445,,,,,,,92625.0,184812.4000000002,153,1695975913.9577518,1695975600.0,
350446,,,0.1841997703133333,0.174,0.198,,,,154,1695975913.9577892,1695975600.0,
350447,,,0.1469497536633333,0.109,0.185,,,,155,1695975913.9578247,1695975600.0,
350448,,,,,,,418977611.0,807739656.0,156,1695975913.9578595,1695975600.0,
350449,,,,,,,382794158.0,725754978.0,146,1695975913.9578953,1695975600.0,
350450,,,38.02490058666667,34.0,42.0,,,,55,1695975913.9579315,1695975600.0,
350451,,,1.23,1.23,1.23,,,,44,1695975913.9579668,1695975600.0,
350452,,,0.0,0.0,0.0,,,,59,1695975913.9580023,1695975600.0,
350453,,,0.1456997943666666,0.1,0.18,,,,35,1695975913.958047,1695975600.0,
350454,,,309.88636201836675,242.44,1090.64,,,,36,1695975913.9581125,1695975600.0,
350455,,,53.19464129666667,53.0,54.0,,,,54,1695975913.9581528,1695975600.0,
350456,,,8734.126885594691,8734.1078,8734.1363,,,,41,1695975913.9581883,1695975600.0,
350457,,,,,,,115.028715339998,301.95933085999513,40,1695975913.9582236,1695975600.0,1695340445.859198
350458,,,,,,,1204.8048,733.9798999999998,24,1695975913.958261,1695975600.0,
350459,,,10.013699744,10.0,10.1,,,,50,1695975913.9582956,1695975600.0,
350460,,,124.285201088,124.0,124.5,,,,51,1695975913.9583309,1695975600.0,
350461,,,0.086,0.086,0.086,,,,47,1695975913.9583662,1695975600.0,
350462,,,,,,,11.087718,2.8786050000000003,48,1695975913.9584012,1695975600.0,
350463,,,107.19904662199998,106.88,107.42,,,,49,1695975913.9584355,1695975600.0,
350465,,,7.177972928409152,0.937580712479264,49.1401350029831,,,,3,1695975913.9585147,1695975600.0,
350466,,,2.27093839667692,1.19410430590785,5.13398662352155,,,,134,1695975913.9585495,1695975600.0,
350467,,,275.4854554716333,208.67,1054.66,,,,25,1695975913.9585848,1695975600.0,
350468,,,,,,,4859.8787,442.5421000000006,26,1695975913.95862,1695975600.0,
350469,,,,,,,0.0018,0.0,27,1695975913.9586546,1695975600.0,
350470,,,125.28034393086668,125.14,125.61,,,,28,1695975913.9586897,1695975600.0,
350471,,,34.40167883913334,32.69,50.77,,,,29,1695975913.9587245,1695975600.0,
350472,,,,,,,3874.2576,292.4160999999999,30,1695975913.9587605,1695975600.0,
350473,,,,,,,2.4905,0.0,31,1695975913.958796,1695975600.0,
350474,,,125.28034353863328,125.14,125.61,,,,56,1695975913.9588337,1695975600.0,
350475,,,306.0,306.0,306.0,,,,58,1695975913.958866,1695975600.0,
350476,,,100.0,100.0,100.0,,,,57,1695975913.9589012,1695975600.0,
350477,,,69.41858156400001,69.4,69.6,,,,52,1695975913.9589353,1695975600.0,
350478,,,69.60896177666667,69.6,69.8,,,,53,1695975913.958971,1695975600.0,
350479,,,58.11518122333334,57.0,59.0,,,,13,1695975913.9590063,1695975600.0,
350480,,,-58.63878836999999,-60.0,-57.0,,,,5,1695975913.9590423,1695975600.0,
350481,,,,,,,67.536,11.046,6,1695975913.9591043,1695975600.0,
350482,,,,,,,0.152,11.045999999999903,7,1695975913.959146,1695975600.0,
350483,,,15.12072359,0.0,717.0,,,,8,1695975913.95919,1695975600.0,
350484,,,31.13466169333333,0.0,1180.0,,,,9,1695975913.9592278,1695975600.0,
350485,,,26.19645403,0.0,1173.0,,,,10,1695975913.9592626,1695975600.0,
350486,,,0.0160924615333333,0.0,1.0,,,,11,1695975913.959298,1695975600.0,
350487,,,121.62808198,120.0,122.0,,,,12,1695975913.959332,1695975600.0,
350488,,,0.2587047181333333,0.0,9.752,,,,22,1695975913.9593682,1695975600.0,
350489,,,-62.33228773666667,-65.0,-61.0,,,,14,1695975913.9594038,1695975600.0,
350490,,,,,,,486.845,45.39300000000003,15,1695975913.9594414,1695975600.0,
350491,,,,,,,0.966,45.392000000000685,16,1695975913.9594774,1695975600.0,
350492,,,106.7550357533334,101.0,115.0,,,,17,1695975913.959522,1695975600.0,
350493,,,125.01392906,116.0,140.0,,,,18,1695975913.9595587,1695975600.0,
350494,,,64.79903243999998,37.0,86.0,,,,19,1695975913.959595,1695975600.0,
350495,,,0.8541488566666665,0.78,0.95,,,,20,1695975913.959632,1695975600.0,
350496,,,129.97685459666667,129.0,130.0,,,,21,1695975913.9596772,1695975600.0,
350497,,,0.9608608692466668,0.893,1.074,,,,46,1695975913.95972,1695975600.0,
350498,,,0.0,0.0,0.0,,,,45,1695976211.8344505,1695975900.0,
350499,,,71.55242387266667,71.5,71.6,,,,135,1695976211.8346975,1695975900.0,
350500,,,33.25490293266667,33.2,33.3,,,,136,1695976211.8347511,1695975900.0,
350501,,,13.245097119,13.2,13.3,,,,137,1695976211.8348038,1695975900.0,
350502,,,22.857320882,22.6,23.0,,,,138,1695976211.834846,1695975900.0,
350503,,,895.620358005,885.6,901.5,,,,139,1695976211.834888,1695975900.0,
350504,,,3023.339654629333,3017.5,3033.4,,,,140,1695976211.8349288,1695975900.0,
350505,,,10.273882876333332,9.0,10.8,,,,141,1695976211.834968,1695975900.0,
350506,,,133.03258411100003,116.0,140.1,,,,142,1695976211.8350065,1695975900.0,
350507,,,1160.5274321073332,1153.5,1177.6,,,,143,1695976211.8350515,1695975900.0,
350508,,,1.7050853200999996,1.34,2.15,,,,144,1695976211.8351238,1695975900.0,
350509,,,1.7088104378,1.62,1.81,,,,145,1695976211.8351653,1695975900.0,
350510,,,1.5238035056666668,1.47,1.56,,,,151,1695976211.8352034,1695975900.0,
350511,,,,,,,114993.1,269026.99999999965,152,1695976211.8352425,1695975900.0,
350512,,,,,,,92667.0,184854.4000000002,153,1695976211.8352816,1695975900.0,
350513,,,0.1838322719966666,0.172,0.195,,,,154,1695976211.8353252,1695975900.0,
350514,,,0.14644978253,0.11,0.185,,,,155,1695976211.835371,1695975900.0,
350515,,,,,,,419189805.0,807951850.0,156,1695976211.8354106,1695975900.0,
350516,,,,,,,382990937.0,725951757.0,146,1695976211.8354497,1695975900.0,
350517,,,32.04464541000001,18.0,42.0,,,,55,1695976211.835488,1695975900.0,
350518,,,1.23,1.23,1.23,,,,44,1695976211.8355267,1695975900.0,
350519,,,0.0,0.0,0.0,,,,59,1695976211.8355646,1695975900.0,
350520,,,0.2262372430333333,0.18,0.25,,,,35,1695976211.835605,1695975900.0,
350521,,,254.0887243894,200.6,1052.58,,,,36,1695976211.8356426,1695975900.0,
350522,,,54.221231630000005,54.0,55.0,,,,54,1695976211.8356886,1695975900.0,
350523,,,8734.15047656842,8734.1363,8734.1597,,,,41,1695976211.8357255,1695975900.0,
350524,,,,,,,115.038342099998,301.96895761999514,40,1695976211.835764,1695975900.0,1695340445.859198
350525,,,,,,,1204.8282,734.0032999999999,24,1695976211.8358028,1695975900.0,
350526,,,10.006306500666666,10.0,10.1,,,,50,1695976211.835847,1695975900.0,
350527,,,124.39369527566666,124.3,124.5,,,,51,1695976211.835888,1695975900.0,
350528,,,0.086,0.086,0.086,,,,47,1695976211.835926,1695975900.0,
350529,,,,,,,11.088516,2.879403,48,1695976211.835966,1695975900.0,
350530,,,107.5075311926,107.42,107.6,,,,49,1695976211.8360074,1695975900.0,
350532,,,1.4962962130937512,0.828721417969568,5.942795623937,,,,3,1695976211.8361127,1695975900.0,
350533,,,1.5040039226608073,1.15265704393587,5.83625225742509,,,,134,1695976211.8361554,1695975900.0,
350534,,,219.7408144104,168.33,1013.93,,,,25,1695976211.8361936,1695975900.0,
350535,,,,,,,4859.8992,442.5626000000002,26,1695976211.8362317,1695975900.0,
350536,,,,,,,0.0018,0.0,27,1695976211.836269,1695975900.0,
350537,,,125.2440370206,125.13,125.55,,,,28,1695976211.8363063,1695975900.0,
350538,,,34.34881451166665,32.05,48.71,,,,29,1695976211.836348,1695975900.0,
350539,,,,,,,3874.2605,292.41899999999987,30,1695976211.8363855,1695975900.0,
350540,,,,,,,2.4905,0.0,31,1695976211.8364234,1695975900.0,
350541,,,125.24403710406668,125.13,125.55,,,,56,1695976211.8364642,1695975900.0,
350542,,,306.0,306.0,306.0,,,,58,1695976211.8365066,1695975900.0,
350543,,,100.0,100.0,100.0,,,,57,1695976211.8365476,1695975900.0,
350544,,,69.4,69.4,69.4,,,,52,1695976211.8365886,1695975900.0,
350545,,,69.84831750133333,69.6,70.0,,,,53,1695976211.836667,1695975900.0,
350546,,,57.0,57.0,57.0,,,,13,1695976211.8367102,1695975900.0,
350547,,,-58.79097228333335,-60.0,-58.0,,,,5,1695976211.8367498,1695975900.0,
350548,,,,,,,67.537,11.047000000000004,6,1695976211.836794,1695975900.0,
350549,,,,,,,0.153,11.046999999999905,7,1695976211.8368402,1695975900.0,
350550,,,18.367607813333333,0.0,717.0,,,,8,1695976211.8368876,1695975900.0,
350551,,,61.71921523,0.0,1186.0,,,,9,1695976211.8369267,1695975900.0,
350552,,,56.65316731333333,0.0,1153.0,,,,10,1695976211.836974,1695975900.0,
350553,,,0.0157808095333333,0.0,0.61,,,,11,1695976211.837015,1695975900.0,
350554,,,121.90014634,120.0,122.0,,,,12,1695976211.8370545,1695975900.0,
350555,,,0.5147559657566667,0.0,9.752,,,,22,1695976211.8371215,1695975900.0,
350556,,,-63.079474616666666,-66.0,-61.0,,,,14,1695976211.8371618,1695975900.0,
350557,,,,,,,486.854,45.40199999999999,15,1695976211.8372076,1695975900.0,
350558,,,,,,,0.975,45.401000000000685,16,1695976211.8372557,1695975900.0,
350559,,,104.68516230666673,92.0,136.0,,,,17,1695976211.8372967,1695975900.0,
350560,,,122.04590634999992,106.0,153.0,,,,18,1695976211.8373432,1695975900.0,
350561,,,62.22198326666668,31.0,112.0,,,,19,1695976211.8373835,1695975900.0,
350562,,,0.8586199965666667,0.68,0.96,,,,20,1695976211.837426,1695975900.0,
350563,,,129.97668545,129.0,130.0,,,,21,1695976211.837466,1695975900.0,
350564,,,0.9376832009299998,0.816,1.173,,,,46,1695976211.8375096,1695975900.0,
350565,,,0.0,0.0,0.0,,,,45,1695976512.4826963,1695976200.0,
350566,,,71.5,71.5,71.5,,,,135,1695976512.482906,1695976200.0,
350567,,,33.3,33.3,33.3,,,,136,1695976512.4829552,1695976200.0,
350568,,,13.2,13.2,13.2,,,,137,1695976512.4829955,1695976200.0,
350569,,,22.93995169633333,22.7,23.1,,,,138,1695976512.4830346,1695976200.0,
350570,,,898.8857192799998,890.8,903.5,,,,139,1695976512.4830728,1695976200.0,
350571,,,3020.079276216666,3015.5,3028.1,,,,140,1695976512.4831505,1695976200.0,
350572,,,10.627524928333331,10.6,10.7,,,,141,1695976512.4831908,1695976200.0,
350573,,,137.87524958,137.6,138.6,,,,142,1695976512.4832263,1695976200.0,
350574,,,1155.7247501166669,1155.0,1156.0,,,,143,1695976512.4832594,1695976200.0,
350575,,,1.212891352366667,0.83,1.61,,,,144,1695976512.4832933,1695976200.0,
350576,,,1.4718372673000002,1.27,1.62,,,,145,1695976512.4833272,1695976200.0,
350577,,,1.4775304312000004,1.4,1.52,,,,151,1695976512.4833603,1695976200.0,
350578,,,,,,,115045.8,269079.69999999966,152,1695976512.483394,1695976200.0,
350579,,,,,,,92709.1,184896.5000000002,153,1695976512.483428,1695976200.0,
350580,,,0.1841766888266667,0.169,0.2,,,,154,1695976512.483462,1695976200.0,
350581,,,0.1471044520433333,0.106,0.188,,,,155,1695976512.483495,1695976200.0,
350582,,,,,,,419402247.0,808164292.0,156,1695976512.4835289,1695976200.0,
350583,,,,,,,383188102.0,726148922.0,146,1695976512.483563,1695976200.0,
350584,,,24.301050223333338,18.0,31.0,,,,55,1695976512.4835975,1695976200.0,
350585,,,1.23,1.23,1.23,,,,44,1695976512.4836326,1695976200.0,
350586,,,0.0,0.0,0.0,,,,59,1695976512.4836657,1695976200.0,
350587,,,0.25,0.25,0.25,,,,35,1695976512.4837,1695976200.0,
350588,,,232.17872847640007,200.15,1039.06,,,,36,1695976512.4837334,1695976200.0,
350589,,,55.22126951,55.0,56.0,,,,54,1695976512.4837675,1695976200.0,
350590,,,8734.17033863436,8734.1597,8734.1787,,,,41,1695976512.483801,1695976200.0,
350591,,,,,,,115.046158699998,301.97677421999515,40,1695976512.4838345,1695976200.0,1695340445.859198
350592,,,,,,,1204.8472,734.0222999999999,24,1695976512.4838688,1695976200.0,
350593,,,10.033694394,10.0,10.1,,,,50,1695976512.483905,1695976200.0,
350594,,,124.28000290666668,124.2,124.3,,,,51,1695976512.4839385,1695976200.0,
350595,,,0.086,0.086,0.086,,,,47,1695976512.483972,1695976200.0,
350596,,,,,,,11.089312,2.8801989999999997,48,1695976512.484007,1695976200.0,
350597,,,107.4969552686,107.24,107.6,,,,49,1695976512.4840417,1695976200.0,
350599,,,5.711682595734538,0.97398143779672,33.7097669519641,,,,3,1695976512.48414,1695976200.0,
350600,,,1.904928064140124,1.15302473022728,5.83625225742509,,,,134,1695976512.484174,1695976200.0,
350601,,,198.55968632563332,167.84,1003.73,,,,25,1695976512.484208,1695976200.0,
350602,,,,,,,4859.9155,442.5789000000004,26,1695976512.4842663,1695976200.0,
350603,,,,,,,0.0018,0.0,27,1695976512.4843092,1695976200.0,
350604,,,125.12967282223332,124.95,125.55,,,,28,1695976512.4843457,1695976200.0,
350605,,,33.62109477400001,31.59,39.38,,,,29,1695976512.4843817,1695976200.0,
350606,,,,,,,3874.2632,292.4216999999999,30,1695976512.4844162,1695976200.0,
350607,,,,,,,2.4905,0.0,31,1695976512.4844508,1695976200.0,
350608,,,125.12967299783338,124.95,125.55,,,,56,1695976512.4844856,1695976200.0,
350609,,,306.0,306.0,306.0,,,,58,1695976512.4845195,1695976200.0,
350610,,,100.0,100.0,100.0,,,,57,1695976512.484553,1695976200.0,
350611,,,69.4,69.4,69.4,,,,52,1695976512.484588,1695976200.0,
350612,,,70.041087782,70.0,70.2,,,,53,1695976512.484622,1695976200.0,
350613,,,57.0,57.0,57.0,,,,13,1695976512.4846566,1695976200.0,
350614,,,-58.80019616,-60.0,-58.0,,,,5,1695976512.4846904,1695976200.0,
350615,,,,,,,67.539,11.049,6,1695976512.4847257,1695976200.0,
350616,,,,,,,0.155,11.048999999999904,7,1695976512.4847617,1695976200.0,
350617,,,14.570213663333334,0.0,717.0,,,,8,1695976512.4847977,1695976200.0,
350618,,,58.15867012666667,0.0,1166.0,,,,9,1695976512.4848316,1695976200.0,
350619,,,54.01595592666667,0.0,1158.0,,,,10,1695976512.484866,1695976200.0,
350620,,,0.0124626084666666,0.0,0.62,,,,11,1695976512.4848988,1695976200.0,
350621,,,121.78972822,119.0,122.0,,,,12,1695976512.484933,1695976200.0,
350622,,,0.4851526498566667,0.0,9.727,,,,22,1695976512.4849677,1695976200.0,
350623,,,-62.06919999,-65.0,-60.0,,,,14,1695976512.4850008,1695976200.0,
350624,,,,,,,486.862,45.410000000000025,15,1695976512.4850335,1695976200.0,
350625,,,,,,,0.983,45.40900000000069,16,1695976512.485067,1695976200.0,
350626,,,101.57288630333336,91.0,116.0,,,,17,1695976512.4851348,1695976200.0,
350627,,,117.73302921666664,105.0,134.0,,,,18,1695976512.4851725,1695976200.0,
350628,,,58.831421266666645,21.0,89.0,,,,19,1695976512.485206,1695976200.0,
350629,,,0.8631652074333332,0.73,0.98,,,,20,1695976512.4852426,1695976200.0,
350630,,,129.97666960666666,129.0,130.0,,,,21,1695976512.485278,1695976200.0,
350631,,,0.9052505789266668,0.807,1.033,,,,46,1695976512.485313,1695976200.0,
350632,,,0.0,0.0,0.0,,,,45,1695976812.055076,1695976500.0,
350633,,,71.5,71.5,71.5,,,,135,1695976812.055336,1695976500.0,
350634,,,33.3,33.3,33.3,,,,136,1695976812.0553892,1695976500.0,
350635,,,13.2,13.2,13.2,,,,137,1695976812.0554335,1695976500.0,
350636,,,23.077527347000004,23.0,23.2,,,,138,1695976812.0554817,1695976500.0,
350637,,,904.1941498573334,900.0,908.8,,,,139,1695976812.055521,1695976500.0,
350638,,,3014.7708508953333,3010.2,3019.0,,,,140,1695976812.0555656,1695976500.0,
350639,,,10.6,10.6,10.6,,,,141,1695976812.0556056,1695976500.0,
350640,,,137.6,137.6,137.6,,,,142,1695976812.0556436,1695976500.0,
350641,,,1156.0,1156.0,1156.0,,,,143,1695976812.0556805,1695976500.0,
350642,,,0.9992732992,0.8,1.47,,,,144,1695976812.0557177,1695976500.0,
350643,,,1.197469616066667,1.06,1.33,,,,145,1695976812.0557544,1695976500.0,
350644,,,1.355631002,1.28,1.41,,,,151,1695976812.055793,1695976500.0,
350645,,,,,,,115098.6,269132.49999999965,152,1695976812.0558374,1695976500.0,
350646,,,,,,,92751.0,184938.4000000002,153,1695976812.0558746,1695976500.0,
350647,,,0.18421161344,0.166,0.201,,,,154,1695976812.055912,1695976500.0,
350648,,,0.1462423737399999,0.096,0.189,,,,155,1695976812.055951,1695976500.0,
350649,,,,,,,419615357.0,808377402.0,156,1695976812.0559876,1695976500.0,
350650,,,,,,,383385938.0,726346758.0,146,1695976812.0560262,1695976500.0,
350651,,,23.752272706666663,15.0,30.0,,,,55,1695976812.0561097,1695976500.0,
350652,,,1.23,1.23,1.23,,,,44,1695976812.0561562,1695976500.0,
350653,,,0.0,0.0,0.0,,,,59,1695976812.056193,1695976500.0,
350654,,,0.25,0.25,0.25,,,,35,1695976812.0562315,1695976500.0,
350655,,,230.4087048651,198.35,1044.0,,,,36,1695976812.0562675,1695976500.0,
350656,,,56.23482961333334,56.0,57.0,,,,54,1695976812.056305,1695976500.0,
350657,,,8734.189317701099,8734.1787,8734.1977,,,,41,1695976812.0563414,1695976500.0,
350658,,,,,,,115.053975299998,301.9845908199952,40,1695976812.0563788,1695976500.0,1695340445.859198
350659,,,,,,,1204.8662,734.0412999999999,24,1695976812.056417,1695976500.0,
350660,,,10.0,10.0,10.0,,,,50,1695976812.0564528,1695976500.0,
350661,,,124.267375204,124.1,124.3,,,,51,1695976812.0564933,1695976500.0,
350662,,,0.086,0.086,0.086,,,,47,1695976812.0565288,1695976500.0,
350663,,,,,,,11.09011,2.880996999999999,48,1695976812.0565653,1695976500.0,
350664,,,107.4355492784,107.24,107.6,,,,49,1695976812.056602,1695976500.0,
350666,,,2.8313098945018944,0.846265508110024,16.3709293524904,,,,3,1695976812.056677,1695976500.0,
350667,,,8.942625774281101,1.12607542840058,77.6093672390633,,,,134,1695976812.056714,1695976500.0,
350668,,,196.4830106207667,166.68,1009.43,,,,25,1695976812.0567498,1695976500.0,
350669,,,,,,,4859.9317,442.59510000000046,26,1695976812.0567925,1695976500.0,
350670,,,,,,,0.0018,0.0,27,1695976812.0568306,1695976500.0,
350671,,,125.03780037579996,124.76,125.28,,,,28,1695976812.056868,1695976500.0,
350672,,,33.92579177956667,31.67,51.75,,,,29,1695976812.0569084,1695976500.0,
350673,,,,,,,3874.266,292.4245000000001,30,1695976812.0569444,1695976500.0,
350674,,,,,,,2.4905,0.0,31,1695976812.0570264,1695976500.0,
350675,,,125.03780040373331,124.76,125.28,,,,56,1695976812.057114,1695976500.0,
350676,,,306.0,306.0,306.0,,,,58,1695976812.0571678,1695976500.0,
350677,,,100.0,100.0,100.0,,,,57,1695976812.057207,1695976500.0,
350678,,,69.37590032466666,69.3,69.4,,,,52,1695976812.0572443,1695976500.0,
350679,,,70.18412981866666,70.0,70.2,,,,53,1695976812.0572815,1695976500.0,
350680,,,57.23997855,57.0,59.0,,,,13,1695976812.0573182,1695976500.0,
350681,,,-59.09822164333333,-62.0,-58.0,,,,5,1695976812.057354,1695976500.0,
350682,,,,,,,67.54,11.050000000000004,6,1695976812.0573905,1695976500.0,
350683,,,,,,,0.156,11.049999999999905,7,1695976812.0574298,1695976500.0,
350684,,,16.209204426666666,0.0,712.0,,,,8,1695976812.0574715,1695976500.0,
350685,,,59.11308095,0.0,1172.0,,,,9,1695976812.0575106,1695976500.0,
350686,,,54.66855752666666,0.0,1165.0,,,,10,1695976812.0575516,1695976500.0,
350687,,,0.0202067315333333,0.0,1.0,,,,11,1695976812.0575914,1695976500.0,
350688,,,121.65023121,120.0,122.0,,,,12,1695976812.0576377,1695976500.0,
350689,,,0.4895889223966666,0.0,9.71,,,,22,1695976812.057678,1695976500.0,
350690,,,-63.92071007333333,-67.0,-62.0,,,,14,1695976812.0577188,1695976500.0,
350691,,,,,,,486.87,45.418000000000006,15,1695976812.057763,1695976500.0,
350692,,,,,,,0.992,45.41800000000069,16,1695976812.0578032,1695976500.0,
350693,,,101.14711221333336,91.0,120.0,,,,17,1695976812.0578403,1695976500.0,
350694,,,118.29899965666668,106.0,152.0,,,,18,1695976812.0578835,1695976500.0,
350695,,,60.16692267333326,0.0,114.0,,,,19,1695976812.057927,1695976500.0,
350696,,,0.8558594107333333,0.67,1.0,,,,20,1695976812.0579638,1695976500.0,
350697,,,129.97983830333334,129.0,130.0,,,,21,1695976812.0580027,1695976500.0,
350698,,,0.9101539165633334,0.813,1.172,,,,46,1695976812.0580392,1695976500.0,
350699,,,0.0,0.0,0.0,,,,45,1695977112.0765042,1695976800.0,
350700,,,71.50215503333334,71.5,71.6,,,,135,1695977112.0767033,1695976800.0,
350701,,,33.3,33.3,33.3,,,,136,1695977112.0767524,1695976800.0,
350702,,,13.2,13.2,13.2,,,,137,1695977112.0768278,1695976800.0,
350703,,,23.100219866,23.0,23.2,,,,138,1695977112.076871,1695976800.0,
350704,,,905.2030324656664,900.3,909.5,,,,139,1695977112.0769117,1695976800.0,
350705,,,3013.7417773423326,3009.5,3018.6,,,,140,1695977112.076952,1695976800.0,
350706,,,10.6,10.6,10.6,,,,141,1695977112.0769916,1695976800.0,
350707,,,137.6,137.6,137.6,,,,142,1695977112.0770376,1695976800.0,
350708,,,1156.0,1156.0,1156.0,,,,143,1695977112.0771136,1695976800.0,
350709,,,1.2370675115333334,0.83,1.78,,,,144,1695977112.0771651,1695976800.0,
350710,,,1.1502581204333333,1.04,1.26,,,,145,1695977112.077233,1695976800.0,
350711,,,1.2799915373666666,1.25,1.31,,,,151,1695977112.0772734,1695976800.0,
350712,,,,,,,115151.6,269185.49999999965,152,1695977112.0773108,1695976800.0,
350713,,,,,,,92793.2,184980.6000000002,153,1695977112.0773487,1695976800.0,
350714,,,0.1849877576166666,0.172,0.2,,,,154,1695977112.0773945,1695976800.0,
350715,,,0.1472220477733333,0.107,0.192,,,,155,1695977112.077433,1695976800.0,
350716,,,,,,,419832917.0,808594962.0,156,1695977112.0774696,1695976800.0,
350717,,,,,,,383587729.0,726548549.0,146,1695977112.0775137,1695976800.0,
350718,,,23.847035630000004,17.0,30.0,,,,55,1695977112.0775506,1695976800.0,
350719,,,1.23,1.23,1.23,,,,44,1695977112.0775883,1695976800.0,
350720,,,0.0,0.0,0.0,,,,59,1695977112.0776265,1695976800.0,
350721,,,0.25,0.25,0.25,,,,35,1695977112.077666,1695976800.0,
350722,,,226.29889032659997,199.78,1044.0,,,,36,1695977112.077703,1695976800.0,
350723,,,57.25462645333333,57.0,58.0,,,,54,1695977112.077739,1695976800.0,
350724,,,8734.208241785098,8734.1977,8734.2166,,,,41,1695977112.0777757,1695976800.0,
350725,,,,,,,115.061750759998,301.9923662799952,40,1695977112.077813,1695976800.0,1695340445.859198
350726,,,,,,,1204.8851,734.0601999999999,24,1695977112.0778508,1695976800.0,
350727,,,10.019999399333336,10.0,10.1,,,,50,1695977112.0778866,1695976800.0,
350728,,,124.07368579533332,124.0,124.2,,,,51,1695977112.0779226,1695976800.0,
350729,,,0.086,0.086,0.086,,,,47,1695977112.0779572,1695976800.0,
350730,,,,,,,11.090907,2.8817939999999997,48,1695977112.0779996,1695976800.0,
350731,,,107.5279985318,107.42,107.6,,,,49,1695977112.078035,1695976800.0,
350733,,,1.035578225063146,0.855491977220782,1.42300597461495,,,,3,1695977112.0781326,1695976800.0,
350734,,,1.2842229153877331,1.1143047019705,1.73327926437798,,,,134,1695977112.0781708,1695976800.0,
350735,,,192.5862779027,166.89,1009.7,,,,25,1695977112.078241,1695976800.0,
350736,,,,,,,4859.9479,442.6113000000005,26,1695977112.078284,1695976800.0,
350737,,,,,,,0.0018,0.0,27,1695977112.0783207,1695976800.0,
350738,,,124.81257560520004,124.67,125.22,,,,28,1695977112.078363,1695976800.0,
350739,,,33.712672074133344,31.82,45.42,,,,29,1695977112.0784235,1695976800.0,
350740,,,,,,,3874.2687,292.4272000000001,30,1695977112.0784934,1695976800.0,
350741,,,,,,,2.4905,0.0,31,1695977112.0785398,1695976800.0,
350742,,,124.81257580070002,124.67,125.22,,,,56,1695977112.0785794,1695976800.0,
350743,,,306.0,306.0,306.0,,,,58,1695977112.0786152,1695976800.0,
350744,,,100.0,100.0,100.0,,,,57,1695977112.0786512,1695976800.0,
350745,,,69.3,69.3,69.3,,,,52,1695977112.078688,1695976800.0,
350746,,,70.20400538033334,70.2,70.3,,,,53,1695977112.0787315,1695976800.0,
350747,,,57.0,57.0,57.0,,,,13,1695977112.078768,1695976800.0,
350748,,,-59.06798625,-61.0,-57.0,,,,5,1695977112.078804,1695976800.0,
350749,,,,,,,67.541,11.050999999999997,6,1695977112.0788393,1695976800.0,
350750,,,,,,,0.157,11.050999999999904,7,1695977112.0788777,1695976800.0,
350751,,,20.482282616666662,0.0,714.0,,,,8,1695977112.078915,1695976800.0,
350752,,,66.79840071,0.0,1283.0,,,,9,1695977112.0789535,1695976800.0,
350753,,,61.30019706666666,0.0,1161.0,,,,10,1695977112.078993,1695976800.0,
350754,,,0.0173196402,0.0,0.62,,,,11,1695977112.0790396,1695976800.0,
350755,,,120.98055150666669,120.0,121.0,,,,12,1695977112.0791025,1695976800.0,
350756,,,0.5533349698766666,0.0,10.575,,,,22,1695977112.079147,1695976800.0,
350757,,,-62.55479090666666,-65.0,-60.0,,,,14,1695977112.0791852,1695976800.0,
350758,,,,,,,486.879,45.42700000000002,15,1695977112.0792356,1695976800.0,
350759,,,,,,,1.0,45.42600000000069,16,1695977112.079304,1695976800.0,
350760,,,101.09257869666668,92.0,121.0,,,,17,1695977112.0793457,1695976800.0,
350761,,,116.68929874666664,105.0,140.0,,,,18,1695977112.079384,1695976800.0,
350762,,,57.41118953666668,0.0,101.0,,,,19,1695977112.079422,1695976800.0,
350763,,,0.8671036085666665,0.69,1.0,,,,20,1695977112.0794606,1695976800.0,
350764,,,129.97660491666667,129.0,130.0,,,,21,1695977112.079499,1695976800.0,
350765,,,0.8990236091833332,0.812,1.079,,,,46,1695977112.0795355,1695976800.0,
350766,,,0.0,0.0,0.0,,,,45,1695977411.963322,1695977100.0,
350767,,,71.6,71.6,71.6,,,,135,1695977411.963555,1695977100.0,
350768,,,33.3,33.3,33.3,,,,136,1695977411.9636135,1695977100.0,
350769,,,13.2,13.2,13.2,,,,137,1695977411.963657,1695977100.0,
350770,,,23.082066466,22.9,23.2,,,,138,1695977411.9636977,1695977100.0,
350771,,,904.4375376416668,898.9,908.9,,,,139,1695977411.9637368,1695977100.0,
350772,,,3014.520392578333,3010.1,3020.0,,,,140,1695977411.9637833,1695977100.0,
350773,,,10.609996617000002,10.6,10.7,,,,141,1695977411.9638205,1695977100.0,
350774,,,137.60316089933332,136.8,137.8,,,,142,1695977411.9638574,1695977100.0,
350775,,,1155.9847380653334,1155.7,1156.7,,,,143,1695977411.9638968,1695977100.0,
350776,,,1.0085631022666666,0.8,1.23,,,,144,1695977411.9639337,1695977100.0,
350777,,,1.1156485601,1.02,1.21,,,,145,1695977411.9639697,1695977100.0,
350778,,,1.231800480466667,1.18,1.28,,,,151,1695977411.9640088,1695977100.0,
350779,,,,,,,115204.4,269238.29999999964,152,1695977411.9640448,1695977100.0,
350780,,,,,,,92835.0,185022.4000000002,153,1695977411.9641123,1695977100.0,
350781,,,0.18409699653,0.168,0.2,,,,154,1695977411.9641564,1695977100.0,
350782,,,0.1458110806599999,0.099,0.193,,,,155,1695977411.9641943,1695977100.0,
350783,,,,,,,420047082.0,808809127.0,156,1695977411.9642313,1695977100.0,
350784,,,,,,,383786230.0,726747050.0,146,1695977411.9642675,1695977100.0,
350785,,,23.961262156666667,18.0,33.0,,,,55,1695977411.964306,1695977100.0,
350786,,,1.23,1.23,1.23,,,,44,1695977411.9643435,1695977100.0,
350787,,,0.0,0.0,0.0,,,,59,1695977411.9643817,1695977100.0,
350788,,,0.25,0.25,0.25,,,,35,1695977411.96442,1695977100.0,
350789,,,228.28834270423337,199.36,1057.13,,,,36,1695977411.964457,1695977100.0,
350790,,,58.26126031666666,58.0,59.0,,,,54,1695977411.9644947,1695977100.0,
350791,,,8734.227252408245,8734.2166,8734.2356,,,,41,1695977411.964532,1695977100.0,
350792,,,,,,,115.069567359998,302.0001828799952,40,1695977411.964569,1695977100.0,1695340445.859198
350793,,,,,,,1204.9041,734.0791999999999,24,1695977411.964609,1695977100.0,
350794,,,10.019997320333331,10.0,10.1,,,,50,1695977411.9646833,1695977100.0,
350795,,,124.118953979,124.0,124.3,,,,51,1695977411.9647226,1695977100.0,
350796,,,0.086,0.086,0.086,,,,47,1695977411.9647608,1695977100.0,
350797,,,,,,,11.091704,2.882591,48,1695977411.9647994,1695977100.0,
350798,,,107.4715320404,107.42,107.6,,,,49,1695977411.9648356,1695977100.0,
350800,,,5.928039552608986,0.885070022162138,40.7400327123086,,,,3,1695977411.9649088,1695977100.0,
350801,,,1.8362649482383808,1.18714919288886,4.03908474624227,,,,134,1695977411.9649456,1695977100.0,
350802,,,194.08089839676668,166.3,1014.35,,,,25,1695977411.9649825,1695977100.0,
350803,,,,,,,4859.9641,442.6275000000005,26,1695977411.9650192,1695977100.0,
350804,,,,,,,0.0018,0.0,27,1695977411.965056,1695977100.0,
350805,,,124.93690309039997,124.73,125.48,,,,28,1695977411.9651208,1695977100.0,
350806,,,34.207268035200016,31.79,57.77,,,,29,1695977411.9651597,1695977100.0,
350807,,,,,,,3874.2715,292.42999999999984,30,1695977411.965197,1695977100.0,
350808,,,,,,,2.4905,0.0,31,1695977411.9652407,1695977100.0,
350809,,,124.93690274113338,124.73,125.48,,,,56,1695977411.9652803,1695977100.0,
350810,,,306.0,306.0,306.0,,,,58,1695977411.9653175,1695977100.0,
350811,,,100.0,100.0,100.0,,,,57,1695977411.9653544,1695977100.0,
350812,,,69.3,69.3,69.3,,,,52,1695977411.9653916,1695977100.0,
350813,,,70.20400508066668,70.2,70.3,,,,53,1695977411.9654286,1695977100.0,
350814,,,57.0,57.0,57.0,,,,13,1695977411.9654672,1695977100.0,
350815,,,-59.03174219,-60.0,-58.0,,,,5,1695977411.9655125,1695977100.0,
350816,,,,,,,67.543,11.053000000000004,6,1695977411.9655526,1695977100.0,
350817,,,,,,,0.159,11.052999999999903,7,1695977411.9655905,1695977100.0,
350818,,,16.02953145,0.0,716.0,,,,8,1695977411.965633,1695977100.0,
350819,,,62.342307,0.0,1175.0,,,,9,1695977411.9656692,1695977100.0,
350820,,,58.02841127666667,0.0,1169.0,,,,10,1695977411.9657066,1695977100.0,
350821,,,0.0173292308666666,0.0,1.0,,,,11,1695977411.9657426,1695977100.0,
350822,,,121.18136833,120.0,122.0,,,,12,1695977411.9657788,1695977100.0,
350823,,,0.51577441399,0.0,9.718,,,,22,1695977411.9658155,1695977100.0,
350824,,,-63.186220506666665,-67.0,-60.0,,,,14,1695977411.9658527,1695977100.0,
350825,,,,,,,486.887,45.435,15,1695977411.9658911,1695977100.0,
350826,,,,,,,1.008,45.43400000000069,16,1695977411.965927,1695977100.0,
350827,,,100.74400534000006,92.0,118.0,,,,17,1695977411.9659622,1695977100.0,
350828,,,117.52078041,105.0,145.0,,,,18,1695977411.9659991,1695977100.0,
350829,,,59.87283998000004,18.0,103.0,,,,19,1695977411.9660354,1695977100.0,
350830,,,0.857900911033334,0.7,0.99,,,,20,1695977411.9660726,1695977100.0,
350831,,,129.97667502666667,129.0,130.0,,,,21,1695977411.9661298,1695977100.0,
350832,,,0.90500167818,0.807,1.121,,,,46,1695977411.9661672,1695977100.0,
350833,,,0.0,0.0,0.0,,,,45,1695977711.70415,1695977400.0,
350834,,,71.6,71.6,71.6,,,,135,1695977711.7043426,1695977400.0,
350835,,,33.3,33.3,33.3,,,,136,1695977711.7043955,1695977400.0,
350836,,,13.2,13.2,13.2,,,,137,1695977711.704439,1695977400.0,
350837,,,23.070097220333334,23.0,23.3,,,,138,1695977711.7044816,1695977400.0,
350838,,,903.910913147,899.7,913.6,,,,139,1695977711.7045212,1695977400.0,
350839,,,3015.048983084,3005.4,3019.3,,,,140,1695977711.7045858,1695977400.0,
350840,,,10.6,10.6,10.6,,,,141,1695977711.704626,1695977400.0,
350841,,,136.8,136.8,136.8,,,,142,1695977711.704667,1695977400.0,
350842,,,1156.7,1156.7,1156.7,,,,143,1695977711.7047071,1695977400.0,
350843,,,1.1050148223999998,0.8,1.59,,,,144,1695977711.7047453,1695977400.0,
350844,,,1.0667818310666666,0.99,1.21,,,,145,1695977711.704784,1695977400.0,
350845,,,1.1710188721333332,1.14,1.2,,,,151,1695977711.7048223,1695977400.0,
350846,,,,,,,115257.1,269290.99999999965,152,1695977711.7048614,1695977400.0,
350847,,,,,,,92876.6,185064.0000000002,153,1695977711.7049,1695977400.0,
350848,,,0.1841554890633333,0.171,0.198,,,,154,1695977711.704938,1695977400.0,
350849,,,0.1454757124033333,0.099,0.19,,,,155,1695977711.7049768,1695977400.0,
350850,,,,,,,420259821.0,809021866.0,156,1695977711.705016,1695977400.0,
350851,,,,,,,383983549.0,726944369.0,146,1695977711.705055,1695977400.0,
350852,,,23.9570565,17.0,33.0,,,,55,1695977711.7051463,1695977400.0,
350853,,,1.23,1.23,1.23,,,,44,1695977711.70521,1695977400.0,
350854,,,0.0,0.0,0.0,,,,59,1695977711.7052531,1695977400.0,
350855,,,0.25,0.25,0.25,,,,35,1695977711.7052934,1695977400.0,
350856,,,264.44179444963333,198.91,1129.22,,,,36,1695977711.705331,1695977400.0,
350857,,,59.27809073666666,59.0,60.0,,,,54,1695977711.7053692,1695977400.0,
350858,,,8734.246389498034,8734.2356,8734.2563,,,,41,1695977711.7054102,1695977400.0,
350859,,,,,,,115.078083339998,302.0086988599952,40,1695977711.7054498,1695977400.0,1695340445.859198
350860,,,,,,,1204.9248,734.0998999999999,24,1695977711.7054904,1695977400.0,
350861,,,10.019997540333334,10.0,10.1,,,,50,1695977711.7055368,1695977400.0,
350862,,,124.18736105966666,124.0,124.3,,,,51,1695977711.7055752,1695977400.0,
350863,,,0.08619997529,0.086,0.087,,,,47,1695977711.7056136,1695977400.0,
350864,,,,,,,11.0925,2.883386999999999,48,1695977711.705651,1695977400.0,
350865,,,107.6,107.6,107.6,,,,49,1695977711.705688,1695977400.0,
350867,,,1.34661698475033,0.844819767727507,3.27154996973803,,,,3,1695977711.7057786,1695977400.0,
350868,,,1.35235634904643,1.14991708154849,2.03621848247334,,,,134,1695977711.7058475,1695977400.0,
350869,,,193.4836669816666,166.33,998.41,,,,25,1695977711.705927,1695977400.0,
350870,,,,,,,4859.9802,442.64360000000033,26,1695977711.7059894,1695977400.0,
350871,,,,,,,0.0018,0.0,27,1695977711.706069,1695977400.0,
350872,,,124.92093286293336,124.64,125.15,,,,28,1695977711.706169,1695977400.0,
350873,,,70.96223387600001,31.76,148.8,,,,29,1695977711.7062416,1695977400.0,
350874,,,,,,,3874.2761,292.43460000000005,30,1695977711.7062993,1695977400.0,
350875,,,,,,,2.4905,0.0,31,1695977711.7063532,1695977400.0,
350876,,,124.92093265736668,124.64,125.15,,,,56,1695977711.7064111,1695977400.0,
350877,,,306.0,306.0,306.0,,,,58,1695977711.7064626,1695977400.0,
350878,,,100.0,100.0,100.0,,,,57,1695977711.7065215,1695977400.0,
350879,,,69.3,69.3,69.3,,,,52,1695977711.7065809,1695977400.0,
350880,,,70.2,70.2,70.2,,,,53,1695977711.706648,1695977400.0,
350881,,,57.0,57.0,57.0,,,,13,1695977711.706717,1695977400.0,
350882,,,-59.20017579333333,-60.0,-58.0,,,,5,1695977711.706785,1695977400.0,
350883,,,,,,,67.544,11.053999999999997,6,1695977711.7068613,1695977400.0,
350884,,,,,,,0.16,11.053999999999904,7,1695977711.706914,1695977400.0,
350885,,,16.57892171,0.0,712.0,,,,8,1695977711.706992,1695977400.0,
350886,,,43.55162774,0.0,1470.0,,,,9,1695977711.7070336,1695977400.0,
350887,,,38.73593103666667,0.0,1287.0,,,,10,1695977711.7070725,1695977400.0,
350888,,,0.0159285386,0.0,0.62,,,,11,1695977711.7071416,1695977400.0,
350889,,,121.34195063666668,119.0,122.0,,,,12,1695977711.7071836,1695977400.0,
350890,,,0.36476710334,0.0,12.301,,,,22,1695977711.7072232,1695977400.0,
350891,,,-63.47406887999999,-66.0,-62.0,,,,14,1695977711.7072656,1695977400.0,
350892,,,,,,,486.895,45.442999999999984,15,1695977711.7073052,1695977400.0,
350893,,,,,,,1.017,45.44300000000069,16,1695977711.7073436,1695977400.0,
350894,,,100.33816487666664,91.0,113.0,,,,17,1695977711.7073822,1695977400.0,
350895,,,116.46880322999998,105.0,131.0,,,,18,1695977711.7074208,1695977400.0,
350896,,,58.58332209999997,0.0,87.0,,,,19,1695977711.7074676,1695977400.0,
350897,,,0.8616215024000001,0.73,1.0,,,,20,1695977711.7075074,1695977400.0,
350898,,,129.97678023666668,129.0,130.0,,,,21,1695977711.707548,1695977400.0,
350899,,,0.8964486825233333,0.807,1.01,,,,46,1695977711.7076244,1695977400.0,
350900,,,0.0,0.0,0.0,,,,45,1695978011.564499,1695977700.0,
350901,,,71.59796371766666,71.5,71.6,,,,135,1695978011.5647202,1695977700.0,
350902,,,33.3,33.3,33.3,,,,136,1695978011.564796,1695977700.0,
350903,,,13.2,13.2,13.2,,,,137,1695978011.5648415,1695977700.0,
350904,,,23.137037502666665,23.0,23.2,,,,138,1695978011.5648825,1695977700.0,
350905,,,906.232605935,902.6,909.7,,,,139,1695978011.5649452,1695977700.0,
350906,,,3012.7394414493333,3009.3,3016.4,,,,140,1695978011.5649886,1695977700.0,
350907,,,10.6,10.6,10.6,,,,141,1695978011.565039,1695977700.0,
350908,,,136.8,136.8,136.8,,,,142,1695978011.5651443,1695977700.0,
350909,,,1156.7,1156.7,1156.7,,,,143,1695978011.5652015,1695977700.0,
350910,,,1.4982651113666663,1.09,1.99,,,,144,1695978011.565249,1695977700.0,
350911,,,1.3399321449666666,1.21,1.46,,,,145,1695978011.5653026,1695977700.0,
350912,,,1.2570205207666667,1.2,1.3,,,,151,1695978011.5653489,1695977700.0,
350913,,,,,,,115310.1,269343.99999999965,152,1695978011.5653954,1695977700.0,
350914,,,,,,,92918.6,185106.0000000002,153,1695978011.565442,1695977700.0,
350915,,,0.1855203937233333,0.171,0.203,,,,154,1695978011.565489,1695977700.0,
350916,,,0.1469342467333333,0.1,0.191,,,,155,1695978011.565539,1695977700.0,
350917,,,,,,,420478778.0,809240823.0,156,1695978011.5655842,1695977700.0,
350918,,,,,,,384186514.0,727147334.0,146,1695978011.5656295,1695977700.0,
350919,,,23.930496663333333,18.0,31.0,,,,55,1695978011.565676,1695977700.0,
350920,,,1.23,1.23,1.23,,,,44,1695978011.5657208,1695977700.0,
350921,,,0.0,0.0,0.0,,,,59,1695978011.5658083,1695977700.0,
350922,,,0.25,0.25,0.25,,,,35,1695978011.5658648,1695977700.0,
350923,,,315.5187548412333,289.23,1141.24,,,,36,1695978011.5659127,1695977700.0,
350924,,,60.29480726999999,60.0,61.0,,,,54,1695978011.5659592,1695977700.0,
350925,,,8734.271112345965,8734.2563,8734.2828,,,,41,1695978011.5660045,1695977700.0,
350926,,,,,,,115.088985439998,302.0196009599952,40,1695978011.566051,1695977700.0,1695340445.859198
350927,,,,,,,1204.9513,734.1263999999999,24,1695978011.5661578,1695977700.0,
350928,,,10.020004548333333,10.0,10.1,,,,50,1695978011.56621,1695977700.0,
350929,,,123.97998523633332,123.3,124.2,,,,51,1695978011.566258,1695977700.0,
350930,,,0.086,0.086,0.086,,,,47,1695978011.5663066,1695977700.0,
350931,,,,,,,11.093297,2.8841839999999994,48,1695978011.5663557,1695977700.0,
350932,,,107.6,107.6,107.6,,,,49,1695978011.566408,1695977700.0,
350934,,,1.5844150821896634,0.863146392140499,4.79341387778142,,,,3,1695978011.5665038,1695977700.0,
350935,,,1.3423699701474283,1.15535385008239,1.88069370032784,,,,134,1695978011.5665512,1695977700.0,
350936,,,191.66385443663333,165.93,1011.83,,,,25,1695978011.566601,1695977700.0,
350937,,,,,,,4859.9964,442.6598000000004,26,1695978011.5666554,1695977700.0,
350938,,,,,,,0.0018,0.0,27,1695978011.5667028,1695977700.0,
350939,,,124.9237457760667,124.82,125.25,,,,28,1695978011.5667498,1695977700.0,
350940,,,123.8592390873,121.36,146.75,,,,29,1695978011.5668235,1695977700.0,
350941,,,,,,,3874.2864,292.4449,30,1695978011.566886,1695977700.0,
350942,,,,,,,2.4905,0.0,31,1695978011.566933,1695977700.0,
350943,,,124.9237458475,124.82,125.25,,,,56,1695978011.5669808,1695977700.0,
350944,,,306.0,306.0,306.0,,,,58,1695978011.5670257,1695977700.0,
350945,,,100.0,100.0,100.0,,,,57,1695978011.5670702,1695977700.0,
350946,,,69.3,69.3,69.3,,,,52,1695978011.5671637,1695977700.0,
350947,,,70.2,70.2,70.2,,,,53,1695978011.567213,1695977700.0,
350948,,,57.0,57.0,57.0,,,,13,1695978011.5672593,1695977700.0,
350949,,,-59.10023190333333,-60.0,-59.0,,,,5,1695978011.5673072,1695977700.0,
350950,,,,,,,67.545,11.055,6,1695978011.5673566,1695977700.0,
350951,,,,,,,0.161,11.054999999999904,7,1695978011.5674057,1695977700.0,
350952,,,13.44124167,0.0,715.0,,,,8,1695978011.5674531,1695977700.0,
350953,,,31.13204534333333,0.0,1169.0,,,,9,1695978011.567501,1695977700.0,
350954,,,26.90873883333333,0.0,1164.0,,,,10,1695978011.5675504,1695977700.0,
350955,,,0.0147197880666666,0.0,1.0,,,,11,1695978011.567597,1695977700.0,
350956,,,121.07968474333336,120.0,122.0,,,,12,1695978011.5676432,1695977700.0,
350957,,,0.2595451091266667,0.0,9.718,,,,22,1695978011.5676918,1695977700.0,
350958,,,-62.94665602333333,-66.0,-61.0,,,,14,1695978011.5677395,1695977700.0,
350959,,,,,,,486.904,45.452,15,1695978011.5677886,1695977700.0,
350960,,,,,,,1.025,45.4510000000007,16,1695978011.567875,1695977700.0,
350961,,,101.09997245000002,90.0,126.0,,,,17,1695978011.567935,1695977700.0,
350962,,,117.91257606,106.0,153.0,,,,18,1695978011.5679848,1695977700.0,
350963,,,59.35704101333333,0.0,119.0,,,,19,1695978011.5680351,1695977700.0,
350964,,,0.8587063976333337,0.63,1.0,,,,20,1695978011.5681148,1695977700.0,
350965,,,129.97992363666663,129.0,130.0,,,,21,1695978011.5681665,1695977700.0,
350966,,,0.9079170065766672,0.816,1.178,,,,46,1695978011.5682242,1695977700.0,
350967,,,0.0,0.0,0.0,,,,45,1695978311.7199326,1695978000.0,
350968,,,71.5,71.5,71.5,,,,135,1695978311.7201903,1695978000.0,
350969,,,33.3,33.3,33.3,,,,136,1695978311.7202482,1695978000.0,
350970,,,13.2,13.2,13.2,,,,137,1695978311.720295,1695978000.0,
350971,,,23.107971452,23.0,23.2,,,,138,1695978311.7203386,1695978000.0,
350972,,,905.5460670776667,902.6,908.8,,,,139,1695978311.7203808,1695978000.0,
350973,,,3013.383913825,3010.2,3016.4,,,,140,1695978311.720423,1695978000.0,
350974,,,10.6,10.6,10.6,,,,141,1695978311.7204642,1695978000.0,
350975,,,136.68597098866667,136.6,136.8,,,,142,1695978311.7205112,1695978000.0,
350976,,,1156.871043425,1156.7,1157.0,,,,143,1695978311.7205527,1695978000.0,
350977,,,1.2454985511666663,0.79,1.67,,,,144,1695978311.720592,1695978000.0,
350978,,,1.2880165215333337,1.18,1.4,,,,145,1695978311.7206314,1695978000.0,
350979,,,1.2598082101666668,1.23,1.3,,,,151,1695978311.7206702,1695978000.0,
350980,,,,,,,115362.7,269396.5999999996,152,1695978311.720709,1695978000.0,
350981,,,,,,,92959.7,185147.1000000002,153,1695978311.7207482,1695978000.0,
350982,,,0.18351216181,0.17,0.199,,,,154,1695978311.7207885,1695978000.0,
350983,,,0.1438325379533333,0.101,0.189,,,,155,1695978311.7208269,1695978000.0,
350984,,,,,,,420690147.0,809452192.0,156,1695978311.7208652,1695978000.0,
350985,,,,,,,384381998.0,727342818.0,146,1695978311.7209044,1695978000.0,
350986,,,23.58027548333333,17.0,31.0,,,,55,1695978311.720944,1695978000.0,
350987,,,1.23,1.23,1.23,,,,44,1695978311.7209826,1695978000.0,
350988,,,0.0,0.0,0.0,,,,59,1695978311.721021,1695978000.0,
350989,,,0.25,0.25,0.25,,,,35,1695978311.7210617,1695978000.0,
350990,,,313.3861121179333,286.48,1131.39,,,,36,1695978311.721132,1695978000.0,
350991,,,61.31137339333334,61.0,62.0,,,,54,1695978311.7211733,1695978000.0,
350992,,,8734.297415793784,8734.2828,8734.3089,,,,41,1695978311.7212117,1695978000.0,
350993,,,,,,,115.099722979998,302.0303384999952,40,1695978311.7212498,1695978000.0,1695340445.859198
350994,,,,,,,1204.9774,734.1524999999999,24,1695978311.7212903,1695978000.0,
350995,,,10.0,10.0,10.0,,,,50,1695978311.7213302,1695978000.0,
350996,,,123.99367612933332,123.9,124.1,,,,51,1695978311.7213707,1695978000.0,
350997,,,0.086,0.086,0.086,,,,47,1695978311.721409,1695978000.0,
350998,,,,,,,11.094093,2.8849800000000005,48,1695978311.7214484,1695978000.0,
350999,,,107.7235329578,107.6,107.78,,,,49,1695978311.7214868,1695978000.0,
351001,,,2.30203224502672,0.883516718357635,9.59159813175817,,,,3,1695978311.7215874,1695978000.0,
351002,,,2.181239765604934,1.19105881720877,6.63212338890398,,,,134,1695978311.721627,1695978000.0,
351003,,,190.7416451914,165.26,1004.72,,,,25,1695978311.7216914,1695978000.0,
351004,,,,,,,4860.0124,442.6758,26,1695978311.7217586,1695978000.0,
351005,,,,,,,0.0018,0.0,27,1695978311.7218,1695978000.0,
351006,,,124.70108990033332,124.15,124.98,,,,28,1695978311.7218382,1695978000.0,
351007,,,122.6381459933,120.35,135.19,,,,29,1695978311.721875,1695978000.0,
351008,,,,,,,3874.2965,292.4549999999999,30,1695978311.7219112,1695978000.0,
351009,,,,,,,2.4905,0.0,31,1695978311.7219496,1695978000.0,
351010,,,124.70109001206669,124.15,124.98,,,,56,1695978311.7219908,1695978000.0,
351011,,,306.0,306.0,306.0,,,,58,1695978311.7220285,1695978000.0,
351012,,,100.0,100.0,100.0,,,,57,1695978311.7220657,1695978000.0,
351013,,,69.3,69.3,69.3,,,,52,1695978311.7221315,1695978000.0,
351014,,,70.2,70.2,70.2,,,,53,1695978311.7221713,1695978000.0,
351015,,,57.0,57.0,57.0,,,,13,1695978311.7222085,1695978000.0,
351016,,,-59.02399590666666,-60.0,-58.0,,,,5,1695978311.722251,1695978000.0,
351017,,,,,,,67.547,11.056999999999997,6,1695978311.7222888,1695978000.0,
351018,,,,,,,0.162,11.055999999999903,7,1695978311.722329,1695978000.0,
351019,,,13.49968727,0.0,712.0,,,,8,1695978311.7224562,1695978000.0,
351020,,,50.34973772666667,0.0,1166.0,,,,9,1695978311.7224977,1695978000.0,
351021,,,46.24913086333334,0.0,1164.0,,,,10,1695978311.7225356,1695978000.0,
351022,,,0.0115689270333333,0.0,0.62,,,,11,1695978311.7225728,1695978000.0,
351023,,,120.96659020333333,119.0,121.0,,,,12,1695978311.72261,1695978000.0,
351024,,,0.4179938820066666,0.0,9.676,,,,22,1695978311.7226486,1695978000.0,
351025,,,-63.00163232666666,-64.0,-61.0,,,,14,1695978311.7226868,1695978000.0,
351026,,,,,,,486.912,45.45999999999998,15,1695978311.7227223,1695978000.0,
351027,,,,,,,1.033,45.4590000000007,16,1695978311.7227604,1695978000.0,
351028,,,101.28198656999992,91.0,115.0,,,,17,1695978311.7228184,1695978000.0,
351029,,,116.60755469666664,105.0,139.0,,,,18,1695978311.7228804,1695978000.0,
351030,,,56.55475467999997,0.0,91.0,,,,19,1695978311.7229226,1695978000.0,
351031,,,0.8687987621666671,0.74,1.0,,,,20,1695978311.7229629,1695978000.0,
351032,,,129.97345608666666,129.0,130.0,,,,21,1695978311.7230096,1695978000.0,
351033,,,0.8993263742200001,0.806,1.074,,,,46,1695978311.7230487,1695978000.0,
351034,,,0.0,0.0,0.0,,,,45,1695978611.6845536,1695978300.0,
351035,,,71.5,71.5,71.5,,,,135,1695978611.6847217,1695978300.0,
351036,,,33.3,33.3,33.3,,,,136,1695978611.6847646,1695978300.0,
351037,,,13.2,13.2,13.2,,,,137,1695978611.684803,1695978300.0,
351038,,,23.120024368666662,23.0,23.3,,,,138,1695978611.6848376,1695978300.0,
351039,,,905.9422292793332,902.3,914.3,,,,139,1695978611.6848717,1695978300.0,
351040,,,3013.0027725316663,3004.6,3016.7,,,,140,1695978611.6849062,1695978300.0,
351041,,,10.6,10.6,10.6,,,,141,1695978611.684938,1695978300.0,
351042,,,136.79930179333334,136.6,137.6,,,,142,1695978611.68497,1695978300.0,
351043,,,1156.7606035600002,1156.0,1157.0,,,,143,1695978611.6850028,1695978300.0,
351044,,,1.2977597558999998,1.03,1.6,,,,144,1695978611.6850352,1695978300.0,
351045,,,1.2512683885333336,1.18,1.35,,,,145,1695978611.685069,1695978300.0,
351046,,,1.2475802566,1.22,1.28,,,,151,1695978611.685127,1695978300.0,
351047,,,,,,,115415.2,269449.0999999996,152,1695978611.685161,1695978300.0,
351048,,,,,,,93000.9,185188.30000000025,153,1695978611.6851945,1695978300.0,
351049,,,0.18338901086,0.169,0.199,,,,154,1695978611.6852272,1695978300.0,
351050,,,0.14372526377,0.097,0.189,,,,155,1695978611.6852598,1695978300.0,
351051,,,,,,,420900319.0,809662364.0,156,1695978611.685292,1695978300.0,
351052,,,,,,,384576694.0,727537514.0,146,1695978611.6853242,1695978300.0,
351053,,,23.57292372,16.0,31.0,,,,55,1695978611.6853566,1695978300.0,
351054,,,1.23,1.23,1.23,,,,44,1695978611.6853888,1695978300.0,
351055,,,0.0,0.0,0.0,,,,59,1695978611.6854205,1695978300.0,
351056,,,0.25,0.25,0.25,,,,35,1695978611.685459,1695978300.0,
351057,,,321.61745521996664,286.7,1653.41,,,,36,1695978611.6855276,1695978300.0,
351058,,,62.31462272333333,62.0,63.0,,,,54,1695978611.6855898,1695978300.0,
351059,,,8734.323835718567,8734.3089,8734.3352,,,,41,1695978611.6856298,1695978300.0,
351060,,,,,,,115.110542799998,302.0411583199952,40,1695978611.685664,1695978300.0,1695340445.859198
351061,,,,,,,1205.0037,734.1787999999999,24,1695978611.6856985,1695978300.0,
351062,,,10.019999286,10.0,10.1,,,,50,1695978611.6857345,1695978300.0,
351063,,,124.01999926933333,124.0,124.1,,,,51,1695978611.6857665,1695978300.0,
351064,,,0.086,0.086,0.086,,,,47,1695978611.685798,1695978300.0,
351065,,,,,,,11.09489,2.885776999999999,48,1695978611.6858304,1695978300.0,
351066,,,107.85200109800002,107.78,108.14,,,,49,1695978611.68589,1695978300.0,
351068,,,2.5851801966367627,0.859623268340046,7.39985327259876,,,,3,1695978611.6859586,1695978300.0,
351069,,,1.5109155163928225,1.19105881720877,2.35687359614279,,,,134,1695978611.6859918,1695978300.0,
351070,,,200.09483756116663,167.41,1532.21,,,,25,1695978611.6860237,1695978300.0,
351071,,,,,,,4860.0286,442.692,26,1695978611.6860557,1695978300.0,
351072,,,,,,,0.0018,0.0,27,1695978611.686121,1695978300.0,
351073,,,124.75301574543332,124.63,125.24,,,,28,1695978611.6861565,1695978300.0,
351074,,,121.55074728520005,118.7,135.18,,,,29,1695978611.6861885,1695978300.0,
351075,,,,,,,3874.3066,292.4650999999999,30,1695978611.68622,1695978300.0,
351076,,,,,,,2.4905,0.0,31,1695978611.6862514,1695978300.0,
351077,,,124.75301628956667,124.63,125.24,,,,56,1695978611.6862843,1695978300.0,
351078,,,306.0,306.0,306.0,,,,58,1695978611.686317,1695978300.0,
351079,,,100.0,100.0,100.0,,,,57,1695978611.686348,1695978300.0,
351080,,,69.3,69.3,69.3,,,,52,1695978611.6863782,1695978300.0,
351081,,,70.2,70.2,70.2,,,,53,1695978611.6864088,1695978300.0,
351082,,,57.0,57.0,57.0,,,,13,1695978611.6864395,1695978300.0,
351083,,,-58.46704134000001,-60.0,-57.0,,,,5,1695978611.686472,1695978300.0,
351084,,,,,,,67.548,11.058,6,1695978611.686504,1695978300.0,
351085,,,,,,,0.164,11.057999999999904,7,1695978611.6865368,1695978300.0,
351086,,,17.626636966666666,0.0,710.0,,,,8,1695978611.686569,1695978300.0,
351087,,,53.89753175,0.0,1172.0,,,,9,1695978611.686601,1695978300.0,
351088,,,48.865700356666665,0.0,1144.0,,,,10,1695978611.686633,1695978300.0,
351089,,,0.0151705284333333,0.0,0.62,,,,11,1695978611.6866655,1695978300.0,
351090,,,120.92650146,119.0,121.0,,,,12,1695978611.686697,1695978300.0,
351091,,,0.4509388990133333,0.0,9.676,,,,22,1695978611.6867282,1695978300.0,
351092,,,-61.28808974333333,-63.0,-60.0,,,,14,1695978611.686761,1695978300.0,
351093,,,,,,,486.921,45.469,15,1695978611.6867936,1695978300.0,
351094,,,,,,,1.042,45.4680000000007,16,1695978611.686824,1695978300.0,
351095,,,100.42110257,91.0,114.0,,,,17,1695978611.686856,1695978300.0,
351096,,,116.79960887,105.0,147.0,,,,18,1695978611.6868882,1695978300.0,
351097,,,58.79173772333332,0.0,102.0,,,,19,1695978611.6869197,1695978300.0,
351098,,,0.8602838299333335,0.7,1.0,,,,20,1695978611.6869552,1695978300.0,
351099,,,129.96381813999997,128.0,130.0,,,,21,1695978611.686989,1695978300.0,
351100,,,0.9005291381099998,0.808,1.131,,,,46,1695978611.6870248,1695978300.0,
351101,,,0.0,0.0,0.0,,,,45,1695978912.0357442,1695978600.0,
351102,,,71.55690557233332,71.5,71.6,,,,135,1695978912.0361447,1695978600.0,
351103,,,33.3,33.3,33.3,,,,136,1695978912.0362108,1695978600.0,
351104,,,13.2,13.2,13.2,,,,137,1695978912.0362608,1695978600.0,
351105,,,23.120000616,23.0,23.2,,,,138,1695978912.0363412,1695978600.0,
351106,,,906.2286960846668,902.9,909.6,,,,139,1695978912.0363922,1695978600.0,
351107,,,3012.709417341334,3009.4,3016.0,,,,140,1695978912.036438,1695978600.0,
351108,,,10.611902622,10.6,10.7,,,,141,1695978912.0364811,1695978600.0,
351109,,,137.62380518133335,137.6,137.8,,,,142,1695978912.036524,1695978600.0,
351110,,,1155.964292307,1155.7,1156.0,,,,143,1695978912.036568,1695978600.0,
351111,,,1.0373688767,0.77,1.36,,,,144,1695978912.0366206,1695978600.0,
351112,,,1.1623056838,1.09,1.32,,,,145,1695978912.036667,1695978600.0,
351113,,,1.2130937448333334,1.17,1.27,,,,151,1695978912.0367365,1695978600.0,
351114,,,,,,,115467.5,269501.3999999996,152,1695978912.0367851,1695978600.0,
351115,,,,,,,93042.0,185229.40000000023,153,1695978912.0368276,1695978600.0,
351116,,,0.18261017194,0.167,0.199,,,,154,1695978912.0368726,1695978600.0,
351117,,,0.1436665383266666,0.091,0.186,,,,155,1695978912.036916,1695978600.0,
351118,,,,,,,421107569.0,809869614.0,156,1695978912.0369592,1695978600.0,
351119,,,,,,,384768636.0,727729456.0,146,1695978912.0370023,1695978600.0,
351120,,,23.53272898,17.0,30.0,,,,55,1695978912.0370457,1695978600.0,
351121,,,1.23,1.23,1.23,,,,44,1695978912.037131,1695978600.0,
351122,,,0.0,0.0,0.0,,,,59,1695978912.0371802,1695978600.0,
351123,,,0.25,0.25,0.25,,,,35,1695978912.0372255,1695978600.0,
351124,,,312.3193426819332,284.42,1124.75,,,,36,1695978912.0372674,1695978600.0,
351125,,,63.32808775666667,63.0,64.0,,,,54,1695978912.03731,1695978600.0,
351126,,,8734.349999696933,8734.3352,8734.3613,,,,41,1695978912.0373535,1695978600.0,
351127,,,,,,,115.121280339998,302.0518958599952,40,1695978912.0373995,1695978600.0,1695340445.859198
351128,,,,,,,1205.0298,734.2049,24,1695978912.037445,1695978600.0,
351129,,,10.0,10.0,10.0,,,,50,1695978912.0374937,1695978600.0,
351130,,,123.861005254,123.7,124.0,,,,51,1695978912.0375369,1695978600.0,
351131,,,0.086,0.086,0.086,,,,47,1695978912.0375834,1695978600.0,
351132,,,,,,,11.095687,2.8865739999999995,48,1695978912.037625,1695978600.0,
351133,,,107.800461764,107.6,107.96,,,,49,1695978912.0376651,1695978600.0,
351135,,,3.1953786725421693,0.890402975410738,19.4404560620778,,,,3,1695978912.0377457,1695978600.0,
351136,,,1.6383692516818509,1.18098813060411,4.60227803219626,,,,134,1695978912.037785,1695978600.0,
351137,,,191.38465962796667,165.99,1003.43,,,,25,1695978912.0378256,1695978600.0,
351138,,,,,,,4860.0447,442.7081000000008,26,1695978912.0378697,1695978600.0,
351139,,,,,,,0.0018,0.0,27,1695978912.037912,1695978600.0,
351140,,,124.5394517641,124.37,124.78,,,,28,1695978912.037952,1695978600.0,
351141,,,120.933656023,117.95,135.72,,,,29,1695978912.0379922,1695978600.0,
351142,,,,,,,3874.3166,292.4751000000001,30,1695978912.0380323,1695978600.0,
351143,,,,,,,2.4905,0.0,31,1695978912.0381253,1695978600.0,
351144,,,124.53945212176664,124.37,124.78,,,,56,1695978912.0381784,1695978600.0,
351145,,,306.0,306.0,306.0,,,,58,1695978912.0382216,1695978600.0,
351146,,,100.0,100.0,100.0,,,,57,1695978912.0382636,1695978600.0,
351147,,,69.135198236,69.1,69.3,,,,52,1695978912.038305,1695978600.0,
351148,,,70.2,70.2,70.2,,,,53,1695978912.0383458,1695978600.0,
351149,,,57.0,57.0,57.0,,,,13,1695978912.0383892,1695978600.0,
351150,,,-59.13589824,-61.0,-58.0,,,,5,1695978912.0384302,1695978600.0,
351151,,,,,,,67.549,11.059000000000005,6,1695978912.0384724,1695978600.0,
351152,,,,,,,0.165,11.058999999999903,7,1695978912.038514,1695978600.0,
351153,,,16.599551366666663,0.0,709.0,,,,8,1695978912.0385556,1695978600.0,
351154,,,64.89643927,0.0,1149.0,,,,9,1695978912.038595,1695978600.0,
351155,,,60.49837407666667,0.0,1138.0,,,,10,1695978912.0386353,1695978600.0,
351156,,,0.0209593878666666,0.0,1.0,,,,11,1695978912.038674,1695978600.0,
351157,,,120.88036016666668,119.0,121.0,,,,12,1695978912.0387163,1695978600.0,
351158,,,0.5446071595033334,0.0,9.643,,,,22,1695978912.0387547,1695978600.0,
351159,,,-61.98462119333333,-64.0,-61.0,,,,14,1695978912.0387945,1695978600.0,
351160,,,,,,,486.929,45.476999999999975,15,1695978912.0388346,1695978600.0,
351161,,,,,,,1.05,45.4760000000007,16,1695978912.038874,1695978600.0,
351162,,,100.75336469333332,91.0,112.0,,,,17,1695978912.038915,1695978600.0,
351163,,,116.63934807000004,105.0,148.0,,,,18,1695978912.038956,1695978600.0,
351164,,,57.68056714666674,0.0,107.0,,,,19,1695978912.0389984,1695978600.0,
351165,,,0.8653917281999998,0.65,1.0,,,,20,1695978912.0390382,1695978600.0,
351166,,,129.8775333766666,129.0,130.0,,,,21,1695978912.039106,1695978600.0,
351167,,,0.9002939722366666,0.807,1.145,,,,46,1695978912.039156,1695978600.0,
351168,,,0.0,0.0,0.0,,,,45,1695979211.8579428,1695978900.0,
351169,,,71.6,71.6,71.6,,,,135,1695979211.8581796,1695978900.0,
351170,,,33.3,33.3,33.3,,,,136,1695979211.858255,1695978900.0,
351171,,,13.2,13.2,13.2,,,,137,1695979211.858301,1695978900.0,
351172,,,23.106897776666663,23.0,23.2,,,,138,1695979211.8583417,1695978900.0,
351173,,,905.5601837143332,901.2,910.7,,,,139,1695979211.8583803,1695978900.0,
351174,,,3013.3898248756664,3008.2,3017.7,,,,140,1695979211.8584194,1695978900.0,
351175,,,10.7,10.7,10.7,,,,141,1695979211.8584616,1695978900.0,
351176,,,138.06950292899998,137.8,138.3,,,,142,1695979211.8584986,1695978900.0,
351177,,,1155.500502546667,1155.2,1155.7,,,,143,1695979211.8585374,1695978900.0,
351178,,,1.1749119525,0.74,1.94,,,,144,1695979211.8585744,1695978900.0,
351179,,,1.1178268068666668,0.99,1.28,,,,145,1695979211.8586118,1695978900.0,
351180,,,1.1686887863,1.13,1.21,,,,151,1695979211.8586478,1695978900.0,
351181,,,,,,,115519.6,269553.49999999965,152,1695979211.858683,1695978900.0,
351182,,,,,,,93083.0,185270.40000000023,153,1695979211.858727,1695978900.0,
351183,,,0.1823564644966667,0.168,0.199,,,,154,1695979211.8587625,1695978900.0,
351184,,,0.1432662790833333,0.098,0.186,,,,155,1695979211.858798,1695978900.0,
351185,,,,,,,421312414.0,810074459.0,156,1695979211.8588347,1695978900.0,
351186,,,,,,,384958070.0,727918890.0,146,1695979211.85887,1695978900.0,
351187,,,23.650602303333336,17.0,31.0,,,,55,1695979211.858906,1695978900.0,
351188,,,1.23,1.23,1.23,,,,44,1695979211.858942,1695978900.0,
351189,,,0.0,0.0,0.0,,,,59,1695979211.858982,1695978900.0,
351190,,,0.25,0.25,0.25,,,,35,1695979211.8590205,1695978900.0,
351191,,,311.4397747116332,284.09,1121.75,,,,36,1695979211.8590567,1695978900.0,
351192,,,64.35468481,64.0,65.0,,,,54,1695979211.8591192,1695978900.0,
351193,,,8734.376159399817,8734.3613,8734.3875,,,,41,1695979211.859156,1695978900.0,
351194,,,,,,,115.132059019998,302.0626745399952,40,1695979211.8591924,1695978900.0,1695340445.859198
351195,,,,,,,1205.056,734.2311,24,1695979211.85925,1695978900.0,
351196,,,10.020000657,10.0,10.1,,,,50,1695979211.8593018,1695978900.0,
351197,,,123.67366256766668,123.6,123.7,,,,51,1695979211.859349,1695978900.0,
351198,,,0.0863999875066666,0.086,0.087,,,,47,1695979211.8593872,1695978900.0,
351199,,,,,,,11.096483,2.887369999999999,48,1695979211.8594236,1695978900.0,
351200,,,107.8675183202,107.6,108.14,,,,49,1695979211.85946,1695978900.0,
351202,,,10.251941557601011,0.940487005741151,81.0781276140164,,,,3,1695979211.8595324,1695978900.0,
351203,,,2.0811513700948314,1.18098813060411,5.65680129340386,,,,134,1695979211.8595686,1695978900.0,
351204,,,192.0431699874333,166.52,1000.69,,,,25,1695979211.8596032,1695978900.0,
351205,,,,,,,4860.0608,442.72420000000056,26,1695979211.859639,1695978900.0,
351206,,,,,,,0.0018,0.0,27,1695979211.8596745,1695978900.0,
351207,,,124.40595554353337,124.27,124.69,,,,28,1695979211.859711,1695978900.0,
351208,,,119.39750352529995,116.66,135.41,,,,29,1695979211.8597455,1695978900.0,
351209,,,,,,,3874.3267,292.4852000000001,30,1695979211.859782,1695978900.0,
351210,,,,,,,2.4905,0.0,31,1695979211.8598175,1695978900.0,
351211,,,124.40595566929996,124.27,124.69,,,,56,1695979211.859854,1695978900.0,
351212,,,306.0,306.0,306.0,,,,58,1695979211.8598888,1695978900.0,
351213,,,100.0,100.0,100.0,,,,57,1695979211.8599231,1695978900.0,
351214,,,69.1,69.1,69.1,,,,52,1695979211.859964,1695978900.0,
351215,,,70.19086263733332,70.0,70.2,,,,53,1695979211.8600135,1695978900.0,
351216,,,57.0,57.0,57.0,,,,13,1695979211.860067,1695978900.0,
351217,,,-58.98852640333333,-61.0,-57.0,,,,5,1695979211.860206,1695978900.0,
351218,,,,,,,67.551,11.061,6,1695979211.860302,1695978900.0,
351219,,,,,,,0.166,11.059999999999905,7,1695979211.860396,1695978900.0,
351220,,,19.753810989999995,0.0,707.0,,,,8,1695979211.8604958,1695978900.0,
351221,,,69.79153762666668,0.0,1814.0,,,,9,1695979211.860577,1695978900.0,
351222,,,64.98369465333333,0.0,1672.0,,,,10,1695979211.86067,1695978900.0,
351223,,,0.0157076646666666,0.0,0.62,,,,11,1695979211.8607588,1695978900.0,
351224,,,120.95997263333334,119.0,121.0,,,,12,1695979211.8608365,1695978900.0,
351225,,,0.5807767885066667,0.0,15.016,,,,22,1695979211.860903,1695978900.0,
351226,,,-63.32006922666666,-67.0,-60.0,,,,14,1695979211.8609643,1695978900.0,
351227,,,,,,,486.937,45.485000000000014,15,1695979211.861008,1695978900.0,
351228,,,,,,,1.059,45.4850000000007,16,1695979211.8610466,1695978900.0,
351229,,,101.0399241466667,91.0,118.0,,,,17,1695979211.8611207,1695978900.0,
351230,,,116.06446063,105.0,143.0,,,,18,1695979211.8611634,1695978900.0,
351231,,,55.62486928000002,0.0,98.0,,,,19,1695979211.8612022,1695978900.0,
351232,,,0.8726992786333333,0.71,1.0,,,,20,1695979211.8612394,1695978900.0,
351233,,,129.25332984999997,129.0,130.0,,,,21,1695979211.8612769,1695978900.0,
351234,,,0.8970997541133334,0.81,1.108,,,,46,1695979211.8613167,1695978900.0,
351235,,,0.0,0.0,0.0,,,,45,1695979511.388414,1695979200.0,
351236,,,71.6,71.6,71.6,,,,135,1695979511.388633,1695979200.0,
351237,,,33.3,33.3,33.3,,,,136,1695979511.3886964,1695979200.0,
351238,,,13.2,13.2,13.2,,,,137,1695979511.3887513,1695979200.0,
351239,,,23.098096882,23.0,23.2,,,,138,1695979511.3888028,1695979200.0,
351240,,,905.360855261,900.7,910.7,,,,139,1695979511.3888526,1695979200.0,
351241,,,3013.5960390793334,3008.2,3018.2,,,,140,1695979511.3889008,1695979200.0,
351242,,,10.7,10.7,10.7,,,,141,1695979511.3889494,1695979200.0,
351243,,,138.59948313899997,138.3,138.8,,,,142,1695979511.3889997,1695979200.0,
351244,,,1154.9805198246668,1154.7,1155.2,,,,143,1695979511.389047,1695979200.0,
351245,,,1.3334883388666667,0.94,1.91,,,,144,1695979511.3891287,1695979200.0,
351246,,,1.2372066622666664,1.09,1.38,,,,145,1695979511.3891802,1695979200.0,
351247,,,1.2017585007666665,1.15,1.25,,,,151,1695979511.3892386,1695979200.0,
351248,,,,,,,115571.8,269605.69999999966,152,1695979511.3892865,1695979200.0,
351249,,,,,,,93124.0,185311.40000000023,153,1695979511.3893397,1695979200.0,
351250,,,0.1825515749466666,0.166,0.201,,,,154,1695979511.3893929,1695979200.0,
351251,,,0.14332970885,0.091,0.189,,,,155,1695979511.389449,1695979200.0,
351252,,,,,,,421518775.0,810280820.0,156,1695979511.389503,1695979200.0,
351253,,,,,,,385149088.0,728109908.0,146,1695979511.3895593,1695979200.0,
351254,,,23.550766789999997,17.0,30.0,,,,55,1695979511.389618,1695979200.0,
351255,,,1.23,1.23,1.23,,,,44,1695979511.3896744,1695979200.0,
351256,,,0.0,0.0,0.0,,,,59,1695979511.389731,1695979200.0,
351257,,,0.25,0.25,0.25,,,,35,1695979511.3897903,1695979200.0,
351258,,,342.1644236932667,284.21,1607.21,,,,36,1695979511.3898463,1695979200.0,
351259,,,65.35127551000001,65.0,66.0,,,,54,1695979511.389902,1695979200.0,
351260,,,8734.402019398822,8734.3875,8734.4135,,,,41,1695979511.3899589,1695979200.0,
351261,,,,,,,115.142755419998,302.0733709399952,40,1695979511.3900146,1695979200.0,1695340445.859198
351262,,,,,,,1205.082,734.2571,24,1695979511.3900714,1695979200.0,
351263,,,10.0,10.0,10.0,,,,50,1695979511.3902087,1695979200.0,
351264,,,123.547329547,123.4,123.6,,,,51,1695979511.3902907,1695979200.0,
351265,,,0.0862633701366666,0.086,0.087,,,,47,1695979511.3903804,1695979200.0,
351266,,,,,,,11.097279,2.888166,48,1695979511.3904333,1695979200.0,
351267,,,107.9239936382,107.78,108.14,,,,49,1695979511.3904824,1695979200.0,
351269,,,2.7623602287079043,0.920995223902369,7.22417928224308,,,,3,1695979511.390578,1695979200.0,
351270,,,1.8680069994644548,1.15677807441576,4.3150476018124,,,,134,1695979511.3906257,1695979200.0,
351271,,,223.57054718266664,166.52,1487.58,,,,25,1695979511.3906724,1695979200.0,
351272,,,,,,,4860.077,442.7404000000006,26,1695979511.3907192,1695979200.0,
351273,,,,,,,0.0018,0.0,27,1695979511.390766,1695979200.0,
351274,,,124.37522259816666,124.05,124.79,,,,28,1695979511.3908129,1695979200.0,
351275,,,118.5888455588667,116.24,127.33,,,,29,1695979511.39086,1695979200.0,
351276,,,,,,,3874.3365,292.4949999999999,30,1695979511.3909106,1695979200.0,
351277,,,,,,,2.4905,0.0,31,1695979511.3909602,1695979200.0,
351278,,,124.37522289263332,124.05,124.79,,,,56,1695979511.3910117,1695979200.0,
351279,,,306.0,306.0,306.0,,,,58,1695979511.3910608,1695979200.0,
351280,,,100.0,100.0,100.0,,,,57,1695979511.3912876,1695979200.0,
351281,,,69.29819085266666,69.1,69.3,,,,52,1695979511.391349,1695979200.0,
351282,,,70.09705229733333,70.0,70.2,,,,53,1695979511.3913918,1695979200.0,
351283,,,57.0,57.0,57.0,,,,13,1695979511.391435,1695979200.0,
351284,,,-58.96766877666666,-60.0,-58.0,,,,5,1695979511.3914762,1695979200.0,
351285,,,,,,,67.552,11.062000000000005,6,1695979511.3915164,1695979200.0,
351286,,,,,,,0.168,11.061999999999903,7,1695979511.391557,1695979200.0,
351287,,,18.42909307,0.0,707.0,,,,8,1695979511.3915973,1695979200.0,
351288,,,61.08099940333334,0.0,1146.0,,,,9,1695979511.391637,1695979200.0,
351289,,,55.97068909666666,0.0,1135.0,,,,10,1695979511.3916764,1695979200.0,
351290,,,0.0160485829666666,0.0,0.62,,,,11,1695979511.3917158,1695979200.0,
351291,,,120.89991689333333,119.0,121.0,,,,12,1695979511.3917544,1695979200.0,
351292,,,0.51234266315,0.0,9.626,,,,22,1695979511.391793,1695979200.0,
351293,,,-61.632611653333335,-63.0,-60.0,,,,14,1695979511.391832,1695979200.0,
351294,,,,,,,486.946,45.49400000000003,15,1695979511.3918717,1695979200.0,
351295,,,,,,,1.067,45.49300000000071,16,1695979511.391914,1695979200.0,
351296,,,100.8229281,91.0,120.0,,,,17,1695979511.391957,1695979200.0,
351297,,,116.05418324666668,104.0,131.0,,,,18,1695979511.3919988,1695979200.0,
351298,,,56.09279892333337,0.0,82.0,,,,19,1695979511.3920386,1695979200.0,
351299,,,0.869833563333333,0.75,1.0,,,,20,1695979511.392119,1695979200.0,
351300,,,129.00653433000002,128.0,130.0,,,,21,1695979511.3921664,1695979200.0,
351301,,,0.8980450489866668,0.806,1.016,,,,46,1695979511.3922088,1695979200.0,
351302,,,0.0,0.0,0.0,,,,45,1695979811.9893105,1695979500.0,
351303,,,71.6,71.6,71.6,,,,135,1695979811.9895484,1695979500.0,
351304,,,33.3,33.3,33.3,,,,136,1695979811.9896374,1695979500.0,
351305,,,13.2,13.2,13.2,,,,137,1695979811.9897184,1695979500.0,
351306,,,23.118108901333336,23.0,23.2,,,,138,1695979811.9897738,1695979500.0,
351307,,,906.19042197,900.5,910.3,,,,139,1695979811.9898176,1695979500.0,
351308,,,3012.7626751613334,3008.7,3018.4,,,,140,1695979811.9898665,1695979500.0,
351309,,,10.786894530999998,10.7,10.8,,,,141,1695979811.9899166,1695979500.0,
351310,,,139.375141273,138.8,139.6,,,,142,1695979811.9899633,1695979500.0,
351311,,,1154.196753894,1154.0,1154.7,,,,143,1695979811.990003,1695979500.0,
351312,,,1.3347940997666663,0.91,1.69,,,,144,1695979811.99006,1695979500.0,
351313,,,1.310325242166667,1.2,1.39,,,,145,1695979811.990128,1695979500.0,
351314,,,1.2449462081333331,1.2,1.28,,,,151,1695979811.9901762,1695979500.0,
351315,,,,,,,115624.2,269658.0999999996,152,1695979811.9902165,1695979500.0,
351316,,,,,,,93165.0,185352.40000000023,153,1695979811.9902549,1695979500.0,
351317,,,0.1831322688966666,0.167,0.201,,,,154,1695979811.9902985,1695979500.0,
351318,,,0.1433164138066666,0.092,0.183,,,,155,1695979811.990343,1695979500.0,
351319,,,,,,,421727810.0,810489855.0,156,1695979811.9903846,1695979500.0,
351320,,,,,,,385342559.0,728303379.0,146,1695979811.9904573,1695979500.0,
351321,,,23.43176514,17.0,30.0,,,,55,1695979811.990513,1695979500.0,
351322,,,1.23,1.23,1.23,,,,44,1695979811.9905572,1695979500.0,
351323,,,0.0,0.0,0.0,,,,59,1695979811.9906118,1695979500.0,
351324,,,0.25,0.25,0.25,,,,35,1695979811.9906833,1695979500.0,
351325,,,426.5736882511666,393.89,1268.04,,,,36,1695979811.9907274,1695979500.0,
351326,,,66.36143891666667,66.0,67.0,,,,54,1695979811.9907756,1695979500.0,
351327,,,8734.433476205728,8734.4135,8734.4488,,,,41,1695979811.990822,1695979500.0,
351328,,,,,,,115.157277839998,302.0878933599951,40,1695979811.990862,1695979500.0,1695340445.859198
351329,,,,,,,1205.1173,734.2923999999998,24,1695979811.9909174,1695979500.0,
351330,,,10.019999387333332,10.0,10.1,,,,50,1695979811.99096,1695979500.0,
351331,,,123.59267910533332,123.4,123.7,,,,51,1695979811.991015,1695979500.0,
351332,,,0.0864000173999999,0.086,0.087,,,,47,1695979811.9910655,1695979500.0,
351333,,,,,,,11.098076,2.8889630000000004,48,1695979811.9911351,1695979500.0,
351334,,,107.9599973438,107.78,108.32,,,,49,1695979811.991178,1695979500.0,
351336,,,1.2735761760709303,0.874608558698678,3.58905747531953,,,,3,1695979811.9912615,1695979500.0,
351337,,,1.3110648043775648,1.14632054468416,1.74372954517032,,,,134,1695979811.9913049,1695979500.0,
351338,,,308.048028384,275.24,1145.39,,,,25,1695979811.9913485,1695979500.0,
351339,,,,,,,4860.1025,442.76590000000033,26,1695979811.9913893,1695979500.0,
351340,,,,,,,0.0018,0.0,27,1695979811.991428,1695979500.0,
351341,,,124.47166873883332,124.3,124.92,,,,28,1695979811.9914763,1695979500.0,
351342,,,118.52924056566668,116.03,132.1,,,,29,1695979811.9915333,1695979500.0,
351343,,,,,,,3874.3463,292.50480000000016,30,1695979811.9915743,1695979500.0,
351344,,,,,,,2.4905,0.0,31,1695979811.991614,1695979500.0,
351345,,,124.47166850319998,124.3,124.92,,,,56,1695979811.9916592,1695979500.0,
351346,,,306.0,306.0,306.0,,,,58,1695979811.9916985,1695979500.0,
351347,,,100.0,100.0,100.0,,,,57,1695979811.991737,1695979500.0,
351348,,,69.3,69.3,69.3,,,,52,1695979811.9917765,1695979500.0,
351349,,,70.10287255666667,70.0,70.2,,,,53,1695979811.991815,1695979500.0,
351350,,,57.0,57.0,57.0,,,,13,1695979811.991855,1695979500.0,
351351,,,-59.68086450666667,-61.0,-58.0,,,,5,1695979811.991894,1695979500.0,
351352,,,,,,,67.553,11.062999999999995,6,1695979811.9919424,1695979500.0,
351353,,,,,,,0.169,11.062999999999905,7,1695979811.991983,1695979500.0,
351354,,,17.04797787,0.0,707.0,,,,8,1695979811.9920292,1695979500.0,
351355,,,57.70971095,0.0,1158.0,,,,9,1695979811.9920757,1695979500.0,
351356,,,52.8456625,0.0,1153.0,,,,10,1695979811.9921453,1695979500.0,
351357,,,0.0150670676,0.0,0.62,,,,11,1695979811.9921846,1695979500.0,
351358,,,120.95465196666667,119.0,121.0,,,,12,1695979811.9922326,1695979500.0,
351359,,,0.48031726956,0.0,9.626,,,,22,1695979811.9922698,1695979500.0,
351360,,,-61.86807013,-64.0,-60.0,,,,14,1695979811.9923084,1695979500.0,
351361,,,,,,,486.954,45.50200000000001,15,1695979811.9923556,1695979500.0,
351362,,,,,,,1.075,45.50100000000071,16,1695979811.9923935,1695979500.0,
351363,,,100.85694964666666,91.0,124.0,,,,17,1695979811.9924395,1695979500.0,
351364,,,117.16639496999998,105.0,143.0,,,,18,1695979811.9925125,1695979500.0,
351365,,,58.08430925,0.0,97.0,,,,19,1695979811.9925563,1695979500.0,
351366,,,0.8626344295333339,0.7,1.0,,,,20,1695979811.992598,1695979500.0,
351367,,,129.17835666000002,129.0,130.0,,,,21,1695979811.9926376,1695979500.0,
351368,,,0.9058441340566664,0.813,1.108,,,,46,1695979811.9926786,1695979500.0,
351369,,,0.0,0.0,0.0,,,,45,1695980111.8287687,1695979800.0,
351370,,,71.59311754166666,71.5,71.6,,,,135,1695980111.82895,1695979800.0,
351371,,,33.3,33.3,33.3,,,,136,1695980111.8290198,1695979800.0,
351372,,,13.2,13.2,13.2,,,,137,1695980111.8291273,1695979800.0,
351373,,,23.176834590333332,23.0,23.3,,,,138,1695980111.8291798,1695979800.0,
351374,,,908.574605596,901.8,915.1,,,,139,1695980111.829246,1695979800.0,
351375,,,3010.372197477333,3003.9,3017.1,,,,140,1695980111.829306,1695979800.0,
351376,,,10.8,10.8,10.8,,,,141,1695980111.829354,1695979800.0,
351377,,,139.6,139.6,139.6,,,,142,1695980111.8293903,1695979800.0,
351378,,,1154.0,1154.0,1154.0,,,,143,1695980111.8294244,1695979800.0,
351379,,,1.1499450635333333,0.75,1.65,,,,144,1695980111.8294597,1695979800.0,
351380,,,1.2766889452333334,1.1,1.4,,,,145,1695980111.8294945,1695979800.0,
351381,,,1.2550008475666667,1.19,1.3,,,,151,1695980111.8295534,1695979800.0,
351382,,,,,,,115676.9,269710.79999999964,152,1695980111.8296163,1695979800.0,
351383,,,,,,,93206.4,185393.80000000025,153,1695980111.8296533,1695979800.0,
351384,,,0.1841666894566666,0.169,0.204,,,,154,1695980111.8296883,1695979800.0,
351385,,,0.14488443972,0.097,0.189,,,,155,1695980111.8297217,1695979800.0,
351386,,,,,,,421941250.0,810703295.0,156,1695980111.829754,1695979800.0,
351387,,,,,,,385540078.0,728500898.0,146,1695980111.8297894,1695979800.0,
351388,,,23.741886689999998,17.0,31.0,,,,55,1695980111.8298242,1695979800.0,
351389,,,1.23,1.23,1.23,,,,44,1695980111.8298562,1695979800.0,
351390,,,0.0,0.0,0.0,,,,59,1695980111.8298907,1695979800.0,
351391,,,0.25,0.25,0.25,,,,35,1695980111.829925,1695979800.0,
351392,,,414.7241502999,316.88,1229.99,,,,36,1695980111.8299584,1695979800.0,
351393,,,67.37462987666667,67.0,68.0,,,,54,1695980111.8299928,1695979800.0,
351394,,,8734.468127588767,8734.4488,8734.4836,,,,41,1695980111.8300252,1695979800.0,
351395,,,,,,,115.171594559998,302.10221007999513,40,1695980111.8300576,1695979800.0,1695340445.859198
351396,,,,,,,1205.1521,734.3272,24,1695980111.8301406,1695979800.0,
351397,,,10.0,10.0,10.0,,,,50,1695980111.8301742,1695979800.0,
351398,,,123.65999969466664,123.6,123.7,,,,51,1695980111.8302102,1695979800.0,
351399,,,0.08620002398,0.086,0.087,,,,47,1695980111.830246,1695979800.0,
351400,,,,,,,11.098872,2.889759,48,1695980111.8302796,1695979800.0,
351401,,,107.919034976,107.78,108.14,,,,49,1695980111.8303146,1695979800.0,
351403,,,3.9003910196739904,0.946937213774945,9.74759899288556,,,,3,1695980111.8303869,1695979800.0,
351404,,,2.865093921288807,1.16130837949598,8.68128648333106,,,,134,1695980111.8304217,1695979800.0,
351405,,,298.8864444548333,274.45,1112.99,,,,25,1695980111.8304553,1695979800.0,
351406,,,,,,,4860.1277,442.7911000000004,26,1695980111.830517,1695979800.0,
351407,,,,,,,0.0018,0.0,27,1695980111.830554,1695979800.0,
351408,,,124.48548100076668,124.32,124.86,,,,28,1695980111.830588,1695979800.0,
351409,,,115.84220052206666,41.97,131.3,,,,29,1695980111.83062,1695979800.0,
351410,,,,,,,3874.3559,292.5144,30,1695980111.8306525,1695979800.0,
351411,,,,,,,2.4905,0.0,31,1695980111.8306866,1695979800.0,
351412,,,124.48548056919998,124.32,124.86,,,,56,1695980111.8307216,1695979800.0,
351413,,,306.0,306.0,306.0,,,,58,1695980111.8307562,1695979800.0,
351414,,,100.0,100.0,100.0,,,,57,1695980111.83079,1695979800.0,
351415,,,69.14358271066666,69.1,69.3,,,,52,1695980111.8308268,1695979800.0,
351416,,,70.156417886,70.0,70.2,,,,53,1695980111.8308594,1695979800.0,
351417,,,57.0,57.0,57.0,,,,13,1695980111.8308914,1695979800.0,
351418,,,-58.9446565,-61.0,-57.0,,,,5,1695980111.830924,1695979800.0,
351419,,,,,,,67.554,11.064,6,1695980111.8309572,1695979800.0,
351420,,,,,,,0.17,11.063999999999902,7,1695980111.8309896,1695979800.0,
351421,,,16.280804936666666,0.0,707.0,,,,8,1695980111.8310232,1695979800.0,
351422,,,62.15730202,0.0,1158.0,,,,9,1695980111.831055,1695979800.0,
351423,,,57.86068996333333,0.0,1152.0,,,,10,1695980111.831115,1695979800.0,
351424,,,0.0172815759,0.0,1.0,,,,11,1695980111.8311498,1695979800.0,
351425,,,120.95384268666666,119.0,121.0,,,,12,1695980111.8311813,1695979800.0,
351426,,,0.51687846943,0.0,9.626,,,,22,1695980111.8312154,1695979800.0,
351427,,,-62.38472222,-65.0,-61.0,,,,14,1695980111.8312478,1695979800.0,
351428,,,,,,,486.962,45.50999999999999,15,1695980111.831282,1695979800.0,
351429,,,,,,,1.084,45.51000000000071,16,1695980111.8313158,1695979800.0,
351430,,,100.88136917333334,91.0,117.0,,,,17,1695980111.831349,1695979800.0,
351431,,,116.52095303666668,105.0,132.0,,,,18,1695980111.8313816,1695979800.0,
351432,,,56.99945842000001,0.0,83.0,,,,19,1695980111.8314142,1695979800.0,
351433,,,0.866586072,0.75,1.0,,,,20,1695980111.8314493,1695979800.0,
351434,,,129.17926517666666,129.0,130.0,,,,21,1695980111.8314826,1695979800.0,
351435,,,0.9008823269433331,0.811,1.019,,,,46,1695980111.8315177,1695979800.0,
351436,,,0.0,0.0,0.0,,,,45,1695980411.9383104,1695980100.0,
351437,,,71.5,71.5,71.5,,,,135,1695980411.9384987,1695980100.0,
351438,,,33.3,33.3,33.3,,,,136,1695980411.9385738,1695980100.0,
351439,,,13.2,13.2,13.2,,,,137,1695980411.938615,1695980100.0,
351440,,,23.201887081999995,23.0,23.4,,,,138,1695980411.938654,1695980100.0,
351441,,,909.4016973726664,903.3,915.7,,,,139,1695980411.9386897,1695980100.0,
351442,,,3009.5382850573337,3003.2,3015.7,,,,140,1695980411.9387257,1695980100.0,
351443,,,10.8,10.8,10.8,,,,141,1695980411.938759,1695980100.0,
351444,,,139.464992529,139.3,139.6,,,,142,1695980411.9387932,1695980100.0,
351445,,,1154.090004976,1154.0,1154.2,,,,143,1695980411.9388266,1695980100.0,
351446,,,0.8675737642,0.71,1.13,,,,144,1695980411.9388597,1695980100.0,
351447,,,1.0163704275999998,0.96,1.1,,,,145,1695980411.9389174,1695980100.0,
351448,,,1.1453097679666666,1.1,1.19,,,,151,1695980411.938953,1695980100.0,
351449,,,,,,,115729.7,269763.5999999996,152,1695980411.9389863,1695980100.0,
351450,,,,,,,93248.3,185435.70000000024,153,1695980411.93902,1695980100.0,
351451,,,0.1846636071633333,0.168,0.197,,,,154,1695980411.939052,1695980100.0,
351452,,,0.1462163522066666,0.099,0.186,,,,155,1695980411.9391215,1695980100.0,
351453,,,,,,,422156036.0,810918081.0,156,1695980411.93916,1695980100.0,
351454,,,,,,,385738912.0,728699732.0,146,1695980411.939194,1695980100.0,
351455,,,24.01301014333333,18.0,31.0,,,,55,1695980411.939227,1695980100.0,
351456,,,1.23,1.23,1.23,,,,44,1695980411.9392605,1695980100.0,
351457,,,0.0,0.0,0.0,,,,59,1695980411.939294,1695980100.0,
351458,,,0.25,0.25,0.25,,,,35,1695980411.939329,1695980100.0,
351459,,,333.2682696372667,303.1,1094.88,,,,36,1695980411.9393618,1695980100.0,
351460,,,68.37804194666666,68.0,69.0,,,,54,1695980411.9393942,1695980100.0,
351461,,,8734.500895983176,8734.4836,8734.5128,,,,41,1695980411.939428,1695980100.0,
351462,,,,,,,115.183607439998,302.1142229599951,40,1695980411.939463,1695980100.0,1695340445.859198
351463,,,,,,,1205.1813,734.3563999999999,24,1695980411.939499,1695980100.0,
351464,,,10.0,10.0,10.0,,,,50,1695980411.9395325,1695980100.0,
351465,,,123.520002395,123.5,123.6,,,,51,1695980411.9395666,1695980100.0,
351466,,,0.0863365289566666,0.086,0.087,,,,47,1695980411.939602,1695980100.0,
351467,,,,,,,11.099669,2.890556,48,1695980411.939635,1695980100.0,
351468,,,108.0320121896,107.96,108.14,,,,49,1695980411.939669,1695980100.0,
351470,,,3.339978209602614,1.92156079328502,6.73072135468532,,,,3,1695980411.9397347,1695980100.0,
351471,,,1.9055587022440164,1.37910822306048,3.07353193252624,,,,134,1695980411.9397695,1695980100.0,
351472,,,298.0919576690335,270.65,1060.8,,,,25,1695980411.9398046,1695980100.0,
351473,,,,,,,4860.1527,442.8161,26,1695980411.9398377,1695980100.0,
351474,,,,,,,0.0018,0.0,27,1695980411.9398704,1695980100.0,
351475,,,124.42168652770007,124.3,124.54,,,,28,1695980411.939904,1695980100.0,
351476,,,35.17697168673334,31.95,51.75,,,,29,1695980411.9399369,1695980100.0,
351477,,,,,,,3874.3601,292.5185999999999,30,1695980411.9399698,1695980100.0,
351478,,,,,,,2.4905,0.0,31,1695980411.940004,1695980100.0,
351479,,,124.42168619939994,124.3,124.54,,,,56,1695980411.940039,1695980100.0,
351480,,,306.0,306.0,306.0,,,,58,1695980411.9400704,1695980100.0,
351481,,,100.0,100.0,100.0,,,,57,1695980411.9401324,1695980100.0,
351482,,,69.1,69.1,69.1,,,,52,1695980411.9401655,1695980100.0,
351483,,,70.19083585,70.0,70.2,,,,53,1695980411.940199,1695980100.0,
351484,,,57.0,57.0,57.0,,,,13,1695980411.9402328,1695980100.0,
351485,,,-58.86815847,-60.0,-58.0,,,,5,1695980411.940266,1695980100.0,
351486,,,,,,,67.556,11.065999999999995,6,1695980411.9402995,1695980100.0,
351487,,,,,,,0.172,11.065999999999905,7,1695980411.9403336,1695980100.0,
351488,,,17.861994783333333,0.0,707.0,,,,8,1695980411.94037,1695980100.0,
351489,,,61.3919436,0.0,1153.0,,,,9,1695980411.9404044,1695980100.0,
351490,,,56.34249995333335,0.0,1147.0,,,,10,1695980411.9404378,1695980100.0,
351491,,,0.0157386667333333,0.0,0.62,,,,11,1695980411.94047,1695980100.0,
351492,,,120.96000756666668,119.0,121.0,,,,12,1695980411.9405017,1695980100.0,
351493,,,0.51156254676,0.0,9.634,,,,22,1695980411.9405358,1695980100.0,
351494,,,-63.04801828666667,-65.0,-61.0,,,,14,1695980411.9405708,1695980100.0,
351495,,,,,,,486.971,45.519000000000005,15,1695980411.9406035,1695980100.0,
351496,,,,,,,1.092,45.51800000000071,16,1695980411.94064,1695980100.0,
351497,,,100.9977047466666,91.0,112.0,,,,17,1695980411.940674,1695980100.0,
351498,,,116.90960137,105.0,153.0,,,,18,1695980411.9407084,1695980100.0,
351499,,,57.50363449000003,0.0,112.0,,,,19,1695980411.9407415,1695980100.0,
351500,,,0.8654784581666672,0.69,1.0,,,,20,1695980411.940775,1695980100.0,
351501,,,128.97646211666665,128.0,129.0,,,,21,1695980411.94081,1695980100.0,
351502,,,0.9047825225599992,0.812,1.185,,,,46,1695980411.9408438,1695980100.0,
351503,,,0.0,0.0,0.0,,,,45,1695980712.4127269,1695980400.0,
351504,,,71.56687618533333,71.5,71.6,,,,135,1695980712.41296,1695980400.0,
351505,,,33.3,33.3,33.3,,,,136,1695980712.4130137,1695980400.0,
351506,,,13.2,13.2,13.2,,,,137,1695980712.4130628,1695980400.0,
351507,,,23.17313615833333,23.0,23.3,,,,138,1695980712.4131353,1695980400.0,
351508,,,908.2928805499996,902.9,914.6,,,,139,1695980712.4131868,1695980400.0,
351509,,,3010.6571021660006,3004.3,3016.1,,,,140,1695980712.4132285,1695980400.0,
351510,,,10.8,10.8,10.8,,,,141,1695980712.413267,1695980400.0,
351511,,,139.6,139.6,139.6,,,,142,1695980712.4133043,1695980400.0,
351512,,,1154.0,1154.0,1154.0,,,,143,1695980712.4133494,1695980400.0,
351513,,,0.927679221,0.68,1.54,,,,144,1695980712.4133885,1695980400.0,
351514,,,0.9469327101,0.87,1.06,,,,145,1695980712.413437,1695980400.0,
351515,,,1.070436926566667,1.04,1.1,,,,151,1695980712.4134734,1695980400.0,
351516,,,,,,,115783.0,269816.8999999996,152,1695980712.4135098,1695980400.0,
351517,,,,,,,93290.7,185478.10000000024,153,1695980712.413546,1695980400.0,
351518,,,0.1860209261633333,0.168,0.203,,,,154,1695980712.41359,1695980400.0,
351519,,,0.1480133651,0.1,0.192,,,,155,1695980712.4136407,1695980400.0,
351520,,,,,,,422378284.0,811140329.0,156,1695980712.4136803,1695980400.0,
351521,,,,,,,385944949.0,728905769.0,146,1695980712.4137232,1695980400.0,
351522,,,24.188541900000004,18.0,31.0,,,,55,1695980712.4137602,1695980400.0,
351523,,,1.23,1.23,1.23,,,,44,1695980712.4138014,1695980400.0,
351524,,,0.0,0.0,0.0,,,,59,1695980712.413838,1695980400.0,
351525,,,0.25,0.25,0.25,,,,35,1695980712.4138758,1695980400.0,
351526,,,333.0393976016334,300.43,1507.53,,,,36,1695980712.413912,1695980400.0,
351527,,,69.39445564333333,69.0,70.0,,,,54,1695980712.4139817,1695980400.0,
351528,,,8734.528308871573,8734.5128,8734.5402,,,,41,1695980712.4140215,1695980400.0,
351529,,,,,,,115.194879799998,302.12549531999514,40,1695980712.414064,1695980400.0,1695340445.859198
351530,,,,,,,1205.2087,734.3837999999998,24,1695980712.4141424,1695980400.0,
351531,,,10.0,10.0,10.0,,,,50,1695980712.41418,1695980400.0,
351532,,,123.374601534,123.2,123.6,,,,51,1695980712.414215,1695980400.0,
351533,,,0.0863999890299999,0.086,0.087,,,,47,1695980712.4142509,1695980400.0,
351534,,,,,,,11.100465,2.8913519999999995,48,1695980712.4142928,1695980400.0,
351535,,,108.0164707964,107.78,108.14,,,,49,1695980712.414327,1695980400.0,
351537,,,1.4234723293100038,0.821901766600866,2.80042391248445,,,,3,1695980712.4144127,1695980400.0,
351538,,,1.3197725859816754,1.01269581884791,1.76700814907324,,,,134,1695980712.4144506,1695980400.0,
351539,,,298.86359230566666,268.08,1474.68,,,,25,1695980712.414492,1695980400.0,
351540,,,,,,,4860.1774,442.8408,26,1695980712.4145272,1695980400.0,
351541,,,,,,,0.0018,0.0,27,1695980712.4145627,1695980400.0,
351542,,,124.2770499915,123.99,124.8,,,,28,1695980712.4146266,1695980400.0,
351543,,,34.17912514456667,32.01,49.37,,,,29,1695980712.4146657,1695980400.0,
351544,,,,,,,3874.3628,292.5212999999999,30,1695980712.414701,1695980400.0,
351545,,,,,,,2.4905,0.0,31,1695980712.414737,1695980400.0,
351546,,,124.2770502826,123.99,124.8,,,,56,1695980712.414781,1695980400.0,
351547,,,306.0,306.0,306.0,,,,58,1695980712.4148176,1695980400.0,
351548,,,100.0,100.0,100.0,,,,57,1695980712.4148529,1695980400.0,
351549,,,69.1,69.1,69.1,,,,52,1695980712.414888,1695980400.0,
351550,,,70.09999947733333,70.0,70.2,,,,53,1695980712.4149237,1695980400.0,
351551,,,57.0,57.0,57.0,,,,13,1695980712.414968,1695980400.0,
351552,,,-59.45245815333333,-61.0,-58.0,,,,5,1695980712.415032,1695980400.0,
351553,,,,,,,67.557,11.067,6,1695980712.41507,1695980400.0,
351554,,,,,,,0.173,11.066999999999902,7,1695980712.4151478,1695980400.0,
351555,,,12.77549828,0.0,704.0,,,,8,1695980712.4151847,1695980400.0,
351556,,,30.2671539,0.0,1150.0,,,,9,1695980712.4152207,1695980400.0,
351557,,,26.20966759666667,0.0,1143.0,,,,10,1695980712.4152632,1695980400.0,
351558,,,0.0112818154333333,0.0,0.62,,,,11,1695980712.4152997,1695980400.0,
351559,,,120.79285795666668,119.0,121.0,,,,12,1695980712.415335,1695980400.0,
351560,,,0.2532555852366667,0.0,9.601,,,,22,1695980712.4153705,1695980400.0,
351561,,,-62.60212606333333,-66.0,-61.0,,,,14,1695980712.4154122,1695980400.0,
351562,,,,,,,486.979,45.52699999999999,15,1695980712.415448,1695980400.0,
351563,,,,,,,1.1,45.52600000000072,16,1695980712.4154832,1695980400.0,
351564,,,100.6578673600001,91.0,112.0,,,,17,1695980712.415518,1695980400.0,
351565,,,116.47392201333336,105.0,155.0,,,,18,1695980712.415554,1695980400.0,
351566,,,57.25229212000001,0.0,113.0,,,,19,1695980712.4155898,1695980400.0,
351567,,,0.865620932766667,0.68,1.0,,,,20,1695980712.4156249,1695980400.0,
351568,,,128.97999258000002,128.0,129.0,,,,21,1695980712.4156609,1695980400.0,
351569,,,0.9025795914800002,0.816,1.201,,,,46,1695980712.415702,1695980400.0,
351570,,,0.0,0.0,0.0,,,,45,1695981012.1863945,1695980700.0,
351571,,,71.6,71.6,71.6,,,,135,1695981012.1868055,1695980700.0,
351572,,,33.3,33.3,33.3,,,,136,1695981012.1869118,1695980700.0,
351573,,,13.2,13.2,13.2,,,,137,1695981012.18703,1695980700.0,
351574,,,23.189998576333338,23.0,23.3,,,,138,1695981012.1871624,1695980700.0,
351575,,,908.5866518290002,901.5,914.1,,,,139,1695981012.1872454,1695980700.0,
351576,,,3010.351478178666,3004.8,3017.4,,,,140,1695981012.1873343,1695980700.0,
351577,,,10.8,10.8,10.8,,,,141,1695981012.1874185,1695980700.0,
351578,,,139.6,139.6,139.6,,,,142,1695981012.187493,1695980700.0,
351579,,,1154.0,1154.0,1154.0,,,,143,1695981012.1875648,1695980700.0,
351580,,,1.0138611235,0.76,1.48,,,,144,1695981012.1876397,1695980700.0,
351581,,,1.0134972872666663,0.96,1.1,,,,145,1695981012.1877143,1695980700.0,
351582,,,1.0631270841333331,1.04,1.1,,,,151,1695981012.1877823,1695980700.0,
351583,,,,,,,115835.6,269869.49999999965,152,1695981012.187852,1695980700.0,
351584,,,,,,,93332.5,185519.90000000023,153,1695981012.1879263,1695980700.0,
351585,,,0.1840343154166666,0.169,0.203,,,,154,1695981012.1879969,1695980700.0,
351586,,,0.1463249039066666,0.108,0.192,,,,155,1695981012.188063,1695980700.0,
351587,,,,,,,422590050.0,811352095.0,156,1695981012.1881683,1695980700.0,
351588,,,,,,,386141043.0,729101863.0,146,1695981012.188245,1695980700.0,
351589,,,23.90058999666667,18.0,30.0,,,,55,1695981012.1883216,1695980700.0,
351590,,,1.23,1.23,1.23,,,,44,1695981012.1884024,1695980700.0,
351591,,,0.0,0.0,0.0,,,,59,1695981012.1884763,1695980700.0,
351592,,,0.25,0.25,0.25,,,,35,1695981012.1885571,1695980700.0,
351593,,,332.2710796861335,296.57,1134.97,,,,36,1695981012.1886272,1695980700.0,
351594,,,70.39130054,70.0,71.0,,,,54,1695981012.188697,1695980700.0,
351595,,,8734.555720435774,8734.5402,8734.5675,,,,41,1695981012.1887643,1695980700.0,
351596,,,,,,,115.206111019998,302.13672653999515,40,1695981012.188836,1695980700.0,1695340445.859198
351597,,,,,,,1205.236,734.4111,24,1695981012.1889114,1695980700.0,
351598,,,10.0,10.0,10.0,,,,50,1695981012.188985,1695980700.0,
351599,,,123.17364950833333,123.1,123.3,,,,51,1695981012.189055,1695980700.0,
351600,,,0.0866635181966666,0.086,0.087,,,,47,1695981012.189163,1695980700.0,
351601,,,,,,,11.101262,2.892149,48,1695981012.1892364,1695980700.0,
351602,,,108.011582246,107.78,108.32,,,,49,1695981012.189309,1695980700.0,
351604,,,2.5713005046084487,0.956286887250556,6.31665639330397,,,,3,1695981012.1894455,1695980700.0,
351605,,,1.6293149345849476,1.0859255805027,3.64177427709969,,,,134,1695981012.1895132,1695980700.0,
351606,,,297.6243512213667,265.1,1098.8,,,,25,1695981012.18958,1695980700.0,
351607,,,,,,,4860.2019,442.8653000000004,26,1695981012.1896513,1695980700.0,
351608,,,,,,,0.0018,0.0,27,1695981012.1897173,1695980700.0,
351609,,,124.12325348849998,123.94,124.46,,,,28,1695981012.1897893,1695980700.0,
351610,,,34.64672523830001,31.12,49.9,,,,29,1695981012.1898534,1695980700.0,
351611,,,,,,,3874.3656,292.5241000000001,30,1695981012.1899238,1695980700.0,
351612,,,,,,,2.4905,0.0,31,1695981012.189988,1695980700.0,
351613,,,124.1232532635334,123.94,124.46,,,,56,1695981012.190051,1695980700.0,
351614,,,306.0,306.0,306.0,,,,58,1695981012.1901443,1695980700.0,
351615,,,100.0,100.0,100.0,,,,57,1695981012.1902142,1695980700.0,
351616,,,69.1,69.1,69.1,,,,52,1695981012.1902995,1695980700.0,
351617,,,70.0,70.0,70.0,,,,53,1695981012.190381,1695980700.0,
351618,,,57.0,57.0,57.0,,,,13,1695981012.1904566,1695980700.0,
351619,,,-60.15846576,-62.0,-59.0,,,,5,1695981012.1905267,1695980700.0,
351620,,,,,,,67.558,11.068000000000003,6,1695981012.190596,1695980700.0,
351621,,,,,,,0.174,11.067999999999902,7,1695981012.1906755,1695980700.0,
351622,,,19.84014882,0.0,702.0,,,,8,1695981012.190741,1695980700.0,
351623,,,64.25194946333335,0.0,1147.0,,,,9,1695981012.1908092,1695980700.0,
351624,,,58.56407839333334,0.0,1124.0,,,,10,1695981012.1908789,1695980700.0,
351625,,,0.0176440131333333,0.0,0.62,,,,11,1695981012.190946,1695980700.0,
351626,,,120.23361005666666,119.0,121.0,,,,12,1695981012.191015,1695980700.0,
351627,,,0.5411471131566666,0.0,9.56,,,,22,1695981012.1911068,1695980700.0,
351628,,,-62.19186100333334,-65.0,-60.0,,,,14,1695981012.1911802,1695980700.0,
351629,,,,,,,486.987,45.535000000000025,15,1695981012.19125,1695980700.0,
351630,,,,,,,1.109,45.53500000000072,16,1695981012.1913214,1695980700.0,
351631,,,100.93384208,91.0,113.0,,,,17,1695981012.1913917,1695980700.0,
351632,,,117.29952266333332,105.0,143.0,,,,18,1695981012.1914618,1695980700.0,
351633,,,58.59535872000003,0.0,96.0,,,,19,1695981012.191531,1695980700.0,
351634,,,0.8617873028333334,0.71,1.0,,,,20,1695981012.1915977,1695980700.0,
351635,,,128.97338824333335,128.0,129.0,,,,21,1695981012.191665,1695980700.0,
351636,,,0.9103924689766666,0.814,1.105,,,,46,1695981012.1918876,1695980700.0,
351637,,,0.0,0.0,0.0,,,,45,1695981311.901619,1695981000.0,
351638,,,71.6,71.6,71.6,,,,135,1695981311.9018853,1695981000.0,
351639,,,33.3,33.3,33.3,,,,136,1695981311.902011,1695981000.0,
351640,,,13.2,13.2,13.2,,,,137,1695981311.9021575,1695981000.0,
351641,,,23.276616265,23.1,24.2,,,,138,1695981311.9022324,1695981000.0,
351642,,,912.1893125783336,905.9,946.7,,,,139,1695981311.9022982,1695981000.0,
351643,,,3006.7656852506666,2972.2,3013.0,,,,140,1695981311.9023626,1695981000.0,
351644,,,10.8,10.8,10.8,,,,141,1695981311.9024138,1695981000.0,
351645,,,139.75405689633334,139.6,140.4,,,,142,1695981311.9024625,1695981000.0,
351646,,,1153.8459433796666,1153.2,1154.0,,,,143,1695981311.90251,1695981000.0,
351647,,,0.9934901633666664,0.73,1.37,,,,144,1695981311.9025595,1695981000.0,
351648,,,0.9921739406333332,0.93,1.08,,,,145,1695981311.9026074,1695981000.0,
351649,,,1.0324653434000002,1.01,1.06,,,,151,1695981311.9026704,1695981000.0,
351650,,,,,,,115888.3,269922.19999999966,152,1695981311.9027507,1695981000.0,
351651,,,,,,,93374.3,185561.70000000024,153,1695981311.902805,1695981000.0,
351652,,,0.1837259262133333,0.166,0.198,,,,154,1695981311.902855,1695981000.0,
351653,,,0.1459330095033333,0.097,0.186,,,,155,1695981311.9029107,1695981000.0,
351654,,,,,,,422802212.0,811564257.0,156,1695981311.902959,1695981000.0,
351655,,,,,,,386338086.0,729298906.0,146,1695981311.9030497,1695981000.0,
351656,,,23.95217777333333,17.0,30.0,,,,55,1695981311.9031308,1695981000.0,
351657,,,1.23,1.23,1.23,,,,44,1695981311.903185,1695981000.0,
351658,,,0.0,0.0,0.0,,,,59,1695981311.9032364,1695981000.0,
351659,,,0.25,0.25,0.25,,,,35,1695981311.9032867,1695981000.0,
351660,,,271.7287751601335,197.98,1038.29,,,,36,1695981311.9033363,1695981000.0,
351661,,,71.37802519,71.0,72.0,,,,54,1695981311.9033868,1695981000.0,
351662,,,8734.582280297005,8734.5675,8734.5952,,,,41,1695981311.9034348,1695981000.0,
351663,,,,,,,115.217506799998,302.14812231999514,40,1695981311.9034822,1695981000.0,1695340445.859198
351664,,,,,,,1205.2637,734.4387999999999,24,1695981311.9035337,1695981000.0,
351665,,,10.0,10.0,10.0,,,,50,1695981311.9035838,1695981000.0,
351666,,,123.23999495333337,123.1,123.3,,,,51,1695981311.9036405,1695981000.0,
351667,,,0.087,0.087,0.087,,,,47,1695981311.9037018,1695981000.0,
351668,,,,,,,11.102058,2.892944999999999,48,1695981311.903755,1695981000.0,
351669,,,108.0680415038,107.6,108.32,,,,49,1695981311.9038043,1695981000.0,
351671,,,2.2512014680363293,0.870479318810298,8.08592015279998,,,,3,1695981311.9039035,1695981000.0,
351672,,,1.4615242379501598,0.777904224101731,2.92147264443612,,,,134,1695981311.903955,1695981000.0,
351673,,,236.97498806940004,165.42,1001.02,,,,25,1695981311.904004,1695981000.0,
351674,,,,,,,4860.2261,442.8895000000002,26,1695981311.904067,1695981000.0,
351675,,,,,,,0.0018,0.0,27,1695981311.9041462,1695981000.0,
351676,,,124.06598261799998,123.8,124.47,,,,28,1695981311.9041915,1695981000.0,
351677,,,34.75485756186666,32.23,44.42,,,,29,1695981311.9042318,1695981000.0,
351678,,,,,,,3874.3691,292.5275999999999,30,1695981311.9042723,1695981000.0,
351679,,,,,,,2.4905,0.0,31,1695981311.9043124,1695981000.0,
351680,,,124.06598269066664,123.8,124.47,,,,56,1695981311.904352,1695981000.0,
351681,,,306.0,306.0,306.0,,,,58,1695981311.904392,1695981000.0,
351682,,,100.0,100.0,100.0,,,,57,1695981311.9044302,1695981000.0,
351683,,,69.1,69.1,69.1,,,,52,1695981311.904468,1695981000.0,
351684,,,70.0,70.0,70.0,,,,53,1695981311.9045188,1695981000.0,
351685,,,57.0,57.0,57.0,,,,13,1695981311.904563,1695981000.0,
351686,,,-59.80398442666667,-63.0,-58.0,,,,5,1695981311.9046035,1695981000.0,
351687,,,,,,,67.56,11.07,6,1695981311.9046512,1695981000.0,
351688,,,,,,,0.176,11.069999999999904,7,1695981311.9047463,1695981000.0,
351689,,,17.486839893333332,0.0,704.0,,,,8,1695981311.9048057,1695981000.0,
351690,,,61.16038939333334,0.0,1149.0,,,,9,1695981311.9048471,1695981000.0,
351691,,,56.11688655333333,0.0,1145.0,,,,10,1695981311.9048858,1695981000.0,
351692,,,0.0186871605,0.0,1.0,,,,11,1695981311.9049227,1695981000.0,
351693,,,120.36181626,119.0,121.0,,,,12,1695981311.9049609,1695981000.0,
351694,,,0.51029886633,0.0,9.585,,,,22,1695981311.9049976,1695981000.0,
351695,,,-62.21424434333334,-64.0,-59.0,,,,14,1695981311.9050372,1695981000.0,
351696,,,,,,,486.996,45.54399999999998,15,1695981311.905151,1695981000.0,
351697,,,,,,,1.117,45.54300000000072,16,1695981311.9051971,1695981000.0,
351698,,,100.82546505333336,91.0,115.0,,,,17,1695981311.9052372,1695981000.0,
351699,,,116.22837557333337,105.0,136.0,,,,18,1695981311.905285,1695981000.0,
351700,,,56.69801593999998,0.0,94.0,,,,19,1695981311.9053288,1695981000.0,
351701,,,0.8687166071999997,0.72,1.0,,,,20,1695981311.905367,1695981000.0,
351702,,,128.97984423666665,128.0,129.0,,,,21,1695981311.905406,1695981000.0,
351703,,,0.9014214679333334,0.814,1.05,,,,46,1695981311.9054444,1695981000.0,
351704,,,0.0,0.0,0.0,,,,45,1695981612.5237317,1695981300.0,
351705,,,71.6,71.6,71.6,,,,135,1695981612.5239468,1695981300.0,
351706,,,33.3,33.3,33.3,,,,136,1695981612.5243137,1695981300.0,
351707,,,13.2,13.2,13.2,,,,137,1695981612.5244105,1695981300.0,
351708,,,23.19347013433333,23.1,23.3,,,,138,1695981612.5244596,1695981300.0,
351709,,,909.244361784,905.8,912.8,,,,139,1695981612.5245883,1695981300.0,
351710,,,3009.7122982846663,3006.2,3013.2,,,,140,1695981612.524656,1695981300.0,
351711,,,10.8,10.8,10.8,,,,141,1695981612.5247097,1695981300.0,
351712,,,140.320026847,140.1,140.4,,,,142,1695981612.5247543,1695981300.0,
351713,,,1153.279973046,1153.2,1153.5,,,,143,1695981612.5247962,1695981300.0,
351714,,,1.1685217969666666,0.83,1.44,,,,144,1695981612.524836,1695981300.0,
351715,,,1.0816782228,0.98,1.16,,,,145,1695981612.5248797,1695981300.0,
351716,,,1.0528350560666666,1.02,1.08,,,,151,1695981612.524918,1695981300.0,
351717,,,,,,,115941.0,269974.8999999997,152,1695981612.5249562,1695981300.0,
351718,,,,,,,93416.5,185603.90000000023,153,1695981612.5249946,1695981300.0,
351719,,,0.1838813680466666,0.171,0.2,,,,154,1695981612.525032,1695981300.0,
351720,,,0.1472030773233333,0.112,0.19,,,,155,1695981612.525125,1695981300.0,
351721,,,,,,,423014546.0,811776591.0,156,1695981612.5251937,1695981300.0,
351722,,,,,,,386535541.0,729496361.0,146,1695981612.5252523,1695981300.0,
351723,,,24.047797886666665,18.0,30.0,,,,55,1695981612.5252943,1695981300.0,
351724,,,1.23,1.23,1.23,,,,44,1695981612.5253506,1695981300.0,
351725,,,0.0,0.0,0.0,,,,59,1695981612.5254116,1695981300.0,
351726,,,0.25,0.25,0.25,,,,35,1695981612.525471,1695981300.0,
351727,,,226.2892221274333,197.83,1065.42,,,,36,1695981612.5255165,1695981300.0,
351728,,,72.38707569666667,72.0,73.0,,,,54,1695981612.5255606,1695981300.0,
351729,,,8734.602442958349,8734.5952,8734.6107,,,,41,1695981612.5255997,1695981300.0,
351730,,,,,,,115.223883499998,302.1544990199951,40,1695981612.5256405,1695981300.0,1695340445.859198
351731,,,,,,,1205.2792,734.4542999999999,24,1695981612.5256803,1695981300.0,
351732,,,10.0,10.0,10.0,,,,50,1695981612.5257287,1695981300.0,
351733,,,123.84810473866668,123.1,124.8,,,,51,1695981612.5257668,1695981300.0,
351734,,,0.0863364084366666,0.085,0.087,,,,47,1695981612.525804,1695981300.0,
351735,,,,,,,11.102854,2.8937410000000003,48,1695981612.525841,1695981300.0,
351736,,,108.00092344639998,107.78,108.14,,,,49,1695981612.5258791,1695981300.0,
351738,,,3.6786668301296817,0.986110822228664,8.08592015279998,,,,3,1695981612.525957,1695981300.0,
351739,,,1.8131421088877389,0.854222738349396,3.07367076278414,,,,134,1695981612.5259953,1695981300.0,
351740,,,192.3756586730001,165.4,1026.46,,,,25,1695981612.5260324,1695981300.0,
351741,,,,,,,4860.2394,442.9028000000008,26,1695981612.5260687,1695981300.0,
351742,,,,,,,0.0018,0.0,27,1695981612.5261526,1695981300.0,
351743,,,124.7606257914,123.76,125.81,,,,28,1695981612.5261931,1695981300.0,
351744,,,33.90776411349999,31.01,48.87,,,,29,1695981612.526232,1695981300.0,
351745,,,,,,,3874.3713,292.5297999999998,30,1695981612.5262702,1695981300.0,
351746,,,,,,,2.4905,0.0,31,1695981612.526308,1695981300.0,
351747,,,124.76062384709998,123.76,125.81,,,,56,1695981612.526347,1695981300.0,
351748,,,306.0,306.0,306.0,,,,58,1695981612.526384,1695981300.0,
351749,,,100.0,100.0,100.0,,,,57,1695981612.5264225,1695981300.0,
351750,,,69.1,69.1,69.1,,,,52,1695981612.5264614,1695981300.0,
351751,,,70.0,70.0,70.0,,,,53,1695981612.5265014,1695981300.0,
351752,,,57.0,57.0,57.0,,,,13,1695981612.526541,1695981300.0,
351753,,,-59.43163866,-61.0,-58.0,,,,5,1695981612.5265791,1695981300.0,
351754,,,,,,,67.561,11.071000000000003,6,1695981612.5266168,1695981300.0,
351755,,,,,,,0.177,11.070999999999902,7,1695981612.526654,1695981300.0,
351756,,,15.477668990000002,0.0,718.0,,,,8,1695981612.5266929,1695981300.0,
351757,,,26.84889466333333,0.0,1176.0,,,,9,1695981612.5267353,1695981300.0,
351758,,,21.55197789,0.0,1115.0,,,,10,1695981612.5268257,1695981300.0,
351759,,,0.0462186712666666,0.0,1.0,,,,11,1695981612.526872,1695981300.0,
351760,,,120.85545270666668,120.0,122.0,,,,12,1695981612.5269096,1695981300.0,
351761,,,0.2213626938299999,0.0,9.735,,,,22,1695981612.5269475,1695981300.0,
351762,,,-61.77793961666666,-66.0,-60.0,,,,14,1695981612.5269852,1695981300.0,
351763,,,,,,,487.004,45.55200000000002,15,1695981612.5270224,1695981300.0,
351764,,,,,,,1.126,45.55200000000072,16,1695981612.5270596,1695981300.0,
351765,,,102.1938551933333,92.0,135.0,,,,17,1695981612.5271337,1695981300.0,
351766,,,117.73428566666664,105.0,149.0,,,,18,1695981612.527181,1695981300.0,
351767,,,56.73666092666665,0.0,103.0,,,,19,1695981612.52722,1695981300.0,
351768,,,0.8693435556999998,0.72,1.0,,,,20,1695981612.5272615,1695981300.0,
351769,,,129.73674502000003,129.0,131.0,,,,21,1695981612.5273,1695981300.0,
351770,,,0.90816833055,0.807,1.143,,,,46,1695981612.5273392,1695981300.0,
351771,,,0.0,0.0,0.0,,,,45,1695981912.2383077,1695981600.0,
351772,,,71.6,71.6,71.6,,,,135,1695981912.238558,1695981600.0,
351773,,,33.3,33.3,33.3,,,,136,1695981912.2386246,1695981600.0,
351774,,,13.2,13.2,13.2,,,,137,1695981912.2386808,1695981600.0,
351775,,,23.218054811666665,23.1,23.4,,,,138,1695981912.2387357,1695981600.0,
351776,,,909.8673686803334,905.2,917.1,,,,139,1695981912.2387884,1695981600.0,
351777,,,3009.082630706333,3001.9,3013.7,,,,140,1695981912.2388644,1695981600.0,
351778,,,10.8,10.8,10.8,,,,141,1695981912.2389166,1695981600.0,
351779,,,140.1,140.1,140.1,,,,142,1695981912.2389655,1695981600.0,
351780,,,1153.5,1153.5,1153.5,,,,143,1695981912.239014,1695981600.0,
351781,,,1.1189627633333332,0.95,1.34,,,,144,1695981912.239062,1695981600.0,
351782,,,1.1144927044666668,1.08,1.16,,,,145,1695981912.239143,1695981600.0,
351783,,,1.0808008820666666,1.07,1.09,,,,151,1695981912.2391942,1695981600.0,
351784,,,,,,,115993.6,270027.49999999965,152,1695981912.2392447,1695981600.0,
351785,,,,,,,93458.2,185645.60000000027,153,1695981912.2392952,1695981600.0,
351786,,,0.1839228193533333,0.168,0.2,,,,154,1695981912.2393434,1695981600.0,
351787,,,0.1458987182899999,0.108,0.19,,,,155,1695981912.2393932,1695981600.0,
351788,,,,,,,423226537.0,811988582.0,156,1695981912.2394426,1695981600.0,
351789,,,,,,,386732215.0,729693035.0,146,1695981912.2394922,1695981600.0,
351790,,,24.05152331666666,17.0,31.0,,,,55,1695981912.23954,1695981600.0,
351791,,,1.23,1.23,1.23,,,,44,1695981912.239589,1695981600.0,
351792,,,0.0,0.0,0.0,,,,59,1695981912.239638,1695981600.0,
351793,,,0.25,0.25,0.25,,,,35,1695981912.239689,1695981600.0,
351794,,,410.1997790867666,199.5,1408.97,,,,36,1695981912.239736,1695981600.0,
351795,,,73.38130877333334,73.0,74.0,,,,54,1695981912.2397838,1695981600.0,
351796,,,8734.623792554641,8734.6107,8734.6389,,,,41,1695981912.2398314,1695981600.0,
351797,,,,,,,115.235484979998,302.16610049999514,40,1695981912.2398798,1695981600.0,1695340445.859198
351798,,,,,,,1205.3074,734.4824999999998,24,1695981912.2399302,1695981600.0,
351799,,,10.019996506666669,10.0,10.1,,,,50,1695981912.2399788,1695981600.0,
351800,,,124.481823463,124.2,124.8,,,,51,1695981912.240028,1695981600.0,
351801,,,0.086,0.086,0.086,,,,47,1695981912.2400763,1695981600.0,
351802,,,,,,,11.103651,2.894537999999999,48,1695981912.24016,1695981600.0,
351803,,,108.1039750964,107.78,108.32,,,,49,1695981912.2402122,1695981600.0,
351805,,,3.8979750884350817,0.856986185918352,12.0099085749046,,,,3,1695981912.2403677,1695981600.0,
351806,,,2.9880080691756032,0.716363239013377,13.3073425616786,,,,134,1695981912.240436,1695981600.0,
351807,,,198.0574679390333,166.3,1014.9,,,,25,1695981912.2405114,1695981600.0,
351808,,,,,,,4860.256,442.9194000000007,26,1695981912.240586,1695981600.0,
351809,,,,,,,0.0018,0.0,27,1695981912.2406445,1695981600.0,
351810,,,125.0764492252666,124.57,125.49,,,,28,1695981912.240695,1695981600.0,
351811,,,212.13885095576677,31.66,413.98,,,,29,1695981912.240744,1695981600.0,
351812,,,,,,,3874.3829,292.54140000000007,30,1695981912.2407937,1695981600.0,
351813,,,,,,,2.4905,0.0,31,1695981912.2408445,1695981600.0,
351814,,,125.07645042416664,124.57,125.49,,,,56,1695981912.240897,1695981600.0,
351815,,,306.0,306.0,306.0,,,,58,1695981912.2409463,1695981600.0,
351816,,,100.0,100.0,100.0,,,,57,1695981912.240996,1695981600.0,
351817,,,69.1,69.1,69.1,,,,52,1695981912.2410457,1695981600.0,
351818,,,69.89875476866668,69.8,70.0,,,,53,1695981912.24115,1695981600.0,
351819,,,57.0,57.0,57.0,,,,13,1695981912.2412066,1695981600.0,
351820,,,-59.03562520333333,-60.0,-57.0,,,,5,1695981912.241254,1695981600.0,
351821,,,,,,,67.562,11.071999999999996,6,1695981912.2413013,1695981600.0,
351822,,,,,,,0.178,11.0719999999999,7,1695981912.241349,1695981600.0,
351823,,,15.22194142,0.0,715.0,,,,8,1695981912.241397,1695981600.0,
351824,,,62.66497075,0.0,1167.0,,,,9,1695981912.2414448,1695981600.0,
351825,,,58.43769213000001,0.0,1165.0,,,,10,1695981912.2414937,1695981600.0,
351826,,,0.0131746963666666,0.0,0.61,,,,11,1695981912.2415411,1695981600.0,
351827,,,121.85496358,120.0,122.0,,,,12,1695981912.24159,1695981600.0,
351828,,,0.5211749655633334,0.0,9.727,,,,22,1695981912.2416403,1695981600.0,
351829,,,-62.73935577999999,-65.0,-61.0,,,,14,1695981912.2416887,1695981600.0,
351830,,,,,,,487.013,45.56099999999998,15,1695981912.2417357,1695981600.0,
351831,,,,,,,1.134,45.56000000000072,16,1695981912.2417843,1695981600.0,
351832,,,106.42852543333336,92.0,134.0,,,,17,1695981912.2418346,1695981600.0,
351833,,,122.10298665333326,105.0,151.0,,,,18,1695981912.2418864,1695981600.0,
351834,,,58.12498270000001,0.0,103.0,,,,19,1695981912.2419398,1695981600.0,
351835,,,0.8716139548000001,0.7,1.0,,,,20,1695981912.24199,1695981600.0,
351836,,,129.9773241466667,129.0,130.0,,,,21,1695981912.2420416,1695981600.0,
351837,,,0.9384478733666668,0.805,1.16,,,,46,1695981912.242117,1695981600.0,
351838,,,0.0,0.0,0.0,,,,45,1695982212.7796607,1695981900.0,
351839,,,71.58848513566666,71.5,71.6,,,,135,1695982212.7798772,1695981900.0,
351840,,,33.3,33.3,33.3,,,,136,1695982212.7799551,1695981900.0,
351841,,,13.2,13.2,13.2,,,,137,1695982212.780048,1695981900.0,
351842,,,24.23167940366666,23.2,26.1,,,,138,1695982212.780156,1695981900.0,
351843,,,949.3222304636668,907.9,1021.2,,,,139,1695982212.78021,1695981900.0,
351844,,,2969.6327732069994,2897.8,3011.1,,,,140,1695982212.7802546,1695981900.0,
351845,,,11.167584088666668,10.8,11.3,,,,141,1695982212.7802954,1695981900.0,
351846,,,144.215996105,140.1,146.1,,,,142,1695982212.7803338,1695981900.0,
351847,,,1149.3124902363334,1147.4,1153.5,,,,143,1695982212.780378,1695981900.0,
351848,,,1.3368597512999998,0.98,1.81,,,,144,1695982212.7804203,1695981900.0,
351849,,,1.2199726858,1.08,1.35,,,,145,1695982212.7804685,1695981900.0,
351850,,,1.1325617695333334,1.08,1.18,,,,151,1695982212.7805066,1695981900.0,
351851,,,,,,,116046.9,270080.79999999964,152,1695982212.7805443,1695981900.0,
351852,,,,,,,93506.3,185693.70000000027,153,1695982212.7812726,1695981900.0,
351853,,,0.1862372285333333,0.165,0.203,,,,154,1695982212.7813742,1695981900.0,
351854,,,0.1681924089766666,0.102,0.293,,,,155,1695982212.7814505,1695981900.0,
351855,,,,,,,423444458.0,812206503.0,156,1695982212.7815757,1695981900.0,
351856,,,,,,,386937733.0,729898553.0,146,1695982212.78167,1695981900.0,
351857,,,26.38592373333333,18.0,40.0,,,,55,1695982212.7817404,1695981900.0,
351858,,,1.23,1.23,1.23,,,,44,1695982212.7818077,1695981900.0,
351859,,,0.0,0.0,0.0,,,,59,1695982212.781873,1695981900.0,
351860,,,0.25,0.25,0.25,,,,35,1695982212.781938,1695981900.0,
351861,,,1232.5263587650334,559.34,5623.5,,,,36,1695982212.7819948,1695981900.0,
351862,,,74.37777555333334,74.0,75.0,,,,54,1695982212.7821498,1695981900.0,
351863,,,8734.667681405681,8734.6389,8734.6883,,,,41,1695982212.782226,1695981900.0,
351864,,,,,,,115.255808139998,302.1864236599951,40,1695982212.782292,1695981900.0,1695340445.859198
351865,,,,,,,1205.3568,734.5319,24,1695982212.782385,1695981900.0,
351866,,,10.0,10.0,10.0,,,,50,1695982212.782453,1695981900.0,
351867,,,124.20906606733334,123.4,124.4,,,,51,1695982212.782512,1695981900.0,
351868,,,0.086,0.086,0.086,,,,47,1695982212.7825713,1695981900.0,
351869,,,,,,,11.104448,2.8953349999999998,48,1695982212.782628,1695981900.0,
351870,,,107.9706196802,107.78,108.32,,,,49,1695982212.7826908,1695981900.0,
351872,,,57.96577730542231,1.02627733095772,252.672183949025,,,,3,1695982212.7828126,1695981900.0,
351873,,,28.44380817981943,1.54815629723786,74.505719590953,,,,134,1695982212.7828743,1695981900.0,
351874,,,521.8619957889667,171.9,2716.42,,,,25,1695982212.7829366,1695981900.0,
351875,,,,,,,4860.2728,442.9362000000001,26,1695982212.782997,1695981900.0,
351876,,,,,,,0.0018,0.0,27,1695982212.7830524,1695981900.0,
351877,,,124.62658293483332,123.7,125.06,,,,28,1695982212.783144,1695981900.0,
351878,,,710.6942344392331,387.39,2907.08,,,,29,1695982212.7832084,1695981900.0,
351879,,,,,,,3874.4155,292.57400000000007,30,1695982212.7832708,1695981900.0,
351880,,,,,,,2.4905,0.0,31,1695982212.7833292,1695981900.0,
351881,,,124.6265835878333,123.7,125.06,,,,56,1695982212.7833886,1695981900.0,
351882,,,306.0,306.0,306.0,,,,58,1695982212.783447,1695981900.0,
351883,,,100.0,100.0,100.0,,,,57,1695982212.7835047,1695981900.0,
351884,,,68.93520777533332,68.9,69.1,,,,52,1695982212.783573,1695981900.0,
351885,,,69.84799970266667,69.8,70.0,,,,53,1695982212.7836633,1695981900.0,
351886,,,57.0,57.0,57.0,,,,13,1695982212.783749,1695981900.0,
351887,,,-59.19304898999999,-62.0,-58.0,,,,5,1695982212.783822,1695981900.0,
351888,,,,,,,67.564,11.073999999999993,6,1695982212.7838764,1695981900.0,
351889,,,,,,,0.18,11.073999999999902,7,1695982212.7839296,1695981900.0,
351890,,,18.43562838,0.0,714.0,,,,8,1695982212.783976,1695981900.0,
351891,,,67.04204092,0.0,1182.0,,,,9,1695982212.7840233,1695981900.0,
351892,,,61.53499219,0.0,1156.0,,,,10,1695982212.7840693,1695981900.0,
351893,,,0.0158258961666666,0.0,0.61,,,,11,1695982212.7841508,1695981900.0,
351894,,,121.43863506333336,120.0,122.0,,,,12,1695982212.784197,1695981900.0,
351895,,,0.5597325943,0.0,9.727,,,,22,1695982212.7842424,1695981900.0,
351896,,,-63.21859525333333,-65.0,-61.0,,,,14,1695982212.7842894,1695981900.0,
351897,,,,,,,487.022,45.56999999999999,15,1695982212.7843356,1695981900.0,
351898,,,,,,,1.143,45.56900000000072,16,1695982212.7843816,1695981900.0,
351899,,,108.14214400999992,95.0,141.0,,,,17,1695982212.7844353,1695981900.0,
351900,,,124.03563593666672,110.0,155.0,,,,18,1695982212.7844837,1695981900.0,
351901,,,58.70854944666668,0.0,109.0,,,,19,1695982212.7845309,1695981900.0,
351902,,,0.8722640960000003,0.7,1.0,,,,20,1695982212.7845857,1695981900.0,
351903,,,129.86765986,129.0,130.0,,,,21,1695982212.7846386,1695981900.0,
351904,,,0.9553948926700002,0.842,1.197,,,,46,1695982212.7846868,1695981900.0,
351905,,,0.0,0.0,0.0,,,,45,1695982511.6350377,1695982200.0,
351906,,,71.50650801600001,71.5,71.6,,,,135,1695982511.6352866,1695982200.0,
351907,,,33.3,33.3,33.3,,,,136,1695982511.6353316,1695982200.0,
351908,,,13.2,13.2,13.2,,,,137,1695982511.635368,1695982200.0,
351909,,,24.394998716666663,24.3,24.5,,,,138,1695982511.635403,1695982200.0,
351910,,,956.0537754303332,952.6,958.5,,,,139,1695982511.6354373,1695982200.0,
351911,,,2962.899713375333,2960.4,2966.3,,,,140,1695982511.6354718,1695982200.0,
351912,,,11.3,11.3,11.3,,,,141,1695982511.6355045,1695982200.0,
351913,,,146.07698346266667,145.9,146.1,,,,142,1695982511.6355364,1695982200.0,
351914,,,1147.434524628,1147.4,1147.7,,,,143,1695982511.635567,1695982200.0,
351915,,,0.9614728989666664,0.7,1.2,,,,144,1695982511.6355977,1695982200.0,
351916,,,1.112526816333333,1.01,1.25,,,,145,1695982511.6356294,1695982200.0,
351917,,,1.1137921901000003,1.07,1.16,,,,151,1695982511.6356611,1695982200.0,
351918,,,,,,,116099.1,270132.99999999965,152,1695982511.635692,1695982200.0,
351919,,,,,,,93546.5,185733.90000000023,153,1695982511.6357234,1695982200.0,
351920,,,0.1828610413033333,0.166,0.199,,,,154,1695982511.6357546,1695982200.0,
351921,,,0.14080935703,0.084,0.185,,,,155,1695982511.6357849,1695982200.0,
351922,,,,,,,423651168.0,812413213.0,156,1695982511.6358156,1695982200.0,
351923,,,,,,,387128152.0,730088972.0,146,1695982511.6358464,1695982200.0,
351924,,,22.93566845,16.0,29.0,,,,55,1695982511.6358776,1695982200.0,
351925,,,1.23,1.23,1.23,,,,44,1695982511.635908,1695982200.0,
351926,,,0.0,0.0,0.0,,,,59,1695982511.6359377,1695982200.0,
351927,,,0.25,0.25,0.25,,,,35,1695982511.6359687,1695982200.0,
351928,,,5407.668302126234,5367.3,6704.51,,,,36,1695982511.636,1695982200.0,
351929,,,75.36805426999999,75.0,76.0,,,,54,1695982511.636031,1695982200.0,
351930,,,8734.9236265251,8734.6883,8735.2012,,,,41,1695982511.6360614,1695982200.0,
351931,,,,,,,115.466815199998,302.3974307199951,40,1695982511.6361198,1695982200.0,1695340445.859198
351932,,,,,,,1205.8697,735.0447999999999,24,1695982511.636155,1695982200.0,
351933,,,10.0,10.0,10.0,,,,50,1695982511.6361856,1695982200.0,
351934,,,123.19452664666667,123.0,123.4,,,,51,1695982511.6362174,1695982200.0,
351935,,,0.08646370111,0.086,0.087,,,,47,1695982511.6362493,1695982200.0,
351936,,,,,,,11.105244,2.8961310000000005,48,1695982511.6362815,1695982200.0,
351937,,,108.0164747666,107.78,108.32,,,,49,1695982511.6363132,1695982200.0,
351939,,,159.97350766045673,0.914730104155806,737.068628223877,,,,3,1695982511.636381,1695982200.0,
351940,,,8.409117222035285,0.955027444876925,21.5908680386917,,,,134,1695982511.6364129,1695982200.0,
351941,,,2617.860711005166,2581.84,3909.61,,,,25,1695982511.6364455,1695982200.0,
351942,,,,,,,4860.52,443.1834000000008,26,1695982511.636478,1695982200.0,
351943,,,,,,,0.0018,0.0,27,1695982511.63651,1695982200.0,
351944,,,123.67335972760002,123.47,124.16,,,,28,1695982511.6365416,1695982200.0,
351945,,,2789.807756170601,2780.71,2804.19,,,,29,1695982511.6365745,1695982200.0,
351946,,,,,,,3874.6812,292.8397,30,1695982511.6366055,1695982200.0,
351947,,,,,,,2.4905,0.0,31,1695982511.636637,1695982200.0,
351948,,,123.67336002353332,123.47,124.16,,,,56,1695982511.6366696,1695982200.0,
351949,,,306.0,306.0,306.0,,,,58,1695982511.6367016,1695982200.0,
351950,,,100.0,100.0,100.0,,,,57,1695982511.6367326,1695982200.0,
351951,,,68.9,68.9,68.9,,,,52,1695982511.6367636,1695982200.0,
351952,,,69.81695110466666,69.8,70.0,,,,53,1695982511.6367948,1695982200.0,
351953,,,56.273801553333335,55.0,57.0,,,,13,1695982511.6368272,1695982200.0,
351954,,,-59.22043810666667,-61.0,-57.0,,,,5,1695982511.6368575,1695982200.0,
351955,,,,,,,67.565,11.074999999999996,6,1695982511.6368885,1695982200.0,
351956,,,,,,,0.181,11.074999999999902,7,1695982511.6369195,1695982200.0,
351957,,,12.65507569,0.0,701.0,,,,8,1695982511.63695,1695982200.0,
351958,,,54.20514645333334,0.0,1135.0,,,,9,1695982511.6369808,1695982200.0,
351959,,,50.727381136666665,0.0,1124.0,,,,10,1695982511.6370118,1695982200.0,
351960,,,0.0198542820666666,0.0,1.0,,,,11,1695982511.6370437,1695982200.0,
351961,,,120.27754462333333,119.0,121.0,,,,12,1695982511.6370962,1695982200.0,
351962,,,0.4570573920866667,0.0,9.568,,,,22,1695982511.6371324,1695982200.0,
351963,,,-62.71416472000001,-65.0,-61.0,,,,14,1695982511.637165,1695982200.0,
351964,,,,,,,487.031,45.57900000000001,15,1695982511.6371968,1695982200.0,
351965,,,,,,,1.152,45.57800000000072,16,1695982511.6372285,1695982200.0,
351966,,,105.58333108,95.0,137.0,,,,17,1695982511.6372592,1695982200.0,
351967,,,122.06700834666664,110.0,150.0,,,,18,1695982511.637291,1695982200.0,
351968,,,60.07361840666667,0.0,113.0,,,,19,1695982511.637326,1695982200.0,
351969,,,0.8657402223000003,0.65,1.0,,,,20,1695982511.6373584,1695982200.0,
351970,,,128.97989306,128.0,129.0,,,,21,1695982511.63739,1695982200.0,
351971,,,0.947554834706667,0.852,1.16,,,,46,1695982511.6374211,1695982200.0,
351972,,,0.0,0.0,0.0,,,,45,1695982811.859323,1695982500.0,
351973,,,71.6,71.6,71.6,,,,135,1695982811.8594854,1695982500.0,
351974,,,33.3,33.3,33.3,,,,136,1695982811.8595304,1695982500.0,
351975,,,13.2,13.2,13.2,,,,137,1695982811.859568,1695982500.0,
351976,,,24.198985858666664,23.9,25.0,,,,138,1695982811.8596036,1695982500.0,
351977,,,948.277864935,936.0,980.7,,,,139,1695982811.8596373,1695982500.0,
351978,,,2970.677134196,2938.3,2983.0,,,,140,1695982811.8596716,1695982500.0,
351979,,,11.3,11.3,11.3,,,,141,1695982811.8597038,1695982500.0,
351980,,,145.9,145.9,145.9,,,,142,1695982811.8597362,1695982500.0,
351981,,,1147.7,1147.7,1147.7,,,,143,1695982811.8597684,1695982500.0,
351982,,,0.9952301266,0.63,1.38,,,,144,1695982811.8598003,1695982500.0,
351983,,,1.000091962766667,0.91,1.08,,,,145,1695982811.8598342,1695982500.0,
351984,,,1.0593464943333333,1.03,1.09,,,,151,1695982811.8598657,1695982500.0,
351985,,,,,,,116134.3,270168.19999999966,152,1695982811.8598976,1695982500.0,
351986,,,,,,,93584.8,185772.20000000024,153,1695982811.8599288,1695982500.0,
351987,,,0.1229178229533333,0.025,0.198,,,,154,1695982811.8599594,1695982500.0,
351988,,,0.1340832053633333,0.063,0.226,,,,155,1695982811.8599916,1695982500.0,
351989,,,,,,,423843786.0,812605831.0,156,1695982811.8600216,1695982500.0,
351990,,,,,,,387312785.0,730273605.0,146,1695982811.860052,1695982500.0,
351991,,,21.47181014,11.0,32.0,,,,55,1695982811.860118,1695982500.0,
351992,,,1.23,1.23,1.23,,,,44,1695982811.8601525,1695982500.0,
351993,,,0.0,0.0,0.0,,,,59,1695982811.8601837,1695982500.0,
351994,,,0.25,0.25,0.25,,,,35,1695982811.860217,1695982500.0,
351995,,,5429.3176727752,5367.46,6277.49,,,,36,1695982811.860249,1695982500.0,
351996,,,76.39127514666667,76.0,77.0,,,,54,1695982811.8602808,1695982500.0,
351997,,,8735.35896725967,8735.2012,8735.5672,,,,41,1695982811.8603122,1695982500.0,
351998,,,,,,,115.579867919998,302.5104834399951,40,1695982811.8603425,1695982500.0,1695340445.859198
351999,,,,,,,1206.1445,735.3196,24,1695982811.86043,1695982500.0,
352000,,,10.0,10.0,10.0,,,,50,1695982811.860466,1695982500.0,
352001,,,123.0,123.0,123.0,,,,51,1695982811.8604977,1695982500.0,
352002,,,0.087,0.087,0.087,,,,47,1695982811.860529,1695982500.0,
352003,,,,,,,11.105244,2.8961310000000005,48,1695982811.860561,1695982500.0,
352004,,,108.14,108.14,108.14,,,,49,1695982811.8605926,1695982500.0,
352006,,,55.89880217488737,1.97293054294482,134.034815908089,,,,3,1695982811.8606582,1695982500.0,
352007,,,4.372096561432564,1.21580701967658,9.9544254928492,,,,134,1695982811.86069,1695982500.0,
352008,,,2621.0324050949007,2583.58,3450.99,,,,25,1695982811.860721,1695982500.0,
352009,,,,,,,4860.6972,443.3606,26,1695982811.8607528,1695982500.0,
352010,,,,,,,0.0018,0.0,27,1695982811.860784,1695982500.0,
352011,,,124.1449036603,123.58,124.81,,,,28,1695982811.860815,1695982500.0,
352012,,,2808.288397170867,2783.88,2827.34,,,,29,1695982811.860845,1695982500.0,
352013,,,,,,,3874.87,293.0284999999999,30,1695982811.8608756,1695982500.0,
352014,,,,,,,2.4905,0.0,31,1695982811.860907,1695982500.0,
352015,,,124.14490168839998,123.58,124.81,,,,56,1695982811.8609393,1695982500.0,
352016,,,306.0,306.0,306.0,,,,58,1695982811.860972,1695982500.0,
352017,,,100.0,100.0,100.0,,,,57,1695982811.861015,1695982500.0,
352018,,,68.88535675466666,68.7,68.9,,,,52,1695982811.8610466,1695982500.0,
352019,,,69.98275558333333,69.8,70.0,,,,53,1695982811.8611023,1695982500.0,
352020,,,54.72764947333333,54.0,56.0,,,,13,1695982811.8611362,1695982500.0,
352021,,,-59.052744976666666,-60.0,-58.0,,,,5,1695982811.8611686,1695982500.0,
352022,,,,,,,67.566,11.076,6,1695982811.861215,1695982500.0,
352023,,,,,,,0.182,11.0759999999999,7,1695982811.8612492,1695982500.0,
352024,,,18.1397379,0.0,746.0,,,,8,1695982811.861282,1695982500.0,
352025,,,40.63603377333334,0.0,1554.0,,,,9,1695982811.8613148,1695982500.0,
352026,,,35.25579909333334,0.0,1364.0,,,,10,1695982811.861346,1695982500.0,
352027,,,0.0151746424999999,0.0,0.62,,,,11,1695982811.86138,1695982500.0,
352028,,,120.91778193666669,119.0,121.0,,,,12,1695982811.8614137,1695982500.0,
352029,,,0.3396735244533333,0.0,12.824,,,,22,1695982811.8614464,1695982500.0,
352030,,,-62.450115023333325,-65.0,-59.0,,,,14,1695982811.8614786,1695982500.0,
352031,,,,,,,487.039,45.58699999999999,15,1695982811.8615108,1695982500.0,
352032,,,,,,,1.161,45.58700000000072,16,1695982811.861543,1695982500.0,
352033,,,101.67350246999992,91.0,133.0,,,,17,1695982811.8615754,1695982500.0,
352034,,,115.96329956333338,106.0,155.0,,,,18,1695982811.8616073,1695982500.0,
352035,,,54.41943655000002,0.0,105.0,,,,19,1695982811.8616405,1695982500.0,
352036,,,0.8786980384333333,0.72,1.0,,,,20,1695982811.861689,1695982500.0,
352037,,,129.95185246333335,129.0,130.0,,,,21,1695982811.8617215,1695982500.0,
352038,,,0.8946399964333337,0.816,1.193,,,,46,1695982811.861753,1695982500.0,
352039,,,0.0,0.0,0.0,,,,45,1695983111.8978188,1695982800.0,
352040,,,71.6,71.6,71.6,,,,135,1695983111.898022,1695982800.0,
352041,,,33.3,33.3,33.3,,,,136,1695983111.898114,1695982800.0,
352042,,,13.2,13.2,13.2,,,,137,1695983111.898164,1695982800.0,
352043,,,23.953545037,23.8,24.1,,,,138,1695983111.8982072,1695982800.0,
352044,,,939.0466935383332,934.0,944.8,,,,139,1695983111.8982494,1695982800.0,
352045,,,2979.9097785990007,2974.2,2984.9,,,,140,1695983111.8983288,1695982800.0,
352046,,,11.3,11.3,11.3,,,,141,1695983111.8983734,1695982800.0,
352047,,,145.9,145.9,145.9,,,,142,1695983111.8984122,1695982800.0,
352048,,,1147.7,1147.7,1147.7,,,,143,1695983111.8984551,1695982800.0,
352049,,,0.9205861406666666,0.73,1.16,,,,144,1695983111.898492,1695982800.0,
352050,,,0.9820946425666665,0.92,1.06,,,,145,1695983111.8985293,1695982800.0,
352051,,,1.0289723904,0.99,1.07,,,,151,1695983111.8985732,1695982800.0,
352052,,,,,,,116186.6,270220.49999999965,152,1695983111.8986092,1695982800.0,
352053,,,,,,,93624.4,185811.80000000025,153,1695983111.898653,1695982800.0,
352054,,,0.1829376379233333,0.168,0.196,,,,154,1695983111.8986948,1695982800.0,
352055,,,0.1386783060233333,0.095,0.179,,,,155,1695983111.8987322,1695982800.0,
352056,,,,,,,424051148.0,812813193.0,156,1695983111.8987792,1695982800.0,
352057,,,,,,,387504372.0,730465192.0,146,1695983111.8988173,1695982800.0,
352058,,,22.30095040333333,16.0,28.0,,,,55,1695983111.8988554,1695982800.0,
352059,,,1.23,1.23,1.23,,,,44,1695983111.8988984,1695982800.0,
352060,,,0.0,0.0,0.0,,,,59,1695983111.8989403,1695982800.0,
352061,,,0.25,0.25,0.25,,,,35,1695983111.89898,1695982800.0,
352062,,,5439.939423088633,5394.02,6241.45,,,,36,1695983111.899022,1695982800.0,
352063,,,77.38800755666666,77.0,78.0,,,,54,1695983111.899063,1695982800.0,
352064,,,8735.827505633035,8735.5672,8736.0216,,,,41,1695983111.8991368,1695982800.0,
352065,,,,,,,115.766808079998,302.6974235999951,40,1695983111.8991787,1695982800.0,1695340445.859198
352066,,,,,,,1206.5989,735.7739999999999,24,1695983111.8992193,1695982800.0,
352067,,,2.748364032581165,1.97293054294482,6.1609934638585,,,,3,1695983111.899258,1695982800.0,
352068,,,1.696960776265882,1.53142540396975,2.17442943659078,,,,134,1695983111.899298,1695982800.0,
352069,,,2629.3438534691004,2593.28,3428.2,,,,25,1695983111.899336,1695982800.0,
352070,,,,,,,4860.9168,443.58020000000033,26,1695983111.8993814,1695982800.0,
352071,,,,,,,0.0018,0.0,27,1695983111.8994267,1695982800.0,
352072,,,124.22007505233331,124.01,124.53,,,,28,1695983111.8994737,1695982800.0,
352073,,,2810.5959168788672,2800.74,2821.38,,,,29,1695983111.8995097,1695982800.0,
352074,,,,,,,3875.1048,293.2633000000001,30,1695983111.8995454,1695982800.0,
352075,,,,,,,2.4905,0.0,31,1695983111.899582,1695982800.0,
352076,,,124.22007511613334,124.01,124.53,,,,56,1695983111.8996286,1695982800.0,
352077,,,306.0,306.0,306.0,,,,58,1695983111.899665,1695982800.0,
352078,,,100.0,100.0,100.0,,,,57,1695983111.8997006,1695982800.0,
352079,,,68.7,68.7,68.7,,,,52,1695983111.8997366,1695982800.0,
352080,,,69.74276254266667,69.6,70.0,,,,53,1695983111.8997855,1695982800.0,
352081,,,54.14018879333334,54.0,55.0,,,,13,1695983111.8998425,1695982800.0,
352082,,,-58.39143811,-60.0,-58.0,,,,5,1695983111.8999145,1695982800.0,
352083,,,,,,,67.568,11.077999999999996,6,1695983111.8999732,1695982800.0,
352084,,,,,,,0.184,11.077999999999902,7,1695983111.900013,1695982800.0,
352085,,,13.45706838,0.0,708.0,,,,8,1695983111.9000592,1695982800.0,
352086,,,38.71146081666667,0.0,1157.0,,,,9,1695983111.9001293,1695982800.0,
352087,,,34.526990346666665,0.0,1153.0,,,,10,1695983111.9001791,1695982800.0,
352088,,,0.0181566058666666,0.0,1.0,,,,11,1695983111.900217,1695982800.0,
352089,,,120.95999088666666,119.0,121.0,,,,12,1695983111.900256,1695982800.0,
352090,,,0.32269049642,0.0,9.643,,,,22,1695983111.900295,1695982800.0,
352091,,,-62.74359946333334,-65.0,-61.0,,,,14,1695983111.9003649,1695982800.0,
352092,,,,,,,487.048,45.596,15,1695983111.900415,1695982800.0,
352093,,,,,,,1.169,45.59500000000072,16,1695983111.900455,1695982800.0,
352094,,,99.3745519033333,90.0,114.0,,,,17,1695983111.900499,1695982800.0,
352095,,,115.8094030666667,105.0,134.0,,,,18,1695983111.9005373,1695982800.0,
352096,,,58.16059248000006,0.0,90.0,,,,19,1695983111.900596,1695982800.0,
352097,,,0.8597563213666662,0.72,1.0,,,,20,1695983111.900653,1695982800.0,
352098,,,129.2589842033333,129.0,130.0,,,,21,1695983111.9006965,1695982800.0,
352099,,,0.8952204740033333,0.811,1.034,,,,46,1695983111.900735,1695982800.0,
352100,,,0.0,0.0,0.0,,,,45,1695983411.8829834,1695983100.0,
352101,,,71.6,71.6,71.6,,,,135,1695983411.8831866,1695983100.0,
352102,,,33.3,33.3,33.3,,,,136,1695983411.883234,1695983100.0,
352103,,,13.2,13.2,13.2,,,,137,1695983411.883271,1695983100.0,
352104,,,23.92646409233333,23.9,24.0,,,,138,1695983411.8833067,1695983100.0,
352105,,,938.1518403483334,935.5,940.5,,,,139,1695983411.8833418,1695983100.0,
352106,,,2980.798161217333,2978.4,2983.5,,,,140,1695983411.883376,1695983100.0,
352107,,,11.3,11.3,11.3,,,,141,1695983411.8834083,1695983100.0,
352108,,,145.9,145.9,145.9,,,,142,1695983411.883442,1695983100.0,
352109,,,1147.7,1147.7,1147.7,,,,143,1695983411.8834765,1695983100.0,
352110,,,1.3826222907333332,0.79,1.97,,,,144,1695983411.8835084,1695983100.0,
352111,,,1.1582352664000002,0.93,1.33,,,,145,1695983411.883541,1695983100.0,
352112,,,1.0751057708999998,1.0,1.13,,,,151,1695983411.8835733,1695983100.0,
352113,,,,,,,116239.2,270273.0999999996,152,1695983411.883606,1695983100.0,
352114,,,,,,,93664.4,185851.80000000025,153,1695983411.8836377,1695983100.0,
352115,,,0.1835742875966666,0.169,0.199,,,,154,1695983411.8836696,1695983100.0,
352116,,,0.13947805876,0.098,0.184,,,,155,1695983411.883702,1695983100.0,
352117,,,,,,,424262887.0,813024932.0,156,1695983411.8837345,1695983100.0,
352118,,,,,,,387700037.0,730660857.0,146,1695983411.883766,1695983100.0,
352119,,,22.765432163333333,16.0,30.0,,,,55,1695983411.8837974,1695983100.0,
352120,,,1.23,1.23,1.23,,,,44,1695983411.8838294,1695983100.0,
352121,,,0.0,0.0,0.0,,,,59,1695983411.8838615,1695983100.0,
352122,,,0.25,0.25,0.25,,,,35,1695983411.883894,1695983100.0,
352123,,,5516.345228131433,5406.25,6594.82,,,,36,1695983411.8839254,1695983100.0,
352124,,,78.39802811333334,78.0,79.0,,,,54,1695983411.883958,1695983100.0,
352125,,,8736.290063729892,8736.0216,8736.4796,,,,41,1695983411.883989,1695983100.0,
352126,,,,,,,115.955229279998,302.8858447999951,40,1695983411.884021,1695983100.0,1695340445.859198
352127,,,,,,,1207.0569,736.232,24,1695983411.8840544,1695983100.0,
352128,,,1.7750048588181122,0.857187667227929,2.87010728393054,,,,3,1695983411.8841093,1695983100.0,
352129,,,1.4452701504937495,1.13713351229534,1.98476363239732,,,,134,1695983411.884143,1695983100.0,
352130,,,2636.152537251633,2598.22,3619.05,,,,25,1695983411.884177,1695983100.0,
352131,,,,,,,4861.1364,443.7998000000007,26,1695983411.884208,1695983100.0,
352132,,,,,,,0.0018,0.0,27,1695983411.8842397,1695983100.0,
352133,,,124.2636888391,123.57,124.78,,,,28,1695983411.8842702,1695983100.0,
352134,,,2880.193916403133,2804.43,3986.97,,,,29,1695983411.8843002,1695983100.0,
352135,,,,,,,3875.3432,293.5016999999998,30,1695983411.884331,1695983100.0,
352136,,,,,,,2.4905,0.0,31,1695983411.8843632,1695983100.0,
352137,,,124.26368910296664,123.57,124.78,,,,56,1695983411.884396,1695983100.0,
352138,,,306.0,306.0,306.0,,,,58,1695983411.8844275,1695983100.0,
352139,,,100.0,100.0,100.0,,,,57,1695983411.8844726,1695983100.0,
352140,,,68.7,68.7,68.7,,,,52,1695983411.8845065,1695983100.0,
352141,,,69.6,69.6,69.6,,,,53,1695983411.8845394,1695983100.0,
352142,,,54.06006553666667,54.0,55.0,,,,13,1695983411.8845727,1695983100.0,
352143,,,-58.29981427,-59.0,-58.0,,,,5,1695983411.8846054,1695983100.0,
352144,,,,,,,67.569,11.079,6,1695983411.8846383,1695983100.0,
352145,,,,,,,0.185,11.0789999999999,7,1695983411.8846707,1695983100.0,
352146,,,16.730688456666662,0.0,710.0,,,,8,1695983411.8847024,1695983100.0,
352147,,,49.87936556666667,0.0,1154.0,,,,9,1695983411.8847356,1695983100.0,
352148,,,44.973813633333336,0.0,1143.0,,,,10,1695983411.8847675,1695983100.0,
352149,,,0.0145451122,0.0,0.62,,,,11,1695983411.8848,1695983100.0,
352150,,,120.91319564,119.0,121.0,,,,12,1695983411.884833,1695983100.0,
352151,,,0.41815292386,0.0,9.676,,,,22,1695983411.8848655,1695983100.0,
352152,,,-63.56862288666666,-67.0,-60.0,,,,14,1695983411.884899,1695983100.0,
352153,,,,,,,487.056,45.60399999999999,15,1695983411.8849325,1695983100.0,
352154,,,,,,,1.177,45.603000000000726,16,1695983411.8849654,1695983100.0,
352155,,,99.8535805266667,91.0,116.0,,,,17,1695983411.8849986,1695983100.0,
352156,,,116.78462621333335,105.0,153.0,,,,18,1695983411.8850312,1695983100.0,
352157,,,59.60502971000003,0.0,112.0,,,,19,1695983411.8850656,1695983100.0,
352158,,,0.8560868174999999,0.68,1.0,,,,20,1695983411.8851268,1695983100.0,
352159,,,129.66898186333336,129.0,130.0,,,,21,1695983411.8851638,1695983100.0,
352160,,,0.9019763729633336,0.812,1.18,,,,46,1695983411.8851967,1695983100.0,
352161,,,0.0,0.0,0.0,,,,45,1695983711.743884,1695983400.0,
352162,,,71.6,71.6,71.6,,,,135,1695983711.7441552,1695983400.0,
352163,,,33.3,33.3,33.3,,,,136,1695983711.7442312,1695983400.0,
352164,,,13.2,13.2,13.2,,,,137,1695983711.7442863,1695983400.0,
352165,,,23.96354640533333,23.9,24.0,,,,138,1695983711.7443385,1695983400.0,
352166,,,938.998176172,935.3,941.4,,,,139,1695983711.7443807,1695983400.0,
352167,,,2979.95180985,2977.5,2983.6,,,,140,1695983711.7444234,1695983400.0,
352168,,,11.3,11.3,11.3,,,,141,1695983711.7444625,1695983400.0,
352169,,,145.9,145.9,145.9,,,,142,1695983711.7445073,1695983400.0,
352170,,,1147.7,1147.7,1147.7,,,,143,1695983711.7445457,1695983400.0,
352171,,,0.8318053379333331,0.58,1.21,,,,144,1695983711.7445889,1695983400.0,
352172,,,1.0486767555999996,0.9,1.22,,,,145,1695983711.7446263,1695983400.0,
352173,,,1.0544172613666665,0.99,1.11,,,,151,1695983711.7446702,1695983400.0,
352174,,,,,,,116291.7,270325.5999999996,152,1695983711.7447135,1695983400.0,
352175,,,,,,,93704.5,185891.90000000023,153,1695983711.7447507,1695983400.0,
352176,,,0.1837321172533333,0.169,0.197,,,,154,1695983711.744794,1695983400.0,
352177,,,0.13989798624,0.097,0.178,,,,155,1695983711.7448385,1695983400.0,
352178,,,,,,,424474068.0,813236113.0,156,1695983711.7448845,1695983400.0,
352179,,,,,,,387895317.0,730856137.0,146,1695983711.7449217,1695983400.0,
352180,,,22.5624484,16.0,29.0,,,,55,1695983711.7449598,1695983400.0,
352181,,,1.23,1.23,1.23,,,,44,1695983711.745006,1695983400.0,
352182,,,0.0,0.0,0.0,,,,59,1695983711.745055,1695983400.0,
352183,,,0.25,0.25,0.25,,,,35,1695983711.745159,1695983400.0,
352184,,,5526.681465224299,5490.6,6343.86,,,,36,1695983711.7452056,1695983400.0,
352185,,,79.39441803,79.0,80.0,,,,54,1695983711.7452466,1695983400.0,
352186,,,8736.7461313801,8736.4796,8736.9416,,,,41,1695983711.7452917,1695983400.0,
352187,,,,,,,116.145296079998,303.0759115999951,40,1695983711.745356,1695983400.0,1695340445.859198
352188,,,,,,,1207.5189,736.694,24,1695983711.7453988,1695983400.0,
352189,,,1.386202706215999,0.806911181850519,2.8685087490425,,,,3,1695983711.7454362,1695983400.0,
352190,,,1.3887009920860056,1.13471478041574,1.7199464006668,,,,134,1695983711.7454736,1695983400.0,
352191,,,2623.2202253738,2594.82,3435.07,,,,25,1695983711.745518,1695983400.0,
352192,,,,,,,4861.356,444.0194000000001,26,1695983711.7455542,1695983400.0,
352193,,,,,,,0.0018,0.0,27,1695983711.7455988,1695983400.0,
352194,,,124.17311318143332,123.97,124.54,,,,28,1695983711.7456436,1695983400.0,
352195,,,2903.461629702801,2893.83,2913.1,,,,29,1695983711.745681,1695983400.0,
352196,,,,,,,3875.5856,293.7440999999999,30,1695983711.745721,1695983400.0,
352197,,,,,,,2.4905,0.0,31,1695983711.7457583,1695983400.0,
352198,,,124.17311311673328,123.97,124.54,,,,56,1695983711.745795,1695983400.0,
352199,,,306.0,306.0,306.0,,,,58,1695983711.745839,1695983400.0,
352200,,,100.0,100.0,100.0,,,,57,1695983711.745875,1695983400.0,
352201,,,68.7,68.7,68.7,,,,52,1695983711.7459164,1695983400.0,
352202,,,69.680035038,69.6,69.8,,,,53,1695983711.745955,1695983400.0,
352203,,,54.32753520333333,54.0,56.0,,,,13,1695983711.7459924,1695983400.0,
352204,,,-58.70003995,-60.0,-58.0,,,,5,1695983711.7460322,1695983400.0,
352205,,,,,,,67.57,11.079999999999991,6,1695983711.746076,1695983400.0,
352206,,,,,,,0.186,11.0799999999999,7,1695983711.7461455,1695983400.0,
352207,,,14.760673783333331,0.0,708.0,,,,8,1695983711.746184,1695983400.0,
352208,,,26.70632748666667,0.0,1166.0,,,,9,1695983711.7462237,1695983400.0,
352209,,,21.75450009,0.0,1130.0,,,,10,1695983711.7462623,1695983400.0,
352210,,,0.0295716510666666,0.0,1.0,,,,11,1695983711.7463086,1695983400.0,
352211,,,120.92659062666668,119.0,121.0,,,,12,1695983711.7463467,1695983400.0,
352212,,,0.22358414918,0.0,9.634,,,,22,1695983711.7463932,1695983400.0,
352213,,,-62.768072066666655,-64.0,-60.0,,,,14,1695983711.746433,1695983400.0,
352214,,,,,,,487.064,45.61200000000002,15,1695983711.746473,1695983400.0,
352215,,,,,,,1.186,45.61200000000073,16,1695983711.7465107,1695983400.0,
352216,,,99.83246070333335,90.0,113.0,,,,17,1695983711.74655,1695983400.0,
352217,,,116.28635301666664,104.0,142.0,,,,18,1695983711.746594,1695983400.0,
352218,,,59.02741051,26.0,97.0,,,,19,1695983711.746632,1695983400.0,
352219,,,0.8594312576000003,0.73,0.97,,,,20,1695983711.7466736,1695983400.0,
352220,,,129.54536371000003,129.0,130.0,,,,21,1695983711.7467122,1695983400.0,
352221,,,0.8982112511699999,0.808,1.097,,,,46,1695983711.746755,1695983400.0,
352222,,,0.0,0.0,0.0,,,,45,1695984012.0717852,1695983700.0,
352223,,,71.6,71.6,71.6,,,,135,1695984012.0719626,1695983700.0,
352224,,,33.3,33.3,33.3,,,,136,1695984012.0720074,1695983700.0,
352225,,,13.2,13.2,13.2,,,,137,1695984012.072045,1695983700.0,
352226,,,23.950038795666668,23.8,24.1,,,,138,1695984012.07211,1695983700.0,
352227,,,938.6703888096666,934.5,943.2,,,,139,1695984012.0721493,1695983700.0,
352228,,,2980.2782125373337,2975.8,2984.4,,,,140,1695984012.0721836,1695983700.0,
352229,,,11.3,11.3,11.3,,,,141,1695984012.072217,1695983700.0,
352230,,,145.9,145.9,145.9,,,,142,1695984012.07225,1695983700.0,
352231,,,1147.7,1147.7,1147.7,,,,143,1695984012.0722816,1695983700.0,
352232,,,0.7482525617333333,0.58,1.01,,,,144,1695984012.072313,1695983700.0,
352233,,,0.8566612429333332,0.79,0.92,,,,145,1695984012.072344,1695983700.0,
352234,,,0.966300768,0.93,1.0,,,,151,1695984012.0723748,1695983700.0,
352235,,,,,,,116344.5,270378.3999999996,152,1695984012.0724063,1695983700.0,
352236,,,,,,,93745.7,185933.1000000002,153,1695984012.072438,1695983700.0,
352237,,,0.1845728432766666,0.171,0.2,,,,154,1695984012.0724692,1695983700.0,
352238,,,0.1439089531266666,0.101,0.185,,,,155,1695984012.0724998,1695983700.0,
352239,,,,,,,424689972.0,813452017.0,156,1695984012.0725312,1695983700.0,
352240,,,,,,,388095672.0,731056492.0,146,1695984012.072563,1695983700.0,
352241,,,23.16182673,16.0,30.0,,,,55,1695984012.072594,1695983700.0,
352242,,,1.23,1.23,1.23,,,,44,1695984012.0726252,1695983700.0,
352243,,,0.0,0.0,0.0,,,,59,1695984012.0726562,1695983700.0,
352244,,,0.2553874747666667,0.25,0.28,,,,35,1695984012.0726888,1695983700.0,
352245,,,5410.4050088816,5164.87,6829.14,,,,36,1695984012.0727212,1695983700.0,
352246,,,80.3812758,80.0,81.0,,,,54,1695984012.0727527,1695983700.0,
352247,,,8737.206865443142,8736.9416,8737.3936,,,,41,1695984012.0727837,1695983700.0,
352248,,,,,,,116.331248879998,303.2618643999951,40,1695984012.072814,1695983700.0,1695340445.859198
352249,,,,,,,1207.9709,737.146,24,1695984012.072848,1695983700.0,
352250,,,6.587241640729403,2.06842054916762,38.1540959604874,,,,3,1695984012.0728798,1695983700.0,
352251,,,1.9769274356800464,1.50019246213432,3.5059379823203,,,,134,1695984012.072911,1695983700.0,
352252,,,2721.6127223843005,2597.7,3684.68,,,,25,1695984012.0729425,1695983700.0,
352253,,,,,,,4861.5804,444.2438000000002,26,1695984012.0729728,1695983700.0,
352254,,,,,,,0.0018,0.0,27,1695984012.0730047,1695983700.0,
352255,,,124.354712382,123.08,124.79,,,,28,1695984012.073036,1695983700.0,
352256,,,2688.8055987868333,2555.1,4018.4,,,,29,1695984012.073067,1695983700.0,
352257,,,,,,,3875.8132,293.97170000000006,30,1695984012.073125,1695983700.0,
352258,,,,,,,2.4905,0.0,31,1695984012.0732057,1695983700.0,
352259,,,124.35471406949996,123.08,124.79,,,,56,1695984012.0732844,1695983700.0,
352260,,,306.0,306.0,306.0,,,,58,1695984012.0733182,1695983700.0,
352261,,,100.0,100.0,100.0,,,,57,1695984012.0733497,1695983700.0,
352262,,,68.7,68.7,68.7,,,,52,1695984012.0733798,1695983700.0,
352263,,,69.51137439933333,69.4,69.6,,,,53,1695984012.0734112,1695983700.0,
352264,,,56.7727641,56.0,58.0,,,,13,1695984012.0734425,1695983700.0,
352265,,,-59.65469719333333,-61.0,-58.0,,,,5,1695984012.0734756,1695983700.0,
352266,,,,,,,67.572,11.082,6,1695984012.0735085,1695983700.0,
352267,,,,,,,0.188,11.0819999999999,7,1695984012.0735402,1695983700.0,
352268,,,15.984721399999998,0.0,705.0,,,,8,1695984012.0735705,1695983700.0,
352269,,,30.35179293,0.0,1142.0,,,,9,1695984012.073601,1695983700.0,
352270,,,24.898047273333333,0.0,1132.0,,,,10,1695984012.0736318,1695983700.0,
352271,,,0.0205639867999999,0.0,1.0,,,,11,1695984012.0736623,1695983700.0,
352272,,,120.94012956000002,119.0,121.0,,,,12,1695984012.0738008,1695983700.0,
352273,,,0.2552209894833334,0.0,9.601,,,,22,1695984012.073838,1695983700.0,
352274,,,-63.31939936,-66.0,-61.0,,,,14,1695984012.073872,1695983700.0,
352275,,,,,,,487.073,45.62099999999998,15,1695984012.0739057,1695983700.0,
352276,,,,,,,1.194,45.62000000000073,16,1695984012.0739374,1695983700.0,
352277,,,104.21447538999998,91.0,137.0,,,,17,1695984012.073968,1695983700.0,
352278,,,120.03034198999995,105.0,152.0,,,,18,1695984012.0740013,1695983700.0,
352279,,,57.33592073333333,0.0,113.0,,,,19,1695984012.0740335,1695983700.0,
352280,,,0.8692213689000002,0.67,1.0,,,,20,1695984012.0740657,1695983700.0,
352281,,,129.13843586333334,128.0,130.0,,,,21,1695984012.0741282,1695983700.0,
352282,,,0.9283334413966668,0.811,1.179,,,,46,1695984012.0741606,1695983700.0,
352283,,,0.0,0.0,0.0,,,,45,1695984311.3141038,1695984000.0,
352284,,,71.6,71.6,71.6,,,,135,1695984311.3143263,1695984000.0,
352285,,,33.3,33.3,33.3,,,,136,1695984311.3143911,1695984000.0,
352286,,,13.2,13.2,13.2,,,,137,1695984311.3144448,1695984000.0,
352287,,,24.00190633733333,23.9,24.5,,,,138,1695984311.3144958,1695984000.0,
352288,,,940.5463130863332,935.2,958.8,,,,139,1695984311.3145463,1695984000.0,
352289,,,2978.393708635333,2960.1,2983.8,,,,140,1695984311.3145964,1695984000.0,
352290,,,11.3,11.3,11.3,,,,141,1695984311.3146448,1695984000.0,
352291,,,145.865849568,145.6,145.9,,,,142,1695984311.3146908,1695984000.0,
352292,,,1147.7227668953333,1147.7,1147.9,,,,143,1695984311.3147418,1695984000.0,
352293,,,0.8447489668,0.66,1.01,,,,144,1695984311.314789,1695984000.0,
352294,,,0.8434438105666667,0.81,0.88,,,,145,1695984311.3148367,1695984000.0,
352295,,,0.9263044900666668,0.9,0.95,,,,151,1695984311.314885,1695984000.0,
352296,,,,,,,116397.2,270431.0999999996,152,1695984311.31493,1695984000.0,
352297,,,,,,,93787.1,185974.50000000023,153,1695984311.3149765,1695984000.0,
352298,,,0.1840513481433333,0.17,0.197,,,,154,1695984311.315022,1695984000.0,
352299,,,0.1444694467233333,0.1,0.183,,,,155,1695984311.31507,1695984000.0,
352300,,,,,,,424903736.0,813665781.0,156,1695984311.315148,1695984000.0,
352301,,,,,,,388294406.0,731255226.0,146,1695984311.3152037,1695984000.0,
352302,,,23.65055282666667,17.0,30.0,,,,55,1695984311.3152518,1695984000.0,
352303,,,1.23,1.23,1.23,,,,44,1695984311.3152974,1695984000.0,
352304,,,0.0,0.0,0.0,,,,59,1695984311.3153448,1695984000.0,
352305,,,0.320162371,0.28,0.37,,,,35,1695984311.3153937,1695984000.0,
352306,,,5945.170135673434,5260.68,7119.78,,,,36,1695984311.315441,1695984000.0,
352307,,,81.36798781,81.0,82.0,,,,54,1695984311.315487,1695984000.0,
352308,,,8737.681025033433,8737.3936,8737.8852,,,,41,1695984311.3155837,1695984000.0,
352309,,,,,,,116.533493119998,303.46410863999506,40,1695984311.315657,1695984000.0,1695340445.859198
352310,,,,,,,1208.4625,737.6376,24,1695984311.3157103,1695984000.0,
352311,,,10.018096544107516,10.0,21.6,,,,50,1695984311.3157606,1695984000.0,
352312,,,123.2340957620901,122.7,123.7,,,,51,1695984311.3158114,1695984000.0,
352313,,,0.0865311937336993,0.086,0.189,,,,47,1695984311.3158586,1695984000.0,
352314,,,,,,,11.110056,2.900943,48,1695984311.3159077,1695984000.0,
352315,,,107.24,107.24,107.24,,,,49,1695984311.315956,1695984000.0,
352317,,,8.09534220731392,1.07572457234248,49.4274758031707,,,,3,1695984311.3160508,1695984000.0,
352318,,,2.629212295184408,1.33822662860859,11.0486563829669,,,,134,1695984311.3161354,1695984000.0,
352319,,,2767.258413541,2658.0,3478.31,,,,25,1695984311.3161852,1695984000.0,
352320,,,,,,,4861.812,444.47540000000026,26,1695984311.3162332,1695984000.0,
352321,,,,,,,0.0018,0.0,27,1695984311.3162832,1695984000.0,
352322,,,123.91854750156664,123.08,124.62,,,,28,1695984311.3163302,1695984000.0,
352323,,,3178.245218394299,2594.08,4298.05,,,,29,1695984311.3163805,1695984000.0,
352324,,,,,,,3876.0732,294.2316999999998,30,1695984311.3164728,1695984000.0,
352325,,,,,,,2.4905,0.0,31,1695984311.3165572,1695984000.0,
352326,,,123.91854541323332,123.08,124.62,,,,56,1695984311.3166418,1695984000.0,
352327,,,306.0,306.0,306.0,,,,58,1695984311.3166974,1695984000.0,
352328,,,100.0,100.0,100.0,,,,57,1695984311.3167465,1695984000.0,
352329,,,68.7,68.7,68.7,,,,52,1695984311.3167925,1695984000.0,
352330,,,69.49730160866666,69.4,69.6,,,,53,1695984311.316838,1695984000.0,
352331,,,58.74620206,58.0,60.0,,,,13,1695984311.3168838,1695984000.0,
352332,,,-59.65469632333334,-60.0,-59.0,,,,5,1695984311.316934,1695984000.0,
352333,,,,,,,67.573,11.082999999999991,6,1695984311.316982,1695984000.0,
352334,,,,,,,0.189,11.0829999999999,7,1695984311.3170269,1695984000.0,
352335,,,13.960982116666669,0.0,705.0,,,,8,1695984311.3170724,1695984000.0,
352336,,,57.563866440000005,0.0,1155.0,,,,9,1695984311.317159,1695984000.0,
352337,,,53.41872857333333,0.0,1153.0,,,,10,1695984311.3172126,1695984000.0,
352338,,,0.0187586160999999,0.0,1.0,,,,11,1695984311.3172584,1695984000.0,
352339,,,120.96651588666666,119.0,121.0,,,,12,1695984311.3173032,1695984000.0,
352340,,,0.4791405684266667,0.0,9.626,,,,22,1695984311.317349,1695984000.0,
352341,,,-62.5197198,-68.0,-60.0,,,,14,1695984311.3173928,1695984000.0,
352342,,,,,,,487.081,45.62900000000002,15,1695984311.3174376,1695984000.0,
352343,,,,,,,1.203,45.62900000000073,16,1695984311.3175118,1695984000.0,
352344,,,100.81787962666672,92.0,128.0,,,,17,1695984311.317561,1695984000.0,
352345,,,117.55069673666672,105.0,141.0,,,,18,1695984311.3176076,1695984000.0,
352346,,,59.44396370999999,0.0,103.0,,,,19,1695984311.3176532,1695984000.0,
352347,,,0.8586627462333327,0.68,1.0,,,,20,1695984311.3177,1695984000.0,
352348,,,129.32017630666664,128.0,130.0,,,,21,1695984311.3177466,1695984000.0,
352349,,,0.9090428507866664,0.816,1.09,,,,46,1695984311.3177917,1695984000.0,
352350,,,0.0,0.0,0.0,,,,45,1695984611.9827037,1695984300.0,
352351,,,71.6,71.6,71.6,,,,135,1695984611.982893,1695984300.0,
352352,,,33.3,33.3,33.3,,,,136,1695984611.9829383,1695984300.0,
352353,,,13.2,13.2,13.2,,,,137,1695984611.982977,1695984300.0,
352354,,,24.394998116666667,24.2,24.5,,,,138,1695984611.983013,1695984300.0,
352355,,,955.779068813,950.1,959.9,,,,139,1695984611.9830472,1695984300.0,
352356,,,2963.175934946333,2959.1,2968.9,,,,140,1695984611.9831097,1695984300.0,
352357,,,11.3,11.3,11.3,,,,141,1695984611.9831476,1695984300.0,
352358,,,145.6,145.6,145.6,,,,142,1695984611.9831812,1695984300.0,
352359,,,1147.9,1147.9,1147.9,,,,143,1695984611.9832146,1695984300.0,
352360,,,1.2310494104666667,0.74,1.86,,,,144,1695984611.9832487,1695984300.0,
352361,,,1.0245490385,0.81,1.24,,,,145,1695984611.983282,1695984300.0,
352362,,,0.9727463620333336,0.9,1.04,,,,151,1695984611.9833157,1695984300.0,
352363,,,,,,,116449.5,270483.3999999996,152,1695984611.9833484,1695984300.0,
352364,,,,,,,93827.8,186015.20000000024,153,1695984611.983381,1695984300.0,
352365,,,0.1827292883833333,0.168,0.2,,,,154,1695984611.9834137,1695984300.0,
352366,,,0.1425461853533333,0.098,0.186,,,,155,1695984611.9834468,1695984300.0,
352367,,,,,,,425111158.0,813873203.0,156,1695984611.983481,1695984300.0,
352368,,,,,,,388487018.0,731447838.0,146,1695984611.9835143,1695984300.0,
352369,,,23.150633240000005,16.0,30.0,,,,55,1695984611.983548,1695984300.0,
352370,,,1.23,1.23,1.23,,,,44,1695984611.98358,1695984300.0,
352371,,,0.0,0.0,0.0,,,,59,1695984611.983614,1695984300.0,
352372,,,0.3859271640333334,0.37,0.39,,,,35,1695984611.983649,1695984300.0,
352373,,,2060.3516971775666,743.17,7049.1,,,,36,1695984611.983683,1695984300.0,
352374,,,82.36454981666667,82.0,83.0,,,,54,1695984611.983717,1695984300.0,
352375,,,8738.084777290142,8737.8852,8738.1428,,,,41,1695984611.9837496,1695984300.0,
352376,,,,,,,116.639469759998,303.57008527999506,40,1695984611.9837828,1695984300.0,1695340445.859198
352377,,,,,,,1208.7201,737.8951999999999,24,1695984611.9838157,1695984300.0,
352378,,,43.90835684566667,21.6,44.8,,,,50,1695984611.983849,1695984300.0,
352379,,,123.86438800933334,123.3,124.3,,,,51,1695984611.983883,1695984300.0,
352380,,,0.35394538825,0.189,0.364,,,,47,1695984611.9839168,1695984300.0,
352381,,,,,,,11.113383,2.9042700000000004,48,1695984611.9839506,1695984300.0,
352382,,,107.601697937,107.24,107.78,,,,49,1695984611.9839835,1695984300.0,
352384,,,1.7817844065457284,0.831741608216433,7.58477858158816,,,,3,1695984611.9840505,1695984300.0,
352385,,,1.7870128712242537,1.12734825939304,5.83600506811374,,,,134,1695984611.98411,1695984300.0,
352386,,,1145.056137404,570.73,3045.88,,,,25,1695984611.9841475,1695984300.0,
352387,,,,,,,4861.9447,444.6081000000004,26,1695984611.9841824,1695984300.0,
352388,,,,,,,0.0018,0.0,27,1695984611.9842153,1695984300.0,
352389,,,125.07667411003332,123.4,125.9,,,,28,1695984611.9842503,1695984300.0,
352390,,,915.2555652004668,166.8,4028.92,,,,29,1695984611.9842844,1695984300.0,
352391,,,,,,,3876.1981,294.35660000000007,30,1695984611.9843168,1695984300.0,
352392,,,,,,,2.4905,0.0,31,1695984611.9843493,1695984300.0,
352393,,,125.07667350586664,123.4,125.9,,,,56,1695984611.984384,1695984300.0,
352394,,,306.0,306.0,306.0,,,,58,1695984611.9844162,1695984300.0,
352395,,,100.0,100.0,100.0,,,,57,1695984611.9844506,1695984300.0,
352396,,,68.7,68.7,68.7,,,,52,1695984611.9844842,1695984300.0,
352397,,,69.89859400866668,69.6,70.0,,,,53,1695984611.9845166,1695984300.0,
352398,,,58.30328536000001,58.0,59.0,,,,13,1695984611.9845495,1695984300.0,
352399,,,-59.64539233333334,-61.0,-59.0,,,,5,1695984611.9845831,1695984300.0,
352400,,,,,,,67.574,11.083999999999996,6,1695984611.9846165,1695984300.0,
352401,,,,,,,0.19,11.0839999999999,7,1695984611.9846497,1695984300.0,
352402,,,13.542222846666666,0.0,719.0,,,,8,1695984611.9846823,1695984300.0,
352403,,,58.80922177666668,0.0,1182.0,,,,9,1695984611.9847157,1695984300.0,
352404,,,54.63405087666667,0.0,1181.0,,,,10,1695984611.9847496,1695984300.0,
352405,,,0.0180634584666666,0.0,1.0,,,,11,1695984611.9847848,1695984300.0,
352406,,,121.65990023,120.0,122.0,,,,12,1695984611.9848173,1695984300.0,
352407,,,0.4855300289433333,0.0,9.778,,,,22,1695984611.9848504,1695984300.0,
352408,,,-62.02672966000001,-65.0,-61.0,,,,14,1695984611.9848828,1695984300.0,
352409,,,,,,,487.09,45.63799999999998,15,1695984611.9849155,1695984300.0,
352410,,,,,,,1.211,45.63700000000073,16,1695984611.9849503,1695984300.0,
352411,,,100.34835449333336,91.0,122.0,,,,17,1695984611.984983,1695984300.0,
352412,,,117.21226723333328,105.0,139.0,,,,18,1695984611.985017,1695984300.0,
352413,,,59.92892777000005,0.0,92.0,,,,19,1695984611.9850516,1695984300.0,
352414,,,0.8566912471000001,0.75,1.0,,,,20,1695984611.9851108,1695984300.0,
352415,,,129.85426847999997,129.0,131.0,,,,21,1695984611.9851463,1695984300.0,
352416,,,0.9022274759100004,0.807,1.074,,,,46,1695984611.98518,1695984300.0,
352417,,,0.0,0.0,0.0,,,,45,1695984911.955802,1695984600.0,
352418,,,71.6,71.6,71.6,,,,135,1695984911.9560094,1695984600.0,
352419,,,33.3,33.3,33.3,,,,136,1695984911.9560611,1695984600.0,
352420,,,13.2,13.2,13.2,,,,137,1695984911.9561472,1695984600.0,
352421,,,24.430005955,24.3,24.6,,,,138,1695984911.9561896,1695984600.0,
352422,,,957.1898336896666,952.2,962.3,,,,139,1695984911.956229,1695984600.0,
352423,,,2961.766548252999,2956.7,2966.8,,,,140,1695984911.9562683,1695984600.0,
352424,,,11.3,11.3,11.3,,,,141,1695984911.9563053,1695984600.0,
352425,,,145.6,145.6,145.6,,,,142,1695984911.9563425,1695984600.0,
352426,,,1147.9,1147.9,1147.9,,,,143,1695984911.9563866,1695984600.0,
352427,,,0.7612076397666667,0.61,0.92,,,,144,1695984911.9564245,1695984600.0,
352428,,,0.9302419555333332,0.83,1.04,,,,145,1695984911.9564607,1695984600.0,
352429,,,0.9575345738333334,0.92,0.99,,,,151,1695984911.9564967,1695984600.0,
352430,,,,,,,116501.5,270535.3999999996,152,1695984911.956533,1695984600.0,
352431,,,,,,,93868.5,186055.90000000023,153,1695984911.9565694,1695984600.0,
352432,,,0.1818827277899999,0.167,0.199,,,,154,1695984911.9566104,1695984600.0,
352433,,,0.1423141039133333,0.101,0.19,,,,155,1695984911.956648,1695984600.0,
352434,,,,,,,425314301.0,814076346.0,156,1695984911.956683,1695984600.0,
352435,,,,,,,388675817.0,731636637.0,146,1695984911.956718,1695984600.0,
352436,,,23.12841328333333,16.0,31.0,,,,55,1695984911.956755,1695984600.0,
352437,,,1.23,1.23,1.23,,,,44,1695984911.956791,1695984600.0,
352438,,,0.0,0.0,0.0,,,,59,1695984911.9568264,1695984600.0,
352439,,,0.39,0.39,0.39,,,,35,1695984911.9568646,1695984600.0,
352440,,,804.4038275106667,760.98,1604.1,,,,36,1695984911.9569006,1695984600.0,
352441,,,83.37650402333333,83.0,84.0,,,,54,1695984911.9569418,1695984600.0,
352442,,,8738.180753584671,8738.1428,8738.2098,,,,41,1695984911.956979,1695984600.0,
352443,,,,,,,116.667033559998,303.59764907999505,40,1695984911.9570146,1695984600.0,1695340445.859198
352444,,,,,,,1208.7871,737.9621999999999,24,1695984911.9570513,1695984600.0,
352445,,,42.86578566466667,42.6,43.2,,,,50,1695984911.957124,1695984600.0,
352446,,,123.79486338766664,123.6,124.1,,,,51,1695984911.9572096,1695984600.0,
352447,,,0.3473442754333333,0.345,0.349,,,,47,1695984911.9572556,1695984600.0,
352448,,,,,,,11.116898,2.9077850000000005,48,1695984911.957293,1695984600.0,
352449,,,107.9548814294,107.6,108.32,,,,49,1695984911.9573305,1695984600.0,
352451,,,2.1912650049965503,0.87483112413098,7.97275179346215,,,,3,1695984911.9574058,1695984600.0,
352452,,,1.991234182215345,1.16027234168651,7.18536935118424,,,,134,1695984911.9574418,1695984600.0,
352453,,,627.6787519979333,584.47,1425.18,,,,25,1695984911.9574766,1695984600.0,
352454,,,,,,,4861.9973,444.6607000000004,26,1695984911.9575195,1695984600.0,
352455,,,,,,,0.0018,0.0,27,1695984911.9575543,1695984600.0,
352456,,,124.95772074223336,124.81,125.32,,,,28,1695984911.9575903,1695984600.0,
352457,,,176.72310802886668,165.49,204.99,,,,29,1695984911.9576535,1695984600.0,
352458,,,,,,,3876.2125,294.3710000000001,30,1695984911.957693,1695984600.0,
352459,,,,,,,2.4905,0.0,31,1695984911.9577348,1695984600.0,
352460,,,124.957721221,124.81,125.32,,,,56,1695984911.9577732,1695984600.0,
352461,,,306.0,306.0,306.0,,,,58,1695984911.95781,1695984600.0,
352462,,,100.0,100.0,100.0,,,,57,1695984911.957847,1695984600.0,
352463,,,68.7,68.7,68.7,,,,52,1695984911.9578831,1695984600.0,
352464,,,70.12004322933333,70.0,70.2,,,,53,1695984911.957925,1695984600.0,
352465,,,58.44642183,58.0,59.0,,,,13,1695984911.9579608,1695984600.0,
352466,,,-58.79075133666668,-61.0,-57.0,,,,5,1695984911.9579964,1695984600.0,
352467,,,,,,,67.576,11.085999999999991,6,1695984911.958032,1695984600.0,
352468,,,,,,,0.192,11.0859999999999,7,1695984911.9580667,1695984600.0,
352469,,,15.200408266666669,0.0,709.0,,,,8,1695984911.9581318,1695984600.0,
352470,,,60.30672884,0.0,1163.0,,,,9,1695984911.958171,1695984600.0,
352471,,,56.18761740333334,0.0,1159.0,,,,10,1695984911.9582074,1695984600.0,
352472,,,0.0177724052,0.0,1.0,,,,11,1695984911.9582436,1695984600.0,
352473,,,120.96254643333332,119.0,121.0,,,,12,1695984911.9582794,1695984600.0,
352474,,,0.5011634442633334,0.0,9.651,,,,22,1695984911.9583144,1695984600.0,
352475,,,-62.73560471333333,-65.0,-60.0,,,,14,1695984911.958349,1695984600.0,
352476,,,,,,,487.098,45.646000000000015,15,1695984911.958384,1695984600.0,
352477,,,,,,,1.219,45.645000000000735,16,1695984911.9584196,1695984600.0,
352478,,,100.16930166333336,91.0,126.0,,,,17,1695984911.958454,1695984600.0,
352479,,,116.99757878999996,105.0,147.0,,,,18,1695984911.9584892,1695984600.0,
352480,,,59.51640136666668,0.0,103.0,,,,19,1695984911.95853,1695984600.0,
352481,,,0.8564053791666665,0.71,1.0,,,,20,1695984911.9585657,1695984600.0,
352482,,,129.83334550333336,129.0,130.0,,,,21,1695984911.9586065,1695984600.0,
352483,,,0.9032699399066666,0.808,1.133,,,,46,1695984911.9586413,1695984600.0,
352484,,,0.0,0.0,0.0,,,,45,1695985212.6454887,1695984900.0,
352485,,,71.6,71.6,71.6,,,,135,1695985212.645751,1695984900.0,
352486,,,33.3,33.3,33.3,,,,136,1695985212.6458387,1695984900.0,
352487,,,13.2,13.2,13.2,,,,137,1695985212.6458912,1695984900.0,
352488,,,24.43500225633333,24.3,24.6,,,,138,1695985212.645934,1695984900.0,
352489,,,957.6380103513332,951.4,962.4,,,,139,1695985212.6459754,1695984900.0,
352490,,,2961.2969899116665,2956.5,2967.6,,,,140,1695985212.646017,1695984900.0,
352491,,,11.273625913,11.2,11.3,,,,141,1695985212.6460583,1695984900.0,
352492,,,145.547251888,145.4,145.6,,,,142,1695985212.6461377,1695984900.0,
352493,,,1147.979122082,1147.9,1148.2,,,,143,1695985212.6461804,1695984900.0,
352494,,,0.8819776822333332,0.66,1.41,,,,144,1695985212.6462212,1695984900.0,
352495,,,0.8716971108000001,0.81,1.0,,,,145,1695985212.6462617,1695984900.0,
352496,,,0.9204120228666668,0.9,0.95,,,,151,1695985212.6463013,1695984900.0,
352497,,,,,,,116553.6,270587.49999999965,152,1695985212.6463408,1695984900.0,
352498,,,,,,,93909.4,186096.80000000025,153,1695985212.6463797,1695984900.0,
352499,,,0.1820517300966666,0.169,0.195,,,,154,1695985212.646418,1695984900.0,
352500,,,0.14293740032,0.105,0.183,,,,155,1695985212.646458,1695984900.0,
352501,,,,,,,425517962.0,814280007.0,156,1695985212.646496,1695984900.0,
352502,,,,,,,388864990.0,731825810.0,146,1695985212.6465335,1695984900.0,
352503,,,23.47349898333333,17.0,31.0,,,,55,1695985212.646573,1695984900.0,
352504,,,1.23,1.23,1.23,,,,44,1695985212.6466134,1695984900.0,
352505,,,0.0,0.0,0.0,,,,59,1695985212.6466527,1695984900.0,
352506,,,0.39,0.39,0.39,,,,35,1695985212.6466937,1695984900.0,
352507,,,820.3927653605663,761.11,2095.03,,,,36,1695985212.646732,1695984900.0,
352508,,,84.36469268333333,84.0,85.0,,,,54,1695985212.6467724,1695984900.0,
352509,,,8738.24872091862,8738.2098,8738.2776,,,,41,1695985212.6468391,1695984900.0,
352510,,,,,,,116.694926479998,303.62554199999505,40,1695985212.6468992,1695984900.0,1695340445.859198
352511,,,,,,,1208.8549,738.03,24,1695985212.646942,1695984900.0,
352512,,,23.753096045000003,9.9,42.6,,,,50,1695985212.646981,1695984900.0,
352513,,,123.53926243833334,123.3,123.7,,,,51,1695985212.647021,1695984900.0,
352514,,,0.1977374949266666,0.085,0.345,,,,47,1695985212.6471498,1695984900.0,
352515,,,,,,,11.119002,2.909889,48,1695985212.647208,1695984900.0,
352516,,,107.7888496514,107.06,108.32,,,,49,1695985212.647252,1695984900.0,
352518,,,138.75920597244715,0.906317672066738,1178.39374101613,,,,3,1695985212.6473377,1695984900.0,
352519,,,6.279727045905051,1.12711907892072,18.4006968719075,,,,134,1695985212.647416,1695984900.0,
352520,,,618.2766701955667,560.27,1893.08,,,,25,1695985212.6474786,1695984900.0,
352521,,,,,,,4862.0484,444.7118,26,1695985212.6475215,1695984900.0,
352522,,,,,,,0.0018,0.0,27,1695985212.6475613,1695984900.0,
352523,,,124.80417528576668,124.6,125.27,,,,28,1695985212.6476018,1695984900.0,
352524,,,202.1162637373333,199.34,215.54,,,,29,1695985212.647642,1695984900.0,
352525,,,,,,,3876.2292,294.3877000000002,30,1695985212.647683,1695984900.0,
352526,,,,,,,2.4905,0.0,31,1695985212.6477222,1695984900.0,
352527,,,124.80417563176664,124.6,125.27,,,,56,1695985212.647799,1695984900.0,
352528,,,306.0,306.0,306.0,,,,58,1695985212.6478636,1695984900.0,
352529,,,100.0,100.0,100.0,,,,57,1695985212.64793,1695984900.0,
352530,,,68.7,68.7,68.7,,,,52,1695985212.6479735,1695984900.0,
352531,,,70.019901748,70.0,70.2,,,,53,1695985212.6480138,1695984900.0,
352532,,,59.0,59.0,59.0,,,,13,1695985212.6480544,1695984900.0,
352533,,,-58.05460438,-61.0,-57.0,,,,5,1695985212.648132,1695984900.0,
352534,,,,,,,67.577,11.086999999999996,6,1695985212.6481748,1695984900.0,
352535,,,,,,,0.193,11.0869999999999,7,1695985212.648215,1695984900.0,
352536,,,15.582178973333331,0.0,708.0,,,,8,1695985212.6482537,1695984900.0,
352537,,,57.862889126666666,0.0,1161.0,,,,9,1695985212.6483,1695984900.0,
352538,,,53.4742638,0.0,1156.0,,,,10,1695985212.6483462,1695984900.0,
352539,,,0.0198156641666666,0.0,1.0,,,,11,1695985212.6483908,1695984900.0,
352540,,,120.95976979333332,119.0,121.0,,,,12,1695985212.6485558,1695984900.0,
352541,,,0.4810156046866666,0.0,9.643,,,,22,1695985212.648627,1695984900.0,
352542,,,-62.49923115,-66.0,-60.0,,,,14,1695985212.6486745,1695984900.0,
352543,,,,,,,487.107,45.65500000000003,15,1695985212.6487112,1695984900.0,
352544,,,,,,,1.228,45.654000000000735,16,1695985212.648749,1695984900.0,
352545,,,100.59547404000008,91.0,125.0,,,,17,1695985212.6487863,1695984900.0,
352546,,,117.01290697666668,105.0,152.0,,,,18,1695985212.6488242,1695984900.0,
352547,,,58.21883570333336,0.0,102.0,,,,19,1695985212.6488636,1695984900.0,
352548,,,0.8603769560666668,0.67,1.0,,,,20,1695985212.648929,1695984900.0,
352549,,,129.35246838333333,129.0,130.0,,,,21,1695985212.6489909,1695984900.0,
352550,,,0.9044466180233334,0.809,1.172,,,,46,1695985212.649034,1695984900.0,
352551,,,0.0,0.0,0.0,,,,45,1695985512.177791,1695985200.0,
352552,,,71.6,71.6,71.6,,,,135,1695985512.177996,1695985200.0,
352553,,,33.3,33.3,33.3,,,,136,1695985512.1780508,1695985200.0,
352554,,,13.2,13.2,13.2,,,,137,1695985512.17813,1695985200.0,
352555,,,24.428625083333337,24.3,24.6,,,,138,1695985512.1781745,1695985200.0,
352556,,,957.704278764,952.3,962.4,,,,139,1695985512.1782146,1695985200.0,
352557,,,2961.2243529426664,2956.6,2966.7,,,,140,1695985512.178255,1695985200.0,
352558,,,11.2,11.2,11.2,,,,141,1695985512.1782956,1695985200.0,
352559,,,145.4,145.4,145.4,,,,142,1695985512.1783323,1695985200.0,
352560,,,1148.2,1148.2,1148.2,,,,143,1695985512.1783776,1695985200.0,
352561,,,0.9645482549333334,0.6,1.41,,,,144,1695985512.1784158,1695985200.0,
352562,,,0.9633110341000004,0.84,1.03,,,,145,1695985512.178453,1695985200.0,
352563,,,0.9469530465333332,0.91,0.97,,,,151,1695985512.1784914,1695985200.0,
352564,,,,,,,116605.9,270639.79999999964,152,1695985512.1785357,1695985200.0,
352565,,,,,,,93950.3,186137.70000000024,153,1695985512.178573,1695985200.0,
352566,,,0.1828695014799999,0.169,0.199,,,,154,1695985512.1786091,1695985200.0,
352567,,,0.14290846571,0.103,0.182,,,,155,1695985512.1786466,1695985200.0,
352568,,,,,,,425726934.0,814488979.0,156,1695985512.178684,1695985200.0,
352569,,,,,,,389058409.0,732019229.0,146,1695985512.1787205,1695985200.0,
352570,,,23.35059305333333,18.0,29.0,,,,55,1695985512.1787584,1695985200.0,
352571,,,1.23,1.23,1.23,,,,44,1695985512.1787968,1695985200.0,
352572,,,0.0,0.0,0.0,,,,59,1695985512.1788344,1695985200.0,
352573,,,0.39,0.39,0.39,,,,35,1695985512.178873,1695985200.0,
352574,,,845.3443097099004,757.79,2147.85,,,,36,1695985512.1789107,1695985200.0,
352575,,,85.35918380333334,85.0,86.0,,,,54,1695985512.178949,1695985200.0,
352576,,,8738.316496760706,8738.2776,8738.3467,,,,41,1695985512.1789849,1695985200.0,
352577,,,,,,,116.723354219998,303.65396973999503,40,1695985512.1790223,1695985200.0,1695340445.859198
352578,,,,,,,1208.924,738.0990999999999,24,1695985512.1790612,1695985200.0,
352579,,,9.9,9.9,9.9,,,,50,1695985512.1791296,1695985200.0,
352580,,,123.69359444333332,123.5,123.8,,,,51,1695985512.179175,1695985200.0,
352581,,,0.085,0.085,0.085,,,,47,1695985512.1792133,1695985200.0,
352582,,,,,,,11.119776,2.910663,48,1695985512.179252,1695985200.0,
352583,,,107.05563433940002,106.88,107.6,,,,49,1695985512.179289,1695985200.0,
352585,,,1.6017539289224916,0.7942536774539,5.47819116164585,,,,3,1695985512.179461,1695985200.0,
352586,,,1.8590079054936848,1.09948796980985,6.25613968340358,,,,134,1695985512.1795075,1695985200.0,
352587,,,646.5744602378999,560.58,1946.64,,,,25,1695985512.1795478,1695985200.0,
352588,,,,,,,4862.1009,444.76430000000073,26,1695985512.1795864,1695985200.0,
352589,,,,,,,0.0018,0.0,27,1695985512.1796238,1695985200.0,
352590,,,124.83860969943328,124.4,125.37,,,,28,1695985512.1796603,1695985200.0,
352591,,,198.76695652123337,195.98,206.83,,,,29,1695985512.1796975,1695985200.0,
352592,,,,,,,3876.2458,294.4043000000001,30,1695985512.1797342,1695985200.0,
352593,,,,,,,2.4905,0.0,31,1695985512.1797717,1695985200.0,
352594,,,124.8386095751,124.4,125.37,,,,56,1695985512.1798098,1695985200.0,
352595,,,306.0,306.0,306.0,,,,58,1695985512.1798515,1695985200.0,
352596,,,100.0,100.0,100.0,,,,57,1695985512.1798892,1695985200.0,
352597,,,68.7,68.7,68.7,,,,52,1695985512.179927,1695985200.0,
352598,,,70.06520657866668,70.0,70.2,,,,53,1695985512.179964,1695985200.0,
352599,,,59.0,59.0,59.0,,,,13,1695985512.1800137,1695985200.0,
352600,,,-59.80892364,-61.0,-58.0,,,,5,1695985512.180074,1695985200.0,
352601,,,,,,,67.578,11.088,6,1695985512.180192,1695985200.0,
352602,,,,,,,0.194,11.0879999999999,7,1695985512.1802402,1695985200.0,
352603,,,15.616688823333334,0.0,708.0,,,,8,1695985512.1802793,1695985200.0,
352604,,,59.24277735666668,0.0,1158.0,,,,9,1695985512.180316,1695985200.0,
352605,,,54.76432228666667,0.0,1154.0,,,,10,1695985512.180354,1695985200.0,
352606,,,0.0137041293666666,0.0,0.62,,,,11,1695985512.180392,1695985200.0,
352607,,,120.96425912666668,119.0,121.0,,,,12,1695985512.180428,1695985200.0,
352608,,,0.4928876897333333,0.0,9.643,,,,22,1695985512.1804657,1695985200.0,
352609,,,-62.51625367666667,-65.0,-60.0,,,,14,1695985512.180502,1695985200.0,
352610,,,,,,,487.115,45.66300000000001,15,1695985512.1805396,1695985200.0,
352611,,,,,,,1.236,45.66200000000074,16,1695985512.1805758,1695985200.0,
352612,,,99.62751525333336,91.0,114.0,,,,17,1695985512.1806128,1695985200.0,
352613,,,117.4622976066667,106.0,150.0,,,,18,1695985512.180657,1695985200.0,
352614,,,61.7432850666667,25.0,106.0,,,,19,1695985512.1806967,1695985200.0,
352615,,,0.8493632912999997,0.69,0.98,,,,20,1695985512.1807363,1695985200.0,
352616,,,129.5108181533333,128.0,130.0,,,,21,1695985512.180776,1695985200.0,
352617,,,0.9075206681833332,0.816,1.161,,,,46,1695985512.1808145,1695985200.0,
352618,,,0.0,0.0,0.0,,,,45,1695985812.2078545,1695985500.0,
352619,,,71.6,71.6,71.6,,,,135,1695985812.2080743,1695985500.0,
352620,,,33.3,33.3,33.3,,,,136,1695985812.2081578,1695985500.0,
352621,,,13.2,13.2,13.2,,,,137,1695985812.2082052,1695985500.0,
352622,,,24.459989731666667,24.3,24.6,,,,138,1695985812.2082486,1695985500.0,
352623,,,958.4981476853332,953.4,965.8,,,,139,1695985812.208293,1695985500.0,
352624,,,2960.446844683,2953.1,2965.6,,,,140,1695985812.208336,1695985500.0,
352625,,,11.2,11.2,11.2,,,,141,1695985812.2083762,1695985500.0,
352626,,,145.4,145.4,145.4,,,,142,1695985812.208418,1695985500.0,
352627,,,1148.2,1148.2,1148.2,,,,143,1695985812.2084577,1695985500.0,
352628,,,1.0551459192,0.61,1.59,,,,144,1695985812.2084975,1695985500.0,
352629,,,0.9981380427333332,0.84,1.1,,,,145,1695985812.2085364,1695985500.0,
352630,,,0.9661815487999998,0.91,0.99,,,,151,1695985812.2085755,1695985500.0,
352631,,,,,,,116658.5,270692.3999999997,152,1695985812.208615,1695985500.0,
352632,,,,,,,93991.9,186179.30000000025,153,1695985812.2086544,1695985500.0,
352633,,,0.1838066564233333,0.17,0.2,,,,154,1695985812.2086933,1695985500.0,
352634,,,0.1454655350666666,0.106,0.189,,,,155,1695985812.2087326,1695985500.0,
352635,,,,,,,425938312.0,814700357.0,156,1695985812.2087722,1695985500.0,
352636,,,,,,,389254925.0,732215745.0,146,1695985812.2088175,1695985500.0,
352637,,,23.600895233333333,17.0,30.0,,,,55,1695985812.208856,1695985500.0,
352638,,,1.23,1.23,1.23,,,,44,1695985812.2088954,1695985500.0,
352639,,,0.0,0.0,0.0,,,,59,1695985812.208934,1695985500.0,
352640,,,0.39,0.39,0.39,,,,35,1695985812.2089813,1695985500.0,
352641,,,4964.518122411367,869.93,6463.66,,,,36,1695985812.2090218,1695985500.0,
352642,,,86.34787848333333,86.0,87.0,,,,54,1695985812.209061,1695985500.0,
352643,,,8738.501512350196,8738.3467,8738.6816,,,,41,1695985812.2091262,1695985500.0,
352644,,,,,,,116.861132079998,303.791747599995,40,1695985812.2091682,1695985500.0,1695340445.859198
352645,,,,,,,1209.2589,738.434,24,1695985812.209208,1695985500.0,
352646,,,9.919999794,9.9,10.0,,,,50,1695985812.2092462,1695985500.0,
352647,,,122.99407161666667,122.5,123.8,,,,51,1695985812.2092848,1695985500.0,
352648,,,0.0856659273833333,0.085,0.086,,,,47,1695985812.2093313,1695985500.0,
352649,,,,,,,11.120555,2.911441999999999,48,1695985812.20937,1695985500.0,
352650,,,107.88325277539998,107.6,108.14,,,,49,1695985812.2094083,1695985500.0,
352652,,,1.6145638467616985,0.821776768506262,5.1276626391696,,,,3,1695985812.2094886,1695985500.0,
352653,,,2.10763290571912,1.11757548007136,9.62929930937082,,,,134,1695985812.2095275,1695985500.0,
352654,,,2725.409457883633,673.3,3866.66,,,,25,1695985812.209583,1695985500.0,
352655,,,,,,,4862.2892,444.9526000000005,26,1695985812.209651,1695985500.0,
352656,,,,,,,0.0018,0.0,27,1695985812.2097242,1695985500.0,
352657,,,123.95424364146668,123.62,124.95,,,,28,1695985812.2097669,1695985500.0,
352658,,,2239.1545471726004,195.82,2682.11,,,,29,1695985812.209807,1695985500.0,
352659,,,,,,,3876.3924,294.5509000000002,30,1695985812.2098527,1695985500.0,
352660,,,,,,,2.4905,0.0,31,1695985812.2098918,1695985500.0,
352661,,,123.95424525516664,123.62,124.95,,,,56,1695985812.2099328,1695985500.0,
352662,,,306.0,306.0,306.0,,,,58,1695985812.2099712,1695985500.0,
352663,,,100.0,100.0,100.0,,,,57,1695985812.21001,1695985500.0,
352664,,,68.7,68.7,68.7,,,,52,1695985812.210049,1695985500.0,
352665,,,70.010812184,70.0,70.2,,,,53,1695985812.2101195,1695985500.0,
352666,,,59.0,59.0,59.0,,,,13,1695985812.2101884,1695985500.0,
352667,,,-59.49974359666667,-62.0,-58.0,,,,5,1695985812.21023,1695985500.0,
352668,,,,,,,67.58,11.089999999999996,6,1695985812.2102716,1695985500.0,
352669,,,,,,,0.196,11.0899999999999,7,1695985812.210309,1695985500.0,
352670,,,15.933151913333331,0.0,697.0,,,,8,1695985812.210347,1695985500.0,
352671,,,56.32999141666667,0.0,1131.0,,,,9,1695985812.210386,1695985500.0,
352672,,,51.97505454666666,0.0,1124.0,,,,10,1695985812.2104228,1695985500.0,
352673,,,0.020632478,0.0,1.0,,,,11,1695985812.2104592,1695985500.0,
352674,,,120.20537614666668,118.0,121.0,,,,12,1695985812.212383,1695985500.0,
352675,,,0.4722635528999999,0.0,9.495,,,,22,1695985812.21259,1695985500.0,
352676,,,-63.859936690000005,-68.0,-61.0,,,,14,1695985812.2127025,1695985500.0,
352677,,,,,,,487.123,45.67099999999999,15,1695985812.212796,1695985500.0,
352678,,,,,,,1.245,45.67100000000074,16,1695985812.212877,1695985500.0,
352679,,,99.59789002333336,91.0,112.0,,,,17,1695985812.2129626,1695985500.0,
352680,,,117.02885114999992,106.0,140.0,,,,18,1695985812.2130306,1695985500.0,
352681,,,60.72803683333336,0.0,95.0,,,,19,1695985812.2131624,1695985500.0,
352682,,,0.8522951064666671,0.74,1.0,,,,20,1695985812.213249,1695985500.0,
352683,,,128.2687977466667,128.0,130.0,,,,21,1695985812.2133577,1695985500.0,
352684,,,0.9110993073533328,0.822,1.091,,,,46,1695985812.2134366,1695985500.0,
352685,,,0.0,0.0,0.0,,,,45,1695986112.1034584,1695985800.0,
352686,,,71.6,71.6,71.6,,,,135,1695986112.1037247,1695985800.0,
352687,,,33.3,33.3,33.3,,,,136,1695986112.103814,1695985800.0,
352688,,,13.2,13.2,13.2,,,,137,1695986112.103891,1695985800.0,
352689,,,24.411356263999995,24.3,24.5,,,,138,1695986112.103969,1695985800.0,
352690,,,956.4121042643334,952.8,959.9,,,,139,1695986112.104031,1695985800.0,
352691,,,2962.549256297666,2959.1,2966.1,,,,140,1695986112.1041338,1695985800.0,
352692,,,11.2,11.2,11.2,,,,141,1695986112.104212,1695985800.0,
352693,,,145.4,145.4,145.4,,,,142,1695986112.1042778,1695985800.0,
352694,,,1148.2,1148.2,1148.2,,,,143,1695986112.1043448,1695985800.0,
352695,,,1.1042286758333333,0.84,1.67,,,,144,1695986112.1044085,1695985800.0,
352696,,,1.0156207850333332,0.94,1.2,,,,145,1695986112.1044545,1695985800.0,
352697,,,0.9837211682999998,0.96,1.05,,,,151,1695986112.1044962,1695985800.0,
352698,,,,,,,116710.9,270744.7999999997,152,1695986112.104547,1695985800.0,
352699,,,,,,,94033.4,186220.80000000025,153,1695986112.104609,1695985800.0,
352700,,,0.1830654869066666,0.167,0.197,,,,154,1695986112.1046553,1695985800.0,
352701,,,0.1447608404499999,0.094,0.19,,,,155,1695986112.1046948,1695985800.0,
352702,,,,,,,426147273.0,814909318.0,156,1695986112.1047342,1695985800.0,
352703,,,,,,,389449384.0,732410204.0,146,1695986112.104776,1695985800.0,
352704,,,23.37816446666667,16.0,31.0,,,,55,1695986112.1048324,1695985800.0,
352705,,,1.23,1.23,1.23,,,,44,1695986112.1048777,1695985800.0,
352706,,,0.0,0.0,0.0,,,,59,1695986112.10492,1695985800.0,
352707,,,0.39,0.39,0.39,,,,35,1695986112.1049626,1695985800.0,
352708,,,3336.9786222229995,740.83,5932.79,,,,36,1695986112.1050022,1695985800.0,
352709,,,87.34454094,87.0,88.0,,,,54,1695986112.1050484,1695985800.0,
352710,,,8738.927907634921,8738.6816,8739.0566,,,,41,1695986112.1051388,1695985800.0,
352711,,,,,,,117.015407079998,303.946022599995,40,1695986112.1052036,1695985800.0,1695340445.859198
352712,,,,,,,1209.6339,738.809,24,1695986112.1052785,1695985800.0,
352713,,,9.940000052333335,9.9,10.0,,,,50,1695986112.105327,1695985800.0,
352714,,,122.95274222900002,122.5,123.6,,,,51,1695986112.1053689,1695985800.0,
352715,,,0.086,0.086,0.086,,,,47,1695986112.105409,1695985800.0,
352716,,,,,,,11.121338,2.9122249999999994,48,1695986112.105451,1695985800.0,
352717,,,108.13591835719998,107.78,108.5,,,,49,1695986112.105493,1695985800.0,
352719,,,2.3570997674815057,1.1554309140029,6.70771784257123,,,,3,1695986112.1055768,1695985800.0,
352720,,,2.9688876759230585,1.38096772528829,8.99988900136898,,,,134,1695986112.105658,1695985800.0,
352721,,,1845.4239883103,636.22,3078.57,,,,25,1695986112.1057312,1695985800.0,
352722,,,,,,,4862.4954,445.15880000000016,26,1695986112.1057804,1695985800.0,
352723,,,,,,,0.0018,0.0,27,1695986112.1058335,1695985800.0,
352724,,,124.16136278453334,123.74,124.73,,,,28,1695986112.1058805,1695985800.0,
352725,,,1491.517769343467,94.93,2877.29,,,,29,1695986112.1059268,1695985800.0,
352726,,,,,,,3876.5612,294.7197000000001,30,1695986112.105978,1695985800.0,
352727,,,,,,,2.4905,0.0,31,1695986112.1060195,1695985800.0,
352728,,,124.16136245229994,123.74,124.73,,,,56,1695986112.106062,1695985800.0,
352729,,,306.0,306.0,306.0,,,,58,1695986112.1061523,1695985800.0,
352730,,,100.0,100.0,100.0,,,,57,1695986112.1061945,1695985800.0,
352731,,,68.7,68.7,68.7,,,,52,1695986112.106236,1695985800.0,
352732,,,70.0,70.0,70.0,,,,53,1695986112.1062937,1695985800.0,
352733,,,59.0,59.0,59.0,,,,13,1695986112.106358,1695985800.0,
352734,,,-61.12280744333333,-66.0,-59.0,,,,5,1695986112.1064258,1695985800.0,
352735,,,,,,,67.581,11.091,6,1695986112.1064737,1695985800.0,
352736,,,,,,,0.197,11.0909999999999,7,1695986112.1065152,1695985800.0,
352737,,,17.958494943333335,0.0,707.0,,,,8,1695986112.106554,1695985800.0,
352738,,,61.518312783333336,0.0,1157.0,,,,9,1695986112.1065955,1695985800.0,
352739,,,56.44582381666667,0.0,1151.0,,,,10,1695986112.1066356,1695985800.0,
352740,,,0.015803772,0.0,0.62,,,,11,1695986112.1066744,1695985800.0,
352741,,,120.25299045666668,119.0,121.0,,,,12,1695986112.1067135,1695985800.0,
352742,,,0.5125008442833334,0.0,9.634,,,,22,1695986112.106752,1695985800.0,
352743,,,-62.17912208333334,-64.0,-59.0,,,,14,1695986112.10679,1695985800.0,
352744,,,,,,,487.132,45.68000000000001,15,1695986112.106828,1695985800.0,
352745,,,,,,,1.253,45.67900000000074,16,1695986112.1068723,1695985800.0,
352746,,,100.94300559333338,91.0,132.0,,,,17,1695986112.1069114,1695985800.0,
352747,,,117.7439941833333,107.0,143.0,,,,18,1695986112.1069508,1695985800.0,
352748,,,60.06707730333336,0.0,86.0,,,,19,1695986112.106989,1695985800.0,
352749,,,0.8576380998333335,0.74,1.0,,,,20,1695986112.1070263,1695985800.0,
352750,,,128.92613026666666,128.0,130.0,,,,21,1695986112.1070654,1695985800.0,
352751,,,0.9141977390399996,0.825,1.111,,,,46,1695986112.1071763,1695985800.0,
352752,,,0.0,0.0,0.0,,,,45,1695986411.8877816,1695986100.0,
352753,,,71.6,71.6,71.6,,,,135,1695986411.8879898,1695986100.0,
352754,,,33.3,33.3,33.3,,,,136,1695986411.8880465,1695986100.0,
352755,,,13.2,13.2,13.2,,,,137,1695986411.8881316,1695986100.0,
352756,,,24.360005652,24.2,24.5,,,,138,1695986411.888203,1695986100.0,
352757,,,954.867758421,949.4,959.7,,,,139,1695986411.8882551,1695986100.0,
352758,,,2964.0858873743327,2959.2,2969.6,,,,140,1695986411.8882966,1695986100.0,
352759,,,11.2,11.2,11.2,,,,141,1695986411.888335,1695986100.0,
352760,,,145.230935481,145.1,145.4,,,,142,1695986411.8883712,1695986100.0,
352761,,,1148.3127096253336,1148.2,1148.4,,,,143,1695986411.888408,1695986100.0,
352762,,,1.0052722112333334,0.8,1.52,,,,144,1695986411.8884454,1695986100.0,
352763,,,1.0610608352000002,0.99,1.19,,,,145,1695986411.888482,1695986100.0,
352764,,,1.012822486833333,0.99,1.05,,,,151,1695986411.8885188,1695986100.0,
352765,,,,,,,116763.1,270796.9999999997,152,1695986411.8885624,1695986100.0,
352766,,,,,,,94074.1,186261.50000000023,153,1695986411.8886003,1695986100.0,
352767,,,0.1826008595266666,0.168,0.197,,,,154,1695986411.8886452,1695986100.0,
352768,,,0.1424628289533333,0.097,0.189,,,,155,1695986411.8887038,1695986100.0,
352769,,,,,,,426352685.0,815114730.0,156,1695986411.888742,1695986100.0,
352770,,,,,,,389639808.0,732600628.0,146,1695986411.888777,1695986100.0,
352771,,,23.38682955333333,17.0,31.0,,,,55,1695986411.8888135,1695986100.0,
352772,,,1.23,1.23,1.23,,,,44,1695986411.8888505,1695986100.0,
352773,,,0.0,0.0,0.0,,,,59,1695986411.8888862,1695986100.0,
352774,,,0.39,0.39,0.39,,,,35,1695986411.888924,1695986100.0,
352775,,,804.9815395458999,483.65,1610.14,,,,36,1695986411.8889594,1695986100.0,
352776,,,88.36132111666666,88.0,89.0,,,,54,1695986411.8889945,1695986100.0,
352777,,,8739.083698985078,8739.0566,8739.1111,,,,41,1695986411.8890295,1695986100.0,
352778,,,,,,,117.037828379998,303.968443899995,40,1695986411.8890653,1695986100.0,1695340445.859198
352779,,,,,,,1209.6884,738.8634999999999,24,1695986411.8891294,1695986100.0,
352780,,,9.966593312333334,9.9,10.0,,,,50,1695986411.889169,1695986100.0,
352781,,,123.39977864,123.3,123.6,,,,51,1695986411.889206,1695986100.0,
352782,,,0.086,0.086,0.086,,,,47,1695986411.8892417,1695986100.0,
352783,,,,,,,11.122125,2.913012,48,1695986411.889277,1695986100.0,
352784,,,108.4658616536,108.32,108.5,,,,49,1695986411.889312,1695986100.0,
352786,,,450.4378573315686,2.13230388207219,3657.58421170706,,,,3,1695986411.8894155,1695986100.0,
352787,,,6.229512529633938,1.49724845892532,22.9054988637765,,,,134,1695986411.8894556,1695986100.0,
352788,,,709.9525117429,392.04,1516.9,,,,25,1695986411.8894951,1695986100.0,
352789,,,,,,,4862.5435,445.2069000000001,26,1695986411.8895366,1695986100.0,
352790,,,,,,,0.0018,0.0,27,1695986411.8895772,1695986100.0,
352791,,,124.69437288766667,124.46,125.11,,,,28,1695986411.8896182,1695986100.0,
352792,,,95.02651709883334,91.61,103.66,,,,29,1695986411.8896568,1695986100.0,
352793,,,,,,,3876.5676,294.72609999999986,30,1695986411.889734,1695986100.0,
352794,,,,,,,2.4905,0.0,31,1695986411.8897798,1695986100.0,
352795,,,124.69437301166666,124.46,125.11,,,,56,1695986411.88982,1695986100.0,
352796,,,306.0,306.0,306.0,,,,58,1695986411.8898585,1695986100.0,
352797,,,100.0,100.0,100.0,,,,57,1695986411.8899028,1695986100.0,
352798,,,68.7,68.7,68.7,,,,52,1695986411.8899412,1695986100.0,
352799,,,70.0,70.0,70.0,,,,53,1695986411.8899798,1695986100.0,
352800,,,59.0,59.0,59.0,,,,13,1695986411.8900175,1695986100.0,
352801,,,-59.81785621666667,-66.0,-59.0,,,,5,1695986411.890056,1695986100.0,
352802,,,,,,,67.582,11.091999999999992,6,1695986411.8901343,1695986100.0,
352803,,,,,,,0.198,11.0919999999999,7,1695986411.890176,1695986100.0,
352804,,,15.57061754,0.0,706.0,,,,8,1695986411.8902147,1695986100.0,
352805,,,57.69824931666668,0.0,1157.0,,,,9,1695986411.8902588,1695986100.0,
352806,,,53.427328933333335,0.0,1152.0,,,,10,1695986411.890304,1695986100.0,
352807,,,0.0138042245333333,0.0,0.62,,,,11,1695986411.8903406,1695986100.0,
352808,,,120.81411561999998,119.0,121.0,,,,12,1695986411.890379,1695986100.0,
352809,,,0.4801006887266667,0.0,9.634,,,,22,1695986411.8904164,1695986100.0,
352810,,,-60.38169275333334,-63.0,-57.0,,,,14,1695986411.890453,1695986100.0,
352811,,,,,,,487.14,45.68799999999999,15,1695986411.8904886,1695986100.0,
352812,,,,,,,1.261,45.68700000000074,16,1695986411.8905306,1695986100.0,
352813,,,100.27715089000002,91.0,114.0,,,,17,1695986411.8905675,1695986100.0,
352814,,,118.42422256333332,106.0,141.0,,,,18,1695986411.8906062,1695986100.0,
352815,,,62.06877820333335,0.0,101.0,,,,19,1695986411.8906453,1695986100.0,
352816,,,0.8482286594333333,0.7,1.0,,,,20,1695986411.8906877,1695986100.0,
352817,,,129.11023301999998,128.0,130.0,,,,21,1695986411.8907535,1695986100.0,
352818,,,0.9163790944133334,0.818,1.089,,,,46,1695986411.8908732,1695986100.0,
352819,,,0.0,0.0,0.0,,,,45,1695986712.1595497,1695986400.0,
352820,,,71.6,71.6,71.6,,,,135,1695986712.159803,1695986400.0,
352821,,,33.3,33.3,33.3,,,,136,1695986712.1598685,1695986400.0,
352822,,,13.2,13.2,13.2,,,,137,1695986712.1599689,1695986400.0,
352823,,,24.441351848,24.4,24.5,,,,138,1695986712.1600287,1695986400.0,
352824,,,957.726098917,955.2,961.0,,,,139,1695986712.1601262,1695986400.0,
352825,,,2961.2202528519992,2958.0,2963.7,,,,140,1695986712.160184,1695986400.0,
352826,,,11.2,11.2,11.2,,,,141,1695986712.1602345,1695986400.0,
352827,,,145.1,145.1,145.1,,,,142,1695986712.1602862,1695986400.0,
352828,,,1148.4,1148.4,1148.4,,,,143,1695986712.1603355,1695986400.0,
352829,,,0.9610924706,0.69,1.24,,,,144,1695986712.1603842,1695986400.0,
352830,,,0.9830939120333336,0.91,1.03,,,,145,1695986712.1604393,1695986400.0,
352831,,,0.9918646439,0.97,1.01,,,,151,1695986712.1604874,1695986400.0,
352832,,,,,,,116815.3,270849.1999999997,152,1695986712.160535,1695986400.0,
352833,,,,,,,94115.0,186302.40000000023,153,1695986712.160591,1695986400.0,
352834,,,0.18251500524,0.168,0.201,,,,154,1695986712.160639,1695986400.0,
352835,,,0.14314152566,0.094,0.19,,,,155,1695986712.160686,1695986400.0,
352836,,,,,,,426558412.0,815320457.0,156,1695986712.160734,1695986400.0,
352837,,,,,,,389830754.0,732791574.0,146,1695986712.1607888,1695986400.0,
352838,,,23.573775956666665,16.0,31.0,,,,55,1695986712.160838,1695986400.0,
352839,,,1.23,1.23,1.23,,,,44,1695986712.160885,1695986400.0,
352840,,,0.0,0.0,0.0,,,,59,1695986712.1609845,1695986400.0,
352841,,,0.39,0.39,0.39,,,,35,1695986712.1610532,1695986400.0,
352842,,,494.5452726711335,441.21,1249.2,,,,36,1695986712.1611276,1695986400.0,
352843,,,89.35935186,89.0,90.0,,,,54,1695986712.16117,1695986400.0,
352844,,,8739.139530853914,8739.1111,8739.1647,,,,41,1695986712.161229,1695986400.0,
352845,,,,,,,117.059879419998,303.990494939995,40,1695986712.1612644,1695986400.0,1695340445.859198
352846,,,,,,,1209.742,738.9170999999999,24,1695986712.1612997,1695986400.0,
352847,,,10.0,10.0,10.0,,,,50,1695986712.161333,1695986400.0,
352848,,,123.81340742666669,123.5,124.0,,,,51,1695986712.1613667,1695986400.0,
352849,,,0.086,0.086,0.086,,,,47,1695986712.1614,1695986400.0,
352850,,,,,,,11.122915,2.9138020000000004,48,1695986712.1614337,1695986400.0,
352851,,,108.4261386584,108.32,108.5,,,,49,1695986712.1614668,1695986400.0,
352853,,,661.3767316362522,284.663036859485,3657.58421170706,,,,3,1695986712.1615348,1695986400.0,
352854,,,4.013411586026055,2.3996466432656,17.8171188835824,,,,134,1695986712.161568,1695986400.0,
352855,,,402.85511490783335,352.71,1153.63,,,,25,1695986712.1616008,1695986400.0,
352856,,,,,,,4862.5881,445.2515000000003,26,1695986712.1616335,1695986400.0,
352857,,,,,,,0.0018,0.0,27,1695986712.1616669,1695986400.0,
352858,,,124.61402882336668,124.26,124.89,,,,28,1695986712.1617184,1695986400.0,
352859,,,91.69083289883336,87.9,101.19,,,,29,1695986712.1617546,1695986400.0,
352860,,,,,,,3876.5766,294.7350999999999,30,1695986712.1617887,1695986400.0,
352861,,,,,,,2.4905,0.0,31,1695986712.1618226,1695986400.0,
352862,,,124.61402825630005,124.26,124.89,,,,56,1695986712.1618576,1695986400.0,
352863,,,306.0,306.0,306.0,,,,58,1695986712.1618905,1695986400.0,
352864,,,100.0,100.0,100.0,,,,57,1695986712.161927,1695986400.0,
352865,,,68.85791079266666,68.7,68.9,,,,52,1695986712.16196,1695986400.0,
352866,,,70.01738675866667,70.0,70.2,,,,53,1695986712.1619923,1695986400.0,
352867,,,59.0,59.0,59.0,,,,13,1695986712.1620252,1695986400.0,
352868,,,-59.50758414666666,-61.0,-58.0,,,,5,1695986712.1620598,1695986400.0,
352869,,,,,,,67.584,11.094,6,1695986712.1621203,1695986400.0,
352870,,,,,,,0.2,11.0939999999999,7,1695986712.162156,1695986400.0,
352871,,,9.710704593333332,0.0,708.0,,,,8,1695986712.1621892,1695986400.0,
352872,,,51.63266642333333,0.0,1157.0,,,,9,1695986712.162222,1695986400.0,
352873,,,49.19714408333333,0.0,1155.0,,,,10,1695986712.1622562,1695986400.0,
352874,,,0.0085427679333333,0.0,1.0,,,,11,1695986712.162289,1695986400.0,
352875,,,120.97664666666668,119.0,121.0,,,,12,1695986712.1623209,1695986400.0,
352876,,,0.42877686675,0.0,9.634,,,,22,1695986712.1623542,1695986400.0,
352877,,,-60.27201167333334,-62.0,-57.0,,,,14,1695986712.1623912,1695986400.0,
352878,,,,,,,487.148,45.696000000000026,15,1695986712.1624284,1695986400.0,
352879,,,,,,,1.27,45.69600000000074,16,1695986712.1624615,1695986400.0,
352880,,,100.3648579566667,91.0,124.0,,,,17,1695986712.1624944,1695986400.0,
352881,,,117.52802213000002,105.0,145.0,,,,18,1695986712.162526,1695986400.0,
352882,,,60.37339907666666,0.0,101.0,,,,19,1695986712.162559,1695986400.0,
352883,,,0.8544171904000001,0.72,1.0,,,,20,1695986712.1625926,1695986400.0,
352884,,,129.74264597333334,129.0,130.0,,,,21,1695986712.1626244,1695986400.0,
352885,,,0.9074452519766668,0.812,1.118,,,,46,1695986712.1626556,1695986400.0,
352886,,,0.0,0.0,0.0,,,,45,1695987012.0962467,1695986700.0,
352887,,,71.6,71.6,71.6,,,,135,1695987012.0964668,1695986700.0,
352888,,,33.3,33.3,33.3,,,,136,1695987012.096964,1695986700.0,
352889,,,13.2,13.2,13.2,,,,137,1695987012.0970476,1695986700.0,
352890,,,24.44999736233333,24.4,24.5,,,,138,1695987012.097175,1695986700.0,
352891,,,958.1395048430002,955.4,960.8,,,,139,1695987012.0972302,1695986700.0,
352892,,,2960.819142533333,2958.2,2963.6,,,,140,1695987012.0972807,1695986700.0,
352893,,,11.2,11.2,11.2,,,,141,1695987012.097328,1695986700.0,
352894,,,145.1,145.1,145.1,,,,142,1695987012.0973833,1695986700.0,
352895,,,1148.4,1148.4,1148.4,,,,143,1695987012.0974507,1695986700.0,
352896,,,0.9488985280666667,0.69,1.41,,,,144,1695987012.0975175,1695986700.0,
352897,,,0.9479981025333334,0.9,1.05,,,,145,1695987012.097585,1695986700.0,
352898,,,0.9779995387666668,0.96,1.01,,,,151,1695987012.097651,1695986700.0,
352899,,,,,,,116878.4,270912.2999999997,152,1695987012.0977154,1695986700.0,
352900,,,,,,,94156.5,186343.90000000023,153,1695987012.0977728,1695986700.0,
352901,,,0.2205053577399999,0.167,0.632,,,,154,1695987012.0978303,1695986700.0,
352902,,,0.1445831435766666,0.092,0.185,,,,155,1695987012.097888,1695986700.0,
352903,,,,,,,426771743.0,815533788.0,156,1695987012.0979466,1695986700.0,
352904,,,,,,,390022326.0,732983146.0,146,1695987012.0980036,1695986700.0,
352905,,,23.57726043000001,16.0,30.0,,,,55,1695987012.0980585,1695986700.0,
352906,,,1.23,1.23,1.23,,,,44,1695987012.0981927,1695986700.0,
352907,,,0.0,0.0,0.0,,,,59,1695987012.0982664,1695986700.0,
352908,,,0.39,0.39,0.39,,,,35,1695987012.0983353,1695986700.0,
352909,,,472.0168539332333,405.93,1681.4,,,,36,1695987012.0984008,1695986700.0,
352910,,,90.36111770666668,90.0,91.0,,,,54,1695987012.0984662,1695986700.0,
352911,,,8739.179702418269,8739.1647,8739.2035,,,,41,1695987012.0985315,1695986700.0,
352912,,,,,,,117.075841739998,304.00645725999505,40,1695987012.0985968,1695986700.0,1695340445.859198
352913,,,,,,,1209.7808,738.9558999999999,24,1695987012.0986712,1695986700.0,
352914,,,9.993407081666666,9.9,10.0,,,,50,1695987012.0987575,1695986700.0,
352915,,,123.739778226,123.5,123.8,,,,51,1695987012.098837,1695986700.0,
352916,,,0.0862000015133333,0.086,0.087,,,,47,1695987012.0989,1695986700.0,
352917,,,,,,,11.123706,2.914593,48,1695987012.0989504,1695986700.0,
352918,,,108.5719766264,108.5,108.68,,,,49,1695987012.098999,1695986700.0,
352920,,,184.15288850124327,1.00136471746703,536.858282914958,,,,3,1695987012.0990782,1695986700.0,
352921,,,2.4098622780237906,1.18479525458837,5.49665770190436,,,,134,1695987012.099144,1695986700.0,
352922,,,384.5013590519333,321.26,1590.54,,,,25,1695987012.0991864,1695986700.0,
352923,,,,,,,4862.6196,445.2830000000004,26,1695987012.099234,1695986700.0,
352924,,,,,,,0.0018,0.0,27,1695987012.0993078,1695986700.0,
352925,,,124.67580271890002,124.33,125.11,,,,28,1695987012.0993514,1695986700.0,
352926,,,87.51823786223333,84.49,97.33,,,,29,1695987012.0993912,1695986700.0,
352927,,,,,,,3876.5839,294.7424000000001,30,1695987012.0994346,1695986700.0,
352928,,,,,,,2.4905,0.0,31,1695987012.0994766,1695986700.0,
352929,,,124.67580293763336,124.33,125.11,,,,56,1695987012.0995183,1695986700.0,
352930,,,306.0,306.0,306.0,,,,58,1695987012.0995572,1695986700.0,
352931,,,100.0,100.0,100.0,,,,57,1695987012.099597,1695986700.0,
352932,,,69.07466547933333,68.9,69.1,,,,52,1695987012.0996351,1695986700.0,
352933,,,70.19198810533334,70.0,70.2,,,,53,1695987012.0996745,1695986700.0,
352934,,,59.0,59.0,59.0,,,,13,1695987012.0997148,1695986700.0,
352935,,,-60.39085378333333,-61.0,-58.0,,,,5,1695987012.099754,1695986700.0,
352936,,,,,,,67.585,11.094999999999992,6,1695987012.0997925,1695986700.0,
352937,,,,,,,0.201,11.0949999999999,7,1695987012.099834,1695986700.0,
352938,,,18.365288956666667,0.0,709.0,,,,8,1695987012.0998733,1695986700.0,
352939,,,62.74295732666667,0.0,1161.0,,,,9,1695987012.0999131,1695986700.0,
352940,,,54.91678337,0.0,1159.0,,,,10,1695987012.0999527,1695986700.0,
352941,,,0.0183710214,0.0,0.99,,,,11,1695987012.0999904,1695986700.0,
352942,,,120.95961667333331,119.0,121.0,,,,12,1695987012.100031,1695986700.0,
352943,,,0.5215405434333333,0.0,9.668,,,,22,1695987012.1000695,1695986700.0,
352944,,,-60.20841229666666,-62.0,-59.0,,,,14,1695987012.10014,1695986700.0,
352945,,,,,,,487.157,45.704999999999984,15,1695987012.1001806,1695986700.0,
352946,,,,,,,1.278,45.70400000000075,16,1695987012.1002192,1695986700.0,
352947,,,100.61239044999998,91.0,132.0,,,,17,1695987012.100258,1695986700.0,
352948,,,117.27196083333334,105.0,146.0,,,,18,1695987012.1002977,1695986700.0,
352949,,,58.67425314666666,0.0,103.0,,,,19,1695987012.1003366,1695986700.0,
352950,,,0.8591912643999999,0.71,1.0,,,,20,1695987012.100375,1695986700.0,
352951,,,129.69657586666668,128.0,130.0,,,,21,1695987012.1004138,1695986700.0,
352952,,,0.9060897929100002,0.809,1.128,,,,46,1695987012.100452,1695986700.0,
352953,,,0.0,0.0,0.0,,,,45,1695987312.038413,1695987000.0,
352954,,,71.6,71.6,71.6,,,,135,1695987312.038628,1695987000.0,
352955,,,33.3,33.3,33.3,,,,136,1695987312.038681,1695987000.0,
352956,,,13.2,13.2,13.2,,,,137,1695987312.038726,1695987000.0,
352957,,,24.423663447666662,24.3,24.5,,,,138,1695987312.038769,1695987000.0,
352958,,,957.3388332006668,953.9,960.4,,,,139,1695987312.0388112,1695987000.0,
352959,,,2961.602504986666,2958.5,2965.0,,,,140,1695987312.0388527,1695987000.0,
352960,,,11.2,11.2,11.2,,,,141,1695987312.038899,1695987000.0,
352961,,,145.1,145.1,145.1,,,,142,1695987312.0389383,1695987000.0,
352962,,,1148.4,1148.4,1148.4,,,,143,1695987312.0389824,1695987000.0,
352963,,,0.9669015592333332,0.79,1.36,,,,144,1695987312.0390234,1695987000.0,
352964,,,0.9903325762333332,0.93,1.08,,,,145,1695987312.0390687,1695987000.0,
352965,,,0.9943667103333336,0.98,1.02,,,,151,1695987312.0391474,1695987000.0,
352966,,,,,,,116931.0,270964.8999999997,152,1695987312.039188,1695987000.0,
352967,,,,,,,94198.1,186385.50000000023,153,1695987312.0392275,1695987000.0,
352968,,,0.18369069495,0.17,0.197,,,,154,1695987312.039266,1695987000.0,
352969,,,0.1452549690933333,0.11,0.189,,,,155,1695987312.039305,1695987000.0,
352970,,,,,,,426983375.0,815745420.0,156,1695987312.0393438,1695987000.0,
352971,,,,,,,390218799.0,733179619.0,146,1695987312.039381,1695987000.0,
352972,,,24.40036469,19.0,30.0,,,,55,1695987312.0394197,1695987000.0,
352973,,,1.23,1.23,1.23,,,,44,1695987312.039458,1695987000.0,
352974,,,0.0,0.0,0.0,,,,59,1695987312.0395107,1695987000.0,
352975,,,0.39,0.39,0.39,,,,35,1695987312.039577,1695987000.0,
352976,,,641.4512344262666,433.01,1703.89,,,,36,1695987312.0396216,1695987000.0,
352977,,,91.37445684666667,91.0,92.0,,,,54,1695987312.0396626,1695987000.0,
352978,,,8739.224011521257,8739.2035,8739.2467,,,,41,1695987312.0397022,1695987000.0,
352979,,,,,,,117.093614219998,304.02422973999506,40,1695987312.0397418,1695987000.0,1695340445.859198
352980,,,,,,,1209.824,738.9991,24,1695987312.0397837,1695987000.0,
352981,,,9.986593155666668,9.9,10.0,,,,50,1695987312.0398223,1695987000.0,
352982,,,123.54681359766668,123.3,123.8,,,,51,1695987312.0398607,1695987000.0,
352983,,,0.086,0.086,0.086,,,,47,1695987312.0398984,1695987000.0,
352984,,,,,,,11.124497,2.9153839999999995,48,1695987312.0399363,1695987000.0,
352985,,,108.6421360076,108.5,108.68,,,,49,1695987312.0399742,1695987000.0,
352987,,,2.2334019537019856,0.860479275443434,8.05382180689942,,,,3,1695987312.0400505,1695987000.0,
352988,,,2.2750745692655285,1.0321929094109,8.19324655326349,,,,134,1695987312.0401156,1695987000.0,
352989,,,557.6343049487001,348.53,1621.31,,,,25,1695987312.0401545,1695987000.0,
352990,,,,,,,4862.6571,445.3205000000007,26,1695987312.040193,1695987000.0,
352991,,,,,,,0.0018,0.0,27,1695987312.0402324,1695987000.0,
352992,,,124.75496423913332,124.31,125.15,,,,28,1695987312.0402727,1695987000.0,
352993,,,83.80817944933332,80.96,91.52,,,,29,1695987312.040311,1695987000.0,
352994,,,,,,,3876.5896,294.7480999999998,30,1695987312.0403495,1695987000.0,
352995,,,,,,,2.4905,0.0,31,1695987312.0403907,1695987000.0,
352996,,,124.75496374000002,124.31,125.15,,,,56,1695987312.0404303,1695987000.0,
352997,,,306.0,306.0,306.0,,,,58,1695987312.0404682,1695987000.0,
352998,,,100.0,100.0,100.0,,,,57,1695987312.0405064,1695987000.0,
352999,,,69.09201563733335,68.9,69.1,,,,52,1695987312.040545,1695987000.0,
353000,,,70.12002893533334,70.0,70.2,,,,53,1695987312.0405831,1695987000.0,
353001,,,57.58976666,57.0,59.0,,,,13,1695987312.0406206,1695987000.0,
353002,,,-59.55462790333333,-61.0,-58.0,,,,5,1695987312.040658,1695987000.0,
353003,,,,,,,67.586,11.095999999999997,6,1695987312.040695,1695987000.0,
353004,,,,,,,0.202,11.0959999999999,7,1695987312.0407314,1695987000.0,
353005,,,19.66971613333334,0.0,709.0,,,,8,1695987312.0407686,1695987000.0,
353006,,,66.34344792000002,0.0,1254.0,,,,9,1695987312.0408063,1695987000.0,
353007,,,61.044467696666665,0.0,1156.0,,,,10,1695987312.040844,1695987000.0,
353008,,,0.0167657680666666,0.0,0.62,,,,11,1695987312.0408823,1695987000.0,
353009,,,120.86002483333333,119.0,121.0,,,,12,1695987312.0409205,1695987000.0,
353010,,,0.5517248111133334,0.0,10.369,,,,22,1695987312.0409577,1695987000.0,
353011,,,-61.58102002333333,-66.0,-59.0,,,,14,1695987312.041024,1695987000.0,
353012,,,,,,,487.165,45.71300000000002,15,1695987312.0410645,1695987000.0,
353013,,,,,,,1.286,45.71200000000075,16,1695987312.0411296,1695987000.0,
353014,,,100.67033237333334,91.0,126.0,,,,17,1695987312.04117,1695987000.0,
353015,,,117.37907079333333,105.0,144.0,,,,18,1695987312.041209,1695987000.0,
353016,,,59.48213018000001,0.0,102.0,,,,19,1695987312.041248,1695987000.0,
353017,,,0.8583029609333325,0.71,1.0,,,,20,1695987312.0412853,1695987000.0,
353018,,,129.17958757333335,128.0,130.0,,,,21,1695987312.0413225,1695987000.0,
353019,,,0.9082296564766668,0.814,1.116,,,,46,1695987312.041361,1695987000.0,
353020,,,0.0,0.0,0.0,,,,45,1695987612.3767965,1695987300.0,
353021,,,71.6,71.6,71.6,,,,135,1695987612.3770466,1695987300.0,
353022,,,33.3,33.3,33.3,,,,136,1695987612.3771436,1695987300.0,
353023,,,13.2,13.2,13.2,,,,137,1695987612.377196,1695987300.0,
353024,,,24.45999323533333,24.4,24.6,,,,138,1695987612.3772426,1695987300.0,
353025,,,958.5581643886665,954.5,964.8,,,,139,1695987612.3772874,1695987300.0,
353026,,,2960.406835198999,2954.1,2964.4,,,,140,1695987612.3773308,1695987300.0,
353027,,,11.2,11.2,11.2,,,,141,1695987612.377374,1695987300.0,
353028,,,145.1,145.1,145.1,,,,142,1695987612.3774164,1695987300.0,
353029,,,1148.4,1148.4,1148.4,,,,143,1695987612.377459,1695987300.0,
353030,,,0.7845772001999999,0.6,1.51,,,,144,1695987612.377499,1695987300.0,
353031,,,0.8691665363000001,0.79,0.98,,,,145,1695987612.3775425,1695987300.0,
353032,,,0.9463654637,0.91,0.99,,,,151,1695987612.377586,1695987300.0,
353033,,,,,,,116983.6,271017.49999999965,152,1695987612.3776283,1695987300.0,
353034,,,,,,,94239.3,186426.70000000024,153,1695987612.3776696,1695987300.0,
353035,,,0.1835286146733333,0.164,0.205,,,,154,1695987612.3777092,1695987300.0,
353036,,,0.1440752116733333,0.1,0.189,,,,155,1695987612.377749,1695987300.0,
353037,,,,,,,427195062.0,815957107.0,156,1695987612.3777947,1695987300.0,
353038,,,,,,,390414991.0,733375811.0,146,1695987612.3778377,1695987300.0,
353039,,,23.65089551,16.0,30.0,,,,55,1695987612.377878,1695987300.0,
353040,,,1.23,1.23,1.23,,,,44,1695987612.3779182,1695987300.0,
353041,,,0.0,0.0,0.0,,,,59,1695987612.3779576,1695987300.0,
353042,,,0.39,0.39,0.39,,,,35,1695987612.3779995,1695987300.0,
353043,,,647.2469881820335,603.99,1950.61,,,,36,1695987612.378039,1695987300.0,
353044,,,92.36041685666666,92.0,93.0,,,,54,1695987612.3781033,1695987300.0,
353045,,,8739.276998746418,8739.2467,8739.2997,,,,41,1695987612.378148,1695987300.0,
353046,,,,,,,117.115418419998,304.046033939995,40,1695987612.378188,1695987300.0,1695340445.859198
353047,,,,,,,1209.877,739.0520999999999,24,1695987612.3782296,1695987300.0,
353048,,,10.0,10.0,10.0,,,,50,1695987612.3782709,1695987300.0,
353049,,,123.453406836,123.4,123.6,,,,51,1695987612.3783112,1695987300.0,
353050,,,0.086,0.086,0.086,,,,47,1695987612.378352,1695987300.0,
353051,,,,,,,11.12529,2.916177,48,1695987612.378393,1695987300.0,
353052,,,108.86000291780002,108.68,109.04,,,,49,1695987612.378433,1695987300.0,
353054,,,1.151725160134391,0.82503667726672,1.9379636691114,,,,3,1695987612.378515,1695987300.0,
353055,,,1.2983629524352742,1.06979701565174,1.80736636936378,,,,134,1695987612.3785548,1695987300.0,
353056,,,560.2133278320333,525.28,1868.25,,,,25,1695987612.378593,1695987300.0,
353057,,,,,,,4862.7034,445.3668000000007,26,1695987612.3786323,1695987300.0,
353058,,,,,,,0.0018,0.0,27,1695987612.3786733,1695987300.0,
353059,,,124.48898010966668,124.3,124.89,,,,28,1695987612.3787282,1695987300.0,
353060,,,87.03573384646666,77.58,184.22,,,,29,1695987612.3787713,1695987300.0,
353061,,,,,,,3876.5963,294.75480000000016,30,1695987612.3788135,1695987300.0,
353062,,,,,,,2.4905,0.0,31,1695987612.378855,1695987300.0,
353063,,,124.48898045530002,124.3,124.89,,,,56,1695987612.3788984,1695987300.0,
353064,,,306.0,306.0,306.0,,,,58,1695987612.37894,1695987300.0,
353065,,,100.0,100.0,100.0,,,,57,1695987612.3789802,1695987300.0,
353066,,,68.9,68.9,68.9,,,,52,1695987612.3790216,1695987300.0,
353067,,,70.00263343733333,70.0,70.2,,,,53,1695987612.3790624,1695987300.0,
353068,,,57.0,57.0,57.0,,,,13,1695987612.379192,1695987300.0,
353069,,,-59.54588882666667,-61.0,-58.0,,,,5,1695987612.379238,1695987300.0,
353070,,,,,,,67.588,11.097999999999992,6,1695987612.379279,1695987300.0,
353071,,,,,,,0.204,11.0979999999999,7,1695987612.379318,1695987300.0,
353072,,,16.773781156666665,0.0,705.0,,,,8,1695987612.3793583,1695987300.0,
353073,,,61.92169429999999,0.0,1732.0,,,,9,1695987612.3793974,1695987300.0,
353074,,,57.38218543333334,0.0,1600.0,,,,10,1695987612.3794367,1695987300.0,
353075,,,0.0143098866333333,0.0,0.62,,,,11,1695987612.379476,1695987300.0,
353076,,,120.96184163333334,119.0,121.0,,,,12,1695987612.379516,1695987300.0,
353077,,,0.51613109801,0.0,14.377,,,,22,1695987612.3795571,1695987300.0,
353078,,,-62.31650374666666,-64.0,-60.0,,,,14,1695987612.3796103,1695987300.0,
353079,,,,,,,487.173,45.721,15,1695987612.379681,1695987300.0,
353080,,,,,,,1.295,45.72100000000075,16,1695987612.3797302,1695987300.0,
353081,,,99.51948952333338,91.0,111.0,,,,17,1695987612.3797789,1695987300.0,
353082,,,116.30047454666668,105.0,136.0,,,,18,1695987612.379819,1695987300.0,
353083,,,59.25800793666669,0.0,93.0,,,,19,1695987612.3798585,1695987300.0,
353084,,,0.8572567173000003,0.73,1.0,,,,20,1695987612.3798974,1695987300.0,
353085,,,128.98074928666665,128.0,129.0,,,,21,1695987612.3799365,1695987300.0,
353086,,,0.9005550093000001,0.818,1.052,,,,46,1695987612.3799813,1695987300.0,
353087,,,0.0,0.0,0.0,,,,45,1695987912.474203,1695987600.0,
353088,,,71.6,71.6,71.6,,,,135,1695987912.474376,1695987600.0,
353089,,,33.3,33.3,33.3,,,,136,1695987912.4744222,1695987600.0,
353090,,,13.2,13.2,13.2,,,,137,1695987912.474461,1695987600.0,
353091,,,24.421332387333337,24.4,24.5,,,,138,1695987912.4744973,1695987600.0,
353092,,,956.998505575,955.2,959.4,,,,139,1695987912.474532,1695987600.0,
353093,,,2961.9501690963334,2959.6,2963.7,,,,140,1695987912.4745696,1695987600.0,
353094,,,11.2,11.2,11.2,,,,141,1695987912.474604,1695987600.0,
353095,,,145.1,145.1,145.1,,,,142,1695987912.474638,1695987600.0,
353096,,,1148.4,1148.4,1148.4,,,,143,1695987912.4746723,1695987600.0,
353097,,,0.9083033580333334,0.59,1.51,,,,144,1695987912.474706,1695987600.0,
353098,,,0.9086705695666666,0.8,0.99,,,,145,1695987912.4747396,1695987600.0,
353099,,,0.9418354296666668,0.9,0.97,,,,151,1695987912.474772,1695987600.0,
353100,,,,,,,117036.4,271070.29999999964,152,1695987912.4748044,1695987600.0,
353101,,,,,,,94281.1,186468.50000000023,153,1695987912.4748373,1695987600.0,
353102,,,0.18506028426,0.173,0.199,,,,154,1695987912.4748695,1695987600.0,
353103,,,0.1460614747766666,0.108,0.187,,,,155,1695987912.474903,1695987600.0,
353104,,,,,,,427411956.0,816174001.0,156,1695987912.4749355,1695987600.0,
353105,,,,,,,390616492.0,733577312.0,146,1695987912.474968,1695987600.0,
353106,,,23.95192820333333,17.0,31.0,,,,55,1695987912.4750018,1695987600.0,
353107,,,1.23,1.23,1.23,,,,44,1695987912.475036,1695987600.0,
353108,,,0.0,0.0,0.0,,,,59,1695987912.4750693,1695987600.0,
353109,,,0.39,0.39,0.39,,,,35,1695987912.4751306,1695987600.0,
353110,,,622.1618652114335,402.04,1522.41,,,,36,1695987912.475168,1695987600.0,
353111,,,93.34466348666666,93.0,94.0,,,,54,1695987912.4752033,1695987600.0,
353112,,,8739.332198335467,8739.2997,8739.3558,,,,41,1695987912.4752362,1695987600.0,
353113,,,,,,,117.138497959998,304.06911347999505,40,1695987912.4752693,1695987600.0,1695340445.859198
353114,,,,,,,1209.9331,739.1081999999999,24,1695987912.4753032,1695987600.0,
353115,,,10.0,10.0,10.0,,,,50,1695987912.475337,1695987600.0,
353116,,,123.486592759,123.4,123.6,,,,51,1695987912.4753702,1695987600.0,
353117,,,0.086,0.086,0.086,,,,47,1695987912.4754024,1695987600.0,
353118,,,,,,,11.126083,2.916969999999999,48,1695987912.4754348,1695987600.0,
353119,,,108.8562916484,108.68,109.04,,,,49,1695987912.4754672,1695987600.0,
353121,,,3.32555059689549,0.792002641934873,25.0647547375487,,,,3,1695987912.475535,1695987600.0,
353122,,,1.5397823919984062,1.06736434962608,2.93656964973525,,,,134,1695987912.4755666,1695987600.0,
353123,,,463.1313692277665,249.16,1363.59,,,,25,1695987912.475601,1695987600.0,
353124,,,,,,,4862.7468,445.41020000000026,26,1695987912.4756346,1695987600.0,
353125,,,,,,,0.0018,0.0,27,1695987912.4756682,1695987600.0,
353126,,,124.47040762903332,124.3,124.96,,,,28,1695987912.475701,1695987600.0,
353127,,,159.02572969340005,152.88,183.84,,,,29,1695987912.475734,1695987600.0,
353128,,,,,,,3876.609,294.7674999999999,30,1695987912.4757688,1695987600.0,
353129,,,,,,,2.4905,0.0,31,1695987912.4758024,1695987600.0,
353130,,,124.47040820503337,124.3,124.96,,,,56,1695987912.4758365,1695987600.0,
353131,,,306.0,306.0,306.0,,,,58,1695987912.4758704,1695987600.0,
353132,,,100.0,100.0,100.0,,,,57,1695987912.4759035,1695987600.0,
353133,,,68.9,68.9,68.9,,,,52,1695987912.475937,1695987600.0,
353134,,,70.008011078,70.0,70.2,,,,53,1695987912.4759705,1695987600.0,
353135,,,57.0,57.0,57.0,,,,13,1695987912.476004,1695987600.0,
353136,,,-59.29967246666667,-60.0,-59.0,,,,5,1695987912.4760373,1695987600.0,
353137,,,,,,,67.589,11.098999999999997,6,1695987912.4760692,1695987600.0,
353138,,,,,,,0.205,11.0989999999999,7,1695987912.4761307,1695987600.0,
353139,,,17.208803353333334,0.0,706.0,,,,8,1695987912.4761636,1695987600.0,
353140,,,61.08525482333333,0.0,1145.0,,,,9,1695987912.476207,1695987600.0,
353141,,,56.01243904,0.0,1141.0,,,,10,1695987912.4762986,1695987600.0,
353142,,,0.0149397277666666,0.0,0.62,,,,11,1695987912.4763474,1695987600.0,
353143,,,120.88013644333331,118.0,121.0,,,,12,1695987912.476386,1695987600.0,
353144,,,0.5127816188566667,0.0,9.634,,,,22,1695987912.4764235,1695987600.0,
353145,,,-63.98800641333334,-66.0,-61.0,,,,14,1695987912.476462,1695987600.0,
353146,,,,,,,487.182,45.73000000000002,15,1695987912.476506,1695987600.0,
353147,,,,,,,1.303,45.72900000000075,16,1695987912.476544,1695987600.0,
353148,,,99.95053579666666,91.0,123.0,,,,17,1695987912.4765806,1695987600.0,
353149,,,116.77655765000004,105.0,146.0,,,,18,1695987912.476618,1695987600.0,
353150,,,59.60300481333336,0.0,104.0,,,,19,1695987912.4766552,1695987600.0,
353151,,,0.8564275967333329,0.7,1.0,,,,20,1695987912.4766924,1695987600.0,
353152,,,129.12516019666666,128.0,130.0,,,,21,1695987912.476729,1695987600.0,
353153,,,0.9036568961066668,0.812,1.127,,,,46,1695987912.4767654,1695987600.0,
353154,,,0.0,0.0,0.0,,,,45,1695988211.8846917,1695987900.0,
353155,,,71.6,71.6,71.6,,,,135,1695988211.884864,1695987900.0,
353156,,,33.3,33.3,33.3,,,,136,1695988211.8849096,1695987900.0,
353157,,,13.2,13.2,13.2,,,,137,1695988211.8849466,1695987900.0,
353158,,,24.43500337833333,24.3,24.5,,,,138,1695988211.8849814,1695987900.0,
353159,,,957.5374787179998,953.0,962.1,,,,139,1695988211.8850152,1695987900.0,
353160,,,2961.4075138246667,2956.9,2965.9,,,,140,1695988211.885115,1695987900.0,
353161,,,11.2,11.2,11.2,,,,141,1695988211.8851554,1695987900.0,
353162,,,145.1,145.1,145.1,,,,142,1695988211.8851905,1695987900.0,
353163,,,1148.4,1148.4,1148.4,,,,143,1695988211.8852222,1695987900.0,
353164,,,1.2743174212999997,0.88,1.69,,,,144,1695988211.885254,1695987900.0,
353165,,,1.0857603321333336,0.88,1.15,,,,145,1695988211.8852863,1695987900.0,
353166,,,1.0000631809,0.92,1.02,,,,151,1695988211.885318,1695987900.0,
353167,,,,,,,117089.3,271123.19999999966,152,1695988211.8853502,1695987900.0,
353168,,,,,,,94322.7,186510.1000000002,153,1695988211.8853824,1695987900.0,
353169,,,0.1846411297733333,0.172,0.199,,,,154,1695988211.8854136,1695987900.0,
353170,,,0.1455184330433333,0.101,0.187,,,,155,1695988211.8854454,1695987900.0,
353171,,,,,,,427629011.0,816391056.0,156,1695988211.885476,1695987900.0,
353172,,,,,,,390818342.0,733779162.0,146,1695988211.8855102,1695987900.0,
353173,,,23.90085553666667,17.0,31.0,,,,55,1695988211.8855429,1695987900.0,
353174,,,1.23,1.23,1.23,,,,44,1695988211.8855743,1695987900.0,
353175,,,0.0,0.0,0.0,,,,59,1695988211.8856056,1695987900.0,
353176,,,0.39,0.39,0.39,,,,35,1695988211.8856375,1695987900.0,
353177,,,407.7816996150001,362.0,1181.44,,,,36,1695988211.8856697,1695987900.0,
353178,,,94.33120198,94.0,95.0,,,,54,1695988211.8857,1695987900.0,
353179,,,8739.375663692172,8739.3558,8739.3899,,,,41,1695988211.8857336,1695987900.0,
353180,,,,,,,117.152526699998,304.08314221999507,40,1695988211.885765,1695987900.0,1695340445.859198
353181,,,,,,,1209.9672,739.1423,24,1695988211.8857968,1695987900.0,
353182,,,10.0,10.0,10.0,,,,50,1695988211.8858302,1695987900.0,
353183,,,123.546593081,123.4,123.7,,,,51,1695988211.885863,1695987900.0,
353184,,,0.086,0.086,0.086,,,,47,1695988211.8858943,1695987900.0,
353185,,,,,,,11.126802,2.9176889999999998,48,1695988211.8859272,1695987900.0,
353186,,,108.96949478060002,108.5,109.4,,,,49,1695988211.8859608,1695987900.0,
353188,,,29.318977522877127,1.08386565564262,248.112828576182,,,,3,1695988211.8860252,1695987900.0,
353189,,,2.440247222844577,1.26650390625,6.89615986339467,,,,134,1695988211.8860571,1695987900.0,
353190,,,255.48777134943336,211.84,1030.54,,,,25,1695988211.8861177,1695987900.0,
353191,,,,,,,4862.7681,445.4315000000006,26,1695988211.8861504,1695987900.0,
353192,,,,,,,0.0018,0.0,27,1695988211.8861818,1695987900.0,
353193,,,124.26291071623334,124.06,124.46,,,,28,1695988211.8862135,1695987900.0,
353194,,,152.29572274653336,147.61,162.38,,,,29,1695988211.8862455,1695987900.0,
353195,,,,,,,3876.6218,294.7802999999999,30,1695988211.8862762,1695987900.0,
353196,,,,,,,2.4905,0.0,31,1695988211.8863163,1695987900.0,
353197,,,124.26291039493336,124.06,124.46,,,,56,1695988211.8863497,1695987900.0,
353198,,,306.0,306.0,306.0,,,,58,1695988211.8863823,1695987900.0,
353199,,,100.0,100.0,100.0,,,,57,1695988211.8864143,1695987900.0,
353200,,,68.84213681866667,68.7,68.9,,,,52,1695988211.8864472,1695987900.0,
353201,,,69.70103024,69.6,70.0,,,,53,1695988211.8864784,1695987900.0,
353202,,,57.0,57.0,57.0,,,,13,1695988211.8865104,1695987900.0,
353203,,,-59.854700146666666,-61.0,-59.0,,,,5,1695988211.8865416,1695987900.0,
353204,,,,,,,67.59,11.1,6,1695988211.886572,1695987900.0,
353205,,,,,,,0.206,11.099999999999898,7,1695988211.886602,1695987900.0,
353206,,,18.903508230000003,0.0,707.0,,,,8,1695988211.8866336,1695987900.0,
353207,,,70.77872047000001,0.0,1685.0,,,,9,1695988211.8866649,1695987900.0,
353208,,,65.96595985666667,0.0,1531.0,,,,10,1695988211.886697,1695987900.0,
353209,,,0.0159091030666666,0.0,0.62,,,,11,1695988211.8867283,1695987900.0,
353210,,,120.96044985333334,119.0,121.0,,,,12,1695988211.8867629,1695987900.0,
353211,,,0.5890695041033333,0.0,13.964,,,,22,1695988211.8867946,1695987900.0,
353212,,,-62.33976318999999,-64.0,-61.0,,,,14,1695988211.886829,1695987900.0,
353213,,,,,,,487.19,45.738,15,1695988211.886861,1695987900.0,
353214,,,,,,,1.312,45.73800000000075,16,1695988211.886894,1695987900.0,
353215,,,99.95891542666662,91.0,115.0,,,,17,1695988211.886925,1695987900.0,
353216,,,116.74852819333336,105.0,135.0,,,,18,1695988211.8869565,1695987900.0,
353217,,,59.35294690999998,0.0,90.0,,,,19,1695988211.8869884,1695987900.0,
353218,,,0.8570240368333333,0.73,1.0,,,,20,1695988211.8870192,1695987900.0,
353219,,,129.04217834666667,128.0,130.0,,,,21,1695988211.8870504,1695987900.0,
353220,,,0.902962104713333,0.813,1.045,,,,46,1695988211.8871002,1695987900.0,
353221,,,0.0,0.0,0.0,,,,45,1695988512.2091506,1695988200.0,
353222,,,71.67009599366666,71.6,71.7,,,,135,1695988512.2093563,1695988200.0,
353223,,,33.3,33.3,33.3,,,,136,1695988512.209407,1695988200.0,
353224,,,13.2,13.2,13.2,,,,137,1695988512.2094576,1695988200.0,
353225,,,24.453870984666672,24.3,24.6,,,,138,1695988512.209497,1695988200.0,
353226,,,957.845540363,953.3,963.4,,,,139,1695988512.20957,1695988200.0,
353227,,,2961.094565345,2955.5,2965.6,,,,140,1695988512.2096145,1695988200.0,
353228,,,11.2,11.2,11.2,,,,141,1695988512.2096536,1695988200.0,
353229,,,145.1,145.1,145.1,,,,142,1695988512.209691,1695988200.0,
353230,,,1148.4,1148.4,1148.4,,,,143,1695988512.2097278,1695988200.0,
353231,,,1.0903379653333332,0.88,1.44,,,,144,1695988512.2097642,1695988200.0,
353232,,,1.0838290158333332,1.02,1.15,,,,145,1695988512.2097998,1695988200.0,
353233,,,1.0177825564333334,0.99,1.04,,,,151,1695988512.2098358,1695988200.0,
353234,,,,,,,117142.0,271175.8999999997,152,1695988512.2098715,1695988200.0,
353235,,,,,,,94364.1,186551.50000000023,153,1695988512.2099175,1695988200.0,
353236,,,0.18411039716,0.171,0.199,,,,154,1695988512.2099533,1695988200.0,
353237,,,0.1448756491133333,0.105,0.186,,,,155,1695988512.2099888,1695988200.0,
353238,,,,,,,427842032.0,816604077.0,156,1695988512.2100246,1695988200.0,
353239,,,,,,,391016159.0,733976979.0,146,1695988512.21006,1695988200.0,
353240,,,23.79722443,17.0,30.0,,,,55,1695988512.210134,1695988200.0,
353241,,,1.23,1.23,1.23,,,,44,1695988512.2101831,1695988200.0,
353242,,,0.0,0.0,0.0,,,,59,1695988512.21022,1695988200.0,
353243,,,0.39,0.39,0.39,,,,35,1695988512.210265,1695988200.0,
353244,,,1072.7904191187663,650.17,2964.52,,,,36,1695988512.2103004,1695988200.0,
353245,,,95.30460902666664,95.0,96.0,,,,54,1695988512.2103417,1695988200.0,
353246,,,8739.423674722306,8739.3899,8739.4662,,,,41,1695988512.2103791,1695988200.0,
353247,,,,,,,117.183916519998,304.1145320399951,40,1695988512.2104197,1695988200.0,1695340445.859198
353248,,,,,,,1210.0435,739.2185999999999,24,1695988512.210456,1695988200.0,
353249,,,10.020000054333332,10.0,10.1,,,,50,1695988512.2104914,1695988200.0,
353250,,,123.480384884,123.3,123.8,,,,51,1695988512.2105324,1695988200.0,
353251,,,0.08640000076,0.086,0.087,,,,47,1695988512.2105708,1695988200.0,
353252,,,,,,,11.127671,2.918557999999999,48,1695988512.2106102,1695988200.0,
353253,,,109.50776809939998,109.4,109.76,,,,49,1695988512.210647,1695988200.0,
353255,,,2.2697400460055626,0.994154609441506,11.2478593946175,,,,3,1695988512.2107396,1695988200.0,
353256,,,1.5312103293991706,1.14286663657012,2.48333844521642,,,,134,1695988512.2107828,1695988200.0,
353257,,,552.7932782074666,498.31,1365.75,,,,25,1695988512.210821,1695988200.0,
353258,,,,,,,4862.8095,445.4729000000007,26,1695988512.2108636,1695988200.0,
353259,,,,,,,0.0018,0.0,27,1695988512.2109,1695988200.0,
353260,,,124.07153290986666,123.2,124.44,,,,28,1695988512.2109363,1695988200.0,
353261,,,519.4927309826,145.64,1598.77,,,,29,1695988512.2109785,1695988200.0,
353262,,,,,,,3876.6567,294.8152,30,1695988512.2110164,1695988200.0,
353263,,,,,,,2.4905,0.0,31,1695988512.211058,1695988200.0,
353264,,,124.07153361966668,123.2,124.44,,,,56,1695988512.2111251,1695988200.0,
353265,,,306.0,306.0,306.0,,,,58,1695988512.2111642,1695988200.0,
353266,,,100.0,100.0,100.0,,,,57,1695988512.2111995,1695988200.0,
353267,,,68.7,68.7,68.7,,,,52,1695988512.211234,1695988200.0,
353268,,,69.6,69.6,69.6,,,,53,1695988512.2112694,1695988200.0,
353269,,,57.0,57.0,57.0,,,,13,1695988512.211305,1695988200.0,
353270,,,-61.15451186,-63.0,-58.0,,,,5,1695988512.2113712,1695988200.0,
353271,,,,,,,67.592,11.101999999999997,6,1695988512.2114248,1695988200.0,
353272,,,,,,,0.208,11.1019999999999,7,1695988512.211477,1695988200.0,
353273,,,13.044582363333332,0.0,709.0,,,,8,1695988512.2115145,1695988200.0,
353274,,,54.34181293333334,0.0,1151.0,,,,9,1695988512.211551,1695988200.0,
353275,,,50.76718551333333,0.0,1142.0,,,,10,1695988512.2115932,1695988200.0,
353276,,,0.0210353563,0.0,1.0,,,,11,1695988512.2116296,1695988200.0,
353277,,,120.69263375,119.0,121.0,,,,12,1695988512.2116656,1695988200.0,
353278,,,0.4561322119566667,0.0,9.66,,,,22,1695988512.2117012,1695988200.0,
353279,,,-63.85231264333334,-67.0,-59.0,,,,14,1695988512.211737,1695988200.0,
353280,,,,,,,487.199,45.747000000000014,15,1695988512.2117722,1695988200.0,
353281,,,,,,,1.32,45.74600000000076,16,1695988512.2118082,1695988200.0,
353282,,,100.16480346666664,91.0,118.0,,,,17,1695988512.2118433,1695988200.0,
353283,,,116.70842385666668,104.0,152.0,,,,18,1695988512.211879,1695988200.0,
353284,,,58.87447888666668,0.0,112.0,,,,19,1695988512.2119143,1695988200.0,
353285,,,0.8597757445,0.68,1.0,,,,20,1695988512.2119527,1695988200.0,
353286,,,129.05717873,129.0,130.0,,,,21,1695988512.2119892,1695988200.0,
353287,,,0.9041975440166662,0.808,1.179,,,,46,1695988512.2120256,1695988200.0,
353288,,,0.0,0.0,0.0,,,,45,1695988811.7475724,1695988500.0,
353289,,,71.6,71.6,71.6,,,,135,1695988811.7477753,1695988500.0,
353290,,,33.3,33.3,33.3,,,,136,1695988811.7478263,1695988500.0,
353291,,,13.2,13.2,13.2,,,,137,1695988811.7478693,1695988500.0,
353292,,,24.450004194333328,24.3,24.6,,,,138,1695988811.7479088,1695988500.0,
353293,,,958.087684317,954.0,963.0,,,,139,1695988811.7479465,1695988500.0,
353294,,,2960.8573214680005,2956.0,2965.0,,,,140,1695988811.747996,1695988500.0,
353295,,,11.2,11.2,11.2,,,,141,1695988811.748034,1695988500.0,
353296,,,145.1,145.1,145.1,,,,142,1695988811.7480702,1695988500.0,
353297,,,1148.4,1148.4,1148.4,,,,143,1695988811.7481363,1695988500.0,
353298,,,0.9676517578,0.81,1.26,,,,144,1695988811.748175,1695988500.0,
353299,,,1.0245203649666668,0.98,1.07,,,,145,1695988811.748213,1695988500.0,
353300,,,1.0056328905666667,0.99,1.02,,,,151,1695988811.7482498,1695988500.0,
353301,,,,,,,117194.6,271228.49999999965,152,1695988811.7482858,1695988500.0,
353302,,,,,,,94405.5,186592.90000000023,153,1695988811.7483587,1695988500.0,
353303,,,0.18386383744,0.172,0.195,,,,154,1695988811.7484107,1695988500.0,
353304,,,0.1448317761833333,0.097,0.185,,,,155,1695988811.7484498,1695988500.0,
353305,,,,,,,428055194.0,816817239.0,156,1695988811.748487,1695988500.0,
353306,,,,,,,391214281.0,734175101.0,146,1695988811.7485237,1695988500.0,
353307,,,23.95087495,16.0,30.0,,,,55,1695988811.74856,1695988500.0,
353308,,,1.23,1.23,1.23,,,,44,1695988811.748596,1695988500.0,
353309,,,0.0,0.0,0.0,,,,59,1695988811.748633,1695988500.0,
353310,,,0.3998499192666667,0.39,0.43,,,,35,1695988811.748669,1695988500.0,
353311,,,820.0511910249999,671.16,2131.2,,,,36,1695988811.7487044,1695988500.0,
353312,,,96.29788671333333,96.0,97.0,,,,54,1695988811.74878,1695988500.0,
353313,,,8739.512773634337,8739.4662,8739.5404,,,,41,1695988811.7488236,1695988500.0,
353314,,,,,,,117.214442399998,304.1450579199951,40,1695988811.74886,1695988500.0,1695340445.859198
353315,,,,,,,1210.1177,739.2927999999999,24,1695988811.7488966,1695988500.0,
353316,,,10.006593117,10.0,10.1,,,,50,1695988811.7489378,1695988500.0,
353317,,,123.28022069400002,123.1,123.4,,,,51,1695988811.7489717,1695988500.0,
353318,,,0.0860659298633333,0.086,0.087,,,,47,1695988811.7490065,1695988500.0,
353319,,,,,,,11.128466,2.919352999999999,48,1695988811.7490413,1695988500.0,
353320,,,109.2440022332,109.04,109.4,,,,49,1695988811.7490983,1695988500.0,
353322,,,4.512879556146308,0.807912627053186,34.8493889298421,,,,3,1695988811.749189,1695988500.0,
353323,,,1.459082536346406,1.09387203191468,3.00093361696363,,,,134,1695988811.7492266,1695988500.0,
353324,,,590.0397585846666,525.22,1527.07,,,,25,1695988811.7492683,1695988500.0,
353325,,,,,,,4862.8565,445.5199000000002,26,1695988811.7493043,1695988500.0,
353326,,,,,,,0.0018,0.0,27,1695988811.7493396,1695988500.0,
353327,,,124.1581213383,123.29,124.44,,,,28,1695988811.7493763,1695988500.0,
353328,,,229.9992238324,144.29,1594.78,,,,29,1695988811.7494135,1695988500.0,
353329,,,,,,,3876.6839,294.8424,30,1695988811.7494495,1695988500.0,
353330,,,,,,,2.4905,0.0,31,1695988811.7494867,1695988500.0,
353331,,,124.15812058056666,123.29,124.44,,,,56,1695988811.7495255,1695988500.0,
353332,,,306.0,306.0,306.0,,,,58,1695988811.7495618,1695988500.0,
353333,,,100.0,100.0,100.0,,,,57,1695988811.7495978,1695988500.0,
353334,,,68.7,68.7,68.7,,,,52,1695988811.7496426,1695988500.0,
353335,,,69.50066671933334,69.4,69.6,,,,53,1695988811.7496865,1695988500.0,
353336,,,57.0,57.0,57.0,,,,13,1695988811.7497218,1695988500.0,
353337,,,-61.351953140000006,-62.0,-60.0,,,,5,1695988811.74976,1695988500.0,
353338,,,,,,,67.593,11.103000000000002,6,1695988811.7497954,1695988500.0,
353339,,,,,,,0.209,11.1029999999999,7,1695988811.7498312,1695988500.0,
353340,,,20.209515603333333,0.0,702.0,,,,8,1695988811.749907,1695988500.0,
353341,,,49.50479165,0.0,1146.0,,,,9,1695988811.749951,1695988500.0,
353342,,,43.16455568666666,0.0,1139.0,,,,10,1695988811.7499883,1695988500.0,
353343,,,0.0209718482,0.0,1.0,,,,11,1695988811.7500448,1695988500.0,
353344,,,120.51982241333334,119.0,121.0,,,,12,1695988811.750132,1695988500.0,
353345,,,0.4149513495033333,0.0,9.577,,,,22,1695988811.750174,1695988500.0,
353346,,,-62.70546848000001,-65.0,-61.0,,,,14,1695988811.750213,1695988500.0,
353347,,,,,,,487.207,45.755,15,1695988811.750251,1695988500.0,
353348,,,,,,,1.328,45.75400000000076,16,1695988811.750287,1695988500.0,
353349,,,100.22558271666664,91.0,135.0,,,,17,1695988811.750334,1695988500.0,
353350,,,117.31923204333336,105.0,154.0,,,,18,1695988811.7503712,1695988500.0,
353351,,,60.04170531,0.0,114.0,,,,19,1695988811.7504086,1695988500.0,
353352,,,0.8556986573000006,0.67,1.0,,,,20,1695988811.750447,1695988500.0,
353353,,,128.97472399,128.0,129.0,,,,21,1695988811.7504914,1695988500.0,
353354,,,0.9103176722233336,0.812,1.191,,,,46,1695988811.7505302,1695988500.0,
353355,,,0.0,0.0,0.0,,,,45,1695989112.279783,1695988800.0,
353356,,,71.6,71.6,71.6,,,,135,1695989112.2799575,1695988800.0,
353357,,,33.3,33.3,33.3,,,,136,1695989112.2800052,1695988800.0,
353358,,,13.2,13.2,13.2,,,,137,1695989112.2800448,1695988800.0,
353359,,,24.481240191,24.4,24.6,,,,138,1695989112.2801237,1695988800.0,
353360,,,959.0780615663334,954.5,964.4,,,,139,1695989112.280166,1695988800.0,
353361,,,2959.8581875130003,2954.5,2964.4,,,,140,1695989112.2802036,1695988800.0,
353362,,,11.2,11.2,11.2,,,,141,1695989112.2802389,1695988800.0,
353363,,,145.1,145.1,145.1,,,,142,1695989112.2802732,1695988800.0,
353364,,,1148.4,1148.4,1148.4,,,,143,1695989112.2803218,1695988800.0,
353365,,,0.8526494920333333,0.61,1.25,,,,144,1695989112.2803574,1695988800.0,
353366,,,0.9272314052999998,0.85,0.99,,,,145,1695989112.280393,1695988800.0,
353367,,,0.9722474818666664,0.95,1.0,,,,151,1695989112.2804272,1695988800.0,
353368,,,,,,,117247.3,271281.19999999966,152,1695989112.2804608,1695988800.0,
353369,,,,,,,94447.0,186634.40000000023,153,1695989112.2804952,1695988800.0,
353370,,,0.1839412013533333,0.171,0.198,,,,154,1695989112.2805288,1695988800.0,
353371,,,0.1450305589866666,0.1,0.187,,,,155,1695989112.280562,1695988800.0,
353372,,,,,,,428268048.0,817030093.0,156,1695989112.2805953,1695988800.0,
353373,,,,,,,391411864.0,734372684.0,146,1695989112.280629,1695988800.0,
353374,,,23.902543636666664,16.0,30.0,,,,55,1695989112.2806635,1695988800.0,
353375,,,1.23,1.23,1.23,,,,44,1695989112.280697,1695988800.0,
353376,,,0.0,0.0,0.0,,,,59,1695989112.2807312,1695988800.0,
353377,,,0.4653124284333333,0.43,0.48,,,,35,1695989112.2807646,1695988800.0,
353378,,,758.4183587839003,389.46,1459.14,,,,36,1695989112.2807996,1695988800.0,
353379,,,97.28439665,97.0,98.0,,,,54,1695989112.2808335,1695988800.0,
353380,,,8739.580645625327,8739.5404,8739.6103,,,,41,1695989112.2808678,1695988800.0,
353381,,,,,,,117.243199259998,304.1738147799951,40,1695989112.2809012,1695988800.0,1695340445.859198
353382,,,,,,,1210.1876,739.3626999999999,24,1695989112.2809355,1695988800.0,
353383,,,10.033406904999998,10.0,10.1,,,,50,1695989112.2809677,1695988800.0,
353384,,,122.95977911966666,122.8,123.4,,,,51,1695989112.281001,1695988800.0,
353385,,,0.0869340720433333,0.086,0.087,,,,47,1695989112.2810352,1695988800.0,
353386,,,,,,,11.129261,2.9201479999999997,48,1695989112.281069,1695988800.0,
353387,,,109.3642513826,109.22,109.4,,,,49,1695989112.2811291,1695988800.0,
353389,,,21.69087941062293,0.876133073167411,206.345092192164,,,,3,1695989112.2811997,1695988800.0,
353390,,,1.5842593323051315,1.19029098842428,3.11374410233983,,,,134,1695989112.2812324,1695988800.0,
353391,,,613.6111917690665,247.1,1314.3,,,,25,1695989112.2812665,1695988800.0,
353392,,,,,,,4862.9143,445.57770000000073,26,1695989112.2812998,1695988800.0,
353393,,,,,,,0.0018,0.0,27,1695989112.2813337,1695988800.0,
353394,,,124.07682097373336,123.86,124.28,,,,28,1695989112.2813666,1695988800.0,
353395,,,144.80553422886666,141.91,152.28,,,,29,1695989112.2814002,1695988800.0,
353396,,,,,,,3876.696,294.8544999999999,30,1695989112.2814336,1695988800.0,
353397,,,,,,,2.4905,0.0,31,1695989112.281466,1695988800.0,
353398,,,124.0768211806,123.86,124.28,,,,56,1695989112.2815006,1695988800.0,
353399,,,306.0,306.0,306.0,,,,58,1695989112.2815332,1695988800.0,
353400,,,100.0,100.0,100.0,,,,57,1695989112.2815678,1695988800.0,
353401,,,68.7,68.7,68.7,,,,52,1695989112.2816002,1695988800.0,
353402,,,69.68077047866667,69.4,69.8,,,,53,1695989112.281633,1695988800.0,
353403,,,57.0,57.0,57.0,,,,13,1695989112.2816656,1695988800.0,
353404,,,-61.53674282333333,-63.0,-59.0,,,,5,1695989112.2816982,1695988800.0,
353405,,,,,,,67.594,11.103999999999992,6,1695989112.2817318,1695988800.0,
353406,,,,,,,0.21,11.103999999999898,7,1695989112.2817652,1695988800.0,
353407,,,15.221764380000002,0.0,700.0,,,,8,1695989112.2817984,1695988800.0,
353408,,,33.733357899999994,0.0,1146.0,,,,9,1695989112.281834,1695988800.0,
353409,,,28.828554383333334,0.0,1125.0,,,,10,1695989112.2818685,1695988800.0,
353410,,,0.0134418142333333,0.0,0.62,,,,11,1695989112.281946,1695988800.0,
353411,,,120.12781416,119.0,121.0,,,,12,1695989112.2820158,1695988800.0,
353412,,,0.2842615167733333,0.0,9.544,,,,22,1695989112.2821207,1695988800.0,
353413,,,-63.02343201000001,-66.0,-61.0,,,,14,1695989112.282169,1695988800.0,
353414,,,,,,,487.215,45.76299999999998,15,1695989112.2822096,1695988800.0,
353415,,,,,,,1.337,45.76300000000076,16,1695989112.2822478,1695988800.0,
353416,,,100.00679855333328,91.0,121.0,,,,17,1695989112.2822864,1695988800.0,
353417,,,116.3341350066667,105.0,147.0,,,,18,1695989112.2823305,1695988800.0,
353418,,,58.37458139333331,0.0,104.0,,,,19,1695989112.28237,1695988800.0,
353419,,,0.8607236724333334,0.7,1.0,,,,20,1695989112.2824082,1695988800.0,
353420,,,128.92013993,128.0,129.0,,,,21,1695989112.2824495,1695988800.0,
353421,,,0.9039828489299996,0.817,1.14,,,,46,1695989112.2824948,1695988800.0,
353422,,,0.0,0.0,0.0,,,,45,1695989412.2127008,1695989100.0,
353423,,,71.6,71.6,71.6,,,,135,1695989412.212918,1695989100.0,
353424,,,33.3,33.3,33.3,,,,136,1695989412.2129712,1695989100.0,
353425,,,13.2,13.2,13.2,,,,137,1695989412.2130156,1695989100.0,
353426,,,24.50383646666667,24.4,24.6,,,,138,1695989412.213057,1695989100.0,
353427,,,959.9317798756666,956.0,965.7,,,,139,1695989412.2131343,1695989100.0,
353428,,,2959.018208058,2953.3,2962.9,,,,140,1695989412.2131786,1695989100.0,
353429,,,11.2,11.2,11.2,,,,141,1695989412.21322,1695989100.0,
353430,,,145.1,145.1,145.1,,,,142,1695989412.213258,1695989100.0,
353431,,,1148.4,1148.4,1148.4,,,,143,1695989412.2132957,1695989100.0,
353432,,,0.9347914638666668,0.62,1.33,,,,144,1695989412.2133346,1695989100.0,
353433,,,0.9405359054333337,0.87,1.03,,,,145,1695989412.213382,1695989100.0,
353434,,,0.9682673978,0.94,1.0,,,,151,1695989412.2134242,1695989100.0,
353435,,,,,,,117299.7,271333.5999999996,152,1695989412.213462,1695989100.0,
353436,,,,,,,94488.1,186675.50000000023,153,1695989412.2135,1695989100.0,
353437,,,0.1834052752166666,0.171,0.198,,,,154,1695989412.213538,1695989100.0,
353438,,,0.1438352435233333,0.103,0.188,,,,155,1695989412.2135754,1695989100.0,
353439,,,,,,,428477510.0,817239555.0,156,1695989412.213613,1695989100.0,
353440,,,,,,,391605807.0,734566627.0,146,1695989412.2136514,1695989100.0,
353441,,,23.6392771,16.0,30.0,,,,55,1695989412.2136922,1695989100.0,
353442,,,1.23,1.23,1.23,,,,44,1695989412.2137303,1695989100.0,
353443,,,0.0,0.0,0.0,,,,59,1695989412.2137687,1695989100.0,
353444,,,0.48,0.48,0.48,,,,35,1695989412.2138126,1695989100.0,
353445,,,392.61947854116687,352.83,1193.95,,,,36,1695989412.2138586,1695989100.0,
353446,,,98.26434602333332,98.0,99.0,,,,54,1695989412.2138972,1695989100.0,
353447,,,8739.63006823822,8739.6103,8739.6441,,,,41,1695989412.2139337,1695989100.0,
353448,,,,,,,117.257104579998,304.1877200999951,40,1695989412.21397,1695989100.0,1695340445.859198
353449,,,,,,,1210.2214,739.3964999999998,24,1695989412.2140076,1695989100.0,
353450,,,10.0,10.0,10.0,,,,50,1695989412.2140431,1695989100.0,
353451,,,123.58659338733332,123.3,123.8,,,,51,1695989412.2141037,1695989100.0,
353452,,,0.086,0.086,0.086,,,,47,1695989412.2141442,1695989100.0,
353453,,,,,,,11.130057,2.9209440000000004,48,1695989412.21418,1695989100.0,
353454,,,109.4,109.4,109.4,,,,49,1695989412.2142398,1695989100.0,
353456,,,3.155508023021945,0.820221132112013,20.905468744974,,,,3,1695989412.214306,1695989100.0,
353457,,,1.53826129617285,1.11706585583823,2.6679396694576,,,,134,1695989412.2143378,1695989100.0,
353458,,,250.12122404819996,211.38,1046.06,,,,25,1695989412.2143698,1695989100.0,
353459,,,,,,,4862.9361,445.59950000000026,26,1695989412.214403,1695989100.0,
353460,,,,,,,0.0018,0.0,27,1695989412.2144332,1695989100.0,
353461,,,124.31332911093337,123.89,124.87,,,,28,1695989412.2144651,1695989100.0,
353462,,,142.5070206335,140.5,154.14,,,,29,1695989412.2144966,1695989100.0,
353463,,,,,,,3876.708,294.8665000000001,30,1695989412.2145293,1695989100.0,
353464,,,,,,,2.4905,0.0,31,1695989412.214564,1695989100.0,
353465,,,124.31332879893334,123.89,124.87,,,,56,1695989412.2145982,1695989100.0,
353466,,,306.0,306.0,306.0,,,,58,1695989412.2146325,1695989100.0,
353467,,,100.0,100.0,100.0,,,,57,1695989412.2146657,1695989100.0,
353468,,,68.7,68.7,68.7,,,,52,1695989412.214698,1695989100.0,
353469,,,69.99745222333334,69.8,70.0,,,,53,1695989412.2147305,1695989100.0,
353470,,,57.0,57.0,57.0,,,,13,1695989412.2147644,1695989100.0,
353471,,,-61.56336241,-62.0,-59.0,,,,5,1695989412.214798,1695989100.0,
353472,,,,,,,67.596,11.106000000000002,6,1695989412.2148333,1695989100.0,
353473,,,,,,,0.211,11.104999999999896,7,1695989412.2148654,1695989100.0,
353474,,,15.46652674,0.0,709.0,,,,8,1695989412.214897,1695989100.0,
353475,,,57.35456231333333,0.0,1153.0,,,,9,1695989412.2149303,1695989100.0,
353476,,,53.13680407666666,0.0,1139.0,,,,10,1695989412.2149632,1695989100.0,
353477,,,0.0134927807,0.0,0.62,,,,11,1695989412.2149956,1695989100.0,
353478,,,120.89348277333332,119.0,121.0,,,,12,1695989412.2150283,1695989100.0,
353479,,,0.48135080554,0.0,9.676,,,,22,1695989412.2150617,1695989100.0,
353480,,,-64.44396394666667,-68.0,-62.0,,,,14,1695989412.215116,1695989100.0,
353481,,,,,,,487.224,45.77199999999999,15,1695989412.21515,1695989100.0,
353482,,,,,,,1.345,45.77100000000076,16,1695989412.2151823,1695989100.0,
353483,,,99.61545420999994,91.0,122.0,,,,17,1695989412.2152162,1695989100.0,
353484,,,115.53518697666672,105.0,138.0,,,,18,1695989412.2152512,1695989100.0,
353485,,,57.60323971666666,0.0,92.0,,,,19,1695989412.2152855,1695989100.0,
353486,,,0.8623518486333339,0.72,1.0,,,,20,1695989412.2153203,1695989100.0,
353487,,,129.32528286666664,129.0,130.0,,,,21,1695989412.2153535,1695989100.0,
353488,,,0.8934079496566665,0.813,1.064,,,,46,1695989412.2153878,1695989100.0,
353489,,,0.0,0.0,0.0,,,,45,1695989712.3404975,1695989400.0,
353490,,,71.6,71.6,71.6,,,,135,1695989712.340762,1695989400.0,
353491,,,33.3,33.3,33.3,,,,136,1695989712.3408346,1695989400.0,
353492,,,13.2,13.2,13.2,,,,137,1695989712.3408985,1695989400.0,
353493,,,24.440170905666665,24.3,24.6,,,,138,1695989712.340959,1695989400.0,
353494,,,957.7077366666666,953.8,962.3,,,,139,1695989712.3410125,1695989400.0,
353495,,,2961.2422653333333,2956.7,2965.2,,,,140,1695989712.3410647,1695989400.0,
353496,,,11.2,11.2,11.2,,,,141,1695989712.3411517,1695989400.0,
353497,,,145.1,145.1,145.1,,,,142,1695989712.3412044,1695989400.0,
353498,,,1148.4,1148.4,1148.4,,,,143,1695989712.341255,1695989400.0,
353499,,,0.8806218960333333,0.55,1.45,,,,144,1695989712.3413064,1695989400.0,
353500,,,0.91797429,0.81,1.03,,,,145,1695989712.3413565,1695989400.0,
353501,,,0.9566790619000002,0.92,0.99,,,,151,1695989712.341405,1695989400.0,
353502,,,,,,,117352.1,271385.99999999965,152,1695989712.341453,1695989400.0,
353503,,,,,,,94529.3,186716.70000000024,153,1695989712.3415089,1695989400.0,
353504,,,0.1828152562433333,0.168,0.2,,,,154,1695989712.3415573,1695989400.0,
353505,,,0.1434080439233333,0.098,0.191,,,,155,1695989712.341606,1695989400.0,
353506,,,,,,,428686831.0,817448876.0,156,1695989712.341656,1695989400.0,
353507,,,,,,,391800042.0,734760862.0,146,1695989712.342103,1695989400.0,
353508,,,23.561304693333334,16.0,31.0,,,,55,1695989712.342155,1695989400.0,
353509,,,1.23,1.23,1.23,,,,44,1695989712.342197,1695989400.0,
353510,,,0.0,0.0,0.0,,,,59,1695989712.342249,1695989400.0,
353511,,,0.48,0.48,0.48,,,,35,1695989712.3422902,1695989400.0,
353512,,,659.1456675505999,353.27,1508.27,,,,36,1695989712.342385,1695989400.0,
353513,,,99.24449955333334,99.0,100.0,,,,54,1695989712.342433,1695989400.0,
353514,,,8739.670514388075,8739.6441,8739.6942,,,,41,1695989712.3424802,1695989400.0,
353515,,,,,,,117.277715719998,304.2083312399951,40,1695989712.3425193,1695989400.0,1695340445.859198
353516,,,,,,,1210.2715,739.4466,24,1695989712.3425615,1695989400.0,
353517,,,10.0,10.0,10.0,,,,50,1695989712.3426025,1695989400.0,
353518,,,123.42659320533332,123.2,123.6,,,,51,1695989712.3426445,1695989400.0,
353519,,,0.0864000034799999,0.086,0.087,,,,47,1695989712.3426924,1695989400.0,
353520,,,,,,,11.130852,2.9217390000000005,48,1695989712.342734,1695989400.0,
353521,,,109.4,109.4,109.4,,,,49,1695989712.342775,1695989400.0,
353523,,,7.218435720801818,0.853916002526066,55.9108855740571,,,,3,1695989712.342859,1695989400.0,
353524,,,1.90316496330617,1.17659618904842,4.07721409459179,,,,134,1695989712.3428986,1695989400.0,
353525,,,517.7055414973,212.68,1366.75,,,,25,1695989712.342951,1695989400.0,
353526,,,,,,,4862.9742,445.6376,26,1695989712.342989,1695989400.0,
353527,,,,,,,0.0018,0.0,27,1695989712.3430295,1695989400.0,
353528,,,124.47701690283333,124.03,125.0,,,,28,1695989712.343071,1695989400.0,
353529,,,141.445979181,138.79,145.89,,,,29,1695989712.343151,1695989400.0,
353530,,,,,,,3876.72,294.8784999999998,30,1695989712.3431911,1695989400.0,
353531,,,,,,,2.4905,0.0,31,1695989712.3432298,1695989400.0,
353532,,,124.47701617603332,124.03,125.0,,,,56,1695989712.343269,1695989400.0,
353533,,,306.0,306.0,306.0,,,,58,1695989712.3433068,1695989400.0,
353534,,,100.0,100.0,100.0,,,,57,1695989712.3433545,1695989400.0,
353535,,,68.7,68.7,68.7,,,,52,1695989712.3434222,1695989400.0,
353536,,,70.109493008,70.0,70.2,,,,53,1695989712.3434684,1695989400.0,
353537,,,57.0,57.0,57.0,,,,13,1695989712.3435092,1695989400.0,
353538,,,-62.000041163333336,-63.0,-61.0,,,,5,1695989712.343549,1695989400.0,
353539,,,,,,,67.597,11.106999999999992,6,1695989712.3435886,1695989400.0,
353540,,,,,,,0.213,11.106999999999898,7,1695989712.3436265,1695989400.0,
353541,,,15.739038716666668,0.0,708.0,,,,8,1695989712.3436651,1695989400.0,
353542,,,57.40003724666666,0.0,1149.0,,,,9,1695989712.3437042,1695989400.0,
353543,,,53.08009452333333,0.0,1134.0,,,,10,1695989712.3437438,1695989400.0,
353544,,,0.0203477124333333,0.0,1.0,,,,11,1695989712.343783,1695989400.0,
353545,,,120.89282196666667,119.0,121.0,,,,12,1695989712.3438213,1695989400.0,
353546,,,0.4822101553766666,0.0,9.651,,,,22,1695989712.3438623,1695989400.0,
353547,,,-62.02680025333333,-64.0,-59.0,,,,14,1695989712.343902,1695989400.0,
353548,,,,,,,487.232,45.78000000000003,15,1695989712.343942,1695989400.0,
353549,,,,,,,1.353,45.77900000000077,16,1695989712.343983,1695989400.0,
353550,,,99.93155732999996,91.0,123.0,,,,17,1695989712.3440218,1695989400.0,
353551,,,116.85081162333336,105.0,149.0,,,,18,1695989712.34406,1695989400.0,
353552,,,59.44739801666664,0.0,108.0,,,,19,1695989712.344134,1695989400.0,
353553,,,0.8568404562999999,0.69,1.0,,,,20,1695989712.3441749,1695989400.0,
353554,,,128.98678298000002,128.0,130.0,,,,21,1695989712.344222,1695989400.0,
353555,,,0.9049972456466676,0.814,1.153,,,,46,1695989712.3442607,1695989400.0,
353556,,,0.0,0.0,0.0,,,,45,1695990012.2932262,1695989700.0,
353557,,,71.6,71.6,71.6,,,,135,1695990012.2934508,1695989700.0,
353558,,,33.3,33.3,33.3,,,,136,1695990012.2935116,1695989700.0,
353559,,,13.2,13.2,13.2,,,,137,1695990012.2935634,1695989700.0,
353560,,,24.471012391,24.4,24.6,,,,138,1695990012.2936106,1695989700.0,
353561,,,958.7677483563332,954.5,963.0,,,,139,1695990012.2936573,1695989700.0,
353562,,,2960.191247149667,2955.9,2964.5,,,,140,1695990012.2937045,1695989700.0,
353563,,,11.2,11.2,11.2,,,,141,1695990012.2937508,1695989700.0,
353564,,,145.1,145.1,145.1,,,,142,1695990012.2937937,1695989700.0,
353565,,,1148.4,1148.4,1148.4,,,,143,1695990012.2938375,1695989700.0,
353566,,,0.9558205456333336,0.65,1.27,,,,144,1695990012.2938805,1695989700.0,
353567,,,0.8923082938333334,0.79,0.97,,,,145,1695990012.2939234,1695989700.0,
353568,,,0.9291012839,0.9,0.95,,,,151,1695990012.2939663,1695989700.0,
353569,,,,,,,117405.0,271438.8999999997,152,1695990012.2940085,1695989700.0,
353570,,,,,,,94570.8,186758.20000000024,153,1695990012.2940514,1695989700.0,
353571,,,0.1847219754533333,0.167,0.201,,,,154,1695990012.2941349,1695989700.0,
353572,,,0.1451551466833333,0.098,0.191,,,,155,1695990012.294183,1695989700.0,
353573,,,,,,,428904032.0,817666077.0,156,1695990012.2942266,1695989700.0,
353574,,,,,,,392001603.0,734962423.0,146,1695990012.294268,1695989700.0,
353575,,,23.94075506,17.0,31.0,,,,55,1695990012.2943115,1695989700.0,
353576,,,1.23,1.23,1.23,,,,44,1695990012.294352,1695989700.0,
353577,,,0.0,0.0,0.0,,,,59,1695990012.2943935,1695989700.0,
353578,,,0.48,0.48,0.48,,,,35,1695990012.2944658,1695989700.0,
353579,,,692.0608201762665,664.79,1486.78,,,,36,1695990012.2945116,1695989700.0,
353580,,,100.23120188666668,100.0,101.0,,,,54,1695990012.2945552,1695989700.0,
353581,,,8739.72739427591,8739.6942,8739.7519,,,,41,1695990012.2945962,1695989700.0,
353582,,,,,,,117.301453499998,304.23206901999515,40,1695990012.294642,1695989700.0,1695340445.859198
353583,,,,,,,1210.3292,739.5042999999998,24,1695990012.2946866,1695989700.0,
353584,,,10.0,10.0,10.0,,,,50,1695990012.294727,1695989700.0,
353585,,,123.180661832,122.7,123.6,,,,51,1695990012.294768,1695989700.0,
353586,,,0.0864659300533333,0.086,0.087,,,,47,1695990012.29481,1695989700.0,
353587,,,,,,,11.131648,2.922535,48,1695990012.294853,1695989700.0,
353588,,,109.4,109.4,109.4,,,,49,1695990012.294894,1695989700.0,
353590,,,180.89680005479903,0.982677223081292,631.948188523245,,,,3,1695990012.2949774,1695989700.0,
353591,,,3.676154145573694,1.1465003592332,12.4177051698189,,,,134,1695990012.29502,1695989700.0,
353592,,,552.2908391453667,526.49,1347.94,,,,25,1695990012.2950618,1695989700.0,
353593,,,,,,,4863.0203,445.6837000000005,26,1695990012.295135,1695989700.0,
353594,,,,,,,0.0018,0.0,27,1695990012.2951815,1695989700.0,
353595,,,124.15263865430002,123.7,124.59,,,,28,1695990012.2952218,1695989700.0,
353596,,,139.77033142753334,137.36,145.43,,,,29,1695990012.295261,1695989700.0,
353597,,,,,,,3876.7316,294.8901000000001,30,1695990012.2952993,1695989700.0,
353598,,,,,,,2.4905,0.0,31,1695990012.295339,1695989700.0,
353599,,,124.152639452,123.7,124.59,,,,56,1695990012.2953796,1695989700.0,
353600,,,306.0,306.0,306.0,,,,58,1695990012.295423,1695989700.0,
353601,,,100.0,100.0,100.0,,,,57,1695990012.2954626,1695989700.0,
353602,,,68.7,68.7,68.7,,,,52,1695990012.295503,1695989700.0,
353603,,,70.17053637666666,70.0,70.2,,,,53,1695990012.2955422,1695989700.0,
353604,,,57.0,57.0,57.0,,,,13,1695990012.2955835,1695989700.0,
353605,,,-61.44553407,-63.0,-60.0,,,,5,1695990012.2956257,1695989700.0,
353606,,,,,,,67.598,11.107999999999995,6,1695990012.2956672,1695989700.0,
353607,,,,,,,0.214,11.107999999999898,7,1695990012.295709,1695989700.0,
353608,,,14.179580333333334,0.0,695.0,,,,8,1695990012.295756,1695989700.0,
353609,,,56.29658127666667,0.0,1125.0,,,,9,1695990012.2957983,1695989700.0,
353610,,,52.15829790333333,0.0,1117.0,,,,10,1695990012.2958405,1695989700.0,
353611,,,0.0193846399999999,0.0,1.0,,,,11,1695990012.295883,1695989700.0,
353612,,,120.33859746000002,118.0,121.0,,,,12,1695990012.2959266,1695989700.0,
353613,,,0.4762006193499999,0.0,9.519,,,,22,1695990012.2959678,1695989700.0,
353614,,,-62.94616332,-65.0,-61.0,,,,14,1695990012.2960105,1695989700.0,
353615,,,,,,,487.24,45.78800000000001,15,1695990012.296054,1695989700.0,
353616,,,,,,,1.362,45.78800000000077,16,1695990012.2961423,1695989700.0,
353617,,,100.27303070333336,91.0,121.0,,,,17,1695990012.2961867,1695989700.0,
353618,,,116.91235131666666,105.0,137.0,,,,18,1695990012.2962298,1695989700.0,
353619,,,59.35823631333333,0.0,92.0,,,,19,1695990012.2962732,1695989700.0,
353620,,,0.858689293066667,0.74,1.0,,,,20,1695990012.2963166,1695989700.0,
353621,,,128.67687325333338,127.0,129.0,,,,21,1695990012.2963614,1695989700.0,
353622,,,0.90817306193,0.819,1.067,,,,46,1695990012.2964044,1695989700.0,
353623,,,0.0,0.0,0.0,,,,45,1695990312.2057052,1695990000.0,
353624,,,71.6,71.6,71.6,,,,135,1695990312.206201,1695990000.0,
353625,,,33.3,33.3,33.3,,,,136,1695990312.2064953,1695990000.0,
353626,,,13.2,13.2,13.2,,,,137,1695990312.206715,1695990000.0,
353627,,,24.50400108633333,24.4,24.8,,,,138,1695990312.2069356,1695990000.0,
353628,,,960.1819715866668,955.7,970.4,,,,139,1695990312.207157,1695990000.0,
353629,,,2958.768027080333,2948.6,2963.2,,,,140,1695990312.207341,1695990000.0,
353630,,,11.2,11.2,11.2,,,,141,1695990312.2074373,1695990000.0,
353631,,,145.1,145.1,145.1,,,,142,1695990312.2075295,1695990000.0,
353632,,,1148.4,1148.4,1148.4,,,,143,1695990312.2076735,1695990000.0,
353633,,,1.1510385318333336,0.86,1.77,,,,144,1695990312.2077749,1695990000.0,
353634,,,1.0529125199000002,0.92,1.1,,,,145,1695990312.2078695,1695990000.0,
353635,,,0.989705063,0.93,1.01,,,,151,1695990312.207962,1695990000.0,
353636,,,,,,,117457.5,271491.3999999997,152,1695990312.20805,1695990000.0,
353637,,,,,,,94612.2,186799.60000000024,153,1695990312.2081475,1695990000.0,
353638,,,0.1838520166533333,0.168,0.199,,,,154,1695990312.2082334,1695990000.0,
353639,,,0.1450369212499999,0.1,0.185,,,,155,1695990312.208323,1695990000.0,
353640,,,,,,,429116673.0,817878718.0,156,1695990312.208408,1695990000.0,
353641,,,,,,,392199250.0,735160070.0,146,1695990312.2084615,1695990000.0,
353642,,,23.76117337000001,17.0,30.0,,,,55,1695990312.2085507,1695990000.0,
353643,,,1.23,1.23,1.23,,,,44,1695990312.2086418,1695990000.0,
353644,,,0.0,0.0,0.0,,,,59,1695990312.2087317,1695990000.0,
353645,,,0.48,0.48,0.48,,,,35,1695990312.2087898,1695990000.0,
353646,,,692.6237301491001,386.67,1610.03,,,,36,1695990312.2088327,1695990000.0,
353647,,,101.2111727,101.0,102.0,,,,54,1695990312.2089164,1695990000.0,
353648,,,8739.784069819265,8739.7519,8739.8093,,,,41,1695990312.2089589,1695990000.0,
353649,,,,,,,117.325067859998,304.2556833799952,40,1695990312.2090013,1695990000.0,1695340445.859198
353650,,,,,,,1210.3866,739.5617,24,1695990312.2090497,1695990000.0,
353651,,,10.0,10.0,10.0,,,,50,1695990312.2091384,1695990000.0,
353652,,,122.86637184733333,122.7,123.1,,,,51,1695990312.209189,1695990000.0,
353653,,,0.0869340719266666,0.086,0.087,,,,47,1695990312.2092285,1695990000.0,
353654,,,,,,,11.132446,2.9233329999999995,48,1695990312.2093732,1695990000.0,
353655,,,109.3640187668,109.22,109.4,,,,49,1695990312.209417,1695990000.0,
353657,,,50.70230494290707,0.949099835954715,242.027607570724,,,,3,1695990312.2095091,1695990000.0,
353658,,,3.2074419313557865,1.17949199281367,12.0736050898587,,,,134,1695990312.2095475,1695990000.0,
353659,,,554.6091898248334,250.0,1467.24,,,,25,1695990312.209586,1695990000.0,
353660,,,,,,,4863.0661,445.7295000000004,26,1695990312.209625,1695990000.0,
353661,,,,,,,0.0018,0.0,27,1695990312.2096632,1695990000.0,
353662,,,124.05461714460004,123.89,124.56,,,,28,1695990312.2097034,1695990000.0,
353663,,,138.0023443389,136.23,142.79,,,,29,1695990312.2097433,1695990000.0,
353664,,,,,,,3876.7432,294.9016999999999,30,1695990312.2097845,1695990000.0,
353665,,,,,,,2.4905,0.0,31,1695990312.209829,1695990000.0,
353666,,,124.05461837449998,123.89,124.56,,,,56,1695990312.2098715,1695990000.0,
353667,,,306.0,306.0,306.0,,,,58,1695990312.2099097,1695990000.0,
353668,,,100.0,100.0,100.0,,,,57,1695990312.209947,1695990000.0,
353669,,,68.7,68.7,68.7,,,,52,1695990312.2099884,1695990000.0,
353670,,,70.17746142266668,70.0,70.2,,,,53,1695990312.2100286,1695990000.0,
353671,,,57.0,57.0,57.0,,,,13,1695990312.2100687,1695990000.0,
353672,,,-63.29261411666666,-66.0,-59.0,,,,5,1695990312.2101722,1695990000.0,
353673,,,,,,,67.6,11.109999999999992,6,1695990312.2102168,1695990000.0,
353674,,,,,,,0.215,11.108999999999895,7,1695990312.2102568,1695990000.0,
353675,,,15.005489706666667,0.0,702.0,,,,8,1695990312.2102962,1695990000.0,
353676,,,57.08896190333333,0.0,1146.0,,,,9,1695990312.2103353,1695990000.0,
353677,,,52.764254546666656,0.0,1142.0,,,,10,1695990312.2103758,1695990000.0,
353678,,,0.0196684556,0.0,1.0,,,,11,1695990312.2104146,1695990000.0,
353679,,,119.98014050333336,119.0,120.0,,,,12,1695990312.2127254,1695990000.0,
353680,,,0.47656973646,0.0,9.568,,,,22,1695990312.212894,1695990000.0,
353681,,,-62.54326021000001,-67.0,-61.0,,,,14,1695990312.2129767,1695990000.0,
353682,,,,,,,487.249,45.797000000000025,15,1695990312.2130492,1695990000.0,
353683,,,,,,,1.37,45.79600000000077,16,1695990312.2131722,1695990000.0,
353684,,,100.09655053999997,91.0,122.0,,,,17,1695990312.2132456,1695990000.0,
353685,,,116.99858788,105.0,150.0,,,,18,1695990312.2133138,1695990000.0,
353686,,,59.40602216000002,0.0,109.0,,,,19,1695990312.213466,1695990000.0,
353687,,,0.8566965518,0.69,1.0,,,,20,1695990312.2142534,1695990000.0,
353688,,,128.93675704999998,128.0,129.0,,,,21,1695990312.214851,1695990000.0,
353689,,,0.9094559895166658,0.82,1.164,,,,46,1695990312.2152555,1695990000.0,
353690,,,0.0,0.0,0.0,,,,45,1695990612.1763377,1695990300.0,
353691,,,71.67000186633334,71.6,71.7,,,,135,1695990612.176557,1695990300.0,
353692,,,33.3,33.3,33.3,,,,136,1695990612.1766112,1695990300.0,
353693,,,13.2,13.2,13.2,,,,137,1695990612.1766562,1695990300.0,
353694,,,24.44499406333333,24.3,24.5,,,,138,1695990612.1766992,1695990300.0,
353695,,,957.9338571663336,954.1,960.6,,,,139,1695990612.1767406,1695990300.0,
353696,,,2961.006145380333,2958.3,2964.9,,,,140,1695990612.1767838,1695990300.0,
353697,,,11.2,11.2,11.2,,,,141,1695990612.176824,1695990300.0,
353698,,,145.1,145.1,145.1,,,,142,1695990612.176865,1695990300.0,
353699,,,1148.4,1148.4,1148.4,,,,143,1695990612.1769128,1695990300.0,
353700,,,0.9923924209333332,0.69,1.45,,,,144,1695990612.176953,1695990300.0,
353701,,,1.0051970967666668,0.92,1.14,,,,145,1695990612.1769931,1695990300.0,
353702,,,0.9911989362333332,0.96,1.03,,,,151,1695990612.1770332,1695990300.0,
353703,,,,,,,117510.1,271543.99999999965,152,1695990612.1770723,1695990300.0,
353704,,,,,,,94653.8,186841.20000000024,153,1695990612.1771474,1695990300.0,
353705,,,0.1834314791333333,0.167,0.198,,,,154,1695990612.177187,1695990300.0,
353706,,,0.1449752566533333,0.101,0.186,,,,155,1695990612.1772273,1695990300.0,
353707,,,,,,,429328560.0,818090605.0,156,1695990612.177266,1695990300.0,
353708,,,,,,,392397388.0,735358208.0,146,1695990612.177304,1695990300.0,
353709,,,24.150841943333333,17.0,30.0,,,,55,1695990612.1773424,1695990300.0,
353710,,,1.23,1.23,1.23,,,,44,1695990612.1773858,1695990300.0,
353711,,,0.0,0.0,0.0,,,,59,1695990612.177427,1695990300.0,
353712,,,0.48,0.48,0.48,,,,35,1695990612.1774669,1695990300.0,
353713,,,693.053653820133,269.9,1735.0,,,,36,1695990612.1775064,1695990300.0,
353714,,,102.20122120666666,102.0,103.0,,,,54,1695990612.177544,1695990300.0,
353715,,,8739.839098765884,8739.8093,8739.8552,,,,41,1695990612.1775815,1695990300.0,
353716,,,,,,,117.343951119998,304.2745666399952,40,1695990612.177619,1695990300.0,1695340445.859198
353717,,,,,,,1210.4325,739.6075999999998,24,1695990612.177658,1695990300.0,
353718,,,10.02000006,10.0,10.1,,,,50,1695990612.177695,1695990300.0,
353719,,,123.37933634633332,123.1,124.0,,,,51,1695990612.1777334,1695990300.0,
353720,,,0.0865999986599999,0.086,0.087,,,,47,1695990612.177771,1695990300.0,
353721,,,,,,,11.133243,2.92413,48,1695990612.1778097,1695990300.0,
353722,,,109.4562991292,109.4,109.58,,,,49,1695990612.177848,1695990300.0,
353724,,,1.1360688337572808,0.819955739012516,1.82060071117086,,,,3,1695990612.1779263,1695990300.0,
353725,,,1.2874664044767612,1.10440097358901,1.69680324827959,,,,134,1695990612.1779652,1695990300.0,
353726,,,260.3498390989667,211.24,1059.33,,,,25,1695990612.1780047,1695990300.0,
353727,,,,,,,4863.092,445.7554,26,1695990612.1780443,1695990300.0,
353728,,,,,,,0.0018,0.0,27,1695990612.1781094,1695990300.0,
353729,,,123.99422368676667,123.19,124.84,,,,28,1695990612.1781611,1695990300.0,
353730,,,432.67742664676666,52.97,1513.16,,,,29,1695990612.1782017,1695990300.0,
353731,,,,,,,3876.7632,294.9216999999999,30,1695990612.1782434,1695990300.0,
353732,,,,,,,2.4905,0.0,31,1695990612.1782827,1695990300.0,
353733,,,123.9942252443,123.19,124.84,,,,56,1695990612.178323,1695990300.0,
353734,,,306.0,306.0,306.0,,,,58,1695990612.1783695,1695990300.0,
353735,,,100.0,100.0,100.0,,,,57,1695990612.178408,1695990300.0,
353736,,,68.7,68.7,68.7,,,,52,1695990612.178454,1695990300.0,
353737,,,70.014535754,70.0,70.2,,,,53,1695990612.1785245,1695990300.0,
353738,,,57.0,57.0,57.0,,,,13,1695990612.1785955,1695990300.0,
353739,,,-59.89924723666666,-63.0,-59.0,,,,5,1695990612.178656,1695990300.0,
353740,,,,,,,67.601,11.110999999999995,6,1695990612.1787004,1695990300.0,
353741,,,,,,,0.217,11.110999999999898,7,1695990612.1787398,1695990300.0,
353742,,,14.427558853333334,0.0,707.0,,,,8,1695990612.1787791,1695990300.0,
353743,,,53.52828806,0.0,1151.0,,,,9,1695990612.1797817,1695990300.0,
353744,,,49.2464375,0.0,1139.0,,,,10,1695990612.1798418,1695990300.0,
353745,,,0.0190328821333333,0.0,1.0,,,,11,1695990612.1798823,1695990300.0,
353746,,,120.65441430333333,119.0,121.0,,,,12,1695990612.1799212,1695990300.0,
353747,,,0.4493984608966667,0.0,9.66,,,,22,1695990612.1799605,1695990300.0,
353748,,,-61.912883136666665,-65.0,-59.0,,,,14,1695990612.1799986,1695990300.0,
353749,,,,,,,487.257,45.80500000000001,15,1695990612.1800532,1695990300.0,
353750,,,,,,,1.378,45.80400000000077,16,1695990612.1801395,1695990300.0,
353751,,,100.81583162000004,91.0,124.0,,,,17,1695990612.1801844,1695990300.0,
353752,,,116.9755961033334,106.0,134.0,,,,18,1695990612.180226,1695990300.0,
353753,,,58.02277305666668,0.0,92.0,,,,19,1695990612.1802654,1695990300.0,
353754,,,0.8623898353333339,0.72,1.0,,,,20,1695990612.180303,1695990300.0,
353755,,,129.22462769666666,128.0,130.0,,,,21,1695990612.1803443,1695990300.0,
353756,,,0.9052695088699998,0.82,1.035,,,,46,1695990612.1803827,1695990300.0,
353757,,,0.0,0.0,0.0,,,,45,1695990911.9404986,1695990600.0,
353758,,,71.6,71.6,71.6,,,,135,1695990911.940724,1695990600.0,
353759,,,33.3,33.3,33.3,,,,136,1695990911.9407926,1695990600.0,
353760,,,13.2,13.2,13.2,,,,137,1695990911.940864,1695990600.0,
353761,,,24.450002841333333,24.3,24.5,,,,138,1695990911.940916,1695990600.0,
353762,,,958.0430327089996,954.0,961.1,,,,139,1695990911.9409592,1695990600.0,
353763,,,2960.897962045,2957.9,2965.0,,,,140,1695990911.9410007,1695990600.0,
353764,,,11.2,11.2,11.2,,,,141,1695990911.941043,1695990600.0,
353765,,,145.1,145.1,145.1,,,,142,1695990911.9411228,1695990600.0,
353766,,,1148.4,1148.4,1148.4,,,,143,1695990911.9411683,1695990600.0,
353767,,,1.1166124647333333,0.65,1.68,,,,144,1695990911.9412093,1695990600.0,
353768,,,1.0969044587666668,0.98,1.24,,,,145,1695990911.9412494,1695990600.0,
353769,,,1.0344011169666667,1.0,1.08,,,,151,1695990911.9412873,1695990600.0,
353770,,,,,,,117562.5,271596.3999999997,152,1695990911.9413245,1695990600.0,
353771,,,,,,,94695.0,186882.40000000023,153,1695990911.941362,1695990600.0,
353772,,,0.1833712439966666,0.168,0.199,,,,154,1695990911.941399,1695990600.0,
353773,,,0.1442842107033333,0.097,0.186,,,,155,1695990911.9414368,1695990600.0,
353774,,,,,,,429538148.0,818300193.0,156,1695990911.9414735,1695990600.0,
353775,,,,,,,392592752.0,735553572.0,146,1695990911.9415102,1695990600.0,
353776,,,23.800573220000004,17.0,30.0,,,,55,1695990911.9415548,1695990600.0,
353777,,,1.23,1.23,1.23,,,,44,1695990911.9415936,1695990600.0,
353778,,,0.0,0.0,0.0,,,,59,1695990911.9416313,1695990600.0,
353779,,,0.48,0.48,0.48,,,,35,1695990911.941671,1695990600.0,
353780,,,583.1661688641335,263.87,1736.9,,,,36,1695990911.9417086,1695990600.0,
353781,,,103.21112371333332,103.0,104.0,,,,54,1695990911.941747,1695990600.0,
353782,,,8739.896366787145,8739.8552,8739.9166,,,,41,1695990911.9417844,1695990600.0,
353783,,,,,,,117.369211079998,304.2998265999952,40,1695990911.941825,1695990600.0,1695340445.859198
353784,,,,,,,1210.4939,739.6689999999999,24,1695990911.941906,1695990600.0,
353785,,,10.0,10.0,10.0,,,,50,1695990911.9419508,1695990600.0,
353786,,,123.52725525833333,123.2,124.0,,,,51,1695990911.9419942,1695990600.0,
353787,,,0.0861999993566666,0.086,0.087,,,,47,1695990911.9420333,1695990600.0,
353788,,,,,,,11.134038,2.924925,48,1695990911.942071,1695990600.0,
353789,,,109.507997879,109.4,109.58,,,,49,1695990911.9421463,1695990600.0,
353791,,,1.8906566142920167,0.87695694212753,8.02055099382728,,,,3,1695990911.9422295,1695990600.0,
353792,,,2.128271877295119,1.09027732106046,6.22436537125759,,,,134,1695990911.9422672,1695990600.0,
353793,,,455.5552049302334,211.21,1348.52,,,,25,1695990911.9423044,1695990600.0,
353794,,,,,,,4863.1254,445.78880000000026,26,1695990911.9423409,1695990600.0,
353795,,,,,,,0.0018,0.0,27,1695990911.9423764,1695990600.0,
353796,,,124.37890101843334,123.13,124.68,,,,28,1695990911.942413,1695990600.0,
353797,,,127.59323444136666,51.88,1502.65,,,,29,1695990911.9424486,1695990600.0,
353798,,,,,,,3876.7912,294.9497000000001,30,1695990911.9424858,1695990600.0,
353799,,,,,,,2.4905,0.0,31,1695990911.942554,1695990600.0,
353800,,,124.3788990186333,123.13,124.68,,,,56,1695990911.9426038,1695990600.0,
353801,,,306.0,306.0,306.0,,,,58,1695990911.9426432,1695990600.0,
353802,,,100.0,100.0,100.0,,,,57,1695990911.9426808,1695990600.0,
353803,,,68.7,68.7,68.7,,,,52,1695990911.9427185,1695990600.0,
353804,,,69.98798361266667,69.8,70.0,,,,53,1695990911.942757,1695990600.0,
353805,,,57.0,57.0,57.0,,,,13,1695990911.9427953,1695990600.0,
353806,,,-60.35380161333332,-62.0,-59.0,,,,5,1695990911.9428337,1695990600.0,
353807,,,,,,,67.602,11.112000000000002,6,1695990911.9428802,1695990600.0,
353808,,,,,,,0.218,11.111999999999895,7,1695990911.9429483,1695990600.0,
353809,,,16.752029246666666,0.0,702.0,,,,8,1695990911.9429896,1695990600.0,
353810,,,63.23882796333334,0.0,1167.0,,,,9,1695990911.9430263,1695990600.0,
353811,,,58.35687846666666,0.0,1129.0,,,,10,1695990911.9431424,1695990600.0,
353812,,,0.0146793503333333,0.0,0.62,,,,11,1695990911.9431915,1695990600.0,
353813,,,120.76236768,119.0,121.0,,,,12,1695990911.94323,1695990600.0,
353814,,,0.5320117362766666,0.0,9.676,,,,22,1695990911.9432702,1695990600.0,
353815,,,-60.80480909333334,-63.0,-59.0,,,,14,1695990911.94331,1695990600.0,
353816,,,,,,,487.265,45.81299999999999,15,1695990911.9433503,1695990600.0,
353817,,,,,,,1.387,45.81300000000077,16,1695990911.9433882,1695990600.0,
353818,,,100.15365010333332,92.0,116.0,,,,17,1695990911.9434323,1695990600.0,
353819,,,116.43911430333335,106.0,155.0,,,,18,1695990911.9434702,1695990600.0,
353820,,,58.65206168666665,24.0,116.0,,,,19,1695990911.943508,1695990600.0,
353821,,,0.8612090007666667,0.67,0.98,,,,20,1695990911.943545,1695990600.0,
353822,,,129.09283752333334,128.0,130.0,,,,21,1695990911.9435844,1695990600.0,
353823,,,0.90153071382,0.819,1.203,,,,46,1695990911.9436212,1695990600.0,
353824,,,0.0,0.0,0.0,,,,45,1695991212.335049,1695990900.0,
353825,,,71.6,71.6,71.6,,,,135,1695991212.3352966,1695990900.0,
353826,,,33.3,33.3,33.3,,,,136,1695991212.3353498,1695990900.0,
353827,,,13.2,13.2,13.2,,,,137,1695991212.3353956,1695990900.0,
353828,,,24.475000034,24.4,24.6,,,,138,1695991212.3354456,1695990900.0,
353829,,,959.0748747693334,956.6,965.9,,,,139,1695991212.3354893,1695990900.0,
353830,,,2959.8841296046653,2953.1,2962.3,,,,140,1695991212.3355298,1695990900.0,
353831,,,11.2,11.2,11.2,,,,141,1695991212.335569,1695990900.0,
353832,,,145.1,145.1,145.1,,,,142,1695991212.3356085,1695990900.0,
353833,,,1148.4,1148.4,1148.4,,,,143,1695991212.3357852,1695990900.0,
353834,,,0.7552024408333335,0.51,0.97,,,,144,1695991212.33585,1695990900.0,
353835,,,0.9093134483333334,0.79,1.02,,,,145,1695991212.335895,1695990900.0,
353836,,,0.9692071551666668,0.92,1.01,,,,151,1695991212.335957,1695990900.0,
353837,,,,,,,117614.7,271648.5999999997,152,1695991212.336014,1695990900.0,
353838,,,,,,,94736.4,186923.80000000025,153,1695991212.3360553,1695990900.0,
353839,,,0.1825412475999999,0.17,0.197,,,,154,1695991212.3361654,1695990900.0,
353840,,,0.1448858900266666,0.102,0.187,,,,155,1695991212.336212,1695990900.0,
353841,,,,,,,429742616.0,818504661.0,156,1695991212.336252,1695990900.0,
353842,,,,,,,392784379.0,735745199.0,146,1695991212.336337,1695990900.0,
353843,,,24.17109145,17.0,30.0,,,,55,1695991212.336382,1695990900.0,
353844,,,1.23,1.23,1.23,,,,44,1695991212.3364234,1695990900.0,
353845,,,0.0,0.0,0.0,,,,59,1695991212.3364651,1695990900.0,
353846,,,0.48,0.48,0.48,,,,35,1695991212.3365088,1695990900.0,
353847,,,627.5165779187664,578.6,1445.71,,,,36,1695991212.336548,1695990900.0,
353848,,,104.18998804333332,104.0,105.0,,,,54,1695991212.3365865,1695990900.0,
353849,,,8739.947022490198,8739.9166,8739.9681,,,,41,1695991212.3366258,1695990900.0,
353850,,,,,,,117.390398179998,304.3210136999952,40,1695991212.336667,1695990900.0,1695340445.859198
353851,,,,,,,1210.5454,739.7204999999999,24,1695991212.33671,1695990900.0,
353852,,,10.0,10.0,10.0,,,,50,1695991212.336747,1695990900.0,
353853,,,123.31318584333334,123.2,123.4,,,,51,1695991212.3367865,1695990900.0,
353854,,,0.0864659283066666,0.086,0.087,,,,47,1695991212.336826,1695990900.0,
353855,,,,,,,11.134834,2.925721,48,1695991212.3368638,1695990900.0,
353856,,,109.6363049078,109.4,109.94,,,,49,1695991212.3369012,1695990900.0,
353858,,,1.4522943504308286,0.814742400251119,3.11700204819231,,,,3,1695991212.3369818,1695990900.0,
353859,,,1.3704997555349996,1.09735830655901,2.1263723988441,,,,134,1695991212.3370192,1695990900.0,
353860,,,574.3301549641335,525.69,1390.36,,,,25,1695991212.3370569,1695990900.0,
353861,,,,,,,4863.1724,445.8358000000008,26,1695991212.337132,1695990900.0,
353862,,,,,,,0.0018,0.0,27,1695991212.3371737,1695990900.0,
353863,,,124.45099203239998,124.2,124.7,,,,28,1695991212.3372147,1695990900.0,
353864,,,53.329758583800015,51.04,64.04,,,,29,1695991212.337255,1695990900.0,
353865,,,,,,,3876.7957,294.9542000000001,30,1695991212.3372953,1695990900.0,
353866,,,,,,,2.4905,0.0,31,1695991212.3373342,1695990900.0,
353867,,,124.45098932086668,124.2,124.7,,,,56,1695991212.3373742,1695990900.0,
353868,,,306.0,306.0,306.0,,,,58,1695991212.3374124,1695990900.0,
353869,,,100.0,100.0,100.0,,,,57,1695991212.3374498,1695990900.0,
353870,,,68.7,68.7,68.7,,,,52,1695991212.3374894,1695990900.0,
353871,,,69.81053050733331,69.8,70.0,,,,53,1695991212.3375342,1695990900.0,
353872,,,57.0,57.0,57.0,,,,13,1695991212.3375711,1695990900.0,
353873,,,-60.75408448666666,-63.0,-59.0,,,,5,1695991212.3376093,1695990900.0,
353874,,,,,,,67.604,11.113999999999995,6,1695991212.3376453,1695990900.0,
353875,,,,,,,0.219,11.112999999999897,7,1695991212.3376818,1695990900.0,
353876,,,14.721329863333334,0.0,704.0,,,,8,1695991212.3377185,1695990900.0,
353877,,,40.74306837333334,0.0,1142.0,,,,9,1695991212.3377552,1695990900.0,
353878,,,36.06237214666666,0.0,1130.0,,,,10,1695991212.3377962,1695990900.0,
353879,,,0.0130187620333333,0.0,0.62,,,,11,1695991212.3378365,1695990900.0,
353880,,,120.91370286333331,118.0,121.0,,,,12,1695991212.337872,1695990900.0,
353881,,,0.34335784391,0.0,9.61,,,,22,1695991212.3379183,1695990900.0,
353882,,,-62.69916975666667,-66.0,-60.0,,,,14,1695991212.3379552,1695990900.0,
353883,,,,,,,487.274,45.822,15,1695991212.337993,1695990900.0,
353884,,,,,,,1.395,45.82100000000077,16,1695991212.3380291,1695990900.0,
353885,,,100.0496317166666,91.0,116.0,,,,17,1695991212.3380685,1695990900.0,
353886,,,116.66191907333337,105.0,146.0,,,,18,1695991212.3381343,1695990900.0,
353887,,,59.13851064333332,0.0,101.0,,,,19,1695991212.338175,1695990900.0,
353888,,,0.8588082976666662,0.7,1.0,,,,20,1695991212.3382144,1695990900.0,
353889,,,128.97737716666666,128.0,129.0,,,,21,1695991212.338252,1695990900.0,
353890,,,0.9038951532533333,0.814,1.13,,,,46,1695991212.3382895,1695990900.0,
353891,,,0.0,0.0,0.0,,,,45,1695991512.119338,1695991200.0,
353892,,,71.6,71.6,71.6,,,,135,1695991512.1196084,1695991200.0,
353893,,,33.3,33.3,33.3,,,,136,1695991512.119686,1695991200.0,
353894,,,13.2,13.2,13.2,,,,137,1695991512.1205587,1695991200.0,
353895,,,24.440987573000005,24.3,24.5,,,,138,1695991512.1206558,1695991200.0,
353896,,,958.026604642,953.5,960.7,,,,139,1695991512.120723,1695991200.0,
353897,,,2960.9284056210004,2958.3,2965.4,,,,140,1695991512.120787,1695991200.0,
353898,,,11.2,11.2,11.2,,,,141,1695991512.1208496,1695991200.0,
353899,,,145.1,145.1,145.1,,,,142,1695991512.1209092,1695991200.0,
353900,,,1148.4,1148.4,1148.4,,,,143,1695991512.1210015,1695991200.0,
353901,,,1.0056079742333333,0.74,1.33,,,,144,1695991512.12115,1695991200.0,
353902,,,0.9345930079,0.84,0.99,,,,145,1695991512.1212091,1695991200.0,
353903,,,0.9586974725333336,0.93,0.98,,,,151,1695991512.121258,1695991200.0,
353904,,,,,,,117667.0,271700.8999999997,152,1695991512.1213048,1695991200.0,
353905,,,,,,,94777.7,186965.10000000027,153,1695991512.1213431,1695991200.0,
353906,,,0.1825914034466666,0.167,0.199,,,,154,1695991512.1213827,1695991200.0,
353907,,,0.1437852009766666,0.097,0.185,,,,155,1695991512.1214216,1695991200.0,
353908,,,,,,,429951621.0,818713666.0,156,1695991512.1214612,1695991200.0,
353909,,,,,,,392979754.0,735940574.0,146,1695991512.1215217,1695991200.0,
353910,,,23.77074052666667,17.0,30.0,,,,55,1695991512.1215997,1695991200.0,
353911,,,1.23,1.23,1.23,,,,44,1695991512.1216538,1695991200.0,
353912,,,0.0,0.0,0.0,,,,59,1695991512.121695,1695991200.0,
353913,,,0.48,0.48,0.48,,,,35,1695991512.121735,1695991200.0,
353914,,,3654.6139525397657,605.98,6543.81,,,,36,1695991512.1217735,1695991200.0,
353915,,,105.19438392333332,105.0,106.0,,,,54,1695991512.1218128,1695991200.0,
353916,,,8740.054684287452,8739.9681,8740.1949,,,,41,1695991512.1218505,1695991200.0,
353917,,,,,,,117.483703699998,304.4143192199952,40,1695991512.1218894,1695991200.0,1695340445.859198
353918,,,,,,,1210.7722,739.9473,24,1695991512.1219306,1695991200.0,
353919,,,10.020000000333331,10.0,10.1,,,,50,1695991512.1219704,1695991200.0,
353920,,,122.85362724833334,122.2,123.4,,,,51,1695991512.122013,1695991200.0,
353921,,,0.0868000000866666,0.086,0.088,,,,47,1695991512.1220524,1695991200.0,
353922,,,,,,,11.135631,2.926518,48,1695991512.1221335,1695991200.0,
353923,,,109.7959766876,109.58,109.94,,,,49,1695991512.1221783,1695991200.0,
353925,,,2.144280213362612,1.80647401077211,2.67483676906928,,,,3,1695991512.122262,1695991200.0,
353926,,,1.5200883923430146,1.35585648250617,1.70347986185165,,,,134,1695991512.1223035,1695991200.0,
353927,,,2076.4576091588665,554.83,4079.25,,,,25,1695991512.122343,1695991200.0,
353928,,,,,,,4863.308,445.9714000000004,26,1695991512.1223986,1695991200.0,
353929,,,,,,,0.0018,0.0,27,1695991512.1224651,1695991200.0,
353930,,,123.84490161226668,123.3,124.47,,,,28,1695991512.122528,1695991200.0,
353931,,,1578.1837446097334,49.79,2501.21,,,,29,1695991512.1226535,1695991200.0,
353932,,,,,,,3876.8869,295.0454,30,1695991512.1227477,1695991200.0,
353933,,,,,,,2.4905,0.0,31,1695991512.1228464,1695991200.0,
353934,,,123.84490376079998,123.3,124.47,,,,56,1695991512.122929,1695991200.0,
353935,,,306.0,306.0,306.0,,,,58,1695991512.122984,1695991200.0,
353936,,,100.0,100.0,100.0,,,,57,1695991512.1230354,1695991200.0,
353937,,,68.7,68.7,68.7,,,,52,1695991512.1231267,1695991200.0,
353938,,,69.712022326,69.6,69.8,,,,53,1695991512.123185,1695991200.0,
353939,,,57.49663508,57.0,58.0,,,,13,1695991512.1232383,1695991200.0,
353940,,,-61.09942500666666,-63.0,-60.0,,,,5,1695991512.123289,1695991200.0,
353941,,,,,,,67.605,11.115000000000002,6,1695991512.1233408,1695991200.0,
353942,,,,,,,0.221,11.114999999999895,7,1695991512.123391,1695991200.0,
353943,,,13.86919499333333,0.0,698.0,,,,8,1695991512.1234398,1695991200.0,
353944,,,45.48162932,0.0,1140.0,,,,9,1695991512.1234894,1695991200.0,
353945,,,41.29476982,0.0,1136.0,,,,10,1695991512.12354,1695991200.0,
353946,,,0.0189481347333333,0.0,1.0,,,,11,1695991512.1235907,1695991200.0,
353947,,,120.00929565333333,118.0,121.0,,,,12,1695991512.12364,1695991200.0,
353948,,,0.3810010084133333,0.0,9.544,,,,22,1695991512.123688,1695991200.0,
353949,,,-62.33809111666667,-64.0,-61.0,,,,14,1695991512.1237364,1695991200.0,
353950,,,,,,,487.282,45.829999999999984,15,1695991512.1237862,1695991200.0,
353951,,,,,,,1.404,45.83000000000077,16,1695991512.123835,1695991200.0,
353952,,,100.65656286666666,91.0,137.0,,,,17,1695991512.1238897,1695991200.0,
353953,,,116.47887577666658,105.0,151.0,,,,18,1695991512.123943,1695991200.0,
353954,,,57.42131969333339,0.0,116.0,,,,19,1695991512.123997,1695991200.0,
353955,,,0.865266174,0.64,1.0,,,,20,1695991512.1240523,1695991200.0,
353956,,,128.56017223,128.0,129.0,,,,21,1695991512.1241424,1695991200.0,
353957,,,0.9062591929866668,0.82,1.174,,,,46,1695991512.124199,1695991200.0,
353958,,,0.0,0.0,0.0,,,,45,1695991812.4577897,1695991500.0,
353959,,,71.60098013899999,71.6,71.7,,,,135,1695991812.4580016,1695991500.0,
353960,,,33.3,33.3,33.3,,,,136,1695991812.4580622,1695991500.0,
353961,,,13.2,13.2,13.2,,,,137,1695991812.458151,1695991500.0,
353962,,,24.39999243033333,24.3,24.5,,,,138,1695991812.458219,1695991500.0,
353963,,,956.4495233986668,952.9,961.4,,,,139,1695991812.4582648,1695991500.0,
353964,,,2962.490479113667,2957.5,2966.0,,,,140,1695991812.458307,1695991500.0,
353965,,,11.2,11.2,11.2,,,,141,1695991812.4583485,1695991500.0,
353966,,,145.1,145.1,145.1,,,,142,1695991812.4583895,1695991500.0,
353967,,,1148.4,1148.4,1148.4,,,,143,1695991812.4584298,1695991500.0,
353968,,,1.0552170747,0.54,1.59,,,,144,1695991812.4584692,1695991500.0,
353969,,,1.0320038108333334,0.88,1.14,,,,145,1695991812.458507,1695991500.0,
353970,,,0.9935989299999998,0.95,1.03,,,,151,1695991812.458552,1695991500.0,
353971,,,,,,,117719.6,271753.49999999965,152,1695991812.4585905,1695991500.0,
353972,,,,,,,94819.0,187006.40000000023,153,1695991812.4586294,1695991500.0,
353973,,,0.1833104096666666,0.169,0.199,,,,154,1695991812.45867,1695991500.0,
353974,,,0.14426446023,0.099,0.187,,,,155,1695991812.4587271,1695991500.0,
353975,,,,,,,430162416.0,818924461.0,156,1695991812.4587626,1695991500.0,
353976,,,,,,,393176290.0,736137110.0,146,1695991812.4587955,1695991500.0,
353977,,,23.75089678,17.0,31.0,,,,55,1695991812.4588287,1695991500.0,
353978,,,1.23,1.23,1.23,,,,44,1695991812.458862,1695991500.0,
353979,,,0.0,0.0,0.0,,,,59,1695991812.458896,1695991500.0,
353980,,,0.48,0.48,0.48,,,,35,1695991812.4589324,1695991500.0,
353981,,,3058.3977544588674,367.4,5274.43,,,,36,1695991812.4589648,1695991500.0,
353982,,,106.1744722,106.0,107.0,,,,54,1695991812.4590003,1695991500.0,
353983,,,8740.43003187416,8740.1949,8740.5272,,,,41,1695991812.4590335,1695991500.0,
353984,,,,,,,117.620411919998,304.5510274399952,40,1695991812.4590666,1695991500.0,1695340445.859198
353985,,,,,,,1211.1045,740.2795999999998,24,1695991812.4591465,1695991500.0,
353986,,,10.0,10.0,10.0,,,,50,1695991812.4591825,1695991500.0,
353987,,,123.05543995033334,122.7,123.7,,,,51,1695991812.459216,1695991500.0,
353988,,,0.0865340717133333,0.086,0.087,,,,47,1695991812.45925,1695991500.0,
353989,,,,,,,11.136428,2.927315,48,1695991812.4592855,1695991500.0,
353990,,,109.960330295,109.76,110.12,,,,49,1695991812.4593203,1695991500.0,
353992,,,2.608637261578916,1.06417636720333,6.40211406348084,,,,3,1695991812.4593916,1695991500.0,
353993,,,1.644709413154018,1.31229212600005,2.26586374072929,,,,134,1695991812.4594257,1695991500.0,
353994,,,1710.333454095167,319.44,2814.49,,,,25,1695991812.4594605,1695991500.0,
353995,,,,,,,4863.4875,446.15090000000055,26,1695991812.459494,1695991500.0,
353996,,,,,,,0.0018,0.0,27,1695991812.459528,1695991500.0,
353997,,,124.11523781493337,123.56,124.85,,,,28,1695991812.4595618,1695991500.0,
353998,,,1347.1315647023334,47.45,2462.04,,,,29,1695991812.4595945,1695991500.0,
353999,,,,,,,3877.0397,295.1981999999998,30,1695991812.459627,1695991500.0,
354000,,,,,,,2.4905,0.0,31,1695991812.4596598,1695991500.0,
354001,,,124.11523731976663,123.56,124.85,,,,56,1695991812.459694,1695991500.0,
354002,,,306.0,306.0,306.0,,,,58,1695991812.4597275,1695991500.0,
354003,,,100.0,100.0,100.0,,,,57,1695991812.459761,1695991500.0,
354004,,,68.7,68.7,68.7,,,,52,1695991812.4597971,1695991500.0,
354005,,,69.71854048466666,69.6,69.8,,,,53,1695991812.459831,1695991500.0,
354006,,,57.14401833,57.0,58.0,,,,13,1695991812.4598646,1695991500.0,
354007,,,-59.69090730333333,-61.0,-59.0,,,,5,1695991812.459899,1695991500.0,
354008,,,,,,,67.606,11.115999999999993,6,1695991812.4599326,1695991500.0,
354009,,,,,,,0.222,11.115999999999897,7,1695991812.459966,1695991500.0,
354010,,,15.983882276666666,0.0,709.0,,,,8,1695991812.46,1695991500.0,
354011,,,61.86832033,0.0,1166.0,,,,9,1695991812.4600332,1695991500.0,
354012,,,57.46447076333334,0.0,1161.0,,,,10,1695991812.4600687,1695991500.0,
354013,,,0.0140223710666666,0.0,0.62,,,,11,1695991812.4601436,1695991500.0,
354014,,,120.40782939333332,119.0,121.0,,,,12,1695991812.460181,1695991500.0,
354015,,,0.51416340801,0.0,9.66,,,,22,1695991812.460215,1695991500.0,
354016,,,-62.16070076333333,-64.0,-60.0,,,,14,1695991812.4602509,1695991500.0,
354017,,,,,,,487.291,45.839,15,1695991812.4602854,1695991500.0,
354018,,,,,,,1.412,45.838000000000775,16,1695991812.460319,1695991500.0,
354019,,,100.08835566999994,91.0,113.0,,,,17,1695991812.460354,1695991500.0,
354020,,,116.1876631633333,105.0,141.0,,,,18,1695991812.4603894,1695991500.0,
354021,,,58.225166459999976,0.0,95.0,,,,19,1695991812.4604237,1695991500.0,
354022,,,0.8622958150666666,0.72,1.0,,,,20,1695991812.460459,1695991500.0,
354023,,,128.88726232666664,128.0,130.0,,,,21,1695991812.460494,1695991500.0,
354024,,,0.901309825516666,0.816,1.092,,,,46,1695991812.4605303,1695991500.0,
354025,,,0.0,0.0,0.0,,,,45,1695992112.5786111,1695991800.0,
354026,,,71.7,71.7,71.7,,,,135,1695992112.5788686,1695991800.0,
354027,,,33.3,33.3,33.3,,,,136,1695992112.5789435,1695991800.0,
354028,,,13.2,13.2,13.2,,,,137,1695992112.5789888,1695991800.0,
354029,,,24.444884111333334,24.3,24.6,,,,138,1695992112.5790334,1695991800.0,
354030,,,958.3971233003332,953.9,964.7,,,,139,1695992112.579106,1695991800.0,
354031,,,2960.5428738200003,2954.3,2965.0,,,,140,1695992112.5791574,1695991800.0,
354032,,,11.2,11.2,11.2,,,,141,1695992112.5791996,1695991800.0,
354033,,,145.1,145.1,145.1,,,,142,1695992112.5792415,1695991800.0,
354034,,,1148.4,1148.4,1148.4,,,,143,1695992112.5792809,1695991800.0,
354035,,,0.9994210179666668,0.5,1.82,,,,144,1695992112.5793197,1695991800.0,
354036,,,0.9482852694,0.82,1.13,,,,145,1695992112.5793588,1695991800.0,
354037,,,0.9628905910333336,0.92,1.02,,,,151,1695992112.579397,1695991800.0,
354038,,,,,,,117771.9,271805.79999999964,152,1695992112.579435,1695991800.0,
354039,,,,,,,94860.2,187047.60000000027,153,1695992112.5794754,1695991800.0,
354040,,,0.1831223648866667,0.168,0.199,,,,154,1695992112.5795522,1695991800.0,
354041,,,0.1439341543533333,0.101,0.186,,,,155,1695992112.5796127,1695991800.0,
354042,,,,,,,430370132.0,819132177.0,156,1695992112.5796566,1695991800.0,
354043,,,,,,,393369898.0,736330718.0,146,1695992112.5796957,1695991800.0,
354044,,,23.819548156666663,17.0,31.0,,,,55,1695992112.579736,1695991800.0,
354045,,,1.23,1.23,1.23,,,,44,1695992112.579775,1695991800.0,
354046,,,0.0,0.0,0.0,,,,59,1695992112.579815,1695991800.0,
354047,,,0.48,0.48,0.48,,,,35,1695992112.5798562,1695991800.0,
354048,,,710.9945390404001,679.9,1526.06,,,,36,1695992112.5798943,1695991800.0,
354049,,,107.17123904333332,107.0,108.0,,,,54,1695992112.5799327,1695991800.0,
354050,,,8740.562006240321,8740.5272,8740.5857,,,,41,1695992112.5799706,1695991800.0,
354051,,,,,,,117.644478819998,304.5750943399952,40,1695992112.5800092,1695991800.0,1695340445.859198
354052,,,,,,,1211.163,740.3380999999999,24,1695992112.580049,1695991800.0,
354053,,,10.0,10.0,10.0,,,,50,1695992112.5801184,1695991800.0,
354054,,,123.515999668,123.4,123.6,,,,51,1695992112.580161,1695991800.0,
354055,,,0.0862400010233333,0.086,0.087,,,,47,1695992112.5801997,1695991800.0,
354056,,,,,,,11.137224,2.9281109999999995,48,1695992112.5802398,1695991800.0,
354057,,,110.1199965182,109.94,110.3,,,,49,1695992112.5802789,1695991800.0,
354059,,,131.581366870306,1.06417636720333,280.446624118658,,,,3,1695992112.5803573,1695991800.0,
354060,,,180.81521298075543,1.31229212600005,5269.71265895502,,,,134,1695992112.5803945,1695991800.0,
354061,,,661.6593758154332,631.49,1473.73,,,,25,1695992112.5804324,1695991800.0,
354062,,,,,,,4863.542,446.2054000000008,26,1695992112.5804706,1695991800.0,
354063,,,,,,,0.0018,0.0,27,1695992112.5805085,1695991800.0,
354064,,,124.67977450409998,124.5,125.03,,,,28,1695992112.580546,1695991800.0,
354065,,,49.33703794410001,47.14,58.7,,,,29,1695992112.580585,1695991800.0,
354066,,,,,,,3877.0437,295.2022000000002,30,1695992112.5806231,1695991800.0,
354067,,,,,,,2.4905,0.0,31,1695992112.5806615,1695991800.0,
354068,,,124.67977449469996,124.5,125.03,,,,56,1695992112.580701,1695991800.0,
354069,,,306.0,306.0,306.0,,,,58,1695992112.5807383,1695991800.0,
354070,,,100.0,100.0,100.0,,,,57,1695992112.5807776,1695991800.0,
354071,,,68.7,68.7,68.7,,,,52,1695992112.5808222,1695991800.0,
354072,,,69.70951595666665,69.6,69.8,,,,53,1695992112.5808609,1695991800.0,
354073,,,57.05255841000001,57.0,58.0,,,,13,1695992112.5808978,1695991800.0,
354074,,,-60.05336145666667,-61.0,-59.0,,,,5,1695992112.5809352,1695991800.0,
354075,,,,,,,67.607,11.116999999999996,6,1695992112.5809734,1695991800.0,
354076,,,,,,,0.223,11.116999999999896,7,1695992112.581011,1695991800.0,
354077,,,14.505264486666668,0.0,706.0,,,,8,1695992112.581051,1695991800.0,
354078,,,57.72864476,0.0,1153.0,,,,9,1695992112.5811198,1695991800.0,
354079,,,53.25769008666667,0.0,1152.0,,,,10,1695992112.581161,1695991800.0,
354080,,,0.0189873301333333,0.0,1.0,,,,11,1695992112.5811987,1695991800.0,
354081,,,120.95999668666666,119.0,121.0,,,,12,1695992112.5812376,1695991800.0,
354082,,,0.48097884216,0.0,9.626,,,,22,1695992112.5812762,1695991800.0,
354083,,,-62.089045766666665,-65.0,-60.0,,,,14,1695992112.581315,1695991800.0,
354084,,,,,,,487.299,45.84699999999998,15,1695992112.5813525,1695991800.0,
354085,,,,,,,1.42,45.84600000000078,16,1695992112.5813897,1695991800.0,
354086,,,100.03135606999992,91.0,118.0,,,,17,1695992112.5814269,1695991800.0,
354087,,,116.52519840000004,106.0,142.0,,,,18,1695992112.5814643,1695991800.0,
354088,,,59.04707118333331,0.0,96.0,,,,19,1695992112.581503,1695991800.0,
354089,,,0.858939610133333,0.73,1.0,,,,20,1695992112.58154,1695991800.0,
354090,,,128.98745543333334,128.0,130.0,,,,21,1695992112.5815792,1695991800.0,
354091,,,0.9017200749266666,0.819,1.098,,,,46,1695992112.5816178,1695991800.0,
354092,,,0.0,0.0,0.0,,,,45,1695992412.0905693,1695992100.0,
354093,,,71.7,71.7,71.7,,,,135,1695992412.0907738,1695992100.0,
354094,,,33.3,33.3,33.3,,,,136,1695992412.090829,1695992100.0,
354095,,,13.2,13.2,13.2,,,,137,1695992412.0908835,1695992100.0,
354096,,,24.454381239333337,24.4,24.5,,,,138,1695992412.090926,1695992100.0,
354097,,,958.5040798233332,954.5,961.5,,,,139,1695992412.090968,1695992100.0,
354098,,,2960.461225035,2957.5,2964.5,,,,140,1695992412.0910084,1695992100.0,
354099,,,11.2,11.2,11.2,,,,141,1695992412.0910478,1695992100.0,
354100,,,145.1,145.1,145.1,,,,142,1695992412.0911117,1695992100.0,
354101,,,1148.4,1148.4,1148.4,,,,143,1695992412.091188,1695992100.0,
354102,,,1.025810637466667,0.7,1.49,,,,144,1695992412.0912318,1695992100.0,
354103,,,1.0485392348999998,0.92,1.14,,,,145,1695992412.091272,1695992100.0,
354104,,,1.0067606431,0.97,1.04,,,,151,1695992412.0913298,1695992100.0,
354105,,,,,,,117824.5,271858.3999999997,152,1695992412.0914853,1695992100.0,
354106,,,,,,,94902.0,187089.40000000023,153,1695992412.0915475,1695992100.0,
354107,,,0.1838366800633333,0.17,0.196,,,,154,1695992412.0915914,1695992100.0,
354108,,,0.1464457102366666,0.097,0.184,,,,155,1695992412.0916336,1695992100.0,
354109,,,,,,,430582856.0,819344901.0,156,1695992412.091673,1695992100.0,
354110,,,,,,,393568312.0,736529132.0,146,1695992412.091717,1695992100.0,
354111,,,24.17187319666667,17.0,31.0,,,,55,1695992412.0917578,1695992100.0,
354112,,,1.23,1.23,1.23,,,,44,1695992412.0917947,1695992100.0,
354113,,,0.0,0.0,0.0,,,,59,1695992412.0918343,1695992100.0,
354114,,,0.48,0.48,0.48,,,,35,1695992412.0918748,1695992100.0,
354115,,,700.9235752555334,438.64,1275.68,,,,36,1695992412.0919132,1695992100.0,
354116,,,108.15101733999998,108.0,109.0,,,,54,1695992412.0919511,1695992100.0,
354117,,,8740.622663025164,8740.5857,8740.6479,,,,41,1695992412.091993,1695992100.0,
354118,,,,,,,117.670067899998,304.6006834199952,40,1695992412.0920632,1695992100.0,1695340445.859198
354119,,,,,,,1211.2252,740.4003,24,1695992412.0921726,1695992100.0,
354120,,,10.0,10.0,10.0,,,,50,1695992412.092223,1695992100.0,
354121,,,123.43340739966666,123.3,123.6,,,,51,1695992412.0922632,1695992100.0,
354122,,,0.0861999993499999,0.086,0.087,,,,47,1695992412.0923042,1695992100.0,
354123,,,,,,,11.13802,2.928906999999999,48,1695992412.0923424,1695992100.0,
354124,,,110.1090103496,109.94,110.48,,,,49,1695992412.0923803,1695992100.0,
354126,,,201.56675255947656,1.09485436215374,1698.75710838299,,,,3,1695992412.0924578,1695992100.0,
354127,,,367.6372018428058,1.47298344021457,5269.71265895502,,,,134,1695992412.0924976,1695992100.0,
354128,,,651.8280461349333,390.41,1227.72,,,,25,1695992412.0925715,1695992100.0,
354129,,,,,,,4863.6001,446.2635,26,1695992412.0926297,1695992100.0,
354130,,,,,,,0.0018,0.0,27,1695992412.0926704,1695992100.0,
354131,,,124.69890878146668,124.25,124.92,,,,28,1695992412.0927093,1695992100.0,
354132,,,49.09666226443332,46.9,64.55,,,,29,1695992412.0927484,1695992100.0,
354133,,,,,,,3877.0478,295.2062999999998,30,1695992412.092786,1695992100.0,
354134,,,,,,,2.4905,0.0,31,1695992412.092825,1695992100.0,
354135,,,124.69890805146665,124.25,124.92,,,,56,1695992412.0928645,1695992100.0,
354136,,,306.0,306.0,306.0,,,,58,1695992412.092912,1695992100.0,
354137,,,100.0,100.0,100.0,,,,57,1695992412.0929508,1695992100.0,
354138,,,68.7,68.7,68.7,,,,52,1695992412.092989,1695992100.0,
354139,,,69.65850760933333,69.6,69.8,,,,53,1695992412.0930345,1695992100.0,
354140,,,57.0,57.0,57.0,,,,13,1695992412.09314,1695992100.0,
354141,,,-60.0,-60.0,-60.0,,,,5,1695992412.093191,1695992100.0,
354142,,,,,,,67.609,11.118999999999993,6,1695992412.093231,1695992100.0,
354143,,,,,,,0.225,11.118999999999897,7,1695992412.093269,1695992100.0,
354144,,,14.175970306666668,0.0,707.0,,,,8,1695992412.0933075,1695992100.0,
354145,,,57.16269966666667,0.0,1148.0,,,,9,1695992412.0933473,1695992100.0,
354146,,,52.95757397333333,0.0,1139.0,,,,10,1695992412.0933886,1695992100.0,
354147,,,0.0190128034666666,0.0,1.0,,,,11,1695992412.0934277,1695992100.0,
354148,,,120.79341309333334,119.0,121.0,,,,12,1695992412.093472,1695992100.0,
354149,,,0.48021326016,0.0,9.651,,,,22,1695992412.0935097,1695992100.0,
354150,,,-61.37391780666666,-65.0,-59.0,,,,14,1695992412.093547,1695992100.0,
354151,,,,,,,487.307,45.85500000000002,15,1695992412.093584,1695992100.0,
354152,,,,,,,1.429,45.85500000000078,16,1695992412.0936215,1695992100.0,
354153,,,100.52319002666668,91.0,133.0,,,,17,1695992412.0936668,1695992100.0,
354154,,,117.00085833000004,106.0,148.0,,,,18,1695992412.0937076,1695992100.0,
354155,,,58.23297069333332,0.0,93.0,,,,19,1695992412.0937474,1695992100.0,
354156,,,0.8599942222666673,0.71,1.0,,,,20,1695992412.093788,1695992100.0,
354157,,,129.02282683666667,128.0,130.0,,,,21,1695992412.0938296,1695992100.0,
354158,,,0.9060264896566668,0.82,1.143,,,,46,1695992412.0938685,1695992100.0,
354159,,,0.0,0.0,0.0,,,,45,1695992712.385827,1695992400.0,
354160,,,71.68915666833334,71.6,71.7,,,,135,1695992712.386102,1695992400.0,
354161,,,33.3,33.3,33.3,,,,136,1695992712.3861618,1695992400.0,
354162,,,13.2,13.2,13.2,,,,137,1695992712.3862092,1695992400.0,
354163,,,24.470850186333333,24.4,24.6,,,,138,1695992712.3862567,1695992400.0,
354164,,,959.3691054666668,954.8,965.2,,,,139,1695992712.3863018,1695992400.0,
354165,,,2959.5767546466664,2953.8,2964.1,,,,140,1695992712.386345,1695992400.0,
354166,,,11.2,11.2,11.2,,,,141,1695992712.3863866,1695992400.0,
354167,,,145.1,145.1,145.1,,,,142,1695992712.3864267,1695992400.0,
354168,,,1148.4,1148.4,1148.4,,,,143,1695992712.386466,1695992400.0,
354169,,,0.8217084642,0.6,1.08,,,,144,1695992712.3865051,1695992400.0,
354170,,,0.8931601694333333,0.85,0.94,,,,145,1695992712.3865457,1695992400.0,
354171,,,0.951244942,0.93,0.97,,,,151,1695992712.3865843,1695992400.0,
354172,,,,,,,117877.2,271911.0999999997,152,1695992712.386632,1695992400.0,
354173,,,,,,,94943.4,187130.80000000025,153,1695992712.3866718,1695992400.0,
354174,,,0.1841000022866666,0.171,0.201,,,,154,1695992712.3867164,1695992400.0,
354175,,,0.1444971419266666,0.1,0.181,,,,155,1695992712.3867562,1695992400.0,
354176,,,,,,,430794374.0,819556419.0,156,1695992712.386802,1695992400.0,
354177,,,,,,,393765213.0,736726033.0,146,1695992712.3868415,1695992400.0,
354178,,,23.849257590000004,17.0,30.0,,,,55,1695992712.3868797,1695992400.0,
354179,,,1.23,1.23,1.23,,,,44,1695992712.3869264,1695992400.0,
354180,,,0.0,0.0,0.0,,,,59,1695992712.3869655,1695992400.0,
354181,,,0.48,0.48,0.48,,,,35,1695992712.3870127,1695992400.0,
354182,,,433.5683660754332,388.02,1227.38,,,,36,1695992712.3870516,1695992400.0,
354183,,,109.13789318666667,109.0,110.0,,,,54,1695992712.3871248,1695992400.0,
354184,,,8740.671370631406,8740.6479,8740.6855,,,,41,1695992712.3871655,1695992400.0,
354185,,,,,,,117.685536539998,304.6161520599952,40,1695992712.387223,1695992400.0,1695340445.859198
354186,,,,,,,1211.2628,740.4378999999999,24,1695992712.3872862,1695992400.0,
354187,,,1.6685328919999998,1.2,10.0,,,,50,1695992712.3873394,1695992400.0,
354188,,,123.75873077633332,123.5,123.9,,,,51,1695992712.3873816,1695992400.0,
354189,,,0.0187734023,0.0,0.086,,,,47,1695992712.3874223,1695992400.0,
354190,,,,,,,11.138109,2.928996,48,1695992712.3874607,1695992400.0,
354191,,,110.46434474720002,110.12,110.66,,,,49,1695992712.387507,1695992400.0,
354193,,,180.2257423732144,1.1209738237367,1579.68840634154,,,,3,1695992712.387586,1695992400.0,
354194,,,4.225601715633329,1.25392627102279,15.5584095215773,,,,134,1695992712.3876262,1695992400.0,
354195,,,384.7681174304666,340.35,1179.69,,,,25,1695992712.3876655,1695992400.0,
354196,,,,,,,4863.6336,446.2970000000005,26,1695992712.387714,1695992400.0,
354197,,,,,,,0.0018,0.0,27,1695992712.3877542,1695992400.0,
354198,,,124.79253415443338,124.58,125.1,,,,28,1695992712.3877926,1695992400.0,
354199,,,48.80223938023333,46.74,55.61,,,,29,1695992712.387832,1695992400.0,
354200,,,,,,,3877.0519,295.21039999999994,30,1695992712.3878715,1695992400.0,
354201,,,,,,,2.4905,0.0,31,1695992712.3879108,1695992400.0,
354202,,,124.79253447693333,124.58,125.1,,,,56,1695992712.3879523,1695992400.0,
354203,,,306.0,306.0,306.0,,,,58,1695992712.3879902,1695992400.0,
354204,,,100.0,100.0,100.0,,,,57,1695992712.3880286,1695992400.0,
354205,,,68.7,68.7,68.7,,,,52,1695992712.3881056,1695992400.0,
354206,,,69.68404018199999,69.6,69.8,,,,53,1695992712.3881652,1695992400.0,
354207,,,57.0,57.0,57.0,,,,13,1695992712.388206,1695992400.0,
354208,,,-59.90008718,-61.0,-59.0,,,,5,1695992712.3882494,1695992400.0,
354209,,,,,,,67.61,11.119999999999996,6,1695992712.3882926,1695992400.0,
354210,,,,,,,0.226,11.119999999999896,7,1695992712.3883345,1695992400.0,
354211,,,16.57561261,0.0,711.0,,,,8,1695992712.388374,1695992400.0,
354212,,,61.59777343333334,0.0,1169.0,,,,9,1695992712.388415,1695992400.0,
354213,,,56.57460938333334,0.0,1149.0,,,,10,1695992712.3884542,1695992400.0,
354214,,,0.0142457009333333,0.0,0.62,,,,11,1695992712.3885074,1695992400.0,
354215,,,120.89999461333332,119.0,121.0,,,,12,1695992712.3885484,1695992400.0,
354216,,,0.5159885966066666,0.0,9.685,,,,22,1695992712.3885882,1695992400.0,
354217,,,-61.15458009666668,-63.0,-59.0,,,,14,1695992712.388627,1695992400.0,
354218,,,,,,,487.316,45.863999999999976,15,1695992712.388667,1695992400.0,
354219,,,,,,,1.437,45.86300000000078,16,1695992712.388707,1695992400.0,
354220,,,100.40112717333334,92.0,121.0,,,,17,1695992712.3887477,1695992400.0,
354221,,,116.19499219666662,105.0,153.0,,,,18,1695992712.3887916,1695992400.0,
354222,,,56.98557289,0.0,120.0,,,,19,1695992712.388834,1695992400.0,
354223,,,0.86587288,0.61,1.0,,,,20,1695992712.388875,1695992400.0,
354224,,,129.86546507000003,129.0,130.0,,,,21,1695992712.3889155,1695992400.0,
354225,,,0.8968920933099997,0.809,1.177,,,,46,1695992712.3889549,1695992400.0,
354226,,,0.0,0.0,0.0,,,,45,1695993012.3568957,1695992700.0,
354227,,,71.6,71.6,71.6,,,,135,1695993012.3572,1695992700.0,
354228,,,33.3,33.3,33.3,,,,136,1695993012.3572905,1695992700.0,
354229,,,13.2,13.2,13.2,,,,137,1695993012.3573592,1695992700.0,
354230,,,24.474162126000003,24.4,24.7,,,,138,1695993012.357414,1695992700.0,
354231,,,959.4282732793332,955.5,969.2,,,,139,1695993012.3574824,1695992700.0,
354232,,,2959.5208797976666,2949.7,2963.4,,,,140,1695993012.357562,1695992700.0,
354233,,,11.2,11.2,11.2,,,,141,1695993012.357638,1695992700.0,
354234,,,145.1,145.1,145.1,,,,142,1695993012.357749,1695992700.0,
354235,,,1148.4,1148.4,1148.4,,,,143,1695993012.3578308,1695992700.0,
354236,,,0.9032690681,0.74,1.2,,,,144,1695993012.3579037,1695992700.0,
354237,,,0.8953378219666667,0.85,0.96,,,,145,1695993012.3579612,1695992700.0,
354238,,,0.9339163865666668,0.92,0.96,,,,151,1695993012.358013,1695992700.0,
354239,,,,,,,117929.5,271963.3999999997,152,1695993012.3580656,1695992700.0,
354240,,,,,,,94985.0,187172.40000000023,153,1695993012.3581865,1695992700.0,
354241,,,0.18308476101,0.172,0.194,,,,154,1695993012.3582554,1695992700.0,
354242,,,0.1454540785066666,0.107,0.181,,,,155,1695993012.3583243,1695992700.0,
354243,,,,,,,431003335.0,819765380.0,156,1695993012.3583968,1695992700.0,
354244,,,,,,,393961394.0,736922214.0,146,1695993012.358443,1695992700.0,
354245,,,23.950667506666665,17.0,31.0,,,,55,1695993012.3584862,1695992700.0,
354246,,,1.23,1.23,1.23,,,,44,1695993012.3585324,1695992700.0,
354247,,,0.0,0.0,0.0,,,,59,1695993012.358612,1695992700.0,
354248,,,0.48,0.48,0.48,,,,35,1695993012.3586912,1695992700.0,
354249,,,769.4852283519336,386.22,1788.92,,,,36,1695993012.3587656,1695992700.0,
354250,,,110.11720224,110.0,111.0,,,,54,1695993012.3588345,1695992700.0,
354251,,,8740.715359662185,8740.6855,8740.743,,,,41,1695993012.358895,1695992700.0,
354252,,,,,,,117.709192039998,304.63980755999523,40,1695993012.3589468,1695992700.0,1695340445.859198
354253,,,,,,,1211.3203,740.4954,24,1695993012.358992,1695992700.0,
354254,,,1.2,1.2,1.2,,,,50,1695993012.359033,1695992700.0,
354255,,,123.490926512,122.8,123.7,,,,51,1695993012.3590732,1695992700.0,
354256,,,0.0130884522633333,0.0,0.021,,,,47,1695993012.359165,1695992700.0,
354257,,,,,,,11.138109,2.928996,48,1695993012.3592126,1695992700.0,
354258,,,110.5160020718,110.3,110.84,,,,49,1695993012.3592567,1695992700.0,
354260,,,179.35649128833006,0.824748932480033,1435.84676505649,,,,3,1695993012.3593464,1695992700.0,
354261,,,3.593240489604983,1.37932317420803,10.2122957095808,,,,134,1695993012.359389,1695992700.0,
354262,,,651.4882167939,337.63,1577.4,,,,25,1695993012.3594296,1695992700.0,
354263,,,,,,,4863.6828,446.3462,26,1695993012.3594704,1695992700.0,
354264,,,,,,,0.0018,0.0,27,1695993012.359515,1695992700.0,
354265,,,124.67435167896669,123.84,125.12,,,,28,1695993012.359584,1695992700.0,
354266,,,118.00020064213332,46.66,1126.37,,,,29,1695993012.3596475,1695992700.0,
354267,,,,,,,3877.0602,295.2186999999999,30,1695993012.3597095,1695992700.0,
354268,,,,,,,2.4905,0.0,31,1695993012.3597548,1695992700.0,
354269,,,124.67435174246668,123.84,125.12,,,,56,1695993012.3598042,1695992700.0,
354270,,,306.0,306.0,306.0,,,,58,1695993012.359846,1695992700.0,
354271,,,100.0,100.0,100.0,,,,57,1695993012.359886,1695992700.0,
354272,,,68.7,68.7,68.7,,,,52,1695993012.3599255,1695992700.0,
354273,,,69.6,69.6,69.6,,,,53,1695993012.3599682,1695992700.0,
354274,,,57.0,57.0,57.0,,,,13,1695993012.360017,1695992700.0,
354275,,,-59.64568177333333,-60.0,-59.0,,,,5,1695993012.3600588,1695992700.0,
354276,,,,,,,67.611,11.121000000000002,6,1695993012.3601396,1695992700.0,
354277,,,,,,,0.227,11.120999999999896,7,1695993012.3601892,1695992700.0,
354278,,,15.694678116666667,0.0,706.0,,,,8,1695993012.3602295,1695992700.0,
354279,,,60.83523381666667,0.0,1154.0,,,,9,1695993012.3602688,1695992700.0,
354280,,,56.38429799,0.0,1151.0,,,,10,1695993012.3603096,1695992700.0,
354281,,,0.0177639328999999,0.0,1.0,,,,11,1695993012.3603568,1695992700.0,
354282,,,120.9610972,119.0,121.0,,,,12,1695993012.3604157,1695992700.0,
354283,,,0.5067437716933334,0.0,9.634,,,,22,1695993012.36046,1695992700.0,
354284,,,-61.54646388333333,-63.0,-60.0,,,,14,1695993012.360499,1695992700.0,
354285,,,,,,,487.324,45.872000000000014,15,1695993012.36054,1695992700.0,
354286,,,,,,,1.445,45.871000000000784,16,1695993012.3605814,1695992700.0,
354287,,,100.62672996000003,90.0,120.0,,,,17,1695993012.3606205,1695992700.0,
354288,,,117.29796850333332,105.0,155.0,,,,18,1695993012.3606615,1695992700.0,
354289,,,59.04980767000002,0.0,115.0,,,,19,1695993012.3607285,1695992700.0,
354290,,,0.8588868578666664,0.67,1.0,,,,20,1695993012.3607872,1695992700.0,
354291,,,129.07415824666668,128.0,130.0,,,,21,1695993012.3608394,1695992700.0,
354292,,,0.90787267913,0.813,1.197,,,,46,1695993012.360888,1695992700.0,
354293,,,0.0,0.0,0.0,,,,45,1695993312.879703,1695993000.0,
354294,,,71.6,71.6,71.6,,,,135,1695993312.8804233,1695993000.0,
354295,,,33.3,33.3,33.3,,,,136,1695993312.8805263,1695993000.0,
354296,,,13.2,13.2,13.2,,,,137,1695993312.8806036,1695993000.0,
354297,,,24.460820427,24.4,24.6,,,,138,1695993312.880709,1695993000.0,
354298,,,958.8466183903332,955.6,964.1,,,,139,1695993312.8807936,1695993000.0,
354299,,,2960.103405446,2954.8,2963.3,,,,140,1695993312.8808742,1695993000.0,
354300,,,11.2,11.2,11.2,,,,141,1695993312.8809566,1695993000.0,
354301,,,145.1,145.1,145.1,,,,142,1695993312.881034,1695993000.0,
354302,,,1148.4,1148.4,1148.4,,,,143,1695993312.8811607,1695993000.0,
354303,,,1.2153025645666664,0.63,1.96,,,,144,1695993312.881247,1695993000.0,
354304,,,1.0831987249666668,0.9,1.25,,,,145,1695993312.8813255,1695993000.0,
354305,,,0.9969253046666668,0.93,1.05,,,,151,1695993312.8814049,1695993000.0,
354306,,,,,,,117982.4,272016.2999999997,152,1695993312.881483,1695993000.0,
354307,,,,,,,95026.8,187214.20000000024,153,1695993312.8815908,1695993000.0,
354308,,,0.1844994798099999,0.17,0.2,,,,154,1695993312.8816743,1695993000.0,
354309,,,0.1456905630166667,0.111,0.185,,,,155,1695993312.8817518,1695993000.0,
354310,,,,,,,431218663.0,819980708.0,156,1695993312.8818295,1695993000.0,
354311,,,,,,,394161091.0,737121911.0,146,1695993312.8819077,1695993000.0,
354312,,,24.20773171333333,18.0,32.0,,,,55,1695993312.8819818,1695993000.0,
354313,,,1.23,1.23,1.23,,,,44,1695993312.8820612,1695993000.0,
354314,,,0.0,0.0,0.0,,,,59,1695993312.882199,1695993000.0,
354315,,,0.48,0.48,0.48,,,,35,1695993312.8822834,1695993000.0,
354316,,,731.8011650404667,692.74,1582.54,,,,36,1695993312.88237,1695993000.0,
354317,,,111.11121345333332,111.0,112.0,,,,54,1695993312.8824475,1695993000.0,
354318,,,8740.77948807371,8740.743,8740.8051,,,,41,1695993312.8825276,1695993000.0,
354319,,,,,,,117.734739979998,304.66535549999526,40,1695993312.882609,1695993000.0,1695340445.859198
354320,,,,,,,1211.3824,740.5574999999999,24,1695993312.8826823,1695993000.0,
354321,,,1.2,1.2,1.2,,,,50,1695993312.882757,1695993000.0,
354322,,,123.562621385,122.8,123.8,,,,51,1695993312.8828323,1695993000.0,
354323,,,0.0153060423466666,0.0,0.021,,,,47,1695993312.8829083,1695993000.0,
354324,,,,,,,11.138109,2.928996,48,1695993312.8829873,1695993000.0,
354325,,,110.5880070782,110.48,110.66,,,,49,1695993312.88306,1695993000.0,
354327,,,286.89231409125057,1.12457735207762,2235.43916135451,,,,3,1695993312.8832731,1695993000.0,
354328,,,5.3394146087273935,1.4842126864954,15.935936269286,,,,134,1695993312.883354,1695993000.0,
354329,,,594.1540265384001,557.74,1446.97,,,,25,1695993312.883441,1695993000.0,
354330,,,,,,,4863.7334,446.3968000000005,26,1695993312.8835285,1695993000.0,
354331,,,,,,,0.0018,0.0,27,1695993312.8836086,1695993000.0,
354332,,,124.6682379611,124.35,124.92,,,,28,1695993312.8836854,1695993000.0,
354333,,,137.63770573103332,134.69,151.14,,,,29,1695993312.8837638,1695993000.0,
354334,,,,,,,3877.0717,295.2302,30,1695993312.8838358,1695993000.0,
354335,,,,,,,2.4905,0.0,31,1695993312.8839092,1695993000.0,
354336,,,124.66823777816666,124.35,124.92,,,,56,1695993312.8839848,1695993000.0,
354337,,,306.0,306.0,306.0,,,,58,1695993312.88406,1695993000.0,
354338,,,100.0,100.0,100.0,,,,57,1695993312.8841774,1695993000.0,
354339,,,68.7,68.7,68.7,,,,52,1695993312.8842528,1695993000.0,
354340,,,69.6,69.6,69.6,,,,53,1695993312.8843267,1695993000.0,
354341,,,57.0,57.0,57.0,,,,13,1695993312.8844051,1695993000.0,
354342,,,-59.66305052333333,-62.0,-59.0,,,,5,1695993312.8844855,1695993000.0,
354343,,,,,,,67.613,11.122999999999998,6,1695993312.88456,1695993000.0,
354344,,,,,,,0.229,11.122999999999896,7,1695993312.8846323,1695993000.0,
354345,,,15.680895846666669,0.0,708.0,,,,8,1695993312.8847008,1695993000.0,
354346,,,61.48642297666667,0.0,1158.0,,,,9,1695993312.8847678,1695993000.0,
354347,,,57.09644821333334,0.0,1155.0,,,,10,1695993312.884842,1695993000.0,
354348,,,0.0138420555999999,0.0,0.62,,,,11,1695993312.8849194,1695993000.0,
354349,,,120.9537487,119.0,121.0,,,,12,1695993312.8849962,1695993000.0,
354350,,,0.5117603382966667,0.0,9.634,,,,22,1695993312.8850696,1695993000.0,
354351,,,-60.43246515666666,-63.0,-59.0,,,,14,1695993312.8851857,1695993000.0,
354352,,,,,,,487.333,45.88100000000003,15,1695993312.885254,1695993000.0,
354353,,,,,,,1.454,45.880000000000784,16,1695993312.8853648,1695993000.0,
354354,,,102.23121105666664,91.0,143.0,,,,17,1695993312.8854425,1695993000.0,
354355,,,118.3668098533333,106.0,155.0,,,,18,1695993312.8864613,1695993000.0,
354356,,,58.23689606666665,0.0,96.0,,,,19,1695993312.8865676,1695993000.0,
354357,,,0.8641510719666665,0.71,1.0,,,,20,1695993312.8866484,1695993000.0,
354358,,,129.29650936,128.0,130.0,,,,21,1695993312.8867247,1695993000.0,
354359,,,0.9149267801266664,0.816,1.196,,,,46,1695993312.8867977,1695993000.0,
354360,,,0.0,0.0,0.0,,,,45,1695993612.4151163,1695993300.0,
354361,,,71.660747778,71.6,71.7,,,,135,1695993612.4153314,1695993300.0,
354362,,,33.3,33.3,33.3,,,,136,1695993612.4154208,1695993300.0,
354363,,,13.2,13.2,13.2,,,,137,1695993612.4154716,1695993300.0,
354364,,,24.499326149,24.4,24.6,,,,138,1695993612.4155164,1695993300.0,
354365,,,959.9840073273332,955.6,963.4,,,,139,1695993612.4155664,1695993300.0,
354366,,,2958.981776444,2955.6,2963.4,,,,140,1695993612.4156363,1695993300.0,
354367,,,11.2,11.2,11.2,,,,141,1695993612.4157035,1695993300.0,
354368,,,144.91850557533334,144.9,145.1,,,,142,1695993612.41577,1695993300.0,
354369,,,1148.672241557,1148.4,1148.7,,,,143,1695993612.4158332,1695993300.0,
354370,,,0.7627141992333333,0.6,0.94,,,,144,1695993612.4158912,1695993300.0,
354371,,,0.9169026962666668,0.85,1.01,,,,145,1695993612.4159474,1695993300.0,
354372,,,0.9555607391666664,0.92,0.99,,,,151,1695993612.4160075,1695993300.0,
354373,,,,,,,118035.1,272068.9999999997,152,1695993612.4161546,1695993300.0,
354374,,,,,,,95068.4,187255.80000000025,153,1695993612.4162335,1695993300.0,
354375,,,0.1839152514933333,0.17,0.2,,,,154,1695993612.4162903,1695993300.0,
354376,,,0.1455784822833332,0.103,0.185,,,,155,1695993612.416349,1695993300.0,
354377,,,,,,,431431521.0,820193566.0,156,1695993612.4164052,1695993300.0,
354378,,,,,,,394359764.0,737320584.0,146,1695993612.4164622,1695993300.0,
354379,,,24.084345886666664,17.0,31.0,,,,55,1695993612.4165194,1695993300.0,
354380,,,1.23,1.23,1.23,,,,44,1695993612.4165757,1695993300.0,
354381,,,0.0,0.0,0.0,,,,59,1695993612.416633,1695993300.0,
354382,,,0.4875832370666665,0.48,0.52,,,,35,1695993612.4166903,1695993300.0,
354383,,,512.6038044083666,411.42,1277.36,,,,36,1695993612.4167469,1695993300.0,
354384,,,112.09108927,112.0,113.0,,,,54,1695993612.4168026,1695993300.0,
354385,,,8740.835532940633,8740.8051,8740.8519,,,,41,1695993612.4168563,1695993300.0,
354386,,,,,,,117.753993499998,304.68460901999526,40,1695993612.4169092,1695993300.0,1695340445.859198
354387,,,,,,,1211.4292,740.6043,24,1695993612.416965,1695993300.0,
354388,,,1.2,1.2,1.2,,,,50,1695993612.41702,1695993300.0,
354389,,,123.79722264633334,123.7,124.0,,,,51,1695993612.417106,1695993300.0,
354390,,,0.0161995353033333,0.0,0.021,,,,47,1695993612.4171712,1695993300.0,
354391,,,,,,,11.138109,2.928996,48,1695993612.4172285,1695993300.0,
354392,,,110.8242064544,110.66,111.02,,,,49,1695993612.417284,1695993300.0,
354394,,,129.67064245386553,0.913269012195237,1166.51918923681,,,,3,1695993612.4173954,1695993300.0,
354395,,,3.3076837534400747,1.31299795366826,14.8350703394419,,,,134,1695993612.4174817,1695993300.0,
354396,,,376.0673944024666,276.47,1142.48,,,,25,1695993612.4175422,1695993300.0,
354397,,,,,,,4863.7687,446.4321,26,1695993612.4175982,1695993300.0,
354398,,,,,,,0.0018,0.0,27,1695993612.4176538,1695993300.0,
354399,,,124.58804436436668,124.39,124.89,,,,28,1695993612.417708,1695993300.0,
354400,,,136.5370047684,133.52,146.79,,,,29,1695993612.4177644,1695993300.0,
354401,,,,,,,3877.0832,295.24170000000004,30,1695993612.417824,1695993300.0,
354402,,,,,,,2.4905,0.0,31,1695993612.4178813,1695993300.0,
354403,,,124.58804447626667,124.39,124.89,,,,56,1695993612.417941,1695993300.0,
354404,,,306.0,306.0,306.0,,,,58,1695993612.4179988,1695993300.0,
354405,,,100.0,100.0,100.0,,,,57,1695993612.4180572,1695993300.0,
354406,,,68.7,68.7,68.7,,,,52,1695993612.4181454,1695993300.0,
354407,,,69.515099128,69.4,69.6,,,,53,1695993612.4182086,1695993300.0,
354408,,,57.0,57.0,57.0,,,,13,1695993612.4182663,1695993300.0,
354409,,,-59.73733307,-62.0,-57.0,,,,5,1695993612.4183247,1695993300.0,
354410,,,,,,,67.614,11.124000000000002,6,1695993612.418381,1695993300.0,
354411,,,,,,,0.23,11.123999999999896,7,1695993612.41844,1695993300.0,
354412,,,17.32569375666667,0.0,707.0,,,,8,1695993612.4184978,1695993300.0,
354413,,,42.05061654333333,0.0,1150.0,,,,9,1695993612.4185543,1695993300.0,
354414,,,36.46876533666667,0.0,1140.0,,,,10,1695993612.4186106,1695993300.0,
354415,,,0.0216122038999999,0.0,1.0,,,,11,1695993612.418669,1695993300.0,
354416,,,120.92008862666668,119.0,121.0,,,,12,1695993612.418727,1695993300.0,
354417,,,0.35293293253,0.0,9.651,,,,22,1695993612.418786,1695993300.0,
354418,,,-61.834164,-63.0,-59.0,,,,14,1695993612.4188397,1695993300.0,
354419,,,,,,,487.341,45.88900000000001,15,1695993612.4188895,1695993300.0,
354420,,,,,,,1.462,45.88800000000079,16,1695993612.4189389,1695993300.0,
354421,,,100.38082034333334,91.0,115.0,,,,17,1695993612.4189863,1695993300.0,
354422,,,116.36932335,105.0,137.0,,,,18,1695993612.419034,1695993300.0,
354423,,,57.94393472999997,0.0,101.0,,,,19,1695993612.4191053,1695993300.0,
354424,,,0.8633665680000006,0.68,1.0,,,,20,1695993612.4191594,1695993300.0,
354425,,,129.78827992666666,129.0,130.0,,,,21,1695993612.4192083,1695993300.0,
354426,,,0.8984561972933339,0.812,1.059,,,,46,1695993612.4192555,1695993300.0,
354427,,,0.0,0.0,0.0,,,,45,1695993912.7025273,1695993600.0,
354428,,,71.7,71.7,71.7,,,,135,1695993912.7027314,1695993600.0,
354429,,,33.3,33.3,33.3,,,,136,1695993912.702786,1695993600.0,
354430,,,13.2,13.2,13.2,,,,137,1695993912.7028325,1695993600.0,
354431,,,24.485625540000004,24.4,24.8,,,,138,1695993912.7028754,1695993600.0,
354432,,,960.0991891396668,956.1,970.4,,,,139,1695993912.702918,1695993600.0,
354433,,,2958.8752095166665,2948.6,2962.9,,,,140,1695993912.7029593,1695993600.0,
354434,,,11.2,11.2,11.2,,,,141,1695993912.702999,1695993600.0,
354435,,,144.9,144.9,144.9,,,,142,1695993912.703037,1695993600.0,
354436,,,1148.7,1148.7,1148.7,,,,143,1695993912.7030962,1695993600.0,
354437,,,1.002298344666667,0.67,1.64,,,,144,1695993912.703143,1695993600.0,
354438,,,0.9128627194666666,0.83,1.07,,,,145,1695993912.7031844,1695993600.0,
354439,,,0.9329298696333332,0.91,0.99,,,,151,1695993912.7032251,1695993600.0,
354440,,,,,,,118087.1,272120.9999999997,152,1695993912.7032702,1695993600.0,
354441,,,,,,,95109.2,187296.6000000002,153,1695993912.703309,1695993600.0,
354442,,,0.1819892208899999,0.171,0.197,,,,154,1695993912.703348,1695993600.0,
354443,,,0.1430943396333333,0.103,0.181,,,,155,1695993912.703388,1695993600.0,
354444,,,,,,,431632929.0,820394974.0,156,1695993912.703427,1695993600.0,
354445,,,,,,,394549499.0,737510319.0,146,1695993912.703467,1695993600.0,
354446,,,23.532992326666676,18.0,31.0,,,,55,1695993912.7035058,1695993600.0,
354447,,,1.23,1.23,1.23,,,,44,1695993912.7035515,1695993600.0,
354448,,,0.0,0.0,0.0,,,,59,1695993912.7035909,1695993600.0,
354449,,,0.5571665147666666,0.52,0.6,,,,35,1695993912.703631,1695993600.0,
354450,,,747.4297500457333,451.22,1599.54,,,,36,1695993912.7036707,1695993600.0,
354451,,,113.10079265333334,113.0,114.0,,,,54,1695993912.7037091,1695993600.0,
354452,,,8740.88188011421,8740.8519,8740.9091,,,,41,1695993912.703747,1695993600.0,
354453,,,,,,,117.777525579998,304.70814109999526,40,1695993912.7037847,1695993600.0,1695340445.859198
354454,,,,,,,1211.4864,740.6614999999999,24,1695993912.7038264,1695993600.0,
354455,,,1.2,1.2,1.2,,,,50,1695993912.703868,1695993600.0,
354456,,,123.54884818100004,123.3,123.8,,,,51,1695993912.7039058,1695993600.0,
354457,,,0.0153428141033333,0.0,0.021,,,,47,1695993912.703943,1695993600.0,
354458,,,,,,,11.138109,2.928996,48,1695993912.7039871,1695993600.0,
354459,,,110.9885363024,110.84,111.2,,,,49,1695993912.7040262,1695993600.0,
354461,,,121.87304966584512,1.10094573523165,1020.62261361051,,,,3,1695993912.7041264,1695993600.0,
354462,,,3.166598105553862,1.27448927761494,9.5969140784456,,,,134,1695993912.7041664,1695993600.0,
354463,,,612.0504721652334,311.93,1460.67,,,,25,1695993912.704203,1695993600.0,
354464,,,,,,,4863.8147,446.47810000000027,26,1695993912.7042396,1695993600.0,
354465,,,,,,,0.0018,0.0,27,1695993912.7042773,1695993600.0,
354466,,,124.5816399144,124.15,125.03,,,,28,1695993912.7043216,1695993600.0,
354467,,,135.38189448136663,132.84,151.14,,,,29,1695993912.7043588,1695993600.0,
354468,,,,,,,3877.0944,295.25289999999995,30,1695993912.7043967,1695993600.0,
354469,,,,,,,2.4905,0.0,31,1695993912.7044346,1695993600.0,
354470,,,124.58163968173332,124.15,125.03,,,,56,1695993912.704474,1695993600.0,
354471,,,306.0,306.0,306.0,,,,58,1695993912.7045114,1695993600.0,
354472,,,100.0,100.0,100.0,,,,57,1695993912.7045488,1695993600.0,
354473,,,68.7,68.7,68.7,,,,52,1695993912.7045865,1695993600.0,
354474,,,69.52576179666667,69.4,69.8,,,,53,1695993912.704655,1695993600.0,
354475,,,57.0,57.0,57.0,,,,13,1695993912.7046964,1695993600.0,
354476,,,-59.95511006333334,-62.0,-59.0,,,,5,1695993912.7047343,1695993600.0,
354477,,,,,,,67.615,11.124999999999991,6,1695993912.7047849,1695993600.0,
354478,,,,,,,0.231,11.124999999999895,7,1695993912.70525,1695993600.0,
354479,,,15.566286423333334,0.0,706.0,,,,8,1695993912.7053494,1695993600.0,
354480,,,52.85500627,0.0,1153.0,,,,9,1695993912.7054875,1695993600.0,
354481,,,48.00127429,0.0,1137.0,,,,10,1695993912.7056072,1695993600.0,
354482,,,0.0135021535666666,0.0,0.62,,,,11,1695993912.7057233,1695993600.0,
354483,,,120.82011684,119.0,121.0,,,,12,1695993912.705838,1695993600.0,
354484,,,0.4433894003666667,0.0,9.626,,,,22,1695993912.7059484,1695993600.0,
354485,,,-62.30231694,-64.0,-61.0,,,,14,1695993912.706059,1695993600.0,
354486,,,,,,,487.349,45.89699999999999,15,1695993912.7062216,1695993600.0,
354487,,,,,,,1.471,45.89700000000079,16,1695993912.706332,1695993600.0,
354488,,,99.84364436000004,91.0,137.0,,,,17,1695993912.7064342,1695993600.0,
354489,,,116.27033988666668,105.0,152.0,,,,18,1695993912.7065444,1695993600.0,
354490,,,58.71589001666669,0.0,112.0,,,,19,1695993912.70666,1695993600.0,
354491,,,0.8597613038666666,0.68,1.0,,,,20,1695993912.7067728,1695993600.0,
354492,,,129.06925487666666,128.0,130.0,,,,21,1695993912.7068782,1695993600.0,
354493,,,0.8997121134999999,0.81,1.176,,,,46,1695993912.7069788,1695993600.0,
354494,,,0.0,0.0,0.0,,,,45,1695994212.2176156,1695993900.0,
354495,,,71.7,71.7,71.7,,,,135,1695994212.217932,1695993900.0,
354496,,,33.3,33.3,33.3,,,,136,1695994212.2180345,1695993900.0,
354497,,,13.2,13.2,13.2,,,,137,1695994212.2182505,1695993900.0,
354498,,,24.504993924,24.4,24.6,,,,138,1695994212.218334,1695993900.0,
354499,,,960.2870874779998,956.0,964.5,,,,139,1695994212.2184007,1695993900.0,
354500,,,2958.6633067016664,2954.5,2962.9,,,,140,1695994212.2184677,1695993900.0,
354501,,,11.2,11.2,11.2,,,,141,1695994212.2185571,1695993900.0,
354502,,,144.9,144.9,144.9,,,,142,1695994212.2186654,1695993900.0,
354503,,,1148.7,1148.7,1148.7,,,,143,1695994212.218779,1695993900.0,
354504,,,1.1697450292333331,0.82,1.5,,,,144,1695994212.2188892,1695993900.0,
354505,,,1.0969352765333331,1.03,1.17,,,,145,1695994212.218993,1695993900.0,
354506,,,1.0082476609666668,0.98,1.04,,,,151,1695994212.2191536,1695993900.0,
354507,,,,,,,118139.4,272173.2999999997,152,1695994212.2192323,1695993900.0,
354508,,,,,,,95150.6,187338.00000000023,153,1695994212.219293,1695993900.0,
354509,,,0.1827737341333333,0.168,0.195,,,,154,1695994212.219381,1695993900.0,
354510,,,0.1446710894699999,0.112,0.18,,,,155,1695994212.2194817,1695993900.0,
354511,,,,,,,431839337.0,820601382.0,156,1695994212.21955,1695993900.0,
354512,,,,,,,394743575.0,737704395.0,146,1695994212.2196083,1695993900.0,
354513,,,23.83115139333334,19.0,31.0,,,,55,1695994212.2196686,1695993900.0,
354514,,,1.23,1.23,1.23,,,,44,1695994212.2197587,1695993900.0,
354515,,,0.0,0.0,0.0,,,,59,1695994212.2198625,1695993900.0,
354516,,,0.6246874609999999,0.6,0.63,,,,35,1695994212.2199516,1695993900.0,
354517,,,1443.875155788233,722.5,6760.9,,,,36,1695994212.22001,1695993900.0,
354518,,,114.07769458333334,114.0,115.0,,,,54,1695994212.2200625,1695993900.0,
354519,,,8740.947329791223,8740.9091,8740.9768,,,,41,1695994212.2202113,1695993900.0,
354520,,,,,,,117.805377359998,304.73599287999525,40,1695994212.2203228,1695993900.0,1695340445.859198
354521,,,,,,,1211.5541,740.7292,24,1695994212.2204018,1695993900.0,
354522,,,1.2,1.2,1.2,,,,50,1695994212.220472,1695993900.0,
354523,,,123.51810155799998,122.7,123.8,,,,51,1695994212.220573,1695993900.0,
354524,,,0.0161251105533333,0.0,0.021,,,,47,1695994212.2206447,1695993900.0,
354525,,,,,,,11.138109,2.928996,48,1695994212.2207022,1695993900.0,
354526,,,111.06723521,110.66,111.2,,,,49,1695994212.220758,1695993900.0,
354528,,,227.57337277686665,2.21818038432447,2150.24376520405,,,,3,1695994212.2209089,1695993900.0,
354529,,,3.6914820802733583,1.32182087571751,17.004256670767,,,,134,1695994212.2209969,1695993900.0,
354530,,,896.3383741166,559.03,3784.9,,,,25,1695994212.2210572,1695993900.0,
354531,,,,,,,4863.8665,446.52990000000045,26,1695994212.221176,1695993900.0,
354532,,,,,,,0.0018,0.0,27,1695994212.2212608,1695993900.0,
354533,,,124.45837557886664,123.38,124.73,,,,28,1695994212.2213209,1695993900.0,
354534,,,547.5779587470332,132.88,2976.0,,,,29,1695994212.2214036,1695993900.0,
354535,,,,,,,3877.1103,295.2687999999998,30,1695994212.2214563,1695993900.0,
354536,,,,,,,2.4905,0.0,31,1695994212.2215078,1695993900.0,
354537,,,124.45837655576668,123.38,124.73,,,,56,1695994212.2215605,1695993900.0,
354538,,,306.0,306.0,306.0,,,,58,1695994212.221619,1695993900.0,
354539,,,100.0,100.0,100.0,,,,57,1695994212.2217016,1695993900.0,
354540,,,68.7,68.7,68.7,,,,52,1695994212.2218,1695993900.0,
354541,,,69.901601406,69.6,70.0,,,,53,1695994212.2218666,1695993900.0,
354542,,,57.0,57.0,57.0,,,,13,1695994212.221919,1695993900.0,
354543,,,-60.200513156666666,-62.0,-59.0,,,,5,1695994212.2220004,1695993900.0,
354544,,,,,,,67.617,11.127000000000002,6,1695994212.2221365,1695993900.0,
354545,,,,,,,0.233,11.126999999999896,7,1695994212.2222111,1695993900.0,
354546,,,9.987110783333334,0.0,694.0,,,,8,1695994212.222265,1695993900.0,
354547,,,26.27793104333333,0.0,1133.0,,,,9,1695994212.2223449,1695993900.0,
354548,,,22.894811203333333,0.0,1131.0,,,,10,1695994212.2224357,1695993900.0,
354549,,,0.0187980478666666,0.0,1.0,,,,11,1695994212.2225049,1695993900.0,
354550,,,120.87209124999995,118.0,121.0,,,,12,1695994212.2225592,1695993900.0,
354551,,,0.2210699444066666,0.0,9.479,,,,22,1695994212.2226117,1695993900.0,
354552,,,-61.63401295333333,-64.0,-59.0,,,,14,1695994212.222689,1695993900.0,
354553,,,,,,,487.358,45.906000000000006,15,1695994212.2227747,1695993900.0,
354554,,,,,,,1.479,45.90500000000079,16,1695994212.222865,1695993900.0,
354555,,,100.64284204,91.0,126.0,,,,17,1695994212.2229297,1695993900.0,
354556,,,117.61872490000005,106.0,146.0,,,,18,1695994212.222982,1695993900.0,
354557,,,59.44989546666664,0.0,102.0,,,,19,1695994212.223035,1695993900.0,
354558,,,0.8572390757000001,0.69,1.0,,,,20,1695994212.2231257,1695993900.0,
354559,,,129.0942101766667,127.0,130.0,,,,21,1695994212.223226,1695993900.0,
354560,,,0.9106329982899994,0.817,1.13,,,,46,1695994212.2233212,1695993900.0,
354561,,,0.0,0.0,0.0,,,,45,1695994512.2725708,1695994200.0,
354562,,,71.7,71.7,71.7,,,,135,1695994512.2727518,1695994200.0,
354563,,,33.3,33.3,33.3,,,,136,1695994512.2728007,1695994200.0,
354564,,,13.2,13.2,13.2,,,,137,1695994512.2728443,1695994200.0,
354565,,,24.509584117666662,24.4,24.7,,,,138,1695994512.2728848,1695994200.0,
354566,,,960.664181396,955.0,966.1,,,,139,1695994512.2729237,1695994200.0,
354567,,,2958.280814270333,2952.9,2964.0,,,,140,1695994512.272962,1695994200.0,
354568,,,11.2,11.2,11.2,,,,141,1695994512.2729971,1695994200.0,
354569,,,144.9,144.9,144.9,,,,142,1695994512.273033,1695994200.0,
354570,,,1148.7,1148.7,1148.7,,,,143,1695994512.273067,1695994200.0,
354571,,,0.983817482,0.65,1.42,,,,144,1695994512.273126,1695994200.0,
354572,,,1.0425495219333334,0.92,1.15,,,,145,1695994512.2731633,1695994200.0,
354573,,,1.0062105609666667,0.97,1.04,,,,151,1695994512.273199,1695994200.0,
354574,,,,,,,118192.0,272225.8999999997,152,1695994512.273281,1695994200.0,
354575,,,,,,,95192.0,187379.40000000023,153,1695994512.2733538,1695994200.0,
354576,,,0.1836020319166667,0.17,0.199,,,,154,1695994512.273409,1695994200.0,
354577,,,0.1446217342799999,0.11,0.187,,,,155,1695994512.2734532,1695994200.0,
354578,,,,,,,432050815.0,820812860.0,156,1695994512.2734916,1695994200.0,
354579,,,,,,,394942009.0,737902829.0,146,1695994512.2735364,1695994200.0,
354580,,,23.80090309666667,18.0,32.0,,,,55,1695994512.273575,1695994200.0,
354581,,,1.23,1.23,1.23,,,,44,1695994512.2736208,1695994200.0,
354582,,,0.0,0.0,0.0,,,,59,1695994512.2736592,1695994200.0,
354583,,,0.63,0.63,0.63,,,,35,1695994512.2736986,1695994200.0,
354584,,,5897.620047590233,5781.65,6989.79,,,,36,1695994512.2737365,1695994200.0,
354585,,,115.06096624,115.0,116.0,,,,54,1695994512.273781,1695994200.0,
354586,,,8741.229173308255,8740.9768,8741.436,,,,41,1695994512.2738187,1695994200.0,
354587,,,,,,,117.994292239998,304.9249077599952,40,1695994512.273855,1695994200.0,1695340445.859198
354588,,,,,,,1212.0133,741.1884,24,1695994512.273894,1695994200.0,
354589,,,1.2,1.2,1.2,,,,50,1695994512.2739315,1695994200.0,
354590,,,122.700991928,122.6,122.9,,,,51,1695994512.2739685,1695994200.0,
354591,,,0.0145423536199999,0.0,0.021,,,,47,1695994512.2740042,1695994200.0,
354592,,,,,,,11.138109,2.928996,48,1695994512.2740424,1695994200.0,
354593,,,110.146652054,109.94,110.66,,,,49,1695994512.2741046,1695994200.0,
354595,,,155.3438190095191,0.919222244526327,1356.03576309834,,,,3,1695994512.2741885,1695994200.0,
354596,,,3.990437446581837,0.826382034830559,15.3063821450992,,,,134,1695994512.2742336,1695994200.0,
354597,,,2988.1610627574,2960.45,3793.72,,,,25,1695994512.2742715,1695994200.0,
354598,,,,,,,4864.0996,446.7629999999999,26,1695994512.274315,1695994200.0,
354599,,,,,,,0.0018,0.0,27,1695994512.2743578,1695994200.0,
354600,,,123.47881881999996,123.32,123.73,,,,28,1695994512.2743952,1695994200.0,
354601,,,2909.460992153967,2817.75,3196.07,,,,29,1695994512.274432,1695994200.0,
354602,,,,,,,3877.3364,295.49490000000014,30,1695994512.27447,1695994200.0,
354603,,,,,,,2.4905,0.0,31,1695994512.274515,1695994200.0,
354604,,,123.478818656,123.32,123.73,,,,56,1695994512.274554,1695994200.0,
354605,,,306.0,306.0,306.0,,,,58,1695994512.2745917,1695994200.0,
354606,,,100.0,100.0,100.0,,,,57,1695994512.2746356,1695994200.0,
354607,,,68.7,68.7,68.7,,,,52,1695994512.274672,1695994200.0,
354608,,,70.15759504866666,70.0,70.2,,,,53,1695994512.2747111,1695994200.0,
354609,,,57.0,57.0,57.0,,,,13,1695994512.2747486,1695994200.0,
354610,,,-60.14541735666667,-61.0,-59.0,,,,5,1695994512.2747912,1695994200.0,
354611,,,,,,,67.618,11.127999999999991,6,1695994512.2748294,1695994200.0,
354612,,,,,,,0.234,11.127999999999895,7,1695994512.2748666,1695994200.0,
354613,,,16.70871099,0.0,698.0,,,,8,1695994512.2749038,1695994200.0,
354614,,,60.44606869333334,0.0,1137.0,,,,9,1695994512.2749486,1695994200.0,
354615,,,55.88340191,0.0,1132.0,,,,10,1695994512.274994,1695994200.0,
354616,,,0.0147833712,0.0,0.62,,,,11,1695994512.2750316,1695994200.0,
354617,,,119.95390334666668,118.0,120.0,,,,12,1695994512.2750697,1695994200.0,
354618,,,0.5062296000866666,0.0,9.519,,,,22,1695994512.2751317,1695994200.0,
354619,,,-63.54247325333333,-66.0,-62.0,,,,14,1695994512.2751703,1695994200.0,
354620,,,,,,,487.366,45.91399999999999,15,1695994512.275209,1695994200.0,
354621,,,,,,,1.487,45.91300000000079,16,1695994512.2752483,1695994200.0,
354622,,,100.58429512000004,92.0,119.0,,,,17,1695994512.2752848,1695994200.0,
354623,,,116.90850118666664,106.0,141.0,,,,18,1695994512.2753212,1695994200.0,
354624,,,58.70431712333336,17.0,96.0,,,,19,1695994512.2753596,1695994200.0,
354625,,,0.8617126482666668,0.73,0.99,,,,20,1695994512.2753975,1695994200.0,
354626,,,128.16637090000003,127.0,129.0,,,,21,1695994512.2754357,1695994200.0,
354627,,,0.9110009572900004,0.823,1.095,,,,46,1695994512.275478,1695994200.0,
354628,,,0.0,0.0,0.0,,,,45,1695994812.144222,1695994500.0,
354629,,,71.68959306233333,71.6,71.7,,,,135,1695994812.144404,1695994500.0,
354630,,,33.3,33.3,33.3,,,,136,1695994812.1444511,1695994500.0,
354631,,,13.2,13.2,13.2,,,,137,1695994812.1445153,1695994500.0,
354632,,,24.480419414666667,24.4,24.7,,,,138,1695994812.1445842,1695994500.0,
354633,,,959.891798601,956.3,968.4,,,,139,1695994812.144628,1695994500.0,
354634,,,2959.038211971334,2950.6,2962.6,,,,140,1695994812.1446698,1695994500.0,
354635,,,11.2,11.2,11.2,,,,141,1695994812.144709,1695994500.0,
354636,,,144.9,144.9,144.9,,,,142,1695994812.1447487,1695994500.0,
354637,,,1148.7,1148.7,1148.7,,,,143,1695994812.1447892,1695994500.0,
354638,,,1.1330172007333337,0.65,1.75,,,,144,1695994812.1448278,1695994500.0,
354639,,,1.0368944495333332,0.91,1.26,,,,145,1695994812.1448665,1695994500.0,
354640,,,1.006491743033333,0.96,1.09,,,,151,1695994812.1449046,1695994500.0,
354641,,,,,,,118244.3,272278.19999999966,152,1695994812.1449428,1695994500.0,
354642,,,,,,,95233.4,187420.80000000025,153,1695994812.144981,1695994500.0,
354643,,,0.1827099920433333,0.17,0.197,,,,154,1695994812.145018,1695994500.0,
354644,,,0.1447136923233333,0.103,0.188,,,,155,1695994812.1450615,1695994500.0,
354645,,,,,,,432258008.0,821020053.0,156,1695994812.145131,1695994500.0,
354646,,,,,,,395136885.0,738097705.0,146,1695994812.1451712,1695994500.0,
354647,,,23.855003366666665,18.0,34.0,,,,55,1695994812.1452334,1695994500.0,
354648,,,1.23,1.23,1.23,,,,44,1695994812.145268,1695994500.0,
354649,,,0.0,0.0,0.0,,,,59,1695994812.1453018,1695994500.0,
354650,,,0.63,0.63,0.63,,,,35,1695994812.1453364,1695994500.0,
354651,,,5568.296994623631,5219.41,6366.72,,,,36,1695994812.1453705,1695994500.0,
354652,,,116.04108768333334,116.0,117.0,,,,54,1695994812.1454036,1695994500.0,
354653,,,8741.71879256943,8741.436,8741.906,,,,41,1695994812.1454363,1695994500.0,
354654,,,,,,,118.187650239998,305.1182657599952,40,1695994812.145472,1695994500.0,1695340445.859198
354655,,,,,,,1212.4833,741.6584,24,1695994812.1455066,1695994500.0,
354656,,,1.2,1.2,1.2,,,,50,1695994812.1455395,1695994500.0,
354657,,,122.81688319699998,122.6,122.9,,,,51,1695994812.1455731,1695994500.0,
354658,,,0.0153211797399999,0.0,0.021,,,,47,1695994812.1456068,1695994500.0,
354659,,,,,,,11.138109,2.928996,48,1695994812.1456418,1695994500.0,
354660,,,110.7146741378,109.94,111.38,,,,49,1695994812.1456747,1695994500.0,
354662,,,99.13246120981572,0.882151931092478,918.519680697035,,,,3,1695994812.1457412,1695994500.0,
354663,,,2.974146951576276,1.01465090648387,10.3561231109352,,,,134,1695994812.1457744,1695994500.0,
354664,,,2832.4333905981,2681.85,3639.43,,,,25,1695994812.1458087,1695994500.0,
354665,,,,,,,4864.3408,447.0042000000003,26,1695994812.1458435,1695994500.0,
354666,,,,,,,0.0018,0.0,27,1695994812.1458752,1695994500.0,
354667,,,123.55866395986664,123.17,124.01,,,,28,1695994812.145907,1695994500.0,
354668,,,2735.9271475207,2524.99,3136.78,,,,29,1695994812.1459403,1695994500.0,
354669,,,,,,,3877.5652,295.7237,30,1695994812.145974,1695994500.0,
354670,,,,,,,2.4905,0.0,31,1695994812.1460085,1695994500.0,
354671,,,123.5586640742,123.17,124.01,,,,56,1695994812.146045,1695994500.0,
354672,,,306.0,306.0,306.0,,,,58,1695994812.1461031,1695994500.0,
354673,,,100.0,100.0,100.0,,,,57,1695994812.1461394,1695994500.0,
354674,,,68.7,68.7,68.7,,,,52,1695994812.1461723,1695994500.0,
354675,,,70.18003012533333,70.0,70.2,,,,53,1695994812.1462052,1695994500.0,
354676,,,56.25193466666666,56.0,57.0,,,,13,1695994812.1462383,1695994500.0,
354677,,,-59.49961491666667,-61.0,-58.0,,,,5,1695994812.14627,1695994500.0,
354678,,,,,,,67.619,11.128999999999998,6,1695994812.1463034,1695994500.0,
354679,,,,,,,0.235,11.128999999999897,7,1695994812.1463366,1695994500.0,
354680,,,18.32100553333333,0.0,699.0,,,,8,1695994812.1463697,1695994500.0,
354681,,,46.27919109,0.0,1143.0,,,,9,1695994812.1464036,1695994500.0,
354682,,,40.54348400333333,0.0,1117.0,,,,10,1695994812.1464372,1695994500.0,
354683,,,0.0162472224333333,0.0,0.62,,,,11,1695994812.146471,1695994500.0,
354684,,,119.92779509333332,118.0,120.0,,,,12,1695994812.1465063,1695994500.0,
354685,,,0.3904735900733333,0.0,9.519,,,,22,1695994812.146541,1695994500.0,
354686,,,-61.47914334333334,-64.0,-59.0,,,,14,1695994812.1465766,1695994500.0,
354687,,,,,,,487.374,45.922000000000025,15,1695994812.1466122,1695994500.0,
354688,,,,,,,1.496,45.92200000000079,16,1695994812.1466477,1695994500.0,
354689,,,100.4360661,91.0,115.0,,,,17,1695994812.1466808,1695994500.0,
354690,,,116.50087094666664,105.0,141.0,,,,18,1695994812.1467147,1695994500.0,
354691,,,57.41565333666668,0.0,105.0,,,,19,1695994812.1467512,1695994500.0,
354692,,,0.8628416986333334,0.67,1.0,,,,20,1695994812.1467872,1695994500.0,
354693,,,128.6508603466667,127.0,129.0,,,,21,1695994812.1468213,1695994500.0,
354694,,,0.9067079165466668,0.814,1.097,,,,46,1695994812.1468546,1695994500.0,
354695,,,0.0,0.0,0.0,,,,45,1695995112.2241404,1695994800.0,
354696,,,71.6,71.6,71.6,,,,135,1695995112.2243578,1695994800.0,
354697,,,33.3,33.3,33.3,,,,136,1695995112.2244177,1695994800.0,
354698,,,13.2,13.2,13.2,,,,137,1695995112.224466,1695994800.0,
354699,,,24.469589964666667,24.4,24.5,,,,138,1695995112.224509,1695994800.0,
354700,,,959.3986090773332,956.3,962.1,,,,139,1695995112.224558,1695994800.0,
354701,,,2959.5615779173336,2956.9,2962.7,,,,140,1695995112.224608,1695994800.0,
354702,,,11.2,11.2,11.2,,,,141,1695995112.2246497,1695994800.0,
354703,,,144.9,144.9,144.9,,,,142,1695995112.2246912,1695994800.0,
354704,,,1148.7,1148.7,1148.7,,,,143,1695995112.2247305,1695994800.0,
354705,,,1.0703168514333334,0.7,1.76,,,,144,1695995112.2247694,1695994800.0,
354706,,,1.1118846255333332,0.99,1.28,,,,145,1695995112.2248082,1695994800.0,
354707,,,1.0518371708,1.01,1.1,,,,151,1695995112.224846,1695994800.0,
354708,,,,,,,118296.4,272330.29999999964,152,1695995112.2248838,1695994800.0,
354709,,,,,,,95274.4,187461.80000000025,153,1695995112.224923,1695994800.0,
354710,,,0.1821721014399999,0.172,0.195,,,,154,1695995112.2249608,1695994800.0,
354711,,,0.1431688171733333,0.099,0.183,,,,155,1695995112.224998,1695994800.0,
354712,,,,,,,432463537.0,821225582.0,156,1695995112.2250357,1695994800.0,
354713,,,,,,,395330608.0,738291428.0,146,1695995112.225104,1695994800.0,
354714,,,23.608878753333325,17.0,30.0,,,,55,1695995112.2251873,1695994800.0,
354715,,,1.23,1.23,1.23,,,,44,1695995112.2252383,1695994800.0,
354716,,,0.0,0.0,0.0,,,,59,1695995112.2252796,1695994800.0,
354717,,,0.63,0.63,0.63,,,,35,1695995112.225321,1695994800.0,
354718,,,5758.3115311497,5214.92,6809.09,,,,36,1695995112.2253602,1695994800.0,
354719,,,117.01120065,117.0,118.0,,,,54,1695995112.2253995,1695994800.0,
354720,,,8742.169888244496,8741.906,8742.376,,,,41,1695995112.225438,1695994800.0,
354721,,,,,,,118.381008239998,305.3116237599952,40,1695995112.2254846,1695994800.0,1695340445.859198
354722,,,,,,,1212.9533,742.1283999999998,24,1695995112.225525,1695994800.0,
354723,,,1.2,1.2,1.2,,,,50,1695995112.225564,1695994800.0,
354724,,,122.89911277033332,122.5,123.2,,,,51,1695995112.2256193,1695994800.0,
354725,,,0.0151601874199999,0.0,0.021,,,,47,1695995112.225698,1695994800.0,
354726,,,,,,,11.138109,2.928996,48,1695995112.225742,1695994800.0,
354727,,,111.5646519332,111.02,111.74,,,,49,1695995112.2257814,1695994800.0,
354729,,,315.67970452226507,0.959922401900361,1180.37752643658,,,,3,1695995112.225875,1695994800.0,
354730,,,7.702086655473698,1.50911657908144,30.7647411136508,,,,134,1695995112.2259147,1695994800.0,
354731,,,2760.6247669319678,2643.99,3745.2,,,,25,1695995112.2259562,1695994800.0,
354732,,,,,,,4864.568,447.2314000000006,26,1695995112.225995,1695994800.0,
354733,,,,,,,0.0018,0.0,27,1695995112.2260437,1695994800.0,
354734,,,123.31303536596664,122.84,123.7,,,,28,1695995112.226113,1695994800.0,
354735,,,2997.761830006734,2552.89,3440.97,,,,29,1695995112.2261584,1695994800.0,
354736,,,,,,,3877.808,295.9665,30,1695995112.2262032,1695994800.0,
354737,,,,,,,2.4905,0.0,31,1695995112.226241,1695994800.0,
354738,,,123.31303580819996,122.84,123.7,,,,56,1695995112.22629,1695994800.0,
354739,,,306.0,306.0,306.0,,,,58,1695995112.2263288,1695994800.0,
354740,,,100.0,100.0,100.0,,,,57,1695995112.226365,1695994800.0,
354741,,,68.88424009533334,68.7,68.9,,,,52,1695995112.2264054,1695994800.0,
354742,,,70.05032041266668,70.0,70.2,,,,53,1695995112.2264428,1695994800.0,
354743,,,56.0,56.0,56.0,,,,13,1695995112.226481,1695994800.0,
354744,,,-59.85423805666665,-61.0,-59.0,,,,5,1695995112.2265255,1695994800.0,
354745,,,,,,,67.62,11.130000000000004,6,1695995112.226564,1695994800.0,
354746,,,,,,,0.236,11.129999999999894,7,1695995112.2266006,1695994800.0,
354747,,,9.631278096666668,0.0,692.0,,,,8,1695995112.226648,1695994800.0,
354748,,,31.25663482,0.0,1131.0,,,,9,1695995112.2266855,1695994800.0,
354749,,,28.49493976,0.0,1117.0,,,,10,1695995112.2267237,1695994800.0,
354750,,,0.0085868275,0.0,0.62,,,,11,1695995112.2267609,1695994800.0,
354751,,,120.05126622666668,118.0,121.0,,,,12,1695995112.2267978,1695994800.0,
354752,,,0.2640539842733333,0.0,9.479,,,,22,1695995112.2268424,1695994800.0,
354753,,,-63.14329983000001,-66.0,-61.0,,,,14,1695995112.2268813,1695994800.0,
354754,,,,,,,487.383,45.93099999999998,15,1695995112.2269185,1695994800.0,
354755,,,,,,,1.504,45.9300000000008,16,1695995112.226956,1695994800.0,
354756,,,102.0008117633334,91.0,153.0,,,,17,1695995112.2269928,1695994800.0,
354757,,,118.40754295333338,104.0,177.0,,,,18,1695995112.22703,1695994800.0,
354758,,,57.87124406666664,0.0,138.0,,,,19,1695995112.2271004,1695994800.0,
354759,,,0.8629977992999992,0.6,1.0,,,,20,1695995112.2271483,1695994800.0,
354760,,,128.64168715,127.0,129.0,,,,21,1695995112.2271965,1695994800.0,
354761,,,0.921597932506666,0.816,1.373,,,,46,1695995112.2272344,1695994800.0,
354762,,,0.0,0.0,0.0,,,,45,1695995412.592332,1695995100.0,
354763,,,71.6,71.6,71.6,,,,135,1695995412.5926485,1695995100.0,
354764,,,33.3,33.3,33.3,,,,136,1695995412.5927072,1695995100.0,
354765,,,13.2,13.2,13.2,,,,137,1695995412.5927522,1695995100.0,
354766,,,24.465409328,24.4,24.6,,,,138,1695995412.592795,1695995100.0,
354767,,,958.8992441756666,956.7,962.1,,,,139,1695995412.5928364,1695995100.0,
354768,,,2960.0453441926666,2956.8,2962.2,,,,140,1695995412.5928774,1695995100.0,
354769,,,11.2,11.2,11.2,,,,141,1695995412.5929158,1695995100.0,
354770,,,144.9,144.9,144.9,,,,142,1695995412.5929546,1695995100.0,
354771,,,1148.7,1148.7,1148.7,,,,143,1695995412.5929928,1695995100.0,
354772,,,0.9439875954,0.7,1.27,,,,144,1695995412.59303,1695995100.0,
354773,,,1.0157345911666666,0.91,1.1,,,,145,1695995412.5931349,1695995100.0,
354774,,,1.0187178434333333,0.98,1.05,,,,151,1695995412.5931814,1695995100.0,
354775,,,,,,,118348.9,272382.79999999964,152,1695995412.5932202,1695995100.0,
354776,,,,,,,95315.8,187503.20000000024,153,1695995412.5932577,1695995100.0,
354777,,,0.18373503875,0.171,0.198,,,,154,1695995412.593295,1695995100.0,
354778,,,0.14517965128,0.101,0.186,,,,155,1695995412.5933332,1695995100.0,
354779,,,,,,,432672754.0,821434799.0,156,1695995412.5933745,1695995100.0,
354780,,,,,,,395526727.0,738487547.0,146,1695995412.5934222,1695995100.0,
354781,,,24.04657257333333,18.0,32.0,,,,55,1695995412.593461,1695995100.0,
354782,,,1.23,1.23,1.23,,,,44,1695995412.593499,1695995100.0,
354783,,,0.0,0.0,0.0,,,,59,1695995412.593537,1695995100.0,
354784,,,0.63,0.63,0.63,,,,35,1695995412.593577,1695995100.0,
354785,,,3994.542968911501,685.01,6755.62,,,,36,1695995412.5936158,1695995100.0,
354786,,,118.00772088,118.0,119.0,,,,54,1695995412.5936594,1695995100.0,
354787,,,8742.650345431624,8742.376,8742.7899,,,,41,1695995412.5937,1695995100.0,
354788,,,,,,,118.551286699998,305.4819022199952,40,1695995412.5937378,1695995100.0,1695340445.859198
354789,,,,,,,1213.3672,742.5422999999998,24,1695995412.59378,1695995100.0,
354790,,,1.2,1.2,1.2,,,,50,1695995412.5938184,1695995100.0,
354791,,,122.56294375033332,122.2,123.4,,,,51,1695995412.5938568,1695995100.0,
354792,,,0.0153537192966666,0.0,0.021,,,,47,1695995412.5938942,1695995100.0,
354793,,,,,,,11.138109,2.928996,48,1695995412.5939326,1695995100.0,
354794,,,111.7039445204,111.56,111.74,,,,49,1695995412.593972,1695995100.0,
354796,,,203.5842994030044,0.839633914108549,1043.15947627238,,,,3,1695995412.5940485,1695995100.0,
354797,,,3.188146928465478,1.31726757710813,12.9629066149383,,,,134,1695995412.5941155,1695995100.0,
354798,,,1995.656382273668,553.86,3745.2,,,,25,1695995412.594153,1695995100.0,
354799,,,,,,,4864.7746,447.4380000000001,26,1695995412.5941887,1695995100.0,
354800,,,,,,,0.0018,0.0,27,1695995412.5942247,1695995100.0,
354801,,,123.3667254729,122.59,124.57,,,,28,1695995412.5942602,1695995100.0,
354802,,,1998.814834608234,127.4,3373.26,,,,29,1695995412.5942955,1695995100.0,
354803,,,,,,,3878.0153,296.1738,30,1695995412.5943308,1695995100.0,
354804,,,,,,,2.4905,0.0,31,1695995412.5943658,1695995100.0,
354805,,,123.36672494959998,122.59,124.57,,,,56,1695995412.5944028,1695995100.0,
354806,,,306.0,306.0,306.0,,,,58,1695995412.5944383,1695995100.0,
354807,,,100.0,100.0,100.0,,,,57,1695995412.5944798,1695995100.0,
354808,,,68.9,68.9,68.9,,,,52,1695995412.5945415,1695995100.0,
354809,,,70.0,70.0,70.0,,,,53,1695995412.5945864,1695995100.0,
354810,,,55.61179449666668,55.0,56.0,,,,13,1695995412.5946238,1695995100.0,
354811,,,-59.69978748333334,-62.0,-58.0,,,,5,1695995412.5946612,1695995100.0,
354812,,,,,,,67.621,11.130999999999991,6,1695995412.5946982,1695995100.0,
354813,,,,,,,0.237,11.130999999999894,7,1695995412.5947351,1695995100.0,
354814,,,13.69301999,0.0,700.0,,,,8,1695995412.594771,1695995100.0,
354815,,,59.39138062666666,0.0,1134.0,,,,9,1695995412.5948064,1695995100.0,
354816,,,55.29743445333334,0.0,1107.0,,,,10,1695995412.594844,1695995100.0,
354817,,,0.0154247797999999,0.0,1.0,,,,11,1695995412.594881,1695995100.0,
354818,,,119.69356778333332,118.0,121.0,,,,12,1695995412.5949187,1695995100.0,
354819,,,0.5038133413033333,0.0,9.56,,,,22,1695995412.5949545,1695995100.0,
354820,,,-62.44211316333333,-64.0,-60.0,,,,14,1695995412.5949893,1695995100.0,
354821,,,,,,,487.391,45.93900000000002,15,1695995412.5950265,1695995100.0,
354822,,,,,,,1.513,45.9390000000008,16,1695995412.5950627,1695995100.0,
354823,,,100.17274597999996,91.0,116.0,,,,17,1695995412.5951362,1695995100.0,
354824,,,116.64835370999997,105.0,150.0,,,,18,1695995412.5951788,1695995100.0,
354825,,,59.02419382666663,20.0,105.0,,,,19,1695995412.59523,1695995100.0,
354826,,,0.859751607366667,0.71,0.98,,,,20,1695995412.5952787,1695995100.0,
354827,,,128.3708439733333,127.0,129.0,,,,21,1695995412.5953698,1695995100.0,
354828,,,0.909333903586667,0.822,1.163,,,,46,1695995412.5954173,1695995100.0,
354829,,,0.0,0.0,0.0,,,,45,1695995712.810608,1695995400.0,
354830,,,71.66040243366666,71.6,71.7,,,,135,1695995712.810865,1695995400.0,
354831,,,33.3,33.3,33.3,,,,136,1695995712.8109334,1695995400.0,
354832,,,13.2,13.2,13.2,,,,137,1695995712.8109896,1695995400.0,
354833,,,24.500040683,24.4,24.7,,,,138,1695995712.8110423,1695995400.0,
354834,,,960.1974840823332,956.0,968.8,,,,139,1695995712.81113,1695995400.0,
354835,,,2958.7527298526666,2950.2,2963.0,,,,140,1695995712.8111844,1695995400.0,
354836,,,11.2,11.2,11.2,,,,141,1695995712.811241,1695995400.0,
354837,,,144.9,144.9,144.9,,,,142,1695995712.8112905,1695995400.0,
354838,,,1148.7,1148.7,1148.7,,,,143,1695995712.8113406,1695995400.0,
354839,,,1.002243552,0.65,1.62,,,,144,1695995712.811389,1695995400.0,
354840,,,0.9319471944333334,0.84,1.12,,,,145,1695995712.811465,1695995400.0,
354841,,,0.9765820824333332,0.95,1.03,,,,151,1695995712.811562,1695995400.0,
354842,,,,,,,118401.8,272435.69999999966,152,1695995712.8116162,1695995400.0,
354843,,,,,,,95358.2,187545.60000000024,153,1695995712.8116653,1695995400.0,
354844,,,0.1845879686966666,0.17,0.202,,,,154,1695995712.8117204,1695995400.0,
354845,,,0.14825081485,0.107,0.192,,,,155,1695995712.8117683,1695995400.0,
354846,,,,,,,432886978.0,821649023.0,156,1695995712.8118117,1695995400.0,
354847,,,,,,,395727696.0,738688516.0,146,1695995712.8120043,1695995400.0,
354848,,,24.807094906666663,18.0,34.0,,,,55,1695995712.81205,1695995400.0,
354849,,,1.23,1.23,1.23,,,,44,1695995712.8121264,1695995400.0,
354850,,,0.0,0.0,0.0,,,,59,1695995712.812171,1695995400.0,
354851,,,0.63,0.63,0.63,,,,35,1695995712.8122144,1695995400.0,
354852,,,834.6028634643992,627.44,1631.24,,,,36,1695995712.812257,1695995400.0,
354853,,,119.0,119.0,119.0,,,,54,1695995712.8122962,1695995400.0,
354854,,,8742.83420875045,8742.7899,8742.8618,,,,41,1695995712.8123362,1695995400.0,
354855,,,,,,,118.580866359998,305.51148187999524,40,1695995712.812375,1695995400.0,1695340445.859198
354856,,,,,,,1213.4391,742.6142,24,1695995712.8124168,1695995400.0,
354857,,,1.2,1.2,1.2,,,,50,1695995712.8124628,1695995400.0,
354858,,,123.059827302,123.0,123.2,,,,51,1695995712.8125224,1695995400.0,
354859,,,0.01437270169,0.0,0.021,,,,47,1695995712.8125718,1695995400.0,
354860,,,,,,,11.138109,2.928996,48,1695995712.8126128,1695995400.0,
354861,,,111.8323467152,111.74,112.1,,,,49,1695995712.8126528,1695995400.0,
354863,,,132.6884146438182,0.902265953958914,1225.90229323288,,,,3,1695995712.812828,1695995400.0,
354864,,,3.655225399211645,1.14301777571662,13.6130466020392,,,,134,1695995712.8129115,1695995400.0,
354865,,,609.9724713510999,567.29,1376.4,,,,25,1695995712.8129635,1695995400.0,
354866,,,,,,,4864.8252,447.4886000000006,26,1695995712.8130307,1695995400.0,
354867,,,,,,,0.0018,0.0,27,1695995712.8131502,1695995400.0,
354868,,,124.0059358013666,123.58,124.39,,,,28,1695995712.8132074,1695995400.0,
354869,,,224.65873237830004,45.62,676.3,,,,29,1695995712.813278,1695995400.0,
354870,,,,,,,3878.0366,296.1950999999999,30,1695995712.813336,1695995400.0,
354871,,,,,,,2.4905,0.0,31,1695995712.8133996,1695995400.0,
354872,,,124.00593653723335,123.58,124.39,,,,56,1695995712.8134642,1695995400.0,
354873,,,306.0,306.0,306.0,,,,58,1695995712.8135371,1695995400.0,
354874,,,100.0,100.0,100.0,,,,57,1695995712.8136053,1695995400.0,
354875,,,68.93418706666667,68.9,69.1,,,,52,1695995712.8136468,1695995400.0,
354876,,,70.01201889999999,70.0,70.2,,,,53,1695995712.8136866,1695995400.0,
354877,,,55.0,55.0,55.0,,,,13,1695995712.813725,1695995400.0,
354878,,,-59.345560433333326,-60.0,-59.0,,,,5,1695995712.813764,1695995400.0,
354879,,,,,,,67.622,11.131999999999998,6,1695995712.8138037,1695995400.0,
354880,,,,,,,0.238,11.131999999999891,7,1695995712.8138416,1695995400.0,
354881,,,9.60743843,0.0,698.0,,,,8,1695995712.8138795,1695995400.0,
354882,,,47.57588470666667,0.0,1132.0,,,,9,1695995712.8139176,1695995400.0,
354883,,,45.27960445666666,0.0,1120.0,,,,10,1695995712.8139553,1695995400.0,
354884,,,0.0084851416666666,0.0,0.62,,,,11,1695995712.813992,1695995400.0,
354885,,,120.04884156333334,118.0,121.0,,,,12,1695995712.8140287,1695995400.0,
354886,,,0.4016074738166666,0.0,9.56,,,,22,1695995712.814066,1695995400.0,
354887,,,-62.34718759,-65.0,-59.0,,,,14,1695995712.8141344,1695995400.0,
354888,,,,,,,487.4,45.94799999999998,15,1695995712.8141737,1695995400.0,
354889,,,,,,,1.521,45.9470000000008,16,1695995712.8142111,1695995400.0,
354890,,,100.93508339666664,91.0,121.0,,,,17,1695995712.814248,1695995400.0,
354891,,,118.3291353566667,104.0,152.0,,,,18,1695995712.8142853,1695995400.0,
354892,,,60.59661514333335,0.0,113.0,,,,19,1695995712.8143232,1695995400.0,
354893,,,0.8551139654666665,0.67,1.0,,,,20,1695995712.8143604,1695995400.0,
354894,,,128.96394870999998,128.0,129.0,,,,21,1695995712.8143995,1695995400.0,
354895,,,0.9195997346533328,0.812,1.184,,,,46,1695995712.8144398,1695995400.0,
354896,,,0.0,0.0,0.0,,,,45,1695996012.6167605,1695995700.0,
354897,,,71.7,71.7,71.7,,,,135,1695996012.617017,1695995700.0,
354898,,,33.3,33.3,33.3,,,,136,1695996012.617166,1695995700.0,
354899,,,13.2,13.2,13.2,,,,137,1695996012.6172252,1695995700.0,
354900,,,24.490000968333334,24.4,24.6,,,,138,1695996012.617272,1695995700.0,
354901,,,959.8982073196664,957.0,962.8,,,,139,1695996012.6173177,1695995700.0,
354902,,,2959.0517936313336,2956.1,2962.0,,,,140,1695996012.6173625,1695995700.0,
354903,,,11.2,11.2,11.2,,,,141,1695996012.617406,1695995700.0,
354904,,,144.9,144.9,144.9,,,,142,1695996012.6174524,1695995700.0,
354905,,,1148.7,1148.7,1148.7,,,,143,1695996012.617493,1695995700.0,
354906,,,1.1544492312333332,0.95,1.44,,,,144,1695996012.6175506,1695995700.0,
354907,,,1.098468956,1.05,1.16,,,,145,1695996012.6176078,1695995700.0,
354908,,,1.0315217049333334,1.01,1.05,,,,151,1695996012.6176603,1695995700.0,
354909,,,,,,,118454.6,272488.49999999965,152,1695996012.6177316,1695995700.0,
354910,,,,,,,95400.7,187588.10000000024,153,1695996012.6177857,1695995700.0,
354911,,,0.1842173421666666,0.171,0.201,,,,154,1695996012.6178334,1695995700.0,
354912,,,0.14823867991,0.107,0.192,,,,155,1695996012.6178818,1695995700.0,
354913,,,,,,,433100319.0,821862364.0,156,1695996012.6179297,1695995700.0,
354914,,,,,,,395926904.0,738887724.0,146,1695996012.6179776,1695995700.0,
354915,,,24.856073166666665,18.0,36.0,,,,55,1695996012.6180255,1695995700.0,
354916,,,1.23,1.23,1.23,,,,44,1695996012.6180751,1695995700.0,
354917,,,0.0,0.0,0.0,,,,59,1695996012.6181655,1695995700.0,
354918,,,0.63,0.63,0.63,,,,35,1695996012.618219,1695995700.0,
354919,,,650.6793344407995,337.24,1748.88,,,,36,1695996012.6182694,1695995700.0,
354920,,,119.99429409666668,119.0,120.0,,,,54,1695996012.6183176,1695995700.0,
354921,,,8742.901257792886,8742.8618,8742.9221,,,,41,1695996012.6183708,1695995700.0,
354922,,,,,,,118.605673779998,305.53628929999525,40,1695996012.618432,1695995700.0,1695340445.859198
354923,,,,,,,1213.4994,742.6744999999999,24,1695996012.618485,1695995700.0,
354924,,,1.2,1.2,1.2,,,,50,1695996012.61854,1695995700.0,
354925,,,123.71675143833332,123.0,124.2,,,,51,1695996012.6185925,1695995700.0,
354926,,,0.0160342096133333,0.0,0.021,,,,47,1695996012.6186416,1695995700.0,
354927,,,,,,,11.138109,2.928996,48,1695996012.618689,1695995700.0,
354928,,,112.1766550424,111.92,112.28,,,,49,1695996012.6187415,1695995700.0,
354930,,,201.58038201612996,1.08140774989409,1386.76126058167,,,,3,1695996012.618841,1695995700.0,
354931,,,3.740158811131659,1.40528290657031,15.8748184979085,,,,134,1695996012.6188917,1695995700.0,
354932,,,433.31638128633335,289.51,1478.39,,,,25,1695996012.6189418,1695995700.0,
354933,,,,,,,4864.8672,447.5306000000001,26,1695996012.6189923,1695995700.0,
354934,,,,,,,0.0018,0.0,27,1695996012.6190412,1695995700.0,
354935,,,124.74829256876669,123.88,125.15,,,,28,1695996012.6191342,1695995700.0,
354936,,,217.71735631856671,45.86,717.48,,,,29,1695996012.6191795,1695995700.0,
354937,,,,,,,3878.0549,296.2134000000001,30,1695996012.6192217,1695995700.0,
354938,,,,,,,2.4905,0.0,31,1695996012.619263,1695995700.0,
354939,,,124.7482925727,123.88,125.15,,,,56,1695996012.6193037,1695995700.0,
354940,,,306.0,306.0,306.0,,,,58,1695996012.6193447,1695995700.0,
354941,,,100.0,100.0,100.0,,,,57,1695996012.6193826,1695995700.0,
354942,,,69.1,69.1,69.1,,,,52,1695996012.619425,1695995700.0,
354943,,,70.0,70.0,70.0,,,,53,1695996012.6194646,1695995700.0,
354944,,,55.048066006666666,55.0,56.0,,,,13,1695996012.6195168,1695995700.0,
354945,,,-59.25415296999999,-60.0,-58.0,,,,5,1695996012.619562,1695995700.0,
354946,,,,,,,67.623,11.133000000000004,6,1695996012.6196034,1695995700.0,
354947,,,,,,,0.239,11.132999999999893,7,1695996012.6196444,1695995700.0,
354948,,,14.260636933333332,0.0,699.0,,,,8,1695996012.6196852,1695995700.0,
354949,,,26.387773220000003,0.0,1148.0,,,,9,1695996012.619724,1695995700.0,
354950,,,21.501514626666665,0.0,1122.0,,,,10,1695996012.619764,1695995700.0,
354951,,,0.0291890516666666,0.0,1.0,,,,11,1695996012.6198158,1695995700.0,
354952,,,120.79083933,118.0,121.0,,,,12,1695996012.619866,1695995700.0,
354953,,,0.2222640959633333,0.0,9.544,,,,22,1695996012.619906,1695995700.0,
354954,,,-62.25132338666668,-65.0,-60.0,,,,14,1695996012.619945,1695995700.0,
354955,,,,,,,487.408,45.95600000000002,15,1695996012.6199856,1695995700.0,
354956,,,,,,,1.53,45.9560000000008,16,1695996012.6200247,1695995700.0,
354957,,,100.46604100999998,91.0,134.0,,,,17,1695996012.620062,1695995700.0,
354958,,,117.6174021933334,105.0,155.0,,,,18,1695996012.6201394,1695995700.0,
354959,,,59.81555659333333,0.0,116.0,,,,19,1695996012.6201837,1695995700.0,
354960,,,0.8551767833,0.66,1.0,,,,20,1695996012.6202235,1695995700.0,
354961,,,129.84013075,128.0,130.0,,,,21,1695996012.6202614,1695995700.0,
354962,,,0.9077487317066664,0.808,1.19,,,,46,1695996012.620307,1695995700.0,
354963,,,0.0,0.0,0.0,,,,45,1695996313.1040416,1695996000.0,
354964,,,71.7,71.7,71.7,,,,135,1695996313.1043117,1695996000.0,
354965,,,33.3,33.3,33.3,,,,136,1695996313.1043668,1695996000.0,
354966,,,13.2,13.2,13.2,,,,137,1695996313.1044133,1695996000.0,
354967,,,24.489815723000003,24.4,24.6,,,,138,1695996313.104458,1695996000.0,
354968,,,959.8888002246666,956.9,965.0,,,,139,1695996313.1045024,1695996000.0,
354969,,,2959.0510250800003,2954.0,2962.0,,,,140,1695996313.1045463,1695996000.0,
354970,,,11.2,11.2,11.2,,,,141,1695996313.104591,1695996000.0,
354971,,,144.9,144.9,144.9,,,,142,1695996313.1046338,1695996000.0,
354972,,,1148.7,1148.7,1148.7,,,,143,1695996313.1046743,1695996000.0,
354973,,,0.9684752632,0.78,1.14,,,,144,1695996313.104715,1695996000.0,
354974,,,1.0418726273333336,1.0,1.11,,,,145,1695996313.1047573,1695996000.0,
354975,,,1.0204342279,1.0,1.04,,,,151,1695996313.1047976,1695996000.0,
354976,,,,,,,118507.1,272540.99999999965,152,1695996313.1048384,1695996000.0,
354977,,,,,,,95442.2,187629.60000000024,153,1695996313.1048815,1695996000.0,
354978,,,0.18379373156,0.173,0.197,,,,154,1695996313.1049242,1695996000.0,
354979,,,0.1453087161566666,0.109,0.187,,,,155,1695996313.1049638,1695996000.0,
354980,,,,,,,433308516.0,822070561.0,156,1695996313.1050491,1695996000.0,
354981,,,,,,,396121402.0,739082222.0,146,1695996313.105135,1695996000.0,
354982,,,23.95372061,19.0,33.0,,,,55,1695996313.1051846,1695996000.0,
354983,,,1.23,1.23,1.23,,,,44,1695996313.1052306,1695996000.0,
354984,,,0.0,0.0,0.0,,,,59,1695996313.1052728,1695996000.0,
354985,,,0.63,0.63,0.63,,,,35,1695996313.1053145,1695996000.0,
354986,,,598.0826797941,333.83,1250.25,,,,36,1695996313.1053572,1695996000.0,
354987,,,120.96450959666666,120.0,121.0,,,,54,1695996313.1053994,1695996000.0,
354988,,,8742.94449080534,8742.9221,8742.9645,,,,41,1695996313.105441,1695996000.0,
354989,,,,,,,118.623117139998,305.55373265999526,40,1695996313.1054828,1695996000.0,1695340445.859198
354990,,,,,,,1213.5418,742.7168999999999,24,1695996313.1055262,1695996000.0,
354991,,,1.2,1.2,1.2,,,,50,1695996313.1055665,1695996000.0,
354992,,,124.36091520600002,123.9,125.5,,,,51,1695996313.105606,1695996000.0,
354993,,,0.0150577233233333,0.0,0.021,,,,47,1695996313.1056457,1695996000.0,
354994,,,,,,,11.138109,2.928996,48,1695996313.1056845,1695996000.0,
354995,,,112.2441302318,112.1,112.28,,,,49,1695996313.1057272,1695996000.0,
354997,,,459.4157728557434,20.6158108374148,1536.34921536195,,,,3,1695996313.105809,1695996000.0,
354998,,,13.43820379563441,3.96826370218173,43.0955989093846,,,,134,1695996313.105848,1695996000.0,
354999,,,464.0192674767666,283.79,1132.91,,,,25,1695996313.105887,1695996000.0,
355000,,,,,,,4864.9008,447.5642000000007,26,1695996313.1059258,1695996000.0,
355001,,,,,,,0.0018,0.0,27,1695996313.1059687,1695996000.0,
355002,,,125.25064554280009,124.02,126.34,,,,28,1695996313.1060083,1695996000.0,
355003,,,134.0720354272666,47.69,422.1,,,,29,1695996313.106049,1695996000.0,
355004,,,,,,,3878.0637,296.22220000000016,30,1695996313.106115,1695996000.0,
355005,,,,,,,2.4905,0.0,31,1695996313.1061609,1695996000.0,
355006,,,125.25064420566665,124.02,126.34,,,,56,1695996313.106203,1695996000.0,
355007,,,306.0,306.0,306.0,,,,58,1695996313.1062407,1695996000.0,
355008,,,100.0,100.0,100.0,,,,57,1695996313.1062846,1695996000.0,
355009,,,69.1,69.1,69.1,,,,52,1695996313.1063242,1695996000.0,
355010,,,70.0,70.0,70.0,,,,53,1695996313.106367,1695996000.0,
355011,,,55.96085266666668,55.0,56.0,,,,13,1695996313.106428,1695996000.0,
355012,,,-59.70115645999999,-61.0,-58.0,,,,5,1695996313.106491,1695996000.0,
355013,,,,,,,67.625,11.134999999999998,6,1695996313.1065364,1695996000.0,
355014,,,,,,,0.241,11.134999999999891,7,1695996313.10658,1695996000.0,
355015,,,13.901951566666666,0.0,710.0,,,,8,1695996313.106619,1695996000.0,
355016,,,62.11939431333334,0.0,1165.0,,,,9,1695996313.106658,1695996000.0,
355017,,,57.963493893333336,0.0,1164.0,,,,10,1695996313.1066988,1695996000.0,
355018,,,0.0119598251333333,0.0,0.62,,,,11,1695996313.10674,1695996000.0,
355019,,,121.60782602333332,119.0,123.0,,,,12,1695996313.106778,1695996000.0,
355020,,,0.5158544559866668,0.0,9.676,,,,22,1695996313.1068172,1695996000.0,
355021,,,-63.00321869,-64.0,-61.0,,,,14,1695996313.1068788,1695996000.0,
355022,,,,,,,487.417,45.964999999999975,15,1695996313.1069243,1695996000.0,
355023,,,,,,,1.538,45.9640000000008,16,1695996313.106964,1695996000.0,
355024,,,100.42434965666664,92.0,125.0,,,,17,1695996313.1070137,1695996000.0,
355025,,,116.92550618666664,106.0,133.0,,,,18,1695996313.107127,1695996000.0,
355026,,,58.41487508666663,0.0,92.0,,,,19,1695996313.1071763,1695996000.0,
355027,,,0.8601509965666668,0.71,1.0,,,,20,1695996313.1072176,1695996000.0,
355028,,,130.14007786666667,129.0,131.0,,,,21,1695996313.1072617,1695996000.0,
355029,,,0.8991144034800003,0.813,1.023,,,,46,1695996313.1073036,1695996000.0,
355030,,,0.0,0.0,0.0,,,,45,1695996612.422348,1695996300.0,
355031,,,71.7,71.7,71.7,,,,135,1695996612.4225435,1695996300.0,
355032,,,33.3,33.3,33.3,,,,136,1695996612.4225984,1695996300.0,
355033,,,13.2,13.2,13.2,,,,137,1695996612.42264,1695996300.0,
355034,,,24.489964462666663,24.4,24.7,,,,138,1695996612.4226868,1695996300.0,
355035,,,959.8657118196668,956.8,969.0,,,,139,1695996612.4227252,1695996300.0,
355036,,,2959.069523956334,2949.9,2962.2,,,,140,1695996612.4227638,1695996300.0,
355037,,,11.2,11.2,11.2,,,,141,1695996612.4228022,1695996300.0,
355038,,,144.9,144.9,144.9,,,,142,1695996612.422839,1695996300.0,
355039,,,1148.7,1148.7,1148.7,,,,143,1695996612.422875,1695996300.0,
355040,,,1.037667943133333,0.61,1.49,,,,144,1695996612.4229114,1695996300.0,
355041,,,1.0397371819333334,0.94,1.12,,,,145,1695996612.422947,1695996300.0,
355042,,,1.0145868406,0.98,1.04,,,,151,1695996612.4229877,1695996300.0,
355043,,,,,,,118556.6,272590.49999999965,152,1695996612.423023,1695996300.0,
355044,,,,,,,95481.2,187668.60000000024,153,1695996612.4230585,1695996300.0,
355045,,,0.1819139743466667,0.17,0.196,,,,154,1695996612.423122,1695996300.0,
355046,,,0.1438201980766666,0.106,0.186,,,,155,1695996612.4231715,1695996300.0,
355047,,,,,,,433502030.0,822264075.0,156,1695996612.4232087,1695996300.0,
355048,,,,,,,396303099.0,739263919.0,146,1695996612.4232454,1695996300.0,
355049,,,23.902236476666666,18.0,33.0,,,,55,1695996612.4232824,1695996300.0,
355050,,,1.23,1.23,1.23,,,,44,1695996612.4233246,1695996300.0,
355051,,,0.0,0.0,0.0,,,,59,1695996612.42336,1695996300.0,
355052,,,0.63,0.63,0.63,,,,35,1695996612.4233963,1695996300.0,
355053,,,752.1284918036667,684.43,1676.13,,,,36,1695996612.4234316,1695996300.0,
355054,,,121.96764188666668,121.0,122.0,,,,54,1695996612.4234731,1695996300.0,
355055,,,8743.003938743226,8742.9645,8743.0294,,,,41,1695996612.4235082,1695996300.0,
355056,,,,,,,118.649816999998,305.58043251999527,40,1695996612.4235442,1695996300.0,1695340445.859198
355057,,,,,,,1213.6067,742.7818,24,1695996612.4235816,1695996300.0,
355058,,,1.2,1.2,1.2,,,,50,1695996612.423619,1695996300.0,
355059,,,124.20008137533334,124.1,124.3,,,,51,1695996612.4236548,1695996300.0,
355060,,,0.0134656708866666,0.0,0.021,,,,47,1695996612.423699,1695996300.0,
355061,,,,,,,11.138109,2.928996,48,1695996612.4237428,1695996300.0,
355062,,,112.4286730142,112.28,112.64,,,,49,1695996612.423782,1695996300.0,
355064,,,544.0771190046987,115.779420078212,1570.36608006473,,,,3,1695996612.4238555,1695996300.0,
355065,,,14.133707537470606,6.30430743273639,44.6469651692831,,,,134,1695996612.4238975,1695996300.0,
355066,,,625.5831430594002,593.4,1460.46,,,,25,1695996612.4239333,1695996300.0,
355067,,,,,,,4864.953,447.6164000000008,26,1695996612.423976,1695996300.0,
355068,,,,,,,0.0018,0.0,27,1695996612.4240112,1695996300.0,
355069,,,125.3217409035,124.9,125.78,,,,28,1695996612.4240482,1695996300.0,
355070,,,126.6489518477,83.0,238.85,,,,29,1695996612.424112,1695996300.0,
355071,,,,,,,3878.0764,296.2348999999999,30,1695996612.424151,1695996300.0,
355072,,,,,,,2.4905,0.0,31,1695996612.4241865,1695996300.0,
355073,,,125.3217401908,124.9,125.78,,,,56,1695996612.4242249,1695996300.0,
355074,,,306.0,306.0,306.0,,,,58,1695996612.4242609,1695996300.0,
355075,,,100.0,100.0,100.0,,,,57,1695996612.424303,1695996300.0,
355076,,,69.1,69.1,69.1,,,,52,1695996612.4243395,1695996300.0,
355077,,,69.96401803133332,69.8,70.0,,,,53,1695996612.4243822,1695996300.0,
355078,,,56.0,56.0,56.0,,,,13,1695996612.424427,1695996300.0,
355079,,,-60.054021696666666,-61.0,-59.0,,,,5,1695996612.4244652,1695996300.0,
355080,,,,,,,67.626,11.136000000000005,6,1695996612.4245038,1695996300.0,
355081,,,,,,,0.242,11.135999999999893,7,1695996612.4245422,1695996300.0,
355082,,,17.446963943333333,0.0,717.0,,,,8,1695996612.424585,1695996300.0,
355083,,,62.875093036666655,0.0,1177.0,,,,9,1695996612.424623,1695996300.0,
355084,,,57.86880969666667,0.0,1159.0,,,,10,1695996612.4246674,1695996300.0,
355085,,,0.0149079081333333,0.0,0.62,,,,11,1695996612.4247048,1695996300.0,
355086,,,121.29835526666668,120.0,122.0,,,,12,1695996612.424741,1695996300.0,
355087,,,0.5247687406666667,0.0,9.752,,,,22,1695996612.4247782,1695996300.0,
355088,,,-61.07933174,-64.0,-59.0,,,,14,1695996612.4248157,1695996300.0,
355089,,,,,,,487.425,45.97300000000001,15,1695996612.4248536,1695996300.0,
355090,,,,,,,1.546,45.9720000000008,16,1695996612.424892,1695996300.0,
355091,,,100.29244606,91.0,117.0,,,,17,1695996612.4249363,1695996300.0,
355092,,,116.99797143,105.0,137.0,,,,18,1695996612.4249983,1695996300.0,
355093,,,59.537694119999976,0.0,90.0,,,,19,1695996612.425032,1695996300.0,
355094,,,0.8573776613999998,0.72,1.0,,,,20,1695996612.4250634,1695996300.0,
355095,,,129.97312247333335,129.0,130.0,,,,21,1695996612.425123,1695996300.0,
355096,,,0.9009838274233336,0.811,1.054,,,,46,1695996612.4251585,1695996300.0,
355097,,,0.0,0.0,0.0,,,,45,1695996912.473313,1695996600.0,
355098,,,71.68524330366667,71.6,71.7,,,,135,1695996912.4735465,1695996600.0,
355099,,,33.3,33.3,33.3,,,,136,1695996912.4736085,1695996600.0,
355100,,,13.2,13.2,13.2,,,,137,1695996912.4736626,1695996600.0,
355101,,,24.505199414666663,24.4,24.6,,,,138,1695996912.473711,1695996600.0,
355102,,,960.2555384953332,955.8,964.7,,,,139,1695996912.4737558,1695996600.0,
355103,,,2958.6844512799994,2954.3,2963.2,,,,140,1695996912.473796,1695996600.0,
355104,,,11.2,11.2,11.2,,,,141,1695996912.473836,1695996600.0,
355105,,,144.9,144.9,144.9,,,,142,1695996912.4738753,1695996600.0,
355106,,,1148.7,1148.7,1148.7,,,,143,1695996912.4739258,1695996600.0,
355107,,,0.8704968906000001,0.61,1.23,,,,144,1695996912.4739645,1695996600.0,
355108,,,0.9330736804333336,0.89,1.01,,,,145,1695996912.474002,1695996600.0,
355109,,,0.97803065,0.96,1.0,,,,151,1695996912.4740393,1695996600.0,
355110,,,,,,,118609.3,272643.19999999966,152,1695996912.474111,1695996600.0,
355111,,,,,,,95522.9,187710.30000000025,153,1695996912.4741528,1695996600.0,
355112,,,0.1835364849066666,0.171,0.195,,,,154,1695996912.47419,1695996600.0,
355113,,,0.1454623403466666,0.102,0.181,,,,155,1695996912.4742262,1695996600.0,
355114,,,,,,,433712234.0,822474279.0,156,1695996912.4742684,1695996600.0,
355115,,,,,,,396499946.0,739460766.0,146,1695996912.4743376,1695996600.0,
355116,,,23.916024360000005,19.0,30.0,,,,55,1695996912.4743788,1695996600.0,
355117,,,1.23,1.23,1.23,,,,44,1695996912.474416,1695996600.0,
355118,,,0.0,0.0,0.0,,,,59,1695996912.4744575,1695996600.0,
355119,,,0.63,0.63,0.63,,,,35,1695996912.4744935,1695996600.0,
355120,,,779.9918872729002,636.59,1541.99,,,,36,1695996912.4745317,1695996600.0,
355121,,,122.94098738,122.0,123.0,,,,54,1695996912.474691,1695996600.0,
355122,,,8743.066006021041,8743.0294,8743.093,,,,41,1695996912.4747338,1695996600.0,
355123,,,,,,,118.675982039998,305.6065975599953,40,1695996912.4747715,1695996600.0,1695340445.859198
355124,,,,,,,1213.6703,742.8453999999999,24,1695996912.4748118,1695996600.0,
355125,,,1.2,1.2,1.2,,,,50,1695996912.474849,1695996600.0,
355126,,,124.20788784966668,124.1,124.3,,,,51,1695996912.4748862,1695996600.0,
355127,,,0.0157081445566666,0.0,0.021,,,,47,1695996912.4749262,1695996600.0,
355128,,,,,,,11.138109,2.928996,48,1695996912.4749634,1695996600.0,
355129,,,112.5320007098,112.28,112.64,,,,49,1695996912.4749997,1695996600.0,
355131,,,343.980947665754,1.52361132662914,562.138665241049,,,,3,1695996912.4750743,1695996600.0,
355132,,,10.33052061154756,1.98386110220099,17.0909935831529,,,,134,1695996912.4751496,1695996600.0,
355133,,,620.7246353437998,587.97,1436.15,,,,25,1695996912.4751873,1695996600.0,
355134,,,,,,,4865.005,447.6684000000005,26,1695996912.4752245,1695996600.0,
355135,,,,,,,0.0018,0.0,27,1695996912.475261,1695996600.0,
355136,,,125.3056933131,124.89,125.76,,,,28,1695996912.4753036,1695996600.0,
355137,,,159.26447263046668,46.07,688.37,,,,29,1695996912.475363,1695996600.0,
355138,,,,,,,3878.088,296.2465000000002,30,1695996912.4754105,1695996600.0,
355139,,,,,,,2.4905,0.0,31,1695996912.4754484,1695996600.0,
355140,,,125.30569403580002,124.89,125.76,,,,56,1695996912.4754872,1695996600.0,
355141,,,306.0,306.0,306.0,,,,58,1695996912.4755244,1695996600.0,
355142,,,100.0,100.0,100.0,,,,57,1695996912.4755602,1695996600.0,
355143,,,69.1,69.1,69.1,,,,52,1695996912.4755971,1695996600.0,
355144,,,69.89050122733333,69.8,70.0,,,,53,1695996912.4756331,1695996600.0,
355145,,,56.0,56.0,56.0,,,,13,1695996912.475671,1695996600.0,
355146,,,-60.49148764333332,-61.0,-59.0,,,,5,1695996912.4757075,1695996600.0,
355147,,,,,,,67.627,11.136999999999992,6,1695996912.4757605,1695996600.0,
355148,,,,,,,0.243,11.136999999999892,7,1695996912.4758034,1695996600.0,
355149,,,16.275571783333334,0.0,714.0,,,,8,1695996912.4758663,1695996600.0,
355150,,,62.44072039,0.0,1175.0,,,,9,1695996912.4759254,1695996600.0,
355151,,,57.886204506666665,0.0,1172.0,,,,10,1695996912.4759862,1695996600.0,
355152,,,0.0171570920333333,0.0,1.0,,,,11,1695996912.4760463,1695996600.0,
355153,,,121.33242036333334,120.0,122.0,,,,12,1695996912.4761677,1695996600.0,
355154,,,0.51708659852,0.0,9.744,,,,22,1695996912.476216,1695996600.0,
355155,,,-62.200331336666665,-64.0,-61.0,,,,14,1695996912.47626,1695996600.0,
355156,,,,,,,487.433,45.981,15,1695996912.476301,1695996600.0,
355157,,,,,,,1.555,45.981000000000805,16,1695996912.4763482,1695996600.0,
355158,,,100.88022917666667,91.0,125.0,,,,17,1695996912.4764116,1695996600.0,
355159,,,118.02265529666673,106.0,145.0,,,,18,1695996912.4764524,1695996600.0,
355160,,,60.270465086666654,0.0,101.0,,,,19,1695996912.476491,1695996600.0,
355161,,,0.855721979366667,0.71,1.0,,,,20,1695996912.4765277,1695996600.0,
355162,,,129.97348174,129.0,130.0,,,,21,1695996912.4765668,1695996600.0,
355163,,,0.9085568280400004,0.815,1.118,,,,46,1695996912.476606,1695996600.0,
355164,,,0.0,0.0,0.0,,,,45,1695997212.4857705,1695996900.0,
355165,,,71.609531422,71.6,71.7,,,,135,1695997212.4859476,1695996900.0,
355166,,,33.3,33.3,33.3,,,,136,1695997212.4859922,1695996900.0,
355167,,,13.2,13.2,13.2,,,,137,1695997212.486029,1695996900.0,
355168,,,24.48980270466667,24.4,24.6,,,,138,1695997212.486066,1695996900.0,
355169,,,959.8408494136668,957.4,963.7,,,,139,1695997212.4861352,1695996900.0,
355170,,,2959.123863312666,2955.3,2961.6,,,,140,1695997212.4861724,1695996900.0,
355171,,,11.2,11.2,11.2,,,,141,1695997212.4862072,1695996900.0,
355172,,,144.9,144.9,144.9,,,,142,1695997212.486241,1695996900.0,
355173,,,1148.7,1148.7,1148.7,,,,143,1695997212.4862792,1695996900.0,
355174,,,1.2600547927000003,0.77,1.94,,,,144,1695997212.486313,1695996900.0,
355175,,,1.0928260196333337,0.88,1.21,,,,145,1695997212.486347,1695996900.0,
355176,,,1.0311936899666667,0.96,1.07,,,,151,1695997212.4863796,1695996900.0,
355177,,,,,,,118662.1,272695.99999999965,152,1695997212.4864132,1695996900.0,
355178,,,,,,,95565.1,187752.50000000023,153,1695997212.486446,1695996900.0,
355179,,,0.1845340734799999,0.172,0.2,,,,154,1695997212.486477,1695996900.0,
355180,,,0.1474635381,0.11,0.187,,,,155,1695997212.4865084,1695996900.0,
355181,,,,,,,433926056.0,822688101.0,156,1695997212.4865394,1695996900.0,
355182,,,,,,,396699139.0,739659959.0,146,1695997212.4865706,1695996900.0,
355183,,,24.214180826666663,19.0,31.0,,,,55,1695997212.4866033,1695996900.0,
355184,,,1.23,1.23,1.23,,,,44,1695997212.486636,1695996900.0,
355185,,,0.0,0.0,0.0,,,,59,1695997212.486668,1695996900.0,
355186,,,0.63,0.63,0.63,,,,35,1695997212.4867003,1695996900.0,
355187,,,533.5049395772999,349.75,2260.7,,,,36,1695997212.4867325,1695996900.0,
355188,,,123.93758888,123.0,124.0,,,,54,1695997212.4867637,1695996900.0,
355189,,,8743.125925652716,8743.093,8743.1418,,,,41,1695997212.486794,1695996900.0,
355190,,,,,,,118.696058359998,305.6266738799953,40,1695997212.4868248,1695996900.0,1695340445.859198
355191,,,,,,,1213.7191,742.8942,24,1695997212.486858,1695996900.0,
355192,,,1.2,1.2,1.2,,,,50,1695997212.4868915,1695996900.0,
355193,,,124.41137218533332,124.1,124.5,,,,51,1695997212.486923,1695996900.0,
355194,,,0.0138738640633333,0.0,0.021,,,,47,1695997212.4869552,1695996900.0,
355195,,,,,,,11.138109,2.928996,48,1695997212.4869864,1695996900.0,
355196,,,112.5476797412,112.46,112.64,,,,49,1695997212.487018,1695996900.0,
355198,,,338.70896851879166,1.03419888912604,1253.31889831896,,,,3,1695997212.4871073,1695996900.0,
355199,,,10.624729347284068,1.85750316595679,38.6912562874348,,,,134,1695997212.4871428,1695996900.0,
355200,,,401.5292055171999,276.17,1883.54,,,,25,1695997212.4871757,1695996900.0,
355201,,,,,,,4865.0416,447.7049999999999,26,1695997212.487209,1695996900.0,
355202,,,,,,,0.0018,0.0,27,1695997212.487243,1695996900.0,
355203,,,125.2229658947001,124.77,125.6,,,,28,1695997212.4872744,1695996900.0,
355204,,,131.45758724529998,46.21,661.05,,,,29,1695997212.4873068,1695996900.0,
355205,,,,,,,3878.1002,296.25869999999986,30,1695997212.4873383,1695996900.0,
355206,,,,,,,2.4905,0.0,31,1695997212.48737,1695996900.0,
355207,,,125.2229663897,124.77,125.6,,,,56,1695997212.487403,1695996900.0,
355208,,,306.0,306.0,306.0,,,,58,1695997212.487434,1695996900.0,
355209,,,100.0,100.0,100.0,,,,57,1695997212.4874656,1695996900.0,
355210,,,69.1,69.1,69.1,,,,52,1695997212.4874976,1695996900.0,
355211,,,69.71597691800001,69.6,69.8,,,,53,1695997212.4875307,1695996900.0,
355212,,,56.0,56.0,56.0,,,,13,1695997212.4875636,1695996900.0,
355213,,,-59.14573528333335,-61.0,-58.0,,,,5,1695997212.4875958,1695996900.0,
355214,,,,,,,67.629,11.139000000000005,6,1695997212.4876287,1695996900.0,
355215,,,,,,,0.245,11.138999999999893,7,1695997212.4876614,1695996900.0,
355216,,,15.795612356666668,0.0,716.0,,,,8,1695997212.4876935,1695996900.0,
355217,,,57.92791283,0.0,1161.0,,,,9,1695997212.4877253,1695996900.0,
355218,,,53.64821966,0.0,1150.0,,,,10,1695997212.4877565,1695996900.0,
355219,,,0.0168580174666666,0.0,1.0,,,,11,1695997212.4877882,1695996900.0,
355220,,,121.64011849333332,119.0,122.0,,,,12,1695997212.487821,1695996900.0,
355221,,,0.4845364517466666,0.0,9.718,,,,22,1695997212.4878528,1695996900.0,
355222,,,-60.90524822333334,-63.0,-59.0,,,,14,1695997212.4878857,1695996900.0,
355223,,,,,,,487.442,45.99000000000001,15,1695997212.487918,1695996900.0,
355224,,,,,,,1.563,45.98900000000081,16,1695997212.4879498,1695996900.0,
355225,,,99.5221666233334,91.0,117.0,,,,17,1695997212.487981,1695996900.0,
355226,,,117.34836288333328,105.0,146.0,,,,18,1695997212.4880157,1695996900.0,
355227,,,61.37826575333333,0.0,103.0,,,,19,1695997212.48805,1695996900.0,
355228,,,0.849908166066667,0.7,1.0,,,,20,1695997212.4881043,1695996900.0,
355229,,,129.97668885666667,129.0,130.0,,,,21,1695997212.4881406,1695996900.0,
355230,,,0.9019722434633332,0.806,1.12,,,,46,1695997212.4881735,1695996900.0,
355231,,,0.0,0.0,0.0,,,,45,1695997513.0558622,1695997200.0,
355232,,,71.7,71.7,71.7,,,,135,1695997513.056051,1695997200.0,
355233,,,33.3,33.3,33.3,,,,136,1695997513.0561397,1695997200.0,
355234,,,13.2,13.2,13.2,,,,137,1695997513.056183,1695997200.0,
355235,,,24.480014807333333,24.4,24.6,,,,138,1695997513.0562222,1695997200.0,
355236,,,959.2691964763331,954.8,964.3,,,,139,1695997513.05626,1695997200.0,
355237,,,2959.6864117553337,2954.6,2964.2,,,,140,1695997513.0562963,1695997200.0,
355238,,,11.2,11.2,11.2,,,,141,1695997513.056333,1695997200.0,
355239,,,144.9,144.9,144.9,,,,142,1695997513.056368,1695997200.0,
355240,,,1148.7,1148.7,1148.7,,,,143,1695997513.0564022,1695997200.0,
355241,,,1.277819466233333,1.04,1.66,,,,144,1695997513.0564373,1695997200.0,
355242,,,1.2149471299333334,1.14,1.29,,,,145,1695997513.056471,1695997200.0,
355243,,,1.099342336,1.06,1.12,,,,151,1695997513.0565052,1695997200.0,
355244,,,,,,,118714.6,272748.49999999965,152,1695997513.0565383,1695997200.0,
355245,,,,,,,95606.8,187794.20000000024,153,1695997513.056572,1695997200.0,
355246,,,0.1832257662266667,0.17,0.197,,,,154,1695997513.0566075,1695997200.0,
355247,,,0.1454512853366666,0.113,0.188,,,,155,1695997513.0566432,1695997200.0,
355248,,,,,,,434133964.0,822896009.0,156,1695997513.056677,1695997200.0,
355249,,,,,,,396894146.0,739854966.0,146,1695997513.056712,1695997200.0,
355250,,,23.87300083333333,18.0,30.0,,,,55,1695997513.0567472,1695997200.0,
355251,,,1.23,1.23,1.23,,,,44,1695997513.0567815,1695997200.0,
355252,,,0.0,0.0,0.0,,,,59,1695997513.056846,1695997200.0,
355253,,,0.63,0.63,0.63,,,,35,1695997513.056893,1695997200.0,
355254,,,790.2655272453,457.26,1438.03,,,,36,1695997513.0569353,1695997200.0,
355255,,,124.94095462,124.0,125.0,,,,54,1695997513.0569754,1695997200.0,
355256,,,8743.172541544558,8743.1418,8743.2014,,,,41,1695997513.0570166,1695997200.0,
355257,,,,,,,118.720577799998,305.6511933199953,40,1695997513.0570562,1695997200.0,1695340445.859198
355258,,,,,,,1213.7787,742.9538,24,1695997513.057122,1695997200.0,
355259,,,1.2,1.2,1.2,,,,50,1695997513.0571654,1695997200.0,
355260,,,124.13286700266669,123.9,124.4,,,,51,1695997513.057207,1695997200.0,
355261,,,0.0143907489533333,0.0,0.021,,,,47,1695997513.0572567,1695997200.0,
355262,,,,,,,11.138109,2.928996,48,1695997513.0572984,1695997200.0,
355263,,,112.55231752339998,112.28,112.64,,,,49,1695997513.057346,1695997200.0,
355265,,,307.4746126956526,1.50811992843977,588.813226049766,,,,3,1695997513.057427,1695997200.0,
355266,,,27.112485556768448,1.87224632353357,180.68036781724,,,,134,1695997513.0574684,1695997200.0,
355267,,,600.8520634216665,383.55,1236.96,,,,25,1695997513.0575092,1695997200.0,
355268,,,,,,,4865.0871,447.7505000000001,26,1695997513.0575497,1695997200.0,
355269,,,,,,,0.0018,0.0,27,1695997513.05759,1695997200.0,
355270,,,125.06740111259998,124.66,125.52,,,,28,1695997513.0576303,1695997200.0,
355271,,,189.42395203553335,73.32,424.21,,,,29,1695997513.0576704,1695997200.0,
355272,,,,,,,3878.1143,296.2728000000002,30,1695997513.0577097,1695997200.0,
355273,,,,,,,2.4905,0.0,31,1695997513.057751,1695997200.0,
355274,,,125.06740299233331,124.66,125.52,,,,56,1695997513.0578008,1695997200.0,
355275,,,306.0,306.0,306.0,,,,58,1695997513.0578427,1695997200.0,
355276,,,100.0,100.0,100.0,,,,57,1695997513.0578828,1695997200.0,
355277,,,69.1,69.1,69.1,,,,52,1695997513.057922,1695997200.0,
355278,,,69.67825344866665,69.6,69.8,,,,53,1695997513.057963,1695997200.0,
355279,,,56.0,56.0,56.0,,,,13,1695997513.0580032,1695997200.0,
355280,,,-60.50875873,-63.0,-58.0,,,,5,1695997513.0580437,1695997200.0,
355281,,,,,,,67.63,11.139999999999992,6,1695997513.0581083,1695997200.0,
355282,,,,,,,0.246,11.139999999999892,7,1695997513.058153,1695997200.0,
355283,,,18.217259483333333,0.0,714.0,,,,8,1695997513.0581932,1695997200.0,
355284,,,65.56605899666667,0.0,1162.0,,,,9,1695997513.058233,1695997200.0,
355285,,,59.77572609666667,0.0,1159.0,,,,10,1695997513.0582733,1695997200.0,
355286,,,0.0157787428333333,0.0,0.63,,,,11,1695997513.0583124,1695997200.0,
355287,,,121.19305994,120.0,122.0,,,,12,1695997513.0583525,1695997200.0,
355288,,,0.5473981969266667,0.0,9.718,,,,22,1695997513.0583937,1695997200.0,
355289,,,-60.634358393333336,-63.0,-59.0,,,,14,1695997513.0584424,1695997200.0,
355290,,,,,,,487.45,45.99799999999999,15,1695997513.0584834,1695997200.0,
355291,,,,,,,1.571,45.99700000000081,16,1695997513.05853,1695997200.0,
355292,,,100.21540740666664,91.0,117.0,,,,17,1695997513.0585704,1695997200.0,
355293,,,117.99801972999995,106.0,141.0,,,,18,1695997513.058611,1695997200.0,
355294,,,61.43674185333333,0.0,100.0,,,,19,1695997513.0586529,1695997200.0,
355295,,,0.8503722459333338,0.68,1.0,,,,20,1695997513.0586932,1695997200.0,
355296,,,129.85692418666667,129.0,130.0,,,,21,1695997513.0587404,1695997200.0,
355297,,,0.9096535244233336,0.819,1.087,,,,46,1695997513.0587828,1695997200.0,
355298,,,0.0,0.0,0.0,,,,45,1695997812.919237,1695997500.0,
355299,,,71.7,71.7,71.7,,,,135,1695997812.9194114,1695997500.0,
355300,,,33.3,33.3,33.3,,,,136,1695997812.9194574,1695997500.0,
355301,,,13.2,13.2,13.2,,,,137,1695997812.9194968,1695997500.0,
355302,,,24.470021018,24.4,24.6,,,,138,1695997812.919534,1695997500.0,
355303,,,959.073622163,955.2,963.0,,,,139,1695997812.91957,1695997500.0,
355304,,,2959.8707446293333,2956.0,2963.8,,,,140,1695997812.919605,1695997500.0,
355305,,,11.2,11.2,11.2,,,,141,1695997812.91964,1695997500.0,
355306,,,144.9,144.9,144.9,,,,142,1695997812.9196727,1695997500.0,
355307,,,1148.7,1148.7,1148.7,,,,143,1695997812.919705,1695997500.0,
355308,,,1.1585200761666667,0.9,1.48,,,,144,1695997812.919737,1695997500.0,
355309,,,1.1747496637666668,1.1,1.22,,,,145,1695997812.9197695,1695997500.0,
355310,,,1.1038764255666669,1.08,1.12,,,,151,1695997812.9198022,1695997500.0,
355311,,,,,,,118766.6,272800.49999999965,152,1695997812.9198344,1695997500.0,
355312,,,,,,,95647.8,187835.20000000024,153,1695997812.9198666,1695997500.0,
355313,,,0.1818836841833333,0.169,0.198,,,,154,1695997812.919898,1695997500.0,
355314,,,0.14337563573,0.102,0.183,,,,155,1695997812.9199293,1695997500.0,
355315,,,,,,,434335964.0,823098009.0,156,1695997812.9199607,1695997500.0,
355316,,,,,,,397083004.0,740043824.0,146,1695997812.919992,1695997500.0,
355317,,,23.601526163333325,18.0,32.0,,,,55,1695997812.920024,1695997500.0,
355318,,,1.23,1.23,1.23,,,,44,1695997812.9200552,1695997500.0,
355319,,,0.0,0.0,0.0,,,,59,1695997812.9201224,1695997500.0,
355320,,,0.63,0.63,0.63,,,,35,1695997812.9201577,1695997500.0,
355321,,,989.9443317421668,811.64,1737.05,,,,36,1695997812.9201896,1695997500.0,
355322,,,125.93434258333332,125.0,126.0,,,,54,1695997812.9202204,1695997500.0,
355323,,,8743.248180403802,8743.2014,8743.2833,,,,41,1695997812.920252,1695997500.0,
355324,,,,,,,118.754271459998,305.68488697999527,40,1695997812.9202833,1695997500.0,1695340445.859198
355325,,,,,,,1213.8606,743.0356999999999,24,1695997812.920316,1695997500.0,
355326,,,1.2,1.2,1.2,,,,50,1695997812.9203465,1695997500.0,
355327,,,123.72270888266664,123.1,124.0,,,,51,1695997812.920379,1695997500.0,
355328,,,0.01645904552,0.0,0.021,,,,47,1695997812.9204102,1695997500.0,
355329,,,,,,,11.138109,2.928996,48,1695997812.920442,1695997500.0,
355330,,,112.511672321,112.46,112.64,,,,49,1695997812.9204736,1695997500.0,
355332,,,423.1341071078922,1.46669568650971,1479.38896484487,,,,3,1695997812.920538,1695997500.0,
355333,,,12.163450590060718,2.03668784850495,40.3889955408317,,,,134,1695997812.9205694,1695997500.0,
355334,,,725.7431903199001,695.72,1522.29,,,,25,1695997812.9205997,1695997500.0,
355335,,,,,,,4865.1477,447.8111000000008,26,1695997812.9206316,1695997500.0,
355336,,,,,,,0.0018,0.0,27,1695997812.9206629,1695997500.0,
355337,,,124.96919187046664,124.7,125.23,,,,28,1695997812.920694,1695997500.0,
355338,,,263.5129070258333,109.7,399.12,,,,29,1695997812.9207258,1695997500.0,
355339,,,,,,,3878.1356,296.29410000000007,30,1695997812.9207592,1695997500.0,
355340,,,,,,,2.4905,0.0,31,1695997812.9208238,1695997500.0,
355341,,,124.9691916551,124.7,125.23,,,,56,1695997812.9208632,1695997500.0,
355342,,,306.0,306.0,306.0,,,,58,1695997812.9208994,1695997500.0,
355343,,,100.0,100.0,100.0,,,,57,1695997812.920935,1695997500.0,
355344,,,69.1,69.1,69.1,,,,52,1695997812.9209766,1695997500.0,
355345,,,69.6,69.6,69.6,,,,53,1695997812.9210129,1695997500.0,
355346,,,56.0,56.0,56.0,,,,13,1695997812.92105,1695997500.0,
355347,,,-60.154023423333335,-61.0,-59.0,,,,5,1695997812.9211144,1695997500.0,
355348,,,,,,,67.631,11.140999999999998,6,1695997812.9211533,1695997500.0,
355349,,,,,,,0.247,11.140999999999892,7,1695997812.9211907,1695997500.0,
355350,,,17.189432229999998,0.0,709.0,,,,8,1695997812.9212277,1695997500.0,
355351,,,61.35046097333333,0.0,1151.0,,,,9,1695997812.9212637,1695997500.0,
355352,,,56.26484228666667,0.0,1145.0,,,,10,1695997812.9212997,1695997500.0,
355353,,,0.0150162151666666,0.0,0.62,,,,11,1695997812.9213362,1695997500.0,
355354,,,120.87961627666668,118.0,121.0,,,,12,1695997812.9213774,1695997500.0,
355355,,,0.5152031636433333,0.0,9.66,,,,22,1695997812.9214144,1695997500.0,
355356,,,-61.27510482333332,-62.0,-59.0,,,,14,1695997812.9214578,1695997500.0,
355357,,,,,,,487.459,46.007000000000005,15,1695997812.9214947,1695997500.0,
355358,,,,,,,1.58,46.00600000000081,16,1695997812.921531,1695997500.0,
355359,,,100.69953188333336,92.0,128.0,,,,17,1695997812.9215662,1695997500.0,
355360,,,118.28254633333336,105.0,165.0,,,,18,1695997812.9216025,1695997500.0,
355361,,,60.641827246666665,0.0,128.0,,,,19,1695997812.9216394,1695997500.0,
355362,,,0.8531598070666665,0.63,1.0,,,,20,1695997812.9216764,1695997500.0,
355363,,,129.85003199333332,128.0,130.0,,,,21,1695997812.9217126,1695997500.0,
355364,,,0.9130585757466668,0.814,1.272,,,,46,1695997812.921748,1695997500.0,
355365,,,0.0,0.0,0.0,,,,45,1695998113.2488894,1695997800.0,
355366,,,71.7,71.7,71.7,,,,135,1695998113.2492225,1695997800.0,
355367,,,33.3,33.3,33.3,,,,136,1695998113.2493176,1695997800.0,
355368,,,13.2,13.2,13.2,,,,137,1695998113.2493925,1695997800.0,
355369,,,24.479378426333334,24.4,24.6,,,,138,1695998113.249461,1695997800.0,
355370,,,959.2812861256668,956.6,963.5,,,,139,1695998113.24953,1695997800.0,
355371,,,2959.6737101006665,2955.5,2962.4,,,,140,1695998113.2495987,1695997800.0,
355372,,,11.2,11.2,11.2,,,,141,1695998113.2496653,1695997800.0,
355373,,,144.9,144.9,144.9,,,,142,1695998113.24973,1695997800.0,
355374,,,1148.7,1148.7,1148.7,,,,143,1695998113.2497957,1695997800.0,
355375,,,1.2695397715,0.88,1.7,,,,144,1695998113.2498512,1695997800.0,
355376,,,1.1818720799,1.09,1.32,,,,145,1695998113.2499063,1695997800.0,
355377,,,1.1151873405,1.08,1.17,,,,151,1695998113.2499642,1695997800.0,
355378,,,,,,,118819.0,272852.8999999997,152,1695998113.2500236,1695997800.0,
355379,,,,,,,95689.0,187876.40000000023,153,1695998113.2501123,1695997800.0,
355380,,,0.1829529032,0.169,0.198,,,,154,1695998113.250177,1695997800.0,
355381,,,0.14399594323,0.104,0.182,,,,155,1695998113.2502377,1695997800.0,
355382,,,,,,,434544113.0,823306158.0,156,1695998113.2502947,1695997800.0,
355383,,,,,,,397276998.0,740237818.0,146,1695998113.2503512,1695997800.0,
355384,,,23.83886571333333,17.0,32.0,,,,55,1695998113.250406,1695997800.0,
355385,,,1.23,1.23,1.23,,,,44,1695998113.2504654,1695997800.0,
355386,,,0.0,0.0,0.0,,,,59,1695998113.250522,1695997800.0,
355387,,,0.63,0.63,0.63,,,,35,1695998113.2505834,1695997800.0,
355388,,,979.5988323580334,952.46,1789.29,,,,36,1695998113.2506416,1695997800.0,
355389,,,126.93756473666669,126.0,127.0,,,,54,1695998113.2507,1695997800.0,
355390,,,8743.330516333654,8743.2833,8743.3656,,,,41,1695998113.250756,1695997800.0,
355391,,,,,,,118.788129679998,305.7187451999953,40,1695998113.2508116,1695997800.0,1695340445.859198
355392,,,,,,,1213.9429,743.1179999999999,24,1695998113.2508848,1695997800.0,
355393,,,1.2,1.2,1.2,,,,50,1695998113.250981,1695997800.0,
355394,,,123.57180216866666,123.1,123.9,,,,51,1695998113.2510471,1695997800.0,
355395,,,0.01475480697,0.0,0.021,,,,47,1695998113.2511566,1695997800.0,
355396,,,,,,,11.138109,2.928996,48,1695998113.251222,1695997800.0,
355397,,,112.6243196006,112.46,112.64,,,,49,1695998113.2512784,1695997800.0,
355399,,,450.4388396764444,1.46943649122986,1397.39634316979,,,,3,1695998113.251375,1695997800.0,
355400,,,13.284464838516122,2.37155808373711,41.7955150872932,,,,134,1695998113.2514231,1695997800.0,
355401,,,723.3103458269,696.77,1534.02,,,,25,1695998113.251475,1695997800.0,
355402,,,,,,,4865.2084,447.8718000000008,26,1695998113.251523,1695997800.0,
355403,,,,,,,0.0018,0.0,27,1695998113.2515683,1695997800.0,
355404,,,124.9057067792667,124.53,125.39,,,,28,1695998113.2516148,1695997800.0,
355405,,,255.65234518603336,251.19,259.84,,,,29,1695998113.2516615,1695997800.0,
355406,,,,,,,3878.1572,296.3157000000001,30,1695998113.2517135,1695997800.0,
355407,,,,,,,2.4905,0.0,31,1695998113.251759,1695997800.0,
355408,,,124.90570706523334,124.53,125.39,,,,56,1695998113.2518072,1695997800.0,
355409,,,306.0,306.0,306.0,,,,58,1695998113.2518556,1695997800.0,
355410,,,100.0,100.0,100.0,,,,57,1695998113.2519076,1695997800.0,
355411,,,69.1,69.1,69.1,,,,52,1695998113.2519536,1695997800.0,
355412,,,69.6,69.6,69.6,,,,53,1695998113.2520006,1695997800.0,
355413,,,56.0,56.0,56.0,,,,13,1695998113.2520468,1695997800.0,
355414,,,-60.29429595333334,-62.0,-59.0,,,,5,1695998113.252125,1695997800.0,
355415,,,,,,,67.633,11.142999999999994,6,1695998113.252176,1695997800.0,
355416,,,,,,,0.248,11.141999999999893,7,1695998113.252226,1695997800.0,
355417,,,15.296852013333334,0.0,711.0,,,,8,1695998113.252273,1695997800.0,
355418,,,27.168768326666665,0.0,1154.0,,,,9,1695998113.2523212,1695997800.0,
355419,,,21.974532310000004,0.0,1113.0,,,,10,1695998113.2523682,1695997800.0,
355420,,,0.0464748521666666,0.0,1.0,,,,11,1695998113.2524145,1695997800.0,
355421,,,120.89279894666667,119.0,121.0,,,,12,1695998113.2524602,1695997800.0,
355422,,,0.2274349611033333,0.0,9.676,,,,22,1695998113.2525208,1695997800.0,
355423,,,-62.14147202666667,-65.0,-59.0,,,,14,1695998113.2526069,1695997800.0,
355424,,,,,,,487.467,46.01499999999999,15,1695998113.2526643,1695997800.0,
355425,,,,,,,1.588,46.01400000000081,16,1695998113.2527125,1695997800.0,
355426,,,100.86030602999992,91.0,122.0,,,,17,1695998113.2528038,1695997800.0,
355427,,,117.91355317666672,105.0,136.0,,,,18,1695998113.2528656,1695997800.0,
355428,,,59.85062872333336,0.0,88.0,,,,19,1695998113.252908,1695997800.0,
355429,,,0.8564892312999995,0.73,1.0,,,,20,1695998113.2529514,1695997800.0,
355430,,,129.43592976666665,129.0,130.0,,,,21,1695998113.2529929,1695997800.0,
355431,,,0.91113593034,0.81,1.049,,,,46,1695998113.2530334,1695997800.0,
355432,,,0.0,0.0,0.0,,,,45,1695998413.2249317,1695998100.0,
355433,,,71.7,71.7,71.7,,,,135,1695998413.2251794,1695998100.0,
355434,,,33.3,33.3,33.3,,,,136,1695998413.225241,1695998100.0,
355435,,,13.2,13.2,13.2,,,,137,1695998413.2252932,1695998100.0,
355436,,,24.485632002666662,24.3,24.7,,,,138,1695998413.2253346,1695998100.0,
355437,,,959.2033634203336,953.9,966.2,,,,139,1695998413.2253857,1695998100.0,
355438,,,2959.722262012334,2952.7,2965.0,,,,140,1695998413.2254255,1695998100.0,
355439,,,11.2,11.2,11.2,,,,141,1695998413.225473,1695998100.0,
355440,,,144.9,144.9,144.9,,,,142,1695998413.2255104,1695998100.0,
355441,,,1148.7,1148.7,1148.7,,,,143,1695998413.2255473,1695998100.0,
355442,,,0.9212415941333334,0.56,1.69,,,,144,1695998413.225585,1695998100.0,
355443,,,1.1290665178,0.91,1.36,,,,145,1695998413.2256231,1695998100.0,
355444,,,1.1188143412333336,1.04,1.19,,,,151,1695998413.2256634,1695998100.0,
355445,,,,,,,118871.9,272905.7999999997,152,1695998413.225702,1695998100.0,
355446,,,,,,,95730.8,187918.20000000024,153,1695998413.225738,1695998100.0,
355447,,,0.18485875781,0.168,0.204,,,,154,1695998413.2257738,1695998100.0,
355448,,,0.1462401213366666,0.101,0.188,,,,155,1695998413.2258115,1695998100.0,
355449,,,,,,,434759590.0,823521635.0,156,1695998413.2258496,1695998100.0,
355450,,,,,,,397477666.0,740438486.0,146,1695998413.225887,1695998100.0,
355451,,,23.96382866333333,18.0,32.0,,,,55,1695998413.2259257,1695998100.0,
355452,,,1.23,1.23,1.23,,,,44,1695998413.225964,1695998100.0,
355453,,,0.0,0.0,0.0,,,,59,1695998413.226002,1695998100.0,
355454,,,0.63,0.63,0.63,,,,35,1695998413.2260406,1695998100.0,
355455,,,836.8808372192339,744.61,1795.34,,,,36,1695998413.226103,1695998100.0,
355456,,,127.94101926333332,127.0,128.0,,,,54,1695998413.2261658,1695998100.0,
355457,,,8743.410744672601,8743.3656,8743.439,,,,41,1695998413.2262416,1695998100.0,
355458,,,,,,,118.818326439998,305.7489419599953,40,1695998413.2262945,1695998100.0,1695340445.859198
355459,,,,,,,1214.0163,743.1913999999999,24,1695998413.2263536,1695998100.0,
355460,,,1.2,1.2,1.2,,,,50,1695998413.2264104,1695998100.0,
355461,,,123.71476200066668,123.4,124.0,,,,51,1695998413.2264693,1695998100.0,
355462,,,0.0165045171966666,0.0,0.021,,,,47,1695998413.2265606,1695998100.0,
355463,,,,,,,11.138109,2.928996,48,1695998413.226621,1695998100.0,
355464,,,112.61966756600002,112.46,112.64,,,,49,1695998413.2266655,1695998100.0,
355466,,,451.5273418214381,325.054683537727,567.308076837269,,,,3,1695998413.226743,1695998100.0,
355467,,,12.541588769981349,8.62357590456186,17.0789798830946,,,,134,1695998413.2267838,1695998100.0,
355468,,,722.5587536287331,696.57,1531.4,,,,25,1695998413.226823,1695998100.0,
355469,,,,,,,4865.2688,447.9322000000002,26,1695998413.2268877,1695998100.0,
355470,,,,,,,0.0018,0.0,27,1695998413.226946,1695998100.0,
355471,,,124.97465130023332,124.7,125.35,,,,28,1695998413.226992,1695998100.0,
355472,,,114.32220991186666,47.4,263.94,,,,29,1695998413.2270374,1695998100.0,
355473,,,,,,,3878.1702,296.3287,30,1695998413.2271106,1695998100.0,
355474,,,,,,,2.4905,0.0,31,1695998413.227156,1695998100.0,
355475,,,124.97465145056668,124.7,125.35,,,,56,1695998413.2271948,1695998100.0,
355476,,,306.0,306.0,306.0,,,,58,1695998413.2272425,1695998100.0,
355477,,,100.0,100.0,100.0,,,,57,1695998413.2272916,1695998100.0,
355478,,,69.1,69.1,69.1,,,,52,1695998413.2273338,1695998100.0,
355479,,,69.6,69.6,69.6,,,,53,1695998413.2273808,1695998100.0,
355480,,,56.0,56.0,56.0,,,,13,1695998413.227427,1695998100.0,
355481,,,-59.55095072666667,-61.0,-58.0,,,,5,1695998413.227501,1695998100.0,
355482,,,,,,,67.634,11.143999999999998,6,1695998413.2275436,1695998100.0,
355483,,,,,,,0.25,11.143999999999892,7,1695998413.2275815,1695998100.0,
355484,,,17.603609230000004,0.0,711.0,,,,8,1695998413.2276204,1695998100.0,
355485,,,65.43264008666667,0.0,1174.0,,,,9,1695998413.2276597,1695998100.0,
355486,,,60.46815421666666,0.0,1147.0,,,,10,1695998413.2276957,1695998100.0,
355487,,,0.0152647332333333,0.0,0.62,,,,11,1695998413.2277353,1695998100.0,
355488,,,120.89309705333334,119.0,121.0,,,,12,1695998413.2277718,1695998100.0,
355489,,,0.5482712087933334,0.0,9.702,,,,22,1695998413.2278085,1695998100.0,
355490,,,-60.82757441,-65.0,-59.0,,,,14,1695998413.2278504,1695998100.0,
355491,,,,,,,487.475,46.023000000000025,15,1695998413.2278898,1695998100.0,
355492,,,,,,,1.597,46.02300000000081,16,1695998413.2279265,1695998100.0,
355493,,,100.19494156000005,92.0,114.0,,,,17,1695998413.227962,1695998100.0,
355494,,,116.77321319666662,105.0,145.0,,,,18,1695998413.2280023,1695998100.0,
355495,,,59.11875787,0.0,99.0,,,,19,1695998413.2280416,1695998100.0,
355496,,,0.859194342233333,0.71,1.0,,,,20,1695998413.2281022,1695998100.0,
355497,,,129.37930803999998,129.0,130.0,,,,21,1695998413.2281473,1695998100.0,
355498,,,0.9026910689033332,0.812,1.118,,,,46,1695998413.228185,1695998100.0,
355499,,,0.0,0.0,0.0,,,,45,1695998712.9589798,1695998400.0,
355500,,,71.7,71.7,71.7,,,,135,1695998712.9592862,1695998400.0,
355501,,,33.3,33.3,33.3,,,,136,1695998712.9593656,1695998400.0,
355502,,,13.2,13.2,13.2,,,,137,1695998712.9594133,1695998400.0,
355503,,,24.43914647833333,24.4,24.6,,,,138,1695998712.959456,1695998400.0,
355504,,,957.6040816336666,954.6,962.7,,,,139,1695998712.959498,1695998400.0,
355505,,,2961.3602795266665,2956.3,2964.3,,,,140,1695998712.959541,1695998400.0,
355506,,,11.2,11.2,11.2,,,,141,1695998712.9595811,1695998400.0,
355507,,,144.9,144.9,144.9,,,,142,1695998712.9596202,1695998400.0,
355508,,,1148.7,1148.7,1148.7,,,,143,1695998712.959659,1695998400.0,
355509,,,0.9669069301999998,0.63,1.45,,,,144,1695998712.959698,1695998400.0,
355510,,,0.9525547657666664,0.88,1.07,,,,145,1695998712.9597363,1695998400.0,
355511,,,1.0269365398,1.0,1.05,,,,151,1695998712.959776,1695998400.0,
355512,,,,,,,118924.4,272958.2999999997,152,1695998712.9598143,1695998400.0,
355513,,,,,,,95772.4,187959.80000000025,153,1695998712.959852,1695998400.0,
355514,,,0.18343352368,0.168,0.206,,,,154,1695998712.9598882,1695998400.0,
355515,,,0.1454081765466666,0.101,0.184,,,,155,1695998712.9599268,1695998400.0,
355516,,,,,,,434969768.0,823731813.0,156,1695998712.9599648,1695998400.0,
355517,,,,,,,397673844.0,740634664.0,146,1695998712.960004,1695998400.0,
355518,,,23.85980285333333,18.0,32.0,,,,55,1695998712.9600425,1695998400.0,
355519,,,1.23,1.23,1.23,,,,44,1695998712.960108,1695998400.0,
355520,,,0.0,0.0,0.0,,,,59,1695998712.960153,1695998400.0,
355521,,,0.6359616837333334,0.63,0.67,,,,35,1695998712.9601934,1695998400.0,
355522,,,804.3122949722334,583.79,2261.07,,,,36,1695998712.9602318,1695998400.0,
355523,,,128.91777659,128.0,129.0,,,,54,1695998712.9602704,1695998400.0,
355524,,,8743.47822499031,8743.439,8743.5084,,,,41,1695998712.9603083,1695998400.0,
355525,,,,,,,118.846877599998,305.7774931199953,40,1695998712.9603455,1695998400.0,1695340445.859198
355526,,,,,,,1214.0857,743.2608,24,1695998712.9603846,1695998400.0,
355527,,,1.2219421743333332,1.2,1.3,,,,50,1695998712.960422,1695998400.0,
355528,,,123.39634911833332,122.7,124.0,,,,51,1695998712.9604664,1695998400.0,
355529,,,0.0158227246466666,0.0,0.021,,,,47,1695998712.960503,1695998400.0,
355530,,,,,,,11.138109,2.928996,48,1695998712.9605398,1695998400.0,
355531,,,112.5882268766,112.46,112.64,,,,49,1695998712.960576,1695998400.0,
355533,,,801.3183700408478,203.067136635564,2442.33078087649,,,,3,1695998712.9606605,1695998400.0,
355534,,,16.52526179290482,6.31593420034071,47.9900909152075,,,,134,1695998712.9607203,1695998400.0,
355535,,,676.4177581032666,446.34,1529.59,,,,25,1695998712.9607575,1695998400.0,
355536,,,,,,,4865.3296,447.9930000000004,26,1695998712.9607942,1695998400.0,
355537,,,,,,,0.0018,0.0,27,1695998712.9608295,1695998400.0,
355538,,,124.89408283126664,123.65,125.23,,,,28,1695998712.960866,1695998400.0,
355539,,,127.89226535303334,47.42,1538.43,,,,29,1695998712.960903,1695998400.0,
355540,,,,,,,3878.1788,296.33730000000014,30,1695998712.9609418,1695998400.0,
355541,,,,,,,2.4905,0.0,31,1695998712.960981,1695998400.0,
355542,,,124.8940829840333,123.65,125.23,,,,56,1695998712.9610193,1695998400.0,
355543,,,306.0,306.0,306.0,,,,58,1695998712.9610553,1695998400.0,
355544,,,100.0,100.0,100.0,,,,57,1695998712.961123,1695998400.0,
355545,,,69.1,69.1,69.1,,,,52,1695998712.9611642,1695998400.0,
355546,,,69.51896154533333,69.4,69.6,,,,53,1695998712.9612024,1695998400.0,
355547,,,56.0,56.0,56.0,,,,13,1695998712.9612477,1695998400.0,
355548,,,-59.76262049,-63.0,-58.0,,,,5,1695998712.9612875,1695998400.0,
355549,,,,,,,67.635,11.145000000000003,6,1695998712.961327,1695998400.0,
355550,,,,,,,0.251,11.144999999999891,7,1695998712.9613645,1695998400.0,
355551,,,15.396117453333334,0.0,709.0,,,,8,1695998712.9614017,1695998400.0,
355552,,,58.108958570000006,0.0,1162.0,,,,9,1695998712.9614384,1695998400.0,
355553,,,53.87456951666666,0.0,1157.0,,,,10,1695998712.9614842,1695998400.0,
355554,,,0.0133171783,0.0,0.62,,,,11,1695998712.961521,1695998400.0,
355555,,,120.96010068,119.0,121.0,,,,12,1695998712.961557,1695998400.0,
355556,,,0.4831617339266666,0.0,9.634,,,,22,1695998712.9615948,1695998400.0,
355557,,,-60.55519989333333,-63.0,-59.0,,,,14,1695998712.9616318,1695998400.0,
355558,,,,,,,487.484,46.03199999999998,15,1695998712.9616678,1695998400.0,
355559,,,,,,,1.605,46.031000000000816,16,1695998712.961704,1695998400.0,
355560,,,100.9842753866666,92.0,129.0,,,,17,1695998712.96174,1695998400.0,
355561,,,118.09518771333332,106.0,151.0,,,,18,1695998712.96181,1695998400.0,
355562,,,60.48731091666666,0.0,109.0,,,,19,1695998712.9618657,1695998400.0,
355563,,,0.8557012568333334,0.69,1.0,,,,20,1695998712.961905,1695998400.0,
355564,,,129.34487184,128.0,130.0,,,,21,1695998712.9619424,1695998400.0,
355565,,,0.9130183696733334,0.815,1.162,,,,46,1695998712.9619796,1695998400.0,
355566,,,0.0,0.0,0.0,,,,45,1695999013.252782,1695998700.0,
355567,,,71.7,71.7,71.7,,,,135,1695999013.253027,1695998700.0,
355568,,,33.3,33.3,33.3,,,,136,1695999013.2531395,1695998700.0,
355569,,,13.2,13.2,13.2,,,,137,1695999013.2532036,1695998700.0,
355570,,,24.506471903,24.4,24.6,,,,138,1695999013.253259,1695998700.0,
355571,,,960.2921624823332,955.8,964.1,,,,139,1695999013.2533152,1695998700.0,
355572,,,2958.6535653726664,2954.9,2963.2,,,,140,1695999013.2533784,1695998700.0,
355573,,,11.2,11.2,11.2,,,,141,1695999013.2534392,1695998700.0,
355574,,,144.9,144.9,144.9,,,,142,1695999013.2535014,1695998700.0,
355575,,,1148.7,1148.7,1148.7,,,,143,1695999013.2537143,1695998700.0,
355576,,,0.9461602956333334,0.66,1.48,,,,144,1695999013.253791,1695998700.0,
355577,,,0.9866722475000004,0.9,1.1,,,,145,1695999013.2538538,1695998700.0,
355578,,,1.015012879633333,0.98,1.05,,,,151,1695999013.2539115,1695998700.0,
355579,,,,,,,118977.4,273011.2999999997,152,1695999013.25397,1695998700.0,
355580,,,,,,,95814.4,188001.80000000025,153,1695999013.2540288,1695998700.0,
355581,,,0.18498688859,0.168,0.202,,,,154,1695999013.2541454,1695998700.0,
355582,,,0.1465424153133333,0.104,0.19,,,,155,1695999013.2542129,1695998700.0,
355583,,,,,,,435187381.0,823949426.0,156,1695999013.2542722,1695998700.0,
355584,,,,,,,397876756.0,740837576.0,146,1695999013.2543309,1695998700.0,
355585,,,24.10142156,18.0,32.0,,,,55,1695999013.2543893,1695998700.0,
355586,,,1.23,1.23,1.23,,,,44,1695999013.2544503,1695998700.0,
355587,,,0.0,0.0,0.0,,,,59,1695999013.2545109,1695998700.0,
355588,,,0.7039169379000001,0.67,0.75,,,,35,1695999013.254571,1695998700.0,
355589,,,653.3691477721335,434.62,1613.26,,,,36,1695999013.2546284,1695998700.0,
355590,,,129.91366324666666,129.0,130.0,,,,54,1695999013.254684,1695998700.0,
355591,,,8743.542413134028,8743.5084,8743.5655,,,,41,1695999013.2547402,1695998700.0,
355592,,,,,,,118.870368539998,305.8009840599953,40,1695999013.2547977,1695998700.0,1695340445.859198
355593,,,,,,,1214.1428,743.3179,24,1695999013.2548556,1695998700.0,
355594,,,1.2,1.2,1.2,,,,50,1695999013.2549157,1695998700.0,
355595,,,123.780259999,123.5,124.0,,,,51,1695999013.2549772,1695998700.0,
355596,,,0.0147410971833333,0.0,0.021,,,,47,1695999013.255033,1695998700.0,
355597,,,,,,,11.138109,2.928996,48,1695999013.255135,1695998700.0,
355598,,,112.547629628,112.46,112.64,,,,49,1695999013.255225,1695998700.0,
355600,,,352.7231370045093,2.0677281344265,779.689853630927,,,,3,1695999013.255396,1695998700.0,
355601,,,9.370812511071806,2.0448767128436,26.9491457283271,,,,134,1695999013.2554796,1695998700.0,
355602,,,515.8255932789,295.07,1474.04,,,,25,1695999013.2555673,1695998700.0,
355603,,,,,,,4865.3751,448.03850000000057,26,1695999013.2556334,1695998700.0,
355604,,,,,,,0.0018,0.0,27,1695999013.2557125,1695998700.0,
355605,,,124.81140113146668,124.32,125.32,,,,28,1695999013.255798,1695998700.0,
355606,,,137.5543551129667,136.37,141.78,,,,29,1695999013.2558832,1695998700.0,
355607,,,,,,,3878.1904,296.3489,30,1695999013.2559614,1695998700.0,
355608,,,,,,,2.4905,0.0,31,1695999013.256032,1695998700.0,
355609,,,124.81140118716664,124.32,125.32,,,,56,1695999013.2561555,1695998700.0,
355610,,,306.0,306.0,306.0,,,,58,1695999013.2562432,1695998700.0,
355611,,,100.0,100.0,100.0,,,,57,1695999013.2563326,1695998700.0,
355612,,,69.1,69.1,69.1,,,,52,1695999013.2564163,1695998700.0,
355613,,,69.50976886,69.4,69.6,,,,53,1695999013.256498,1695998700.0,
355614,,,56.0,56.0,56.0,,,,13,1695999013.2565825,1695998700.0,
355615,,,-60.54540464,-63.0,-59.0,,,,5,1695999013.25669,1695998700.0,
355616,,,,,,,67.637,11.146999999999998,6,1695999013.2567744,1695998700.0,
355617,,,,,,,0.252,11.14599999999989,7,1695999013.2568388,1695998700.0,
355618,,,16.64700005666667,0.0,710.0,,,,8,1695999013.2568958,1695998700.0,
355619,,,61.28776579,0.0,1166.0,,,,9,1695999013.256951,1695998700.0,
355620,,,56.43328782666666,0.0,1163.0,,,,10,1695999013.257007,1695998700.0,
355621,,,0.0142886771,0.0,0.62,,,,11,1695999013.2570603,1695998700.0,
355622,,,120.96091274666664,119.0,121.0,,,,12,1695999013.2571557,1695998700.0,
355623,,,0.5090825687133333,0.0,9.685,,,,22,1695999013.2572122,1695998700.0,
355624,,,-61.464022016666654,-64.0,-59.0,,,,14,1695999013.25727,1695998700.0,
355625,,,,,,,487.492,46.04000000000002,15,1695999013.2573223,1695998700.0,
355626,,,,,,,1.613,46.03900000000082,16,1695999013.257377,1695998700.0,
355627,,,99.83868245666672,91.0,116.0,,,,17,1695999013.2574315,1695998700.0,
355628,,,116.46043058333332,105.0,136.0,,,,18,1695999013.2574885,1695998700.0,
355629,,,59.22711400333333,0.0,91.0,,,,19,1695999013.257543,1695998700.0,
355630,,,0.8579988048666668,0.72,1.0,,,,20,1695999013.2575998,1695998700.0,
355631,,,129.68444194999998,129.0,130.0,,,,21,1695999013.2576573,1695998700.0,
355632,,,0.8994180413500003,0.808,1.047,,,,46,1695999013.2577116,1695998700.0,
355633,,,0.0,0.0,0.0,,,,45,1695999312.7396598,1695999000.0,
355634,,,71.7,71.7,71.7,,,,135,1695999312.7399137,1695999000.0,
355635,,,33.3,33.3,33.3,,,,136,1695999312.7399898,1695999000.0,
355636,,,13.2,13.2,13.2,,,,137,1695999312.7400477,1695999000.0,
355637,,,24.43000778033333,24.3,24.5,,,,138,1695999312.740145,1695999000.0,
355638,,,957.7470178103334,954.3,962.0,,,,139,1695999312.7402012,1695999000.0,
355639,,,2961.2172322153333,2956.9,2964.7,,,,140,1695999312.7402544,1695999000.0,
355640,,,11.2,11.2,11.2,,,,141,1695999312.7403066,1695999000.0,
355641,,,144.9,144.9,144.9,,,,142,1695999312.740357,1695999000.0,
355642,,,1148.7,1148.7,1148.7,,,,143,1695999312.7404118,1695999000.0,
355643,,,0.7662578843,0.62,0.93,,,,144,1695999312.7404633,1695999000.0,
355644,,,0.8683989820999998,0.78,0.92,,,,145,1695999312.7405202,1695999000.0,
355645,,,0.9599486382333332,0.92,0.98,,,,151,1695999312.740569,1695999000.0,
355646,,,,,,,119030.0,273063.8999999997,152,1695999312.7406883,1695999000.0,
355647,,,,,,,95855.8,188043.20000000024,153,1695999312.74078,1695999000.0,
355648,,,0.1838104948366666,0.17,0.201,,,,154,1695999312.7408595,1695999000.0,
355649,,,0.1447921894033333,0.102,0.185,,,,155,1695999312.7409203,1695999000.0,
355650,,,,,,,435398332.0,824160377.0,156,1695999312.7409856,1695999000.0,
355651,,,,,,,398073285.0,741034105.0,146,1695999312.741043,1695999000.0,
355652,,,23.69413818666667,18.0,31.0,,,,55,1695999312.741136,1695999000.0,
355653,,,1.23,1.23,1.23,,,,44,1695999312.7414677,1695999000.0,
355654,,,0.0,0.0,0.0,,,,59,1695999312.741531,1695999000.0,
355655,,,0.7734123217666666,0.75,0.78,,,,35,1695999312.7415807,1695999000.0,
355656,,,5262.356075097435,450.73,11284.87,,,,36,1695999312.7416272,1695999000.0,
355657,,,130.91426714333335,130.0,131.0,,,,54,1695999312.74167,1695999000.0,
355658,,,8743.68156939832,8743.5655,8743.8824,,,,41,1695999312.7417128,1695999000.0,
355659,,,,,,,119.000741199998,305.9313567199953,40,1695999312.7417555,1695999000.0,1695340445.859198
355660,,,,,,,1214.4597,743.6348,24,1695999312.741798,1695999000.0,
355661,,,1.2,1.2,1.2,,,,50,1695999312.7418394,1695999000.0,
355662,,,122.992402242,122.4,123.8,,,,51,1695999312.741881,1695999000.0,
355663,,,0.0160627145066666,0.0,0.021,,,,47,1695999312.741923,1695999000.0,
355664,,,,,,,11.138109,2.928996,48,1695999312.741965,1695999000.0,
355665,,,112.2753578336,112.1,112.46,,,,49,1695999312.7420063,1695999000.0,
355667,,,484.65711454286986,265.695769643129,771.366138061723,,,,3,1695999312.7421389,1695999000.0,
355668,,,13.095332033293367,7.9559565050077,18.5456730809295,,,,134,1695999312.7421944,1695999000.0,
355669,,,3000.6449817084667,315.11,6042.18,,,,25,1695999312.7422462,1695999000.0,
355670,,,,,,,4865.5588,448.22220000000016,26,1695999312.7422955,1695999000.0,
355671,,,,,,,0.0018,0.0,27,1695999312.742347,1695999000.0,
355672,,,124.19577086986668,123.13,125.1,,,,28,1695999312.742396,1695999000.0,
355673,,,2261.742363438433,134.99,5242.69,,,,29,1695999312.742447,1695999000.0,
355674,,,,,,,3878.3236,296.4821000000002,30,1695999312.7424974,1695999000.0,
355675,,,,,,,2.4905,0.0,31,1695999312.7425478,1695999000.0,
355676,,,124.1957734764,123.13,125.1,,,,56,1695999312.7425954,1695999000.0,
355677,,,306.0,306.0,306.0,,,,58,1695999312.742637,1695999000.0,
355678,,,100.0,100.0,100.0,,,,57,1695999312.7426777,1695999000.0,
355679,,,69.1,69.1,69.1,,,,52,1695999312.742751,1695999000.0,
355680,,,69.81885105733333,69.6,70.0,,,,53,1695999312.7427998,1695999000.0,
355681,,,56.0,56.0,56.0,,,,13,1695999312.7428906,1695999000.0,
355682,,,-59.34576385333334,-60.0,-57.0,,,,5,1695999312.7429538,1695999000.0,
355683,,,,,,,67.638,11.148000000000003,6,1695999312.7430086,1695999000.0,
355684,,,,,,,0.254,11.147999999999891,7,1695999312.74306,1695999000.0,
355685,,,17.738365743333333,0.0,708.0,,,,8,1695999312.7431507,1695999000.0,
355686,,,39.510936406666666,0.0,1432.0,,,,9,1695999312.7431998,1695999000.0,
355687,,,34.418665106666666,0.0,1247.0,,,,10,1695999312.7432497,1695999000.0,
355688,,,0.0195791588,0.0,0.62,,,,11,1695999312.7432978,1695999000.0,
355689,,,120.08478360333332,119.0,121.0,,,,12,1695999312.7433455,1695999000.0,
355690,,,0.33155640531,0.0,12.035,,,,22,1695999312.743394,1695999000.0,
355691,,,-61.86304787666666,-64.0,-59.0,,,,14,1695999312.743441,1695999000.0,
355692,,,,,,,487.501,46.04899999999998,15,1695999312.7434902,1695999000.0,
355693,,,,,,,1.622,46.04800000000082,16,1695999312.743541,1695999000.0,
355694,,,100.98219562,91.0,121.0,,,,17,1695999312.74359,1695999000.0,
355695,,,117.59581807999996,105.0,144.0,,,,18,1695999312.743639,1695999000.0,
355696,,,59.22094307333332,0.0,99.0,,,,19,1695999312.7436876,1695999000.0,
355697,,,0.8596645040333334,0.7,1.0,,,,20,1695999312.743734,1695999000.0,
355698,,,128.32158741333336,127.0,130.0,,,,21,1695999312.7437732,1695999000.0,
355699,,,0.9163811035299998,0.809,1.119,,,,46,1695999312.7438123,1695999000.0,
355700,,,0.0,0.0,0.0,,,,45,1695999612.458766,1695999300.0,
355701,,,71.7,71.7,71.7,,,,135,1695999612.4589992,1695999300.0,
355702,,,33.3,33.3,33.3,,,,136,1695999612.4590642,1695999300.0,
355703,,,13.2,13.2,13.2,,,,137,1695999612.4591508,1695999300.0,
355704,,,24.47000991066666,24.3,24.6,,,,138,1695999612.4592016,1695999300.0,
355705,,,959.1049735323332,953.4,963.7,,,,139,1695999612.4592469,1695999300.0,
355706,,,2959.8507858216667,2955.2,2965.6,,,,140,1695999612.4592917,1695999300.0,
355707,,,11.2,11.2,11.2,,,,141,1695999612.4593346,1695999300.0,
355708,,,144.9,144.9,144.9,,,,142,1695999612.459378,1695999300.0,
355709,,,1148.7,1148.7,1148.7,,,,143,1695999612.4594195,1695999300.0,
355710,,,0.8277958730666668,0.62,1.12,,,,144,1695999612.4594617,1695999300.0,
355711,,,0.8257739536666666,0.78,0.88,,,,145,1695999612.4595048,1695999300.0,
355712,,,0.9126500342666668,0.9,0.94,,,,151,1695999612.4600663,1695999300.0,
355713,,,,,,,119082.6,273116.49999999965,152,1695999612.460289,1695999300.0,
355714,,,,,,,95897.3,188084.70000000024,153,1695999612.4603708,1695999300.0,
355715,,,0.1838381626866667,0.171,0.204,,,,154,1695999612.460442,1695999300.0,
355716,,,0.1451628149433333,0.112,0.186,,,,155,1695999612.4605222,1695999300.0,
355717,,,,,,,435610553.0,824372598.0,156,1695999612.460635,1695999300.0,
355718,,,,,,,398270642.0,741231462.0,146,1695999612.4607055,1695999300.0,
355719,,,24.009250573333336,18.0,33.0,,,,55,1695999612.4607828,1695999300.0,
355720,,,1.23,1.23,1.23,,,,44,1695999612.460845,1695999300.0,
355721,,,0.0,0.0,0.0,,,,59,1695999612.4609115,1695999300.0,
355722,,,0.78,0.78,0.78,,,,35,1695999612.4609792,1695999300.0,
355723,,,9266.944283738798,5870.78,12270.06,,,,36,1695999612.4610436,1695999300.0,
355724,,,131.88766771,131.0,132.0,,,,54,1695999612.461167,1695999300.0,
355725,,,8744.301283298562,8743.8824,8744.5972,,,,41,1695999612.4612467,1695999300.0,
355726,,,,,,,119.294809919998,306.22542543999526,40,1695999612.461313,1695999300.0,1695340445.859198
355727,,,,,,,1215.1745,744.3496,24,1695999612.4613726,1695999300.0,
355728,,,1.210259788,1.2,1.3,,,,50,1695999612.461448,1695999300.0,
355729,,,121.94257122533332,121.4,122.6,,,,51,1695999612.4615085,1695999300.0,
355730,,,0.0137676471433333,0.0,0.021,,,,47,1695999612.4615736,1695999300.0,
355731,,,,,,,11.138109,2.928996,48,1695999612.461637,1695999300.0,
355732,,,112.0233388484,111.74,112.28,,,,49,1695999612.4616983,1695999300.0,
355734,,,437.60245977789685,4.67395353296019,1455.16069848109,,,,3,1695999612.461824,1695999300.0,
355735,,,12.776730334523512,4.50191590916182,39.2399489356228,,,,134,1695999612.4618871,1695999300.0,
355736,,,4972.472587119467,3315.9,6331.4,,,,25,1695999612.461939,1695999300.0,
355737,,,,,,,4865.9484,448.6118000000006,26,1695999612.462005,1695999300.0,
355738,,,,,,,0.0018,0.0,27,1695999612.4620638,1695999300.0,
355739,,,123.36893426756666,122.53,124.5,,,,28,1695999612.4621797,1695999300.0,
355740,,,4294.512076084399,2545.77,5981.2,,,,29,1695999612.4622438,1695999300.0,
355741,,,,,,,3878.6488,296.80729999999994,30,1695999612.462302,1695999300.0,
355742,,,,,,,2.4905,0.0,31,1695999612.4623618,1695999300.0,
355743,,,123.368934526,122.53,124.5,,,,56,1695999612.462421,1695999300.0,
355744,,,306.0,306.0,306.0,,,,58,1695999612.4624765,1695999300.0,
355745,,,100.0,100.0,100.0,,,,57,1695999612.4625368,1695999300.0,
355746,,,69.16740085866667,69.1,69.3,,,,52,1695999612.4625912,1695999300.0,
355747,,,70.097790728,70.0,70.2,,,,53,1695999612.4626455,1695999300.0,
355748,,,56.0,56.0,56.0,,,,13,1695999612.4627025,1695999300.0,
355749,,,-60.054100940000005,-61.0,-59.0,,,,5,1695999612.462758,1695999300.0,
355750,,,,,,,67.639,11.148999999999994,6,1695999612.462817,1695999300.0,
355751,,,,,,,0.255,11.14899999999989,7,1695999612.4628718,1695999300.0,
355752,,,15.227142956666668,0.0,696.0,,,,8,1695999612.462926,1695999300.0,
355753,,,37.565686203333335,0.0,1119.0,,,,9,1695999612.4629812,1695999300.0,
355754,,,32.64214283,0.0,1115.0,,,,10,1695999612.4630454,1695999300.0,
355755,,,0.0135496972,0.0,0.62,,,,11,1695999612.463138,1695999300.0,
355756,,,119.33315357,118.0,120.0,,,,12,1695999612.4631968,1695999300.0,
355757,,,0.3179642707066666,0.0,9.479,,,,22,1695999612.4632494,1695999300.0,
355758,,,-62.70374595333333,-66.0,-61.0,,,,14,1695999612.463302,1695999300.0,
355759,,,,,,,487.509,46.057000000000016,15,1695999612.4633532,1695999300.0,
355760,,,,,,,1.63,46.05600000000082,16,1695999612.463404,1695999300.0,
355761,,,101.83650401999996,91.0,127.0,,,,17,1695999612.463456,1695999300.0,
355762,,,118.90093250000004,105.0,149.0,,,,18,1695999612.463514,1695999300.0,
355763,,,59.59327308666669,0.0,107.0,,,,19,1695999612.463572,1695999300.0,
355764,,,0.8586004523,0.7,1.0,,,,20,1695999612.4636283,1695999300.0,
355765,,,127.4052801,126.0,128.0,,,,21,1695999612.4636796,1695999300.0,
355766,,,0.9332270098299996,0.826,1.178,,,,46,1695999612.4637408,1695999300.0,
355767,,,0.0,0.0,0.0,,,,45,1695999913.4074,1695999600.0,
355768,,,71.7,71.7,71.7,,,,135,1695999913.4076438,1695999600.0,
355769,,,33.3,33.3,33.3,,,,136,1695999913.407711,1695999600.0,
355770,,,13.2,13.2,13.2,,,,137,1695999913.407767,1695999600.0,
355771,,,24.460912719333336,24.3,24.5,,,,138,1695999913.4078202,1695999600.0,
355772,,,958.7105570596668,954.2,961.9,,,,139,1695999913.407873,1695999600.0,
355773,,,2960.2144395373334,2957.0,2964.7,,,,140,1695999913.407925,1695999600.0,
355774,,,11.2,11.2,11.2,,,,141,1695999913.4079742,1695999600.0,
355775,,,144.9,144.9,144.9,,,,142,1695999913.408022,1695999600.0,
355776,,,1148.7,1148.7,1148.7,,,,143,1695999913.4080691,1695999600.0,
355777,,,0.8078537736666668,0.66,1.16,,,,144,1695999913.4081511,1695999600.0,
355778,,,0.8084989236000001,0.77,0.87,,,,145,1695999913.4082017,1695999600.0,
355779,,,0.8869866366333334,0.87,0.9,,,,151,1695999913.4082558,1695999600.0,
355780,,,,,,,119135.3,273169.19999999966,152,1695999913.4083028,1695999600.0,
355781,,,,,,,95938.9,188126.30000000025,153,1695999913.4083502,1695999600.0,
355782,,,0.1843151642033333,0.171,0.205,,,,154,1695999913.408398,1695999600.0,
355783,,,0.14534086681,0.106,0.189,,,,155,1695999913.4084451,1695999600.0,
355784,,,,,,,435824473.0,824586518.0,156,1695999913.4084923,1695999600.0,
355785,,,,,,,398471422.0,741432242.0,146,1695999913.4085894,1695999600.0,
355786,,,23.80882094666667,18.0,33.0,,,,55,1695999913.4086416,1695999600.0,
355787,,,1.23,1.23,1.23,,,,44,1695999913.4086895,1695999600.0,
355788,,,0.0,0.0,0.0,,,,59,1695999913.4087443,1695999600.0,
355789,,,0.78,0.78,0.78,,,,35,1695999913.4088197,1695999600.0,
355790,,,9050.976884210964,5837.95,12152.34,,,,36,1695999913.4089153,1695999600.0,
355791,,,132.87079285666667,132.0,133.0,,,,54,1695999913.4089613,1695999600.0,
355792,,,8745.076580945472,8744.5972,8745.4292,,,,41,1695999913.4090035,1695999600.0,
355793,,,,,,,119.637094719998,306.5677102399953,40,1695999913.409047,1695999600.0,1695340445.859198
355794,,,,,,,1216.0065,745.1815999999999,24,1695999913.4091213,1695999600.0,
355795,,,1.2091208966666669,1.2,1.3,,,,50,1695999913.409159,1695999600.0,
355796,,,121.66809271166666,121.3,122.5,,,,51,1695999913.4091928,1695999600.0,
355797,,,0.0148253540699999,0.0,0.021,,,,47,1695999913.409227,1695999600.0,
355798,,,,,,,11.138109,2.928996,48,1695999913.4092662,1695999600.0,
355799,,,111.919943741,111.74,112.1,,,,49,1695999913.4093,1695999600.0,
355801,,,431.4919494208541,116.392716091787,755.577120859131,,,,3,1695999913.4093688,1695999600.0,
355802,,,13.216515187610044,3.30347796535119,22.6878677402948,,,,134,1695999913.4094028,1695999600.0,
355803,,,4887.4705045941,3294.77,6855.06,,,,25,1695999913.4094355,1695999600.0,
355804,,,,,,,4866.394,449.0574000000006,26,1695999913.4094672,1695999600.0,
355805,,,,,,,0.0018,0.0,27,1695999913.4094996,1695999600.0,
355806,,,123.32486938866666,122.47,124.18,,,,28,1695999913.409532,1695999600.0,
355807,,,4163.495374628632,2538.97,5791.96,,,,29,1695999913.4095647,1695999600.0,
355808,,,,,,,3879.0352,297.1936999999998,30,1695999913.4095955,1695999600.0,
355809,,,,,,,2.4905,0.0,31,1695999913.4096282,1695999600.0,
355810,,,123.32486893783336,122.47,124.18,,,,56,1695999913.4096627,1695999600.0,
355811,,,306.0,306.0,306.0,,,,58,1695999913.4096954,1695999600.0,
355812,,,100.0,100.0,100.0,,,,57,1695999913.4097283,1695999600.0,
355813,,,69.21594510199999,69.1,69.3,,,,52,1695999913.4097595,1695999600.0,
355814,,,70.20601256966665,70.2,70.3,,,,53,1695999913.4097934,1695999600.0,
355815,,,56.0,56.0,56.0,,,,13,1695999913.4098268,1695999600.0,
355816,,,-60.30055648666667,-61.0,-59.0,,,,5,1695999913.4098597,1695999600.0,
355817,,,,,,,67.64,11.15,6,1695999913.4098918,1695999600.0,
355818,,,,,,,0.256,11.14999999999989,7,1695999913.409924,1695999600.0,
355819,,,5.771126996666667,0.0,680.0,,,,8,1695999913.409958,1695999600.0,
355820,,,10.76274724,0.0,1089.0,,,,9,1695999913.4099894,1695999600.0,
355821,,,8.91606272,0.0,1014.0,,,,10,1695999913.4100232,1695999600.0,
355822,,,0.0151776280666666,0.0,1.0,,,,11,1695999913.410056,1695999600.0,
355823,,,119.12062025,117.0,120.0,,,,12,1695999913.410118,1695999600.0,
355824,,,0.0919857405033333,0.0,9.321,,,,22,1695999913.4101522,1695999600.0,
355825,,,-60.61852254,-62.0,-59.0,,,,14,1695999913.410185,1695999600.0,
355826,,,,,,,487.517,46.065,15,1695999913.4102163,1695999600.0,
355827,,,,,,,1.639,46.06500000000082,16,1695999913.410247,1695999600.0,
355828,,,101.00296022666672,91.0,116.0,,,,17,1695999913.4102783,1695999600.0,
355829,,,117.1458940533333,105.0,147.0,,,,18,1695999913.410312,1695999600.0,
355830,,,58.44158741666664,0.0,103.0,,,,19,1695999913.4103458,1695999600.0,
355831,,,0.8632512206333335,0.72,1.0,,,,20,1695999913.410377,1695999600.0,
355832,,,127.41804643333334,126.0,128.0,,,,21,1695999913.410408,1695999600.0,
355833,,,0.9200293308499996,0.821,1.148,,,,46,1695999913.4104402,1695999600.0,
355834,,,0.0,0.0,0.0,,,,45,1696000212.4507558,1695999900.0,
355835,,,71.7,71.7,71.7,,,,135,1696000212.451002,1695999900.0,
355836,,,33.3,33.3,33.3,,,,136,1696000212.4511385,1695999900.0,
355837,,,13.2,13.2,13.2,,,,137,1696000212.451217,1695999900.0,
355838,,,24.49335780166667,24.3,24.7,,,,138,1696000212.451282,1695999900.0,
355839,,,959.8182037703334,954.2,967.7,,,,139,1696000212.4513466,1695999900.0,
355840,,,2959.111790619,2951.2,2964.7,,,,140,1696000212.4514115,1695999900.0,
355841,,,11.2,11.2,11.2,,,,141,1696000212.4515157,1695999900.0,
355842,,,144.9,144.9,144.9,,,,142,1696000212.4515958,1695999900.0,
355843,,,1148.7,1148.7,1148.7,,,,143,1696000212.4516664,1695999900.0,
355844,,,1.1102549687333332,0.81,1.44,,,,144,1696000212.4517448,1695999900.0,
355845,,,0.9596768982666668,0.84,1.07,,,,145,1696000212.4518073,1695999900.0,
355846,,,0.9255863098666668,0.89,0.96,,,,151,1696000212.451897,1695999900.0,
355847,,,,,,,119188.0,273221.8999999997,152,1696000212.4519603,1695999900.0,
355848,,,,,,,95980.5,188167.90000000023,153,1696000212.452019,1695999900.0,
355849,,,0.1841442412433333,0.168,0.204,,,,154,1696000212.4521432,1695999900.0,
355850,,,0.1454849303033333,0.106,0.188,,,,155,1696000212.4522526,1695999900.0,
355851,,,,,,,436038612.0,824800657.0,156,1696000212.4523456,1695999900.0,
355852,,,,,,,398671586.0,741632406.0,146,1696000212.452459,1695999900.0,
355853,,,24.193817043333333,18.0,33.0,,,,55,1696000212.452559,1695999900.0,
355854,,,1.23,1.23,1.23,,,,44,1696000212.4526205,1695999900.0,
355855,,,0.0,0.0,0.0,,,,59,1696000212.45268,1695999900.0,
355856,,,0.78,0.78,0.78,,,,35,1696000212.452742,1695999900.0,
355857,,,9000.364382982432,5569.39,12761.85,,,,36,1696000212.4527984,1695999900.0,
355858,,,133.86747710333336,133.0,134.0,,,,54,1696000212.4528546,1695999900.0,
355859,,,8745.843308997111,8745.4292,8746.286,,,,41,1696000212.452904,1695999900.0,
355860,,,,,,,119.989582239998,306.9201977599953,40,1696000212.452954,1695999900.0,1695340445.859198
355861,,,,,,,1216.8633,746.0383999999999,24,1696000212.453019,1695999900.0,
355862,,,1.2,1.2,1.2,,,,50,1696000212.4530752,1695999900.0,
355863,,,122.04046063333332,121.3,122.7,,,,51,1696000212.4531896,1695999900.0,
355864,,,0.0158332681466666,0.0,0.021,,,,47,1696000212.4532838,1695999900.0,
355865,,,,,,,11.138109,2.928996,48,1696000212.4533546,1695999900.0,
355866,,,111.74,111.74,111.74,,,,49,1696000212.4534094,1695999900.0,
355868,,,498.1343960390557,223.771799876884,1333.33864520839,,,,3,1696000212.4535108,1695999900.0,
355869,,,13.605505799303598,3.41521208109659,41.9488197302166,,,,134,1696000212.4535606,1695999900.0,
355870,,,4742.948176830299,3025.45,7185.29,,,,25,1696000212.4536088,1695999900.0,
355871,,,,,,,4866.8472,449.5106000000005,26,1696000212.4536572,1695999900.0,
355872,,,,,,,0.0018,0.0,27,1696000212.4537027,1695999900.0,
355873,,,123.26097470170004,122.39,124.15,,,,28,1696000212.4537492,1695999900.0,
355874,,,4257.507026101799,2536.28,5929.28,,,,29,1696000212.4537995,1695999900.0,
355875,,,,,,,3879.4388,297.5972999999999,30,1696000212.453847,1695999900.0,
355876,,,,,,,2.4905,0.0,31,1696000212.4538963,1695999900.0,
355877,,,123.26097726943333,122.39,124.15,,,,56,1696000212.453946,1695999900.0,
355878,,,306.0,306.0,306.0,,,,58,1696000212.4539957,1695999900.0,
355879,,,100.0,100.0,100.0,,,,57,1696000212.454046,1695999900.0,
355880,,,69.20070205933334,69.1,69.3,,,,52,1696000212.4541595,1695999900.0,
355881,,,70.22695201333333,70.2,70.3,,,,53,1696000212.454215,1695999900.0,
355882,,,56.0,56.0,56.0,,,,13,1696000212.454268,1695999900.0,
355883,,,-60.59591901333333,-62.0,-59.0,,,,5,1696000212.454319,1695999900.0,
355884,,,,,,,67.642,11.151999999999994,6,1696000212.4543698,1695999900.0,
355885,,,,,,,0.258,11.151999999999893,7,1696000212.4544184,1695999900.0,
355886,,,5.30892865,0.0,681.0,,,,8,1696000212.454465,1695999900.0,
355887,,,14.779811056666668,0.0,1102.0,,,,9,1696000212.454513,1695999900.0,
355888,,,13.17542289,0.0,1094.0,,,,10,1696000212.4545617,1695999900.0,
355889,,,0.0048990585999999,0.0,0.63,,,,11,1696000212.4546092,1695999900.0,
355890,,,119.47233304666666,117.0,120.0,,,,12,1696000212.454656,1695999900.0,
355891,,,0.12552011648,0.0,9.321,,,,22,1696000212.454708,1695999900.0,
355892,,,-62.057618903333335,-66.0,-60.0,,,,14,1696000212.4547536,1695999900.0,
355893,,,,,,,487.526,46.07400000000001,15,1696000212.4548,1695999900.0,
355894,,,,,,,1.647,46.073000000000825,16,1696000212.4548457,1695999900.0,
355895,,,99.98379669,90.0,115.0,,,,17,1696000212.4549184,1695999900.0,
355896,,,116.71262177333332,105.0,141.0,,,,18,1696000212.4550188,1695999900.0,
355897,,,59.321019133333344,0.0,98.0,,,,19,1696000212.4550767,1695999900.0,
355898,,,0.8573997792666666,0.68,1.0,,,,20,1696000212.455176,1695999900.0,
355899,,,127.43270398333334,126.0,129.0,,,,21,1696000212.455227,1695999900.0,
355900,,,0.9152267132833338,0.816,1.106,,,,46,1696000212.4552767,1695999900.0,
355901,,,0.0,0.0,0.0,,,,45,1696000512.98629,1696000200.0,
355902,,,71.7,71.7,71.7,,,,135,1696000512.9865134,1696000200.0,
355903,,,33.3,33.3,33.3,,,,136,1696000512.9865663,1696000200.0,
355904,,,13.2,13.2,13.2,,,,137,1696000512.9866152,1696000200.0,
355905,,,24.48501360666667,24.4,24.6,,,,138,1696000512.9866643,1696000200.0,
355906,,,959.2852816243334,956.1,963.7,,,,139,1696000512.986715,1696000200.0,
355907,,,2959.6638566100005,2955.2,2962.9,,,,140,1696000512.9867587,1696000200.0,
355908,,,11.2,11.2,11.2,,,,141,1696000512.9867997,1696000200.0,
355909,,,144.9,144.9,144.9,,,,142,1696000512.986839,1696000200.0,
355910,,,1148.7,1148.7,1148.7,,,,143,1696000512.9868774,1696000200.0,
355911,,,1.1590066278333333,0.88,1.59,,,,144,1696000512.9869168,1696000200.0,
355912,,,1.0683288520333334,0.97,1.16,,,,145,1696000512.9869564,1696000200.0,
355913,,,0.9774959505333334,0.94,1.01,,,,151,1696000512.9869957,1696000200.0,
355914,,,,,,,119240.7,273274.5999999997,152,1696000512.9870336,1696000200.0,
355915,,,,,,,96022.4,188209.80000000025,153,1696000512.9871116,1696000200.0,
355916,,,0.18413083801,0.169,0.201,,,,154,1696000512.9871657,1696000200.0,
355917,,,0.1462833651966666,0.107,0.186,,,,155,1696000512.9872112,1696000200.0,
355918,,,,,,,436250248.0,825012293.0,156,1696000512.98725,1696000200.0,
355919,,,,,,,398869645.0,741830465.0,146,1696000512.9872968,1696000200.0,
355920,,,24.19478549333333,18.0,31.0,,,,55,1696000512.9873435,1696000200.0,
355921,,,1.23,1.23,1.23,,,,44,1696000512.987389,1696000200.0,
355922,,,0.0,0.0,0.0,,,,59,1696000512.9874284,1696000200.0,
355923,,,0.78,0.78,0.78,,,,35,1696000512.9874766,1696000200.0,
355924,,,4627.3598841611,692.33,12341.42,,,,36,1696000512.9875152,1696000200.0,
355925,,,134.8808381966667,134.0,135.0,,,,54,1696000512.9875546,1696000200.0,
355926,,,8746.454994756268,8746.286,8746.5957,,,,41,1696000512.987599,1696000200.0,
355927,,,,,,,120.116992819998,307.0476083399953,40,1696000512.987638,1696000200.0,1695340445.859198
355928,,,,,,,1217.173,746.3480999999999,24,1696000512.987679,1696000200.0,
355929,,,1.2,1.2,1.2,,,,50,1696000512.987718,1696000200.0,
355930,,,122.821106005,121.5,123.7,,,,51,1696000512.9877646,1696000200.0,
355931,,,0.0160298520966666,0.0,0.021,,,,47,1696000512.9878042,1696000200.0,
355932,,,,,,,11.138109,2.928996,48,1696000512.9878504,1696000200.0,
355933,,,111.74,111.74,111.74,,,,49,1696000512.987889,1696000200.0,
355935,,,416.23109003704286,19.2815916951194,1181.97650705451,,,,3,1696000512.987969,1696000200.0,
355936,,,12.839884451717175,3.91602641446844,32.9683850334885,,,,134,1696000512.9880104,1696000200.0,
355937,,,2549.2923689952654,558.89,6840.55,,,,25,1696000512.9880495,1696000200.0,
355938,,,,,,,4867.0146,449.6780000000008,26,1696000512.9881172,1696000200.0,
355939,,,,,,,0.0018,0.0,27,1696000512.9881606,1696000200.0,
355940,,,123.94657868480002,122.63,124.92,,,,28,1696000512.9882076,1696000200.0,
355941,,,2080.228398004867,130.98,5500.87,,,,29,1696000512.988248,1696000200.0,
355942,,,,,,,3879.5811,297.7395999999999,30,1696000512.9882932,1696000200.0,
355943,,,,,,,2.4905,0.0,31,1696000512.9883318,1696000200.0,
355944,,,123.94657701900007,122.63,124.92,,,,56,1696000512.988371,1696000200.0,
355945,,,306.0,306.0,306.0,,,,58,1696000512.988409,1696000200.0,
355946,,,100.0,100.0,100.0,,,,57,1696000512.988448,1696000200.0,
355947,,,69.18258253066666,69.1,69.3,,,,52,1696000512.9884949,1696000200.0,
355948,,,70.28400231133334,70.2,70.3,,,,53,1696000512.9885354,1696000200.0,
355949,,,56.0,56.0,56.0,,,,13,1696000512.9885738,1696000200.0,
355950,,,-59.60040731999999,-60.0,-58.0,,,,5,1696000512.988612,1696000200.0,
355951,,,,,,,67.643,11.153,6,1696000512.9886518,1696000200.0,
355952,,,,,,,0.259,11.15299999999989,7,1696000512.9887185,1696000200.0,
355953,,,14.049981373333331,0.0,693.0,,,,8,1696000512.9887578,1696000200.0,
355954,,,28.946104146666663,0.0,1117.0,,,,9,1696000512.9887948,1696000200.0,
355955,,,24.14185524333333,0.0,1089.0,,,,10,1696000512.9888325,1696000200.0,
355956,,,0.0128192193333333,0.0,0.66,,,,11,1696000512.98887,1696000200.0,
355957,,,119.95963621666668,117.0,121.0,,,,12,1696000512.988908,1696000200.0,
355958,,,0.24587824406,0.0,9.471,,,,22,1696000512.9889443,1696000200.0,
355959,,,-60.97432926666668,-64.0,-59.0,,,,14,1696000512.988983,1696000200.0,
355960,,,,,,,487.534,46.082,15,1696000512.9890208,1696000200.0,
355961,,,,,,,1.656,46.082000000000825,16,1696000512.989059,1696000200.0,
355962,,,100.39584015999992,91.0,124.0,,,,17,1696000512.989123,1696000200.0,
355963,,,117.18194303333333,105.0,144.0,,,,18,1696000512.989179,1696000200.0,
355964,,,59.22638132333336,0.0,92.0,,,,19,1696000512.9892218,1696000200.0,
355965,,,0.8578652676999998,0.74,1.0,,,,20,1696000512.9892583,1696000200.0,
355966,,,128.31243678666667,126.0,130.0,,,,21,1696000512.989295,1696000200.0,
355967,,,0.9130963453766668,0.821,1.125,,,,46,1696000512.989332,1696000200.0,
355968,,,0.0,0.0,0.0,,,,45,1696000811.8042493,1696000500.0,
355969,,,71.7,71.7,71.7,,,,135,1696000811.804469,1696000500.0,
355970,,,33.3,33.3,33.3,,,,136,1696000811.8045294,1696000500.0,
355971,,,13.2,13.2,13.2,,,,137,1696000811.8045769,1696000500.0,
355972,,,24.445874175666667,24.3,24.5,,,,138,1696000811.804621,1696000500.0,
355973,,,958.2571404883336,954.0,961.5,,,,139,1696000811.804663,1696000500.0,
355974,,,2960.692842795666,2957.4,2964.9,,,,140,1696000811.804706,1696000500.0,
355975,,,11.2,11.2,11.2,,,,141,1696000811.8047478,1696000500.0,
355976,,,144.9,144.9,144.9,,,,142,1696000811.8047886,1696000500.0,
355977,,,1148.7,1148.7,1148.7,,,,143,1696000811.8048282,1696000500.0,
355978,,,1.0883572057333333,0.9,1.42,,,,144,1696000811.8048675,1696000500.0,
355979,,,1.1048434104000002,1.06,1.17,,,,145,1696000811.804907,1696000500.0,
355980,,,1.0160002967666668,0.99,1.04,,,,151,1696000811.804954,1696000500.0,
355981,,,,,,,119293.7,273327.5999999997,152,1696000811.8049924,1696000500.0,
355982,,,,,,,96065.0,188252.40000000023,153,1696000811.805065,1696000500.0,
355983,,,0.1850187547333333,0.168,0.199,,,,154,1696000811.8051662,1696000500.0,
355984,,,0.1486657141533333,0.106,0.189,,,,155,1696000811.8052113,1696000500.0,
355985,,,,,,,436465072.0,825227117.0,156,1696000811.805252,1696000500.0,
355986,,,,,,,399069756.0,742030576.0,146,1696000811.8052905,1696000500.0,
355987,,,24.21066882,18.0,32.0,,,,55,1696000811.8053286,1696000500.0,
355988,,,1.23,1.23,1.23,,,,44,1696000811.805369,1696000500.0,
355989,,,0.0,0.0,0.0,,,,59,1696000811.80541,1696000500.0,
355990,,,0.78,0.78,0.78,,,,35,1696000811.805451,1696000500.0,
355991,,,5085.231032236302,1048.17,10514.59,,,,36,1696000811.8054905,1696000500.0,
355992,,,135.85438926999998,135.0,136.0,,,,54,1696000811.8055294,1696000500.0,
355993,,,8746.809347642386,8746.5957,8746.9844,,,,41,1696000811.805575,1696000500.0,
355994,,,,,,,120.276903999998,307.2075195199953,40,1696000811.805613,1696000500.0,1695340445.859198
355995,,,,,,,1217.5617,746.7367999999999,24,1696000811.805653,1696000500.0,
355996,,,1.221334957,1.2,1.3,,,,50,1696000811.8056934,1696000500.0,
355997,,,122.491654245,122.1,123.2,,,,51,1696000811.805733,1696000500.0,
355998,,,0.01498111326,0.0,0.021,,,,47,1696000811.8057978,1696000500.0,
355999,,,,,,,11.138109,2.928996,48,1696000811.80585,1696000500.0,
356000,,,111.7041146822,111.56,111.74,,,,49,1696000811.8058925,1696000500.0,
356002,,,558.5480444687083,16.041999338979,1133.51022366721,,,,3,1696000811.8059766,1696000500.0,
356003,,,44.22620377729642,10.0354496795212,197.186084283202,,,,134,1696000811.8060424,1696000500.0,
356004,,,2857.088321274667,896.63,5608.67,,,,25,1696000811.8061256,1696000500.0,
356005,,,,,,,4867.236,449.8994000000002,26,1696000811.8061695,1696000500.0,
356006,,,,,,,0.0018,0.0,27,1696000811.8062088,1696000500.0,
356007,,,123.80157182993337,122.72,124.93,,,,28,1696000811.8062503,1696000500.0,
356008,,,2228.123957087668,132.83,4905.92,,,,29,1696000811.8062904,1696000500.0,
356009,,,,,,,3879.7484,297.90689999999995,30,1696000811.8063288,1696000500.0,
356010,,,,,,,2.4905,0.0,31,1696000811.8063724,1696000500.0,
356011,,,123.80156850153328,122.72,124.93,,,,56,1696000811.8064144,1696000500.0,
356012,,,306.0,306.0,306.0,,,,58,1696000811.806455,1696000500.0,
356013,,,100.0,100.0,100.0,,,,57,1696000811.8064954,1696000500.0,
356014,,,69.1,69.1,69.1,,,,52,1696000811.806536,1696000500.0,
356015,,,70.22508534733333,70.2,70.3,,,,53,1696000811.8065858,1696000500.0,
356016,,,55.77053567333333,55.0,56.0,,,,13,1696000811.8066337,1696000500.0,
356017,,,-59.74562753000001,-61.0,-59.0,,,,5,1696000811.8066742,1696000500.0,
356018,,,,,,,67.644,11.154000000000003,6,1696000811.8067148,1696000500.0,
356019,,,,,,,0.26,11.15399999999989,7,1696000811.8067553,1696000500.0,
356020,,,16.28863717666667,0.0,700.0,,,,8,1696000811.8067951,1696000500.0,
356021,,,60.92789910333333,0.0,1145.0,,,,9,1696000811.8068352,1696000500.0,
356022,,,56.56639964333333,0.0,1139.0,,,,10,1696000811.8068745,1696000500.0,
356023,,,0.0176417743333333,0.0,1.0,,,,11,1696000811.8069162,1696000500.0,
356024,,,119.52972566666666,119.0,120.0,,,,12,1696000811.8069563,1696000500.0,
356025,,,0.50902827473,0.0,9.577,,,,22,1696000811.8069966,1696000500.0,
356026,,,-61.73404699666667,-64.0,-59.0,,,,14,1696000811.8070362,1696000500.0,
356027,,,,,,,487.543,46.09100000000001,15,1696000811.8071,1696000500.0,
356028,,,,,,,1.664,46.09000000000083,16,1696000811.8071544,1696000500.0,
356029,,,100.44650408666666,92.0,119.0,,,,17,1696000811.8072336,1696000500.0,
356030,,,116.9854407033334,105.0,132.0,,,,18,1696000811.8072858,1696000500.0,
356031,,,59.10237334333335,0.0,89.0,,,,19,1696000811.807328,1696000500.0,
356032,,,0.8599512665999997,0.74,1.0,,,,20,1696000811.8073688,1696000500.0,
356033,,,128.09532799333337,126.0,129.0,,,,21,1696000811.8074095,1696000500.0,
356034,,,0.9141177360666676,0.822,1.021,,,,46,1696000811.8074512,1696000500.0,
356035,,,0.0,0.0,0.0,,,,45,1696001111.7875028,1696000800.0,
356036,,,71.7,71.7,71.7,,,,135,1696001111.7876863,1696000800.0,
356037,,,33.370038505,33.3,33.4,,,,136,1696001111.7877314,1696000800.0,
356038,,,13.129961516666668,13.1,13.2,,,,137,1696001111.787771,1696000800.0,
356039,,,24.514119111,24.4,24.7,,,,138,1696001111.7878072,1696000800.0,
356040,,,960.6706231773336,957.0,968.7,,,,139,1696001111.7878425,1696000800.0,
356041,,,2958.265273436,2950.2,2961.9,,,,140,1696001111.787876,1696000800.0,
356042,,,11.2,11.2,11.2,,,,141,1696001111.7879102,1696000800.0,
356043,,,144.9,144.9,144.9,,,,142,1696001111.7879426,1696000800.0,
356044,,,1148.7,1148.7,1148.7,,,,143,1696001111.7879748,1696000800.0,
356045,,,1.2602759614666668,0.91,1.72,,,,144,1696001111.7880063,1696000800.0,
356046,,,1.1566667981333332,1.04,1.27,,,,145,1696001111.7880378,1696000800.0,
356047,,,1.0494007331333333,1.0,1.09,,,,151,1696001111.7880695,1696000800.0,
356048,,,,,,,119346.0,273379.8999999997,152,1696001111.7881465,1696000800.0,
356049,,,,,,,96106.5,188293.90000000023,153,1696001111.788185,1696000800.0,
356050,,,0.1828394887433333,0.161,0.198,,,,154,1696001111.788218,1696000800.0,
356051,,,0.1452795322266666,0.106,0.192,,,,155,1696001111.78825,1696000800.0,
356052,,,,,,,436671871.0,825433916.0,156,1696001111.7882826,1696000800.0,
356053,,,,,,,399263487.0,742224307.0,146,1696001111.788318,1696000800.0,
356054,,,23.89289668,19.0,32.0,,,,55,1696001111.78835,1696000800.0,
356055,,,1.23,1.23,1.23,,,,44,1696001111.788397,1696000800.0,
356056,,,0.0,0.0,0.0,,,,59,1696001111.7884724,1696000800.0,
356057,,,0.78,0.78,0.78,,,,35,1696001111.7885127,1696000800.0,
356058,,,7088.138503946467,1144.42,11663.04,,,,36,1696001111.7885523,1696000800.0,
356059,,,136.83431607,136.0,137.0,,,,54,1696001111.7885952,1696000800.0,
356060,,,8747.317168713733,8746.9844,8747.5624,,,,41,1696001111.7886295,1696000800.0,
356061,,,,,,,120.514693199998,307.4453087199953,40,1696001111.7886617,1696000800.0,1695340445.859198
356062,,,,,,,1218.1397,747.3147999999999,24,1696001111.788694,1696000800.0,
356063,,,1.217703721,1.2,1.3,,,,50,1696001111.7887266,1696000800.0,
356064,,,122.435144854,121.6,122.7,,,,51,1696001111.788761,1696000800.0,
356065,,,0.0182088146799999,0.0,0.021,,,,47,1696001111.7887938,1696000800.0,
356066,,,,,,,11.138109,2.928996,48,1696001111.7888258,1696000800.0,
356067,,,111.61167215,111.56,111.74,,,,49,1696001111.7888582,1696000800.0,
356069,,,23.107629575068884,7.25941673594793,47.8752240683248,,,,3,1696001111.788922,1696000800.0,
356070,,,10.143083689223744,6.1900386986179,17.5617130437998,,,,134,1696001111.788999,1696000800.0,
356071,,,3759.387382454701,907.95,6250.95,,,,25,1696001111.789041,1696000800.0,
356072,,,,,,,4867.5456,450.2090000000008,26,1696001111.7891057,1696000800.0,
356073,,,,,,,0.0018,0.0,27,1696001111.7891464,1696000800.0,
356074,,,123.40452019573335,122.05,124.76,,,,28,1696001111.7891805,1696000800.0,
356075,,,3328.4362815294667,205.82,6216.77,,,,29,1696001111.7892473,1696000800.0,
356076,,,,,,,3880.0168,298.1752999999999,30,1696001111.789323,1696000800.0,
356077,,,,,,,2.4905,0.0,31,1696001111.7893617,1696000800.0,
356078,,,123.40451895023337,122.05,124.76,,,,56,1696001111.7893968,1696000800.0,
356079,,,306.0,306.0,306.0,,,,58,1696001111.7894292,1696000800.0,
356080,,,100.0,100.0,100.0,,,,57,1696001111.7894611,1696000800.0,
356081,,,69.1,69.1,69.1,,,,52,1696001111.7894936,1696000800.0,
356082,,,70.22493089066667,70.2,70.3,,,,53,1696001111.7895267,1696000800.0,
356083,,,55.46218086666668,55.0,56.0,,,,13,1696001111.789559,1696000800.0,
356084,,,-59.69999861,-62.0,-59.0,,,,5,1696001111.7895906,1696000800.0,
356085,,,,,,,67.646,11.156,6,1696001111.7896216,1696000800.0,
356086,,,,,,,0.261,11.15499999999989,7,1696001111.7896547,1696000800.0,
356087,,,15.55857158,0.0,686.0,,,,8,1696001111.7896872,1696000800.0,
356088,,,54.38917300333333,0.0,1096.0,,,,9,1696001111.789719,1696000800.0,
356089,,,50.05428769666666,0.0,1076.0,,,,10,1696001111.789752,1696000800.0,
356090,,,0.0207081809666666,0.0,1.0,,,,11,1696001111.7897837,1696000800.0,
356091,,,119.62343059,117.0,121.0,,,,12,1696001111.789816,1696000800.0,
356092,,,0.4656941161266667,0.0,9.391,,,,22,1696001111.7898486,1696000800.0,
356093,,,-62.49573892666668,-64.0,-61.0,,,,14,1696001111.7898808,1696000800.0,
356094,,,,,,,487.551,46.09899999999999,15,1696001111.789912,1696000800.0,
356095,,,,,,,1.672,46.09800000000083,16,1696001111.7899463,1696000800.0,
356096,,,100.13691282000002,91.0,116.0,,,,17,1696001111.7899814,1696000800.0,
356097,,,117.47299677333328,106.0,132.0,,,,18,1696001111.790015,1696000800.0,
356098,,,60.35721125333333,0.0,92.0,,,,19,1696001111.7900474,1696000800.0,
356099,,,0.8540522852000003,0.72,1.0,,,,20,1696001111.7901068,1696000800.0,
356100,,,127.65736787666664,126.0,129.0,,,,21,1696001111.7901433,1696000800.0,
356101,,,0.9195537019166666,0.823,1.031,,,,46,1696001111.790176,1696000800.0,
356102,,,0.0,0.0,0.0,,,,45,1696001411.7564137,1696001100.0,
356103,,,71.7,71.7,71.7,,,,135,1696001411.7566185,1696001100.0,
356104,,,33.3,33.3,33.3,,,,136,1696001411.7566774,1696001100.0,
356105,,,13.2,13.2,13.2,,,,137,1696001411.7567222,1696001100.0,
356106,,,24.46089488366666,24.4,24.6,,,,138,1696001411.7567692,1696001100.0,
356107,,,958.642289584,955.8,963.1,,,,139,1696001411.7568092,1696001100.0,
356108,,,2960.302716982334,2955.9,2963.1,,,,140,1696001411.756853,1696001100.0,
356109,,,11.2,11.2,11.2,,,,141,1696001411.7568927,1696001100.0,
356110,,,144.9,144.9,144.9,,,,142,1696001411.75694,1696001100.0,
356111,,,1148.7,1148.7,1148.7,,,,143,1696001411.756981,1696001100.0,
356112,,,1.1398171295333333,0.89,1.45,,,,144,1696001411.757019,1696001100.0,
356113,,,1.1817708480333335,1.11,1.25,,,,145,1696001411.757058,1696001100.0,
356114,,,1.0919101811333334,1.07,1.11,,,,151,1696001411.757142,1696001100.0,
356115,,,,,,,119398.5,273432.3999999997,152,1696001411.7571857,1696001100.0,
356116,,,,,,,96148.0,188335.40000000023,153,1696001411.7572255,1696001100.0,
356117,,,0.18326790038,0.167,0.2,,,,154,1696001411.7572649,1696001100.0,
356118,,,0.1448486916033333,0.105,0.188,,,,155,1696001411.7573097,1696001100.0,
356119,,,,,,,436880931.0,825642976.0,156,1696001411.7573478,1696001100.0,
356120,,,,,,,399458833.0,742419653.0,146,1696001411.7574213,1696001100.0,
356121,,,23.452509253333336,17.0,30.0,,,,55,1696001411.757462,1696001100.0,
356122,,,1.23,1.23,1.23,,,,44,1696001411.757507,1696001100.0,
356123,,,0.0,0.0,0.0,,,,59,1696001411.757547,1696001100.0,
356124,,,0.78,0.78,0.78,,,,35,1696001411.7575862,1696001100.0,
356125,,,4534.230253428269,756.69,10449.3,,,,36,1696001411.7576246,1696001100.0,
356126,,,137.81430428666667,137.0,138.0,,,,54,1696001411.7576616,1696001100.0,
356127,,,8747.854892397136,8747.5624,8748.0058,,,,41,1696001411.7577007,1696001100.0,
356128,,,,,,,120.697107959998,307.62772347999527,40,1696001411.7577405,1696001100.0,1695340445.859198
356129,,,,,,,1218.5831,747.7582,24,1696001411.7577803,1696001100.0,
356130,,,1.2,1.2,1.2,,,,50,1696001411.7578182,1696001100.0,
356131,,,121.867080959,121.7,122.6,,,,51,1696001411.7578917,1696001100.0,
356132,,,0.0186056804,0.0,0.021,,,,47,1696001411.7579656,1696001100.0,
356133,,,,,,,11.138109,2.928996,48,1696001411.7580173,1696001100.0,
356134,,,112.28,112.28,112.28,,,,49,1696001411.758058,1696001100.0,
356136,,,85.57724170514395,8.9746409180619,1546.61686189567,,,,3,1696001411.7581708,1696001100.0,
356137,,,10.871648897389738,7.46882599665461,55.3205025598858,,,,134,1696001411.758217,1696001100.0,
356138,,,2504.490831470366,580.19,5596.88,,,,25,1696001411.7582595,1696001100.0,
356139,,,,,,,4867.7866,450.4500000000007,26,1696001411.758299,1696001100.0,
356140,,,,,,,0.0018,0.0,27,1696001411.758338,1696001100.0,
356141,,,124.07949340903332,123.06,124.93,,,,28,1696001411.7583778,1696001100.0,
356142,,,2030.8971624286,136.1,4852.42,,,,29,1696001411.75842,1696001100.0,
356143,,,,,,,3880.2192,298.3777,30,1696001411.7584596,1696001100.0,
356144,,,,,,,2.4905,0.0,31,1696001411.7585337,1696001100.0,
356145,,,124.07952119826668,123.06,124.93,,,,56,1696001411.7585907,1696001100.0,
356146,,,306.0,306.0,306.0,,,,58,1696001411.7586312,1696001100.0,
356147,,,100.0,100.0,100.0,,,,57,1696001411.7586725,1696001100.0,
356148,,,69.1,69.1,69.1,,,,52,1696001411.758713,1696001100.0,
356149,,,70.293989652,70.2,70.3,,,,53,1696001411.7587554,1696001100.0,
356150,,,55.98915579333334,55.0,56.0,,,,13,1696001411.7587974,1696001100.0,
356151,,,-58.94590706333334,-63.0,-58.0,,,,5,1696001411.7588377,1696001100.0,
356152,,,,,,,67.647,11.157000000000004,6,1696001411.7588828,1696001100.0,
356153,,,,,,,0.263,11.15699999999989,7,1696001411.7589238,1696001100.0,
356154,,,16.098710673333336,0.0,695.0,,,,8,1696001411.758973,1696001100.0,
356155,,,61.49853065333334,0.0,1122.0,,,,9,1696001411.7590134,1696001100.0,
356156,,,57.1937745,0.0,1116.0,,,,10,1696001411.759061,1696001100.0,
356157,,,0.0210054032999999,0.0,1.0,,,,11,1696001411.7591455,1696001100.0,
356158,,,119.93523691666668,117.0,121.0,,,,12,1696001411.7591913,1696001100.0,
356159,,,0.5213414863133333,0.0,9.487,,,,22,1696001411.7592323,1696001100.0,
356160,,,-60.95107015,-63.0,-59.0,,,,14,1696001411.7592788,1696001100.0,
356161,,,,,,,487.559,46.10700000000003,15,1696001411.7593224,1696001100.0,
356162,,,,,,,1.681,46.10700000000083,16,1696001411.759369,1696001100.0,
356163,,,100.56195748000005,91.0,133.0,,,,17,1696001411.7594104,1696001100.0,
356164,,,116.70570945333344,105.0,146.0,,,,18,1696001411.7594588,1696001100.0,
356165,,,57.92193196666671,0.0,94.0,,,,19,1696001411.7595,1696001100.0,
356166,,,0.8624989443000001,0.73,1.0,,,,20,1696001411.7595425,1696001100.0,
356167,,,128.38162805,126.0,129.0,,,,21,1696001411.7595837,1696001100.0,
356168,,,0.9092153008266662,0.812,1.148,,,,46,1696001411.75963,1696001100.0,
356169,,,0.0,0.0,0.0,,,,45,1696001711.657941,1696001400.0,
356170,,,71.7,71.7,71.7,,,,135,1696001711.6581616,1696001400.0,
356171,,,33.3,33.3,33.3,,,,136,1696001711.658214,1696001400.0,
356172,,,13.2,13.2,13.2,,,,137,1696001711.6582649,1696001400.0,
356173,,,24.455916144333333,24.3,24.5,,,,138,1696001711.658307,1696001400.0,
356174,,,958.2917725233332,953.7,962.1,,,,139,1696001711.6583474,1696001400.0,
356175,,,2960.662316538333,2956.9,2965.3,,,,140,1696001711.6583867,1696001400.0,
356176,,,11.2,11.2,11.2,,,,141,1696001711.6584249,1696001400.0,
356177,,,144.9,144.9,144.9,,,,142,1696001711.6584637,1696001400.0,
356178,,,1148.7,1148.7,1148.7,,,,143,1696001711.6585004,1696001400.0,
356179,,,1.2012759627,0.98,1.65,,,,144,1696001711.658544,1696001400.0,
356180,,,1.1799100042333333,1.1,1.27,,,,145,1696001711.6585822,1696001400.0,
356181,,,1.1093173331333337,1.08,1.14,,,,151,1696001711.6586192,1696001400.0,
356182,,,,,,,119451.7,273485.5999999997,152,1696001711.6586647,1696001400.0,
356183,,,,,,,96190.3,188377.70000000024,153,1696001711.6587331,1696001400.0,
356184,,,0.1859425091833333,0.17,0.198,,,,154,1696001711.6587846,1696001400.0,
356185,,,0.1477790166566666,0.108,0.193,,,,155,1696001711.658818,1696001400.0,
356186,,,,,,,437102361.0,825864406.0,156,1696001711.65885,1696001400.0,
356187,,,,,,,399665690.0,742626510.0,146,1696001711.6588805,1696001400.0,
356188,,,23.90104377,17.0,32.0,,,,55,1696001711.658913,1696001400.0,
356189,,,1.23,1.23,1.23,,,,44,1696001711.658945,1696001400.0,
356190,,,0.0,0.0,0.0,,,,59,1696001711.6589773,1696001400.0,
356191,,,0.78,0.78,0.78,,,,35,1696001711.6590104,1696001400.0,
356192,,,4704.569834239499,828.77,10255.94,,,,36,1696001711.659042,1696001400.0,
356193,,,138.80074953000002,138.0,139.0,,,,54,1696001711.6590724,1696001400.0,
356194,,,8748.188898479684,8748.0058,8748.3488,,,,41,1696001711.6591294,1696001400.0,
356195,,,,,,,120.838218159998,307.7688336799953,40,1696001711.6591637,1696001400.0,1695340445.859198
356196,,,,,,,1218.9261,748.1011999999998,24,1696001711.6591983,1696001400.0,
356197,,,1.2477452019166284,1.2,1.3,,,,50,1696001711.6592307,1696001400.0,
356198,,,122.38417741328908,121.6,123.4,,,,51,1696001711.659263,1696001400.0,
356199,,,0.0145560944143587,0.0,0.021,,,,47,1696001711.6592944,1696001400.0,
356200,,,,,,,11.138109,2.928996,48,1696001711.6593297,1696001400.0,
356201,,,112.37632560392468,112.28,112.64,,,,49,1696001711.6593604,1696001400.0,
356203,,,517.1004406759662,188.639281852201,1546.61686189567,,,,3,1696001711.6594248,1696001400.0,
356204,,,21.547466065111973,11.516767777947,55.3205025598858,,,,134,1696001711.6594572,1696001400.0,
356205,,,2644.1820196832664,575.58,5484.43,,,,25,1696001711.6594896,1696001400.0,
356206,,,,,,,4867.9792,450.6426000000001,26,1696001711.65952,1696001400.0,
356207,,,,,,,0.0018,0.0,27,1696001711.65955,1696001400.0,
356208,,,123.94201068456668,123.12,124.84,,,,28,1696001711.6595812,1696001400.0,
356209,,,2060.367802570567,178.94,4771.51,,,,29,1696001711.6596117,1696001400.0,
356210,,,,,,,3880.3696,298.5281,30,1696001711.6596422,1696001400.0,
356211,,,,,,,2.4905,0.0,31,1696001711.659673,1696001400.0,
356212,,,123.942010752,123.12,124.84,,,,56,1696001711.6597054,1696001400.0,
356213,,,306.0,306.0,306.0,,,,58,1696001711.659737,1696001400.0,
356214,,,100.0,100.0,100.0,,,,57,1696001711.6597674,1696001400.0,
356215,,,69.1,69.1,69.1,,,,52,1696001711.6597974,1696001400.0,
356216,,,70.3,70.3,70.3,,,,53,1696001711.659829,1696001400.0,
356217,,,56.0,56.0,56.0,,,,13,1696001711.6598592,1696001400.0,
356218,,,-59.0539564,-60.0,-57.0,,,,5,1696001711.659889,1696001400.0,
356219,,,,,,,67.648,11.157999999999994,6,1696001711.659921,1696001400.0,
356220,,,,,,,0.264,11.15799999999989,7,1696001711.6599524,1696001400.0,
356221,,,17.272905496666667,0.0,703.0,,,,8,1696001711.659984,1696001400.0,
356222,,,55.59786,0.0,1384.0,,,,9,1696001711.6600146,1696001400.0,
356223,,,50.913045333333336,0.0,1201.0,,,,10,1696001711.6600468,1696001400.0,
356224,,,0.0141664149,0.0,0.62,,,,11,1696001711.6601014,1696001400.0,
356225,,,119.88881198333334,118.0,121.0,,,,12,1696001711.6601362,1696001400.0,
356226,,,0.46511066662,0.0,11.585,,,,22,1696001711.6601691,1696001400.0,
356227,,,-60.86889836666666,-63.0,-58.0,,,,14,1696001711.6602027,1696001400.0,
356228,,,,,,,487.568,46.11599999999999,15,1696001711.6602335,1696001400.0,
356229,,,,,,,1.689,46.11500000000083,16,1696001711.6602645,1696001400.0,
356230,,,100.3564913766667,91.0,112.0,,,,17,1696001711.660296,1696001400.0,
356231,,,116.57466667333334,105.0,133.0,,,,18,1696001711.6603274,1696001400.0,
356232,,,58.10225531333334,0.0,96.0,,,,19,1696001711.6603625,1696001400.0,
356233,,,0.8625937263333331,0.69,1.0,,,,20,1696001711.660396,1696001400.0,
356234,,,128.17484793333335,127.0,129.0,,,,21,1696001711.660428,1696001400.0,
356235,,,0.9097780626100004,0.826,1.037,,,,46,1696001711.6604595,1696001400.0,
356236,,,0.0,0.0,0.0,,,,45,1696002012.1819448,1696001700.0,
356237,,,71.7,71.7,71.7,,,,135,1696002012.1821773,1696001700.0,
356238,,,33.3,33.3,33.3,,,,136,1696002012.182227,1696001700.0,
356239,,,13.2,13.2,13.2,,,,137,1696002012.182266,1696001700.0,
356240,,,24.5031684,24.3,24.8,,,,138,1696002012.1823034,1696001700.0,
356241,,,960.063687759,953.7,970.4,,,,139,1696002012.1823397,1696001700.0,
356242,,,2958.877237777333,2948.5,2965.3,,,,140,1696002012.1823747,1696001700.0,
356243,,,11.2,11.2,11.2,,,,141,1696002012.1824176,1696001700.0,
356244,,,144.9,144.9,144.9,,,,142,1696002012.182453,1696001700.0,
356245,,,1148.7,1148.7,1148.7,,,,143,1696002012.1824856,1696001700.0,
356246,,,1.1158563198,0.79,1.44,,,,144,1696002012.1825175,1696001700.0,
356247,,,1.1366359590333337,1.07,1.2,,,,145,1696002012.1825511,1696001700.0,
356248,,,1.1029092149,1.08,1.12,,,,151,1696002012.1825836,1696001700.0,
356249,,,,,,,119504.8,273538.6999999997,152,1696002012.1826189,1696001700.0,
356250,,,,,,,96232.7,188420.10000000024,153,1696002012.182652,1696001700.0,
356251,,,0.1857523758899999,0.173,0.2,,,,154,1696002012.1826842,1696001700.0,
356252,,,0.1484522450766666,0.106,0.196,,,,155,1696002012.1827168,1696001700.0,
356253,,,,,,,437321976.0,826084021.0,156,1696002012.1827493,1696001700.0,
356254,,,,,,,399870701.0,742831521.0,146,1696002012.182782,1696001700.0,
356255,,,24.233128049999998,18.0,31.0,,,,55,1696002012.1828134,1696001700.0,
356256,,,1.23,1.23,1.23,,,,44,1696002012.182846,1696001700.0,
356257,,,0.0,0.0,0.0,,,,59,1696002012.182879,1696001700.0,
356258,,,0.78,0.78,0.78,,,,35,1696002012.1829126,1696001700.0,
356259,,,3903.7673893187366,956.11,9517.12,,,,36,1696002012.1829448,1696001700.0,
356260,,,139.7843364866667,139.0,140.0,,,,54,1696002012.1829774,1696001700.0,
356261,,,8748.578065278374,8748.3488,8748.711,,,,41,1696002012.1830094,1696001700.0,
356262,,,,,,,120.987227239998,307.9178427599953,40,1696002012.183041,1696001700.0,1695340445.859198
356263,,,,,,,1219.2883,748.4633999999999,24,1696002012.1831045,1696001700.0,
356264,,,1.2,1.2,1.2,,,,50,1696002012.183143,1696001700.0,
356265,,,122.57108368799996,122.0,123.1,,,,51,1696002012.183177,1696001700.0,
356266,,,0.0155896502366666,0.0,0.021,,,,47,1696002012.1832094,1696001700.0,
356267,,,,,,,11.138109,2.928996,48,1696002012.183243,1696001700.0,
356268,,,112.1866167668,111.74,112.28,,,,49,1696002012.183277,1696001700.0,
356270,,,553.0923935790486,179.795677961154,1563.00131678523,,,,3,1696002012.183344,1696001700.0,
356271,,,36.85982336035658,13.992106812184,99.1311831802088,,,,134,1696002012.1833758,1696001700.0,
356272,,,2321.667639230801,889.32,5111.62,,,,25,1696002012.1834073,1696001700.0,
356273,,,,,,,4868.1917,450.8551000000007,26,1696002012.183439,1696001700.0,
356274,,,,,,,0.0018,0.0,27,1696002012.1834724,1696001700.0,
356275,,,124.13373908523334,123.11,125.07,,,,28,1696002012.1835046,1696001700.0,
356276,,,1582.0203376906668,49.0,4405.5,,,,29,1696002012.1835375,1696001700.0,
356277,,,,,,,3880.5193,298.67779999999993,30,1696002012.18357,1696001700.0,
356278,,,,,,,2.4905,0.0,31,1696002012.1836026,1696001700.0,
356279,,,124.13373960730004,123.11,125.07,,,,56,1696002012.1836364,1696001700.0,
356280,,,306.0,306.0,306.0,,,,58,1696002012.183668,1696001700.0,
356281,,,100.0,100.0,100.0,,,,57,1696002012.1837006,1696001700.0,
356282,,,69.1,69.1,69.1,,,,52,1696002012.183732,1696001700.0,
356283,,,70.3,70.3,70.3,,,,53,1696002012.183763,1696001700.0,
356284,,,56.0,56.0,56.0,,,,13,1696002012.1837945,1696001700.0,
356285,,,-59.65387121333333,-61.0,-59.0,,,,5,1696002012.1838267,1696001700.0,
356286,,,,,,,67.649,11.159,6,1696002012.183859,1696001700.0,
356287,,,,,,,0.265,11.158999999999889,7,1696002012.18389,1696001700.0,
356288,,,18.88341149333333,0.0,701.0,,,,8,1696002012.1839223,1696001700.0,
356289,,,34.117839866666664,0.0,1146.0,,,,9,1696002012.1839528,1696001700.0,
356290,,,27.636175886666667,0.0,1145.0,,,,10,1696002012.1839838,1696001700.0,
356291,,,0.0198884462666666,0.0,1.0,,,,11,1696002012.1840148,1696001700.0,
356292,,,119.47295283999998,119.0,120.0,,,,12,1696002012.184046,1696001700.0,
356293,,,0.2871828858833333,0.0,9.577,,,,22,1696002012.1841054,1696001700.0,
356294,,,-61.80128068666667,-66.0,-59.0,,,,14,1696002012.1841426,1696001700.0,
356295,,,,,,,487.576,46.12400000000002,15,1696002012.1841743,1696001700.0,
356296,,,,,,,1.698,46.124000000000834,16,1696002012.1842055,1696001700.0,
356297,,,102.18928853666668,91.0,129.0,,,,17,1696002012.1842372,1696001700.0,
356298,,,118.12879354999995,106.0,146.0,,,,18,1696002012.1842687,1696001700.0,
356299,,,58.06438292666666,0.0,88.0,,,,19,1696002012.184302,1696001700.0,
356300,,,0.8657063902666661,0.73,1.0,,,,20,1696002012.184333,1696001700.0,
356301,,,128.3350832666667,127.0,129.0,,,,21,1696002012.184368,1696001700.0,
356302,,,0.9218534348700002,0.82,1.15,,,,46,1696002012.184401,1696001700.0,
356303,,,0.0,0.0,0.0,,,,45,1696002312.2453558,1696002000.0,
356304,,,71.7,71.7,71.7,,,,135,1696002312.2455847,1696002000.0,
356305,,,33.31892480366667,33.3,33.4,,,,136,1696002312.2456565,1696002000.0,
356306,,,13.181075274666666,13.1,13.2,,,,137,1696002312.2457118,1696002000.0,
356307,,,24.499835993,24.4,24.6,,,,138,1696002312.2457652,1696002000.0,
356308,,,959.6640632423338,955.6,963.7,,,,139,1696002312.245819,1696002000.0,
356309,,,2959.276101064,2955.2,2963.4,,,,140,1696002312.2458708,1696002000.0,
356310,,,11.2,11.2,11.2,,,,141,1696002312.2459197,1696002000.0,
356311,,,144.9,144.9,144.9,,,,142,1696002312.2459683,1696002000.0,
356312,,,1148.7,1148.7,1148.7,,,,143,1696002312.246016,1696002000.0,
356313,,,1.3935516250666669,0.98,1.93,,,,144,1696002312.2460637,1696002000.0,
356314,,,1.3045430436333336,1.19,1.38,,,,145,1696002312.246147,1696002000.0,
356315,,,1.1809485471,1.12,1.21,,,,151,1696002312.2461982,1696002000.0,
356316,,,,,,,119557.9,273591.7999999997,152,1696002312.2462454,1696002000.0,
356317,,,,,,,96275.3,188462.70000000024,153,1696002312.2462926,1696002000.0,
356318,,,0.18523492841,0.173,0.201,,,,154,1696002312.246339,1696002000.0,
356319,,,0.14866623749,0.112,0.195,,,,155,1696002312.2463875,1696002000.0,
356320,,,,,,,437539426.0,826301471.0,156,1696002312.2464428,1696002000.0,
356321,,,,,,,400073858.0,743034678.0,146,1696002312.2464917,1696002000.0,
356322,,,24.415209450000003,18.0,32.0,,,,55,1696002312.246538,1696002000.0,
356323,,,1.23,1.23,1.23,,,,44,1696002312.2465858,1696002000.0,
356324,,,0.0,0.0,0.0,,,,59,1696002312.2466333,1696002000.0,
356325,,,0.78,0.78,0.78,,,,35,1696002312.2466838,1696002000.0,
356326,,,4662.437206800135,979.34,9701.68,,,,36,1696002312.2467315,1696002000.0,
356327,,,140.75740981666667,140.0,141.0,,,,54,1696002312.2467792,1696002000.0,
356328,,,8748.939989651284,8748.711,8749.0914,,,,41,1696002312.246826,1696002000.0,
356329,,,,,,,121.143723799998,308.0743393199953,40,1696002312.2468784,1696002000.0,1695340445.859198
356330,,,,,,,1219.6687,748.8437999999999,24,1696002312.2469268,1696002000.0,
356331,,,1.2207361256666664,1.2,1.3,,,,50,1696002312.2469735,1696002000.0,
356332,,,122.623129382,121.6,123.3,,,,51,1696002312.247022,1696002000.0,
356333,,,0.0154426312033333,0.0,0.021,,,,47,1696002312.2470725,1696002000.0,
356334,,,,,,,11.138109,2.928996,48,1696002312.2471564,1696002000.0,
356335,,,111.8869900436,111.74,112.1,,,,49,1696002312.2472143,1696002000.0,
356337,,,343.42737536971873,1.34019436250138,556.214931464959,,,,3,1696002312.2473133,1696002000.0,
356338,,,8.738906103542899,2.33573167670745,13.992106812184,,,,134,1696002312.2473671,1696002000.0,
356339,,,2742.340496836533,904.15,5103.8,,,,25,1696002312.247418,1696002000.0,
356340,,,,,,,4868.4148,451.0781999999999,26,1696002312.2474737,1696002000.0,
356341,,,,,,,0.0018,0.0,27,1696002312.2475207,1696002000.0,
356342,,,124.16825830996665,122.98,125.06,,,,28,1696002312.2475753,1696002000.0,
356343,,,1919.966767474633,48.81,4597.88,,,,29,1696002312.24763,1696002000.0,
356344,,,,,,,3880.6766,298.8350999999998,30,1696002312.2476792,1696002000.0,
356345,,,,,,,2.4905,0.0,31,1696002312.2479055,1696002000.0,
356346,,,124.16825788580005,122.98,125.06,,,,56,1696002312.2479737,1696002000.0,
356347,,,306.0,306.0,306.0,,,,58,1696002312.2480252,1696002000.0,
356348,,,100.0,100.0,100.0,,,,57,1696002312.2481189,1696002000.0,
356349,,,69.13406501466666,69.1,69.3,,,,52,1696002312.248176,1696002000.0,
356350,,,70.3,70.3,70.3,,,,53,1696002312.2482283,1696002000.0,
356351,,,55.86008266,55.0,56.0,,,,13,1696002312.2482784,1696002000.0,
356352,,,-59.49157027,-61.0,-58.0,,,,5,1696002312.2483282,1696002000.0,
356353,,,,,,,67.651,11.160999999999994,6,1696002312.2483797,1696002000.0,
356354,,,,,,,0.267,11.16099999999989,7,1696002312.2484307,1696002000.0,
356355,,,11.932124206666668,0.0,701.0,,,,8,1696002312.2484784,1696002000.0,
356356,,,53.13832804333334,0.0,1146.0,,,,9,1696002312.248527,1696002000.0,
356357,,,49.85420740666667,0.0,1143.0,,,,10,1696002312.2485793,1696002000.0,
356358,,,0.0104865278333333,0.0,0.62,,,,11,1696002312.248629,1696002000.0,
356359,,,119.55667517333332,119.0,121.0,,,,12,1696002312.2486768,1696002000.0,
356360,,,0.4429813576299999,0.0,9.552,,,,22,1696002312.2487247,1696002000.0,
356361,,,-62.69855437333333,-64.0,-61.0,,,,14,1696002312.248772,1696002000.0,
356362,,,,,,,487.585,46.13299999999998,15,1696002312.2488208,1696002000.0,
356363,,,,,,,1.706,46.13200000000084,16,1696002312.2488716,1696002000.0,
356364,,,105.93032043333336,92.0,136.0,,,,17,1696002312.2489216,1696002000.0,
356365,,,121.61226857666668,106.0,156.0,,,,18,1696002312.2489738,1696002000.0,
356366,,,57.38875589333332,0.0,108.0,,,,19,1696002312.249023,1696002000.0,
356367,,,0.8725572401000005,0.71,1.0,,,,20,1696002312.2490735,1696002000.0,
356368,,,128.17683079000005,127.0,129.0,,,,21,1696002312.2491562,1696002000.0,
356369,,,0.949145253233334,0.824,1.23,,,,46,1696002312.2492206,1696002000.0,
356370,,,0.0,0.0,0.0,,,,45,1696002612.1125286,1696002300.0,
356371,,,71.7,71.7,71.7,,,,135,1696002612.1135595,1696002300.0,
356372,,,33.4,33.4,33.4,,,,136,1696002612.113689,1696002300.0,
356373,,,13.1,13.1,13.1,,,,137,1696002612.113778,1696002300.0,
356374,,,24.478972001666666,24.4,24.6,,,,138,1696002612.11386,1696002300.0,
356375,,,959.5116898186668,955.9,963.9,,,,139,1696002612.1139414,1696002300.0,
356376,,,2959.447032866333,2955.0,2963.1,,,,140,1696002612.114052,1696002300.0,
356377,,,11.2,11.2,11.2,,,,141,1696002612.1142316,1696002300.0,
356378,,,144.9,144.9,144.9,,,,142,1696002612.1143162,1696002300.0,
356379,,,1148.7,1148.7,1148.7,,,,143,1696002612.1143878,1696002300.0,
356380,,,1.045601266,0.73,1.35,,,,144,1696002612.1144624,1696002300.0,
356381,,,1.1490682585,1.07,1.29,,,,145,1696002612.114533,1696002300.0,
356382,,,1.1459855179333331,1.12,1.19,,,,151,1696002612.1146083,1696002300.0,
356383,,,,,,,119611.0,273644.8999999997,152,1696002612.1146758,1696002300.0,
356384,,,,,,,96317.5,188504.90000000023,153,1696002612.1147506,1696002300.0,
356385,,,0.1854659956066666,0.172,0.199,,,,154,1696002612.1148276,1696002300.0,
356386,,,0.1473223866333333,0.107,0.195,,,,155,1696002612.1148975,1696002300.0,
356387,,,,,,,437758506.0,826520551.0,156,1696002612.1149638,1696002300.0,
356388,,,,,,,400278031.0,743238851.0,146,1696002612.11503,1696002300.0,
356389,,,24.093490523333337,17.0,32.0,,,,55,1696002612.1151266,1696002300.0,
356390,,,1.23,1.23,1.23,,,,44,1696002612.1151943,1696002300.0,
356391,,,0.0,0.0,0.0,,,,59,1696002612.1152616,1696002300.0,
356392,,,0.78,0.78,0.78,,,,35,1696002612.1153233,1696002300.0,
356393,,,2796.2574232551992,782.04,7137.25,,,,36,1696002612.1153872,1696002300.0,
356394,,,141.73760728666667,141.0,142.0,,,,54,1696002612.11545,1696002300.0,
356395,,,8749.247791413527,8749.0914,8749.344,,,,41,1696002612.1155064,1696002300.0,
356396,,,,,,,121.247643439998,308.17825895999533,40,1696002612.115563,1696002300.0,1695340445.859198
356397,,,,,,,1219.9213,749.0963999999999,24,1696002612.1156216,1696002300.0,
356398,,,1.2,1.2,1.2,,,,50,1696002612.1156802,1696002300.0,
356399,,,123.17962584533332,122.1,123.6,,,,51,1696002612.1157374,1696002300.0,
356400,,,0.0149404927,0.0,0.021,,,,47,1696002612.1157942,1696002300.0,
356401,,,,,,,11.138109,2.928996,48,1696002612.1158495,1696002300.0,
356402,,,111.74,111.74,111.74,,,,49,1696002612.115912,1696002300.0,
356404,,,186.9126688770488,1.18955529948011,1413.05895312229,,,,3,1696002612.1160312,1696002300.0,
356405,,,8.26213026628258,1.76901224238791,42.012787275223,,,,134,1696002612.1161337,1696002300.0,
356406,,,1700.0627790088663,682.21,3953.43,,,,25,1696002612.116196,1696002300.0,
356407,,,,,,,4868.5689,451.2323000000006,26,1696002612.116255,1696002300.0,
356408,,,,,,,0.0018,0.0,27,1696002612.1163182,1696002300.0,
356409,,,124.41408375796664,123.72,124.98,,,,28,1696002612.116392,1696002300.0,
356410,,,1096.1867576576003,96.85,3183.82,,,,29,1696002612.116464,1696002300.0,
356411,,,,,,,3880.7751,298.93359999999984,30,1696002612.1165228,1696002300.0,
356412,,,,,,,2.4905,0.0,31,1696002612.1165774,1696002300.0,
356413,,,124.41408522759995,123.72,124.98,,,,56,1696002612.1166356,1696002300.0,
356414,,,306.0,306.0,306.0,,,,58,1696002612.1166835,1696002300.0,
356415,,,100.0,100.0,100.0,,,,57,1696002612.1167328,1696002300.0,
356416,,,69.3,69.3,69.3,,,,52,1696002612.1167817,1696002300.0,
356417,,,70.21506301000001,70.2,70.3,,,,53,1696002612.116829,1696002300.0,
356418,,,56.0,56.0,56.0,,,,13,1696002612.1168828,1696002300.0,
356419,,,-59.75395460666667,-61.0,-58.0,,,,5,1696002612.1169317,1696002300.0,
356420,,,,,,,67.652,11.162,6,1696002612.1170049,1696002300.0,
356421,,,,,,,0.268,11.161999999999887,7,1696002612.1171353,1696002300.0,
356422,,,12.704857246666666,0.0,698.0,,,,8,1696002612.1171978,1696002300.0,
356423,,,53.22713616666667,0.0,1141.0,,,,9,1696002612.117247,1696002300.0,
356424,,,49.74125976333333,0.0,1137.0,,,,10,1696002612.1173038,1696002300.0,
356425,,,0.0213739876999999,0.0,1.0,,,,11,1696002612.1173515,1696002300.0,
356426,,,120.18832155,119.0,121.0,,,,12,1696002612.11743,1696002300.0,
356427,,,0.44488810609,0.0,9.536,,,,22,1696002612.117478,1696002300.0,
356428,,,-61.83541369333334,-65.0,-58.0,,,,14,1696002612.117532,1696002300.0,
356429,,,,,,,487.594,46.142,15,1696002612.117583,1696002300.0,
356430,,,,,,,1.715,46.14100000000084,16,1696002612.1176302,1696002300.0,
356431,,,100.45623491,91.0,114.0,,,,17,1696002612.1176822,1696002300.0,
356432,,,116.98245916,106.0,134.0,,,,18,1696002612.1177292,1696002300.0,
356433,,,58.961303006666704,0.0,94.0,,,,19,1696002612.117778,1696002300.0,
356434,,,0.8594541560333333,0.71,1.0,,,,20,1696002612.1178286,1696002300.0,
356435,,,128.8351037633333,128.0,130.0,,,,21,1696002612.117875,1696002300.0,
356436,,,0.90913368367,0.821,1.039,,,,46,1696002612.1179304,1696002300.0,
356437,,,0.0,0.0,0.0,,,,45,1696002911.9127393,1696002600.0,
356438,,,71.7,71.7,71.7,,,,135,1696002911.912915,1696002600.0,
356439,,,33.4,33.4,33.4,,,,136,1696002911.912963,1696002600.0,
356440,,,13.1,13.1,13.1,,,,137,1696002911.913004,1696002600.0,
356441,,,24.51633042866666,24.4,24.8,,,,138,1696002911.91304,1696002600.0,
356442,,,961.181376167,957.2,970.3,,,,139,1696002911.9130747,1696002600.0,
356443,,,2957.778615232334,2948.6,2961.8,,,,140,1696002911.9131546,1696002600.0,
356444,,,11.2,11.2,11.2,,,,141,1696002911.9132187,1696002600.0,
356445,,,144.9,144.9,144.9,,,,142,1696002911.9132545,1696002600.0,
356446,,,1148.7,1148.7,1148.7,,,,143,1696002911.9132867,1696002600.0,
356447,,,1.137983225933333,0.92,1.52,,,,144,1696002911.9133198,1696002600.0,
356448,,,1.1319983551333332,1.07,1.2,,,,145,1696002911.9133537,1696002600.0,
356449,,,1.1328747327,1.11,1.15,,,,151,1696002911.9133873,1696002600.0,
356450,,,,,,,119663.8,273697.69999999966,152,1696002911.91342,1696002600.0,
356451,,,,,,,96359.4,188546.80000000025,153,1696002911.9134526,1696002600.0,
356452,,,0.18448391711,0.17,0.201,,,,154,1696002911.9134862,1696002600.0,
356453,,,0.1462967717566666,0.11,0.191,,,,155,1696002911.91352,1696002600.0,
356454,,,,,,,437973257.0,826735302.0,156,1696002911.9135518,1696002600.0,
356455,,,,,,,400477195.0,743438015.0,146,1696002911.913585,1696002600.0,
356456,,,24.46656636666666,18.0,37.0,,,,55,1696002911.9136171,1696002600.0,
356457,,,1.23,1.23,1.23,,,,44,1696002911.9136505,1696002600.0,
356458,,,0.0,0.0,0.0,,,,59,1696002911.913683,1696002600.0,
356459,,,0.78,0.78,0.78,,,,35,1696002911.913718,1696002600.0,
356460,,,5480.439655692765,1003.42,9950.63,,,,36,1696002911.913752,1696002600.0,
356461,,,142.74433915333336,142.0,143.0,,,,54,1696002911.9137862,1696002600.0,
356462,,,8749.562924531703,8749.344,8749.7659,,,,41,1696002911.9138188,1696002600.0,
356463,,,,,,,121.421213099998,308.35182861999533,40,1696002911.9138515,1696002600.0,1695340445.859198
356464,,,,,,,1220.3432,749.5183,24,1696002911.9138882,1696002600.0,
356465,,,1.2,1.2,1.2,,,,50,1696002911.91392,1696002600.0,
356466,,,123.07370351533332,122.5,123.7,,,,51,1696002911.913955,1696002600.0,
356467,,,0.0148885418433333,0.0,0.021,,,,47,1696002911.9139872,1696002600.0,
356468,,,,,,,11.138109,2.928996,48,1696002911.9140408,1696002600.0,
356469,,,111.704053316,111.56,111.74,,,,49,1696002911.914142,1696002600.0,
356471,,,849.1653696424634,252.965779528002,4877.30873635365,,,,3,1696002911.91426,1696002600.0,
356472,,,10.51159469403598,6.21174732403769,16.4263930299005,,,,134,1696002911.9143033,1696002600.0,
356473,,,3033.484165973267,679.37,5579.58,,,,25,1696002911.9143543,1696002600.0,
356474,,,,,,,4868.8023,451.4657000000007,26,1696002911.9143946,1696002600.0,
356475,,,,,,,0.0018,0.0,27,1696002911.9144523,1696002600.0,
356476,,,123.86677848159998,122.95,125.14,,,,28,1696002911.9145126,1696002600.0,
356477,,,2446.9273149014334,240.92,4720.1,,,,29,1696002911.9146016,1696002600.0,
356478,,,,,,,3880.9636,299.12210000000005,30,1696002911.9146686,1696002600.0,
356479,,,,,,,2.4905,0.0,31,1696002911.9147613,1696002600.0,
356480,,,123.86677817283328,122.95,125.14,,,,56,1696002911.9148557,1696002600.0,
356481,,,306.0,306.0,306.0,,,,58,1696002911.914945,1696002600.0,
356482,,,100.0,100.0,100.0,,,,57,1696002911.9150405,1696002600.0,
356483,,,69.3,69.3,69.3,,,,52,1696002911.9151688,1696002600.0,
356484,,,70.2,70.2,70.2,,,,53,1696002911.9152558,1696002600.0,
356485,,,56.0,56.0,56.0,,,,13,1696002911.915342,1696002600.0,
356486,,,-58.69560396000001,-60.0,-57.0,,,,5,1696002911.915401,1696002600.0,
356487,,,,,,,67.653,11.163000000000004,6,1696002911.9154537,1696002600.0,
356488,,,,,,,0.269,11.162999999999888,7,1696002911.9155197,1696002600.0,
356489,,,14.177994236666668,0.0,687.0,,,,8,1696002911.9155996,1696002600.0,
356490,,,55.74904648000001,0.0,1118.0,,,,9,1696002911.9156582,1696002600.0,
356491,,,51.58233298,0.0,1115.0,,,,10,1696002911.9157128,1696002600.0,
356492,,,0.0170191585333333,0.0,1.0,,,,11,1696002911.915766,1696002600.0,
356493,,,119.87211229333332,117.0,121.0,,,,12,1696002911.915819,1696002600.0,
356494,,,0.4695756530666667,0.0,9.399,,,,22,1696002911.915874,1696002600.0,
356495,,,-59.362700073333336,-63.0,-58.0,,,,14,1696002911.9159248,1696002600.0,
356496,,,,,,,487.602,46.14999999999998,15,1696002911.915975,1696002600.0,
356497,,,,,,,1.723,46.14900000000084,16,1696002911.916027,1696002600.0,
356498,,,101.19039132333332,90.0,117.0,,,,17,1696002911.9161294,1696002600.0,
356499,,,118.2950302133333,105.0,142.0,,,,18,1696002911.9161973,1696002600.0,
356500,,,60.15901832333336,0.0,98.0,,,,19,1696002911.9162865,1696002600.0,
356501,,,0.8570196544999995,0.72,1.0,,,,20,1696002911.9163475,1696002600.0,
356502,,,128.2403811566667,127.0,129.0,,,,21,1696002911.916398,1696002600.0,
356503,,,0.9224021788966664,0.815,1.101,,,,46,1696002911.9164486,1696002600.0,
356504,,,0.0,0.0,0.0,,,,45,1696003212.1230505,1696002900.0,
356505,,,71.7,71.7,71.7,,,,135,1696003212.1233177,1696002900.0,
356506,,,33.3762616,33.3,33.4,,,,136,1696003212.1233718,1696002900.0,
356507,,,13.123738314666667,13.1,13.2,,,,137,1696003212.123419,1696002900.0,
356508,,,24.52499987866667,24.4,24.6,,,,138,1696003212.1234622,1696002900.0,
356509,,,960.8175793503334,957.2,963.3,,,,139,1696003212.1235037,1696002900.0,
356510,,,2958.132412406334,2955.7,2961.8,,,,140,1696003212.123552,1696002900.0,
356511,,,11.2,11.2,11.2,,,,141,1696003212.1235998,1696002900.0,
356512,,,144.9,144.9,144.9,,,,142,1696003212.1236408,1696002900.0,
356513,,,1148.7,1148.7,1148.7,,,,143,1696003212.1236806,1696002900.0,
356514,,,1.4931185867333334,1.17,2.01,,,,144,1696003212.1237206,1696002900.0,
356515,,,1.3262355975666669,1.2,1.41,,,,145,1696003212.1237612,1696002900.0,
356516,,,1.207367298433333,1.15,1.24,,,,151,1696003212.1238546,1696002900.0,
356517,,,,,,,119716.7,273750.5999999996,152,1696003212.123897,1696002900.0,
356518,,,,,,,96401.3,188588.70000000024,153,1696003212.1239364,1696002900.0,
356519,,,0.1845638226299999,0.17,0.201,,,,154,1696003212.123981,1696002900.0,
356520,,,0.1463311617766666,0.109,0.19,,,,155,1696003212.1240292,1696002900.0,
356521,,,,,,,438188009.0,826950054.0,156,1696003212.1240678,1696002900.0,
356522,,,,,,,400676604.0,743637424.0,146,1696003212.1241794,1696002900.0,
356523,,,24.088452683333337,18.0,32.0,,,,55,1696003212.12423,1696002900.0,
356524,,,1.23,1.23,1.23,,,,44,1696003212.1243124,1696002900.0,
356525,,,0.0,0.0,0.0,,,,59,1696003212.1243556,1696002900.0,
356526,,,0.78,0.78,0.78,,,,35,1696003212.1243978,1696002900.0,
356527,,,6169.144400815102,1312.36,10582.24,,,,36,1696003212.124437,1696002900.0,
356528,,,143.74762679,143.0,144.0,,,,54,1696003212.1244826,1696002900.0,
356529,,,8750.008140009228,8749.7659,8750.2372,,,,41,1696003212.1245384,1696002900.0,
356530,,,,,,,121.615105919998,308.5457214399953,40,1696003212.1245818,1696002900.0,1695340445.859198
356531,,,,,,,1220.8145,749.9895999999999,24,1696003212.1246293,1696002900.0,
356532,,,1.219989826333333,1.2,1.3,,,,50,1696003212.124668,1696002900.0,
356533,,,122.83365337533333,122.3,123.3,,,,51,1696003212.124708,1696002900.0,
356534,,,0.0152291607299999,0.0,0.021,,,,47,1696003212.1247451,1696002900.0,
356535,,,,,,,11.138109,2.928996,48,1696003212.124791,1696002900.0,
356536,,,111.74,111.74,111.74,,,,49,1696003212.1248314,1696002900.0,
356538,,,374.4286469020093,1.18395447374635,1457.34732839933,,,,3,1696003212.1249175,1696002900.0,
356539,,,12.096101357678466,1.7371935796391,42.8040912602691,,,,134,1696003212.1249545,1696002900.0,
356540,,,3512.572559476001,1075.13,6105.31,,,,25,1696003212.1249986,1696002900.0,
356541,,,,,,,4869.074,451.7374,26,1696003212.1250384,1696002900.0,
356542,,,,,,,0.0018,0.0,27,1696003212.125127,1696002900.0,
356543,,,123.83698337556667,123.14,125.01,,,,28,1696003212.125175,1696002900.0,
356544,,,2656.5521405608006,236.28,4476.93,,,,29,1696003212.125219,1696002900.0,
356545,,,,,,,3881.1632,299.3217,30,1696003212.1252582,1696002900.0,
356546,,,,,,,2.4905,0.0,31,1696003212.1252956,1696002900.0,
356547,,,123.8369845040334,123.14,125.01,,,,56,1696003212.1253345,1696002900.0,
356548,,,306.0,306.0,306.0,,,,58,1696003212.1253731,1696002900.0,
356549,,,100.0,100.0,100.0,,,,57,1696003212.12541,1696002900.0,
356550,,,69.3,69.3,69.3,,,,52,1696003212.1254475,1696002900.0,
356551,,,70.2,70.2,70.2,,,,53,1696003212.125487,1696002900.0,
356552,,,56.0,56.0,56.0,,,,13,1696003212.1255264,1696002900.0,
356553,,,-58.60227936666666,-60.0,-57.0,,,,5,1696003212.1255646,1696002900.0,
356554,,,,,,,67.655,11.165,6,1696003212.125602,1696002900.0,
356555,,,,,,,0.271,11.164999999999887,7,1696003212.1256394,1696002900.0,
356556,,,18.55346764333333,0.0,695.0,,,,8,1696003212.125676,1696002900.0,
356557,,,66.24308281333333,0.0,1682.0,,,,9,1696003212.1257148,1696002900.0,
356558,,,61.41776837666667,0.0,1533.0,,,,10,1696003212.1257536,1696002900.0,
356559,,,0.0153519720666666,0.0,0.63,,,,11,1696003212.125793,1696002900.0,
356560,,,119.42480072333336,117.0,120.0,,,,12,1696003212.125831,1696002900.0,
356561,,,0.56045142611,0.0,14.052,,,,22,1696003212.1258698,1696002900.0,
356562,,,-59.84960045666666,-62.0,-57.0,,,,14,1696003212.1259084,1696002900.0,
356563,,,,,,,487.61,46.158000000000015,15,1696003212.1259463,1696002900.0,
356564,,,,,,,1.732,46.15800000000084,16,1696003212.1259854,1696002900.0,
356565,,,101.23053440000004,91.0,136.0,,,,17,1696003212.126024,1696002900.0,
356566,,,117.92387719000004,106.0,142.0,,,,18,1696003212.1260626,1696002900.0,
356567,,,58.70859035333335,0.0,102.0,,,,19,1696003212.126137,1696002900.0,
356568,,,0.8593111852666664,0.68,1.0,,,,20,1696003212.126202,1696002900.0,
356569,,,127.77186944666668,126.0,129.0,,,,21,1696003212.1262417,1696002900.0,
356570,,,0.9225770124399998,0.828,1.105,,,,46,1696003212.1262872,1696002900.0,
356571,,,0.0,0.0,0.0,,,,45,1696003511.9187372,1696003200.0,
356572,,,71.7,71.7,71.7,,,,135,1696003511.9189224,1696003200.0,
356573,,,33.3,33.3,33.3,,,,136,1696003511.9189692,1696003200.0,
356574,,,13.2,13.2,13.2,,,,137,1696003511.9190085,1696003200.0,
356575,,,24.511271247,24.4,24.6,,,,138,1696003511.9190452,1696003200.0,
356576,,,960.2000291683332,954.5,964.8,,,,139,1696003511.919109,1696003200.0,
356577,,,2958.749970869,2954.1,2964.5,,,,140,1696003511.9191494,1696003200.0,
356578,,,11.2,11.2,11.2,,,,141,1696003511.919185,1696003200.0,
356579,,,144.9,144.9,144.9,,,,142,1696003511.9192176,1696003200.0,
356580,,,1148.7,1148.7,1148.7,,,,143,1696003511.919252,1696003200.0,
356581,,,1.0951054878666668,0.76,1.59,,,,144,1696003511.9192836,1696003200.0,
356582,,,1.2451758508,1.09,1.39,,,,145,1696003511.919315,1696003200.0,
356583,,,1.2090142194666664,1.16,1.25,,,,151,1696003511.9193456,1696003200.0,
356584,,,,,,,119769.7,273803.5999999996,152,1696003511.919376,1696003200.0,
356585,,,,,,,96443.1,188630.50000000023,153,1696003511.919407,1696003200.0,
356586,,,0.1852155009833333,0.173,0.198,,,,154,1696003511.9194386,1696003200.0,
356587,,,0.1460593057033333,0.105,0.191,,,,155,1696003511.9194708,1696003200.0,
356588,,,,,,,438406801.0,827168846.0,156,1696003511.9195015,1696003200.0,
356589,,,,,,,400880575.0,743841395.0,146,1696003511.919533,1696003200.0,
356590,,,23.85173016,17.0,32.0,,,,55,1696003511.9195645,1696003200.0,
356591,,,1.23,1.23,1.23,,,,44,1696003511.919596,1696003200.0,
356592,,,0.0,0.0,0.0,,,,59,1696003511.9196274,1696003200.0,
356593,,,0.78,0.78,0.78,,,,35,1696003511.91966,1696003200.0,
356594,,,4268.678634306266,1071.86,6743.36,,,,36,1696003511.919691,1696003200.0,
356595,,,144.73760468333333,144.0,145.0,,,,54,1696003511.9197211,1696003200.0,
356596,,,8750.540291260326,8750.2372,8750.7001,,,,41,1696003511.919756,1696003200.0,
356597,,,,,,,121.805542979998,308.7361584999953,40,1696003511.9197874,1696003200.0,1695340445.859198
356598,,,,,,,1221.2774,750.4524999999999,24,1696003511.9198208,1696003200.0,
356599,,,1.2186651396666666,1.2,1.3,,,,50,1696003511.9198525,1696003200.0,
356600,,,122.515356404,122.3,123.1,,,,51,1696003511.9198835,1696003200.0,
356601,,,0.0158307242966666,0.0,0.021,,,,47,1696003511.9199164,1696003200.0,
356602,,,,,,,11.138109,2.928996,48,1696003511.9199483,1696003200.0,
356603,,,111.81255882140002,111.74,112.1,,,,49,1696003511.9199789,1696003200.0,
356605,,,383.7616283901926,1.32309279432115,550.528199933925,,,,3,1696003511.9200425,1696003200.0,
356606,,,11.204130116903867,2.47216467444555,15.1100969670306,,,,134,1696003511.9200745,1696003200.0,
356607,,,2636.6581420246657,1025.06,4274.79,,,,25,1696003511.9201362,1696003200.0,
356608,,,,,,,4869.3462,452.0096000000003,26,1696003511.920169,1696003200.0,
356609,,,,,,,0.0018,0.0,27,1696003511.9202025,1696003200.0,
356610,,,124.38835598996666,123.9,125.31,,,,28,1696003511.920234,1696003200.0,
356611,,,1631.9863240854663,46.8,2671.38,,,,29,1696003511.9202652,1696003200.0,
356612,,,,,,,3881.3539,299.51240000000007,30,1696003511.920297,1696003200.0,
356613,,,,,,,2.4905,0.0,31,1696003511.920328,1696003200.0,
356614,,,124.38835524386668,123.9,125.31,,,,56,1696003511.9203606,1696003200.0,
356615,,,306.0,306.0,306.0,,,,58,1696003511.920391,1696003200.0,
356616,,,100.0,100.0,100.0,,,,57,1696003511.920422,1696003200.0,
356617,,,69.3,69.3,69.3,,,,52,1696003511.920453,1696003200.0,
356618,,,70.2,70.2,70.2,,,,53,1696003511.920486,1696003200.0,
356619,,,56.0,56.0,56.0,,,,13,1696003511.9205177,1696003200.0,
356620,,,-59.399703630000005,-61.0,-57.0,,,,5,1696003511.9205494,1696003200.0,
356621,,,,,,,67.656,11.166000000000004,6,1696003511.9205816,1696003200.0,
356622,,,,,,,0.272,11.165999999999888,7,1696003511.9206128,1696003200.0,
356623,,,15.564829576666664,0.0,691.0,,,,8,1696003511.9206436,1696003200.0,
356624,,,56.09552167333333,0.0,1124.0,,,,9,1696003511.9206746,1696003200.0,
356625,,,51.77511458333333,0.0,1118.0,,,,10,1696003511.9207065,1696003200.0,
356626,,,0.0204156427999999,0.0,1.0,,,,11,1696003511.9207373,1696003200.0,
356627,,,119.85943439333332,118.0,120.0,,,,12,1696003511.9207678,1696003200.0,
356628,,,0.4715342144966665,0.0,9.463,,,,22,1696003511.9207988,1696003200.0,
356629,,,-60.67318132666667,-63.0,-59.0,,,,14,1696003511.9208307,1696003200.0,
356630,,,,,,,487.619,46.16700000000003,15,1696003511.9208615,1696003200.0,
356631,,,,,,,1.74,46.16600000000084,16,1696003511.9208922,1696003200.0,
356632,,,100.08301177,91.0,114.0,,,,17,1696003511.920924,1696003200.0,
356633,,,117.54571748,106.0,151.0,,,,18,1696003511.9209569,1696003200.0,
356634,,,60.272783923333336,0.0,119.0,,,,19,1696003511.921005,1696003200.0,
356635,,,0.8533529349999998,0.61,1.0,,,,20,1696003511.9210515,1696003200.0,
356636,,,128.32415622,127.0,129.0,,,,21,1696003511.9211133,1696003200.0,
356637,,,0.9163647306366672,0.82,1.169,,,,46,1696003511.921152,1696003200.0,
356638,,,0.0,0.0,0.0,,,,45,1696003812.1732674,1696003500.0,
356639,,,71.7,71.7,71.7,,,,135,1696003812.173521,1696003500.0,
356640,,,33.3,33.3,33.3,,,,136,1696003812.1735775,1696003500.0,
356641,,,13.2,13.2,13.2,,,,137,1696003812.173623,1696003500.0,
356642,,,24.500009696333333,24.4,24.7,,,,138,1696003812.173666,1696003500.0,
356643,,,959.7183764756664,954.5,966.8,,,,139,1696003812.173708,1696003500.0,
356644,,,2959.207896705,2952.1,2964.5,,,,140,1696003812.1737535,1696003500.0,
356645,,,11.2,11.2,11.2,,,,141,1696003812.173793,1696003500.0,
356646,,,144.9,144.9,144.9,,,,142,1696003812.1738307,1696003500.0,
356647,,,1148.7,1148.7,1148.7,,,,143,1696003812.173869,1696003500.0,
356648,,,0.9400327875,0.57,1.33,,,,144,1696003812.1739078,1696003500.0,
356649,,,1.0477867109666668,0.93,1.15,,,,145,1696003812.1739476,1696003500.0,
356650,,,1.1295199328,1.08,1.17,,,,151,1696003812.173985,1696003500.0,
356651,,,,,,,119822.8,273856.6999999996,152,1696003812.174023,1696003500.0,
356652,,,,,,,96485.4,188672.80000000025,153,1696003812.1740603,1696003500.0,
356653,,,0.1858025366733333,0.174,0.2,,,,154,1696003812.174134,1696003500.0,
356654,,,0.1479214297466666,0.108,0.194,,,,155,1696003812.174174,1696003500.0,
356655,,,,,,,438626601.0,827388646.0,156,1696003812.174214,1696003500.0,
356656,,,,,,,401085899.0,744046719.0,146,1696003812.1742518,1696003500.0,
356657,,,24.35143843333333,18.0,32.0,,,,55,1696003812.1742897,1696003500.0,
356658,,,1.23,1.23,1.23,,,,44,1696003812.174326,1696003500.0,
356659,,,0.0,0.0,0.0,,,,59,1696003812.174371,1696003500.0,
356660,,,0.78,0.78,0.78,,,,35,1696003812.1744103,1696003500.0,
356661,,,1026.0066021876005,784.24,1983.5,,,,36,1696003812.1744485,1696003500.0,
356662,,,145.73432230666668,145.0,146.0,,,,54,1696003812.1744866,1696003500.0,
356663,,,8750.753850351039,8750.7001,8750.7901,,,,41,1696003812.1745243,1696003500.0,
356664,,,,,,,121.842568979998,308.7731844999953,40,1696003812.1745622,1696003500.0,1695340445.859198
356665,,,,,,,1221.3674,750.5425,24,1696003812.1746032,1696003500.0,
356666,,,1.2,1.2,1.2,,,,50,1696003812.1746435,1696003500.0,
356667,,,123.4207813873333,123.1,123.6,,,,51,1696003812.174681,1696003500.0,
356668,,,0.01002054253,0.0,0.022,,,,47,1696003812.174717,1696003500.0,
356669,,,,,,,11.138109,2.928996,48,1696003812.1747627,1696003500.0,
356670,,,111.7755026708,111.74,111.92,,,,49,1696003812.1748,1696003500.0,
356672,,,511.5057589495239,1.32309279432115,1368.3566125498,,,,3,1696003812.1757543,1696003500.0,
356673,,,13.181386799600835,2.47216467444555,40.3559099830361,,,,134,1696003812.175808,1696003500.0,
356674,,,976.5870145295332,736.96,1929.77,,,,25,1696003812.1758463,1696003500.0,
356675,,,,,,,4869.4322,452.09560000000056,26,1696003812.1758847,1696003500.0,
356676,,,,,,,0.0018,0.0,27,1696003812.175924,1696003500.0,
356677,,,125.07056960853336,124.83,125.54,,,,28,1696003812.1759622,1696003500.0,
356678,,,49.41926280776666,47.11,64.55,,,,29,1696003812.1759992,1696003500.0,
356679,,,,,,,3881.3579,299.5164,30,1696003812.1760366,1696003500.0,
356680,,,,,,,2.4905,0.0,31,1696003812.176074,1696003500.0,
356681,,,125.07056917986664,124.83,125.54,,,,56,1696003812.17616,1696003500.0,
356682,,,306.0,306.0,306.0,,,,58,1696003812.1762004,1696003500.0,
356683,,,100.0,100.0,100.0,,,,57,1696003812.176239,1696003500.0,
356684,,,69.3,69.3,69.3,,,,52,1696003812.176278,1696003500.0,
356685,,,70.2,70.2,70.2,,,,53,1696003812.1763165,1696003500.0,
356686,,,56.0,56.0,56.0,,,,13,1696003812.1763554,1696003500.0,
356687,,,-59.20060316333334,-60.0,-58.0,,,,5,1696003812.176394,1696003500.0,
356688,,,,,,,67.657,11.166999999999994,6,1696003812.176437,1696003500.0,
356689,,,,,,,0.273,11.166999999999888,7,1696003812.1764743,1696003500.0,
356690,,,18.18056385,0.0,705.0,,,,8,1696003812.1765192,1696003500.0,
356691,,,73.63231682333334,0.0,1162.0,,,,9,1696003812.1765573,1696003500.0,
356692,,,68.37416912333335,0.0,1135.0,,,,10,1696003812.1765962,1696003500.0,
356693,,,0.0158226846333333,0.0,0.62,,,,11,1696003812.1766355,1696003500.0,
356694,,,120.53159985333332,119.0,121.0,,,,12,1696003812.176672,1696003500.0,
356695,,,0.61949774484,0.0,9.634,,,,22,1696003812.1767087,1696003500.0,
356696,,,-62.62635267666667,-66.0,-60.0,,,,14,1696003812.176746,1696003500.0,
356697,,,,,,,487.627,46.17500000000001,15,1696003812.1767836,1696003500.0,
356698,,,,,,,1.749,46.17500000000084,16,1696003812.1768212,1696003500.0,
356699,,,100.44901709333332,91.0,115.0,,,,17,1696003812.1768577,1696003500.0,
356700,,,117.65077296666668,105.0,140.0,,,,18,1696003812.1769035,1696003500.0,
356701,,,60.045671443333305,0.0,100.0,,,,19,1696003812.1769695,1696003500.0,
356702,,,0.8550155083666672,0.7,1.0,,,,20,1696003812.177011,1696003500.0,
356703,,,128.96663958666667,128.0,129.0,,,,21,1696003812.1770487,1696003500.0,
356704,,,0.9114899424433336,0.817,1.084,,,,46,1696003812.177113,1696003500.0,
356705,,,0.0,0.0,0.0,,,,45,1696004112.1920626,1696003800.0,
356706,,,71.7,71.7,71.7,,,,135,1696004112.1923895,1696003800.0,
356707,,,33.3,33.3,33.3,,,,136,1696004112.1925411,1696003800.0,
356708,,,13.2,13.2,13.2,,,,137,1696004112.192657,1696003800.0,
356709,,,24.48871768733333,24.4,24.6,,,,138,1696004112.192752,1696003800.0,
356710,,,959.6386275076668,956.1,964.1,,,,139,1696004112.192818,1696003800.0,
356711,,,2959.305100530333,2954.9,2962.9,,,,140,1696004112.1929023,1696003800.0,
356712,,,11.2,11.2,11.2,,,,141,1696004112.1929736,1696003800.0,
356713,,,144.9,144.9,144.9,,,,142,1696004112.193159,1696003800.0,
356714,,,1148.7,1148.7,1148.7,,,,143,1696004112.1932397,1696003800.0,
356715,,,0.6992022090666666,0.51,1.24,,,,144,1696004112.1933002,1696003800.0,
356716,,,0.8307664282666666,0.74,0.95,,,,145,1696004112.1933837,1696003800.0,
356717,,,1.0100274230333333,0.96,1.08,,,,151,1696004112.1935084,1696003800.0,
356718,,,,,,,119875.9,273909.7999999996,152,1696004112.1935775,1696003800.0,
356719,,,,,,,96527.8,188715.20000000024,153,1696004112.1936345,1696003800.0,
356720,,,0.1853644117333333,0.17,0.202,,,,154,1696004112.193718,1696003800.0,
356721,,,0.1480991262933333,0.104,0.197,,,,155,1696004112.1938095,1696003800.0,
356722,,,,,,,438845254.0,827607299.0,156,1696004112.19387,1696003800.0,
356723,,,,,,,401290730.0,744251550.0,146,1696004112.1939209,1696003800.0,
356724,,,24.35195054,18.0,33.0,,,,55,1696004112.1939938,1696003800.0,
356725,,,1.23,1.23,1.23,,,,44,1696004112.1941185,1696003800.0,
356726,,,0.0,0.0,0.0,,,,59,1696004112.1941872,1696003800.0,
356727,,,0.78,0.78,0.78,,,,35,1696004112.194265,1696003800.0,
356728,,,785.1914393741666,698.73,1739.55,,,,36,1696004112.194318,1696003800.0,
356729,,,146.73196865666668,146.0,147.0,,,,54,1696004112.1943605,1696003800.0,
356730,,,8750.830010092146,8750.7901,8750.8562,,,,41,1696004112.1944034,1696003800.0,
356731,,,,,,,121.869762519998,308.80037803999534,40,1696004112.1944578,1696003800.0,1695340445.859198
356732,,,,,,,1221.4335,750.6086,24,1696004112.1945395,1696003800.0,
356733,,,1.2,1.2,1.2,,,,50,1696004112.1946015,1696003800.0,
356734,,,123.65151994861334,123.6,123.7,,,,51,1696004112.1946764,1696003800.0,
356735,,,0.013577820963588,0.0,0.021,,,,47,1696004112.1947231,1696003800.0,
356736,,,,,,,11.138109,2.928996,48,1696004112.1947649,1696003800.0,
356737,,,111.95185332668892,111.92,112.1,,,,49,1696004112.1948164,1696003800.0,
356739,,,152.60203960114626,0.8567573298213,750.642011849593,,,,3,1696004112.1949615,1696003800.0,
356740,,,4.863962028040796,1.0301335803866,17.5657321048633,,,,134,1696004112.195029,1696003800.0,
356741,,,735.1905252680333,651.28,1683.03,,,,25,1696004112.1950746,1696003800.0,
356742,,,,,,,4869.4941,452.15750000000025,26,1696004112.19516,1696003800.0,
356743,,,,,,,0.0018,0.0,27,1696004112.1952114,1696003800.0,
356744,,,125.15798520853332,124.94,125.49,,,,28,1696004112.195297,1696003800.0,
356745,,,49.96183348366666,46.76,65.98,,,,29,1696004112.1953485,1696003800.0,
356746,,,,,,,3881.3621,299.52059999999983,30,1696004112.1953905,1696003800.0,
356747,,,,,,,2.4905,0.0,31,1696004112.1954594,1696003800.0,
356748,,,125.15798452859995,124.94,125.49,,,,56,1696004112.195506,1696003800.0,
356749,,,306.0,306.0,306.0,,,,58,1696004112.19555,1696003800.0,
356750,,,100.0,100.0,100.0,,,,57,1696004112.1956065,1696003800.0,
356751,,,69.3,69.3,69.3,,,,52,1696004112.1956882,1696003800.0,
356752,,,70.2,70.2,70.2,,,,53,1696004112.1957574,1696003800.0,
356753,,,56.0,56.0,56.0,,,,13,1696004112.1958518,1696003800.0,
356754,,,-58.99938289,-60.0,-57.0,,,,5,1696004112.195904,1696003800.0,
356755,,,,,,,67.659,11.169000000000004,6,1696004112.1959555,1696003800.0,
356756,,,,,,,0.274,11.167999999999887,7,1696004112.1960368,1696003800.0,
356757,,,14.422805946666667,0.0,708.0,,,,8,1696004112.196204,1696003800.0,
356758,,,58.30743370666667,0.0,1148.0,,,,9,1696004112.1962583,1696003800.0,
356759,,,54.32718569666667,0.0,1138.0,,,,10,1696004112.1963022,1696003800.0,
356760,,,0.0126992467333333,0.0,0.62,,,,11,1696004112.1963525,1696003800.0,
356761,,,120.89787930666668,119.0,121.0,,,,12,1696004112.1964269,1696003800.0,
356762,,,0.4901655252066666,0.0,9.651,,,,22,1696004112.1964889,1696003800.0,
356763,,,-62.25371678333333,-65.0,-60.0,,,,14,1696004112.1965566,1696003800.0,
356764,,,,,,,487.636,46.184000000000026,15,1696004112.196604,1696003800.0,
356765,,,,,,,1.757,46.183000000000845,16,1696004112.1966507,1696003800.0,
356766,,,101.48938214000005,91.0,131.0,,,,17,1696004112.1966932,1696003800.0,
356767,,,117.90268913333328,105.0,152.0,,,,18,1696004112.1967568,1696003800.0,
356768,,,58.2803782,0.0,111.0,,,,19,1696004112.1968396,1696003800.0,
356769,,,0.8620464555666663,0.68,1.0,,,,20,1696004112.196972,1696003800.0,
356770,,,129.06510571333337,128.0,130.0,,,,21,1696004112.1970282,1696003800.0,
356771,,,0.9112785815333324,0.814,1.175,,,,46,1696004112.1971269,1696003800.0,
356772,,,0.0,0.0,0.0,,,,45,1696004412.0614495,1696004100.0,
356773,,,71.7,71.7,71.7,,,,135,1696004412.0616226,1696004100.0,
356774,,,33.32354402566666,33.3,33.4,,,,136,1696004412.0616674,1696004100.0,
356775,,,13.176456098,13.1,13.2,,,,137,1696004412.0617044,1696004100.0,
356776,,,24.500001489666666,24.4,24.6,,,,138,1696004412.06174,1696004100.0,
356777,,,960.4314053803336,957.5,964.9,,,,139,1696004412.0617745,1696004100.0,
356778,,,2958.5150462056663,2954.0,2961.4,,,,140,1696004412.0618086,1696004100.0,
356779,,,11.2,11.2,11.2,,,,141,1696004412.0618403,1696004100.0,
356780,,,144.9,144.9,144.9,,,,142,1696004412.0618732,1696004100.0,
356781,,,1148.7,1148.7,1148.7,,,,143,1696004412.0619044,1696004100.0,
356782,,,0.8886588310999999,0.6,1.24,,,,144,1696004412.0619366,1696004100.0,
356783,,,0.8495839662666667,0.79,0.89,,,,145,1696004412.0619683,1696004100.0,
356784,,,0.9692269654333332,0.94,1.0,,,,151,1696004412.061999,1696004100.0,
356785,,,,,,,119929.0,273962.8999999996,152,1696004412.0620298,1696004100.0,
356786,,,,,,,96570.0,188757.40000000023,153,1696004412.0620608,1696004100.0,
356787,,,0.1856047729166666,0.173,0.201,,,,154,1696004412.0621216,1696004100.0,
356788,,,0.1474993266699999,0.108,0.192,,,,155,1696004412.0621552,1696004100.0,
356789,,,,,,,439065237.0,827827282.0,156,1696004412.0621886,1696004100.0,
356790,,,,,,,401496542.0,744457362.0,146,1696004412.06222,1696004100.0,
356791,,,24.30156381,18.0,32.0,,,,55,1696004412.0622516,1696004100.0,
356792,,,1.23,1.23,1.23,,,,44,1696004412.0622835,1696004100.0,
356793,,,0.0,0.0,0.0,,,,59,1696004412.0623157,1696004100.0,
356794,,,0.78,0.78,0.78,,,,35,1696004412.062349,1696004100.0,
356795,,,3912.518106635132,1027.64,9677.02,,,,36,1696004412.0623808,1696004100.0,
356796,,,147.74766325333331,147.0,148.0,,,,54,1696004412.062413,1696004100.0,
356797,,,8750.947934233274,8750.8562,8751.0992,,,,41,1696004412.0624447,1696004100.0,
356798,,,,,,,121.969732719998,308.9003482399953,40,1696004412.0624764,1696004100.0,1695340445.859198
356799,,,,,,,1221.6765,750.8516,24,1696004412.0625093,1696004100.0,
356800,,,1.2,1.2,1.2,,,,50,1696004412.0625522,1696004100.0,
356801,,,122.848465945,122.5,123.7,,,,51,1696004412.0625842,1696004100.0,
356802,,,0.0159410418333333,0.0,0.021,,,,47,1696004412.0626156,1696004100.0,
356803,,,,,,,11.138109,2.928996,48,1696004412.0626493,1696004100.0,
356804,,,111.870966287,111.74,112.1,,,,49,1696004412.062682,1696004100.0,
356806,,,31.9019022825169,0.850057556408857,288.603394611296,,,,3,1696004412.062749,1696004100.0,
356807,,,3.133264676429692,1.07487262514844,9.78760878068655,,,,134,1696004412.0627818,1696004100.0,
356808,,,2428.868810904466,974.25,7204.81,,,,25,1696004412.062814,1696004100.0,
356809,,,,,,,4869.6532,452.3166000000001,26,1696004412.0628464,1696004100.0,
356810,,,,,,,0.0018,0.0,27,1696004412.0628805,1696004100.0,
356811,,,124.6848199638,124.16,125.54,,,,28,1696004412.062914,1696004100.0,
356812,,,1484.252543037,46.75,2556.17,,,,29,1696004412.062947,1696004100.0,
356813,,,,,,,3881.446,299.6044999999999,30,1696004412.0629792,1696004100.0,
356814,,,,,,,2.4905,0.0,31,1696004412.063014,1696004100.0,
356815,,,124.6848200019333,124.16,125.54,,,,56,1696004412.0630512,1696004100.0,
356816,,,306.0,306.0,306.0,,,,58,1696004412.0631146,1696004100.0,
356817,,,100.0,100.0,100.0,,,,57,1696004412.0631516,1696004100.0,
356818,,,69.37539538300001,69.3,69.4,,,,52,1696004412.0631838,1696004100.0,
356819,,,70.03416728,70.0,70.2,,,,53,1696004412.063217,1696004100.0,
356820,,,56.0,56.0,56.0,,,,13,1696004412.06325,1696004100.0,
356821,,,-59.20105499666667,-61.0,-58.0,,,,5,1696004412.0632832,1696004100.0,
356822,,,,,,,67.66,11.169999999999996,6,1696004412.0633156,1696004100.0,
356823,,,,,,,0.276,11.169999999999888,7,1696004412.063348,1696004100.0,
356824,,,17.10925557666667,0.0,705.0,,,,8,1696004412.0633807,1696004100.0,
356825,,,64.91439006666667,0.0,1163.0,,,,9,1696004412.0634136,1696004100.0,
356826,,,59.920770273333325,0.0,1133.0,,,,10,1696004412.063446,1696004100.0,
356827,,,0.0149816429666666,0.0,0.62,,,,11,1696004412.0634797,1696004100.0,
356828,,,120.33883217333332,119.0,121.0,,,,12,1696004412.063515,1696004100.0,
356829,,,0.5460523590799999,0.0,9.634,,,,22,1696004412.0635478,1696004100.0,
356830,,,-61.29823931999999,-64.0,-59.0,,,,14,1696004412.0635796,1696004100.0,
356831,,,,,,,487.644,46.19200000000001,15,1696004412.063613,1696004100.0,
356832,,,,,,,1.765,46.19100000000085,16,1696004412.0636442,1696004100.0,
356833,,,100.65580775666665,91.0,120.0,,,,17,1696004412.0636747,1696004100.0,
356834,,,117.15006545333335,105.0,136.0,,,,18,1696004412.0637045,1696004100.0,
356835,,,58.19796858666663,0.0,89.0,,,,19,1696004412.0637355,1696004100.0,
356836,,,0.8608795817666663,0.74,1.0,,,,20,1696004412.0637674,1696004100.0,
356837,,,128.58098891666668,128.0,129.0,,,,21,1696004412.0637996,1696004100.0,
356838,,,0.9104915879266668,0.82,1.064,,,,46,1696004412.0638306,1696004100.0,
356839,,,0.0,0.0,0.0,,,,45,1696004712.469916,1696004400.0,
356840,,,71.7,71.7,71.7,,,,135,1696004712.470132,1696004400.0,
356841,,,33.4,33.4,33.4,,,,136,1696004712.4701805,1696004400.0,
356842,,,13.1,13.1,13.1,,,,137,1696004712.470221,1696004400.0,
356843,,,24.5115782,24.4,24.6,,,,138,1696004712.470258,1696004400.0,
356844,,,960.547534991,956.0,963.6,,,,139,1696004712.4702938,1696004400.0,
356845,,,2958.412459035667,2955.3,2962.9,,,,140,1696004712.4703293,1696004400.0,
356846,,,11.2,11.2,11.2,,,,141,1696004712.4703622,1696004400.0,
356847,,,144.92708937400002,144.9,145.1,,,,142,1696004712.470404,1696004400.0,
356848,,,1148.659366071,1148.4,1148.7,,,,143,1696004712.4704523,1696004400.0,
356849,,,0.8232728801666667,0.56,1.13,,,,144,1696004712.470501,1696004400.0,
356850,,,0.8316763332666667,0.77,0.9,,,,145,1696004712.4705467,1696004400.0,
356851,,,0.9258793624333334,0.89,0.95,,,,151,1696004712.4705863,1696004400.0,
356852,,,,,,,119981.9,274015.7999999996,152,1696004712.4706266,1696004400.0,
356853,,,,,,,96612.2,188799.60000000027,153,1696004712.4706666,1696004400.0,
356854,,,0.1846961219333333,0.173,0.2,,,,154,1696004712.470708,1696004400.0,
356855,,,0.1474483205066666,0.11,0.195,,,,155,1696004712.470748,1696004400.0,
356856,,,,,,,439281246.0,828043291.0,156,1696004712.4707882,1696004400.0,
356857,,,,,,,401698849.0,744659669.0,146,1696004712.4708278,1696004400.0,
356858,,,24.37120021333334,18.0,34.0,,,,55,1696004712.4708676,1696004400.0,
356859,,,1.23,1.23,1.23,,,,44,1696004712.4709072,1696004400.0,
356860,,,0.0,0.0,0.0,,,,59,1696004712.470947,1696004400.0,
356861,,,0.78,0.78,0.78,,,,35,1696004712.4709878,1696004400.0,
356862,,,2908.403663014667,633.38,6383.15,,,,36,1696004712.471027,1696004400.0,
356863,,,148.73863477666663,148.0,149.0,,,,54,1696004712.471068,1696004400.0,
356864,,,8751.335562382841,8751.0992,8751.4228,,,,41,1696004712.4711542,1696004400.0,
356865,,,,,,,122.102861759998,309.0334772799953,40,1696004712.471197,1696004400.0,1695340445.859198
356866,,,,,,,1222.0001,751.1751999999999,24,1696004712.471239,1696004400.0,
356867,,,1.2,1.2,1.2,,,,50,1696004712.4712808,1696004400.0,
356868,,,123.17216529533334,121.9,124.0,,,,51,1696004712.471332,1696004400.0,
356869,,,0.0159445894233333,0.0,0.021,,,,47,1696004712.471375,1696004400.0,
356870,,,,,,,11.138109,2.928996,48,1696004712.471416,1696004400.0,
356871,,,111.8725656278,111.56,112.1,,,,49,1696004712.4714563,1696004400.0,
356873,,,5.408381090989015,0.864467329020587,35.8498651515983,,,,3,1696004712.4715338,1696004400.0,
356874,,,2.4012910267168053,1.01995217977903,9.14176050226712,,,,134,1696004712.4715736,1696004400.0,
356875,,,1803.8401801357663,586.94,5040.1,,,,25,1696004712.4716127,1696004400.0,
356876,,,,,,,4869.8438,452.5072,26,1696004712.4716537,1696004400.0,
356877,,,,,,,0.0018,0.0,27,1696004712.4716954,1696004400.0,
356878,,,124.6710161535,123.95,126.47,,,,28,1696004712.4717357,1696004400.0,
356879,,,1104.4122475885672,46.41,2464.21,,,,29,1696004712.4717762,1696004400.0,
356880,,,,,,,3881.579,299.7375000000002,30,1696004712.4718149,1696004400.0,
356881,,,,,,,2.4905,0.0,31,1696004712.4718552,1696004400.0,
356882,,,124.6710150878,123.95,126.47,,,,56,1696004712.4718957,1696004400.0,
356883,,,306.0,306.0,306.0,,,,58,1696004712.4719355,1696004400.0,
356884,,,100.0,100.0,100.0,,,,57,1696004712.4719782,1696004400.0,
356885,,,69.4,69.4,69.4,,,,52,1696004712.472019,1696004400.0,
356886,,,70.01994194600002,70.0,70.2,,,,53,1696004712.4720592,1696004400.0,
356887,,,56.0,56.0,56.0,,,,13,1696004712.4721322,1696004400.0,
356888,,,-58.94751948333333,-60.0,-57.0,,,,5,1696004712.472176,1696004400.0,
356889,,,,,,,67.661,11.171,6,1696004712.4722185,1696004400.0,
356890,,,,,,,0.277,11.170999999999887,7,1696004712.472258,1696004400.0,
356891,,,7.532379876666667,0.0,695.0,,,,8,1696004712.472299,1696004400.0,
356892,,,46.60052977666668,0.0,1137.0,,,,9,1696004712.472341,1696004400.0,
356893,,,44.69396151,0.0,1135.0,,,,10,1696004712.4723842,1696004400.0,
356894,,,0.0067612131333333,0.0,0.62,,,,11,1696004712.4724247,1696004400.0,
356895,,,120.51439648,118.0,121.0,,,,12,1696004712.4724648,1696004400.0,
356896,,,0.3893157054266666,0.0,9.511,,,,22,1696004712.472505,1696004400.0,
356897,,,-62.82378310333333,-67.0,-60.0,,,,14,1696004712.4725454,1696004400.0,
356898,,,,,,,487.652,46.19999999999999,15,1696004712.4725854,1696004400.0,
356899,,,,,,,1.774,46.20000000000085,16,1696004712.472628,1696004400.0,
356900,,,100.3299128366667,91.0,121.0,,,,17,1696004712.4726682,1696004400.0,
356901,,,116.75927649666669,104.0,147.0,,,,18,1696004712.4727097,1696004400.0,
356902,,,58.45257730999999,0.0,111.0,,,,19,1696004712.4727511,1696004400.0,
356903,,,0.8602878929666665,0.66,1.0,,,,20,1696004712.4727924,1696004400.0,
356904,,,129.22091263333334,126.0,130.0,,,,21,1696004712.472834,1696004400.0,
356905,,,0.9048258754999998,0.817,1.136,,,,46,1696004712.4728763,1696004400.0,
356906,,,0.0,0.0,0.0,,,,45,1696005012.1005216,1696004700.0,
356907,,,71.7,71.7,71.7,,,,135,1696005012.1007292,1696004700.0,
356908,,,33.4,33.4,33.4,,,,136,1696005012.100783,1696004700.0,
356909,,,13.1,13.1,13.1,,,,137,1696005012.1008272,1696004700.0,
356910,,,24.50848421033333,24.4,24.6,,,,138,1696005012.1008697,1696004700.0,
356911,,,960.4240441346664,956.4,964.8,,,,139,1696005012.100916,1696004700.0,
356912,,,2958.539453577,2954.2,2962.6,,,,140,1696005012.100986,1696004700.0,
356913,,,11.2,11.2,11.2,,,,141,1696005012.1010325,1696004700.0,
356914,,,145.1,145.1,145.1,,,,142,1696005012.1010735,1696004700.0,
356915,,,1148.4,1148.4,1148.4,,,,143,1696005012.101141,1696004700.0,
356916,,,0.9548768551333334,0.5,1.36,,,,144,1696005012.1011815,1696004700.0,
356917,,,0.8710859780333334,0.75,0.97,,,,145,1696005012.1012394,1696004700.0,
356918,,,0.9123967286000002,0.88,0.94,,,,151,1696005012.1012738,1696004700.0,
356919,,,,,,,120035.0,274068.8999999996,152,1696005012.1013088,1696004700.0,
356920,,,,,,,96655.1,188842.5000000003,153,1696005012.101342,1696004700.0,
356921,,,0.18596734846,0.176,0.202,,,,154,1696005012.1013749,1696004700.0,
356922,,,0.14987226325,0.109,0.206,,,,155,1696005012.1014082,1696004700.0,
356923,,,,,,,439502160.0,828264205.0,156,1696005012.101441,1696004700.0,
356924,,,,,,,401905806.0,744866626.0,146,1696005012.1014743,1696004700.0,
356925,,,25.05141524333333,18.0,33.0,,,,55,1696005012.1015074,1696004700.0,
356926,,,1.23,1.23,1.23,,,,44,1696005012.10154,1696004700.0,
356927,,,0.0,0.0,0.0,,,,59,1696005012.1015737,1696004700.0,
356928,,,0.78,0.78,0.78,,,,35,1696005012.1016085,1696004700.0,
356929,,,597.1022575146999,346.68,4729.68,,,,36,1696005012.101641,1696004700.0,
356930,,,149.73775339666668,149.0,150.0,,,,54,1696005012.101674,1696004700.0,
356931,,,8751.457451602702,8751.4228,8751.4767,,,,41,1696005012.101706,1696004700.0,
356932,,,,,,,122.125036219998,309.05565173999526,40,1696005012.1017385,1696004700.0,1695340445.859198
356933,,,,,,,1222.054,751.2291,24,1696005012.1017728,1696004700.0,
356934,,,1.2,1.2,1.2,,,,50,1696005012.101806,1696004700.0,
356935,,,123.82199172466667,123.3,124.1,,,,51,1696005012.1018393,1696004700.0,
356936,,,0.01526707984,0.0,0.021,,,,47,1696005012.101873,1696004700.0,
356937,,,,,,,11.138109,2.928996,48,1696005012.1019075,1696004700.0,
356938,,,111.94456734499998,111.74,112.1,,,,49,1696005012.101941,1696004700.0,
356940,,,147.19113492252922,0.882306958404002,1319.28864540706,,,,3,1696005012.1020076,1696004700.0,
356941,,,2.9489007384613024,0.9974968522931,27.244687877652,,,,134,1696005012.1020412,1696004700.0,
356942,,,548.7065525617666,298.99,4675.95,,,,25,1696005012.102074,1696004700.0,
356943,,,,,,,4869.8937,452.5571,26,1696005012.1021273,1696004700.0,
356944,,,,,,,0.0018,0.0,27,1696005012.1021607,1696004700.0,
356945,,,125.13635831550005,124.75,126.16,,,,28,1696005012.1021934,1696004700.0,
356946,,,48.39990905556665,46.57,67.52,,,,29,1696005012.1022253,1696004700.0,
356947,,,,,,,3881.583,299.7415000000001,30,1696005012.102258,1696004700.0,
356948,,,,,,,2.4905,0.0,31,1696005012.1022906,1696004700.0,
356949,,,125.13635738010008,124.75,126.16,,,,56,1696005012.1023247,1696004700.0,
356950,,,306.0,306.0,306.0,,,,58,1696005012.102358,1696004700.0,
356951,,,100.0,100.0,100.0,,,,57,1696005012.10239,1696004700.0,
356952,,,69.39968517066667,69.3,69.4,,,,52,1696005012.1024227,1696004700.0,
356953,,,69.89402736466667,69.8,70.0,,,,53,1696005012.102456,1696004700.0,
356954,,,56.0,56.0,56.0,,,,13,1696005012.1024885,1696004700.0,
356955,,,-59.45490582666667,-61.0,-58.0,,,,5,1696005012.102523,1696004700.0,
356956,,,,,,,67.663,11.172999999999996,6,1696005012.1025577,1696004700.0,
356957,,,,,,,0.278,11.171999999999889,7,1696005012.1025898,1696004700.0,
356958,,,10.589094053333334,0.0,714.0,,,,8,1696005012.1026232,1696004700.0,
356959,,,51.045269143333336,0.0,1172.0,,,,9,1696005012.1026566,1696004700.0,
356960,,,48.26690201333333,0.0,1168.0,,,,10,1696005012.1026912,1696004700.0,
356961,,,0.0221464002333333,0.0,1.0,,,,11,1696005012.1027236,1696004700.0,
356962,,,121.18006230666666,120.0,122.0,,,,12,1696005012.1027565,1696004700.0,
356963,,,0.4218920266,0.0,9.693,,,,22,1696005012.1027892,1696004700.0,
356964,,,-61.64842176,-65.0,-59.0,,,,14,1696005012.1028206,1696004700.0,
356965,,,,,,,487.661,46.209,15,1696005012.102853,1696004700.0,
356966,,,,,,,1.782,46.20800000000085,16,1696005012.1028848,1696004700.0,
356967,,,101.45790398333337,91.0,130.0,,,,17,1696005012.102918,1696004700.0,
356968,,,118.05629154333332,105.0,155.0,,,,18,1696005012.1029522,1696004700.0,
356969,,,59.13968944999997,0.0,107.0,,,,19,1696005012.1029868,1696004700.0,
356970,,,0.8610520849000002,0.7,1.0,,,,20,1696005012.103022,1696004700.0,
356971,,,129.9701766033333,129.0,130.0,,,,21,1696005012.1030562,1696004700.0,
356972,,,0.909724831193334,0.81,1.192,,,,46,1696005012.103119,1696004700.0,
356973,,,0.0,0.0,0.0,,,,45,1696005312.0665808,1696005000.0,
356974,,,71.7650051,71.7,71.8,,,,135,1696005312.066775,1696005000.0,
356975,,,33.376515436333335,33.3,33.4,,,,136,1696005312.067063,1696005000.0,
356976,,,13.123484522666669,13.1,13.2,,,,137,1696005312.0671546,1696005000.0,
356977,,,24.530003330000003,24.5,24.6,,,,138,1696005312.0672123,1696005000.0,
356978,,,961.336258343,958.5,964.7,,,,139,1696005312.0672884,1696005000.0,
356979,,,2957.605259729666,2954.2,2960.4,,,,140,1696005312.0673382,1696005000.0,
356980,,,11.2,11.2,11.2,,,,141,1696005312.0673838,1696005000.0,
356981,,,145.1,145.1,145.1,,,,142,1696005312.0674295,1696005000.0,
356982,,,1148.4,1148.4,1148.4,,,,143,1696005312.0674777,1696005000.0,
356983,,,0.9748086950666668,0.69,1.39,,,,144,1696005312.0675185,1696005000.0,
356984,,,0.9544894138999998,0.88,1.04,,,,145,1696005312.0675602,1696005000.0,
356985,,,0.9390470893333333,0.92,0.97,,,,151,1696005312.0676007,1696005000.0,
356986,,,,,,,120087.6,274121.49999999953,152,1696005312.067641,1696005000.0,
356987,,,,,,,96696.8,188884.2000000003,153,1696005312.0676825,1696005000.0,
356988,,,0.18366820216,0.173,0.202,,,,154,1696005312.0677245,1696005000.0,
356989,,,0.14573227847,0.108,0.193,,,,155,1696005312.067765,1696005000.0,
356990,,,,,,,439713139.0,828475184.0,156,1696005312.067804,1696005000.0,
356991,,,,,,,402103004.0,745063824.0,146,1696005312.067859,1696005000.0,
356992,,,24.20195743333333,18.0,33.0,,,,55,1696005312.0679305,1696005000.0,
356993,,,1.23,1.23,1.23,,,,44,1696005312.0680015,1696005000.0,
356994,,,0.0,0.0,0.0,,,,59,1696005312.068069,1696005000.0,
356995,,,0.78,0.78,0.78,,,,35,1696005312.068154,1696005000.0,
356996,,,1295.6167181646667,308.74,6048.01,,,,36,1696005312.0681984,1696005000.0,
356997,,,150.74095857000003,150.0,151.0,,,,54,1696005312.0682414,1696005000.0,
356998,,,8751.515713416095,8751.4767,8751.5632,,,,41,1696005312.0682952,1696005000.0,
356999,,,,,,,122.160622319998,309.09123783999524,40,1696005312.0683556,1696005000.0,1695340445.859198
357000,,,,,,,1222.1405,751.3155999999999,24,1696005312.0684,1696005000.0,
357001,,,1.2,1.2,1.2,,,,50,1696005312.0684392,1696005000.0,
357002,,,123.618451182,123.5,124.0,,,,51,1696005312.068478,1696005000.0,
357003,,,0.01674942964,0.0,0.021,,,,47,1696005312.0685177,1696005000.0,
357004,,,,,,,11.138109,2.928996,48,1696005312.068557,1696005000.0,
357005,,,111.8877306698,111.74,112.28,,,,49,1696005312.068596,1696005000.0,
357007,,,999.9323589063335,0.810891327179094,9187.18560408112,,,,3,1696005312.068676,1696005000.0,
357008,,,9.877681454396724,0.83259591780289,61.3548767067327,,,,134,1696005312.0687144,1696005000.0,
357009,,,1187.072447306267,262.2,5901.71,,,,25,1696005312.068752,1696005000.0,
357010,,,,,,,4869.9727,452.6361000000006,26,1696005312.06879,1696005000.0,
357011,,,,,,,0.0018,0.0,27,1696005312.0688307,1696005000.0,
357012,,,125.22283205719997,124.74,126.8,,,,28,1696005312.0688703,1696005000.0,
357013,,,108.54362898723332,46.35,336.78,,,,29,1696005312.068911,1696005000.0,
357014,,,,,,,3881.5905,299.7489999999998,30,1696005312.0689504,1696005000.0,
357015,,,,,,,2.4905,0.0,31,1696005312.068989,1696005000.0,
357016,,,125.2228317259,124.74,126.8,,,,56,1696005312.0690303,1696005000.0,
357017,,,306.0,306.0,306.0,,,,58,1696005312.06907,1696005000.0,
357018,,,100.0,100.0,100.0,,,,57,1696005312.0691397,1696005000.0,
357019,,,69.30863988033332,69.3,69.4,,,,52,1696005312.0691805,1696005000.0,
357020,,,69.68198559266665,69.6,70.0,,,,53,1696005312.0692225,1696005000.0,
357021,,,56.0,56.0,56.0,,,,13,1696005312.069265,1696005000.0,
357022,,,-59.25503514999999,-60.0,-57.0,,,,5,1696005312.069346,1696005000.0,
357023,,,,,,,67.664,11.174,6,1696005312.0693915,1696005000.0,
357024,,,,,,,0.28,11.173999999999888,7,1696005312.0694325,1696005000.0,
357025,,,17.762555296666665,0.0,715.0,,,,8,1696005312.0694723,1696005000.0,
357026,,,63.00137451333333,0.0,1180.0,,,,9,1696005312.0695105,1696005000.0,
357027,,,57.71986627666666,0.0,1177.0,,,,10,1696005312.06956,1696005000.0,
357028,,,0.0152204502333333,0.0,0.61,,,,11,1696005312.06962,1696005000.0,
357029,,,120.9671436,120.0,122.0,,,,12,1696005312.069663,1696005000.0,
357030,,,0.52123022542,0.0,9.752,,,,22,1696005312.069702,1696005000.0,
357031,,,-61.10709214333335,-64.0,-59.0,,,,14,1696005312.0697403,1696005000.0,
357032,,,,,,,487.669,46.21699999999999,15,1696005312.06978,1696005000.0,
357033,,,,,,,1.791,46.21700000000085,16,1696005312.0698185,1696005000.0,
357034,,,99.57136996333334,91.0,120.0,,,,17,1696005312.0698562,1696005000.0,
357035,,,116.20468632,104.0,143.0,,,,18,1696005312.0698953,1696005000.0,
357036,,,58.72124751333335,0.0,106.0,,,,19,1696005312.069935,1696005000.0,
357037,,,0.8580595930999997,0.66,1.0,,,,20,1696005312.069978,1696005000.0,
357038,,,129.28953035,126.0,130.0,,,,21,1696005312.0700204,1696005000.0,
357039,,,0.8989953830633336,0.808,1.104,,,,46,1696005312.0700665,1696005000.0,
357040,,,0.0,0.0,0.0,,,,45,1696005612.4635963,1696005300.0,
357041,,,71.7,71.7,71.7,,,,135,1696005612.4638174,1696005300.0,
357042,,,33.3,33.3,33.3,,,,136,1696005612.4639106,1696005300.0,
357043,,,13.2,13.2,13.2,,,,137,1696005612.463962,1696005300.0,
357044,,,24.54152722266667,24.4,24.7,,,,138,1696005612.4640074,1696005300.0,
357045,,,961.7699069036668,957.8,967.9,,,,139,1696005612.4640496,1696005300.0,
357046,,,2957.1735659149995,2951.0,2961.2,,,,140,1696005612.4641297,1696005300.0,
357047,,,11.2,11.2,11.2,,,,141,1696005612.464175,1696005300.0,
357048,,,145.1,145.1,145.1,,,,142,1696005612.4642148,1696005300.0,
357049,,,1148.4,1148.4,1148.4,,,,143,1696005612.4642556,1696005300.0,
357050,,,1.1680945315666669,0.82,1.49,,,,144,1696005612.4642963,1696005300.0,
357051,,,1.0780905357333337,1.01,1.17,,,,145,1696005612.464338,1696005300.0,
357052,,,0.9952406795999998,0.96,1.03,,,,151,1696005612.4643793,1696005300.0,
357053,,,,,,,120139.8,274173.69999999955,152,1696005612.4644184,1696005300.0,
357054,,,,,,,96738.5,188925.9000000003,153,1696005612.4644592,1696005300.0,
357055,,,0.18248264378,0.17,0.196,,,,154,1696005612.4645064,1696005300.0,
357056,,,0.1458536066766666,0.105,0.192,,,,155,1696005612.4645474,1696005300.0,
357057,,,,,,,439919325.0,828681370.0,156,1696005612.4645934,1696005300.0,
357058,,,,,,,402298020.0,745258840.0,146,1696005612.4646325,1696005300.0,
357059,,,23.666659660000004,17.0,31.0,,,,55,1696005612.4646783,1696005300.0,
357060,,,1.23,1.23,1.23,,,,44,1696005612.4647217,1696005300.0,
357061,,,0.0,0.0,0.0,,,,59,1696005612.4647615,1696005300.0,
357062,,,0.78,0.78,0.78,,,,35,1696005612.4648032,1696005300.0,
357063,,,782.7780429334333,716.63,5212.83,,,,36,1696005612.4648511,1696005300.0,
357064,,,151.73739594333335,151.0,152.0,,,,54,1696005612.464891,1696005300.0,
357065,,,8751.613100592927,8751.5632,8751.6413,,,,41,1696005612.464929,1696005300.0,
357066,,,,,,,122.192752659998,309.1233681799953,40,1696005612.4649663,1696005300.0,1695340445.859198
357067,,,,,,,1222.2186,751.3936999999999,24,1696005612.465009,1696005300.0,
357068,,,1.2,1.2,1.2,,,,50,1696005612.465048,1696005300.0,
357069,,,123.97764456833332,123.6,124.3,,,,51,1696005612.4651096,1696005300.0,
357070,,,0.0160662961966666,0.0,0.021,,,,47,1696005612.465154,1696005300.0,
357071,,,,,,,11.138109,2.928996,48,1696005612.4651935,1696005300.0,
357072,,,112.1624628704,112.1,112.28,,,,49,1696005612.465232,1696005300.0,
357074,,,59.63695790213166,0.889761806970243,654.269605837575,,,,3,1696005612.4653244,1696005300.0,
357075,,,8.460308075962436,0.796492157985454,41.4741080609047,,,,134,1696005612.4653633,1696005300.0,
357076,,,645.0999170096,578.53,5076.2,,,,25,1696005612.4654317,1696005300.0,
357077,,,,,,,4870.0392,452.7026000000005,26,1696005612.4654725,1696005300.0,
357078,,,,,,,0.0018,0.0,27,1696005612.4655125,1696005300.0,
357079,,,125.12960168503334,124.78,126.54,,,,28,1696005612.4655516,1696005300.0,
357080,,,137.67943131266665,135.01,151.3,,,,29,1696005612.4655907,1696005300.0,
357081,,,,,,,3881.6021,299.76060000000007,30,1696005612.4656296,1696005300.0,
357082,,,,,,,2.4905,0.0,31,1696005612.4656675,1696005300.0,
357083,,,125.12960147423335,124.78,126.54,,,,56,1696005612.4657085,1696005300.0,
357084,,,306.0,306.0,306.0,,,,58,1696005612.4657488,1696005300.0,
357085,,,100.0,100.0,100.0,,,,57,1696005612.4657876,1696005300.0,
357086,,,69.4,69.4,69.4,,,,52,1696005612.4658308,1696005300.0,
357087,,,69.6,69.6,69.6,,,,53,1696005612.4658773,1696005300.0,
357088,,,56.0,56.0,56.0,,,,13,1696005612.4659169,1696005300.0,
357089,,,-59.70040762666666,-61.0,-58.0,,,,5,1696005612.4659605,1696005300.0,
357090,,,,,,,67.665,11.175000000000004,6,1696005612.4660006,1696005300.0,
357091,,,,,,,0.281,11.174999999999889,7,1696005612.466041,1696005300.0,
357092,,,14.659762086666666,0.0,716.0,,,,8,1696005612.4661138,1696005300.0,
357093,,,62.681559926666665,0.0,1178.0,,,,9,1696005612.4676204,1696005300.0,
357094,,,58.459717993333335,0.0,1177.0,,,,10,1696005612.4676974,1696005300.0,
357095,,,0.0126461155999999,0.0,0.61,,,,11,1696005612.4677448,1696005300.0,
357096,,,121.39483798666666,120.0,122.0,,,,12,1696005612.4677846,1696005300.0,
357097,,,0.51870824594,0.0,9.735,,,,22,1696005612.4678304,1696005300.0,
357098,,,-61.34973071,-63.0,-60.0,,,,14,1696005612.467871,1696005300.0,
357099,,,,,,,487.678,46.226,15,1696005612.4679182,1696005300.0,
357100,,,,,,,1.799,46.22500000000085,16,1696005612.46796,1696005300.0,
357101,,,99.40558436666672,91.0,110.0,,,,17,1696005612.4679987,1696005300.0,
357102,,,115.84388746333336,105.0,131.0,,,,18,1696005612.4680386,1696005300.0,
357103,,,57.52006609333336,0.0,83.0,,,,19,1696005612.4681108,1696005300.0,
357104,,,0.8590860645,0.74,1.0,,,,20,1696005612.4681602,1696005300.0,
357105,,,129.98036765999998,129.0,130.0,,,,21,1696005612.4682012,1696005300.0,
357106,,,0.8913881255733332,0.808,1.006,,,,46,1696005612.4682486,1696005300.0,
357107,,,0.0,0.0,0.0,,,,45,1696005912.3097565,1696005600.0,
357108,,,71.7,71.7,71.7,,,,135,1696005912.310016,1696005600.0,
357109,,,33.3,33.3,33.3,,,,136,1696005912.3101745,1696005600.0,
357110,,,13.2,13.2,13.2,,,,137,1696005912.3102844,1696005600.0,
357111,,,24.528476527333336,24.4,24.6,,,,138,1696005912.3103633,1696005600.0,
357112,,,960.9772362433336,957.6,964.3,,,,139,1696005912.310439,1696005600.0,
357113,,,2957.959271897,2954.6,2961.4,,,,140,1696005912.3105173,1696005600.0,
357114,,,11.2,11.2,11.2,,,,141,1696005912.3105943,1696005600.0,
357115,,,145.1,145.1,145.1,,,,142,1696005912.3106756,1696005600.0,
357116,,,1148.4,1148.4,1148.4,,,,143,1696005912.3107488,1696005600.0,
357117,,,0.9435053133666664,0.6,1.33,,,,144,1696005912.3108177,1696005600.0,
357118,,,0.9981082051666664,0.89,1.09,,,,145,1696005912.3108814,1696005600.0,
357119,,,0.9859987391666668,0.95,1.01,,,,151,1696005912.3109431,1696005600.0,
357120,,,,,,,120191.5,274225.3999999996,152,1696005912.3110054,1696005600.0,
357121,,,,,,,96779.4,188966.8000000003,153,1696005912.311069,1696005600.0,
357122,,,0.1806394949866666,0.165,0.194,,,,154,1696005912.3111682,1696005600.0,
357123,,,0.1429405231833333,0.092,0.184,,,,155,1696005912.311257,1696005600.0,
357124,,,,,,,440118492.0,828880537.0,156,1696005912.3113725,1696005600.0,
357125,,,,,,,402486409.0,745447229.0,146,1696005912.3114443,1696005600.0,
357126,,,23.45276186666667,16.0,30.0,,,,55,1696005912.3115077,1696005600.0,
357127,,,1.23,1.23,1.23,,,,44,1696005912.3115816,1696005600.0,
357128,,,0.0,0.0,0.0,,,,59,1696005912.3116465,1696005600.0,
357129,,,0.78,0.78,0.78,,,,35,1696005912.311711,1696005600.0,
357130,,,829.3298070971002,755.62,5286.49,,,,36,1696005912.311772,1696005600.0,
357131,,,152.73100680333332,152.0,153.0,,,,54,1696005912.311834,1696005600.0,
357132,,,8751.681056179224,8751.6413,8751.7085,,,,41,1696005912.311895,1696005600.0,
357133,,,,,,,122.220398739998,309.1510142599953,40,1696005912.3119562,1696005600.0,1695340445.859198
357134,,,,,,,1222.2858,751.4609,24,1696005912.3120248,1696005600.0,
357135,,,1.2,1.2,1.2,,,,50,1696005912.3121312,1696005600.0,
357136,,,123.99836088666667,123.6,124.3,,,,51,1696005912.3122015,1696005600.0,
357137,,,0.0161970545433333,0.0,0.021,,,,47,1696005912.312274,1696005600.0,
357138,,,,,,,11.138109,2.928996,48,1696005912.3123462,1696005600.0,
357139,,,112.1785963334,112.1,112.46,,,,49,1696005912.3124006,1696005600.0,
357141,,,4.446592922325826,0.905166301192052,25.6747583585502,,,,3,1696005912.3125062,1696005600.0,
357142,,,1.836702392004061,0.828879055105277,3.4608523180209,,,,134,1696005912.3125594,1696005600.0,
357143,,,693.1234290078332,620.64,5151.44,,,,25,1696005912.3126154,1696005600.0,
357144,,,,,,,4870.095,452.7584000000006,26,1696005912.3126698,1696005600.0,
357145,,,,,,,0.0018,0.0,27,1696005912.3127224,1696005600.0,
357146,,,125.12083646963332,124.87,126.67,,,,28,1696005912.3127751,1696005600.0,
357147,,,136.1902523979,134.4,149.73,,,,29,1696005912.3128295,1696005600.0,
357148,,,,,,,3881.6135,299.77199999999993,30,1696005912.3128853,1696005600.0,
357149,,,,,,,2.4905,0.0,31,1696005912.3129385,1696005600.0,
357150,,,125.12083695146669,124.87,126.67,,,,56,1696005912.312992,1696005600.0,
357151,,,306.0,306.0,306.0,,,,58,1696005912.3130443,1696005600.0,
357152,,,100.0,100.0,100.0,,,,57,1696005912.3131258,1696005600.0,
357153,,,69.4,69.4,69.4,,,,52,1696005912.3131804,1696005600.0,
357154,,,69.592714652,69.4,69.6,,,,53,1696005912.313235,1696005600.0,
357155,,,56.0,56.0,56.0,,,,13,1696005912.3132932,1696005600.0,
357156,,,-59.60054290666667,-61.0,-59.0,,,,5,1696005912.313376,1696005600.0,
357157,,,,,,,67.667,11.177,6,1696005912.3134303,1696005600.0,
357158,,,,,,,0.282,11.175999999999886,7,1696005912.3135157,1696005600.0,
357159,,,15.2449124,0.0,712.0,,,,8,1696005912.3135743,1696005600.0,
357160,,,58.55256583333333,0.0,1172.0,,,,9,1696005912.3136294,1696005600.0,
357161,,,54.22998601333333,0.0,1168.0,,,,10,1696005912.3136852,1696005600.0,
357162,,,0.0131507920333333,0.0,0.62,,,,11,1696005912.313741,1696005600.0,
357163,,,121.07990875333334,120.0,122.0,,,,12,1696005912.3137977,1696005600.0,
357164,,,0.4851504804866666,0.0,9.702,,,,22,1696005912.3138518,1696005600.0,
357165,,,-62.29091026666668,-64.0,-60.0,,,,14,1696005912.3139043,1696005600.0,
357166,,,,,,,487.686,46.23399999999998,15,1696005912.3139553,1696005600.0,
357167,,,,,,,1.807,46.23300000000086,16,1696005912.3140075,1696005600.0,
357168,,,100.06587600666674,91.0,130.0,,,,17,1696005912.3140657,1696005600.0,
357169,,,116.07885930666669,104.0,146.0,,,,18,1696005912.3141522,1696005600.0,
357170,,,56.68118131999999,0.0,104.0,,,,19,1696005912.3142085,1696005600.0,
357171,,,0.8636940097999999,0.7,1.0,,,,20,1696005912.3142595,1696005600.0,
357172,,,129.79105744666668,127.0,130.0,,,,21,1696005912.3143137,1696005600.0,
357173,,,0.8954673271933334,0.809,1.126,,,,46,1696005912.3143954,1696005600.0,
357174,,,0.0,0.0,0.0,,,,45,1696006212.580849,1696005900.0,
357175,,,71.7,71.7,71.7,,,,135,1696006212.58105,1696005900.0,
357176,,,33.37346175733333,33.3,33.4,,,,136,1696006212.5811305,1696005900.0,
357177,,,13.126538311333334,13.1,13.2,,,,137,1696006212.5811763,1696005900.0,
357178,,,24.513283203333337,24.4,24.6,,,,138,1696006212.5812187,1696005900.0,
357179,,,960.810200917,957.5,964.1,,,,139,1696006212.5812612,1696005900.0,
357180,,,2958.1449780156668,2954.8,2961.4,,,,140,1696006212.5813017,1696005900.0,
357181,,,11.2,11.2,11.2,,,,141,1696006212.5813415,1696005900.0,
357182,,,145.1,145.1,145.1,,,,142,1696006212.5813806,1696005900.0,
357183,,,1148.4,1148.4,1148.4,,,,143,1696006212.5814192,1696005900.0,
357184,,,0.9258959129666668,0.66,1.27,,,,144,1696006212.5814574,1696005900.0,
357185,,,0.9766456314333332,0.89,1.05,,,,145,1696006212.5815225,1696005900.0,
357186,,,0.9873246887999998,0.96,1.01,,,,151,1696006212.5815675,1696005900.0,
357187,,,,,,,120243.8,274277.69999999955,152,1696006212.5816066,1696005900.0,
357188,,,,,,,96821.1,189008.50000000032,153,1696006212.581646,1696005900.0,
357189,,,0.1824930989533333,0.17,0.197,,,,154,1696006212.5816846,1696005900.0,
357190,,,0.1453263630299999,0.104,0.193,,,,155,1696006212.5817232,1696005900.0,
357191,,,,,,,440325608.0,829087653.0,156,1696006212.581761,1696005900.0,
357192,,,,,,,402681834.0,745642654.0,146,1696006212.581799,1696005900.0,
357193,,,23.921461983333334,17.0,32.0,,,,55,1696006212.5818374,1696005900.0,
357194,,,1.23,1.23,1.23,,,,44,1696006212.5818746,1696005900.0,
357195,,,0.0,0.0,0.0,,,,59,1696006212.581919,1696005900.0,
357196,,,0.8240623812999999,0.78,0.87,,,,35,1696006212.581959,1696005900.0,
357197,,,874.9768531734666,633.87,5155.36,,,,36,1696006212.582003,1696005900.0,
357198,,,153.74430597,153.0,154.0,,,,54,1696006212.5820415,1696005900.0,
357199,,,8751.751643861508,8751.7085,8751.7819,,,,41,1696006212.5821004,1696005900.0,
357200,,,,,,,122.250595499998,309.1812110199953,40,1696006212.5821438,1696005900.0,1695340445.859198
357201,,,,,,,1222.3592,751.5343,24,1696006212.582185,1696005900.0,
357202,,,1.2,1.2,1.2,,,,50,1696006212.5822246,1696005900.0,
357203,,,123.845097083,123.6,124.1,,,,51,1696006212.5822632,1696005900.0,
357204,,,0.01745996845,0.0,0.022,,,,47,1696006212.5823026,1696005900.0,
357205,,,,,,,11.138109,2.928996,48,1696006212.582342,1696005900.0,
357206,,,112.38206385860002,112.28,112.64,,,,49,1696006212.5823803,1696005900.0,
357208,,,14.809519166377216,0.866887247528366,111.538141781157,,,,3,1696006212.5824573,1696005900.0,
357209,,,1.7257148653556695,0.770063622104948,4.43642779345481,,,,134,1696006212.582495,1696005900.0,
357210,,,739.0503810809998,500.11,5018.53,,,,25,1696006212.5825443,1696005900.0,
357211,,,,,,,4870.157,452.8204000000005,26,1696006212.5825844,1696005900.0,
357212,,,,,,,0.0018,0.0,27,1696006212.5826292,1696005900.0,
357213,,,124.83242732596666,124.59,126.04,,,,28,1696006212.5826674,1696005900.0,
357214,,,135.9248614019667,132.67,152.09,,,,29,1696006212.5827048,1696005900.0,
357215,,,,,,,3881.6249,299.7833999999998,30,1696006212.5827506,1696005900.0,
357216,,,,,,,2.4905,0.0,31,1696006212.5827894,1696005900.0,
357217,,,124.83242782243332,124.59,126.04,,,,56,1696006212.5828347,1696005900.0,
357218,,,306.0,306.0,306.0,,,,58,1696006212.5828726,1696005900.0,
357219,,,100.0,100.0,100.0,,,,57,1696006212.582909,1696005900.0,
357220,,,69.4,69.4,69.4,,,,52,1696006212.5829484,1696005900.0,
357221,,,69.55210792199999,69.4,69.6,,,,53,1696006212.582986,1696005900.0,
357222,,,56.0,56.0,56.0,,,,13,1696006212.5830247,1696005900.0,
357223,,,-59.64582028,-61.0,-59.0,,,,5,1696006212.583062,1696005900.0,
357224,,,,,,,67.668,11.178000000000004,6,1696006212.5831385,1696005900.0,
357225,,,,,,,0.284,11.177999999999887,7,1696006212.58318,1696005900.0,
357226,,,15.178557669999996,0.0,708.0,,,,8,1696006212.583218,1696005900.0,
357227,,,58.10415335666667,0.0,1161.0,,,,9,1696006212.5832565,1696005900.0,
357228,,,53.79140344333334,0.0,1157.0,,,,10,1696006212.5832963,1696005900.0,
357229,,,0.0195581503999999,0.0,1.0,,,,11,1696006212.5833354,1696005900.0,
357230,,,120.95988514666668,119.0,121.0,,,,12,1696006212.5833738,1696005900.0,
357231,,,0.4829086032899999,0.0,9.66,,,,22,1696006212.583412,1696005900.0,
357232,,,-62.17149733,-65.0,-60.0,,,,14,1696006212.58345,1696005900.0,
357233,,,,,,,487.694,46.24200000000002,15,1696006212.5834887,1696005900.0,
357234,,,,,,,1.816,46.24200000000086,16,1696006212.583528,1696005900.0,
357235,,,100.22367863666668,91.0,115.0,,,,17,1696006212.583587,1696005900.0,
357236,,,116.20302853999996,104.0,132.0,,,,18,1696006212.58364,1696005900.0,
357237,,,57.11083486666665,0.0,90.0,,,,19,1696006212.5836802,1696005900.0,
357238,,,0.8640268840333333,0.71,1.0,,,,20,1696006212.5837183,1696005900.0,
357239,,,129.21863362666664,129.0,130.0,,,,21,1696006212.584689,1696005900.0,
357240,,,0.8991609000133342,0.805,1.024,,,,46,1696006212.584772,1696005900.0,
357241,,,0.0,0.0,0.0,,,,45,1696006513.4587483,1696006200.0,
357242,,,71.723174944,71.7,71.8,,,,135,1696006513.458958,1696006200.0,
357243,,,33.4,33.4,33.4,,,,136,1696006513.459011,1696006200.0,
357244,,,13.1,13.1,13.1,,,,137,1696006513.4590566,1696006200.0,
357245,,,24.536775926,24.5,24.8,,,,138,1696006513.459133,1696006200.0,
357246,,,961.6632664,958.8,971.6,,,,139,1696006513.4591775,1696006200.0,
357247,,,2957.2567302586667,2947.4,2960.1,,,,140,1696006513.45922,1696006200.0,
357248,,,11.2,11.2,11.2,,,,141,1696006513.45926,1696006200.0,
357249,,,145.1,145.1,145.1,,,,142,1696006513.459299,1696006200.0,
357250,,,1148.4,1148.4,1148.4,,,,143,1696006513.4593377,1696006200.0,
357251,,,0.719974252,0.56,0.88,,,,144,1696006513.459398,1696006200.0,
357252,,,0.8348579997333332,0.76,0.91,,,,145,1696006513.4594648,1696006200.0,
357253,,,0.9272732468333332,0.89,0.96,,,,151,1696006513.4595256,1696006200.0,
357254,,,,,,,120296.3,274330.19999999955,152,1696006513.4595673,1696006200.0,
357255,,,,,,,96862.9,189050.3000000003,153,1696006513.4596052,1696006200.0,
357256,,,0.18325269492,0.169,0.196,,,,154,1696006513.4596436,1696006200.0,
357257,,,0.1457733959299999,0.096,0.186,,,,155,1696006513.4596815,1696006200.0,
357258,,,,,,,440535581.0,829297626.0,156,1696006513.4597197,1696006200.0,
357259,,,,,,,402878924.0,745839744.0,146,1696006513.4597578,1696006200.0,
357260,,,24.144783146666672,17.0,32.0,,,,55,1696006513.4597943,1696006200.0,
357261,,,1.23,1.23,1.23,,,,44,1696006513.459832,1696006200.0,
357262,,,0.0,0.0,0.0,,,,59,1696006513.4598691,1696006200.0,
357263,,,0.8788977342666665,0.87,0.88,,,,35,1696006513.4599106,1696006200.0,
357264,,,507.9960148029333,401.77,4966.05,,,,36,1696006513.459957,1696006200.0,
357265,,,154.76429203666663,154.0,155.0,,,,54,1696006513.4599967,1696006200.0,
357266,,,8751.810722058168,8751.7819,8751.826,,,,41,1696006513.4600346,1696006200.0,
357267,,,,,,,122.268738239998,309.19935375999535,40,1696006513.4600728,1696006200.0,1695340445.859198
357268,,,,,,,1222.4033,751.5783999999999,24,1696006513.4601448,1696006200.0,
357269,,,1.2,1.2,1.2,,,,50,1696006513.4601846,1696006200.0,
357270,,,123.876567246,123.4,124.0,,,,51,1696006513.4602225,1696006200.0,
357271,,,0.0150895098333333,0.0,0.021,,,,47,1696006513.4602604,1696006200.0,
357272,,,,,,,11.138109,2.928996,48,1696006513.460298,1696006200.0,
357273,,,111.7929757496,111.2,112.46,,,,49,1696006513.4603353,1696006200.0,
357275,,,1.716016047799611,0.868025406516632,4.77162971649852,,,,3,1696006513.4604151,1696006200.0,
357276,,,2.6353338608822456,0.909227803862732,7.69300112703061,,,,134,1696006513.4604542,1696006200.0,
357277,,,372.8212900468668,268.4,4827.39,,,,25,1696006513.4604912,1696006200.0,
357278,,,,,,,4870.1899,452.8533000000007,26,1696006513.4605277,1696006200.0,
357279,,,,,,,0.0018,0.0,27,1696006513.4605644,1696006200.0,
357280,,,124.69642177093333,124.44,126.07,,,,28,1696006513.4606016,1696006200.0,
357281,,,135.17676673026668,132.47,141.63,,,,29,1696006513.4606383,1696006200.0,
357282,,,,,,,3881.6361,299.7946000000002,30,1696006513.4606771,1696006200.0,
357283,,,,,,,2.4905,0.0,31,1696006513.460715,1696006200.0,
357284,,,124.69642182439998,124.44,126.07,,,,56,1696006513.4607544,1696006200.0,
357285,,,306.0,306.0,306.0,,,,58,1696006513.460793,1696006200.0,
357286,,,100.0,100.0,100.0,,,,57,1696006513.4608316,1696006200.0,
357287,,,69.4,69.4,69.4,,,,52,1696006513.4608688,1696006200.0,
357288,,,69.82333554799999,69.6,70.0,,,,53,1696006513.4609058,1696006200.0,
357289,,,56.0,56.0,56.0,,,,13,1696006513.4609437,1696006200.0,
357290,,,-59.09162240999999,-60.0,-57.0,,,,5,1696006513.460981,1696006200.0,
357291,,,,,,,67.669,11.178999999999997,6,1696006513.461019,1696006200.0,
357292,,,,,,,0.285,11.178999999999888,7,1696006513.461058,1696006200.0,
357293,,,17.254878163333334,0.0,709.0,,,,8,1696006513.4611251,1696006200.0,
357294,,,62.34155346666667,0.0,1168.0,,,,9,1696006513.4611642,1696006200.0,
357295,,,57.36922334666667,0.0,1144.0,,,,10,1696006513.461202,1696006200.0,
357296,,,0.0151102951666666,0.0,0.62,,,,11,1696006513.461241,1696006200.0,
357297,,,120.90128158666668,119.0,121.0,,,,12,1696006513.4612784,1696006200.0,
357298,,,0.52251261328,0.0,9.66,,,,22,1696006513.461316,1696006200.0,
357299,,,-61.82582847999999,-63.0,-59.0,,,,14,1696006513.461353,1696006200.0,
357300,,,,,,,487.703,46.250999999999976,15,1696006513.4613898,1696006200.0,
357301,,,,,,,1.824,46.25000000000086,16,1696006513.4614258,1696006200.0,
357302,,,99.98333052666672,91.0,118.0,,,,17,1696006513.4614618,1696006200.0,
357303,,,116.65551002666662,106.0,145.0,,,,18,1696006513.4614985,1696006200.0,
357304,,,58.81460425999993,0.0,101.0,,,,19,1696006513.4615362,1696006200.0,
357305,,,0.8585061975333336,0.69,1.0,,,,20,1696006513.4615934,1696006200.0,
357306,,,129.74902361333335,128.0,130.0,,,,21,1696006513.461628,1696006200.0,
357307,,,0.901098219953333,0.815,1.116,,,,46,1696006513.4616606,1696006200.0,
357308,,,0.0,0.0,0.0,,,,45,1696006812.921207,1696006500.0,
357309,,,71.8,71.8,71.8,,,,135,1696006812.921418,1696006500.0,
357310,,,33.4,33.4,33.4,,,,136,1696006812.9214756,1696006500.0,
357311,,,13.1,13.1,13.1,,,,137,1696006812.92154,1696006500.0,
357312,,,24.509987367,24.4,24.6,,,,138,1696006812.921593,1696006500.0,
357313,,,960.430930115,957.2,964.9,,,,139,1696006812.921636,1696006500.0,
357314,,,2958.499077462,2954.0,2961.7,,,,140,1696006812.9216769,1696006500.0,
357315,,,11.2,11.2,11.2,,,,141,1696006812.9217234,1696006500.0,
357316,,,145.1,145.1,145.1,,,,142,1696006812.921761,1696006500.0,
357317,,,1148.4,1148.4,1148.4,,,,143,1696006812.9217987,1696006500.0,
357318,,,0.7449924948666665,0.45,1.18,,,,144,1696006812.9218364,1696006500.0,
357319,,,0.7651931534,0.69,0.84,,,,145,1696006812.9218743,1696006500.0,
357320,,,0.8692422341,0.85,0.89,,,,151,1696006812.9219096,1696006500.0,
357321,,,,,,,120348.5,274382.3999999996,152,1696006812.9219463,1696006500.0,
357322,,,,,,,96904.4,189091.8000000003,153,1696006812.92199,1696006500.0,
357323,,,0.1824646349133333,0.172,0.198,,,,154,1696006812.922027,1696006500.0,
357324,,,0.14520106018,0.102,0.187,,,,155,1696006812.9220634,1696006500.0,
357325,,,,,,,440741149.0,829503194.0,156,1696006812.9221275,1696006500.0,
357326,,,,,,,403072342.0,746033162.0,146,1696006812.9221966,1696006500.0,
357327,,,23.651164403333333,17.0,30.0,,,,55,1696006812.922287,1696006500.0,
357328,,,1.23,1.23,1.23,,,,44,1696006812.9223306,1696006500.0,
357329,,,0.0,0.0,0.0,,,,59,1696006812.9223692,1696006500.0,
357330,,,0.88,0.88,0.88,,,,35,1696006812.9224138,1696006500.0,
357331,,,742.2743523235333,409.82,1570.04,,,,36,1696006812.9224527,1696006500.0,
357332,,,155.78011588666666,155.0,156.0,,,,54,1696006812.9224925,1696006500.0,
357333,,,8751.858662207329,8751.826,8751.8847,,,,41,1696006812.9225287,1696006500.0,
357334,,,,,,,122.292887419998,309.22350293999534,40,1696006812.922571,1696006500.0,1695340445.859198
357335,,,,,,,1222.462,751.6370999999999,24,1696006812.922609,1696006500.0,
357336,,,1.2,1.2,1.2,,,,50,1696006812.9226444,1696006500.0,
357337,,,123.492282149,123.4,123.6,,,,51,1696006812.92268,1696006500.0,
357338,,,0.0159414123633333,0.0,0.021,,,,47,1696006812.9227157,1696006500.0,
357339,,,,,,,11.138109,2.928996,48,1696006812.9227557,1696006500.0,
357340,,,111.3762111524,111.02,111.74,,,,49,1696006812.9227924,1696006500.0,
357342,,,99.97048645040452,0.967154247446549,179.729653498761,,,,3,1696006812.922869,1696006500.0,
357343,,,5.473788465197814,1.44259308231551,14.4717569895913,,,,134,1696006812.9229054,1696006500.0,
357344,,,608.6021126313998,275.35,1431.9,,,,25,1696006812.9229414,1696006500.0,
357345,,,,,,,4870.2375,452.90090000000055,26,1696006812.9229767,1696006500.0,
357346,,,,,,,0.0018,0.0,27,1696006812.9230125,1696006500.0,
357347,,,124.68390446003332,124.41,124.93,,,,28,1696006812.9230492,1696006500.0,
357348,,,133.67369008279996,130.1,151.23,,,,29,1696006812.923119,1696006500.0,
357349,,,,,,,3881.6472,299.8056999999999,30,1696006812.9231586,1696006500.0,
357350,,,,,,,2.4905,0.0,31,1696006812.9231958,1696006500.0,
357351,,,124.68390381299996,124.41,124.93,,,,56,1696006812.923232,1696006500.0,
357352,,,306.0,306.0,306.0,,,,58,1696006812.9232683,1696006500.0,
357353,,,100.0,100.0,100.0,,,,57,1696006812.9233034,1696006500.0,
357354,,,69.42723317933334,69.4,69.6,,,,52,1696006812.9233477,1696006500.0,
357355,,,69.99198397800001,69.8,70.0,,,,53,1696006812.9233832,1696006500.0,
357356,,,56.0,56.0,56.0,,,,13,1696006812.92342,1696006500.0,
357357,,,-58.70818889000001,-61.0,-57.0,,,,5,1696006812.9234557,1696006500.0,
357358,,,,,,,67.67,11.18,6,1696006812.923491,1696006500.0,
357359,,,,,,,0.286,11.179999999999886,7,1696006812.9235277,1696006500.0,
357360,,,14.230735739999997,0.0,703.0,,,,8,1696006812.9235637,1696006500.0,
357361,,,29.3459522,0.0,1139.0,,,,9,1696006812.9235995,1696006500.0,
357362,,,24.5738237,0.0,1132.0,,,,10,1696006812.9236352,1696006500.0,
357363,,,0.0159744434666666,0.0,1.0,,,,11,1696006812.923671,1696006500.0,
357364,,,120.94811072666666,119.0,121.0,,,,12,1696006812.9237058,1696006500.0,
357365,,,0.24703704458,0.0,9.593,,,,22,1696006812.923742,1696006500.0,
357366,,,-61.03637080666668,-64.0,-59.0,,,,14,1696006812.9237778,1696006500.0,
357367,,,,,,,487.711,46.259000000000015,15,1696006812.9238143,1696006500.0,
357368,,,,,,,1.833,46.25900000000086,16,1696006812.9238496,1696006500.0,
357369,,,100.81484921333332,91.0,127.0,,,,17,1696006812.9238846,1696006500.0,
357370,,,117.22653930666664,106.0,138.0,,,,18,1696006812.9239209,1696006500.0,
357371,,,58.07379996333331,0.0,98.0,,,,19,1696006812.923958,1696006500.0,
357372,,,0.8612570425999992,0.69,1.0,,,,20,1696006812.9239948,1696006500.0,
357373,,,129.00490114333334,128.0,130.0,,,,21,1696006812.9240315,1696006500.0,
357374,,,0.9074433345133334,0.816,1.069,,,,46,1696006812.924067,1696006500.0,
357375,,,0.0,0.0,0.0,,,,45,1696007113.207239,1696006800.0,
357376,,,71.8,71.8,71.8,,,,135,1696007113.2074552,1696006800.0,
357377,,,33.4,33.4,33.4,,,,136,1696007113.2075107,1696006800.0,
357378,,,13.1,13.1,13.1,,,,137,1696007113.2075572,1696006800.0,
357379,,,24.478160976,24.4,24.6,,,,138,1696007113.2076,1696006800.0,
357380,,,959.1623685273336,956.0,963.6,,,,139,1696007113.2076428,1696006800.0,
357381,,,2959.7776166303333,2955.3,2963.0,,,,140,1696007113.2076852,1696006800.0,
357382,,,11.2,11.2,11.2,,,,141,1696007113.207727,1696006800.0,
357383,,,145.1,145.1,145.1,,,,142,1696007113.2077668,1696006800.0,
357384,,,1148.4,1148.4,1148.4,,,,143,1696007113.2078052,1696006800.0,
357385,,,0.7485329216,0.52,0.97,,,,144,1696007113.2078445,1696006800.0,
357386,,,0.7476307768000001,0.7,0.81,,,,145,1696007113.2078855,1696006800.0,
357387,,,0.8295625587666666,0.82,0.85,,,,151,1696007113.207924,1696006800.0,
357388,,,,,,,120400.4,274434.2999999996,152,1696007113.2079625,1696006800.0,
357389,,,,,,,96945.7,189133.10000000036,153,1696007113.2080264,1696006800.0,
357390,,,0.1815811015433333,0.17,0.196,,,,154,1696007113.208145,1696006800.0,
357391,,,0.14444325969,0.105,0.19,,,,155,1696007113.2082064,1696006800.0,
357392,,,,,,,440944006.0,829706051.0,156,1696007113.2082503,1696006800.0,
357393,,,,,,,403264141.0,746224961.0,146,1696007113.208293,1696006800.0,
357394,,,23.73405852666666,17.0,32.0,,,,55,1696007113.2083323,1696006800.0,
357395,,,1.23,1.23,1.23,,,,44,1696007113.2083728,1696006800.0,
357396,,,0.0,0.0,0.0,,,,59,1696007113.2084222,1696006800.0,
357397,,,0.88,0.88,0.88,,,,35,1696007113.2084844,1696006800.0,
357398,,,736.1927262799004,685.81,1545.63,,,,36,1696007113.2085288,1696006800.0,
357399,,,156.80074797666666,156.0,157.0,,,,54,1696007113.208568,1696006800.0,
357400,,,8751.920407558393,8751.8847,8751.9468,,,,41,1696007113.208614,1696006800.0,
357401,,,,,,,122.318435359998,309.24905087999537,40,1696007113.2086527,1696006800.0,1695340445.859198
357402,,,,,,,1222.5241,751.6992,24,1696007113.2086935,1696006800.0,
357403,,,1.2,1.2,1.2,,,,50,1696007113.208734,1696006800.0,
357404,,,123.74953418000004,123.5,124.0,,,,51,1696007113.2087743,1696006800.0,
357405,,,0.0153260189166666,0.0,0.021,,,,47,1696007113.208814,1696006800.0,
357406,,,,,,,11.138109,2.928996,48,1696007113.2088535,1696006800.0,
357407,,,112.28322350180002,111.74,112.64,,,,49,1696007113.2088947,1696006800.0,
357409,,,33.59578890748796,0.916711878185577,120.313299316549,,,,3,1696007113.208976,1696006800.0,
357410,,,3.2010564680717484,1.1480219629234,9.48308681867926,,,,134,1696007113.2090142,1696006800.0,
357411,,,604.2071869967666,554.62,1414.24,,,,25,1696007113.209054,1696006800.0,
357412,,,,,,,4870.2886,452.9520000000002,26,1696007113.2091358,1696006800.0,
357413,,,,,,,0.0018,0.0,27,1696007113.209184,1696006800.0,
357414,,,124.91751535336668,124.61,125.25,,,,28,1696007113.2092235,1696006800.0,
357415,,,131.98612531523338,129.95,151.49,,,,29,1696007113.2092605,1696006800.0,
357416,,,,,,,3881.6582,299.81669999999986,30,1696007113.2092988,1696006800.0,
357417,,,,,,,2.4905,0.0,31,1696007113.2093372,1696006800.0,
357418,,,124.9175154132,124.61,125.25,,,,56,1696007113.2093809,1696006800.0,
357419,,,306.0,306.0,306.0,,,,58,1696007113.2094283,1696006800.0,
357420,,,100.0,100.0,100.0,,,,57,1696007113.2094707,1696006800.0,
357421,,,69.6,69.6,69.6,,,,52,1696007113.2095325,1696006800.0,
357422,,,70.0,70.0,70.0,,,,53,1696007113.209581,1696006800.0,
357423,,,56.0,56.0,56.0,,,,13,1696007113.2096202,1696006800.0,
357424,,,-59.20798423,-61.0,-58.0,,,,5,1696007113.209659,1696006800.0,
357425,,,,,,,67.672,11.181999999999997,6,1696007113.209698,1696006800.0,
357426,,,,,,,0.288,11.181999999999888,7,1696007113.2097375,1696006800.0,
357427,,,17.845294223333337,0.0,710.0,,,,8,1696007113.209778,1696006800.0,
357428,,,53.595605356666674,0.0,1164.0,,,,9,1696007113.21075,1696006800.0,
357429,,,48.41967741999999,0.0,1146.0,,,,10,1696007113.2108104,1696006800.0,
357430,,,0.0155940080666666,0.0,0.62,,,,11,1696007113.2108653,1696006800.0,
357431,,,120.91337126666666,119.0,121.0,,,,12,1696007113.210903,1696006800.0,
357432,,,0.4487654260266667,0.0,9.66,,,,22,1696007113.2109363,1696006800.0,
357433,,,-61.66769471666665,-64.0,-59.0,,,,14,1696007113.2109709,1696006800.0,
357434,,,,,,,487.72,46.26800000000003,15,1696007113.2110078,1696006800.0,
357435,,,,,,,1.841,46.26700000000086,16,1696007113.2110438,1696006800.0,
357436,,,100.02789505,90.0,112.0,,,,17,1696007113.211114,1696006800.0,
357437,,,116.65445512,105.0,151.0,,,,18,1696007113.211156,1696006800.0,
357438,,,58.7157937866667,0.0,109.0,,,,19,1696007113.211192,1696006800.0,
357439,,,0.8592380758999999,0.69,1.0,,,,20,1696007113.2112274,1696006800.0,
357440,,,129.4549074966666,128.0,130.0,,,,21,1696007113.2112644,1696006800.0,
357441,,,0.90123511736,0.81,1.164,,,,46,1696007113.2113204,1696006800.0,
357442,,,0.0,0.0,0.0,,,,45,1696007412.8097706,1696007100.0,
357443,,,71.77689388766666,71.7,71.8,,,,135,1696007412.8101273,1696007100.0,
357444,,,33.376893957,33.3,33.4,,,,136,1696007412.8102686,1696007100.0,
357445,,,13.123106014666668,13.1,13.2,,,,137,1696007412.8103702,1696007100.0,
357446,,,24.524975355666665,24.4,24.7,,,,138,1696007412.8104668,1696007100.0,
357447,,,960.8069621726668,957.4,967.7,,,,139,1696007412.8105564,1696007100.0,
357448,,,2958.1511058533333,2951.2,2961.6,,,,140,1696007412.8106258,1696007100.0,
357449,,,11.2,11.2,11.2,,,,141,1696007412.8106816,1696007100.0,
357450,,,145.1,145.1,145.1,,,,142,1696007412.8107357,1696007100.0,
357451,,,1148.4,1148.4,1148.4,,,,143,1696007412.8107865,1696007100.0,
357452,,,0.8102869934333334,0.52,1.15,,,,144,1696007412.8108382,1696007100.0,
357453,,,0.7908537377333333,0.73,0.86,,,,145,1696007412.8108904,1696007100.0,
357454,,,0.8213029321333333,0.8,0.85,,,,151,1696007412.8109422,1696007100.0,
357455,,,,,,,120452.6,274486.4999999996,152,1696007412.8109934,1696007100.0,
357456,,,,,,,96986.9,189174.30000000037,153,1696007412.811045,1696007100.0,
357457,,,0.1822240036233332,0.171,0.193,,,,154,1696007412.8111334,1696007100.0,
357458,,,0.1439646159433333,0.109,0.182,,,,155,1696007412.8111973,1696007100.0,
357459,,,,,,,441148943.0,829910988.0,156,1696007412.8113005,1696007100.0,
357460,,,,,,,403455909.0,746416729.0,146,1696007412.8113587,1696007100.0,
357461,,,23.812156283333337,17.0,30.0,,,,55,1696007412.8114097,1696007100.0,
357462,,,1.23,1.23,1.23,,,,44,1696007412.8114583,1696007100.0,
357463,,,0.0,0.0,0.0,,,,59,1696007412.8115096,1696007100.0,
357464,,,0.88,0.88,0.88,,,,35,1696007412.8115592,1696007100.0,
357465,,,4827.984960968833,679.97,6382.02,,,,36,1696007412.8116074,1696007100.0,
357466,,,157.79761493333334,157.0,158.0,,,,54,1696007412.8116574,1696007100.0,
357467,,,8752.082293976495,8751.9468,8752.2696,,,,41,1696007412.8117027,1696007100.0,
357468,,,,,,,122.451235279998,309.3818507999954,40,1696007412.8117504,1696007100.0,1695340445.859198
357469,,,,,,,1222.8469,752.0219999999999,24,1696007412.8118,1696007100.0,
357470,,,1.2,1.2,1.2,,,,50,1696007412.811848,1696007100.0,
357471,,,123.14138509633337,122.9,123.8,,,,51,1696007412.8118963,1696007100.0,
357472,,,0.0156342373166666,0.0,0.021,,,,47,1696007412.8119712,1696007100.0,
357473,,,,,,,11.138109,2.928996,48,1696007412.8120556,1696007100.0,
357474,,,112.56798832879998,112.46,112.64,,,,49,1696007412.812167,1696007100.0,
357476,,,2.473062445645864,0.875348152304274,14.1407414427477,,,,3,1696007412.8123384,1696007100.0,
357477,,,1.3009822915526357,1.17339164947797,1.57940060540395,,,,134,1696007412.8124206,1696007100.0,
357478,,,2597.9176302022665,550.3,3782.67,,,,25,1696007412.8125129,1696007100.0,
357479,,,,,,,4870.4656,453.1290000000008,26,1696007412.8125696,1696007100.0,
357480,,,,,,,0.0018,0.0,27,1696007412.812619,1696007100.0,
357481,,,124.00914074883332,123.62,124.99,,,,28,1696007412.8126764,1696007100.0,
357482,,,2230.1046459500662,129.67,2824.76,,,,29,1696007412.8127544,1696007100.0,
357483,,,,,,,3881.804,299.9625000000001,30,1696007412.8128505,1696007100.0,
357484,,,,,,,2.4905,0.0,31,1696007412.81292,1696007100.0,
357485,,,124.00914200216668,123.62,124.99,,,,56,1696007412.8129816,1696007100.0,
357486,,,306.0,306.0,306.0,,,,58,1696007412.8130724,1696007100.0,
357487,,,100.0,100.0,100.0,,,,57,1696007412.813206,1696007100.0,
357488,,,69.6,69.6,69.6,,,,52,1696007412.813293,1696007100.0,
357489,,,70.05800649600002,70.0,70.2,,,,53,1696007412.813374,1696007100.0,
357490,,,56.0,56.0,56.0,,,,13,1696007412.8134496,1696007100.0,
357491,,,-59.53765430666667,-61.0,-58.0,,,,5,1696007412.8135395,1696007100.0,
357492,,,,,,,67.673,11.183,6,1696007412.8136225,1696007100.0,
357493,,,,,,,0.289,11.182999999999886,7,1696007412.813717,1696007100.0,
357494,,,16.671210829999996,0.0,697.0,,,,8,1696007412.8138008,1696007100.0,
357495,,,49.22904710666667,0.0,1137.0,,,,9,1696007412.8138745,1696007100.0,
357496,,,44.22835608,0.0,1131.0,,,,10,1696007412.813951,1696007100.0,
357497,,,0.0179657095333333,0.0,1.0,,,,11,1696007412.8140342,1696007100.0,
357498,,,120.15916776,118.0,121.0,,,,12,1696007412.8141394,1696007100.0,
357499,,,0.4129283283766666,0.0,9.528,,,,22,1696007412.81422,1696007100.0,
357500,,,-60.85818508666667,-63.0,-59.0,,,,14,1696007412.8143277,1696007100.0,
357501,,,,,,,487.728,46.27600000000001,15,1696007412.8144042,1696007100.0,
357502,,,,,,,1.849,46.27500000000087,16,1696007412.8144622,1696007100.0,
357503,,,100.02237777333326,91.0,116.0,,,,17,1696007412.814519,1696007100.0,
357504,,,115.87953016,105.0,140.0,,,,18,1696007412.8145752,1696007100.0,
357505,,,57.479415163333314,0.0,85.0,,,,19,1696007412.81463,1696007100.0,
357506,,,0.8638291598000001,0.74,1.0,,,,20,1696007412.8146894,1696007100.0,
357507,,,128.66945185000003,127.0,129.0,,,,21,1696007412.8147454,1696007100.0,
357508,,,0.9012838612966672,0.819,1.092,,,,46,1696007412.814801,1696007100.0,
357509,,,0.0,0.0,0.0,,,,45,1696007712.7894073,1696007400.0,
357510,,,71.7,71.7,71.7,,,,135,1696007712.7896607,1696007400.0,
357511,,,33.322992475666666,33.3,33.4,,,,136,1696007712.7904842,1696007400.0,
357512,,,13.177007598,13.1,13.2,,,,137,1696007712.790545,1696007400.0,
357513,,,24.511909555,24.4,24.6,,,,138,1696007712.79059,1696007400.0,
357514,,,960.667537812,956.0,963.4,,,,139,1696007712.7906322,1696007400.0,
357515,,,2958.2893105890003,2955.6,2962.9,,,,140,1696007712.7906752,1696007400.0,
357516,,,11.2,11.2,11.2,,,,141,1696007712.7907166,1696007400.0,
357517,,,145.1,145.1,145.1,,,,142,1696007712.7907555,1696007400.0,
357518,,,1148.4,1148.4,1148.4,,,,143,1696007712.7907946,1696007400.0,
357519,,,1.0725878453666666,0.64,1.93,,,,144,1696007712.7908328,1696007400.0,
357520,,,0.9597366676,0.81,1.11,,,,145,1696007712.7908716,1696007400.0,
357521,,,0.8802828507333336,0.82,0.92,,,,151,1696007712.790915,1696007400.0,
357522,,,,,,,120504.7,274538.5999999996,152,1696007712.7909515,1696007400.0,
357523,,,,,,,97028.0,189215.40000000037,153,1696007712.7909887,1696007400.0,
357524,,,0.1818027683233333,0.165,0.194,,,,154,1696007712.7910266,1696007400.0,
357525,,,0.1434453478333333,0.099,0.18,,,,155,1696007712.7910657,1696007400.0,
357526,,,,,,,441353528.0,830115573.0,156,1696007712.7911592,1696007400.0,
357527,,,,,,,403647424.0,746608244.0,146,1696007712.791209,1696007400.0,
357528,,,23.756021189999995,16.0,30.0,,,,55,1696007712.791254,1696007400.0,
357529,,,1.23,1.23,1.23,,,,44,1696007712.7912986,1696007400.0,
357530,,,0.0,0.0,0.0,,,,59,1696007712.7913375,1696007400.0,
357531,,,0.88,0.88,0.88,,,,35,1696007712.7913764,1696007400.0,
357532,,,6092.803223597701,728.35,7072.11,,,,36,1696007712.791414,1696007400.0,
357533,,,158.8141188266667,158.0,159.0,,,,54,1696007712.7914522,1696007400.0,
357534,,,8752.536460257235,8752.2696,8752.7604,,,,41,1696007712.7914913,1696007400.0,
357535,,,,,,,122.653150399998,309.58376591999536,40,1696007712.7915308,1696007400.0,1695340445.859198
357536,,,,,,,1223.3377,752.5128,24,1696007712.7915697,1696007400.0,
357537,,,1.1999999999999995,1.2,1.2,,,,50,1696007712.791608,1696007400.0,
357538,,,123.140441036,122.4,123.2,,,,51,1696007712.7916462,1696007400.0,
357539,,,0.01918760504,0.0,0.021,,,,47,1696007712.791691,1696007400.0,
357540,,,,,,,11.138109,2.928996,48,1696007712.7917297,1696007400.0,
357541,,,112.64,112.64,112.64,,,,49,1696007712.7917676,1696007400.0,
357543,,,2.167564164496586,0.83465442008753,10.888927706696,,,,3,1696007712.7918825,1696007400.0,
357544,,,1.934799957248802,1.10664460549629,4.86867244135106,,,,134,1696007712.791932,1696007400.0,
357545,,,3366.0567327910326,599.2,3924.26,,,,25,1696007712.7919724,1696007400.0,
357546,,,,,,,4870.736,453.3994000000002,26,1696007712.7920115,1696007400.0,
357547,,,,,,,0.0018,0.0,27,1696007712.7920556,1696007400.0,
357548,,,123.9032820053,123.48,124.58,,,,28,1696007712.7921169,1696007400.0,
357549,,,2726.7404977815336,129.15,3147.85,,,,29,1696007712.7921565,1696007400.0,
357550,,,,,,,3882.0244,300.1828999999998,30,1696007712.792195,1696007400.0,
357551,,,,,,,2.4905,0.0,31,1696007712.7922325,1696007400.0,
357552,,,123.9032819986,123.48,124.58,,,,56,1696007712.7922714,1696007400.0,
357553,,,306.0,306.0,306.0,,,,58,1696007712.7923086,1696007400.0,
357554,,,100.0,100.0,100.0,,,,57,1696007712.7923443,1696007400.0,
357555,,,69.6,69.6,69.6,,,,52,1696007712.7923818,1696007400.0,
357556,,,70.07202304666667,70.0,70.2,,,,53,1696007712.7924194,1696007400.0,
357557,,,56.0,56.0,56.0,,,,13,1696007712.7924588,1696007400.0,
357558,,,-58.80822143666667,-60.0,-58.0,,,,5,1696007712.7925155,1696007400.0,
357559,,,,,,,67.674,11.184000000000005,6,1696007712.7925577,1696007400.0,
357560,,,,,,,0.29,11.183999999999886,7,1696007712.7926075,1696007400.0,
357561,,,17.561877136666666,0.0,700.0,,,,8,1696007712.792648,1696007400.0,
357562,,,60.17838383666667,0.0,1143.0,,,,9,1696007712.792686,1696007400.0,
357563,,,55.20897828666666,0.0,1123.0,,,,10,1696007712.792725,1696007400.0,
357564,,,0.0156322195333333,0.0,0.62,,,,11,1696007712.792762,1696007400.0,
357565,,,119.63997836,118.0,120.0,,,,12,1696007712.7927988,1696007400.0,
357566,,,0.50749653391,0.0,9.528,,,,22,1696007712.7928357,1696007400.0,
357567,,,-61.42556666666666,-64.0,-60.0,,,,14,1696007712.7928748,1696007400.0,
357568,,,,,,,487.736,46.28399999999999,15,1696007712.7929125,1696007400.0,
357569,,,,,,,1.858,46.28400000000087,16,1696007712.7929506,1696007400.0,
357570,,,100.95103781666664,91.0,125.0,,,,17,1696007712.7929888,1696007400.0,
357571,,,116.88469645666667,105.0,132.0,,,,18,1696007712.793033,1696007400.0,
357572,,,57.25607072333331,0.0,86.0,,,,19,1696007712.793072,1696007400.0,
357573,,,0.8648240249000004,0.73,1.0,,,,20,1696007712.7931426,1696007400.0,
357574,,,128.36132787333332,128.0,129.0,,,,21,1696007712.793182,1696007400.0,
357575,,,0.91173909661,0.823,1.022,,,,46,1696007712.7932203,1696007400.0,
357576,,,0.0,0.0,0.0,,,,45,1696008012.090018,1696007700.0,
357577,,,71.7,71.7,71.7,,,,135,1696008012.0902543,1696007700.0,
357578,,,33.4,33.4,33.4,,,,136,1696008012.090314,1696007700.0,
357579,,,13.1,13.1,13.1,,,,137,1696008012.0903592,1696007700.0,
357580,,,24.47208652666666,24.4,24.6,,,,138,1696008012.090402,1696007700.0,
357581,,,959.4825764233332,956.8,963.1,,,,139,1696008012.090446,1696007700.0,
357582,,,2959.465378400666,2955.8,2962.1,,,,140,1696008012.0904877,1696007700.0,
357583,,,11.2,11.2,11.2,,,,141,1696008012.0905285,1696007700.0,
357584,,,145.1,145.1,145.1,,,,142,1696008012.0905676,1696007700.0,
357585,,,1148.4,1148.4,1148.4,,,,143,1696008012.0906067,1696007700.0,
357586,,,1.0824494589666669,0.64,1.61,,,,144,1696008012.0906458,1696007700.0,
357587,,,0.9811050434333332,0.88,1.12,,,,145,1696008012.090691,1696007700.0,
357588,,,0.9137533282,0.87,0.98,,,,151,1696008012.0907292,1696007700.0,
357589,,,,,,,120556.5,274590.3999999996,152,1696008012.0907671,1696007700.0,
357590,,,,,,,97069.0,189256.40000000037,153,1696008012.0908048,1696007700.0,
357591,,,0.1810277172,0.17,0.194,,,,154,1696008012.0908437,1696007700.0,
357592,,,0.1429290246666666,0.104,0.179,,,,155,1696008012.0908816,1696007700.0,
357593,,,,,,,441553779.0,830315824.0,156,1696008012.090919,1696007700.0,
357594,,,,,,,403834757.0,746795577.0,146,1696008012.0909634,1696007700.0,
357595,,,24.158375706666668,18.0,30.0,,,,55,1696008012.0910068,1696007700.0,
357596,,,1.23,1.23,1.23,,,,44,1696008012.091046,1696007700.0,
357597,,,0.0,0.0,0.0,,,,59,1696008012.0911152,1696007700.0,
357598,,,0.88,0.88,0.88,,,,35,1696008012.0911589,1696007700.0,
357599,,,6136.224554230001,1045.61,11499.5,,,,36,1696008012.0911987,1696007700.0,
357600,,,159.8175170833333,159.0,160.0,,,,54,1696008012.0912366,1696007700.0,
357601,,,8753.009935097356,8752.7604,8753.2264,,,,41,1696008012.0912745,1696007700.0,
357602,,,,,,,122.844862799998,309.7754783199954,40,1696008012.0913124,1696007700.0,1695340445.859198
357603,,,,,,,1223.8037,752.9787999999999,24,1696008012.0913537,1696007700.0,
357604,,,1.2,1.2,1.2,,,,50,1696008012.0913925,1696007700.0,
357605,,,122.26251227866666,121.4,122.6,,,,51,1696008012.091431,1696007700.0,
357606,,,0.0176057288133333,0.0,0.021,,,,47,1696008012.091469,1696007700.0,
357607,,,,,,,11.138109,2.928996,48,1696008012.0915208,1696007700.0,
357608,,,112.82,112.82,112.82,,,,49,1696008012.091561,1696007700.0,
357610,,,30.48211094444422,0.955368068417783,226.570126280476,,,,3,1696008012.0916417,1696007700.0,
357611,,,131.67740731769314,1.25862563954941,1298.51601416943,,,,134,1696008012.0916803,1696007700.0,
357612,,,3327.2271003055,866.89,5921.61,,,,25,1696008012.0917184,1696007700.0,
357613,,,,,,,4870.994,453.65740000000005,26,1696008012.0917568,1696007700.0,
357614,,,,,,,0.0018,0.0,27,1696008012.0917952,1696007700.0,
357615,,,123.85606999736665,122.4,125.49,,,,28,1696008012.091833,1696007700.0,
357616,,,2809.0150559354333,176.71,5577.89,,,,29,1696008012.0918791,1696007700.0,
357617,,,,,,,3882.2324,300.3908999999999,30,1696008012.091917,1696007700.0,
357618,,,,,,,2.4905,0.0,31,1696008012.0919557,1696007700.0,
357619,,,123.85607127490002,122.4,125.49,,,,56,1696008012.0919957,1696007700.0,
357620,,,306.0,306.0,306.0,,,,58,1696008012.0920317,1696007700.0,
357621,,,100.0,100.0,100.0,,,,57,1696008012.092069,1696007700.0,
357622,,,69.6,69.6,69.6,,,,52,1696008012.0921395,1696007700.0,
357623,,,70.2,70.2,70.2,,,,53,1696008012.0921805,1696007700.0,
357624,,,56.0,56.0,56.0,,,,13,1696008012.0922186,1696007700.0,
357625,,,-60.24640928666666,-63.0,-58.0,,,,5,1696008012.0922573,1696007700.0,
357626,,,,,,,67.676,11.186,6,1696008012.092296,1696007700.0,
357627,,,,,,,0.292,11.185999999999886,7,1696008012.0923345,1696007700.0,
357628,,,19.046998066666667,0.0,709.0,,,,8,1696008012.0923722,1696007700.0,
357629,,,74.60732387666667,0.0,1573.0,,,,9,1696008012.092412,1696007700.0,
357630,,,69.72073815333333,0.0,1406.0,,,,10,1696008012.0924492,1696007700.0,
357631,,,0.0154928995333333,0.0,0.62,,,,11,1696008012.092487,1696007700.0,
357632,,,120.15208405666668,118.0,121.0,,,,12,1696008012.0925276,1696007700.0,
357633,,,0.6205601614233335,0.0,13.019,,,,22,1696008012.0925653,1696007700.0,
357634,,,-62.58068431000001,-65.0,-60.0,,,,14,1696008012.0926025,1696007700.0,
357635,,,,,,,487.745,46.293000000000006,15,1696008012.0926414,1696007700.0,
357636,,,,,,,1.866,46.29200000000087,16,1696008012.0927105,1696007700.0,
357637,,,99.87427723333342,91.0,114.0,,,,17,1696008012.092753,1696007700.0,
357638,,,116.50563312333333,104.0,139.0,,,,18,1696008012.0927927,1696007700.0,
357639,,,58.66366599999995,0.0,104.0,,,,19,1696008012.092831,1696007700.0,
357640,,,0.8587905767666666,0.66,1.0,,,,20,1696008012.09287,1696007700.0,
357641,,,127.98173814333332,127.0,129.0,,,,21,1696008012.0929103,1696007700.0,
357642,,,0.9096864147266668,0.823,1.089,,,,46,1696008012.0929527,1696007700.0,
357643,,,0.0,0.0,0.0,,,,45,1696008312.6216877,1696008000.0,
357644,,,71.7,71.7,71.7,,,,135,1696008312.6219263,1696008000.0,
357645,,,33.4,33.4,33.4,,,,136,1696008312.6220045,1696008000.0,
357646,,,13.1,13.1,13.1,,,,137,1696008312.6220672,1696008000.0,
357647,,,24.48994355066667,24.4,24.6,,,,138,1696008312.6221645,1696008000.0,
357648,,,959.265154557,954.7,964.4,,,,139,1696008312.6222208,1696008000.0,
357649,,,2959.681897184,2954.5,2964.2,,,,140,1696008312.622275,1696008000.0,
357650,,,11.2,11.2,11.2,,,,141,1696008312.6223264,1696008000.0,
357651,,,145.1,145.1,145.1,,,,142,1696008312.622424,1696008000.0,
357652,,,1148.4,1148.4,1148.4,,,,143,1696008312.622502,1696008000.0,
357653,,,1.131826370233333,0.66,1.82,,,,144,1696008312.622557,1696008000.0,
357654,,,1.1219204714666666,0.98,1.25,,,,145,1696008312.6226077,1696008000.0,
357655,,,1.0013799910666668,0.97,1.04,,,,151,1696008312.6226554,1696008000.0,
357656,,,,,,,120608.2,274642.0999999996,152,1696008312.6227026,1696008000.0,
357657,,,,,,,97109.6,189297.00000000035,153,1696008312.6227567,1696008000.0,
357658,,,0.18077093268,0.17,0.194,,,,154,1696008312.6228046,1696008000.0,
357659,,,0.1420204691566666,0.104,0.178,,,,155,1696008312.6228552,1696008000.0,
357660,,,,,,,441752346.0,830514391.0,156,1696008312.622906,1696008000.0,
357661,,,,,,,404020351.0,746981171.0,146,1696008312.6229534,1696008000.0,
357662,,,23.57705347,16.0,29.0,,,,55,1696008312.623007,1696008000.0,
357663,,,1.23,1.23,1.23,,,,44,1696008312.6230545,1696008000.0,
357664,,,0.0,0.0,0.0,,,,59,1696008312.623139,1696008000.0,
357665,,,0.88,0.88,0.88,,,,35,1696008312.6231928,1696008000.0,
357666,,,8936.316297045469,5423.02,11766.47,,,,36,1696008312.6232686,1696008000.0,
357667,,,160.83420323,160.0,161.0,,,,54,1696008312.6233237,1696008000.0,
357668,,,8753.67995153043,8753.2264,8754.0188,,,,41,1696008312.6233742,1696008000.0,
357669,,,,,,,123.170856159998,310.10147167999537,40,1696008312.6234255,1696008000.0,1695340445.859198
357670,,,,,,,1224.5961,753.7711999999999,24,1696008312.6234796,1696008000.0,
357671,,,1.2,1.2,1.2,,,,50,1696008312.6235642,1696008000.0,
357672,,,121.88246965666666,121.1,122.5,,,,51,1696008312.6236334,1696008000.0,
357673,,,0.01443681896,0.0,0.021,,,,47,1696008312.623709,1696008000.0,
357674,,,,,,,11.138109,2.928996,48,1696008312.6237805,1696008000.0,
357675,,,113.0446410812,112.82,113.18,,,,49,1696008312.6242902,1696008000.0,
357677,,,3.329888103981699,0.842452920539498,54.0709999256682,,,,3,1696008312.6245077,1696008000.0,
357678,,,2.0219434104744667,1.2665717534662,6.42754204788991,,,,134,1696008312.6246035,1696008000.0,
357679,,,4732.486657233568,2963.3,6441.16,,,,25,1696008312.624693,1696008000.0,
357680,,,,,,,4871.4108,454.0742,26,1696008312.6247883,1696008000.0,
357681,,,,,,,0.0018,0.0,27,1696008312.6248698,1696008000.0,
357682,,,123.17723835136668,122.2,124.22,,,,28,1696008312.6249294,1696008000.0,
357683,,,4203.707086316534,2456.76,5735.6,,,,29,1696008312.6249862,1696008000.0,
357684,,,,,,,3882.608,300.7665000000002,30,1696008312.625044,1696008000.0,
357685,,,,,,,2.4905,0.0,31,1696008312.625171,1696008000.0,
357686,,,123.1772364865,122.2,124.22,,,,56,1696008312.6252348,1696008000.0,
357687,,,306.0,306.0,306.0,,,,58,1696008312.6252923,1696008000.0,
357688,,,100.0,100.0,100.0,,,,57,1696008312.625379,1696008000.0,
357689,,,69.6,69.6,69.6,,,,52,1696008312.625457,1696008000.0,
357690,,,70.27502093466666,70.2,70.3,,,,53,1696008312.6255147,1696008000.0,
357691,,,56.0,56.0,56.0,,,,13,1696008312.625605,1696008000.0,
357692,,,-59.75424145666666,-61.0,-59.0,,,,5,1696008312.6256688,1696008000.0,
357693,,,,,,,67.677,11.187000000000005,6,1696008312.6257274,1696008000.0,
357694,,,,,,,0.293,11.186999999999886,7,1696008312.6257846,1696008000.0,
357695,,,16.433819966666668,0.0,677.0,,,,8,1696008312.625849,1696008000.0,
357696,,,59.186176286666665,0.0,1092.0,,,,9,1696008312.6259058,1696008000.0,
357697,,,54.32976667333334,0.0,1088.0,,,,10,1696008312.625961,1696008000.0,
357698,,,0.015183987,0.0,0.63,,,,11,1696008312.626017,1696008000.0,
357699,,,119.08831841666668,117.0,120.0,,,,12,1696008312.6260731,1696008000.0,
357700,,,0.5027566372400001,0.0,9.297,,,,22,1696008312.6261766,1696008000.0,
357701,,,-62.56255007,-64.0,-60.0,,,,14,1696008312.6262374,1696008000.0,
357702,,,,,,,487.753,46.30099999999999,15,1696008312.6262972,1696008000.0,
357703,,,,,,,1.875,46.30100000000087,16,1696008312.626355,1696008000.0,
357704,,,99.97381291,91.0,119.0,,,,17,1696008312.6264527,1696008000.0,
357705,,,116.02043694999996,106.0,151.0,,,,18,1696008312.626523,1696008000.0,
357706,,,57.89726010333331,0.0,107.0,,,,19,1696008312.6265838,1696008000.0,
357707,,,0.8629834151333333,0.68,1.0,,,,20,1696008312.6266425,1696008000.0,
357708,,,127.38085596666666,126.0,128.0,,,,21,1696008312.626753,1696008000.0,
357709,,,0.9120481277900002,0.828,1.19,,,,46,1696008312.626849,1696008000.0,
357710,,,0.0,0.0,0.0,,,,45,1696008612.0416567,1696008300.0,
357711,,,71.72289851199999,71.7,71.8,,,,135,1696008612.0418649,1696008300.0,
357712,,,33.4,33.4,33.4,,,,136,1696008612.0419154,1696008300.0,
357713,,,13.1,13.1,13.1,,,,137,1696008612.0419586,1696008300.0,
357714,,,24.487798695,24.4,24.6,,,,138,1696008612.042,1696008300.0,
357715,,,959.35841943,954.7,965.1,,,,139,1696008612.0420394,1696008300.0,
357716,,,2959.5966170240004,2953.8,2964.2,,,,140,1696008612.0421054,1696008300.0,
357717,,,11.2,11.2,11.2,,,,141,1696008612.0421476,1696008300.0,
357718,,,145.1,145.1,145.1,,,,142,1696008612.0421865,1696008300.0,
357719,,,1148.4,1148.4,1148.4,,,,143,1696008612.0422244,1696008300.0,
357720,,,0.7803746210999998,0.47,1.39,,,,144,1696008612.0422633,1696008300.0,
357721,,,0.9131173679666664,0.8,1.1,,,,145,1696008612.0423083,1696008300.0,
357722,,,0.9448935015,0.9,1.01,,,,151,1696008612.0423489,1696008300.0,
357723,,,,,,,120660.1,274693.9999999996,152,1696008612.042385,1696008300.0,
357724,,,,,,,97151.1,189338.50000000035,153,1696008612.0430014,1696008300.0,
357725,,,0.18122187931,0.167,0.195,,,,154,1696008612.043133,1696008300.0,
357726,,,0.14443428228,0.097,0.177,,,,155,1696008612.0432072,1696008300.0,
357727,,,,,,,441954604.0,830716649.0,156,1696008612.043269,1696008300.0,
357728,,,,,,,404210553.0,747171373.0,146,1696008612.043327,1696008300.0,
357729,,,23.896837286666667,16.0,28.0,,,,55,1696008612.043385,1696008300.0,
357730,,,1.23,1.23,1.23,,,,44,1696008612.0434437,1696008300.0,
357731,,,0.0,0.0,0.0,,,,59,1696008612.0434985,1696008300.0,
357732,,,0.88,0.88,0.88,,,,35,1696008612.0435586,1696008300.0,
357733,,,9147.981442381664,5723.65,12079.8,,,,36,1696008612.043613,1696008300.0,
357734,,,161.86070823666665,161.0,162.0,,,,54,1696008612.0436668,1696008300.0,
357735,,,8754.438919685717,8754.0188,8754.7224,,,,41,1696008612.0437214,1696008300.0,
357736,,,,,,,123.460317199998,310.39093271999536,40,1696008612.0437777,1696008300.0,1695340445.859198
357737,,,,,,,1225.2997,754.4748,24,1696008612.0438435,1696008300.0,
357738,,,1.2,1.2,1.2,,,,50,1696008612.0439017,1696008300.0,
357739,,,121.93280390533332,121.1,122.5,,,,51,1696008612.043962,1696008300.0,
357740,,,0.0149090190366666,0.0,0.022,,,,47,1696008612.0440197,1696008300.0,
357741,,,,,,,11.138109,2.928996,48,1696008612.0441074,1696008300.0,
357742,,,113.0026400582,112.82,113.36,,,,49,1696008612.0441654,1696008300.0,
357744,,,4.716490335490886,0.88016897460993,54.0709999256682,,,,3,1696008612.044269,1696008300.0,
357745,,,1.520163249058354,1.17749740443674,3.44266858937629,,,,134,1696008612.0443227,1696008300.0,
357746,,,4938.3079778345655,3264.88,6840.16,,,,25,1696008612.0443702,1696008300.0,
357747,,,,,,,4871.7912,454.4546,26,1696008612.044416,1696008300.0,
357748,,,,,,,0.0018,0.0,27,1696008612.0444624,1696008300.0,
357749,,,123.37676052003334,122.59,124.09,,,,28,1696008612.0445106,1696008300.0,
357750,,,4209.286285548767,2447.18,5636.76,,,,29,1696008612.044557,1696008300.0,
357751,,,,,,,3882.9312,301.0897,30,1696008612.0446062,1696008300.0,
357752,,,,,,,2.4905,0.0,31,1696008612.044653,1696008300.0,
357753,,,123.37676009986669,122.59,124.09,,,,56,1696008612.0447028,1696008300.0,
357754,,,306.0,306.0,306.0,,,,58,1696008612.0447505,1696008300.0,
357755,,,100.0,100.0,100.0,,,,57,1696008612.0447967,1696008300.0,
357756,,,69.6,69.6,69.6,,,,52,1696008612.0448425,1696008300.0,
357757,,,70.23495896166668,70.2,70.3,,,,53,1696008612.044888,1696008300.0,
357758,,,56.0,56.0,56.0,,,,13,1696008612.044941,1696008300.0,
357759,,,-59.44611231,-61.0,-59.0,,,,5,1696008612.0449884,1696008300.0,
357760,,,,,,,67.678,11.187999999999995,6,1696008612.0450475,1696008300.0,
357761,,,,,,,0.294,11.187999999999883,7,1696008612.0451305,1696008300.0,
357762,,,16.145191366666666,0.0,679.0,,,,8,1696008612.0451822,1696008300.0,
357763,,,61.37193595,0.0,1106.0,,,,9,1696008612.0452306,1696008300.0,
357764,,,56.54309622333333,0.0,1082.0,,,,10,1696008612.0452769,1696008300.0,
357765,,,0.0148403396999999,0.0,0.62,,,,11,1696008612.045325,1696008300.0,
357766,,,119.27884156666669,117.0,120.0,,,,12,1696008612.045373,1696008300.0,
357767,,,0.52489199531,0.0,9.328,,,,22,1696008612.0454223,1696008300.0,
357768,,,-62.51471546333333,-65.0,-61.0,,,,14,1696008612.045473,1696008300.0,
357769,,,,,,,487.762,46.31,15,1696008612.0455167,1696008300.0,
357770,,,,,,,1.883,46.30900000000087,16,1696008612.0455554,1696008300.0,
357771,,,100.68233841333335,91.0,142.0,,,,17,1696008612.0456018,1696008300.0,
357772,,,116.83608708333333,105.0,153.0,,,,18,1696008612.045669,1696008300.0,
357773,,,57.645650733333305,0.0,122.0,,,,19,1696008612.0457208,1696008300.0,
357774,,,0.8633017134,0.61,1.0,,,,20,1696008612.045762,1696008300.0,
357775,,,127.40036164000004,126.0,128.0,,,,21,1696008612.045804,1696008300.0,
357776,,,0.9175253719366664,0.821,1.208,,,,46,1696008612.045851,1696008300.0,
357777,,,0.0,0.0,0.0,,,,45,1696008912.364616,1696008600.0,
357778,,,71.8,71.8,71.8,,,,135,1696008912.3648472,1696008600.0,
357779,,,33.4,33.4,33.4,,,,136,1696008912.364936,1696008600.0,
357780,,,13.1,13.1,13.1,,,,137,1696008912.3649998,1696008600.0,
357781,,,24.467026123333333,24.4,24.6,,,,138,1696008912.3650458,1696008600.0,
357782,,,958.5984313996668,955.2,963.3,,,,139,1696008912.3651314,1696008600.0,
357783,,,2960.3494203410005,2955.6,2963.8,,,,140,1696008912.3651762,1696008600.0,
357784,,,11.2,11.2,11.2,,,,141,1696008912.3652158,1696008600.0,
357785,,,145.1,145.1,145.1,,,,142,1696008912.3652637,1696008600.0,
357786,,,1148.4,1148.4,1148.4,,,,143,1696008912.3653016,1696008600.0,
357787,,,0.8110021933999999,0.47,1.17,,,,144,1696008912.3653407,1696008600.0,
357788,,,0.8392932337333334,0.74,0.92,,,,145,1696008912.3653798,1696008600.0,
357789,,,0.8983547897333334,0.86,0.93,,,,151,1696008912.365425,1696008600.0,
357790,,,,,,,120712.5,274746.3999999996,152,1696008912.3654635,1696008600.0,
357791,,,,,,,97192.6,189380.00000000035,153,1696008912.3655074,1696008600.0,
357792,,,0.1829265241333333,0.173,0.193,,,,154,1696008912.3655465,1696008600.0,
357793,,,0.1452746121033333,0.111,0.179,,,,155,1696008912.3655906,1696008600.0,
357794,,,,,,,442160762.0,830922807.0,156,1696008912.3656282,1696008600.0,
357795,,,,,,,404403910.0,747364730.0,146,1696008912.3656662,1696008600.0,
357796,,,24.60810877666666,17.0,33.0,,,,55,1696008912.3657043,1696008600.0,
357797,,,1.23,1.23,1.23,,,,44,1696008912.3657477,1696008600.0,
357798,,,0.0,0.0,0.0,,,,59,1696008912.365786,1696008600.0,
357799,,,0.88,0.88,0.88,,,,35,1696008912.365826,1696008600.0,
357800,,,6837.137907779166,1039.84,13009.15,,,,36,1696008912.365864,1696008600.0,
357801,,,162.8684260866667,162.0,163.0,,,,54,1696008912.3659022,1696008600.0,
357802,,,8755.15683390878,8754.7224,8755.373,,,,41,1696008912.36594,1696008600.0,
357803,,,,,,,123.727974039998,310.65858955999533,40,1696008912.3659785,1696008600.0,1695340445.859198
357804,,,,,,,1225.9503,755.1253999999999,24,1696008912.366018,1696008600.0,
357805,,,1.2,1.2,1.2,,,,50,1696008912.3661172,1696008600.0,
357806,,,122.22068820966663,121.6,123.5,,,,51,1696008912.3661685,1696008600.0,
357807,,,0.0156208369533333,0.0,0.021,,,,47,1696008912.366213,1696008600.0,
357808,,,,,,,11.138109,2.928996,48,1696008912.3662512,1696008600.0,
357809,,,112.939754771,112.46,113.18,,,,49,1696008912.3662944,1696008600.0,
357811,,,9.123166614701717,0.831181183224048,71.4140413040285,,,,3,1696008912.3663745,1696008600.0,
357812,,,2.6615666688481867,1.05045103715203,8.38444794469712,,,,134,1696008912.3664124,1696008600.0,
357813,,,3739.504779945533,989.35,7317.4,,,,25,1696008912.3664498,1696008600.0,
357814,,,,,,,4872.1436,454.8070000000007,26,1696008912.366488,1696008600.0,
357815,,,,,,,0.0018,0.0,27,1696008912.366524,1696008600.0,
357816,,,124.02980792973334,122.71,125.39,,,,28,1696008912.3665605,1696008600.0,
357817,,,3097.588883882667,46.03,6216.11,,,,29,1696008912.366598,1696008600.0,
357818,,,,,,,3883.2294,301.3879000000002,30,1696008912.366635,1696008600.0,
357819,,,,,,,2.4905,0.0,31,1696008912.366672,1696008600.0,
357820,,,124.02980577366668,122.71,125.39,,,,56,1696008912.366712,1696008600.0,
357821,,,306.0,306.0,306.0,,,,58,1696008912.3667502,1696008600.0,
357822,,,100.0,100.0,100.0,,,,57,1696008912.366788,1696008600.0,
357823,,,69.6,69.6,69.6,,,,52,1696008912.3668249,1696008600.0,
357824,,,70.2,70.2,70.2,,,,53,1696008912.3668797,1696008600.0,
357825,,,56.0,56.0,56.0,,,,13,1696008912.3669555,1696008600.0,
357826,,,-59.24587729333332,-60.0,-58.0,,,,5,1696008912.3670218,1696008600.0,
357827,,,,,,,67.679,11.189,6,1696008912.367066,1696008600.0,
357828,,,,,,,0.295,11.188999999999885,7,1696008912.367134,1696008600.0,
357829,,,5.02787504,0.0,682.0,,,,8,1696008912.3671732,1696008600.0,
357830,,,15.93613527333333,0.0,1104.0,,,,9,1696008912.36721,1696008600.0,
357831,,,14.424559443333337,0.0,1102.0,,,,10,1696008912.367247,1696008600.0,
357832,,,0.0201128226,0.0,1.0,,,,11,1696008912.3672843,1696008600.0,
357833,,,119.83594436666668,117.0,121.0,,,,12,1696008912.367322,1696008600.0,
357834,,,0.1352316700366666,0.0,9.336,,,,22,1696008912.3673594,1696008600.0,
357835,,,-62.72183079000001,-65.0,-60.0,,,,14,1696008912.3673966,1696008600.0,
357836,,,,,,,487.77,46.317999999999984,15,1696008912.3674395,1696008600.0,
357837,,,,,,,1.891,46.31700000000088,16,1696008912.3674786,1696008600.0,
357838,,,100.7583851333333,91.0,115.0,,,,17,1696008912.367516,1696008600.0,
357839,,,117.74547325666671,105.0,139.0,,,,18,1696008912.3675537,1696008600.0,
357840,,,59.42456744000002,0.0,89.0,,,,19,1696008912.3675916,1696008600.0,
357841,,,0.8571486867333338,0.74,1.0,,,,20,1696008912.3676283,1696008600.0,
357842,,,127.97100366333336,126.0,130.0,,,,21,1696008912.3676648,1696008600.0,
357843,,,0.9191874759799998,0.819,1.079,,,,46,1696008912.3677008,1696008600.0,
357844,,,0.0,0.0,0.0,,,,45,1696009212.4573872,1696008900.0,
357845,,,71.8,71.8,71.8,,,,135,1696009212.4575698,1696008900.0,
357846,,,33.4,33.4,33.4,,,,136,1696009212.457617,1696008900.0,
357847,,,13.1,13.1,13.1,,,,137,1696009212.4576564,1696008900.0,
357848,,,24.509945545,24.4,24.7,,,,138,1696009212.457692,1696008900.0,
357849,,,960.5471690116666,955.2,968.7,,,,139,1696009212.4577277,1696008900.0,
357850,,,2958.3931193550006,2950.3,2963.8,,,,140,1696009212.457764,1696008900.0,
357851,,,11.2,11.2,11.2,,,,141,1696009212.4577982,1696008900.0,
357852,,,145.1,145.1,145.1,,,,142,1696009212.4578314,1696008900.0,
357853,,,1148.4,1148.4,1148.4,,,,143,1696009212.4578671,1696008900.0,
357854,,,0.9194325327666668,0.69,1.43,,,,144,1696009212.4579,1696008900.0,
357855,,,0.8653674341666667,0.8,0.97,,,,145,1696009212.4579334,1696008900.0,
357856,,,0.8958876502666665,0.87,0.93,,,,151,1696009212.4579663,1696008900.0,
357857,,,,,,,120764.8,274798.69999999955,152,1696009212.4580004,1696008900.0,
357858,,,,,,,97234.7,189422.10000000036,153,1696009212.4580324,1696008900.0,
357859,,,0.1829882428966666,0.169,0.196,,,,154,1696009212.458065,1696008900.0,
357860,,,0.1471503898033333,0.108,0.179,,,,155,1696009212.4581358,1696008900.0,
357861,,,,,,,442369374.0,831131419.0,156,1696009212.458174,1696008900.0,
357862,,,,,,,404599381.0,747560201.0,146,1696009212.4582074,1696008900.0,
357863,,,24.76019200333333,18.0,30.0,,,,55,1696009212.4582405,1696008900.0,
357864,,,1.23,1.23,1.23,,,,44,1696009212.4582744,1696008900.0,
357865,,,0.0,0.0,0.0,,,,59,1696009212.4583075,1696008900.0,
357866,,,0.88,0.88,0.88,,,,35,1696009212.4583695,1696008900.0,
357867,,,4166.9769302485,732.94,7580.88,,,,36,1696009212.458405,1696008900.0,
357868,,,163.8841151866667,163.0,164.0,,,,54,1696009212.4584372,1696008900.0,
357869,,,8755.586211094967,8755.373,8755.7222,,,,41,1696009212.4584694,1696008900.0,
357870,,,,,,,123.871634919998,310.8022504399953,40,1696009212.4585004,1696008900.0,1695340445.859198
357871,,,,,,,1226.2995,755.4746,24,1696009212.4585354,1696008900.0,
357872,,,1.2,1.2,1.2,,,,50,1696009212.45857,1696008900.0,
357873,,,123.09424097233332,122.6,123.9,,,,51,1696009212.4586024,1696008900.0,
357874,,,0.0148680741033333,0.0,0.021,,,,47,1696009212.458634,1696008900.0,
357875,,,,,,,11.138109,2.928996,48,1696009212.4586663,1696008900.0,
357876,,,113.0222737838,112.82,113.18,,,,49,1696009212.4586997,1696008900.0,
357878,,,79.0221958705375,0.91527839725425,269.764802112981,,,,3,1696009212.4587662,1696008900.0,
357879,,,11.736452329082042,1.22155389479196,39.8745377683847,,,,134,1696009212.4587986,1696008900.0,
357880,,,2397.0539105093358,651.23,4000.26,,,,25,1696009212.4588313,1696008900.0,
357881,,,,,,,4872.3465,455.0099,26,1696009212.4588628,1696008900.0,
357882,,,,,,,0.0018,0.0,27,1696009212.4588974,1696008900.0,
357883,,,124.65340248873332,123.73,125.76,,,,28,1696009212.4589298,1696008900.0,
357884,,,1769.777609621333,45.28,3620.32,,,,29,1696009212.458962,1696008900.0,
357885,,,,,,,3883.3757,301.53420000000006,30,1696009212.458997,1696008900.0,
357886,,,,,,,2.4905,0.0,31,1696009212.4591608,1696008900.0,
357887,,,124.65343427953331,123.73,125.76,,,,56,1696009212.4592266,1696008900.0,
357888,,,306.0,306.0,306.0,,,,58,1696009212.4592671,1696008900.0,
357889,,,100.0,100.0,100.0,,,,57,1696009212.4593005,1696008900.0,
357890,,,69.6,69.6,69.6,,,,52,1696009212.459334,1696008900.0,
357891,,,70.2,70.2,70.2,,,,53,1696009212.4593668,1696008900.0,
357892,,,56.0,56.0,56.0,,,,13,1696009212.4593992,1696008900.0,
357893,,,-58.700048733333325,-61.0,-58.0,,,,5,1696009212.4594307,1696008900.0,
357894,,,,,,,67.681,11.190999999999995,6,1696009212.459467,1696008900.0,
357895,,,,,,,0.297,11.190999999999883,7,1696009212.4595013,1696008900.0,
357896,,,14.46060742333333,0.0,711.0,,,,8,1696009212.4595346,1696008900.0,
357897,,,34.649017406666665,0.0,1167.0,,,,9,1696009212.4595675,1696008900.0,
357898,,,30.226533543333336,0.0,1160.0,,,,10,1696009212.4596012,1696008900.0,
357899,,,0.0156693664,0.0,1.0,,,,11,1696009212.459634,1696008900.0,
357900,,,120.39673967666668,119.0,121.0,,,,12,1696009212.459667,1696008900.0,
357901,,,0.2889371660866666,0.0,9.676,,,,22,1696009212.459701,1696008900.0,
357902,,,-61.21788580666666,-63.0,-59.0,,,,14,1696009212.459733,1696008900.0,
357903,,,,,,,487.778,46.32600000000002,15,1696009212.4597669,1696008900.0,
357904,,,,,,,1.9,46.32600000000088,16,1696009212.4597983,1696008900.0,
357905,,,100.98096834333336,91.0,137.0,,,,17,1696009212.4598296,1696008900.0,
357906,,,117.97305785666664,106.0,157.0,,,,18,1696009212.4598613,1696008900.0,
357907,,,59.10736229666663,0.0,120.0,,,,19,1696009212.4598937,1696008900.0,
357908,,,0.8581660861999997,0.65,1.0,,,,20,1696009212.4599266,1696008900.0,
357909,,,128.74286589333337,128.0,130.0,,,,21,1696009212.459958,1696008900.0,
357910,,,0.9157888754299992,0.821,1.21,,,,46,1696009212.4599907,1696008900.0,
357911,,,0.0,0.0,0.0,,,,45,1696009511.8628964,1696009200.0,
357912,,,71.77214650733333,71.7,71.8,,,,135,1696009511.8631485,1696009200.0,
357913,,,33.37214659366667,33.3,33.4,,,,136,1696009511.86321,1696009200.0,
357914,,,13.127853366333332,13.1,13.2,,,,137,1696009511.863255,1696009200.0,
357915,,,24.532221944000003,24.4,24.6,,,,138,1696009511.863304,1696009200.0,
357916,,,961.1563433573332,956.1,964.8,,,,139,1696009511.8633454,1696009200.0,
357917,,,2957.8108990866667,2954.2,2962.9,,,,140,1696009511.8633878,1696009200.0,
357918,,,11.2,11.2,11.2,,,,141,1696009511.863438,1696009200.0,
357919,,,145.1,145.1,145.1,,,,142,1696009511.8634784,1696009200.0,
357920,,,1148.4,1148.4,1148.4,,,,143,1696009511.863933,1696009200.0,
357921,,,0.6994646476666667,0.46,1.04,,,,144,1696009511.8639798,1696009200.0,
357922,,,0.7986447856,0.72,0.9,,,,145,1696009511.8640332,1696009200.0,
357923,,,0.8635741844999999,0.83,0.91,,,,151,1696009511.8641064,1696009200.0,
357924,,,,,,,120816.9,274850.7999999995,152,1696009511.8641548,1696009200.0,
357925,,,,,,,97276.4,189463.80000000037,153,1696009511.8641958,1696009200.0,
357926,,,0.1821030635866666,0.173,0.191,,,,154,1696009511.8642347,1696009200.0,
357927,,,0.1461310521766666,0.116,0.175,,,,155,1696009511.864274,1696009200.0,
357928,,,,,,,442572483.0,831334528.0,156,1696009511.8643126,1696009200.0,
357929,,,,,,,404789895.0,747750715.0,146,1696009511.8643506,1696009200.0,
357930,,,24.185515186666667,18.0,29.0,,,,55,1696009511.8643894,1696009200.0,
357931,,,1.23,1.23,1.23,,,,44,1696009511.8644283,1696009200.0,
357932,,,0.0,0.0,0.0,,,,59,1696009511.8644702,1696009200.0,
357933,,,0.88,0.88,0.88,,,,35,1696009511.864516,1696009200.0,
357934,,,3853.1749521274346,709.92,7509.24,,,,36,1696009511.8645563,1696009200.0,
357935,,,164.90416149,164.0,165.0,,,,54,1696009511.864596,1696009200.0,
357936,,,8755.915494366376,8755.7222,8756.0453,,,,41,1696009511.8646362,1696009200.0,
357937,,,,,,,124.004558259998,310.9351737799953,40,1696009511.8646832,1696009200.0,1695340445.859198
357938,,,,,,,1226.6226,755.7976999999998,24,1696009511.864723,1696009200.0,
357939,,,1.2,1.2,1.2,,,,50,1696009511.8647673,1696009200.0,
357940,,,123.21315345166668,122.4,124.1,,,,51,1696009511.864813,1696009200.0,
357941,,,0.0152106396833333,0.0,0.021,,,,47,1696009511.864852,1696009200.0,
357942,,,,,,,11.138109,2.928996,48,1696009511.8648944,1696009200.0,
357943,,,112.9691644298,112.82,113.36,,,,49,1696009511.864934,1696009200.0,
357945,,,49.00384658829888,1.29001683120994,217.927572781159,,,,3,1696009511.8650174,1696009200.0,
357946,,,23.802581780640818,2.13658427328102,69.1703510609272,,,,134,1696009511.8650556,1696009200.0,
357947,,,2218.571663265767,647.25,4366.74,,,,25,1696009511.8651235,1696009200.0,
357948,,,,,,,4872.5296,455.1930000000002,26,1696009511.8651645,1696009200.0,
357949,,,,,,,0.0018,0.0,27,1696009511.8652086,1696009200.0,
357950,,,124.61432874956664,123.77,125.4,,,,28,1696009511.865249,1696009200.0,
357951,,,1634.8557746471,45.7,3644.36,,,,29,1696009511.8652875,1696009200.0,
357952,,,,,,,3883.5157,301.6741999999999,30,1696009511.8653252,1696009200.0,
357953,,,,,,,2.4905,0.0,31,1696009511.8653622,1696009200.0,
357954,,,124.61432956350002,123.77,125.4,,,,56,1696009511.8654006,1696009200.0,
357955,,,306.0,306.0,306.0,,,,58,1696009511.86544,1696009200.0,
357956,,,100.0,100.0,100.0,,,,57,1696009511.8654788,1696009200.0,
357957,,,69.6,69.6,69.6,,,,52,1696009511.865518,1696009200.0,
357958,,,70.2,70.2,70.2,,,,53,1696009511.8655577,1696009200.0,
357959,,,56.0,56.0,56.0,,,,13,1696009511.8655963,1696009200.0,
357960,,,-58.30813408333334,-60.0,-57.0,,,,5,1696009511.8656332,1696009200.0,
357961,,,,,,,67.682,11.192,6,1696009511.865672,1696009200.0,
357962,,,,,,,0.298,11.191999999999885,7,1696009511.8657112,1696009200.0,
357963,,,15.61796697,0.0,696.0,,,,8,1696009511.8657484,1696009200.0,
357964,,,56.07658183666666,0.0,1124.0,,,,9,1696009511.8657918,1696009200.0,
357965,,,51.78537611,0.0,1113.0,,,,10,1696009511.8658297,1696009200.0,
357966,,,0.0204928641333333,0.0,1.0,,,,11,1696009511.865868,1696009200.0,
357967,,,120.39085311999996,118.0,121.0,,,,12,1696009511.865906,1696009200.0,
357968,,,0.4739938547,0.0,9.511,,,,22,1696009511.865945,1696009200.0,
357969,,,-61.448895543333336,-64.0,-59.0,,,,14,1696009511.8659835,1696009200.0,
357970,,,,,,,487.787,46.33499999999998,15,1696009511.866022,1696009200.0,
357971,,,,,,,1.908,46.33400000000088,16,1696009511.8660614,1696009200.0,
357972,,,100.93897049000006,91.0,126.0,,,,17,1696009511.8661263,1696009200.0,
357973,,,117.98187034000004,106.0,145.0,,,,18,1696009511.8661668,1696009200.0,
357974,,,59.40631275999995,0.0,99.0,,,,19,1696009511.8662112,1696009200.0,
357975,,,0.8570698557,0.68,1.0,,,,20,1696009511.866251,1696009200.0,
357976,,,128.90120461666666,128.0,130.0,,,,21,1696009511.8663075,1696009200.0,
357977,,,0.9155793729766668,0.822,1.124,,,,46,1696009511.8663695,1696009200.0,
357978,,,0.0,0.0,0.0,,,,45,1696009811.900874,1696009500.0,
357979,,,71.7,71.7,71.7,,,,135,1696009811.901121,1696009500.0,
357980,,,33.327784488333336,33.3,33.4,,,,136,1696009811.901183,1696009500.0,
357981,,,13.152208202,13.1,13.2,,,,137,1696009811.901237,1696009500.0,
357982,,,24.474915462666672,24.4,24.6,,,,138,1696009811.9012833,1696009500.0,
357983,,,959.2649377689996,954.8,964.8,,,,139,1696009811.901324,1696009500.0,
357984,,,2959.6900815510003,2954.1,2964.2,,,,140,1696009811.9013662,1696009500.0,
357985,,,11.2,11.2,11.2,,,,141,1696009811.9014068,1696009500.0,
357986,,,145.1,145.1,145.1,,,,142,1696009811.901447,1696009500.0,
357987,,,1148.4,1148.4,1148.4,,,,143,1696009811.9014869,1696009500.0,
357988,,,0.8612130438333332,0.48,1.49,,,,144,1696009811.901526,1696009500.0,
357989,,,0.7926849617666666,0.68,0.91,,,,145,1696009811.9015658,1696009500.0,
357990,,,0.8355007433666667,0.8,0.87,,,,151,1696009811.9016044,1696009500.0,
357991,,,,,,,120869.3,274903.19999999955,152,1696009811.9016423,1696009500.0,
357992,,,,,,,97318.3,189505.7000000004,153,1696009811.901682,1696009500.0,
357993,,,0.1829021312133333,0.173,0.194,,,,154,1696009811.9017236,1696009500.0,
357994,,,0.1462088291933333,0.11,0.178,,,,155,1696009811.9017637,1696009500.0,
357995,,,,,,,442779319.0,831541364.0,156,1696009811.9018028,1696009500.0,
357996,,,,,,,404983188.0,747944008.0,146,1696009811.9018407,1696009500.0,
357997,,,24.50440643,18.0,30.0,,,,55,1696009811.901882,1696009500.0,
357998,,,1.23,1.23,1.23,,,,44,1696009811.9019227,1696009500.0,
357999,,,0.0,0.0,0.0,,,,59,1696009811.901962,1696009500.0,
358000,,,0.88,0.88,0.88,,,,35,1696009811.902003,1696009500.0,
358001,,,4049.860097269133,1030.48,7966.33,,,,36,1696009811.9020414,1696009500.0,
358002,,,165.92411949333334,165.0,166.0,,,,54,1696009811.9021168,1696009500.0,
358003,,,8756.246936684038,8756.0453,8756.3921,,,,41,1696009811.9021602,1696009500.0,
358004,,,,,,,124.147231779998,311.07784729999526,40,1696009811.9021995,1696009500.0,1695340445.859198
358005,,,,,,,1226.9694,756.1444999999999,24,1696009811.9022412,1696009500.0,
358006,,,1.2,1.2,1.2,,,,50,1696009811.9022808,1696009500.0,
358007,,,123.030887469,122.4,123.6,,,,51,1696009811.902319,1696009500.0,
358008,,,0.0163244650166666,0.0,0.021,,,,47,1696009811.9023566,1696009500.0,
358009,,,,,,,11.138109,2.928996,48,1696009811.9023938,1696009500.0,
358010,,,113.3822545994,113.18,113.54,,,,49,1696009811.902431,1696009500.0,
358012,,,104.85803620150384,14.0672125980915,538.104731275265,,,,3,1696009811.9025404,1696009500.0,
358013,,,21.10949322114278,3.09928496179745,69.1703510609272,,,,134,1696009811.9025977,1696009500.0,
358014,,,2474.7015172304677,959.8,4755.64,,,,25,1696009811.9026456,1696009500.0,
358015,,,,,,,4872.7392,455.4026000000004,26,1696009811.902705,1696009500.0,
358016,,,,,,,0.0018,0.0,27,1696009811.90275,1696009500.0,
358017,,,124.72258873733335,123.77,125.52,,,,28,1696009811.902797,1696009500.0,
358018,,,1575.8106224912,45.78,3473.03,,,,29,1696009811.902835,1696009500.0,
358019,,,,,,,3883.6529,301.81140000000005,30,1696009811.9028716,1696009500.0,
358020,,,,,,,2.4905,0.0,31,1696009811.9029086,1696009500.0,
358021,,,124.72258710026664,123.77,125.52,,,,56,1696009811.902948,1696009500.0,
358022,,,306.0,306.0,306.0,,,,58,1696009811.9029863,1696009500.0,
358023,,,100.0,100.0,100.0,,,,57,1696009811.903023,1696009500.0,
358024,,,69.6,69.6,69.6,,,,52,1696009811.9030602,1696009500.0,
358025,,,70.2,70.2,70.2,,,,53,1696009811.9031253,1696009500.0,
358026,,,56.0,56.0,56.0,,,,13,1696009811.9031668,1696009500.0,
358027,,,-59.01041115333334,-60.0,-58.0,,,,5,1696009811.903205,1696009500.0,
358028,,,,,,,67.683,11.193000000000003,6,1696009811.903248,1696009500.0,
358029,,,,,,,0.299,11.192999999999884,7,1696009811.903286,1696009500.0,
358030,,,16.985210613333336,0.0,694.0,,,,8,1696009811.903323,1696009500.0,
358031,,,63.46149069666666,0.0,1143.0,,,,9,1696009811.9033597,1696009500.0,
358032,,,59.010330233333335,0.0,1119.0,,,,10,1696009811.9033964,1696009500.0,
358033,,,0.0184013537666666,0.0,1.0,,,,11,1696009811.9034352,1696009500.0,
358034,,,120.32137192666666,118.0,121.0,,,,12,1696009811.903475,1696009500.0,
358035,,,0.5332154906366666,0.0,9.61,,,,22,1696009811.9035134,1696009500.0,
358036,,,-61.0918144,-64.0,-59.0,,,,14,1696009811.9035523,1696009500.0,
358037,,,,,,,487.795,46.34300000000002,15,1696009811.9035916,1696009500.0,
358038,,,,,,,1.917,46.34300000000088,16,1696009811.9036314,1696009500.0,
358039,,,100.35145846333334,91.0,118.0,,,,17,1696009811.9036765,1696009500.0,
358040,,,117.59872730666665,106.0,134.0,,,,18,1696009811.9037137,1696009500.0,
358041,,,60.05030105000003,0.0,91.0,,,,19,1696009811.9037514,1696009500.0,
358042,,,0.854876060933333,0.72,1.0,,,,20,1696009811.9037888,1696009500.0,
358043,,,128.50059411333336,127.0,130.0,,,,21,1696009811.9038258,1696009500.0,
358044,,,0.9140763084266672,0.822,1.048,,,,46,1696009811.9038625,1696009500.0,
358045,,,0.0,0.0,0.0,,,,45,1696010111.8584852,1696009800.0,
358046,,,71.7,71.7,71.7,,,,135,1696010111.8586955,1696009800.0,
358047,,,33.4,33.4,33.4,,,,136,1696010111.85875,1696009800.0,
358048,,,13.1,13.1,13.1,,,,137,1696010111.858822,1696009800.0,
358049,,,24.522160127,24.4,24.7,,,,138,1696010111.8588672,1696009800.0,
358050,,,960.732277827,956.5,966.4,,,,139,1696010111.858909,1696009800.0,
358051,,,2958.222738364667,2952.6,2962.4,,,,140,1696010111.85895,1696009800.0,
358052,,,11.2,11.2,11.2,,,,141,1696010111.858991,1696009800.0,
358053,,,145.1,145.1,145.1,,,,142,1696010111.8590312,1696009800.0,
358054,,,1148.4,1148.4,1148.4,,,,143,1696010111.8590708,1696009800.0,
358055,,,0.6077623316333333,0.41,0.84,,,,144,1696010111.859161,1696009800.0,
358056,,,0.7209114704333333,0.63,0.83,,,,145,1696010111.8592186,1696009800.0,
358057,,,0.7963282210666666,0.76,0.84,,,,151,1696010111.8592598,1696009800.0,
358058,,,,,,,120921.4,274955.2999999995,152,1696010111.859298,1696009800.0,
358059,,,,,,,97359.6,189547.00000000035,153,1696010111.8593364,1696009800.0,
358060,,,0.18195347388,0.162,0.198,,,,154,1696010111.8593743,1696009800.0,
358061,,,0.1443742153366666,0.109,0.181,,,,155,1696010111.8594122,1696009800.0,
358062,,,,,,,442985604.0,831747649.0,156,1696010111.85945,1696009800.0,
358063,,,,,,,405178019.0,748138839.0,146,1696010111.8594873,1696009800.0,
358064,,,23.983424726666662,17.0,30.0,,,,55,1696010111.8595254,1696009800.0,
358065,,,1.23,1.23,1.23,,,,44,1696010111.8595643,1696009800.0,
358066,,,0.0,0.0,0.0,,,,59,1696010111.859603,1696009800.0,
358067,,,0.88,0.88,0.88,,,,35,1696010111.859644,1696009800.0,
358068,,,3962.116924878232,1057.43,7904.87,,,,36,1696010111.8596835,1696009800.0,
358069,,,166.95078684666666,166.0,167.0,,,,54,1696010111.8597226,1696009800.0,
358070,,,8756.575125597217,8756.3921,8756.7021,,,,41,1696010111.8597603,1696009800.0,
358071,,,,,,,124.274765779998,311.2053812999953,40,1696010111.8597977,1696009800.0,1695340445.859198
358072,,,,,,,1227.2794,756.4544999999998,24,1696010111.8598363,1696009800.0,
358073,,,1.219329374333333,1.2,1.3,,,,50,1696010111.8598745,1696009800.0,
358074,,,123.15998170366666,122.5,123.6,,,,51,1696010111.8599122,1696009800.0,
358075,,,0.0161113310566666,0.0,0.021,,,,47,1696010111.8599503,1696009800.0,
358076,,,,,,,11.138109,2.928996,48,1696010111.8599906,1696009800.0,
358077,,,113.3482528436,113.18,113.72,,,,49,1696010111.8600297,1696009800.0,
358079,,,20.25189860266886,1.81974021055158,49.5433020858719,,,,3,1696010111.8601372,1696009800.0,
358080,,,10.715565905676234,1.86417413755603,24.5530198231875,,,,134,1696010111.8602176,1696009800.0,
358081,,,2406.5258492026333,962.68,4745.67,,,,25,1696010111.860265,1696009800.0,
358082,,,,,,,4872.9294,455.5928000000004,26,1696010111.8603053,1696009800.0,
358083,,,,,,,0.0018,0.0,27,1696010111.8603446,1696009800.0,
358084,,,124.7457165529667,124.05,125.61,,,,28,1696010111.8603823,1696009800.0,
358085,,,1554.555710037167,94.49,3265.58,,,,29,1696010111.860421,1696009800.0,
358086,,,,,,,3883.7727,301.9312,30,1696010111.860459,1696009800.0,
358087,,,,,,,2.4905,0.0,31,1696010111.860497,1696009800.0,
358088,,,124.74572013363334,124.05,125.61,,,,56,1696010111.8605375,1696009800.0,
358089,,,306.0,306.0,306.0,,,,58,1696010111.860581,1696009800.0,
358090,,,100.0,100.0,100.0,,,,57,1696010111.8606195,1696009800.0,
358091,,,69.6,69.6,69.6,,,,52,1696010111.8606572,1696009800.0,
358092,,,70.24304000533333,70.2,70.3,,,,53,1696010111.860695,1696009800.0,
358093,,,56.0,56.0,56.0,,,,13,1696010111.8607316,1696009800.0,
358094,,,-59.15388174,-61.0,-56.0,,,,5,1696010111.8617756,1696009800.0,
358095,,,,,,,67.685,11.195,6,1696010111.861864,1696009800.0,
358096,,,,,,,0.301,11.194999999999885,7,1696010111.861911,1696009800.0,
358097,,,18.081934370000003,0.0,692.0,,,,8,1696010111.8619506,1696009800.0,
358098,,,59.83846901,0.0,1128.0,,,,9,1696010111.861991,1696009800.0,
358099,,,54.74808981333333,0.0,1121.0,,,,10,1696010111.8620372,1696009800.0,
358100,,,0.0426576760666666,0.0,1.0,,,,11,1696010111.8621068,1696009800.0,
358101,,,120.46339276,118.0,121.0,,,,12,1696010111.8621504,1696009800.0,
358102,,,0.5025036402033333,0.0,9.487,,,,22,1696010111.862188,1696009800.0,
358103,,,-61.65714476000001,-64.0,-59.0,,,,14,1696010111.8622336,1696009800.0,
358104,,,,,,,487.804,46.351999999999975,15,1696010111.86229,1696009800.0,
358105,,,,,,,1.925,46.35100000000088,16,1696010111.8623292,1696009800.0,
358106,,,100.00448738,91.0,112.0,,,,17,1696010111.862366,1696009800.0,
358107,,,117.20831973666668,105.0,136.0,,,,18,1696010111.862404,1696009800.0,
358108,,,59.86357457333335,0.0,89.0,,,,19,1696010111.862441,1696009800.0,
358109,,,0.8547390196999994,0.75,1.0,,,,20,1696010111.86248,1696009800.0,
358110,,,128.65618890333334,127.0,130.0,,,,21,1696010111.8625169,1696009800.0,
358111,,,0.9102945951866668,0.824,1.063,,,,46,1696010111.8625546,1696009800.0,
358112,,,0.0,0.0,0.0,,,,45,1696010412.3119717,1696010100.0,
358113,,,71.78267943099999,71.7,71.8,,,,135,1696010412.3122125,1696010100.0,
358114,,,33.4,33.4,33.4,,,,136,1696010412.3122692,1696010100.0,
358115,,,13.1,13.1,13.1,,,,137,1696010412.3123128,1696010100.0,
358116,,,24.485001182666664,24.4,24.6,,,,138,1696010412.312352,1696010100.0,
358117,,,959.4061128516668,955.7,962.1,,,,139,1696010412.3123977,1696010100.0,
358118,,,2959.5415688313333,2956.8,2963.3,,,,140,1696010412.3124373,1696010100.0,
358119,,,11.2,11.2,11.2,,,,141,1696010412.312474,1696010100.0,
358120,,,145.1,145.1,145.1,,,,142,1696010412.3125095,1696010100.0,
358121,,,1148.4,1148.4,1148.4,,,,143,1696010412.3125446,1696010100.0,
358122,,,0.6706622629333334,0.42,1.32,,,,144,1696010412.3126273,1696010100.0,
358123,,,0.6629378679666666,0.59,0.82,,,,145,1696010412.3126829,1696010100.0,
358124,,,0.7449982401999999,0.71,0.78,,,,151,1696010412.3127203,1696010100.0,
358125,,,,,,,120974.1,275007.99999999953,152,1696010412.3127563,1696010100.0,
358126,,,,,,,97401.9,189589.30000000037,153,1696010412.3127992,1696010100.0,
358127,,,0.1840936681933333,0.171,0.198,,,,154,1696010412.3128347,1696010100.0,
358128,,,0.1475134782533333,0.114,0.187,,,,155,1696010412.3128698,1696010100.0,
358129,,,,,,,443198869.0,831960914.0,156,1696010412.3129056,1696010100.0,
358130,,,,,,,405379252.0,748340072.0,146,1696010412.3129413,1696010100.0,
358131,,,24.2504558,17.0,30.0,,,,55,1696010412.3129773,1696010100.0,
358132,,,1.23,1.23,1.23,,,,44,1696010412.313012,1696010100.0,
358133,,,0.0,0.0,0.0,,,,59,1696010412.3130536,1696010100.0,
358134,,,0.88,0.88,0.88,,,,35,1696010412.3131204,1696010100.0,
358135,,,3357.903169015065,742.92,7130.64,,,,36,1696010412.3131576,1696010100.0,
358136,,,167.95070657333335,167.0,168.0,,,,54,1696010412.3131993,1696010100.0,
358137,,,8756.891421769156,8756.7021,8757.0137,,,,41,1696010412.3132377,1696010100.0,
358138,,,,,,,124.402958019998,311.33357353999526,40,1696010412.3132746,1696010100.0,1695340445.859198
358139,,,,,,,1227.591,756.7660999999998,24,1696010412.3133128,1696010100.0,
358140,,,1.2,1.2,1.2,,,,50,1696010412.3133483,1696010100.0,
358141,,,123.393359657,122.5,124.2,,,,51,1696010412.313392,1696010100.0,
358142,,,0.0155526233566666,0.0,0.021,,,,47,1696010412.3134274,1696010100.0,
358143,,,,,,,11.138109,2.928996,48,1696010412.3134627,1696010100.0,
358144,,,113.719523429,113.54,114.08,,,,49,1696010412.3134987,1696010100.0,
358146,,,34.58475516793761,2.26383116420888,268.49415211105,,,,3,1696010412.313576,1696010100.0,
358147,,,9.539535280133292,2.13271157359225,27.8266825928367,,,,134,1696010412.3136113,1696010100.0,
358148,,,2116.294686308366,696.73,4010.65,,,,25,1696010412.3136454,1696010100.0,
358149,,,,,,,4873.1234,455.7868000000008,26,1696010412.3136797,1696010100.0,
358150,,,,,,,0.0018,0.0,27,1696010412.3137136,1696010100.0,
358151,,,125.09911157183336,124.08,125.75,,,,28,1696010412.313748,1696010100.0,
358152,,,1240.6887771519002,46.19,3124.15,,,,29,1696010412.3137822,1696010100.0,
358153,,,,,,,3883.8903,302.0488,30,1696010412.3138163,1696010100.0,
358154,,,,,,,2.4905,0.0,31,1696010412.3138616,1696010100.0,
358155,,,125.09911113163336,124.08,125.75,,,,56,1696010412.3138974,1696010100.0,
358156,,,306.0,306.0,306.0,,,,58,1696010412.3139403,1696010100.0,
358157,,,100.0,100.0,100.0,,,,57,1696010412.313975,1696010100.0,
358158,,,69.68048583933333,69.6,69.8,,,,52,1696010412.31401,1696010100.0,
358159,,,70.25294451566667,70.2,70.3,,,,53,1696010412.3140445,1696010100.0,
358160,,,56.0,56.0,56.0,,,,13,1696010412.3140974,1696010100.0,
358161,,,-58.65387124000001,-60.0,-57.0,,,,5,1696010412.3141365,1696010100.0,
358162,,,,,,,67.686,11.196000000000003,6,1696010412.3141737,1696010100.0,
358163,,,,,,,0.302,11.195999999999884,7,1696010412.3142085,1696010100.0,
358164,,,15.914162046666666,0.0,708.0,,,,8,1696010412.3142433,1696010100.0,
358165,,,57.333995753333326,0.0,1147.0,,,,9,1696010412.3142784,1696010100.0,
358166,,,53.067943926666665,0.0,1140.0,,,,10,1696010412.3143137,1696010100.0,
358167,,,0.0139566466999999,0.0,0.62,,,,11,1696010412.3143482,1696010100.0,
358168,,,120.43788934,119.0,121.0,,,,12,1696010412.3143892,1696010100.0,
358169,,,0.4797023113399999,0.0,9.634,,,,22,1696010412.3144245,1696010100.0,
358170,,,-60.78266117,-65.0,-59.0,,,,14,1696010412.3144596,1696010100.0,
358171,,,,,,,487.812,46.360000000000014,15,1696010412.3145187,1696010100.0,
358172,,,,,,,1.933,46.35900000000088,16,1696010412.314594,1696010100.0,
358173,,,101.01800117333336,91.0,125.0,,,,17,1696010412.3146355,1696010100.0,
358174,,,118.37655178000006,105.0,136.0,,,,18,1696010412.314679,1696010100.0,
358175,,,60.28586671666665,0.0,96.0,,,,19,1696010412.3147151,1696010100.0,
358176,,,0.8545165102000006,0.7,1.0,,,,20,1696010412.3147504,1696010100.0,
358177,,,129.04974223666665,128.0,130.0,,,,21,1696010412.3147852,1696010100.0,
358178,,,0.91732132229,0.82,1.047,,,,46,1696010412.314819,1696010100.0,
358179,,,0.0,0.0,0.0,,,,45,1696010711.896449,1696010400.0,
358180,,,71.8,71.8,71.8,,,,135,1696010711.896655,1696010400.0,
358181,,,33.4,33.4,33.4,,,,136,1696010711.8967066,1696010400.0,
358182,,,13.1,13.1,13.1,,,,137,1696010711.8967495,1696010400.0,
358183,,,24.46514656833333,24.4,24.6,,,,138,1696010711.8967922,1696010400.0,
358184,,,958.9101798173336,955.2,965.5,,,,139,1696010711.8968315,1696010400.0,
358185,,,2960.037147847334,2953.5,2963.7,,,,140,1696010711.8969078,1696010400.0,
358186,,,11.2,11.2,11.2,,,,141,1696010711.896953,1696010400.0,
358187,,,145.1,145.1,145.1,,,,142,1696010711.896993,1696010400.0,
358188,,,1148.4,1148.4,1148.4,,,,143,1696010711.897032,1696010400.0,
358189,,,0.8327844410666666,0.53,1.39,,,,144,1696010711.8970706,1696010400.0,
358190,,,0.7708468306333331,0.68,0.87,,,,145,1696010711.8971505,1696010400.0,
358191,,,0.7629581395000001,0.73,0.79,,,,151,1696010711.89719,1696010400.0,
358192,,,,,,,121026.6,275060.49999999953,152,1696010711.8972344,1696010400.0,
358193,,,,,,,97444.5,189631.90000000037,153,1696010711.897272,1696010400.0,
358194,,,0.1834952411366666,0.171,0.195,,,,154,1696010711.8973086,1696010400.0,
358195,,,0.1488975564833333,0.111,0.188,,,,155,1696010711.8973467,1696010400.0,
358196,,,,,,,443408433.0,832170478.0,156,1696010711.897383,1696010400.0,
358197,,,,,,,405577094.0,748537914.0,146,1696010711.89742,1696010400.0,
358198,,,24.64899526,17.0,31.0,,,,55,1696010711.8974576,1696010400.0,
358199,,,1.23,1.23,1.23,,,,44,1696010711.8974965,1696010400.0,
358200,,,0.0,0.0,0.0,,,,59,1696010711.8975337,1696010400.0,
358201,,,0.88,0.88,0.88,,,,35,1696010711.8975725,1696010400.0,
358202,,,2543.6850251715337,602.45,7884.88,,,,36,1696010711.89761,1696010400.0,
358203,,,168.9540502466667,168.0,169.0,,,,54,1696010711.897647,1696010400.0,
358204,,,8757.09379982593,8757.0137,8757.1601,,,,41,1696010711.89769,1696010400.0,
358205,,,,,,,124.463186979998,311.3938024999953,40,1696010711.8977268,1696010400.0,1695340445.859198
358206,,,,,,,1227.7374,756.9124999999999,24,1696010711.897766,1696010400.0,
358207,,,1.2,1.2,1.2,,,,50,1696010711.8978035,1696010400.0,
358208,,,123.89646822333331,122.9,124.2,,,,51,1696010711.8978417,1696010400.0,
358209,,,0.01674330798,0.0,0.021,,,,47,1696010711.8978798,1696010400.0,
358210,,,,,,,11.138109,2.928996,48,1696010711.8979158,1696010400.0,
358211,,,113.87832420800002,113.72,114.26,,,,49,1696010711.8979528,1696010400.0,
358213,,,129.241875266196,7.77549381591194,750.368481819279,,,,3,1696010711.8980253,1696010400.0,
358214,,,29.112835538359008,9.15436687116571,46.3755547528785,,,,134,1696010711.8980618,1696010400.0,
358215,,,1468.6672379429335,542.57,3671.87,,,,25,1696010711.8981202,1696010400.0,
358216,,,,,,,4873.2158,455.8792000000003,26,1696010711.8981612,1696010400.0,
358217,,,,,,,0.0018,0.0,27,1696010711.8981974,1696010400.0,
358218,,,125.03945441383335,122.94,125.93,,,,28,1696010711.898234,1696010400.0,
358219,,,1075.044433461367,45.66,4461.65,,,,29,1696010711.8982697,1696010400.0,
358220,,,,,,,3883.9443,302.1028000000001,30,1696010711.898306,1696010400.0,
358221,,,,,,,2.4905,0.0,31,1696010711.8983428,1696010400.0,
358222,,,125.03945610443334,122.94,125.93,,,,56,1696010711.8983808,1696010400.0,
358223,,,306.0,306.0,306.0,,,,58,1696010711.8984168,1696010400.0,
358224,,,100.0,100.0,100.0,,,,57,1696010711.8984523,1696010400.0,
358225,,,69.8,69.8,69.8,,,,52,1696010711.8984897,1696010400.0,
358226,,,70.27902798933333,70.2,70.3,,,,53,1696010711.8985264,1696010400.0,
358227,,,56.0,56.0,56.0,,,,13,1696010711.8985636,1696010400.0,
358228,,,-59.24576692,-61.0,-58.0,,,,5,1696010711.8986,1696010400.0,
358229,,,,,,,67.687,11.196999999999996,6,1696010711.8986373,1696010400.0,
358230,,,,,,,0.303,11.196999999999884,7,1696010711.8986752,1696010400.0,
358231,,,11.9688081,0.0,712.0,,,,8,1696010711.8987136,1696010400.0,
358232,,,53.894834546666665,0.0,1160.0,,,,9,1696010711.8987503,1696010400.0,
358233,,,50.53125361333333,0.0,1149.0,,,,10,1696010711.898787,1696010400.0,
358234,,,0.0166814162,0.0,1.0,,,,11,1696010711.8988304,1696010400.0,
358235,,,120.89300553,120.0,122.0,,,,12,1696010711.898867,1696010400.0,
358236,,,0.4510630800266667,0.0,9.71,,,,22,1696010711.8989038,1696010400.0,
358237,,,-62.51841203,-67.0,-60.0,,,,14,1696010711.8989675,1696010400.0,
358238,,,,,,,487.821,46.36900000000003,15,1696010711.8990078,1696010400.0,
358239,,,,,,,1.942,46.36800000000088,16,1696010711.8990452,1696010400.0,
358240,,,100.54191404666663,91.0,125.0,,,,17,1696010711.8991096,1696010400.0,
358241,,,118.11716861999996,106.0,136.0,,,,18,1696010711.899149,1696010400.0,
358242,,,60.94846605666662,0.0,94.0,,,,19,1696010711.8991868,1696010400.0,
358243,,,0.8524799987000005,0.71,1.0,,,,20,1696010711.899226,1696010400.0,
358244,,,129.6262365133333,128.0,130.0,,,,21,1696010711.899267,1696010400.0,
358245,,,0.9125282741433328,0.819,1.047,,,,46,1696010711.899303,1696010400.0,
358246,,,0.0,0.0,0.0,,,,45,1696011012.6435618,1696010700.0,
358247,,,71.8,71.8,71.8,,,,135,1696011012.6437948,1696010700.0,
358248,,,33.4,33.4,33.4,,,,136,1696011012.6438656,1696010700.0,
358249,,,13.1,13.1,13.1,,,,137,1696011012.643919,1696010700.0,
358250,,,24.477565162666668,24.4,24.7,,,,138,1696011012.643988,1696010700.0,
358251,,,959.1788212796667,954.4,968.8,,,,139,1696011012.644042,1696010700.0,
358252,,,2959.7687380160005,2950.1,2964.5,,,,140,1696011012.6441746,1696010700.0,
358253,,,11.2,11.2,11.2,,,,141,1696011012.644233,1696010700.0,
358254,,,145.1,145.1,145.1,,,,142,1696011012.6442814,1696010700.0,
358255,,,1148.4,1148.4,1148.4,,,,143,1696011012.644325,1696010700.0,
358256,,,0.6949823249333332,0.52,1.11,,,,144,1696011012.6443703,1696010700.0,
358257,,,0.7512080100333333,0.67,0.84,,,,145,1696011012.644417,1696010700.0,
358258,,,0.7559754596666667,0.72,0.79,,,,151,1696011012.6444614,1696010700.0,
358259,,,,,,,121079.0,275112.8999999996,152,1696011012.6445043,1696010700.0,
358260,,,,,,,97486.2,189673.60000000036,153,1696011012.6445549,1696010700.0,
358261,,,0.1832027454366667,0.17,0.197,,,,154,1696011012.6446035,1696010700.0,
358262,,,0.1459588313733333,0.109,0.189,,,,155,1696011012.6446471,1696010700.0,
358263,,,,,,,443619272.0,832381317.0,156,1696011012.6446855,1696010700.0,
358264,,,,,,,405773931.0,748734751.0,146,1696011012.6447256,1696010700.0,
358265,,,24.10156937333333,18.0,31.0,,,,55,1696011012.6447968,1696010700.0,
358266,,,1.23,1.23,1.23,,,,44,1696011012.6448572,1696010700.0,
358267,,,0.0,0.0,0.0,,,,59,1696011012.644903,1696010700.0,
358268,,,0.88,0.88,0.88,,,,35,1696011012.6449473,1696010700.0,
358269,,,1708.005176453299,797.07,7523.15,,,,36,1696011012.6449878,1696010700.0,
358270,,,169.96425192666666,169.0,170.0,,,,54,1696011012.6450288,1696010700.0,
358271,,,8757.339116686902,8757.1601,8757.3896,,,,41,1696011012.6450794,1696010700.0,
358272,,,,,,,124.557603279998,311.48821879999525,40,1696011012.645208,1696010700.0,1695340445.859198
358273,,,,,,,1227.9669,757.1419999999998,24,1696011012.6452622,1696010700.0,
358274,,,1.2,1.2,1.2,,,,50,1696011012.6453075,1696010700.0,
358275,,,123.623062107,122.9,124.0,,,,51,1696011012.6453512,1696010700.0,
358276,,,0.0161340528999999,0.0,0.022,,,,47,1696011012.6453948,1696010700.0,
358277,,,,,,,11.138109,2.928996,48,1696011012.645439,1696010700.0,
358278,,,114.15903855979998,114.08,114.26,,,,49,1696011012.6454818,1696010700.0,
358280,,,361.2930000512654,3.24230596984851,2622.27035250086,,,,3,1696011012.6455705,1696010700.0,
358281,,,31.1079238644854,19.5139310927702,56.2644106578691,,,,134,1696011012.6456373,1696010700.0,
358282,,,1140.1413558933,554.36,4505.19,,,,25,1696011012.645685,1696010700.0,
358283,,,,,,,4873.3522,456.01560000000063,26,1696011012.645727,1696010700.0,
358284,,,,,,,0.0018,0.0,27,1696011012.645769,1696010700.0,
358285,,,125.13487551836668,124.09,125.49,,,,28,1696011012.6458104,1696010700.0,
358286,,,567.8564576232998,183.8,3102.43,,,,29,1696011012.6458545,1696010700.0,
358287,,,,,,,3884.0374,302.19590000000017,30,1696011012.645899,1696010700.0,
358288,,,,,,,2.4905,0.0,31,1696011012.6459394,1696010700.0,
358289,,,125.13487442183332,124.09,125.49,,,,56,1696011012.645982,1696010700.0,
358290,,,306.0,306.0,306.0,,,,58,1696011012.6460247,1696010700.0,
358291,,,100.0,100.0,100.0,,,,57,1696011012.646064,1696010700.0,
358292,,,69.8,69.8,69.8,,,,52,1696011012.646145,1696010700.0,
358293,,,70.28998228299999,70.2,70.3,,,,53,1696011012.64619,1696010700.0,
358294,,,56.0,56.0,56.0,,,,13,1696011012.6462357,1696010700.0,
358295,,,-59.300131113333336,-61.0,-58.0,,,,5,1696011012.6462762,1696010700.0,
358296,,,,,,,67.689,11.198999999999993,6,1696011012.6463175,1696010700.0,
358297,,,,,,,0.305,11.198999999999884,7,1696011012.6463585,1696010700.0,
358298,,,16.218670776666666,0.0,698.0,,,,8,1696011012.6464005,1696010700.0,
358299,,,60.891487940000005,0.0,1140.0,,,,9,1696011012.6464412,1696010700.0,
358300,,,55.9161338,0.0,1139.0,,,,10,1696011012.646488,1696010700.0,
358301,,,0.0174336563999999,0.0,1.0,,,,11,1696011012.6465275,1696010700.0,
358302,,,120.8136066,118.0,121.0,,,,12,1696011012.6465702,1696010700.0,
358303,,,0.5098450267833332,0.0,9.536,,,,22,1696011012.646611,1696010700.0,
358304,,,-61.01017502666666,-63.0,-59.0,,,,14,1696011012.6466534,1696010700.0,
358305,,,,,,,487.829,46.37700000000001,15,1696011012.6467106,1696010700.0,
358306,,,,,,,1.95,46.376000000000886,16,1696011012.6467743,1696010700.0,
358307,,,100.38449991333334,91.0,113.0,,,,17,1696011012.6468203,1696010700.0,
358308,,,118.04265124,106.0,136.0,,,,18,1696011012.6468637,1696010700.0,
358309,,,60.72077212999997,0.0,100.0,,,,19,1696011012.646906,1696010700.0,
358310,,,0.8522735382333334,0.68,1.0,,,,20,1696011012.6469476,1696010700.0,
358311,,,129.4235438033333,128.0,130.0,,,,21,1696011012.6469903,1696010700.0,
358312,,,0.91265856474,0.822,1.051,,,,46,1696011012.6471136,1696010700.0,
358313,,,0.0,0.0,0.0,,,,45,1696011311.90024,1696011000.0,
358314,,,71.8,71.8,71.8,,,,135,1696011311.900445,1696011000.0,
358315,,,33.4,33.4,33.4,,,,136,1696011311.9005044,1696011000.0,
358316,,,13.1,13.1,13.1,,,,137,1696011311.9005475,1696011000.0,
358317,,,24.469999774,24.4,24.6,,,,138,1696011311.9005885,1696011000.0,
358318,,,958.9327505093332,955.2,965.9,,,,139,1696011311.900628,1696011000.0,
358319,,,2960.014690635,2953.1,2963.7,,,,140,1696011311.9006658,1696011000.0,
358320,,,11.2,11.2,11.2,,,,141,1696011311.900704,1696011000.0,
358321,,,144.93487193266668,144.9,145.1,,,,142,1696011311.9007409,1696011000.0,
358322,,,1148.647692029,1148.4,1148.7,,,,143,1696011311.9007783,1696011000.0,
358323,,,0.5309589058666666,0.3,0.92,,,,144,1696011311.9008152,1696011000.0,
358324,,,0.6027525523666667,0.54,0.68,,,,145,1696011311.900853,1696011000.0,
358325,,,0.6869867134333333,0.66,0.72,,,,151,1696011311.9008894,1696011000.0,
358326,,,,,,,121131.5,275165.3999999996,152,1696011311.900926,1696011000.0,
358327,,,,,,,97528.0,189715.4000000003,153,1696011311.9009624,1696011000.0,
358328,,,0.1834993167499999,0.174,0.193,,,,154,1696011311.9010005,1696011000.0,
358329,,,0.1460510109899999,0.115,0.184,,,,155,1696011311.9010384,1696011000.0,
358330,,,,,,,443829398.0,832591443.0,156,1696011311.9011014,1696011000.0,
358331,,,,,,,405970538.0,748931358.0,146,1696011311.9011474,1696011000.0,
358332,,,23.92484151666667,18.0,30.0,,,,55,1696011311.9011934,1696011000.0,
358333,,,1.23,1.23,1.23,,,,44,1696011311.9012315,1696011000.0,
358334,,,0.0,0.0,0.0,,,,59,1696011311.9012768,1696011000.0,
358335,,,0.88,0.88,0.88,,,,35,1696011311.901315,1696011000.0,
358336,,,3588.9735904855334,1175.26,7309.6,,,,36,1696011311.901351,1696011000.0,
358337,,,170.98086141,170.0,171.0,,,,54,1696011311.9013877,1696011000.0,
358338,,,8757.557103031797,8757.3896,8757.6891,,,,41,1696011311.901427,1696011000.0,
358339,,,,,,,124.680817579998,311.6114330999952,40,1696011311.9014635,1696011000.0,1695340445.859198
358340,,,,,,,1228.2664,757.4414999999999,24,1696011311.9015014,1696011000.0,
358341,,,1.2,1.2,1.2,,,,50,1696011311.9015372,1696011000.0,
358342,,,123.31373196733333,122.5,124.0,,,,51,1696011311.9015732,1696011000.0,
358343,,,0.0141883189633333,0.0,0.021,,,,47,1696011311.90161,1696011000.0,
358344,,,,,,,11.138109,2.928996,48,1696011311.901651,1696011000.0,
358345,,,114.26,114.26,114.26,,,,49,1696011311.9016943,1696011000.0,
358347,,,87.67583770750693,2.01775729757709,611.465851378865,,,,3,1696011311.901775,1696011000.0,
358348,,,27.310285633954678,4.12991792767505,95.9314568111213,,,,134,1696011311.9018128,1696011000.0,
358349,,,2071.0019579423,868.67,3955.68,,,,25,1696011311.9018495,1696011000.0,
358350,,,,,,,4873.5254,456.1888000000008,26,1696011311.9018886,1696011000.0,
358351,,,,,,,0.0018,0.0,27,1696011311.9019246,1696011000.0,
358352,,,124.74013225790002,123.94,125.51,,,,28,1696011311.901962,1696011000.0,
358353,,,1517.9737107709334,301.34,3353.92,,,,29,1696011311.9020011,1696011000.0,
358354,,,,,,,3884.1637,302.32220000000007,30,1696011311.902038,1696011000.0,
358355,,,,,,,2.4905,0.0,31,1696011311.902075,1696011000.0,
358356,,,124.74013270946666,123.94,125.51,,,,56,1696011311.902146,1696011000.0,
358357,,,306.0,306.0,306.0,,,,58,1696011311.9021835,1696011000.0,
358358,,,100.0,100.0,100.0,,,,57,1696011311.9022212,1696011000.0,
358359,,,69.8,69.8,69.8,,,,52,1696011311.90226,1696011000.0,
358360,,,70.3,70.3,70.3,,,,53,1696011311.902299,1696011000.0,
358361,,,56.0,56.0,56.0,,,,13,1696011311.9023352,1696011000.0,
358362,,,-58.646196796666665,-60.0,-58.0,,,,5,1696011311.9024184,1696011000.0,
358363,,,,,,,67.69,11.199999999999996,6,1696011311.9024756,1696011000.0,
358364,,,,,,,0.306,11.199999999999884,7,1696011311.902516,1696011000.0,
358365,,,13.08877887,0.0,706.0,,,,8,1696011311.9025538,1696011000.0,
358366,,,30.682000510000005,0.0,1158.0,,,,9,1696011311.9025908,1696011000.0,
358367,,,26.485077076666663,0.0,1151.0,,,,10,1696011311.9026303,1696011000.0,
358368,,,0.0179123227,0.0,1.0,,,,11,1696011311.9026675,1696011000.0,
358369,,,120.56029604,119.0,121.0,,,,12,1696011311.9027038,1696011000.0,
358370,,,0.25643961423,0.0,9.643,,,,22,1696011311.9027414,1696011000.0,
358371,,,-61.01622629666666,-64.0,-58.0,,,,14,1696011311.9027784,1696011000.0,
358372,,,,,,,487.837,46.38499999999999,15,1696011311.9028175,1696011000.0,
358373,,,,,,,1.959,46.385000000000886,16,1696011311.9028556,1696011000.0,
358374,,,100.75030542000006,91.0,127.0,,,,17,1696011311.902892,1696011000.0,
358375,,,118.75322026999991,106.0,142.0,,,,18,1696011311.9029362,1696011000.0,
358376,,,61.394027066666666,0.0,107.0,,,,19,1696011311.9029756,1696011000.0,
358377,,,0.8504205485666663,0.66,1.0,,,,20,1696011311.9030137,1696011000.0,
358378,,,128.7865141066667,128.0,130.0,,,,21,1696011311.903051,1696011000.0,
358379,,,0.9211846087866666,0.815,1.098,,,,46,1696011311.9031472,1696011000.0,
358380,,,0.0,0.0,0.0,,,,45,1696011612.0711198,1696011300.0,
358381,,,71.772458078,71.7,71.8,,,,135,1696011612.0713348,1696011300.0,
358382,,,33.4,33.4,33.4,,,,136,1696011612.071383,1696011300.0,
358383,,,13.1,13.1,13.1,,,,137,1696011612.071422,1696011300.0,
358384,,,24.454997595000005,24.4,24.5,,,,138,1696011612.0714588,1696011300.0,
358385,,,958.3666132406668,955.8,960.9,,,,139,1696011612.0714931,1696011300.0,
358386,,,2960.598398856333,2958.0,2963.1,,,,140,1696011612.0715284,1696011300.0,
358387,,,11.2,11.2,11.2,,,,141,1696011612.071562,1696011300.0,
358388,,,144.9,144.9,144.9,,,,142,1696011612.0715964,1696011300.0,
358389,,,1148.7,1148.7,1148.7,,,,143,1696011612.0716293,1696011300.0,
358390,,,0.6684102528333333,0.43,0.91,,,,144,1696011612.0716624,1696011300.0,
358391,,,0.6572413241666667,0.6,0.71,,,,145,1696011612.071695,1696011300.0,
358392,,,0.6889953513666666,0.67,0.71,,,,151,1696011612.0717282,1696011300.0,
358393,,,,,,,121184.2,275218.0999999996,152,1696011612.071761,1696011300.0,
358394,,,,,,,97569.8,189757.2000000003,153,1696011612.071794,1696011300.0,
358395,,,0.1838063449599999,0.171,0.202,,,,154,1696011612.0718265,1696011300.0,
358396,,,0.14609020565,0.108,0.186,,,,155,1696011612.071859,1696011300.0,
358397,,,,,,,444042677.0,832804722.0,156,1696011612.0718908,1696011300.0,
358398,,,,,,,406169894.0,749130714.0,146,1696011612.0719235,1696011300.0,
358399,,,23.85211422333333,17.0,30.0,,,,55,1696011612.0719566,1696011300.0,
358400,,,1.23,1.23,1.23,,,,44,1696011612.0719895,1696011300.0,
358401,,,0.0,0.0,0.0,,,,59,1696011612.0720236,1696011300.0,
358402,,,0.88,0.88,0.88,,,,35,1696011612.072058,1696011300.0,
358403,,,1314.2176495042004,1220.11,2477.67,,,,36,1696011612.072122,1696011300.0,
358404,,,171.9947055733333,171.0,173.0,,,,54,1696011612.0721574,1696011300.0,
358405,,,8757.752908809309,8757.6891,8757.798,,,,41,1696011612.0721898,1696011300.0,
358406,,,,,,,124.725619039998,311.6562345599952,40,1696011612.0722234,1696011300.0,1695340445.859198
358407,,,,,,,1228.3753,757.5503999999999,24,1696011612.0722592,1696011300.0,
358408,,,1.2,1.2,1.2,,,,50,1696011612.072292,1696011300.0,
358409,,,123.62408670533333,123.5,123.7,,,,51,1696011612.0723274,1696011300.0,
358410,,,0.0158607729566666,0.0,0.021,,,,47,1696011612.0723612,1696011300.0,
358411,,,,,,,11.138109,2.928996,48,1696011612.0723937,1696011300.0,
358412,,,114.3101928476,114.26,114.62,,,,49,1696011612.072427,1696011300.0,
358414,,,176.4237011015586,1.47809647273808,1102.86159575896,,,,3,1696011612.0724945,1696011300.0,
358415,,,6.1951147397639446,1.59336117521265,21.2363554224126,,,,134,1696011612.072527,1696011300.0,
358416,,,963.1995232414996,864.86,2128.67,,,,25,1696011612.0725594,1696011300.0,
358417,,,,,,,4873.6046,456.268,26,1696011612.0725925,1696011300.0,
358418,,,,,,,0.0018,0.0,27,1696011612.072626,1696011300.0,
358419,,,125.1021667337667,124.93,125.6,,,,28,1696011612.0726578,1696011300.0,
358420,,,351.0227729869666,345.2,361.29,,,,29,1696011612.0726907,1696011300.0,
358421,,,,,,,3884.1934,302.3519000000001,30,1696011612.072969,1696011300.0,
358422,,,,,,,2.4905,0.0,31,1696011612.0730138,1696011300.0,
358423,,,125.10216591206668,124.93,125.6,,,,56,1696011612.0730631,1696011300.0,
358424,,,306.0,306.0,306.0,,,,58,1696011612.0731316,1696011300.0,
358425,,,100.0,100.0,100.0,,,,57,1696011612.0731735,1696011300.0,
358426,,,69.94711476,69.8,70.0,,,,52,1696011612.0732148,1696011300.0,
358427,,,70.29093467366665,70.2,70.3,,,,53,1696011612.073253,1696011300.0,
358428,,,56.0,56.0,56.0,,,,13,1696011612.0732915,1696011300.0,
358429,,,-59.357101463333336,-60.0,-58.0,,,,5,1696011612.0733287,1696011300.0,
358430,,,,,,,67.691,11.201,6,1696011612.0733688,1696011300.0,
358431,,,,,,,0.307,11.200999999999883,7,1696011612.0734076,1696011300.0,
358432,,,17.051423070000002,0.0,709.0,,,,8,1696011612.0734513,1696011300.0,
358433,,,46.823077823333335,0.0,1157.0,,,,9,1696011612.07349,1696011300.0,
358434,,,41.68294454666667,0.0,1150.0,,,,10,1696011612.0735288,1696011300.0,
358435,,,0.0149399296333333,0.0,0.62,,,,11,1696011612.0735662,1696011300.0,
358436,,,120.95201806666664,119.0,121.0,,,,12,1696011612.073611,1696011300.0,
358437,,,0.3904694083566666,0.0,9.66,,,,22,1696011612.073648,1696011300.0,
358438,,,-61.69607644,-64.0,-59.0,,,,14,1696011612.0736856,1696011300.0,
358439,,,,,,,487.846,46.394000000000005,15,1696011612.0737298,1696011300.0,
358440,,,,,,,1.967,46.39300000000089,16,1696011612.0737684,1696011300.0,
358441,,,100.53998671999996,91.0,123.0,,,,17,1696011612.0738451,1696011300.0,
358442,,,118.87445846333334,106.0,150.0,,,,18,1696011612.0738895,1696011300.0,
358443,,,62.35179388666671,0.0,112.0,,,,19,1696011612.0739348,1696011300.0,
358444,,,0.8473756203999998,0.66,1.0,,,,20,1696011612.0739734,1696011300.0,
358445,,,128.97776335000003,128.0,130.0,,,,21,1696011612.0740116,1696011300.0,
358446,,,0.9199524058833332,0.816,1.167,,,,46,1696011612.07405,1696011300.0,
358447,,,0.0,0.0,0.0,,,,45,1696011912.0748258,1696011600.0,
358448,,,71.72753459266667,71.7,71.8,,,,135,1696011912.0750563,1696011600.0,
358449,,,33.4,33.4,33.4,,,,136,1696011912.075133,1696011600.0,
358450,,,13.1,13.1,13.1,,,,137,1696011912.075205,1696011600.0,
358451,,,24.484998757,24.4,24.7,,,,138,1696011912.0753007,1696011600.0,
358452,,,959.6653580106672,956.0,968.3,,,,139,1696011912.0753472,1696011600.0,
358453,,,2959.2871765826667,2950.6,2962.9,,,,140,1696011912.075389,1696011600.0,
358454,,,11.2,11.2,11.2,,,,141,1696011912.0754292,1696011600.0,
358455,,,144.9,144.9,144.9,,,,142,1696011912.0754688,1696011600.0,
358456,,,1148.7,1148.7,1148.7,,,,143,1696011912.0755067,1696011600.0,
358457,,,0.8376293389333332,0.49,1.12,,,,144,1696011912.0755458,1696011600.0,
358458,,,0.7405615109333333,0.62,0.81,,,,145,1696011912.0755844,1696011600.0,
358459,,,0.7145228373,0.67,0.75,,,,151,1696011912.075622,1696011600.0,
358460,,,,,,,121237.0,275270.8999999996,152,1696011912.0756598,1696011600.0,
358461,,,,,,,97611.4,189798.80000000028,153,1696011912.0756972,1696011600.0,
358462,,,0.1842505389866667,0.173,0.202,,,,154,1696011912.0757616,1696011600.0,
358463,,,0.1454053573933333,0.112,0.185,,,,155,1696011912.0758262,1696011600.0,
358464,,,,,,,444255641.0,833017686.0,156,1696011912.0758815,1696011600.0,
358465,,,,,,,406368687.0,749329507.0,146,1696011912.0759208,1696011600.0,
358466,,,24.00101205333333,18.0,31.0,,,,55,1696011912.0760038,1696011600.0,
358467,,,1.23,1.23,1.23,,,,44,1696011912.0760732,1696011600.0,
358468,,,0.0,0.0,0.0,,,,59,1696011912.0764136,1696011600.0,
358469,,,0.88,0.88,0.88,,,,35,1696011912.07646,1696011600.0,
358470,,,985.6310834078668,744.18,2113.44,,,,36,1696011912.0765004,1696011600.0,
358471,,,173.03080559000003,173.0,174.0,,,,54,1696011912.0765398,1696011600.0,
358472,,,8757.85433993117,8757.798,8757.8878,,,,41,1696011912.0765798,1696011600.0,
358473,,,,,,,124.762562759998,311.6931782799952,40,1696011912.07662,1696011600.0,1695340445.859198
358474,,,,,,,1228.4651,757.6401999999998,24,1696011912.076663,1696011600.0,
358475,,,1.2,1.2,1.2,,,,50,1696011912.0767033,1696011600.0,
358476,,,123.74534996600002,123.6,124.0,,,,51,1696011912.076745,1696011600.0,
358477,,,0.0177401900033333,0.0,0.021,,,,47,1696011912.0767848,1696011600.0,
358478,,,,,,,11.138109,2.928996,48,1696011912.0768237,1696011600.0,
358479,,,114.5738687936,114.44,114.62,,,,49,1696011912.0768614,1696011600.0,
358481,,,111.901138972048,0.896178381790851,1002.82171954799,,,,3,1696011912.0769382,1696011600.0,
358482,,,3.508530558548156,1.16827729187002,14.4673123986086,,,,134,1696011912.0769775,1696011600.0,
358483,,,786.7652998172002,610.39,1766.97,,,,25,1696011912.0770226,1696011600.0,
358484,,,,,,,4873.6743,456.3377,26,1696011912.077061,1696011600.0,
358485,,,,,,,0.0018,0.0,27,1696011912.077141,1696011600.0,
358486,,,125.2023834180667,125.03,125.6,,,,28,1696011912.0771804,1696011600.0,
358487,,,198.85941182006675,132.09,351.83,,,,29,1696011912.077218,1696011600.0,
358488,,,,,,,3884.2135,302.37199999999984,30,1696011912.0772634,1696011600.0,
358489,,,,,,,2.4905,0.0,31,1696011912.0773015,1696011600.0,
358490,,,125.20238385443332,125.03,125.6,,,,56,1696011912.0773442,1696011600.0,
358491,,,306.0,306.0,306.0,,,,58,1696011912.077385,1696011600.0,
358492,,,100.0,100.0,100.0,,,,57,1696011912.0774224,1696011600.0,
358493,,,70.0,70.0,70.0,,,,52,1696011912.0774786,1696011600.0,
358494,,,70.2,70.2,70.2,,,,53,1696011912.0775435,1696011600.0,
358495,,,56.0,56.0,56.0,,,,13,1696011912.0775864,1696011600.0,
358496,,,-59.555864926666665,-61.0,-59.0,,,,5,1696011912.0776267,1696011600.0,
358497,,,,,,,67.694,11.204,6,1696011912.077664,1696011600.0,
358498,,,,,,,0.31,11.203999999999883,7,1696011912.077703,1696011600.0,
358499,,,32.161791793333336,0.0,711.0,,,,8,1696011912.0777404,1696011600.0,
358500,,,88.26296401666667,0.0,1162.0,,,,9,1696011912.0777862,1696011600.0,
358501,,,78.44922607000001,0.0,1156.0,,,,10,1696011912.0778258,1696011600.0,
358502,,,0.0280497886,0.0,0.64,,,,11,1696011912.0778637,1696011600.0,
358503,,,120.91325897999998,119.0,121.0,,,,12,1696011912.0779023,1696011600.0,
358504,,,0.73572169309,0.0,9.685,,,,22,1696011912.0779414,1696011600.0,
358505,,,-61.68688048666667,-64.0,-59.0,,,,14,1696011912.0779786,1696011600.0,
358506,,,,,,,487.854,46.40199999999999,15,1696011912.078015,1696011600.0,
358507,,,,,,,1.976,46.40200000000089,16,1696011912.0780509,1696011600.0,
358508,,,100.26807621666669,91.0,115.0,,,,17,1696011912.0781102,1696011600.0,
358509,,,117.93062373000004,105.0,135.0,,,,18,1696011912.078152,1696011600.0,
358510,,,61.02131938999997,0.0,85.0,,,,19,1696011912.0781894,1696011600.0,
358511,,,0.8514190867666663,0.74,1.0,,,,20,1696011912.0782268,1696011600.0,
358512,,,129.59184665,129.0,130.0,,,,21,1696011912.0782657,1696011600.0,
358513,,,0.9108790733533336,0.812,1.043,,,,46,1696011912.078304,1696011600.0,
358514,,,0.0,0.0,0.0,,,,45,1696012211.4192967,1696011900.0,
358515,,,71.8,71.8,71.8,,,,135,1696012211.4195025,1696011900.0,
358516,,,33.4,33.4,33.4,,,,136,1696012211.419549,1696011900.0,
358517,,,13.1,13.1,13.1,,,,137,1696012211.4195888,1696011900.0,
358518,,,24.485000956666667,24.4,24.6,,,,138,1696012211.4196248,1696011900.0,
358519,,,959.6896720876668,956.5,964.5,,,,139,1696012211.4196594,1696011900.0,
358520,,,2959.2703225793334,2954.5,2962.4,,,,140,1696012211.4196937,1696011900.0,
358521,,,11.2,11.2,11.2,,,,141,1696012211.419727,1696011900.0,
358522,,,144.9,144.9,144.9,,,,142,1696012211.4197602,1696011900.0,
358523,,,1148.7,1148.7,1148.7,,,,143,1696012211.4197917,1696011900.0,
358524,,,0.9407050439333332,0.63,1.45,,,,144,1696012211.419824,1696011900.0,
358525,,,0.8422712015333332,0.74,0.99,,,,145,1696012211.4198563,1696011900.0,
358526,,,0.7622649652666666,0.72,0.82,,,,151,1696012211.4198875,1696011900.0,
358527,,,,,,,121289.6,275323.49999999953,152,1696012211.4199202,1696011900.0,
358528,,,,,,,97653.1,189840.5000000003,153,1696012211.4199517,1696011900.0,
358529,,,0.1838267506566666,0.173,0.202,,,,154,1696012211.4199831,1696011900.0,
358530,,,0.1456538381,0.115,0.191,,,,155,1696012211.4200156,1696011900.0,
358531,,,,,,,444468818.0,833230863.0,156,1696012211.4200468,1696011900.0,
358532,,,,,,,406567478.0,749528298.0,146,1696012211.420118,1696011900.0,
358533,,,23.969803053333333,18.0,32.0,,,,55,1696012211.4201548,1696011900.0,
358534,,,1.23,1.23,1.23,,,,44,1696012211.420188,1696011900.0,
358535,,,0.0,0.0,0.0,,,,59,1696012211.4202206,1696011900.0,
358536,,,0.88,0.88,0.88,,,,35,1696012211.4202538,1696011900.0,
358537,,,862.3588565092997,724.36,2153.76,,,,36,1696012211.420287,1696011900.0,
358538,,,174.05717724333334,174.0,175.0,,,,54,1696012211.4203217,1696011900.0,
358539,,,8757.926292157277,8757.8878,8757.9549,,,,41,1696012211.4203568,1696011900.0,
358540,,,,,,,124.790167699998,311.7207832199952,40,1696012211.4203892,1696011900.0,1695340445.859198
358541,,,,,,,1228.5322,757.7073,24,1696012211.4204235,1696011900.0,
358542,,,1.2,1.2,1.2,,,,50,1696012211.4204562,1696011900.0,
358543,,,123.812898132,123.6,124.0,,,,51,1696012211.4204874,1696011900.0,
358544,,,0.0122515037733333,0.0,0.021,,,,47,1696012211.4205189,1696011900.0,
358545,,,,,,,11.138109,2.928996,48,1696012211.42055,1696011900.0,
358546,,,113.72,113.72,113.72,,,,49,1696012211.420581,1696011900.0,
358548,,,116.72925194896042,0.843446178909165,934.277405218814,,,,3,1696012211.4206436,1696011900.0,
358549,,,4.965640962811213,1.07811112830348,26.9251067719201,,,,134,1696012211.4206743,1696011900.0,
358550,,,728.5441225835,590.84,2017.39,,,,25,1696012211.420705,1696011900.0,
358551,,,,,,,4873.7302,456.39360000000033,26,1696012211.420736,1696011900.0,
358552,,,,,,,0.0018,0.0,27,1696012211.420768,1696011900.0,
358553,,,124.99761101976664,124.61,125.74,,,,28,1696012211.420801,1696011900.0,
358554,,,133.81828527323333,131.01,143.04,,,,29,1696012211.4208329,1696011900.0,
358555,,,,,,,3884.2247,302.3832000000002,30,1696012211.4208665,1696011900.0,
358556,,,,,,,2.4905,0.0,31,1696012211.4208972,1696011900.0,
358557,,,124.9976108286,124.61,125.74,,,,56,1696012211.4209316,1696011900.0,
358558,,,306.0,306.0,306.0,,,,58,1696012211.420964,1696011900.0,
358559,,,100.0,100.0,100.0,,,,57,1696012211.4209952,1696011900.0,
358560,,,70.0,70.0,70.0,,,,52,1696012211.4210272,1696011900.0,
358561,,,70.27908498333333,70.2,70.3,,,,53,1696012211.421059,1696011900.0,
358562,,,56.0,56.0,56.0,,,,13,1696012211.4211178,1696011900.0,
358563,,,-59.34590829,-61.0,-58.0,,,,5,1696012211.421151,1696011900.0,
358564,,,,,,,67.695,11.204999999999991,6,1696012211.4211838,1696011900.0,
358565,,,,,,,0.311,11.204999999999885,7,1696012211.421216,1696011900.0,
358566,,,21.3977168,0.0,708.0,,,,8,1696012211.421249,1696011900.0,
358567,,,94.33807868333336,0.0,1151.0,,,,9,1696012211.42128,1696011900.0,
358568,,,88.56030450000002,0.0,1145.0,,,,10,1696012211.4213111,1696011900.0,
358569,,,0.0188470912333333,0.0,0.64,,,,11,1696012211.421346,1696011900.0,
358570,,,120.7410841,119.0,121.0,,,,12,1696012211.4213786,1696011900.0,
358571,,,0.7914676497400001,0.0,9.66,,,,22,1696012211.4214113,1696011900.0,
358572,,,-61.576874433333344,-64.0,-58.0,,,,14,1696012211.421444,1696011900.0,
358573,,,,,,,487.863,46.411,15,1696012211.4214766,1696011900.0,
358574,,,,,,,1.984,46.41000000000089,16,1696012211.42151,1696011900.0,
358575,,,100.51910734000003,91.0,114.0,,,,17,1696012211.4215412,1696011900.0,
358576,,,117.74553181999998,106.0,143.0,,,,18,1696012211.4215732,1696011900.0,
358577,,,60.05913607333337,0.0,100.0,,,,19,1696012211.421605,1696011900.0,
358578,,,0.8552663753666665,0.71,1.0,,,,20,1696012211.421637,1696011900.0,
358579,,,129.1059826533333,128.0,130.0,,,,21,1696012211.4216683,1696011900.0,
358580,,,0.910939742623334,0.816,1.106,,,,46,1696012211.4216995,1696011900.0,
358581,,,0.0,0.0,0.0,,,,45,1696012512.1998763,1696012200.0,
358582,,,71.8,71.8,71.8,,,,135,1696012512.2000546,1696012200.0,
358583,,,33.4,33.4,33.4,,,,136,1696012512.20013,1696012200.0,
358584,,,13.1,13.1,13.1,,,,137,1696012512.2001717,1696012200.0,
358585,,,24.45746011433333,24.4,24.6,,,,138,1696012512.20021,1696012200.0,
358586,,,958.7286840713334,954.8,964.2,,,,139,1696012512.200246,1696012200.0,
358587,,,2960.223810682333,2954.8,2964.2,,,,140,1696012512.200282,1696012200.0,
358588,,,11.2,11.2,11.2,,,,141,1696012512.2003164,1696012200.0,
358589,,,144.9,144.9,144.9,,,,142,1696012512.2003512,1696012200.0,
358590,,,1148.7,1148.7,1148.7,,,,143,1696012512.2003856,1696012200.0,
358591,,,0.9166062101333332,0.6,1.32,,,,144,1696012512.2004197,1696012200.0,
358592,,,0.8990233176333333,0.82,1.0,,,,145,1696012512.2004535,1696012200.0,
358593,,,0.8142643950666666,0.78,0.86,,,,151,1696012512.2004864,1696012200.0,
358594,,,,,,,121342.3,275376.19999999955,152,1696012512.2005188,1696012200.0,
358595,,,,,,,97694.7,189882.10000000027,153,1696012512.2005534,1696012200.0,
358596,,,0.1843278557833333,0.172,0.2,,,,154,1696012512.2005873,1696012200.0,
358597,,,0.14528533485,0.109,0.186,,,,155,1696012512.2006211,1696012200.0,
358598,,,,,,,444682187.0,833444232.0,156,1696012512.200656,1696012200.0,
358599,,,,,,,406766063.0,749726883.0,146,1696012512.2006886,1696012200.0,
358600,,,23.751145179999995,18.0,31.0,,,,55,1696012512.2007225,1696012200.0,
358601,,,1.23,1.23,1.23,,,,44,1696012512.2007556,1696012200.0,
358602,,,0.0,0.0,0.0,,,,59,1696012512.20079,1696012200.0,
358603,,,0.88,0.88,0.88,,,,35,1696012512.2008238,1696012200.0,
358604,,,1034.2602680282998,762.91,1593.57,,,,36,1696012512.2008572,1696012200.0,
358605,,,175.08421553000002,175.0,176.0,,,,54,1696012512.2008908,1696012200.0,
358606,,,8758.007697522857,8757.9549,8758.0456,,,,41,1696012512.2009237,1696012200.0,
358607,,,,,,,124.827481679998,311.75809719999523,40,1696012512.2009566,1696012200.0,1695340445.859198
358608,,,,,,,1228.6229,757.798,24,1696012512.2009926,1696012200.0,
358609,,,1.2,1.2,1.2,,,,50,1696012512.2010252,1696012200.0,
358610,,,123.64268177266666,123.6,123.8,,,,51,1696012512.2010603,1696012200.0,
358611,,,0.01506788962,0.0,0.021,,,,47,1696012512.2011206,1696012200.0,
358612,,,,,,,11.138109,2.928996,48,1696012512.2011557,1696012200.0,
358613,,,113.9789059484,113.72,114.26,,,,49,1696012512.201188,1696012200.0,
358615,,,196.20839463635096,1.04460689986464,1864.76190711348,,,,3,1696012512.2012537,1696012200.0,
358616,,,3.7005183050394455,1.32081042316609,17.5167857823898,,,,134,1696012512.2012854,1696012200.0,
358617,,,899.9693462729334,630.37,1461.11,,,,25,1696012512.201318,1696012200.0,
358618,,,,,,,4873.8098,456.4732000000004,26,1696012512.2013507,1696012200.0,
358619,,,,,,,0.0018,0.0,27,1696012512.2013843,1696012200.0,
358620,,,125.25604726303332,125.06,125.53,,,,28,1696012512.2014184,1696012200.0,
358621,,,134.2858648930333,131.97,140.78,,,,29,1696012512.2014513,1696012200.0,
358622,,,,,,,3884.2358,302.3943,30,1696012512.2014842,1696012200.0,
358623,,,,,,,2.4905,0.0,31,1696012512.2015166,1696012200.0,
358624,,,125.25604742800002,125.06,125.53,,,,56,1696012512.2015498,1696012200.0,
358625,,,306.0,306.0,306.0,,,,58,1696012512.2015824,1696012200.0,
358626,,,100.0,100.0,100.0,,,,57,1696012512.2016149,1696012200.0,
358627,,,70.0,70.0,70.0,,,,52,1696012512.2016478,1696012200.0,
358628,,,70.29491179566666,70.2,70.3,,,,53,1696012512.201682,1696012200.0,
358629,,,56.0,56.0,56.0,,,,13,1696012512.2017145,1696012200.0,
358630,,,-59.24639496333333,-61.0,-57.0,,,,5,1696012512.2017467,1696012200.0,
358631,,,,,,,67.697,11.207,6,1696012512.2017784,1696012200.0,
358632,,,,,,,0.312,11.205999999999882,7,1696012512.2018108,1696012200.0,
358633,,,14.93519125,0.0,711.0,,,,8,1696012512.2018468,1696012200.0,
358634,,,34.891071203333325,0.0,1166.0,,,,9,1696012512.2018833,1696012200.0,
358635,,,29.94269583333333,0.0,1164.0,,,,10,1696012512.2019148,1696012200.0,
358636,,,0.0129275580333333,0.0,0.62,,,,11,1696012512.201947,1696012200.0,
358637,,,120.95958084,119.0,121.0,,,,12,1696012512.2019775,1696012200.0,
358638,,,0.2911299816366666,0.0,9.702,,,,22,1696012512.2020094,1696012200.0,
358639,,,-61.16482848,-63.0,-58.0,,,,14,1696012512.202041,1696012200.0,
358640,,,,,,,487.871,46.41899999999998,15,1696012512.202072,1696012200.0,
358641,,,,,,,1.992,46.418000000000895,16,1696012512.2021308,1696012200.0,
358642,,,100.1318658833333,91.0,122.0,,,,17,1696012512.202163,1696012200.0,
358643,,,118.26427906,105.0,142.0,,,,18,1696012512.2021952,1696012200.0,
358644,,,61.927593623333365,0.0,97.0,,,,19,1696012512.2022264,1696012200.0,
358645,,,0.8480671641666663,0.73,1.0,,,,20,1696012512.2022586,1696012200.0,
358646,,,129.26604719333335,129.0,130.0,,,,21,1696012512.2022898,1696012200.0,
358647,,,0.9138858622866664,0.812,1.096,,,,46,1696012512.2023218,1696012200.0,
358648,,,0.0,0.0,0.0,,,,45,1696012812.087873,1696012500.0,
358649,,,71.8,71.8,71.8,,,,135,1696012812.0880709,1696012500.0,
358650,,,33.4,33.4,33.4,,,,136,1696012812.0881512,1696012500.0,
358651,,,13.1,13.1,13.1,,,,137,1696012812.0881948,1696012500.0,
358652,,,24.504988039666667,24.4,24.6,,,,138,1696012812.0882356,1696012500.0,
358653,,,960.2022021156666,956.9,965.0,,,,139,1696012812.088276,1696012500.0,
358654,,,2958.740305069666,2953.9,2962.1,,,,140,1696012812.0883172,1696012500.0,
358655,,,11.2,11.2,11.2,,,,141,1696012812.0883565,1696012500.0,
358656,,,144.9,144.9,144.9,,,,142,1696012812.088394,1696012500.0,
358657,,,1148.7,1148.7,1148.7,,,,143,1696012812.0884311,1696012500.0,
358658,,,0.9954751859666664,0.71,1.28,,,,144,1696012812.088469,1696012500.0,
358659,,,0.9682504236666668,0.91,1.03,,,,145,1696012812.088508,1696012500.0,
358660,,,0.8712555771333332,0.85,0.9,,,,151,1696012812.0885482,1696012500.0,
358661,,,,,,,121395.1,275428.99999999953,152,1696012812.088588,1696012500.0,
358662,,,,,,,97736.8,189924.20000000027,153,1696012812.0886564,1696012500.0,
358663,,,0.1846287957233333,0.173,0.198,,,,154,1696012812.088709,1696012500.0,
358664,,,0.1473626819233333,0.114,0.189,,,,155,1696012812.088766,1696012500.0,
358665,,,,,,,444897215.0,833659260.0,156,1696012812.0888264,1696012500.0,
358666,,,,,,,406967400.0,749928220.0,146,1696012812.0888731,1696012500.0,
358667,,,24.476934220000004,18.0,30.0,,,,55,1696012812.0889132,1696012500.0,
358668,,,1.23,1.23,1.23,,,,44,1696012812.0889528,1696012500.0,
358669,,,0.0,0.0,0.0,,,,59,1696012812.0889924,1696012500.0,
358670,,,0.88,0.88,0.88,,,,35,1696012812.089031,1696012500.0,
358671,,,860.5004015087668,767.14,4905.98,,,,36,1696012812.089069,1696012500.0,
358672,,,176.09422147333336,176.0,177.0,,,,54,1696012812.0891397,1696012500.0,
358673,,,8758.08627999445,8758.0456,8758.1155,,,,41,1696012812.0891793,1696012500.0,
358674,,,,,,,124.856238539998,311.7868540599952,40,1696012812.0892167,1696012500.0,1695340445.859198
358675,,,,,,,1228.6928,757.8679,24,1696012812.0892608,1696012500.0,
358676,,,1.2,1.2,1.2,,,,50,1696012812.0892978,1696012500.0,
358677,,,123.658411015,123.6,123.7,,,,51,1696012812.0893364,1696012500.0,
358678,,,0.0034674864633333,0.0,0.021,,,,47,1696012812.0893998,1696012500.0,
358679,,,,,,,11.138109,2.928996,48,1696012812.0894678,1696012500.0,
358680,,,120.78660264432202,1.10201066202679,1073.79044233811,,,,3,1696012812.089528,1696012500.0,
358681,,,3.207678757278559,1.26763452474293,15.1198835782618,,,,134,1696012812.089569,1696012500.0,
358682,,,727.1312639804667,630.37,4771.01,,,,25,1696012812.0896077,1696012500.0,
358683,,,,,,,4873.8686,456.53200000000015,26,1696012812.089645,1696012500.0,
358684,,,,,,,0.0018,0.0,27,1696012812.089683,1696012500.0,
358685,,,124.94731758630004,124.67,126.03,,,,28,1696012812.0897195,1696012500.0,
358686,,,133.36594411020002,130.83,141.62,,,,29,1696012812.0897586,1696012500.0,
358687,,,,,,,3884.2469,302.4054000000001,30,1696012812.0897963,1696012500.0,
358688,,,,,,,2.4905,0.0,31,1696012812.0898342,1696012500.0,
358689,,,124.94731734123332,124.67,126.03,,,,56,1696012812.089871,1696012500.0,
358690,,,306.0,306.0,306.0,,,,58,1696012812.0899088,1696012500.0,
358691,,,100.0,100.0,100.0,,,,57,1696012812.0899458,1696012500.0,
358692,,,70.0,70.0,70.0,,,,52,1696012812.0899827,1696012500.0,
358693,,,70.22598197633334,70.2,70.3,,,,53,1696012812.0900245,1696012500.0,
358694,,,55.60902149333334,55.0,56.0,,,,13,1696012812.0900602,1696012500.0,
358695,,,-59.35395709,-60.0,-58.0,,,,5,1696012812.090128,1696012500.0,
358696,,,,,,,67.698,11.207999999999991,6,1696012812.090175,1696012500.0,
358697,,,,,,,0.314,11.207999999999885,7,1696012812.0902116,1696012500.0,
358698,,,17.754275789999998,0.0,714.0,,,,8,1696012812.090249,1696012500.0,
358699,,,46.35874376333333,0.0,1162.0,,,,9,1696012812.0902853,1696012500.0,
358700,,,40.80083906,0.0,1157.0,,,,10,1696012812.090323,1696012500.0,
358701,,,0.0155448055,0.0,0.62,,,,11,1696012812.0903604,1696012500.0,
358702,,,120.84872748666668,119.0,121.0,,,,12,1696012812.0903978,1696012500.0,
358703,,,0.3867320409466666,0.0,9.634,,,,22,1696012812.0904355,1696012500.0,
358704,,,-61.033254863333326,-63.0,-60.0,,,,14,1696012812.0904725,1696012500.0,
358705,,,,,,,487.882,46.43000000000001,15,1696012812.0905116,1696012500.0,
358706,,,,,,,2.003,46.4290000000009,16,1696012812.0905485,1696012500.0,
358707,,,124.42284779333328,103.0,142.0,,,,17,1696012812.0905848,1696012500.0,
358708,,,139.93438126333334,122.0,163.0,,,,18,1696012812.090623,1696012500.0,
358709,,,62.1833706666666,0.0,111.0,,,,19,1696012812.09066,1696012500.0,
358710,,,0.8897781741999999,0.73,1.0,,,,20,1696012812.0906985,1696012500.0,
358711,,,129.25864582000003,126.0,130.0,,,,21,1696012812.0907354,1696012500.0,
358712,,,1.0816877708266663,0.94,1.259,,,,46,1696012812.0907717,1696012500.0,
358713,,,0.0,0.0,0.0,,,,45,1696013112.1242807,1696012800.0,
358714,,,71.8,71.8,71.8,,,,135,1696013112.1245584,1696012800.0,
358715,,,33.4,33.4,33.4,,,,136,1696013112.1246233,1696012800.0,
358716,,,13.1,13.1,13.1,,,,137,1696013112.1246731,1696012800.0,
358717,,,24.49000062133333,24.4,24.6,,,,138,1696013112.1247234,1696012800.0,
358718,,,959.6724823203332,954.6,963.0,,,,139,1696013112.1247656,1696012800.0,
358719,,,2959.287514161,2956.0,2964.4,,,,140,1696013112.1248093,1696012800.0,
358720,,,11.2,11.2,11.2,,,,141,1696013112.124851,1696012800.0,
358721,,,144.9,144.9,144.9,,,,142,1696013112.1248913,1696012800.0,
358722,,,1148.7,1148.7,1148.7,,,,143,1696013112.1249382,1696012800.0,
358723,,,0.9175283239999998,0.71,1.32,,,,144,1696013112.124979,1696012800.0,
358724,,,0.9297543625,0.88,1.04,,,,145,1696013112.125019,1696012800.0,
358725,,,0.8882537769333334,0.87,0.94,,,,151,1696013112.1250596,1696012800.0,
358726,,,,,,,121448.2,275482.0999999995,152,1696013112.1251423,1696012800.0,
358727,,,,,,,97779.3,189966.70000000027,153,1696013112.125216,1696012800.0,
358728,,,0.1852500115199999,0.173,0.199,,,,154,1696013112.125274,1696012800.0,
358729,,,0.1485009918466666,0.118,0.187,,,,155,1696013112.1253195,1696012800.0,
358730,,,,,,,445114980.0,833877025.0,156,1696013112.1253605,1696012800.0,
358731,,,,,,,407171992.0,750132812.0,146,1696013112.1254015,1696012800.0,
358732,,,24.550224856666663,19.0,30.0,,,,55,1696013112.1254425,1696012800.0,
358733,,,1.23,1.23,1.23,,,,44,1696013112.1254828,1696012800.0,
358734,,,0.0,0.0,0.0,,,,59,1696013112.1255236,1696012800.0,
358735,,,0.88,0.88,0.88,,,,35,1696013112.1255636,1696012800.0,
358736,,,809.0272233098663,491.91,5129.69,,,,36,1696013112.125604,1696012800.0,
358737,,,177.09746474333335,177.0,178.0,,,,54,1696013112.1256435,1696012800.0,
358738,,,8758.155176047312,8758.1155,8758.1848,,,,41,1696013112.125682,1696012800.0,
358739,,,,,,,124.884748559998,311.8153640799952,40,1696013112.1257217,1696012800.0,1695340445.859198
358740,,,,,,,1228.7621,757.9371999999998,24,1696013112.1257608,1696012800.0,
358741,,,1.2,1.2,1.2,,,,50,1696013112.1258006,1696012800.0,
358742,,,123.74695738666668,123.6,123.9,,,,51,1696013112.1258547,1696012800.0,
358743,,,0.0166398485466666,0.0,0.021,,,,47,1696013112.125895,1696012800.0,
358744,,,,,,,11.138109,2.928996,48,1696013112.1259336,1696012800.0,
358745,,,115.29108485155297,114.8,115.7,,,,49,1696013112.1259744,1696012800.0,
358747,,,125.12544858482572,1.03705171394218,1017.98619442677,,,,3,1696013112.1260548,1696012800.0,
358748,,,3.18528777048416,1.33099833601497,9.92625940577014,,,,134,1696013112.1261275,1696012800.0,
358749,,,676.8127847311333,361.87,4996.0,,,,25,1696013112.12617,1696012800.0,
358750,,,,,,,4873.9269,456.5903000000008,26,1696013112.1262095,1696012800.0,
358751,,,,,,,0.0018,0.0,27,1696013112.126249,1696012800.0,
358752,,,124.93683907209996,124.74,126.26,,,,28,1696013112.1262877,1696012800.0,
358753,,,132.21290446269995,130.04,138.7,,,,29,1696013112.126351,1696012800.0,
358754,,,,,,,3884.2579,302.41640000000007,30,1696013112.1264217,1696012800.0,
358755,,,,,,,2.4905,0.0,31,1696013112.126487,1696012800.0,
358756,,,124.93683927546664,124.74,126.26,,,,56,1696013112.1265326,1696012800.0,
358757,,,306.0,306.0,306.0,,,,58,1696013112.1265802,1696012800.0,
358758,,,100.0,100.0,100.0,,,,57,1696013112.1267045,1696012800.0,
358759,,,70.0,70.0,70.0,,,,52,1696013112.1267498,1696012800.0,
358760,,,70.06981491133332,70.0,70.2,,,,53,1696013112.1268036,1696012800.0,
358761,,,55.99089348,55.0,56.0,,,,13,1696013112.1269531,1696012800.0,
358762,,,-59.39169105,-61.0,-57.0,,,,5,1696013112.127002,1696012800.0,
358763,,,,,,,67.699,11.208999999999996,6,1696013112.1270416,1696012800.0,
358764,,,,,,,0.315,11.208999999999882,7,1696013112.127123,1696012800.0,
358765,,,15.00538294,0.0,710.0,,,,8,1696013112.127174,1696012800.0,
358766,,,50.71819378666667,0.0,1172.0,,,,9,1696013112.127213,1696012800.0,
358767,,,46.33011251,0.0,1167.0,,,,10,1696013112.1272523,1696012800.0,
358768,,,0.0194880144333333,0.0,1.0,,,,11,1696013112.1272912,1696012800.0,
358769,,,120.95985672666669,119.0,121.0,,,,12,1696013112.1273365,1696012800.0,
358770,,,0.4209530054533333,0.0,9.676,,,,22,1696013112.127374,1696012800.0,
358771,,,-61.15008442,-64.0,-59.0,,,,14,1696013112.1274142,1696012800.0,
358772,,,,,,,487.892,46.44,15,1696013112.1274526,1696012800.0,
358773,,,,,,,2.013,46.439000000000895,16,1696013112.1274936,1696012800.0,
358774,,,126.4585283233334,115.0,146.0,,,,17,1696013112.1275318,1696012800.0,
358775,,,141.16240578999995,128.0,156.0,,,,18,1696013112.1275702,1696012800.0,
358776,,,61.172138019999934,0.0,95.0,,,,19,1696013112.1276114,1696012800.0,
358777,,,0.896206682,0.78,1.0,,,,20,1696013112.1276531,1696012800.0,
358778,,,129.30916552333335,129.0,130.0,,,,21,1696013112.127693,1696012800.0,
358779,,,1.0910214794099995,0.992,1.201,,,,46,1696013112.1277328,1696012800.0,
358780,,,0.0,0.0,0.0,,,,45,1696013412.079725,1696013100.0,
358781,,,71.8,71.8,71.8,,,,135,1696013412.080006,1696013100.0,
358782,,,33.4,33.4,33.4,,,,136,1696013412.0801506,1696013100.0,
358783,,,13.1,13.1,13.1,,,,137,1696013412.0802088,1696013100.0,
358784,,,24.449998535,24.4,24.6,,,,138,1696013412.080256,1696013100.0,
358785,,,958.5799244596666,955.9,962.6,,,,139,1696013412.0803068,1696013100.0,
358786,,,2960.372574338,2956.4,2963.1,,,,140,1696013412.0803502,1696013100.0,
358787,,,11.2,11.2,11.2,,,,141,1696013412.080393,1696013100.0,
358788,,,144.9,144.9,144.9,,,,142,1696013412.080436,1696013100.0,
358789,,,1148.7,1148.7,1148.7,,,,143,1696013412.0804858,1696013100.0,
358790,,,1.0054712690666667,0.65,1.53,,,,144,1696013412.0805278,1696013100.0,
358791,,,0.9932460919666666,0.89,1.09,,,,145,1696013412.0805702,1696013100.0,
358792,,,0.9309994255,0.89,0.97,,,,151,1696013412.0806122,1696013100.0,
358793,,,,,,,121500.8,275534.6999999995,152,1696013412.080661,1696013100.0,
358794,,,,,,,97821.2,190008.60000000027,153,1696013412.0807014,1696013100.0,
358795,,,0.1838258188733333,0.174,0.198,,,,154,1696013412.0807405,1696013100.0,
358796,,,0.1464787775133333,0.115,0.186,,,,155,1696013412.0807805,1696013100.0,
358797,,,,,,,445327382.0,834089427.0,156,1696013412.0808215,1696013100.0,
358798,,,,,,,407370574.0,750331394.0,146,1696013412.0808609,1696013100.0,
358799,,,24.2008109,18.0,31.0,,,,55,1696013412.080901,1696013100.0,
358800,,,1.23,1.23,1.23,,,,44,1696013412.0809488,1696013100.0,
358801,,,0.0,0.0,0.0,,,,59,1696013412.0809891,1696013100.0,
358802,,,0.88,0.88,0.88,,,,35,1696013412.0810292,1696013100.0,
358803,,,665.3769079400668,455.18,4866.06,,,,36,1696013412.081067,1696013100.0,
358804,,,178.11753237666667,178.0,179.0,,,,54,1696013412.081131,1696013100.0,
358805,,,8758.21134397488,8758.1848,8758.2295,,,,41,1696013412.08127,1696013100.0,
358806,,,,,,,124.903138139998,311.83375365999524,40,1696013412.0813165,1696013100.0,1695340445.859198
358807,,,,,,,1228.8068,757.9819,24,1696013412.0813608,1696013100.0,
358808,,,1.2,1.2,1.2,,,,50,1696013412.0814009,1696013100.0,
358809,,,123.73464117100002,123.7,123.9,,,,51,1696013412.0814395,1696013100.0,
358810,,,0.0106270717666666,0.0,0.021,,,,47,1696013412.0814784,1696013100.0,
358811,,,,,,,11.138109,2.928996,48,1696013412.0815172,1696013100.0,
358812,,,115.0602412796,114.44,115.7,,,,49,1696013412.0815573,1696013100.0,
358814,,,504.5604006139772,0.912843619559357,3177.90456882672,,,,3,1696013412.0816371,1696013100.0,
358815,,,6.15155890688886,1.19057359716804,19.7881309646164,,,,134,1696013412.0816782,1696013100.0,
358816,,,407.690396684,322.56,4732.86,,,,25,1696013412.0817168,1696013100.0,
358817,,,,,,,4873.9605,456.6239000000005,26,1696013412.081763,1696013100.0,
358818,,,,,,,0.0018,0.0,27,1696013412.081925,1696013100.0,
358819,,,124.6428118424,124.05,126.05,,,,28,1696013412.0819776,1696013100.0,
358820,,,257.94800978206666,128.41,1269.44,,,,29,1696013412.082019,1696013100.0,
358821,,,,,,,3884.269,302.4274999999998,30,1696013412.082061,1696013100.0,
358822,,,,,,,2.4905,0.0,31,1696013412.0821583,1696013100.0,
358823,,,124.64281320413338,124.05,126.05,,,,56,1696013412.0822084,1696013100.0,
358824,,,306.0,306.0,306.0,,,,58,1696013412.0822513,1696013100.0,
358825,,,100.0,100.0,100.0,,,,57,1696013412.0822933,1696013100.0,
358826,,,70.0,70.0,70.0,,,,52,1696013412.0823338,1696013100.0,
358827,,,70.0,70.0,70.0,,,,53,1696013412.082374,1696013100.0,
358828,,,56.0,56.0,56.0,,,,13,1696013412.0824149,1696013100.0,
358829,,,-58.70868396,-61.0,-57.0,,,,5,1696013412.0824547,1696013100.0,
358830,,,,,,,67.701,11.210999999999991,6,1696013412.0824935,1696013100.0,
358831,,,,,,,0.316,11.209999999999882,7,1696013412.0825322,1696013100.0,
358832,,,16.868854520000003,0.0,717.0,,,,8,1696013412.082585,1696013100.0,
358833,,,62.02820913000001,0.0,1170.0,,,,9,1696013412.0826373,1696013100.0,
358834,,,57.05614053,0.0,1157.0,,,,10,1696013412.0826802,1696013100.0,
358835,,,0.0146649301666666,0.0,0.62,,,,11,1696013412.0827208,1696013100.0,
358836,,,121.00024973,119.0,122.0,,,,12,1696013412.0827613,1696013100.0,
358837,,,0.5181391833066666,0.0,9.752,,,,22,1696013412.0828006,1696013100.0,
358838,,,-61.12386016333334,-64.0,-60.0,,,,14,1696013412.0828395,1696013100.0,
358839,,,,,,,487.903,46.45100000000002,15,1696013412.0828805,1696013100.0,
358840,,,,,,,2.024,46.4500000000009,16,1696013412.0829282,1696013100.0,
358841,,,125.51843592999992,115.0,138.0,,,,17,1696013412.0830083,1696013100.0,
358842,,,140.04303956333337,129.0,164.0,,,,18,1696013412.0831118,1696013100.0,
358843,,,60.97439649333333,0.0,113.0,,,,19,1696013412.083162,1696013100.0,
358844,,,0.8968026992333341,0.72,1.0,,,,20,1696013412.0832033,1696013100.0,
358845,,,129.61063569333334,128.0,130.0,,,,21,1696013412.083255,1696013100.0,
358846,,,1.0813813013533338,0.995,1.268,,,,46,1696013412.083297,1696013100.0,
358847,,,0.0,0.0,0.0,,,,45,1696013711.9235673,1696013400.0,
358848,,,71.76250219333333,71.7,71.8,,,,135,1696013711.923888,1696013400.0,
358849,,,33.4,33.4,33.4,,,,136,1696013711.9239795,1696013400.0,
358850,,,13.1,13.1,13.1,,,,137,1696013711.9240527,1696013400.0,
358851,,,24.50250017,24.4,24.7,,,,138,1696013711.924172,1696013400.0,
358852,,,960.2348417376668,955.7,968.1,,,,139,1696013711.9242222,1696013400.0,
358853,,,2958.7276527010004,2950.8,2963.3,,,,140,1696013711.9242666,1696013400.0,
358854,,,11.2,11.2,11.2,,,,141,1696013711.9243069,1696013400.0,
358855,,,144.9,144.9,144.9,,,,142,1696013711.9243538,1696013400.0,
358856,,,1148.7,1148.7,1148.7,,,,143,1696013711.9243948,1696013400.0,
358857,,,0.8135069504333333,0.61,1.04,,,,144,1696013711.9244642,1696013400.0,
358858,,,0.9100015292,0.82,0.99,,,,145,1696013711.9245338,1696013400.0,
358859,,,0.9147501835333336,0.89,0.94,,,,151,1696013711.9245777,1696013400.0,
358860,,,,,,,121553.8,275587.6999999995,152,1696013711.924617,1696013400.0,
358861,,,,,,,97863.8,190051.20000000027,153,1696013711.9246564,1696013400.0,
358862,,,0.1856759391866667,0.174,0.198,,,,154,1696013711.9246955,1696013400.0,
358863,,,0.1488535256366666,0.122,0.187,,,,155,1696013711.924736,1696013400.0,
358864,,,,,,,445546639.0,834308684.0,156,1696013711.9247754,1696013400.0,
358865,,,,,,,407575522.0,750536342.0,146,1696013711.9248135,1696013400.0,
358866,,,24.70074744666666,19.0,31.0,,,,55,1696013711.9248538,1696013400.0,
358867,,,1.23,1.23,1.23,,,,44,1696013711.9248936,1696013400.0,
358868,,,0.0,0.0,0.0,,,,59,1696013711.9249332,1696013400.0,
358869,,,0.88,0.88,0.88,,,,35,1696013711.924974,1696013400.0,
358870,,,1815.7164112650344,792.72,6260.04,,,,36,1696013711.925013,1696013400.0,
358871,,,179.14397928,179.0,180.0,,,,54,1696013711.925051,1696013400.0,
358872,,,8758.305721609811,8758.2295,8758.3666,,,,41,1696013711.925131,1696013400.0,
358873,,,,,,,124.959541079998,311.89015659999524,40,1696013711.9251738,1696013400.0,1695340445.859198
358874,,,,,,,1228.9439,758.1189999999999,24,1696013711.9252186,1696013400.0,
358875,,,1.2,1.2,1.2,,,,50,1696013711.925258,1696013400.0,
358876,,,123.67466703966667,123.4,123.9,,,,51,1696013711.925295,1696013400.0,
358877,,,0.0117858909,0.0,0.021,,,,47,1696013711.9253335,1696013400.0,
358878,,,,,,,11.138109,2.928996,48,1696013711.9253702,1696013400.0,
358879,,,115.52,115.52,115.52,,,,49,1696013711.925406,1696013400.0,
358881,,,331.9375191207409,211.546241426605,523.165671760844,,,,3,1696013711.9254875,1696013400.0,
358882,,,2.9969004197436733,2.38026341857703,3.8149051628769,,,,134,1696013711.9255257,1696013400.0,
358883,,,680.3642423031332,324.66,5086.9,,,,25,1696013711.9255648,1696013400.0,
358884,,,,,,,4874.0102,456.6736000000001,26,1696013711.925629,1696013400.0,
358885,,,,,,,0.0018,0.0,27,1696013711.9256709,1696013400.0,
358886,,,124.3349345592667,123.99,125.59,,,,28,1696013711.9257088,1696013400.0,
358887,,,1135.3479266813,131.79,1264.77,,,,29,1696013711.925747,1696013400.0,
358888,,,,,,,3884.3564,302.5149000000001,30,1696013711.9257848,1696013400.0,
358889,,,,,,,2.4905,0.0,31,1696013711.9258225,1696013400.0,
358890,,,124.33493390253338,123.99,125.59,,,,56,1696013711.9258614,1696013400.0,
358891,,,306.0,306.0,306.0,,,,58,1696013711.9258988,1696013400.0,
358892,,,100.0,100.0,100.0,,,,57,1696013711.9259367,1696013400.0,
358893,,,70.0,70.0,70.0,,,,52,1696013711.9259984,1696013400.0,
358894,,,69.90001393933333,69.8,70.0,,,,53,1696013711.9260614,1696013400.0,
358895,,,56.0,56.0,56.0,,,,13,1696013711.926147,1696013400.0,
358896,,,-58.335676393333344,-60.0,-56.0,,,,5,1696013711.9261885,1696013400.0,
358897,,,,,,,67.702,11.211999999999996,6,1696013711.926233,1696013400.0,
358898,,,,,,,0.318,11.211999999999884,7,1696013711.9262738,1696013400.0,
358899,,,15.839826756666666,0.0,709.0,,,,8,1696013711.9263098,1696013400.0,
358900,,,57.20362577,0.0,1152.0,,,,9,1696013711.9263918,1696013400.0,
358901,,,52.99409409,0.0,1142.0,,,,10,1696013711.9264529,1696013400.0,
358902,,,0.0138186111999999,0.0,0.62,,,,11,1696013711.9265132,1696013400.0,
358903,,,121.03975091333334,119.0,122.0,,,,12,1696013711.9265566,1696013400.0,
358904,,,0.4800371717766666,0.0,9.66,,,,22,1696013711.9265962,1696013400.0,
358905,,,-61.31215615999999,-65.0,-58.0,,,,14,1696013711.9266353,1696013400.0,
358906,,,,,,,487.913,46.46100000000001,15,1696013711.926673,1696013400.0,
358907,,,,,,,2.034,46.460000000000896,16,1696013711.9267108,1696013400.0,
358908,,,126.77722033000008,100.0,141.0,,,,17,1696013711.926751,1696013400.0,
358909,,,141.82226015666672,129.0,158.0,,,,18,1696013711.926789,1696013400.0,
358910,,,61.91216935000001,0.0,104.0,,,,19,1696013711.9268286,1696013400.0,
358911,,,0.894718743733333,0.69,1.0,,,,20,1696013711.9268732,1696013400.0,
358912,,,129.93321309,129.0,130.0,,,,21,1696013711.926912,1696013400.0,
358913,,,1.0932046742866668,0.992,1.216,,,,46,1696013711.92695,1696013400.0,
358914,,,0.0,0.0,0.0,,,,45,1696014011.797234,1696013700.0,
358915,,,71.73235200166667,71.7,71.8,,,,135,1696014011.7975152,1696013700.0,
358916,,,33.4,33.4,33.4,,,,136,1696014011.797595,1696013700.0,
358917,,,13.1,13.1,13.1,,,,137,1696014011.7976584,1696013700.0,
358918,,,24.509985469,24.4,24.6,,,,138,1696014011.7977204,1696013700.0,
358919,,,960.4622329183333,954.7,964.0,,,,139,1696014011.7977808,1696013700.0,
358920,,,2958.5004410849992,2955.0,2964.2,,,,140,1696014011.79784,1696013700.0,
358921,,,11.2,11.2,11.2,,,,141,1696014011.797897,1696013700.0,
358922,,,144.9,144.9,144.9,,,,142,1696014011.7979536,1696013700.0,
358923,,,1148.7,1148.7,1148.7,,,,143,1696014011.798009,1696013700.0,
358924,,,0.8926694767666665,0.69,1.2,,,,144,1696014011.7980652,1696013700.0,
358925,,,0.8790782626333336,0.83,0.94,,,,145,1696014011.798205,1696013700.0,
358926,,,0.9027687884,0.89,0.92,,,,151,1696014011.7982776,1696013700.0,
358927,,,,,,,121606.7,275640.5999999995,152,1696014011.7983377,1696013700.0,
358928,,,,,,,97905.9,190093.30000000028,153,1696014011.798395,1696013700.0,
358929,,,0.18445441844,0.172,0.199,,,,154,1696014011.7984514,1696013700.0,
358930,,,0.1470760476166666,0.11,0.185,,,,155,1696014011.798507,1696013700.0,
358931,,,,,,,445761524.0,834523569.0,156,1696014011.7985654,1696013700.0,
358932,,,,,,,407776213.0,750737033.0,146,1696014011.7986217,1696013700.0,
358933,,,24.303429559999994,18.0,30.0,,,,55,1696014011.7986782,1696013700.0,
358934,,,1.23,1.23,1.23,,,,44,1696014011.7987356,1696013700.0,
358935,,,0.0,0.0,0.0,,,,59,1696014011.798792,1696013700.0,
358936,,,0.88,0.88,0.88,,,,35,1696014011.798847,1696013700.0,
358937,,,1375.2297609045331,781.18,5221.56,,,,36,1696014011.7988942,1696013700.0,
358938,,,180.17406104666668,180.0,181.0,,,,54,1696014011.7989404,1696013700.0,
358939,,,8758.453125776621,8758.3666,8758.4978,,,,41,1696014011.798987,1696013700.0,
358940,,,,,,,125.013516759998,311.94413227999524,40,1696014011.799035,1696013700.0,1695340445.859198
358941,,,,,,,1229.0751,758.2502,24,1696014011.799117,1696013700.0,
358942,,,1.2,1.2,1.2,,,,50,1696014011.7991729,1696013700.0,
358943,,,123.80177784,123.1,124.2,,,,51,1696014011.7992232,1696013700.0,
358944,,,0.0152392689266666,0.0,0.022,,,,47,1696014011.7992632,1696013700.0,
358945,,,,,,,11.138109,2.928996,48,1696014011.799304,1696013700.0,
358946,,,115.5610512734,115.34,115.7,,,,49,1696014011.7993417,1696013700.0,
358948,,,315.37829804276174,1.05462250129558,2566.90233202156,,,,3,1696014011.7996032,1696013700.0,
358949,,,3.3028299657610627,1.32933886538928,15.028843692412,,,,134,1696014011.799653,1696013700.0,
358950,,,719.485208852,648.7,5090.09,,,,25,1696014011.7997086,1696013700.0,
358951,,,,,,,4874.0684,456.7318000000005,26,1696014011.7997675,1696013700.0,
358952,,,,,,,0.0018,0.0,27,1696014011.7998106,1696013700.0,
358953,,,124.69882899176667,124.18,126.2,,,,28,1696014011.799849,1696013700.0,
358954,,,656.1062131472665,130.27,1253.46,,,,29,1696014011.7998872,1696013700.0,
358955,,,,,,,3884.4294,302.5879,30,1696014011.7999258,1696013700.0,
358956,,,,,,,2.4905,0.0,31,1696014011.7999654,1696013700.0,
358957,,,124.69882764763337,124.18,126.2,,,,56,1696014011.800004,1696013700.0,
358958,,,306.0,306.0,306.0,,,,58,1696014011.8000429,1696013700.0,
358959,,,100.0,100.0,100.0,,,,57,1696014011.80011,1696013700.0,
358960,,,70.0,70.0,70.0,,,,52,1696014011.8001547,1696013700.0,
358961,,,69.90795150933333,69.8,70.0,,,,53,1696014011.8001952,1696013700.0,
358962,,,56.0,56.0,56.0,,,,13,1696014011.8002365,1696013700.0,
358963,,,-59.04578799,-60.0,-58.0,,,,5,1696014011.8002748,1696013700.0,
358964,,,,,,,67.703,11.213,6,1696014011.800316,1696013700.0,
358965,,,,,,,0.319,11.212999999999882,7,1696014011.8003538,1696013700.0,
358966,,,15.364794886666663,0.0,711.0,,,,8,1696014011.800391,1696013700.0,
358967,,,58.23186771666668,0.0,1167.0,,,,9,1696014011.800429,1696013700.0,
358968,,,53.99439553333333,0.0,1162.0,,,,10,1696014011.8004675,1696013700.0,
358969,,,0.0160196584333333,0.0,1.0,,,,11,1696014011.8005066,1696013700.0,
358970,,,120.95428917333334,119.0,121.0,,,,12,1696014011.800544,1696013700.0,
358971,,,0.4835830930733334,0.0,9.685,,,,22,1696014011.800581,1696013700.0,
358972,,,-60.50013323333334,-64.0,-58.0,,,,14,1696014011.8006177,1696013700.0,
358973,,,,,,,487.924,46.47199999999998,15,1696014011.8006709,1696013700.0,
358974,,,,,,,2.045,46.4710000000009,16,1696014011.800725,1696013700.0,
358975,,,126.35416782999994,117.0,143.0,,,,17,1696014011.8007808,1696013700.0,
358976,,,141.30056502000005,127.0,161.0,,,,18,1696014011.800823,1696013700.0,
358977,,,61.84096767666664,0.0,106.0,,,,19,1696014011.8009272,1696013700.0,
358978,,,0.8950397839,0.75,1.0,,,,20,1696014011.8009982,1696013700.0,
358979,,,129.81341612666665,126.0,130.0,,,,21,1696014011.8010387,1696013700.0,
358980,,,1.0901258037700003,0.992,1.241,,,,46,1696014011.8011,1696013700.0,
358981,,,0.0,0.0,0.0,,,,45,1696014311.889867,1696014000.0,
358982,,,71.8,71.8,71.8,,,,135,1696014311.8901527,1696014000.0,
358983,,,33.4,33.4,33.4,,,,136,1696014311.8902285,1696014000.0,
358984,,,13.1,13.1,13.1,,,,137,1696014311.906466,1696014000.0,
358985,,,24.494986836,24.4,24.6,,,,138,1696014311.906613,1696014000.0,
358986,,,959.8212208736668,954.7,962.9,,,,139,1696014311.906706,1696014000.0,
358987,,,2959.148780319333,2956.1,2964.3,,,,140,1696014311.9067736,1696014000.0,
358988,,,11.2,11.2,11.2,,,,141,1696014311.906831,1696014000.0,
358989,,,144.9,144.9,144.9,,,,142,1696014311.907063,1696014000.0,
358990,,,1148.7,1148.7,1148.7,,,,143,1696014311.9073515,1696014000.0,
358991,,,0.7385179358666668,0.62,0.92,,,,144,1696014311.9074156,1696014000.0,
358992,,,0.8149202143666666,0.76,0.87,,,,145,1696014311.9075048,1696014000.0,
358993,,,0.8753272369666667,0.85,0.9,,,,151,1696014311.9075627,1696014000.0,
358994,,,,,,,121659.4,275693.2999999995,152,1696014311.907647,1696014000.0,
358995,,,,,,,97947.6,190135.0000000003,153,1696014311.9077024,1696014000.0,
358996,,,0.1840977550366666,0.172,0.195,,,,154,1696014311.9077897,1696014000.0,
358997,,,0.1457243064933333,0.114,0.186,,,,155,1696014311.9078465,1696014000.0,
358998,,,,,,,445974469.0,834736514.0,156,1696014311.908146,1696014000.0,
358999,,,,,,,407974137.0,750934957.0,146,1696014311.9082508,1696014000.0,
359000,,,23.850664020000004,19.0,30.0,,,,55,1696014311.908303,1696014000.0,
359001,,,1.23,1.23,1.23,,,,44,1696014311.90835,1696014000.0,
359002,,,0.0,0.0,0.0,,,,59,1696014311.9083955,1696014000.0,
359003,,,0.88,0.88,0.88,,,,35,1696014311.9084408,1696014000.0,
359004,,,846.5762805441333,702.49,5267.28,,,,36,1696014311.908522,1696014000.0,
359005,,,181.17704464666667,181.0,182.0,,,,54,1696014311.9085677,1696014000.0,
359006,,,8758.537503984235,8758.4978,8758.5672,,,,41,1696014311.908609,1696014000.0,
359007,,,,,,,125.042067919998,311.97268343999525,40,1696014311.9086516,1696014000.0,1695340445.859198
359008,,,,,,,1229.1445,758.3196,24,1696014311.908733,1696014000.0,
359009,,,1.2,1.2,1.2,,,,50,1696014311.9087768,1696014000.0,
359010,,,123.711429526,123.1,124.1,,,,51,1696014311.9088216,1696014000.0,
359011,,,0.01614375966,0.0,0.021,,,,47,1696014311.908893,1696014000.0,
359012,,,,,,,11.138109,2.928996,48,1696014311.9089396,1696014000.0,
359013,,,115.68655791919998,115.34,115.88,,,,49,1696014311.9092767,1696014000.0,
359015,,,589.8566433844211,321.325655512362,1031.32962550133,,,,3,1696014311.909484,1696014000.0,
359016,,,5.402206875209012,2.65188693780833,13.246163954669,,,,134,1696014311.9095266,1696014000.0,
359017,,,720.0346720512666,649.3,5135.79,,,,25,1696014311.909582,1696014000.0,
359018,,,,,,,4874.1267,456.79010000000017,26,1696014311.9096334,1696014000.0,
359019,,,,,,,0.0018,0.0,27,1696014311.9096763,1696014000.0,
359020,,,125.12212105986669,124.94,126.42,,,,28,1696014311.9097185,1696014000.0,
359021,,,126.5463716871,51.28,139.45,,,,29,1696014311.9097588,1696014000.0,
359022,,,,,,,3884.4405,302.59900000000016,30,1696014311.9097989,1696014000.0,
359023,,,,,,,2.4905,0.0,31,1696014311.9098408,1696014000.0,
359024,,,125.12212054726668,124.94,126.42,,,,56,1696014311.9098887,1696014000.0,
359025,,,306.0,306.0,306.0,,,,58,1696014311.9099371,1696014000.0,
359026,,,100.0,100.0,100.0,,,,57,1696014311.910016,1696014000.0,
359027,,,70.0,70.0,70.0,,,,52,1696014311.9101236,1696014000.0,
359028,,,70.0,70.0,70.0,,,,53,1696014311.9102027,1696014000.0,
359029,,,56.0,56.0,56.0,,,,13,1696014311.9107966,1696014000.0,
359030,,,-59.05367664999999,-60.0,-58.0,,,,5,1696014311.9109082,1696014000.0,
359031,,,,,,,67.705,11.214999999999996,6,1696014311.9109566,1696014000.0,
359032,,,,,,,0.32,11.21399999999988,7,1696014311.911002,1696014000.0,
359033,,,18.18711875333333,0.0,709.0,,,,8,1696014311.9110491,1696014000.0,
359034,,,61.54234936666666,0.0,1165.0,,,,9,1696014311.9111626,1696014000.0,
359035,,,56.55673443,0.0,1158.0,,,,10,1696014311.9112463,1696014000.0,
359036,,,0.0157236945,0.0,0.62,,,,11,1696014311.9112997,1696014000.0,
359037,,,120.96084222,119.0,121.0,,,,12,1696014311.9113634,1696014000.0,
359038,,,0.5112186491766667,0.0,9.685,,,,22,1696014311.9114263,1696014000.0,
359039,,,-60.98579168999999,-63.0,-60.0,,,,14,1696014311.911473,1696014000.0,
359040,,,,,,,487.934,46.48200000000003,15,1696014311.911514,1696014000.0,
359041,,,,,,,2.056,46.4820000000009,16,1696014311.9115653,1696014000.0,
359042,,,126.50547227333333,117.0,150.0,,,,17,1696014311.9116163,1696014000.0,
359043,,,141.0577957,129.0,158.0,,,,18,1696014311.9116597,1696014000.0,
359044,,,61.14200274666665,0.0,88.0,,,,19,1696014311.9117022,1696014000.0,
359045,,,0.8975947993333337,0.8,1.0,,,,20,1696014311.9117446,1696014000.0,
359046,,,129.88702797999997,129.0,130.0,,,,21,1696014311.911865,1696014000.0,
359047,,,1.0884656665233334,0.994,1.22,,,,46,1696014311.911929,1696014000.0,
359048,,,0.0,0.0,0.0,,,,45,1696014612.1606605,1696014300.0,
359049,,,71.8,71.8,71.8,,,,135,1696014612.1609378,1696014300.0,
359050,,,33.4,33.4,33.4,,,,136,1696014612.1610088,1696014300.0,
359051,,,13.1,13.1,13.1,,,,137,1696014612.1610568,1696014300.0,
359052,,,24.459994792333333,24.3,24.6,,,,138,1696014612.161174,1696014300.0,
359053,,,958.6312684786668,952.7,965.0,,,,139,1696014612.1612303,1696014300.0,
359054,,,2960.3210672089995,2954.0,2966.2,,,,140,1696014612.1612809,1696014300.0,
359055,,,11.2,11.2,11.2,,,,141,1696014612.1613252,1696014300.0,
359056,,,144.9,144.9,144.9,,,,142,1696014612.1613648,1696014300.0,
359057,,,1148.7,1148.7,1148.7,,,,143,1696014612.1614137,1696014300.0,
359058,,,0.915369276,0.64,1.23,,,,144,1696014612.1614618,1696014300.0,
359059,,,0.8463126316333331,0.75,0.93,,,,145,1696014612.1615028,1696014300.0,
359060,,,0.8672027543666665,0.84,0.89,,,,151,1696014612.1615562,1696014300.0,
359061,,,,,,,121711.8,275745.69999999955,152,1696014612.161596,1696014300.0,
359062,,,,,,,97989.2,190176.60000000027,153,1696014612.1616352,1696014300.0,
359063,,,0.18329757081,0.172,0.197,,,,154,1696014612.161676,1696014300.0,
359064,,,0.1454370435433333,0.109,0.186,,,,155,1696014612.1617224,1696014300.0,
359065,,,,,,,446183086.0,834945131.0,156,1696014612.1617675,1696014300.0,
359066,,,,,,,408168065.0,751128885.0,146,1696014612.1618135,1696014300.0,
359067,,,23.900806310000004,19.0,30.0,,,,55,1696014612.1618514,1696014300.0,
359068,,,1.23,1.23,1.23,,,,44,1696014612.1618967,1696014300.0,
359069,,,0.0,0.0,0.0,,,,59,1696014612.1619458,1696014300.0,
359070,,,0.88,0.88,0.88,,,,35,1696014612.1619911,1696014300.0,
359071,,,1291.2106216686998,514.39,5978.79,,,,36,1696014612.162028,1696014300.0,
359072,,,182.17686362,182.0,183.0,,,,54,1696014612.1620646,1696014300.0,
359073,,,8758.615346663768,8758.5672,8758.6607,,,,41,1696014612.162133,1696014300.0,
359074,,,,,,,125.080533819998,312.01114933999526,40,1696014612.162174,1696014300.0,1695340445.859198
359075,,,,,,,1229.238,758.4131,24,1696014612.1622443,1696014300.0,
359076,,,1.2,1.2,1.2,,,,50,1696014612.1624343,1696014300.0,
359077,,,123.58938306366666,123.1,124.0,,,,51,1696014612.162487,1696014300.0,
359078,,,0.01514580995,0.0,0.021,,,,47,1696014612.1625266,1696014300.0,
359079,,,,,,,11.138109,2.928996,48,1696014612.1625652,1696014300.0,
359080,,,115.4245517384,114.98,115.7,,,,49,1696014612.162602,1696014300.0,
359082,,,156.37199483339438,1.08505993199058,1031.32962550133,,,,3,1696014612.1626863,1696014300.0,
359083,,,4.155990167302732,1.29920805318703,11.4260937966924,,,,134,1696014612.1627252,1696014300.0,
359084,,,1241.4455034859998,467.2,5927.04,,,,25,1696014612.1627686,1696014300.0,
359085,,,,,,,4874.2151,456.8785000000007,26,1696014612.162809,1696014300.0,
359086,,,,,,,0.0018,0.0,27,1696014612.1628463,1696014300.0,
359087,,,125.3130475912,125.08,126.58,,,,28,1696014612.1628833,1696014300.0,
359088,,,49.76171560050001,46.51,60.47,,,,29,1696014612.1629183,1696014300.0,
359089,,,,,,,3884.4456,302.6041,30,1696014612.1629558,1696014300.0,
359090,,,,,,,2.4905,0.0,31,1696014612.1629932,1696014300.0,
359091,,,125.31304751956664,125.08,126.58,,,,56,1696014612.1630316,1696014300.0,
359092,,,306.0,306.0,306.0,,,,58,1696014612.1630683,1696014300.0,
359093,,,100.0,100.0,100.0,,,,57,1696014612.1631632,1696014300.0,
359094,,,70.0,70.0,70.0,,,,52,1696014612.1632402,1696014300.0,
359095,,,70.0,70.0,70.0,,,,53,1696014612.1632843,1696014300.0,
359096,,,56.0,56.0,56.0,,,,13,1696014612.1633234,1696014300.0,
359097,,,-58.74299185,-60.0,-57.0,,,,5,1696014612.1633718,1696014300.0,
359098,,,,,,,67.706,11.216,6,1696014612.16341,1696014300.0,
359099,,,,,,,0.322,11.215999999999882,7,1696014612.1634836,1696014300.0,
359100,,,11.89219792,0.0,704.0,,,,8,1696014612.163527,1696014300.0,
359101,,,26.158666870000005,0.0,1151.0,,,,9,1696014612.1635647,1696014300.0,
359102,,,22.20415966666667,0.0,1148.0,,,,10,1696014612.1636024,1696014300.0,
359103,,,0.0104934551333333,0.0,0.62,,,,11,1696014612.1636393,1696014300.0,
359104,,,120.57437241666668,119.0,121.0,,,,12,1696014612.1636758,1696014300.0,
359105,,,0.2194237065333333,0.0,9.601,,,,22,1696014612.163715,1696014300.0,
359106,,,-60.15121284666667,-62.0,-59.0,,,,14,1696014612.163756,1696014300.0,
359107,,,,,,,487.943,46.49099999999999,15,1696014612.1637938,1696014300.0,
359108,,,,,,,2.064,46.4900000000009,16,1696014612.163844,1696014300.0,
359109,,,103.42080664999996,91.0,137.0,,,,17,1696014612.163882,1696014300.0,
359110,,,120.20812988333336,106.0,155.0,,,,18,1696014612.1639276,1696014300.0,
359111,,,60.10148256333331,0.0,90.0,,,,19,1696014612.1639762,1696014300.0,
359112,,,0.8608423390666666,0.76,1.0,,,,20,1696014612.1640582,1696014300.0,
359113,,,129.28283451,125.0,130.0,,,,21,1696014612.164142,1696014300.0,
359114,,,0.9305605871533332,0.817,1.197,,,,46,1696014612.164191,1696014300.0,
359115,,,0.0,0.0,0.0,,,,45,1696014911.823994,1696014600.0,
359116,,,71.8,71.8,71.8,,,,135,1696014911.8243032,1696014600.0,
359117,,,33.4,33.4,33.4,,,,136,1696014911.8243911,1696014600.0,
359118,,,13.1,13.1,13.1,,,,137,1696014911.824474,1696014600.0,
359119,,,24.470001792666668,24.4,24.5,,,,138,1696014911.8245237,1696014600.0,
359120,,,959.3993247013332,956.9,961.7,,,,139,1696014911.8246045,1696014600.0,
359121,,,2959.5507038189994,2957.3,2962.1,,,,140,1696014911.8247223,1696014600.0,
359122,,,11.2,11.2,11.2,,,,141,1696014911.8247757,1696014600.0,
359123,,,144.9,144.9,144.9,,,,142,1696014911.8248403,1696014600.0,
359124,,,1148.7,1148.7,1148.7,,,,143,1696014911.8248832,1696014600.0,
359125,,,0.9546637514000004,0.66,1.34,,,,144,1696014911.824963,1696014600.0,
359126,,,0.9025263593333334,0.81,1.01,,,,145,1696014911.82504,1696014600.0,
359127,,,0.8881615940000003,0.85,0.93,,,,151,1696014911.825119,1696014600.0,
359128,,,,,,,121764.5,275798.3999999996,152,1696014911.8251655,1696014600.0,
359129,,,,,,,98030.8,190218.20000000027,153,1696014911.8252065,1696014600.0,
359130,,,0.1840926096966666,0.173,0.201,,,,154,1696014911.8252468,1696014600.0,
359131,,,0.1454675773766666,0.109,0.19,,,,155,1696014911.8252866,1696014600.0,
359132,,,,,,,446393929.0,835155974.0,156,1696014911.825326,1696014600.0,
359133,,,,,,,408365074.0,751325894.0,146,1696014911.8253665,1696014600.0,
359134,,,24.22493182666667,19.0,31.0,,,,55,1696014911.8254073,1696014600.0,
359135,,,1.23,1.23,1.23,,,,44,1696014911.825454,1696014600.0,
359136,,,0.0,0.0,0.0,,,,59,1696014911.8254936,1696014600.0,
359137,,,0.88,0.88,0.88,,,,35,1696014911.825534,1696014600.0,
359138,,,1631.239890834033,1446.68,2602.17,,,,36,1696014911.8255732,1696014600.0,
359139,,,183.21416374333333,183.0,184.0,,,,54,1696014911.8256114,1696014600.0,
359140,,,8758.736105383496,8758.6607,8758.7922,,,,41,1696014911.8256474,1696014600.0,
359141,,,,,,,125.134632919998,312.06524843999523,40,1696014911.8256855,1696014600.0,1695340445.859198
359142,,,,,,,1229.3695,758.5446,24,1696014911.8257258,1696014600.0,
359143,,,1.2,1.2,1.2,,,,50,1696014911.825764,1696014600.0,
359144,,,123.38903111233334,123.3,123.4,,,,51,1696014911.8258028,1696014600.0,
359145,,,0.0153084611633333,0.0,0.021,,,,47,1696014911.8258429,1696014600.0,
359146,,,,,,,11.138109,2.928996,48,1696014911.825881,1696014600.0,
359147,,,115.2209751944,114.98,115.52,,,,49,1696014911.8259192,1696014600.0,
359149,,,614.3876580255293,1.57352489576936,2148.46328004693,,,,3,1696014911.8259945,1696014600.0,
359150,,,4.8709733544776,1.50815938642464,15.4457635726999,,,,134,1696014911.8260317,1696014600.0,
359151,,,1582.6104147956669,1399.17,2554.26,,,,25,1696014911.8260682,1696014600.0,
359152,,,,,,,4874.3425,457.0059000000001,26,1696014911.8261416,1696014600.0,
359153,,,,,,,0.0018,0.0,27,1696014911.8261814,1696014600.0,
359154,,,125.5175194143333,125.29,126.11,,,,28,1696014911.8262174,1696014600.0,
359155,,,48.633282119633314,45.56,61.1,,,,29,1696014911.826253,1696014600.0,
359156,,,,,,,3884.4497,302.6082000000001,30,1696014911.8262892,1696014600.0,
359157,,,,,,,2.4905,0.0,31,1696014911.826325,1696014600.0,
359158,,,125.51751935826664,125.29,126.11,,,,56,1696014911.8263624,1696014600.0,
359159,,,306.0,306.0,306.0,,,,58,1696014911.8263977,1696014600.0,
359160,,,100.0,100.0,100.0,,,,57,1696014911.8264327,1696014600.0,
359161,,,70.0,70.0,70.0,,,,52,1696014911.8264692,1696014600.0,
359162,,,69.941768356,69.8,70.0,,,,53,1696014911.8265042,1696014600.0,
359163,,,56.0,56.0,56.0,,,,13,1696014911.8265402,1696014600.0,
359164,,,-58.94675228666666,-60.0,-58.0,,,,5,1696014911.8265755,1696014600.0,
359165,,,,,,,67.707,11.216999999999992,6,1696014911.826618,1696014600.0,
359166,,,,,,,0.323,11.216999999999882,7,1696014911.826655,1696014600.0,
359167,,,16.311433216666664,0.0,704.0,,,,8,1696014911.8266916,1696014600.0,
359168,,,28.43293089,0.0,1326.0,,,,9,1696014911.826728,1696014600.0,
359169,,,23.005737046666667,0.0,1129.0,,,,10,1696014911.8267648,1696014600.0,
359170,,,0.0467175937333333,0.0,1.0,,,,11,1696014911.8268027,1696014600.0,
359171,,,120.73938872333332,119.0,121.0,,,,12,1696014911.8268387,1696014600.0,
359172,,,0.2387460879666666,0.0,11.003,,,,22,1696014911.826876,1696014600.0,
359173,,,-61.73243679,-64.0,-59.0,,,,14,1696014911.8269148,1696014600.0,
359174,,,,,,,487.951,46.49900000000002,15,1696014911.8269513,1696014600.0,
359175,,,,,,,2.073,46.499000000000905,16,1696014911.8269885,1696014600.0,
359176,,,100.95218053999996,90.0,131.0,,,,17,1696014911.8270254,1696014600.0,
359177,,,118.2441891366667,105.0,148.0,,,,18,1696014911.8270624,1696014600.0,
359178,,,60.28027537333332,0.0,113.0,,,,19,1696014911.827127,1696014600.0,
359179,,,0.8543921351333338,0.65,1.0,,,,20,1696014911.8271673,1696014600.0,
359180,,,128.98021536333334,128.0,129.0,,,,21,1696014911.8272052,1696014600.0,
359181,,,0.9164393228199998,0.814,1.15,,,,46,1696014911.827247,1696014600.0,
359182,,,0.0,0.0,0.0,,,,45,1696015212.102769,1696014900.0,
359183,,,71.8,71.8,71.8,,,,135,1696015212.1029518,1696014900.0,
359184,,,33.4,33.4,33.4,,,,136,1696015212.102999,1696014900.0,
359185,,,13.1,13.1,13.1,,,,137,1696015212.103037,1696014900.0,
359186,,,24.465001107666662,24.4,24.5,,,,138,1696015212.103074,1696014900.0,
359187,,,958.6798266563331,956.0,961.2,,,,139,1696015212.103139,1696014900.0,
359188,,,2960.2879304353337,2957.7,2963.0,,,,140,1696015212.1031744,1696014900.0,
359189,,,11.2,11.2,11.2,,,,141,1696015212.1032076,1696014900.0,
359190,,,144.9,144.9,144.9,,,,142,1696015212.103241,1696014900.0,
359191,,,1148.7,1148.7,1148.7,,,,143,1696015212.1032732,1696014900.0,
359192,,,1.3156507472333334,0.88,1.7,,,,144,1696015212.1033063,1696014900.0,
359193,,,1.1262128171999997,0.95,1.23,,,,145,1696015212.1033397,1696014900.0,
359194,,,0.9854676900666668,0.91,1.04,,,,151,1696015212.1033733,1696014900.0,
359195,,,,,,,121817.2,275851.0999999996,152,1696015212.1034064,1696014900.0,
359196,,,,,,,98072.7,190260.10000000027,153,1696015212.103439,1696014900.0,
359197,,,0.1842852293533333,0.173,0.198,,,,154,1696015212.1034713,1696014900.0,
359198,,,0.1462424802433333,0.107,0.187,,,,155,1696015212.103503,1696014900.0,
359199,,,,,,,446609280.0,835371325.0,156,1696015212.1035366,1696014900.0,
359200,,,,,,,408566659.0,751527479.0,146,1696015212.1035695,1696014900.0,
359201,,,24.078107763333332,18.0,31.0,,,,55,1696015212.1036026,1696014900.0,
359202,,,1.23,1.23,1.23,,,,44,1696015212.1036348,1696014900.0,
359203,,,0.0,0.0,0.0,,,,59,1696015212.1036673,1696014900.0,
359204,,,0.88,0.88,0.88,,,,35,1696015212.103703,1696014900.0,
359205,,,1794.042276108133,808.63,2651.76,,,,36,1696015212.103735,1696014900.0,
359206,,,184.2173873,184.0,185.0,,,,54,1696015212.1037674,1696014900.0,
359207,,,8758.875520367075,8758.7922,8758.9409,,,,41,1696015212.1038,1696014900.0,
359208,,,,,,,125.195808099998,312.12642361999525,40,1696015212.1038322,1696014900.0,1695340445.859198
359209,,,,,,,1229.5182,758.6932999999999,24,1696015212.1038668,1696014900.0,
359210,,,1.2,1.2,1.2,,,,50,1696015212.1038997,1696014900.0,
359211,,,124.12542782333333,123.4,124.4,,,,51,1696015212.103931,1696014900.0,
359212,,,0.01471695499,0.0,0.021,,,,47,1696015212.1039634,1696014900.0,
359213,,,,,,,11.138109,2.928996,48,1696015212.1039968,1696014900.0,
359214,,,115.17944237139928,114.8,115.34,,,,49,1696015212.10403,1696014900.0,
359216,,,297.45667734122003,1.04546961488075,722.293951312081,,,,3,1696015212.1041164,1696014900.0,
359217,,,2.966968770757929,1.24787722717497,8.00787941444564,,,,134,1696015212.1042898,1696014900.0,
359218,,,865.8473655776334,753.81,1812.93,,,,25,1696015212.1043272,1696014900.0,
359219,,,,,,,4874.4314,457.0948000000008,26,1696015212.10436,1696014900.0,
359220,,,,,,,0.0018,0.0,27,1696015212.1043916,1696014900.0,
359221,,,124.77254853033334,124.45,125.64,,,,28,1696015212.104424,1696014900.0,
359222,,,928.1988659007332,45.48,1287.84,,,,29,1696015212.104456,1696014900.0,
359223,,,,,,,3884.5095,302.6680000000001,30,1696015212.1044874,1696014900.0,
359224,,,,,,,2.4905,0.0,31,1696015212.1045191,1696014900.0,
359225,,,124.77254961776666,124.45,125.64,,,,56,1696015212.104552,1696014900.0,
359226,,,306.0,306.0,306.0,,,,58,1696015212.104584,1696014900.0,
359227,,,100.0,100.0,100.0,,,,57,1696015212.1046157,1696014900.0,
359228,,,70.16365286866666,70.0,70.2,,,,52,1696015212.104648,1696014900.0,
359229,,,69.8,69.8,69.8,,,,53,1696015212.1046803,1696014900.0,
359230,,,56.0,56.0,56.0,,,,13,1696015212.1047485,1696014900.0,
359231,,,-59.49845243666667,-63.0,-57.0,,,,5,1696015212.104787,1696014900.0,
359232,,,,,,,67.708,11.217999999999996,6,1696015212.104823,1696014900.0,
359233,,,,,,,0.324,11.21799999999988,7,1696015212.1048572,1696014900.0,
359234,,,18.4903489,0.0,722.0,,,,8,1696015212.1048906,1696014900.0,
359235,,,73.03200961666667,0.0,1181.0,,,,9,1696015212.104924,1696014900.0,
359236,,,67.96822883666668,0.0,1156.0,,,,10,1696015212.104957,1696014900.0,
359237,,,0.0156382331333333,0.0,0.62,,,,11,1696015212.1049926,1696014900.0,
359238,,,121.04777190666668,120.0,122.0,,,,12,1696015212.105026,1696014900.0,
359239,,,0.6098405994666666,0.0,9.735,,,,22,1696015212.1050596,1696014900.0,
359240,,,-60.70227400666667,-64.0,-57.0,,,,14,1696015212.1051364,1696014900.0,
359241,,,,,,,487.96,46.50799999999998,15,1696015212.105175,1696014900.0,
359242,,,,,,,2.081,46.50700000000091,16,1696015212.1052103,1696014900.0,
359243,,,100.42736861333331,91.0,122.0,,,,17,1696015212.1052444,1696014900.0,
359244,,,118.15974312666668,105.0,139.0,,,,18,1696015212.1052794,1696014900.0,
359245,,,61.30281436666661,0.0,104.0,,,,19,1696015212.1053162,1696014900.0,
359246,,,0.8511515195000002,0.66,1.0,,,,20,1696015212.1053488,1696014900.0,
359247,,,129.88686298333334,129.0,130.0,,,,21,1696015212.1053822,1696014900.0,
359248,,,0.9102840204133336,0.812,1.079,,,,46,1696015212.1054163,1696014900.0,
359249,,,0.0,0.0,0.0,,,,45,1696015512.1452243,1696015200.0,
359250,,,71.8,71.8,71.8,,,,135,1696015512.1454437,1696015200.0,
359251,,,33.4,33.4,33.4,,,,136,1696015512.1455028,1696015200.0,
359252,,,13.1,13.1,13.1,,,,137,1696015512.1455452,1696015200.0,
359253,,,24.53500794833333,24.4,24.9,,,,138,1696015512.1455865,1696015200.0,
359254,,,961.361658163,957.4,976.1,,,,139,1696015512.1456263,1696015200.0,
359255,,,2957.583336863333,2942.9,2961.5,,,,140,1696015512.1456733,1696015200.0,
359256,,,11.2,11.2,11.2,,,,141,1696015512.1457136,1696015200.0,
359257,,,144.9,144.9,144.9,,,,142,1696015512.1457508,1696015200.0,
359258,,,1148.7,1148.7,1148.7,,,,143,1696015512.145797,1696015200.0,
359259,,,1.2971396440333334,0.87,1.95,,,,144,1696015512.145835,1696015200.0,
359260,,,1.2249496304,1.08,1.39,,,,145,1696015512.1458745,1696015200.0,
359261,,,1.0604897736333334,1.0,1.12,,,,151,1696015512.1459117,1696015200.0,
359262,,,,,,,121870.1,275903.9999999996,152,1696015512.1459482,1696015200.0,
359263,,,,,,,98114.5,190301.90000000023,153,1696015512.1459854,1696015200.0,
359264,,,0.1847557985633333,0.169,0.198,,,,154,1696015512.1460226,1696015200.0,
359265,,,0.1460872869166666,0.103,0.189,,,,155,1696015512.1460593,1696015200.0,
359266,,,,,,,446823536.0,835585581.0,156,1696015512.146132,1696015200.0,
359267,,,,,,,408766626.0,751727446.0,146,1696015512.1461737,1696015200.0,
359268,,,24.000622950000004,18.0,32.0,,,,55,1696015512.1462116,1696015200.0,
359269,,,1.23,1.23,1.23,,,,44,1696015512.1462493,1696015200.0,
359270,,,0.0,0.0,0.0,,,,59,1696015512.1462882,1696015200.0,
359271,,,0.88,0.88,0.88,,,,35,1696015512.1463263,1696015200.0,
359272,,,1504.907297737367,798.05,2793.09,,,,36,1696015512.1463645,1696015200.0,
359273,,,185.22726998,185.0,186.0,,,,54,1696015512.1464036,1696015200.0,
359274,,,8759.011966361077,8758.9409,8759.0664,,,,41,1696015512.1464412,1696015200.0,
359275,,,,,,,125.247438799998,312.1780543199952,40,1696015512.1465018,1696015200.0,1695340445.859198
359276,,,,,,,1229.6437,758.8188,24,1696015512.1479971,1696015200.0,
359277,,,1.2,1.2,1.2,,,,50,1696015512.148041,1696015200.0,
359278,,,124.25408464166664,123.9,124.6,,,,51,1696015512.1481247,1696015200.0,
359279,,,0.01483696301,0.0,0.021,,,,47,1696015512.148176,1696015200.0,
359280,,,,,,,11.138109,2.928996,48,1696015512.1482172,1696015200.0,
359281,,,114.67359249319998,114.44,114.98,,,,49,1696015512.148286,1696015200.0,
359283,,,451.014946450659,1.09074262843502,1910.47566523069,,,,3,1696015512.1484158,1696015200.0,
359284,,,3.948481435394521,1.32456154630683,11.3776846284979,,,,134,1696015512.1484573,1696015200.0,
359285,,,780.0616481180666,752.65,1601.23,,,,25,1696015512.1485054,1696015200.0,
359286,,,,,,,4874.497,457.1604000000007,26,1696015512.1485455,1696015200.0,
359287,,,,,,,0.0018,0.0,27,1696015512.148608,1696015200.0,
359288,,,125.0230826678,124.52,125.74,,,,28,1696015512.148647,1696015200.0,
359289,,,724.9571054903,45.4,1284.22,,,,29,1696015512.1486895,1696015200.0,
359290,,,,,,,3884.5694,302.72789999999986,30,1696015512.148734,1696015200.0,
359291,,,,,,,2.4905,0.0,31,1696015512.148774,1696015200.0,
359292,,,125.02308269859998,124.52,125.74,,,,56,1696015512.1488144,1696015200.0,
359293,,,306.0,306.0,306.0,,,,58,1696015512.148862,1696015200.0,
359294,,,100.0,100.0,100.0,,,,57,1696015512.1488993,1696015200.0,
359295,,,70.29015033633333,70.2,70.3,,,,52,1696015512.1489382,1696015200.0,
359296,,,69.788043632,69.6,69.8,,,,53,1696015512.1489766,1696015200.0,
359297,,,56.0,56.0,56.0,,,,13,1696015512.1490135,1696015200.0,
359298,,,-58.24622096333333,-60.0,-57.0,,,,5,1696015512.1490505,1696015200.0,
359299,,,,,,,67.71,11.219999999999992,6,1696015512.1491194,1696015200.0,
359300,,,,,,,0.326,11.219999999999882,7,1696015512.1491644,1696015200.0,
359301,,,20.612547796666668,0.0,720.0,,,,8,1696015512.1492038,1696015200.0,
359302,,,72.41656558666666,0.0,1809.0,,,,9,1696015512.1492424,1696015200.0,
359303,,,67.17449957333334,0.0,1676.0,,,,10,1696015512.1492815,1696015200.0,
359304,,,0.0162142506666666,0.0,0.61,,,,11,1696015512.149319,1696015200.0,
359305,,,121.45769976666664,120.0,122.0,,,,12,1696015512.1493564,1696015200.0,
359306,,,0.5979609215233332,0.0,14.856,,,,22,1696015512.149392,1696015200.0,
359307,,,-61.08545262333333,-66.0,-58.0,,,,14,1696015512.149433,1696015200.0,
359308,,,,,,,487.968,46.51600000000002,15,1696015512.149472,1696015200.0,
359309,,,,,,,2.09,46.51600000000091,16,1696015512.149511,1696015200.0,
359310,,,100.30811915666666,90.0,115.0,,,,17,1696015512.14955,1696015200.0,
359311,,,118.36228657,106.0,144.0,,,,18,1696015512.149598,1696015200.0,
359312,,,61.85113769333334,0.0,100.0,,,,19,1696015512.1496353,1696015200.0,
359313,,,0.848715189833333,0.68,1.0,,,,20,1696015512.149681,1696015200.0,
359314,,,129.94405212,129.0,130.0,,,,21,1696015512.14972,1696015200.0,
359315,,,0.9107060036700004,0.817,1.109,,,,46,1696015512.1497598,1696015200.0,
359316,,,0.0,0.0,0.0,,,,45,1696015811.939163,1696015500.0,
359317,,,71.8,71.8,71.8,,,,135,1696015811.9393914,1696015500.0,
359318,,,33.4,33.4,33.4,,,,136,1696015811.9394798,1696015500.0,
359319,,,13.1,13.1,13.1,,,,137,1696015811.9395683,1696015500.0,
359320,,,24.495007977666667,24.4,24.6,,,,138,1696015811.9396424,1696015500.0,
359321,,,959.78951927,956.6,963.7,,,,139,1696015811.9396963,1696015500.0,
359322,,,2959.1754854056667,2955.3,2962.4,,,,140,1696015811.939748,1696015500.0,
359323,,,11.2,11.2,11.2,,,,141,1696015811.9397905,1696015500.0,
359324,,,144.9,144.9,144.9,,,,142,1696015811.9398334,1696015500.0,
359325,,,1148.7,1148.7,1148.7,,,,143,1696015811.939874,1696015500.0,
359326,,,1.0207039973666665,0.67,1.35,,,,144,1696015811.9399185,1696015500.0,
359327,,,1.142064271566667,1.05,1.29,,,,145,1696015811.939963,1696015500.0,
359328,,,1.0718556829,1.04,1.11,,,,151,1696015811.9400074,1696015500.0,
359329,,,,,,,121922.9,275956.7999999996,152,1696015811.9400482,1696015500.0,
359330,,,,,,,98156.4,190343.80000000025,153,1696015811.9401364,1696015500.0,
359331,,,0.1844931785566666,0.17,0.199,,,,154,1696015811.940185,1696015500.0,
359332,,,0.1463088414433333,0.105,0.189,,,,155,1696015811.940227,1696015500.0,
359333,,,,,,,447038115.0,835800160.0,156,1696015811.940271,1696015500.0,
359334,,,,,,,408966504.0,751927324.0,146,1696015811.940353,1696015500.0,
359335,,,24.20045711666667,19.0,31.0,,,,55,1696015811.9404094,1696015500.0,
359336,,,1.23,1.23,1.23,,,,44,1696015811.9404783,1696015500.0,
359337,,,0.0,0.0,0.0,,,,59,1696015811.940524,1696015500.0,
359338,,,0.88,0.88,0.88,,,,35,1696015811.940604,1696015500.0,
359339,,,2141.7272102392667,505.29,5592.1,,,,36,1696015811.94094,1696015500.0,
359340,,,186.2274404533333,186.0,187.0,,,,54,1696015811.9409993,1696015500.0,
359341,,,8759.148887788338,8759.0664,8759.1872,,,,41,1696015811.9410417,1696015500.0,
359342,,,,,,,125.297135919998,312.22775143999525,40,1696015811.9411566,1696015500.0,1695340445.859198
359343,,,,,,,1229.7645,758.9395999999999,24,1696015811.9412243,1696015500.0,
359344,,,1.2,1.2,1.2,,,,50,1696015811.9412737,1696015500.0,
359345,,,124.39777851733334,123.3,124.6,,,,51,1696015811.941317,1696015500.0,
359346,,,0.0151156130633333,0.0,0.021,,,,47,1696015811.9413574,1696015500.0,
359347,,,,,,,11.138109,2.928996,48,1696015811.9414144,1696015500.0,
359348,,,114.4970705156,114.26,114.8,,,,49,1696015811.9414568,1696015500.0,
359350,,,224.6958676419507,1.63837437645995,461.454438118511,,,,3,1696015811.9415452,1696015500.0,
359351,,,4.642340462632978,1.65303125592397,22.3918993424935,,,,134,1696015811.941584,1696015500.0,
359352,,,1123.6842903921,459.77,3012.25,,,,25,1696015811.9416275,1696015500.0,
359353,,,,,,,4874.5546,457.2180000000008,26,1696015811.9417045,1696015500.0,
359354,,,,,,,0.0018,0.0,27,1696015811.9417832,1696015500.0,
359355,,,124.97833595296667,124.21,125.57,,,,28,1696015811.9418447,1696015500.0,
359356,,,1018.0546353482998,45.22,2579.85,,,,29,1696015811.9418917,1696015500.0,
359357,,,,,,,3884.6326,302.7910999999999,30,1696015811.941934,1696015500.0,
359358,,,,,,,2.4905,0.0,31,1696015811.9419732,1696015500.0,
359359,,,124.97833610179995,124.21,125.57,,,,56,1696015811.9420178,1696015500.0,
359360,,,306.0,306.0,306.0,,,,58,1696015811.9420636,1696015500.0,
359361,,,100.0,100.0,100.0,,,,57,1696015811.9421463,1696015500.0,
359362,,,70.53805762266666,70.3,71.1,,,,52,1696015811.942201,1696015500.0,
359363,,,69.64973899466668,69.6,69.8,,,,53,1696015811.9422576,1696015500.0,
359364,,,56.0,56.0,56.0,,,,13,1696015811.9422998,1696015500.0,
359365,,,-57.85299011666668,-60.0,-57.0,,,,5,1696015811.9423442,1696015500.0,
359366,,,,,,,67.711,11.220999999999997,6,1696015811.942386,1696015500.0,
359367,,,,,,,0.327,11.22099999999988,7,1696015811.9424353,1696015500.0,
359368,,,17.66059759,0.0,716.0,,,,8,1696015811.9425237,1696015500.0,
359369,,,62.66307310333334,0.0,1179.0,,,,9,1696015811.942581,1696015500.0,
359370,,,57.88709191,0.0,1173.0,,,,10,1696015811.9426322,1696015500.0,
359371,,,0.0183739502999999,0.0,1.0,,,,11,1696015811.942676,1696015500.0,
359372,,,121.75945389999998,120.0,122.0,,,,12,1696015811.942726,1696015500.0,
359373,,,0.5183153302933333,0.0,9.752,,,,22,1696015811.942767,1696015500.0,
359374,,,-60.40484042333333,-62.0,-59.0,,,,14,1696015811.9428082,1696015500.0,
359375,,,,,,,487.977,46.52499999999998,15,1696015811.9428482,1696015500.0,
359376,,,,,,,2.098,46.52400000000091,16,1696015811.9428933,1696015500.0,
359377,,,100.87603515333332,90.0,115.0,,,,17,1696015811.9429328,1696015500.0,
359378,,,117.99622327333331,107.0,141.0,,,,18,1696015811.942985,1696015500.0,
359379,,,59.94317834999998,0.0,106.0,,,,19,1696015811.9430263,1696015500.0,
359380,,,0.8564690323666667,0.66,1.0,,,,20,1696015811.9430742,1696015500.0,
359381,,,129.78243987666667,129.0,130.0,,,,21,1696015811.9431546,1696015500.0,
359382,,,0.9079064017466668,0.82,1.088,,,,46,1696015811.9432054,1696015500.0,
359383,,,0.0,0.0,0.0,,,,45,1696016112.17043,1696015800.0,
359384,,,71.8,71.8,71.8,,,,135,1696016112.1706638,1696015800.0,
359385,,,33.4,33.4,33.4,,,,136,1696016112.170734,1696015800.0,
359386,,,13.1,13.1,13.1,,,,137,1696016112.1707802,1696015800.0,
359387,,,24.490002923666665,24.4,24.6,,,,138,1696016112.170821,1696015800.0,
359388,,,959.756576533,956.1,962.8,,,,139,1696016112.170887,1696015800.0,
359389,,,2959.170564013667,2956.2,2962.8,,,,140,1696016112.1709542,1696015800.0,
359390,,,11.2,11.2,11.2,,,,141,1696016112.1709993,1696015800.0,
359391,,,144.9,144.9,144.9,,,,142,1696016112.1710398,1696015800.0,
359392,,,1148.7,1148.7,1148.7,,,,143,1696016112.1711152,1696015800.0,
359393,,,0.9273119503333334,0.7,1.68,,,,144,1696016112.171158,1696015800.0,
359394,,,1.0134928872666669,0.95,1.13,,,,145,1696016112.1711967,1696015800.0,
359395,,,1.0335698426333335,1.0,1.08,,,,151,1696016112.171235,1696015800.0,
359396,,,,,,,121975.5,276009.3999999996,152,1696016112.1712744,1696015800.0,
359397,,,,,,,98198.0,190385.40000000023,153,1696016112.1713138,1696015800.0,
359398,,,0.1841234265366666,0.171,0.201,,,,154,1696016112.171353,1696015800.0,
359399,,,0.14565402161,0.103,0.191,,,,155,1696016112.1713912,1696015800.0,
359400,,,,,,,447250680.0,836012725.0,156,1696016112.1714325,1696015800.0,
359401,,,,,,,409164777.0,752125597.0,146,1696016112.1714704,1696015800.0,
359402,,,24.05044753,19.0,30.0,,,,55,1696016112.171509,1696015800.0,
359403,,,1.23,1.23,1.23,,,,44,1696016112.171549,1696015800.0,
359404,,,0.0,0.0,0.0,,,,59,1696016112.1715922,1696015800.0,
359405,,,0.88,0.88,0.88,,,,35,1696016112.171641,1696015800.0,
359406,,,3969.956943343331,480.18,6396.33,,,,36,1696016112.1717083,1696015800.0,
359407,,,187.22736497666665,187.0,188.0,,,,54,1696016112.1717622,1696015800.0,
359408,,,8759.438619894327,8759.1872,8759.5832,,,,41,1696016112.1718018,1696015800.0,
359409,,,,,,,125.460050319998,312.3906658399952,40,1696016112.17184,1696015800.0,1695340445.859198
359410,,,,,,,1230.1605,759.3355999999999,24,1696016112.17188,1696015800.0,
359411,,,1.2,1.2,1.2,,,,50,1696016112.1719186,1696015800.0,
359412,,,123.38970322400002,123.3,123.5,,,,51,1696016112.171996,1696015800.0,
359413,,,0.0175694363633333,0.0,0.021,,,,47,1696016112.172036,1696015800.0,
359414,,,,,,,11.138109,2.928996,48,1696016112.1721008,1696015800.0,
359415,,,114.26,114.26,114.26,,,,49,1696016112.1721518,1696015800.0,
359417,,,544.0004160091995,1.18002854117139,3661.55762607958,,,,3,1696016112.1722283,1696015800.0,
359418,,,4.454827944863861,1.43181254901698,12.931199775277,,,,134,1696016112.1726477,1696015800.0,
359419,,,2478.548285777833,433.72,3916.25,,,,25,1696016112.1727395,1696015800.0,
359420,,,,,,,4874.7853,457.4486999999999,26,1696016112.1728015,1696015800.0,
359421,,,,,,,0.0018,0.0,27,1696016112.1728437,1696015800.0,
359422,,,124.92932276803336,124.21,125.9,,,,28,1696016112.172882,1696015800.0,
359423,,,1491.5292724564,45.55,2481.24,,,,29,1696016112.1729195,1696015800.0,
359424,,,,,,,3884.7979,302.95640000000003,30,1696016112.1729565,1696015800.0,
359425,,,,,,,2.4905,0.0,31,1696016112.1729932,1696015800.0,
359426,,,124.92931902050005,124.21,125.9,,,,56,1696016112.173031,1696015800.0,
359427,,,306.0,306.0,306.0,,,,58,1696016112.173069,1696015800.0,
359428,,,100.0,100.0,100.0,,,,57,1696016112.1731546,1696015800.0,
359429,,,71.1,71.1,71.1,,,,52,1696016112.1731944,1696015800.0,
359430,,,69.62801552333333,69.6,69.8,,,,53,1696016112.1732326,1696015800.0,
359431,,,56.0,56.0,56.0,,,,13,1696016112.1732705,1696015800.0,
359432,,,-58.60096383999999,-61.0,-57.0,,,,5,1696016112.1733086,1696015800.0,
359433,,,,,,,67.713,11.222999999999992,6,1696016112.173348,1696015800.0,
359434,,,,,,,0.328,11.22199999999988,7,1696016112.1733856,1696015800.0,
359435,,,16.75365121,0.0,710.0,,,,8,1696016112.1734302,1696015800.0,
359436,,,39.948374996666665,0.0,1155.0,,,,9,1696016112.173468,1696015800.0,
359437,,,34.873932620000005,0.0,913.0,,,,10,1696016112.1735058,1696015800.0,
359438,,,0.0172808798666666,0.0,0.63,,,,11,1696016112.1735442,1696015800.0,
359439,,,120.55077100666666,119.0,121.0,,,,12,1696016112.1735828,1696015800.0,
359440,,,0.3359507922,0.0,9.685,,,,22,1696016112.1736202,1696015800.0,
359441,,,-61.40856856333333,-64.0,-59.0,,,,14,1696016112.173658,1696015800.0,
359442,,,,,,,487.985,46.533000000000015,15,1696016112.1736977,1696015800.0,
359443,,,,,,,2.106,46.53200000000091,16,1696016112.1737423,1696015800.0,
359444,,,100.69680667333336,90.0,116.0,,,,17,1696016112.1738143,1696015800.0,
359445,,,118.21997228000002,106.0,140.0,,,,18,1696016112.1738572,1696015800.0,
359446,,,60.72514366000001,0.0,94.0,,,,19,1696016112.173897,1696015800.0,
359447,,,0.8531819979999994,0.71,1.0,,,,20,1696016112.1739342,1696015800.0,
359448,,,128.95115177,128.0,130.0,,,,21,1696016112.1739717,1696015800.0,
359449,,,0.9164445821333334,0.826,1.087,,,,46,1696016112.174008,1696015800.0,
359450,,,0.0,0.0,0.0,,,,45,1696016412.513024,1696016100.0,
359451,,,71.8,71.8,71.8,,,,135,1696016412.5132575,1696016100.0,
359452,,,33.4,33.4,33.4,,,,136,1696016412.513314,1696016100.0,
359453,,,13.1,13.1,13.1,,,,137,1696016412.5133567,1696016100.0,
359454,,,24.515005670666667,24.4,24.8,,,,138,1696016412.5133972,1696016100.0,
359455,,,960.5908219439998,957.4,973.8,,,,139,1696016412.5134358,1696016100.0,
359456,,,2958.337043371333,2945.1,2961.5,,,,140,1696016412.513476,1696016100.0,
359457,,,11.2,11.2,11.2,,,,141,1696016412.513514,1696016100.0,
359458,,,144.9,144.9,144.9,,,,142,1696016412.5135517,1696016100.0,
359459,,,1148.7,1148.7,1148.7,,,,143,1696016412.5135884,1696016100.0,
359460,,,1.0732932267000002,0.72,1.68,,,,144,1696016412.5136273,1696016100.0,
359461,,,1.0376447446666666,0.97,1.13,,,,145,1696016412.513665,1696016100.0,
359462,,,1.0255723072,1.0,1.06,,,,151,1696016412.513702,1696016100.0,
359463,,,,,,,122028.4,276062.2999999996,152,1696016412.5137389,1696016100.0,
359464,,,,,,,98239.9,190427.30000000025,153,1696016412.5137763,1696016100.0,
359465,,,0.18478105202,0.173,0.206,,,,154,1696016412.5138135,1696016100.0,
359466,,,0.1463632684399999,0.108,0.197,,,,155,1696016412.5138528,1696016100.0,
359467,,,,,,,447465004.0,836227049.0,156,1696016412.5138893,1696016100.0,
359468,,,,,,,409364983.0,752325803.0,146,1696016412.5139253,1696016100.0,
359469,,,24.329477593333333,19.0,31.0,,,,55,1696016412.5139616,1696016100.0,
359470,,,1.23,1.23,1.23,,,,44,1696016412.5140092,1696016100.0,
359471,,,0.0,0.0,0.0,,,,59,1696016412.5140464,1696016100.0,
359472,,,0.88,0.88,0.88,,,,35,1696016412.5141118,1696016100.0,
359473,,,1485.407508615167,696.95,2599.53,,,,36,1696016412.5141568,1696016100.0,
359474,,,188.2508168266667,188.0,189.0,,,,54,1696016412.5141938,1696016100.0,
359475,,,8759.658899744643,8759.5832,8759.7337,,,,41,1696016412.5142305,1696016100.0,
359476,,,,,,,125.521966019998,312.4525815399952,40,1696016412.5142677,1696016100.0,1695340445.859198
359477,,,,,,,1230.311,759.4860999999999,24,1696016412.5143056,1696016100.0,
359478,,,1.2,1.2,1.2,,,,50,1696016412.5143445,1696016100.0,
359479,,,123.61808659433332,123.2,124.4,,,,51,1696016412.514382,1696016100.0,
359480,,,0.0155688738166666,0.0,0.021,,,,47,1696016412.5144198,1696016100.0,
359481,,,,,,,11.138109,2.928996,48,1696016412.5144565,1696016100.0,
359482,,,114.1224640316,113.9,114.26,,,,49,1696016412.514493,1696016100.0,
359484,,,328.2940419882213,128.822053432178,484.34079287183,,,,3,1696016412.5145671,1696016100.0,
359485,,,3.206565722944691,2.4314471766095,4.77643618455026,,,,134,1696016412.5146034,1696016100.0,
359486,,,1438.0661377244,650.34,2552.39,,,,25,1696016412.514639,1696016100.0,
359487,,,,,,,4874.931,457.5944,26,1696016412.514675,1696016100.0,
359488,,,,,,,0.0018,0.0,27,1696016412.5147102,1696016100.0,
359489,,,125.68220228093334,125.19,126.16,,,,28,1696016412.5147526,1696016100.0,
359490,,,47.33233035973335,45.15,55.2,,,,29,1696016412.5147884,1696016100.0,
359491,,,,,,,3884.8027,302.9612000000002,30,1696016412.5148242,1696016100.0,
359492,,,,,,,2.4905,0.0,31,1696016412.51486,1696016100.0,
359493,,,125.68220430103337,125.19,126.16,,,,56,1696016412.5148969,1696016100.0,
359494,,,306.0,306.0,306.0,,,,58,1696016412.514934,1696016100.0,
359495,,,100.0,100.0,100.0,,,,57,1696016412.5149703,1696016100.0,
359496,,,70.86177239466667,70.7,71.1,,,,52,1696016412.515007,1696016100.0,
359497,,,69.60092606333333,69.6,69.8,,,,53,1696016412.5150435,1696016100.0,
359498,,,56.0,56.0,56.0,,,,13,1696016412.515108,1696016100.0,
359499,,,-58.89926437,-61.0,-56.0,,,,5,1696016412.5151544,1696016100.0,
359500,,,,,,,67.714,11.223999999999997,6,1696016412.5151908,1696016100.0,
359501,,,,,,,0.33,11.22399999999988,7,1696016412.5152273,1696016100.0,
359502,,,16.282539699999997,0.0,709.0,,,,8,1696016412.5152633,1696016100.0,
359503,,,60.98575813333333,0.0,1149.0,,,,9,1696016412.5153017,1696016100.0,
359504,,,56.06336809,0.0,1142.0,,,,10,1696016412.515338,1696016100.0,
359505,,,0.0140942822666666,0.0,0.62,,,,11,1696016412.5153778,1696016100.0,
359506,,,120.93573611333332,118.0,122.0,,,,12,1696016412.515416,1696016100.0,
359507,,,0.5125571193866667,0.0,9.651,,,,22,1696016412.515459,1696016100.0,
359508,,,-60.04600575666667,-61.0,-59.0,,,,14,1696016412.515497,1696016100.0,
359509,,,,,,,487.993,46.541,15,1696016412.515533,1696016100.0,
359510,,,,,,,2.115,46.54100000000091,16,1696016412.515569,1696016100.0,
359511,,,100.45674806,90.0,113.0,,,,17,1696016412.5156076,1696016100.0,
359512,,,117.26242670333332,106.0,136.0,,,,18,1696016412.5156448,1696016100.0,
359513,,,59.06033985333333,0.0,97.0,,,,19,1696016412.5156815,1696016100.0,
359514,,,0.858180527033333,0.7,1.0,,,,20,1696016412.5157175,1696016100.0,
359515,,,129.32103246666665,128.0,130.0,,,,21,1696016412.515754,1696016100.0,
359516,,,0.9061393626233336,0.818,1.048,,,,46,1696016412.5158143,1696016100.0,
359517,,,0.0,0.0,0.0,,,,45,1696016712.5453668,1696016400.0,
359518,,,71.8,71.8,71.8,,,,135,1696016712.545586,1696016400.0,
359519,,,33.4,33.4,33.4,,,,136,1696016712.5456388,1696016400.0,
359520,,,13.1,13.1,13.1,,,,137,1696016712.5457163,1696016400.0,
359521,,,24.499998321333337,24.4,24.6,,,,138,1696016712.5457647,1696016400.0,
359522,,,960.4553568376664,956.0,965.7,,,,139,1696016712.5458064,1696016400.0,
359523,,,2958.5167693256667,2953.3,2963.0,,,,140,1696016712.5458488,1696016400.0,
359524,,,11.2,11.2,11.2,,,,141,1696016712.5458882,1696016400.0,
359525,,,144.9,144.9,144.9,,,,142,1696016712.5459275,1696016400.0,
359526,,,1148.7,1148.7,1148.7,,,,143,1696016712.545966,1696016400.0,
359527,,,1.1954573023999997,0.84,1.54,,,,144,1696016712.5460043,1696016400.0,
359528,,,1.0896962040333331,1.0,1.18,,,,145,1696016712.546044,1696016400.0,
359529,,,1.036635319866667,1.01,1.07,,,,151,1696016712.546113,1696016400.0,
359530,,,,,,,122080.7,276114.5999999996,152,1696016712.5461552,1696016400.0,
359531,,,,,,,98281.3,190468.70000000024,153,1696016712.546196,1696016400.0,
359532,,,0.1828443875233333,0.17,0.196,,,,154,1696016712.546235,1696016400.0,
359533,,,0.14471542083,0.105,0.188,,,,155,1696016712.5462742,1696016400.0,
359534,,,,,,,447672867.0,836434912.0,156,1696016712.5463128,1696016400.0,
359535,,,,,,,409559840.0,752520660.0,146,1696016712.5463512,1696016400.0,
359536,,,24.030482856666666,18.0,31.0,,,,55,1696016712.5463898,1696016400.0,
359537,,,1.23,1.23,1.23,,,,44,1696016712.5464268,1696016400.0,
359538,,,0.0,0.0,0.0,,,,59,1696016712.5464883,1696016400.0,
359539,,,0.88,0.88,0.88,,,,35,1696016712.5465314,1696016400.0,
359540,,,1364.0102593877,696.26,3177.85,,,,36,1696016712.54657,1696016400.0,
359541,,,189.27064118333337,189.0,190.0,,,,54,1696016712.5466075,1696016400.0,
359542,,,8759.774156299516,8759.7337,8759.8475,,,,41,1696016712.5466564,1696016400.0,
359543,,,,,,,125.568783339998,312.4993988599952,40,1696016712.5466964,1696016400.0,1695340445.859198
359544,,,,,,,1230.4248,759.5998999999999,24,1696016712.5467367,1696016400.0,
359545,,,1.2,1.2,1.2,,,,50,1696016712.5467746,1696016400.0,
359546,,,124.347762178,123.6,124.7,,,,51,1696016712.5468132,1696016400.0,
359547,,,0.01539538224,0.0,0.021,,,,47,1696016712.546852,1696016400.0,
359548,,,,,,,11.138109,2.928996,48,1696016712.5468912,1696016400.0,
359549,,,114.0229569584,113.9,114.08,,,,49,1696016712.5469446,1696016400.0,
359551,,,455.06804961158485,2.15143228540808,3564.87261567733,,,,3,1696016712.5470672,1696016400.0,
359552,,,4.273709860978332,1.46107814943401,17.4790060859948,,,,134,1696016712.54716,1696016400.0,
359553,,,685.3552599069001,649.4,2005.74,,,,25,1696016712.5472066,1696016400.0,
359554,,,,,,,4874.9876,457.6510000000008,26,1696016712.5475433,1696016400.0,
359555,,,,,,,0.0018,0.0,27,1696016712.547627,1696016400.0,
359556,,,125.13223543036666,124.58,125.71,,,,28,1696016712.5476897,1696016400.0,
359557,,,678.6460971764334,45.69,1174.42,,,,29,1696016712.547753,1696016400.0,
359558,,,,,,,3884.8599,303.0184,30,1696016712.547819,1696016400.0,
359559,,,,,,,2.4905,0.0,31,1696016712.547871,1696016400.0,
359560,,,125.13223436433336,124.58,125.71,,,,56,1696016712.5479157,1696016400.0,
359561,,,306.0,306.0,306.0,,,,58,1696016712.5479548,1696016400.0,
359562,,,100.0,100.0,100.0,,,,57,1696016712.547993,1696016400.0,
359563,,,70.63642570666667,70.5,70.7,,,,52,1696016712.5480306,1696016400.0,
359564,,,69.662338588,69.6,69.8,,,,53,1696016712.5481968,1696016400.0,
359565,,,56.68823035333333,56.0,57.0,,,,13,1696016712.548244,1696016400.0,
359566,,,-58.153172653333336,-60.0,-57.0,,,,5,1696016712.5482848,1696016400.0,
359567,,,,,,,67.715,11.225,6,1696016712.5483253,1696016400.0,
359568,,,,,,,0.331,11.22499999999988,7,1696016712.5483663,1696016400.0,
359569,,,17.639583713333334,0.0,718.0,,,,8,1696016712.5484056,1696016400.0,
359570,,,62.93723712999999,0.0,1184.0,,,,9,1696016712.5484445,1696016400.0,
359571,,,58.210962433333336,0.0,1178.0,,,,10,1696016712.5484831,1696016400.0,
359572,,,0.0181831552666666,0.0,1.0,,,,11,1696016712.5485208,1696016400.0,
359573,,,121.96034946,120.0,122.0,,,,12,1696016712.548561,1696016400.0,
359574,,,0.5199963018066667,0.0,9.752,,,,22,1696016712.5485995,1696016400.0,
359575,,,-60.60216014,-62.0,-60.0,,,,14,1696016712.548638,1696016400.0,
359576,,,,,,,488.002,46.55000000000001,15,1696016712.5486758,1696016400.0,
359577,,,,,,,2.123,46.54900000000092,16,1696016712.5487134,1696016400.0,
359578,,,101.20113208999994,91.0,127.0,,,,17,1696016712.5487528,1696016400.0,
359579,,,118.0675560666666,105.0,150.0,,,,18,1696016712.548794,1696016400.0,
359580,,,59.28948256000001,0.0,110.0,,,,19,1696016712.5488358,1696016400.0,
359581,,,0.8581728810666671,0.68,1.0,,,,20,1696016712.548874,1696016400.0,
359582,,,130.03362395,129.0,131.0,,,,21,1696016712.548914,1696016400.0,
359583,,,0.9073353412933328,0.811,1.148,,,,46,1696016712.548953,1696016400.0,
359584,,,0.0,0.0,0.0,,,,45,1696017012.6863198,1696016700.0,
359585,,,71.8,71.8,71.8,,,,135,1696017012.6865437,1696016700.0,
359586,,,33.4,33.4,33.4,,,,136,1696017012.686602,1696016700.0,
359587,,,13.1,13.1,13.1,,,,137,1696017012.6866462,1696016700.0,
359588,,,24.484784325666663,24.4,24.6,,,,138,1696017012.6866884,1696016700.0,
359589,,,958.9243618513332,955.4,963.1,,,,139,1696017012.6867304,1696016700.0,
359590,,,2960.043566847,2955.8,2963.6,,,,140,1696017012.6867714,1696016700.0,
359591,,,11.2,11.2,11.2,,,,141,1696017012.6868117,1696016700.0,
359592,,,144.9,144.9,144.9,,,,142,1696017012.6868498,1696016700.0,
359593,,,1148.7,1148.7,1148.7,,,,143,1696017012.6868873,1696016700.0,
359594,,,0.9684208923,0.67,1.28,,,,144,1696017012.6869252,1696016700.0,
359595,,,1.068300346066667,0.98,1.18,,,,145,1696017012.6869645,1696016700.0,
359596,,,1.0444755781333332,1.02,1.07,,,,151,1696017012.687003,1696016700.0,
359597,,,,,,,122133.4,276167.2999999996,152,1696017012.687048,1696016700.0,
359598,,,,,,,98323.0,190510.40000000023,153,1696017012.6877818,1696016700.0,
359599,,,0.1841935347233333,0.171,0.199,,,,154,1696017012.6878383,1696016700.0,
359600,,,0.1457063852366666,0.104,0.19,,,,155,1696017012.687881,1696016700.0,
359601,,,,,,,447885764.0,836647809.0,156,1696017012.6879203,1696016700.0,
359602,,,,,,,409758379.0,752719199.0,146,1696017012.6879604,1696016700.0,
359603,,,24.26399904,18.0,32.0,,,,55,1696017012.688001,1696016700.0,
359604,,,1.23,1.23,1.23,,,,44,1696017012.6880405,1696016700.0,
359605,,,0.0,0.0,0.0,,,,59,1696017012.68812,1696016700.0,
359606,,,0.88,0.88,0.88,,,,35,1696017012.688168,1696016700.0,
359607,,,1125.3113304763665,694.82,2590.64,,,,36,1696017012.688208,1696016700.0,
359608,,,190.2972403333333,190.0,191.0,,,,54,1696017012.6882942,1696016700.0,
359609,,,8759.88738829904,8759.8475,8759.9293,,,,41,1696017012.688368,1696016700.0,
359610,,,,,,,125.602435859998,312.5330513799952,40,1696017012.688415,1696016700.0,1695340445.859198
359611,,,,,,,1230.5066,759.6816999999999,24,1696017012.6884556,1696016700.0,
359612,,,1.2,1.2,1.2,,,,50,1696017012.6884944,1696016700.0,
359613,,,123.66681475266668,123.3,124.2,,,,51,1696017012.688532,1696016700.0,
359614,,,0.0149924842633333,0.0,0.021,,,,47,1696017012.68857,1696016700.0,
359615,,,,,,,11.138109,2.928996,48,1696017012.688607,1696016700.0,
359616,,,113.8263917444,113.54,114.08,,,,49,1696017012.6886463,1696016700.0,
359618,,,443.7808618880434,219.103690109999,691.508613150555,,,,3,1696017012.6887257,1696016700.0,
359619,,,3.383415911435696,2.33645506482015,5.06078520417423,,,,134,1696017012.6887648,1696016700.0,
359620,,,1066.8478609617666,649.17,2545.15,,,,25,1696017012.6888037,1696016700.0,
359621,,,,,,,4875.065,457.7284,26,1696017012.688843,1696016700.0,
359622,,,,,,,0.0018,0.0,27,1696017012.6888812,1696016700.0,
359623,,,125.37538501996666,124.4,125.93,,,,28,1696017012.6889224,1696016700.0,
359624,,,58.61941057376669,45.12,1172.43,,,,29,1696017012.6889806,1696016700.0,
359625,,,,,,,3884.8643,303.0228000000002,30,1696017012.6890492,1696016700.0,
359626,,,,,,,2.4905,0.0,31,1696017012.6891334,1696016700.0,
359627,,,125.37538455886664,124.4,125.93,,,,56,1696017012.689179,1696016700.0,
359628,,,306.0,306.0,306.0,,,,58,1696017012.6892197,1696016700.0,
359629,,,100.0,100.0,100.0,,,,57,1696017012.6892586,1696016700.0,
359630,,,70.5,70.5,70.5,,,,52,1696017012.6892962,1696016700.0,
359631,,,69.94006186333333,69.8,70.0,,,,53,1696017012.6893332,1696016700.0,
359632,,,57.0,57.0,57.0,,,,13,1696017012.6893702,1696016700.0,
359633,,,-58.59954842333333,-60.0,-57.0,,,,5,1696017012.6894069,1696016700.0,
359634,,,,,,,67.716,11.225999999999992,6,1696017012.6894443,1696016700.0,
359635,,,,,,,0.332,11.22599999999988,7,1696017012.689481,1696016700.0,
359636,,,18.353924416666665,0.0,705.0,,,,8,1696017012.6895192,1696016700.0,
359637,,,49.91464259,0.0,1259.0,,,,9,1696017012.689556,1696016700.0,
359638,,,44.36297377666666,0.0,1132.0,,,,10,1696017012.6895945,1696016700.0,
359639,,,0.0158559393,0.0,0.62,,,,11,1696017012.6896386,1696016700.0,
359640,,,120.96592606333334,119.0,122.0,,,,12,1696017012.6896856,1696016700.0,
359641,,,0.4194692803833333,0.0,10.437,,,,22,1696017012.6897235,1696016700.0,
359642,,,-60.70513545000001,-62.0,-60.0,,,,14,1696017012.689762,1696016700.0,
359643,,,,,,,488.01,46.55799999999999,15,1696017012.6898024,1696016700.0,
359644,,,,,,,2.132,46.55800000000092,16,1696017012.6898398,1696016700.0,
359645,,,100.51939999333332,91.0,114.0,,,,17,1696017012.6898985,1696016700.0,
359646,,,117.10078231333333,106.0,138.0,,,,18,1696017012.6899395,1696016700.0,
359647,,,58.50739772333329,0.0,94.0,,,,19,1696017012.689979,1696016700.0,
359648,,,0.8595806594666664,0.71,1.0,,,,20,1696017012.6900194,1696016700.0,
359649,,,129.60310495666664,128.0,130.0,,,,21,1696017012.690061,1696016700.0,
359650,,,0.9043161990699996,0.815,1.079,,,,46,1696017012.690133,1696016700.0,
359651,,,0.0,0.0,0.0,,,,45,1696017312.3466182,1696017000.0,
359652,,,71.8,71.8,71.8,,,,135,1696017312.3468251,1696017000.0,
359653,,,33.4,33.4,33.4,,,,136,1696017312.346878,1696017000.0,
359654,,,13.1,13.1,13.1,,,,137,1696017312.3469212,1696017000.0,
359655,,,24.50008090433333,24.4,24.6,,,,138,1696017312.346962,1696017000.0,
359656,,,960.4271471043332,955.8,965.4,,,,139,1696017312.3470025,1696017000.0,
359657,,,2958.5449040036665,2953.6,2963.1,,,,140,1696017312.3470433,1696017000.0,
359658,,,11.2,11.2,11.2,,,,141,1696017312.3471122,1696017000.0,
359659,,,144.9,144.9,144.9,,,,142,1696017312.3471563,1696017000.0,
359660,,,1148.7,1148.7,1148.7,,,,143,1696017312.347194,1696017000.0,
359661,,,0.6663534211000001,0.45,1.17,,,,144,1696017312.3472311,1696017000.0,
359662,,,0.8407131341333334,0.73,0.99,,,,145,1696017312.3472683,1696017000.0,
359663,,,0.9503572857333334,0.9,1.02,,,,151,1696017312.3473043,1696017000.0,
359664,,,,,,,122186.4,276220.2999999996,152,1696017312.3473408,1696017000.0,
359665,,,,,,,98364.9,190552.30000000025,153,1696017312.3473787,1696017000.0,
359666,,,0.1852644754466666,0.176,0.199,,,,154,1696017312.347415,1696017000.0,
359667,,,0.1464409667633333,0.112,0.186,,,,155,1696017312.3474522,1696017000.0,
359668,,,,,,,448103933.0,836865978.0,156,1696017312.3474898,1696017000.0,
359669,,,,,,,409961976.0,752922796.0,146,1696017312.347526,1696017000.0,
359670,,,24.25342571,19.0,30.0,,,,55,1696017312.3475633,1696017000.0,
359671,,,1.23,1.23,1.23,,,,44,1696017312.3475995,1696017000.0,
359672,,,0.0,0.0,0.0,,,,59,1696017312.3476365,1696017000.0,
359673,,,0.88,0.88,0.88,,,,35,1696017312.347681,1696017000.0,
359674,,,5116.3220479394,705.14,7897.94,,,,36,1696017312.347767,1696017000.0,
359675,,,191.2941453233333,191.0,192.0,,,,54,1696017312.3478258,1696017000.0,
359676,,,8760.05894677831,8759.9293,8760.3668,,,,41,1696017312.347866,1696017000.0,
359677,,,,,,,125.782423359998,312.7130388799952,40,1696017312.3479028,1696017000.0,1695340445.859198
359678,,,,,,,1230.9441,760.1191999999999,24,1696017312.3479774,1696017000.0,
359679,,,1.2,1.2,1.2,,,,50,1696017312.3480449,1696017000.0,
359680,,,123.32168372966667,122.4,124.2,,,,51,1696017312.3481102,1696017000.0,
359681,,,0.0149734791266666,0.0,0.022,,,,47,1696017312.3481507,1696017000.0,
359682,,,,,,,11.138109,2.928996,48,1696017312.3481884,1696017000.0,
359683,,,113.6530828916,113.54,114.08,,,,49,1696017312.348224,1696017000.0,
359685,,,168.29300365910186,1.08091311014729,3189.07983251586,,,,3,1696017312.3482933,1696017000.0,
359686,,,2.684154560305245,1.43734393967458,17.7685084188318,,,,134,1696017312.3483276,1696017000.0,
359687,,,2987.7208085196,659.92,5431.11,,,,25,1696017312.3483632,1696017000.0,
359688,,,,,,,4875.3244,457.9878000000008,26,1696017312.3484256,1696017000.0,
359689,,,,,,,0.0018,0.0,27,1696017312.3484647,1696017000.0,
359690,,,124.52625944146666,124.05,126.74,,,,28,1696017312.3485005,1696017000.0,
359691,,,2128.6009169083677,45.22,3121.58,,,,29,1696017312.3485355,1696017000.0,
359692,,,,,,,3885.0424,303.2008999999998,30,1696017312.348569,1696017000.0,
359693,,,,,,,2.4905,0.0,31,1696017312.348605,1696017000.0,
359694,,,124.5262586625,124.05,126.74,,,,56,1696017312.3486435,1696017000.0,
359695,,,306.0,306.0,306.0,,,,58,1696017312.3486795,1696017000.0,
359696,,,100.0,100.0,100.0,,,,57,1696017312.3487213,1696017000.0,
359697,,,70.5,70.5,70.5,,,,52,1696017312.3487566,1696017000.0,
359698,,,69.80801536133333,69.8,70.0,,,,53,1696017312.3487916,1696017000.0,
359699,,,57.0,57.0,57.0,,,,13,1696017312.3488276,1696017000.0,
359700,,,-58.94698279333333,-61.0,-58.0,,,,5,1696017312.3488646,1696017000.0,
359701,,,,,,,67.718,11.228000000000002,6,1696017312.3489003,1696017000.0,
359702,,,,,,,0.334,11.22799999999988,7,1696017312.3489354,1696017000.0,
359703,,,16.575910303333334,0.0,693.0,,,,8,1696017312.3489714,1696017000.0,
359704,,,45.09543549,0.0,1131.0,,,,9,1696017312.349007,1696017000.0,
359705,,,39.98764589333333,0.0,1125.0,,,,10,1696017312.349043,1696017000.0,
359706,,,0.0178736266,0.0,1.0,,,,11,1696017312.3491323,1696017000.0,
359707,,,120.30523406,118.0,121.0,,,,12,1696017312.3491936,1696017000.0,
359708,,,0.37926148431,0.0,9.471,,,,22,1696017312.3492322,1696017000.0,
359709,,,-60.097113676666666,-61.0,-59.0,,,,14,1696017312.349269,1696017000.0,
359710,,,,,,,488.019,46.56700000000001,15,1696017312.3493035,1696017000.0,
359711,,,,,,,2.14,46.56600000000092,16,1696017312.3493395,1696017000.0,
359712,,,100.73273001666662,91.0,118.0,,,,17,1696017312.3493755,1696017000.0,
359713,,,117.81517035666668,105.0,141.0,,,,18,1696017312.3494132,1696017000.0,
359714,,,59.82826771666668,0.0,97.0,,,,19,1696017312.3494487,1696017000.0,
359715,,,0.8565930251999998,0.72,1.0,,,,20,1696017312.3494833,1696017000.0,
359716,,,128.5681551466667,127.0,130.0,,,,21,1696017312.3495183,1696017000.0,
359717,,,0.916015458423333,0.819,1.099,,,,46,1696017312.349553,1696017000.0,
359718,,,0.0,0.0,0.0,,,,45,1696017613.124355,1696017300.0,
359719,,,71.8,71.8,71.8,,,,135,1696017613.1246502,1696017300.0,
359720,,,33.4,33.4,33.4,,,,136,1696017613.124725,1696017300.0,
359721,,,13.1,13.1,13.1,,,,137,1696017613.1247962,1696017300.0,
359722,,,24.475028506666668,24.3,24.6,,,,138,1696017613.1249006,1696017300.0,
359723,,,959.3506265249998,952.9,963.1,,,,139,1696017613.124995,1696017300.0,
359724,,,2959.6093361640005,2955.9,2966.0,,,,140,1696017613.1250622,1696017300.0,
359725,,,11.2,11.2,11.2,,,,141,1696017613.1251788,1696017300.0,
359726,,,144.9,144.9,144.9,,,,142,1696017613.1257172,1696017300.0,
359727,,,1148.7,1148.7,1148.7,,,,143,1696017613.1258173,1696017300.0,
359728,,,1.0048655205666668,0.66,1.5,,,,144,1696017613.1258771,1696017300.0,
359729,,,0.8967835354666666,0.79,1.02,,,,145,1696017613.1259327,1696017300.0,
359730,,,0.9335930884333332,0.9,0.97,,,,151,1696017613.1259856,1696017300.0,
359731,,,,,,,122239.3,276273.1999999996,152,1696017613.126068,1696017300.0,
359732,,,,,,,98406.6,190594.00000000023,153,1696017613.126166,1696017300.0,
359733,,,0.1847212323533333,0.171,0.197,,,,154,1696017613.1262207,1696017300.0,
359734,,,0.14615265084,0.098,0.187,,,,155,1696017613.1262724,1696017300.0,
359735,,,,,,,448318712.0,837080757.0,156,1696017613.1263232,1696017300.0,
359736,,,,,,,410162503.0,753123323.0,146,1696017613.1263742,1696017300.0,
359737,,,24.02934945,16.0,30.0,,,,55,1696017613.1264238,1696017300.0,
359738,,,1.23,1.23,1.23,,,,44,1696017613.1264749,1696017300.0,
359739,,,0.0,0.0,0.0,,,,59,1696017613.1265285,1696017300.0,
359740,,,0.88,0.88,0.88,,,,35,1696017613.1265814,1696017300.0,
359741,,,4205.700265556167,808.68,7311.63,,,,36,1696017613.1266325,1696017300.0,
359742,,,192.29412891,192.0,193.0,,,,54,1696017613.1266842,1696017300.0,
359743,,,8760.492763408121,8760.3668,8760.6349,,,,41,1696017613.1267335,1696017300.0,
359744,,,,,,,125.892719699998,312.8233352199952,40,1696017613.1267843,1696017300.0,1695340445.859198
359745,,,,,,,1231.2122,760.3872999999999,24,1696017613.1268363,1696017300.0,
359746,,,1.2,1.2,1.2,,,,50,1696017613.1268866,1696017300.0,
359747,,,123.24987888433331,122.5,124.4,,,,51,1696017613.1269355,1696017300.0,
359748,,,0.0158313924399999,0.0,0.021,,,,47,1696017613.1269946,1696017300.0,
359749,,,,,,,11.138109,2.928996,48,1696017613.127215,1696017300.0,
359750,,,113.63734706479998,113.36,113.72,,,,49,1696017613.12731,1696017300.0,
359752,,,602.3670931453428,281.612470634394,3189.07983251586,,,,3,1696017613.127431,1696017300.0,
359753,,,3.876625850023958,2.4180293405119,17.7685084188318,,,,134,1696017613.1274807,1696017300.0,
359754,,,2450.665765436433,664.78,4050.91,,,,25,1696017613.1275315,1696017300.0,
359755,,,,,,,4875.4802,458.14360000000033,26,1696017613.127592,1696017300.0,
359756,,,,,,,0.0018,0.0,27,1696017613.1276424,1696017300.0,
359757,,,124.7641330711,124.1,125.75,,,,28,1696017613.1276898,1696017300.0,
359758,,,1755.0513274148338,92.43,3260.72,,,,29,1696017613.1277378,1696017300.0,
359759,,,,,,,3885.1547,303.31320000000005,30,1696017613.1277862,1696017300.0,
359760,,,,,,,2.4905,0.0,31,1696017613.1278512,1696017300.0,
359761,,,124.7641328362,124.1,125.75,,,,56,1696017613.1279197,1696017300.0,
359762,,,306.0,306.0,306.0,,,,58,1696017613.1279633,1696017300.0,
359763,,,100.0,100.0,100.0,,,,57,1696017613.1280043,1696017300.0,
359764,,,70.5,70.5,70.5,,,,52,1696017613.1280444,1696017300.0,
359765,,,69.78797877533333,69.6,69.8,,,,53,1696017613.1281157,1696017300.0,
359766,,,56.04819735333333,56.0,57.0,,,,13,1696017613.1281612,1696017300.0,
359767,,,-58.10000572,-60.0,-57.0,,,,5,1696017613.1282036,1696017300.0,
359768,,,,,,,67.719,11.228999999999992,6,1696017613.1282432,1696017300.0,
359769,,,,,,,0.335,11.22899999999988,7,1696017613.1282845,1696017300.0,
359770,,,11.638563143333334,0.0,715.0,,,,8,1696017613.1283257,1696017300.0,
359771,,,46.615940120000005,0.0,1164.0,,,,9,1696017613.1283708,1696017300.0,
359772,,,43.11343312666666,0.0,1155.0,,,,10,1696017613.1284113,1696017300.0,
359773,,,0.0196016548333333,0.0,1.0,,,,11,1696017613.1285086,1696017300.0,
359774,,,120.46018075333332,120.0,122.0,,,,12,1696017613.1285815,1696017300.0,
359775,,,0.3899002788266666,0.0,9.744,,,,22,1696017613.128643,1696017300.0,
359776,,,-61.15946105666666,-64.0,-59.0,,,,14,1696017613.1286983,1696017300.0,
359777,,,,,,,488.027,46.57499999999999,15,1696017613.1287568,1696017300.0,
359778,,,,,,,2.148,46.57400000000092,16,1696017613.1288223,1696017300.0,
359779,,,100.64370700333336,92.0,130.0,,,,17,1696017613.1288657,1696017300.0,
359780,,,117.0613299633333,106.0,139.0,,,,18,1696017613.128908,1696017300.0,
359781,,,58.54873675333335,0.0,96.0,,,,19,1696017613.1289508,1696017300.0,
359782,,,0.8607271492666672,0.72,1.0,,,,20,1696017613.1289916,1696017300.0,
359783,,,128.93030431666668,128.0,130.0,,,,21,1696017613.1290326,1696017300.0,
359784,,,0.9080234484666668,0.819,1.083,,,,46,1696017613.1290734,1696017300.0,
359785,,,0.0,0.0,0.0,,,,45,1696017913.063523,1696017600.0,
359786,,,71.8,71.8,71.8,,,,135,1696017913.0638075,1696017600.0,
359787,,,33.4,33.4,33.4,,,,136,1696017913.0639043,1696017600.0,
359788,,,13.1,13.1,13.1,,,,137,1696017913.063982,1696017600.0,
359789,,,24.545010076000004,24.4,24.7,,,,138,1696017913.064056,1696017600.0,
359790,,,961.6847612240002,957.1,967.4,,,,139,1696017913.0642269,1696017600.0,
359791,,,2957.260238498001,2951.5,2961.8,,,,140,1696017913.0643086,1696017600.0,
359792,,,11.2,11.2,11.2,,,,141,1696017913.0643792,1696017600.0,
359793,,,144.9,144.9,144.9,,,,142,1696017913.064452,1696017600.0,
359794,,,1148.7,1148.7,1148.7,,,,143,1696017913.0645006,1696017600.0,
359795,,,1.0888424741999998,0.85,1.71,,,,144,1696017913.064541,1696017600.0,
359796,,,1.0055728754333333,0.96,1.16,,,,145,1696017913.0645838,1696017600.0,
359797,,,0.9736873494333336,0.96,1.03,,,,151,1696017913.0646236,1696017600.0,
359798,,,,,,,122292.2,276326.0999999996,152,1696017913.064664,1696017600.0,
359799,,,,,,,98448.5,190635.90000000023,153,1696017913.0647032,1696017600.0,
359800,,,0.1848923994833333,0.172,0.199,,,,154,1696017913.0647428,1696017600.0,
359801,,,0.1463552040466666,0.108,0.185,,,,155,1696017913.064783,1696017600.0,
359802,,,,,,,448534481.0,837296526.0,156,1696017913.064821,1696017600.0,
359803,,,,,,,410364445.0,753325265.0,146,1696017913.064859,1696017600.0,
359804,,,24.18110447666667,18.0,30.0,,,,55,1696017913.064899,1696017600.0,
359805,,,1.23,1.23,1.23,,,,44,1696017913.0649395,1696017600.0,
359806,,,0.0,0.0,0.0,,,,59,1696017913.0649788,1696017600.0,
359807,,,0.88,0.88,0.88,,,,35,1696017913.0650203,1696017600.0,
359808,,,4183.44117753817,796.92,7276.66,,,,36,1696017913.0650597,1696017600.0,
359809,,,193.32738655333333,193.0,194.0,,,,54,1696017913.0651271,1696017600.0,
359810,,,8760.876959524063,8760.6349,8761.058,,,,41,1696017913.065172,1696017600.0,
359811,,,,,,,126.066783039998,312.9973985599952,40,1696017913.0652132,1696017600.0,1695340445.859198
359812,,,,,,,1231.6353,760.8103999999998,24,1696017913.0652628,1696017600.0,
359813,,,1.2,1.2,1.2,,,,50,1696017913.0653045,1696017600.0,
359814,,,123.34035474933334,122.9,124.3,,,,51,1696017913.0653455,1696017600.0,
359815,,,0.0161248133233333,0.0,0.022,,,,47,1696017913.0653863,1696017600.0,
359816,,,,,,,11.138109,2.928996,48,1696017913.0654278,1696017600.0,
359817,,,113.32311770060002,113.18,113.54,,,,49,1696017913.065467,1696017600.0,
359819,,,172.94345997508563,0.999185431874502,567.248685592631,,,,3,1696017913.065548,1696017600.0,
359820,,,2.3402619015769943,1.24707309762992,4.53931403001464,,,,134,1696017913.0655878,1696017600.0,
359821,,,2377.0424649121,639.77,4300.2,,,,25,1696017913.065627,1696017600.0,
359822,,,,,,,4875.7096,458.3730000000005,26,1696017913.065667,1696017600.0,
359823,,,,,,,0.0018,0.0,27,1696017913.0657048,1696017600.0,
359824,,,124.7536166038,124.05,125.64,,,,28,1696017913.0657434,1696017600.0,
359825,,,1806.355185423767,140.8,3227.01,,,,29,1696017913.0657823,1696017600.0,
359826,,,,,,,3885.3484,303.50689999999986,30,1696017913.0658212,1696017600.0,
359827,,,,,,,2.4905,0.0,31,1696017913.0658607,1696017600.0,
359828,,,124.75361518066669,124.05,125.64,,,,56,1696017913.0659018,1696017600.0,
359829,,,306.0,306.0,306.0,,,,58,1696017913.065942,1696017600.0,
359830,,,100.0,100.0,100.0,,,,57,1696017913.065982,1696017600.0,
359831,,,70.5,70.5,70.5,,,,52,1696017913.066022,1696017600.0,
359832,,,69.62571229533333,69.6,69.8,,,,53,1696017913.0660615,1696017600.0,
359833,,,56.19176798666668,56.0,57.0,,,,13,1696017913.0661292,1696017600.0,
359834,,,-58.30000982,-59.0,-56.0,,,,5,1696017913.0661695,1696017600.0,
359835,,,,,,,67.72,11.229999999999997,6,1696017913.066209,1696017600.0,
359836,,,,,,,0.336,11.22999999999988,7,1696017913.0662477,1696017600.0,
359837,,,17.580710909999997,0.0,699.0,,,,8,1696017913.0662866,1696017600.0,
359838,,,60.86752645000001,0.0,1141.0,,,,9,1696017913.0663257,1696017600.0,
359839,,,56.129950833333325,0.0,1134.0,,,,10,1696017913.0663662,1696017600.0,
359840,,,0.0188269018666666,0.0,1.0,,,,11,1696017913.0664062,1696017600.0,
359841,,,120.52264295666669,118.0,122.0,,,,12,1696017913.0664468,1696017600.0,
359842,,,0.50950565374,0.0,9.568,,,,22,1696017913.0664935,1696017600.0,
359843,,,-60.07431412,-61.0,-59.0,,,,14,1696017913.0665338,1696017600.0,
359844,,,,,,,488.035,46.58300000000003,15,1696017913.0665724,1696017600.0,
359845,,,,,,,2.157,46.58300000000092,16,1696017913.0666118,1696017600.0,
359846,,,100.53242309333334,91.0,135.0,,,,17,1696017913.0666502,1696017600.0,
359847,,,116.36869946,105.0,148.0,,,,18,1696017913.0666883,1696017600.0,
359848,,,57.285608323333314,0.0,114.0,,,,19,1696017913.0667276,1696017600.0,
359849,,,0.865192084033333,0.64,1.0,,,,20,1696017913.0667665,1696017600.0,
359850,,,129.36820716666668,128.0,130.0,,,,21,1696017913.0668056,1696017600.0,
359851,,,0.9011631998966664,0.812,1.148,,,,46,1696017913.0668442,1696017600.0,
359852,,,0.0,0.0,0.0,,,,45,1696018213.353476,1696017900.0,
359853,,,71.8,71.8,71.8,,,,135,1696018213.3537116,1696017900.0,
359854,,,33.4,33.4,33.4,,,,136,1696018213.3537805,1696017900.0,
359855,,,13.1,13.1,13.1,,,,137,1696018213.3538342,1696017900.0,
359856,,,24.52008191399999,24.4,24.7,,,,138,1696018213.3538857,1696017900.0,
359857,,,960.9066503423333,955.3,966.5,,,,139,1696018213.35401,1696017900.0,
359858,,,2958.0433335746666,2952.4,2963.7,,,,140,1696018213.3540697,1696017900.0,
359859,,,11.2,11.2,11.2,,,,141,1696018213.3541684,1696017900.0,
359860,,,144.9,144.9,144.9,,,,142,1696018213.3542228,1696017900.0,
359861,,,1148.7,1148.7,1148.7,,,,143,1696018213.3542726,1696017900.0,
359862,,,1.0808415463666663,0.71,1.56,,,,144,1696018213.3543217,1696017900.0,
359863,,,1.0856658840666664,1.0,1.18,,,,145,1696018213.3543725,1696017900.0,
359864,,,1.0204439673,0.99,1.05,,,,151,1696018213.3544192,1696017900.0,
359865,,,,,,,122344.7,276378.5999999996,152,1696018213.3544652,1696017900.0,
359866,,,,,,,98490.4,190677.80000000025,153,1696018213.3545113,1696017900.0,
359867,,,0.18324464679,0.172,0.198,,,,154,1696018213.3545606,1696017900.0,
359868,,,0.1459744682966666,0.103,0.187,,,,155,1696018213.354607,1696017900.0,
359869,,,,,,,448744094.0,837506139.0,156,1696018213.3546543,1696017900.0,
359870,,,,,,,410561026.0,753521846.0,146,1696018213.3547018,1696017900.0,
359871,,,24.652003306666668,17.0,31.0,,,,55,1696018213.3547487,1696017900.0,
359872,,,1.23,1.23,1.23,,,,44,1696018213.3547983,1696017900.0,
359873,,,0.0,0.0,0.0,,,,59,1696018213.3548453,1696017900.0,
359874,,,0.88,0.88,0.88,,,,35,1696018213.3548927,1696017900.0,
359875,,,5145.179684298933,1071.9,7878.23,,,,36,1696018213.354939,1696017900.0,
359876,,,194.3439440733333,194.0,195.0,,,,54,1696018213.3550034,1696017900.0,
359877,,,8761.252212778918,8761.058,8761.512,,,,41,1696018213.3550694,1696017900.0,
359878,,,,,,,126.253558639998,313.1841741599952,40,1696018213.355393,1696017900.0,1695340445.859198
359879,,,,,,,1232.0893,761.2644,24,1696018213.3554506,1696017900.0,
359880,,,1.1799923236666665,1.1,1.2,,,,50,1696018213.3554995,1696017900.0,
359881,,,123.554974543,122.8,124.2,,,,51,1696018213.355548,1696017900.0,
359882,,,0.0157539575266666,0.0,0.021,,,,47,1696018213.3555958,1696017900.0,
359883,,,,,,,11.138109,2.928996,48,1696018213.3556857,1696017900.0,
359884,,,113.2065571088,113.0,113.36,,,,49,1696018213.3557365,1696017900.0,
359886,,,913.5140609206384,1.24877509232589,3791.81854705874,,,,3,1696018213.3558362,1696017900.0,
359887,,,5.7672139576283445,1.71878352606066,16.7603201277713,,,,134,1696018213.3558855,1696017900.0,
359888,,,2961.099386457167,916.41,4619.35,,,,25,1696018213.3559344,1696017900.0,
359889,,,,,,,4875.9732,458.6366000000007,26,1696018213.3559818,1696017900.0,
359890,,,,,,,0.0018,0.0,27,1696018213.356048,1696017900.0,
359891,,,124.7983629099,124.14,125.78,,,,28,1696018213.3561528,1696017900.0,
359892,,,2184.0296174614327,133.61,3483.52,,,,29,1696018213.356228,1696017900.0,
359893,,,,,,,3885.5388,303.6972999999998,30,1696018213.356279,1696017900.0,
359894,,,,,,,2.4905,0.0,31,1696018213.3563306,1696017900.0,
359895,,,124.7983643046,124.14,125.78,,,,56,1696018213.35638,1696017900.0,
359896,,,306.0,306.0,306.0,,,,58,1696018213.3564513,1696017900.0,
359897,,,100.0,100.0,100.0,,,,57,1696018213.3565092,1696017900.0,
359898,,,70.5,70.5,70.5,,,,52,1696018213.3565588,1696017900.0,
359899,,,69.6,69.6,69.6,,,,53,1696018213.3566072,1696017900.0,
359900,,,57.20004569,56.0,58.0,,,,13,1696018213.3566554,1696017900.0,
359901,,,-57.94605911666667,-61.0,-57.0,,,,5,1696018213.356704,1696017900.0,
359902,,,,,,,67.722,11.231999999999992,6,1696018213.3567524,1696017900.0,
359903,,,,,,,0.338,11.23199999999988,7,1696018213.3568003,1696017900.0,
359904,,,17.487240553333333,0.0,699.0,,,,8,1696018213.356849,1696017900.0,
359905,,,59.99477204,0.0,1126.0,,,,9,1696018213.356897,1696017900.0,
359906,,,55.10450592666668,0.0,1119.0,,,,10,1696018213.3569458,1696017900.0,
359907,,,0.0155913754,0.0,0.62,,,,11,1696018213.3570025,1696017900.0,
359908,,,120.186639,118.0,121.0,,,,12,1696018213.357143,1696017900.0,
359909,,,0.5073944522733334,0.0,9.519,,,,22,1696018213.3572304,1696017900.0,
359910,,,-59.6089933,-62.0,-59.0,,,,14,1696018213.3572829,1696017900.0,
359911,,,,,,,488.044,46.59199999999999,15,1696018213.3573313,1696017900.0,
359912,,,,,,,2.165,46.591000000000925,16,1696018213.357387,1696017900.0,
359913,,,100.90968183,91.0,113.0,,,,17,1696018213.3574328,1696017900.0,
359914,,,117.09250265,106.0,139.0,,,,18,1696018213.357483,1696017900.0,
359915,,,58.51846597000001,0.0,93.0,,,,19,1696018213.357529,1696017900.0,
359916,,,0.8628724345666667,0.71,0.99,,,,20,1696018213.3575742,1696017900.0,
359917,,,129.26935213666667,128.0,130.0,,,,21,1696018213.35762,1696017900.0,
359918,,,0.9081677587666664,0.816,1.081,,,,46,1696018213.357668,1696017900.0,
359919,,,0.0,0.0,0.0,,,,45,1696018513.2194977,1696018200.0,
359920,,,71.8,71.8,71.8,,,,135,1696018513.2196867,1696018200.0,
359921,,,33.4,33.4,33.4,,,,136,1696018513.2197368,1696018200.0,
359922,,,13.1,13.1,13.1,,,,137,1696018513.2197769,1696018200.0,
359923,,,24.473213193333333,24.3,24.6,,,,138,1696018513.2198143,1696018200.0,
359924,,,959.2194303976664,953.9,964.3,,,,139,1696018513.2198486,1696018200.0,
359925,,,2959.745564584334,2954.7,2965.1,,,,140,1696018513.219886,1696018200.0,
359926,,,11.2,11.2,11.2,,,,141,1696018513.2199214,1696018200.0,
359927,,,144.9,144.9,144.9,,,,142,1696018513.219956,1696018200.0,
359928,,,1148.7,1148.7,1148.7,,,,143,1696018513.2199907,1696018200.0,
359929,,,0.8007646392000002,0.66,1.19,,,,144,1696018513.220024,1696018200.0,
359930,,,0.9130758043666664,0.86,1.0,,,,145,1696018513.220058,1696018200.0,
359931,,,0.9664574169,0.94,1.0,,,,151,1696018513.2201366,1696018200.0,
359932,,,,,,,122397.5,276431.3999999996,152,1696018513.220172,1696018200.0,
359933,,,,,,,98532.8,190720.20000000024,153,1696018513.2202055,1696018200.0,
359934,,,0.1841582057233333,0.17,0.201,,,,154,1696018513.2202387,1696018200.0,
359935,,,0.14802731913,0.103,0.191,,,,155,1696018513.2202742,1696018200.0,
359936,,,,,,,448957739.0,837719784.0,156,1696018513.220308,1696018200.0,
359937,,,,,,,410761637.0,753722457.0,146,1696018513.2203422,1696018200.0,
359938,,,24.485598723333336,18.0,32.0,,,,55,1696018513.2204096,1696018200.0,
359939,,,1.23,1.23,1.23,,,,44,1696018513.2204533,1696018200.0,
359940,,,0.0,0.0,0.0,,,,59,1696018513.220579,1696018200.0,
359941,,,0.88,0.88,0.88,,,,35,1696018513.220643,1696018200.0,
359942,,,4504.085369560902,1057.67,7698.13,,,,36,1696018513.220683,1696018200.0,
359943,,,195.34726679333332,195.0,196.0,,,,54,1696018513.2207184,1696018200.0,
359944,,,8761.642778866008,8761.512,8761.7744,,,,41,1696018513.2207534,1696018200.0,
359945,,,,,,,126.361509999998,313.29212551999524,40,1696018513.2207875,1696018200.0,1695340445.859198
359946,,,,,,,1232.3517,761.5267999999999,24,1696018513.2208228,1696018200.0,
359947,,,1.2,1.2,1.2,,,,50,1696018513.220857,1696018200.0,
359948,,,123.40418106333333,122.8,124.0,,,,51,1696018513.220891,1696018200.0,
359949,,,0.0153446966966666,0.0,0.021,,,,47,1696018513.220925,1696018200.0,
359950,,,,,,,11.138109,2.928996,48,1696018513.2209582,1696018200.0,
359951,,,113.0407251554,112.82,113.18,,,,49,1696018513.220991,1696018200.0,
359953,,,431.3978909585623,1.09677394375077,984.513713930394,,,,3,1696018513.2210548,1696018200.0,
359954,,,3.905133589535336,1.55995610163609,6.69930336071955,,,,134,1696018513.2211246,1696018200.0,
359955,,,2617.364194811601,922.57,4011.64,,,,25,1696018513.2211614,1696018200.0,
359956,,,,,,,4876.1284,458.7918,26,1696018513.2211945,1696018200.0,
359957,,,,,,,0.0018,0.0,27,1696018513.221228,1696018200.0,
359958,,,124.74798091230002,123.9,125.81,,,,28,1696018513.2213542,1696018200.0,
359959,,,1886.762858248,132.35,3704.09,,,,29,1696018513.2214026,1696018200.0,
359960,,,,,,,3885.646,303.8045000000002,30,1696018513.221458,1696018200.0,
359961,,,,,,,2.4905,0.0,31,1696018513.2215295,1696018200.0,
359962,,,124.74798241953336,123.9,125.81,,,,56,1696018513.221575,1696018200.0,
359963,,,306.0,306.0,306.0,,,,58,1696018513.2216165,1696018200.0,
359964,,,100.0,100.0,100.0,,,,57,1696018513.2216637,1696018200.0,
359965,,,70.5,70.5,70.5,,,,52,1696018513.2217057,1696018200.0,
359966,,,69.6,69.6,69.6,,,,53,1696018513.2217438,1696018200.0,
359967,,,56.04797611666668,56.0,57.0,,,,13,1696018513.2217836,1696018200.0,
359968,,,-57.50835022333333,-61.0,-55.0,,,,5,1696018513.2218242,1696018200.0,
359969,,,,,,,67.723,11.232999999999995,6,1696018513.2218633,1696018200.0,
359970,,,,,,,0.339,11.23299999999988,7,1696018513.221913,1696018200.0,
359971,,,14.552791780000002,0.0,711.0,,,,8,1696018513.2219586,1696018200.0,
359972,,,57.74483115666666,0.0,1157.0,,,,9,1696018513.2219975,1696018200.0,
359973,,,53.5579526,0.0,1148.0,,,,10,1696018513.2220657,1696018200.0,
359974,,,0.0190917708666666,0.0,1.0,,,,11,1696018513.2221806,1696018200.0,
359975,,,120.43928676666668,119.0,121.0,,,,12,1696018513.222244,1696018200.0,
359976,,,0.4839099085,0.0,9.693,,,,22,1696018513.2223306,1696018200.0,
359977,,,-59.30008861333333,-61.0,-58.0,,,,14,1696018513.2223723,1696018200.0,
359978,,,,,,,488.052,46.60000000000002,15,1696018513.222412,1696018200.0,
359979,,,,,,,2.174,46.600000000000925,16,1696018513.222451,1696018200.0,
359980,,,101.09755610333328,91.0,128.0,,,,17,1696018513.222505,1696018200.0,
359981,,,116.82078471333324,104.0,143.0,,,,18,1696018513.2225688,1696018200.0,
359982,,,56.37788997666673,0.0,94.0,,,,19,1696018513.2226164,1696018200.0,
359983,,,0.8670940772666663,0.71,1.0,,,,20,1696018513.2226572,1696018200.0,
359984,,,129.0686973633334,128.0,130.0,,,,21,1696018513.2226973,1696018200.0,
359985,,,0.9059627416466666,0.813,1.114,,,,46,1696018513.222757,1696018200.0,
359986,,,0.0,0.0,0.0,,,,45,1696018812.8703704,1696018500.0,
359987,,,71.8,71.8,71.8,,,,135,1696018812.8705611,1696018500.0,
359988,,,33.4,33.4,33.4,,,,136,1696018812.8706074,1696018500.0,
359989,,,13.1,13.1,13.1,,,,137,1696018812.8706477,1696018500.0,
359990,,,24.50660226733333,24.4,24.7,,,,138,1696018812.8706856,1696018500.0,
359991,,,960.4164858903334,954.8,966.7,,,,139,1696018812.870721,1696018500.0,
359992,,,2958.531773758,2952.3,2964.1,,,,140,1696018812.870756,1696018500.0,
359993,,,11.2,11.2,11.2,,,,141,1696018812.8707905,1696018500.0,
359994,,,144.9,144.9,144.9,,,,142,1696018812.8708236,1696018500.0,
359995,,,1148.7,1148.7,1148.7,,,,143,1696018812.8708563,1696018500.0,
359996,,,1.2469397136333336,0.86,2.47,,,,144,1696018812.8708897,1696018500.0,
359997,,,1.0332377746666668,0.92,1.43,,,,145,1696018812.8709233,1696018500.0,
359998,,,0.9994162782666666,0.96,1.14,,,,151,1696018812.870957,1696018500.0,
359999,,,,,,,122450.6,276484.49999999965,152,1696018812.870989,1696018500.0,
360000,,,,,,,98575.1,190762.50000000023,153,1696018812.871021,1696018500.0,
360001,,,0.1856250562933333,0.168,0.201,,,,154,1696018812.8710525,1696018500.0,
360002,,,0.14808188085,0.114,0.19,,,,155,1696018812.8711126,1696018500.0,
360003,,,,,,,449176423.0,837938468.0,156,1696018812.8711505,1696018500.0,
360004,,,,,,,410966840.0,753927660.0,146,1696018812.8711834,1696018500.0,
360005,,,24.52245496,19.0,31.0,,,,55,1696018812.8712158,1696018500.0,
360006,,,1.23,1.23,1.23,,,,44,1696018812.8712482,1696018500.0,
360007,,,0.0,0.0,0.0,,,,59,1696018812.8712802,1696018500.0,
360008,,,0.88,0.88,0.88,,,,35,1696018812.8713136,1696018500.0,
360009,,,3804.2418333693017,787.56,7375.51,,,,36,1696018812.8713462,1696018500.0,
360010,,,196.35733328666663,196.0,197.0,,,,54,1696018812.871379,1696018500.0,
360011,,,8762.019123395321,8761.7744,8762.1764,,,,41,1696018812.8714104,1696018500.0,
360012,,,,,,,126.526892799998,313.4575083199952,40,1696018812.8714435,1696018500.0,1695340445.859198
360013,,,,,,,1232.7537,761.9287999999999,24,1696018812.8714786,1696018500.0,
360014,,,1.2,1.2,1.2,,,,50,1696018812.8715107,1696018500.0,
360015,,,123.38476366733336,122.8,124.3,,,,51,1696018812.871542,1696018500.0,
360016,,,0.0159564757,0.0,0.021,,,,47,1696018812.8715754,1696018500.0,
360017,,,,,,,11.138109,2.928996,48,1696018812.871609,1696018500.0,
360018,,,112.877785325,112.64,113.18,,,,49,1696018812.8716424,1696018500.0,
360020,,,396.5705394216661,3.00224465275507,2568.61915273652,,,,3,1696018812.8717077,1696018500.0,
360021,,,5.518975179829815,1.67058776051974,15.3918669877879,,,,134,1696018812.8717406,1696018500.0,
360022,,,2190.6758285896667,584.38,4266.45,,,,25,1696018812.871775,1696018500.0,
360023,,,,,,,4876.3554,459.0188000000008,26,1696018812.871807,1696018500.0,
360024,,,,,,,0.0018,0.0,27,1696018812.8718386,1696018500.0,
360025,,,124.80168485320004,123.94,125.55,,,,28,1696018812.87187,1696018500.0,
360026,,,1613.5658828767669,131.63,3490.38,,,,29,1696018812.8719022,1696018500.0,
360027,,,,,,,3885.821,303.9794999999999,30,1696018812.8719332,1696018500.0,
360028,,,,,,,2.4905,0.0,31,1696018812.8719654,1696018500.0,
360029,,,124.80168364613334,123.94,125.55,,,,56,1696018812.8719976,1696018500.0,
360030,,,306.0,306.0,306.0,,,,58,1696018812.87203,1696018500.0,
360031,,,100.0,100.0,100.0,,,,57,1696018812.8720615,1696018500.0,
360032,,,70.5,70.5,70.5,,,,52,1696018812.8721228,1696018500.0,
360033,,,69.6,69.6,69.6,,,,53,1696018812.8721592,1696018500.0,
360034,,,56.13959741333333,56.0,58.0,,,,13,1696018812.8721929,1696018500.0,
360035,,,-58.90778792666666,-61.0,-57.0,,,,5,1696018812.8722248,1696018500.0,
360036,,,,,,,67.724,11.234000000000002,6,1696018812.8722577,1696018500.0,
360037,,,,,,,0.34,11.23399999999988,7,1696018812.872291,1696018500.0,
360038,,,16.436092763333335,0.0,704.0,,,,8,1696018812.8723557,1696018500.0,
360039,,,60.86336903666666,0.0,1320.0,,,,9,1696018812.8723962,1696018500.0,
360040,,,56.09995048666666,0.0,1125.0,,,,10,1696018812.8724592,1696018500.0,
360041,,,0.0140982664,0.0,0.62,,,,11,1696018812.872528,1696018500.0,
360042,,,120.50383026,119.0,121.0,,,,12,1696018812.8725665,1696018500.0,
360043,,,0.51264905645,0.0,10.97,,,,22,1696018812.8726,1696018500.0,
360044,,,-59.52453749,-62.0,-58.0,,,,14,1696018812.8726356,1696018500.0,
360045,,,,,,,488.061,46.60899999999998,15,1696018812.872669,1696018500.0,
360046,,,,,,,2.182,46.60800000000093,16,1696018812.872703,1696018500.0,
360047,,,100.57683979333336,37.0,137.0,,,,17,1696018812.8727365,1696018500.0,
360048,,,116.23207781666666,37.0,155.0,,,,18,1696018812.8727698,1696018500.0,
360049,,,56.66745333,0.0,113.0,,,,19,1696018812.8728025,1696018500.0,
360050,,,0.8683137238666669,0.68,1.0,,,,20,1696018812.8728344,1696018500.0,
360051,,,128.61139556,40.0,130.0,,,,21,1696018812.8728695,1696018500.0,
360052,,,0.9053198408166666,0.816,1.19,,,,46,1696018812.8729024,1696018500.0,
360053,,,0.0,0.0,0.0,,,,45,1696019112.5704875,1696018800.0,
360054,,,71.8,71.8,71.8,,,,135,1696019112.5706687,1696018800.0,
360055,,,33.4,33.4,33.4,,,,136,1696019112.5707128,1696018800.0,
360056,,,13.1,13.1,13.1,,,,137,1696019112.570751,1696018800.0,
360057,,,24.47327834733333,24.4,24.6,,,,138,1696019112.570786,1696018800.0,
360058,,,958.8795532113332,954.8,963.9,,,,139,1696019112.57082,1696018800.0,
360059,,,2960.0754484359995,2955.1,2964.1,,,,140,1696019112.5708544,1696018800.0,
360060,,,11.2,11.2,11.2,,,,141,1696019112.5708864,1696018800.0,
360061,,,144.9,144.9,144.9,,,,142,1696019112.5709186,1696018800.0,
360062,,,1148.7,1148.7,1148.7,,,,143,1696019112.5709496,1696018800.0,
360063,,,1.5105693060999998,1.15,2.47,,,,144,1696019112.570981,1696018800.0,
360064,,,1.378787488866667,1.33,1.44,,,,145,1696019112.5710125,1696018800.0,
360065,,,1.1621866550666666,1.13,1.19,,,,151,1696019112.571043,1696018800.0,
360066,,,,,,,122503.0,276536.8999999997,152,1696019112.5710745,1696018800.0,
360067,,,,,,,98616.6,190804.00000000023,153,1696019112.5711367,1696018800.0,
360068,,,0.1835013389933333,0.17,0.196,,,,154,1696019112.571169,1696018800.0,
360069,,,0.1448208270166666,0.105,0.187,,,,155,1696019112.5712006,1696018800.0,
360070,,,,,,,449387617.0,838149662.0,156,1696019112.5712318,1696018800.0,
360071,,,,,,,411165098.0,754125918.0,146,1696019112.5712628,1696018800.0,
360072,,,23.750699753333336,17.0,31.0,,,,55,1696019112.571294,1696018800.0,
360073,,,1.23,1.23,1.23,,,,44,1696019112.5713255,1696018800.0,
360074,,,0.0,0.0,0.0,,,,59,1696019112.5713575,1696018800.0,
360075,,,0.88,0.88,0.88,,,,35,1696019112.57139,1696018800.0,
360076,,,4603.6169846118,731.25,7416.34,,,,36,1696019112.571421,1696018800.0,
360077,,,197.36393478333332,197.0,198.0,,,,54,1696019112.5714514,1696018800.0,
360078,,,8762.357322751715,8762.1764,8762.5212,,,,41,1696019112.5714822,1696018800.0,
360079,,,,,,,126.668743519998,313.5993590399952,40,1696019112.5715132,1696018800.0,1695340445.859198
360080,,,,,,,1233.0985,762.2736,24,1696019112.5715451,1696018800.0,
360081,,,1.2,1.2,1.2,,,,50,1696019112.571577,1696018800.0,
360082,,,123.41870361166664,123.0,124.3,,,,51,1696019112.5716083,1696018800.0,
360083,,,0.01673675961,0.0,0.021,,,,47,1696019112.5716417,1696018800.0,
360084,,,,,,,11.138109,2.928996,48,1696019112.5716767,1696018800.0,
360085,,,112.4515171382,112.28,112.64,,,,49,1696019112.571709,1696018800.0,
360087,,,51.2838002856497,0.909536229875343,352.646744799583,,,,3,1696019112.5717726,1696018800.0,
360088,,,3.10902289440408,0.955911300219018,11.0106364853897,,,,134,1696019112.571805,1696018800.0,
360089,,,2527.1343263945337,555.5,4276.11,,,,25,1696019112.571837,1696018800.0,
360090,,,,,,,4876.5448,459.2082,26,1696019112.571869,1696018800.0,
360091,,,,,,,0.0018,0.0,27,1696019112.5719,1696018800.0,
360092,,,124.74673604320002,124.04,125.73,,,,28,1696019112.571931,1696018800.0,
360093,,,2076.6178056865,158.38,3326.45,,,,29,1696019112.5719628,1696018800.0,
360094,,,,,,,3885.9764,304.1349,30,1696019112.5719955,1696018800.0,
360095,,,,,,,2.4905,0.0,31,1696019112.5720272,1696018800.0,
360096,,,124.7467362388667,124.04,125.73,,,,56,1696019112.5720596,1696018800.0,
360097,,,306.0,306.0,306.0,,,,58,1696019112.572123,1696018800.0,
360098,,,100.0,100.0,100.0,,,,57,1696019112.572157,1696018800.0,
360099,,,70.48634186800001,70.3,70.5,,,,52,1696019112.572189,1696018800.0,
360100,,,69.61202292933332,69.6,69.8,,,,53,1696019112.57222,1696018800.0,
360101,,,56.20402579,56.0,58.0,,,,13,1696019112.5722532,1696018800.0,
360102,,,-58.384210333333336,-61.0,-57.0,,,,5,1696019112.5722852,1696018800.0,
360103,,,,,,,67.726,11.235999999999995,6,1696019112.572317,1696018800.0,
360104,,,,,,,0.342,11.23599999999988,7,1696019112.5723486,1696018800.0,
360105,,,16.39471340333333,0.0,705.0,,,,8,1696019112.5723789,1696018800.0,
360106,,,61.84591949333333,0.0,1154.0,,,,9,1696019112.5724103,1696018800.0,
360107,,,57.36544296666667,0.0,1150.0,,,,10,1696019112.5724418,1696018800.0,
360108,,,0.0174668108666666,0.0,1.0,,,,11,1696019112.5724738,1696018800.0,
360109,,,120.79404148666669,119.0,122.0,,,,12,1696019112.572507,1696018800.0,
360110,,,0.5155200058433334,0.0,9.61,,,,22,1696019112.5725384,1696018800.0,
360111,,,-59.09970604,-60.0,-58.0,,,,14,1696019112.5725706,1696018800.0,
360112,,,,,,,488.069,46.61700000000002,15,1696019112.5726037,1696018800.0,
360113,,,,,,,2.19,46.61600000000093,16,1696019112.5726862,1696018800.0,
360114,,,100.7544048233334,91.0,126.0,,,,17,1696019112.5727491,1696018800.0,
360115,,,116.9754064433333,105.0,141.0,,,,18,1696019112.5727885,1696018800.0,
360116,,,58.21766339666661,0.0,98.0,,,,19,1696019112.5728223,1696018800.0,
360117,,,0.8627594175000002,0.69,1.0,,,,20,1696019112.5728545,1696018800.0,
360118,,,129.33758229000003,128.0,130.0,,,,21,1696019112.5728865,1696018800.0,
360119,,,0.9052805715533336,0.809,1.091,,,,46,1696019112.5729184,1696018800.0,
360120,,,0.0,0.0,0.0,,,,45,1696019412.2628486,1696019100.0,
360121,,,71.8,71.8,71.8,,,,135,1696019412.2630298,1696019100.0,
360122,,,33.4,33.4,33.4,,,,136,1696019412.2631147,1696019100.0,
360123,,,13.1,13.1,13.1,,,,137,1696019412.263169,1696019100.0,
360124,,,24.48500106433333,24.4,24.6,,,,138,1696019412.2632065,1696019100.0,
360125,,,959.4383651503332,955.8,963.8,,,,139,1696019412.263242,1696019100.0,
360126,,,2959.5383477616665,2955.2,2963.2,,,,140,1696019412.2632782,1696019100.0,
360127,,,11.2,11.2,11.2,,,,141,1696019412.2633147,1696019100.0,
360128,,,144.9,144.9,144.9,,,,142,1696019412.2633493,1696019100.0,
360129,,,1148.7,1148.7,1148.7,,,,143,1696019412.2633815,1696019100.0,
360130,,,1.089714618,0.82,1.82,,,,144,1696019412.263415,1696019100.0,
360131,,,1.2405694737666668,1.09,1.44,,,,145,1696019412.2634478,1696019100.0,
360132,,,1.1659753006999998,1.12,1.22,,,,151,1696019412.2634792,1696019100.0,
360133,,,,,,,122555.7,276589.5999999997,152,1696019412.2635124,1696019100.0,
360134,,,,,,,98658.3,190845.70000000024,153,1696019412.263563,1696019100.0,
360135,,,0.1842864348066666,0.173,0.198,,,,154,1696019412.2635963,1696019100.0,
360136,,,0.1458572058233333,0.112,0.189,,,,155,1696019412.2636285,1696019100.0,
360137,,,,,,,449601329.0,838363374.0,156,1696019412.263661,1696019100.0,
360138,,,,,,,411365229.0,754326049.0,146,1696019412.2636943,1696019100.0,
360139,,,24.10100381666667,18.0,31.0,,,,55,1696019412.2637255,1696019100.0,
360140,,,1.23,1.23,1.23,,,,44,1696019412.2637572,1696019100.0,
360141,,,0.0,0.0,0.0,,,,59,1696019412.26379,1696019100.0,
360142,,,0.88,0.88,0.88,,,,35,1696019412.263823,1696019100.0,
360143,,,4363.122051533233,1090.76,7265.13,,,,36,1696019412.2638552,1696019100.0,
360144,,,198.39715593333327,198.0,199.0,,,,54,1696019412.2638865,1696019100.0,
360145,,,8762.71656826168,8762.5212,8762.8405,,,,41,1696019412.2639203,1696019100.0,
360146,,,,,,,126.800103539998,313.7307190599952,40,1696019412.2639513,1696019100.0,1695340445.859198
360147,,,,,,,1233.4178,762.5928999999999,24,1696019412.2639844,1696019100.0,
360148,,,1.2,1.2,1.2,,,,50,1696019412.2640169,1696019100.0,
360149,,,123.874975165,123.2,124.2,,,,51,1696019412.2640483,1696019100.0,
360150,,,0.01454598431,0.0,0.021,,,,47,1696019412.2640977,1696019100.0,
360151,,,,,,,11.138109,2.928996,48,1696019412.2641346,1696019100.0,
360152,,,112.015583978,111.74,112.28,,,,49,1696019412.264166,1696019100.0,
360154,,,2.733908439392457,0.843851472113929,16.2062958823255,,,,3,1696019412.2642288,1696019100.0,
360155,,,1.908078700385928,1.08212582405994,4.2569160294728,,,,134,1696019412.2642608,1696019100.0,
360156,,,2526.9691256120336,887.44,3973.6,,,,25,1696019412.264293,1696019100.0,
360157,,,,,,,4876.7326,459.39600000000064,26,1696019412.2643254,1696019100.0,
360158,,,,,,,0.0018,0.0,27,1696019412.264356,1696019100.0,
360159,,,125.13858183603334,124.5,125.98,,,,28,1696019412.2643876,1696019100.0,
360160,,,1836.1765553091,201.61,3298.76,,,,29,1696019412.264418,1696019100.0,
360161,,,,,,,3886.1079,304.2664,30,1696019412.2644496,1696019100.0,
360162,,,,,,,2.4905,0.0,31,1696019412.264481,1696019100.0,
360163,,,125.13858264926664,124.5,125.98,,,,56,1696019412.2645135,1696019100.0,
360164,,,306.0,306.0,306.0,,,,58,1696019412.2645462,1696019100.0,
360165,,,100.0,100.0,100.0,,,,57,1696019412.2645783,1696019100.0,
360166,,,70.3,70.3,70.3,,,,52,1696019412.2646103,1696019100.0,
360167,,,69.6,69.6,69.6,,,,53,1696019412.2646415,1696019100.0,
360168,,,57.71979053666667,57.0,58.0,,,,13,1696019412.2646737,1696019100.0,
360169,,,-58.400272306666665,-60.0,-57.0,,,,5,1696019412.264706,1696019100.0,
360170,,,,,,,67.727,11.237000000000002,6,1696019412.2647371,1696019100.0,
360171,,,,,,,0.343,11.23699999999988,7,1696019412.264769,1696019100.0,
360172,,,17.43810297,0.0,713.0,,,,8,1696019412.2647998,1696019100.0,
360173,,,50.08143714666667,0.0,1180.0,,,,9,1696019412.2648623,1696019100.0,
360174,,,45.01554329,0.0,1151.0,,,,10,1696019412.2648954,1696019100.0,
360175,,,0.0148629108,0.0,0.62,,,,11,1696019412.264927,1696019100.0,
360176,,,120.81247456,120.0,122.0,,,,12,1696019412.2649574,1696019100.0,
360177,,,0.4173891433666667,0.0,9.718,,,,22,1696019412.2649913,1696019100.0,
360178,,,-59.40160735333333,-60.0,-59.0,,,,14,1696019412.2650237,1696019100.0,
360179,,,,,,,488.077,46.625,15,1696019412.2650568,1696019100.0,
360180,,,,,,,2.199,46.62500000000093,16,1696019412.2651143,1696019100.0,
360181,,,100.84089629333332,91.0,124.0,,,,17,1696019412.265149,1696019100.0,
360182,,,117.75978675666668,105.0,136.0,,,,18,1696019412.2651834,1696019100.0,
360183,,,59.77790546333333,0.0,87.0,,,,19,1696019412.2652192,1696019100.0,
360184,,,0.8571146070666664,0.75,1.0,,,,20,1696019412.2652557,1696019100.0,
360185,,,129.40090298333334,129.0,130.0,,,,21,1696019412.265289,1696019100.0,
360186,,,0.91074937103,0.809,1.049,,,,46,1696019412.2653208,1696019100.0,
360187,,,0.0,0.0,0.0,,,,45,1696019712.7677689,1696019400.0,
360188,,,71.81170227633334,71.8,71.9,,,,135,1696019712.767949,1696019400.0,
360189,,,33.4,33.4,33.4,,,,136,1696019712.7679949,1696019400.0,
360190,,,13.1,13.1,13.1,,,,137,1696019712.768035,1696019400.0,
360191,,,24.45670186,24.4,24.6,,,,138,1696019712.7680714,1696019400.0,
360192,,,958.9262029376666,955.8,962.9,,,,139,1696019712.7681377,1696019400.0,
360193,,,2960.0238037576664,2956.1,2963.1,,,,140,1696019712.7681742,1696019400.0,
360194,,,11.2,11.2,11.2,,,,141,1696019712.7682068,1696019400.0,
360195,,,144.69987872000002,144.6,144.9,,,,142,1696019712.7682414,1696019400.0,
360196,,,1148.8334141353334,1148.7,1148.9,,,,143,1696019712.7682753,1696019400.0,
360197,,,0.9459931632333332,0.79,1.29,,,,144,1696019712.7683096,1696019400.0,
360198,,,1.0434564094666667,0.98,1.11,,,,145,1696019712.7683442,1696019400.0,
360199,,,1.0929782290666668,1.06,1.12,,,,151,1696019712.7683773,1696019400.0,
360200,,,,,,,122608.3,276642.1999999997,152,1696019712.7684224,1696019400.0,
360201,,,,,,,98700.0,190887.40000000023,153,1696019712.7684865,1696019400.0,
360202,,,0.18396772636,0.169,0.2,,,,154,1696019712.768539,1696019400.0,
360203,,,0.1456398445833333,0.105,0.188,,,,155,1696019712.7685847,1696019400.0,
360204,,,,,,,449812905.0,838574950.0,156,1696019712.7686238,1696019400.0,
360205,,,,,,,411562971.0,754523791.0,146,1696019712.7686608,1696019400.0,
360206,,,24.183834136666665,18.0,31.0,,,,55,1696019712.7686975,1696019400.0,
360207,,,1.23,1.23,1.23,,,,44,1696019712.7687418,1696019400.0,
360208,,,0.0,0.0,0.0,,,,59,1696019712.768779,1696019400.0,
360209,,,0.88,0.88,0.88,,,,35,1696019712.7688158,1696019400.0,
360210,,,3845.801023933771,1059.32,9920.37,,,,36,1696019712.7688527,1696019400.0,
360211,,,199.43407285,199.0,200.0,,,,54,1696019712.768889,1696019400.0,
360212,,,8763.083048813452,8762.8405,8763.2305,,,,41,1696019712.768947,1696019400.0,
360213,,,,,,,126.960549539998,313.8911650599952,40,1696019712.7689831,1696019400.0,1695340445.859198
360214,,,,,,,1233.8078,762.9829,24,1696019712.7690177,1696019400.0,
360215,,,1.2,1.2,1.2,,,,50,1696019712.76905,1696019400.0,
360216,,,123.61416968966668,122.3,124.3,,,,51,1696019712.769108,1696019400.0,
360217,,,0.01603460626,0.0,0.021,,,,47,1696019712.7691436,1696019400.0,
360218,,,,,,,11.138109,2.928996,48,1696019712.7691782,1696019400.0,
360219,,,111.6257477294,111.2,111.74,,,,49,1696019712.7692106,1696019400.0,
360221,,,1.6862845263830009,0.839004695174181,5.96851474580714,,,,3,1696019712.7692769,1696019400.0,
360222,,,1.8719978319198352,1.12946946180098,6.54197470499519,,,,134,1696019712.7693107,1696019400.0,
360223,,,2258.6955059712,890.6,5250.27,,,,25,1696019712.769348,1696019400.0,
360224,,,,,,,4876.9572,459.6206000000002,26,1696019712.769381,1696019400.0,
360225,,,,,,,0.0018,0.0,27,1696019712.7694142,1696019400.0,
360226,,,125.22570109859998,123.97,125.9,,,,28,1696019712.7694464,1696019400.0,
360227,,,1587.1104047690003,144.31,4670.1,,,,29,1696019712.7694798,1696019400.0,
360228,,,,,,,3886.2733,304.43179999999984,30,1696019712.769512,1696019400.0,
360229,,,,,,,2.4905,0.0,31,1696019712.7695456,1696019400.0,
360230,,,125.22570210396668,123.97,125.9,,,,56,1696019712.76958,1696019400.0,
360231,,,306.0,306.0,306.0,,,,58,1696019712.7696123,1696019400.0,
360232,,,100.0,100.0,100.0,,,,57,1696019712.7696445,1696019400.0,
360233,,,70.3,70.3,70.3,,,,52,1696019712.7696764,1696019400.0,
360234,,,69.6,69.6,69.6,,,,53,1696019712.76971,1696019400.0,
360235,,,58.0,58.0,58.0,,,,13,1696019712.7697418,1696019400.0,
360236,,,-58.20766373,-59.0,-57.0,,,,5,1696019712.7697742,1696019400.0,
360237,,,,,,,67.728,11.237999999999992,6,1696019712.7698078,1696019400.0,
360238,,,,,,,0.344,11.23799999999988,7,1696019712.7698412,1696019400.0,
360239,,,16.155083103333332,0.0,700.0,,,,8,1696019712.7698743,1696019400.0,
360240,,,60.95703910333334,0.0,1143.0,,,,9,1696019712.7699077,1696019400.0,
360241,,,56.62505927333333,0.0,1138.0,,,,10,1696019712.76994,1696019400.0,
360242,,,0.0175300217,0.0,1.0,,,,11,1696019712.7699723,1696019400.0,
360243,,,120.53373865333332,119.0,121.0,,,,12,1696019712.770004,1696019400.0,
360244,,,0.5095122036333334,0.0,9.568,,,,22,1696019712.7700355,1696019400.0,
360245,,,-58.74716287333333,-60.0,-57.0,,,,14,1696019712.7700677,1696019400.0,
360246,,,,,,,488.086,46.634000000000015,15,1696019712.770129,1696019400.0,
360247,,,,,,,2.207,46.63300000000093,16,1696019712.7701635,1696019400.0,
360248,,,100.6466943233333,91.0,113.0,,,,17,1696019712.7701955,1696019400.0,
360249,,,117.92944118999996,106.0,154.0,,,,18,1696019712.7702277,1696019400.0,
360250,,,60.54576424666669,0.0,113.0,,,,19,1696019712.7702603,1696019400.0,
360251,,,0.8548503231666666,0.68,1.0,,,,20,1696019712.7702923,1696019400.0,
360252,,,129.51134322,128.0,130.0,,,,21,1696019712.7703245,1696019400.0,
360253,,,0.9117445479866672,0.814,1.185,,,,46,1696019712.7703593,1696019400.0,
360254,,,0.0,0.0,0.0,,,,45,1696020012.6929147,1696019700.0,
360255,,,71.85829705533334,71.8,71.9,,,,135,1696020012.6931796,1696019700.0,
360256,,,33.4,33.4,33.4,,,,136,1696020012.6932387,1696019700.0,
360257,,,13.1,13.1,13.1,,,,137,1696020012.6932824,1696019700.0,
360258,,,24.499994359666672,24.4,24.6,,,,138,1696020012.693332,1696019700.0,
360259,,,960.0086985923332,957.1,964.1,,,,139,1696020012.6933725,1696019700.0,
360260,,,2958.946302518,2954.9,2961.9,,,,140,1696020012.693513,1696019700.0,
360261,,,11.2,11.2,11.2,,,,141,1696020012.6935532,1696019700.0,
360262,,,144.6,144.6,144.6,,,,142,1696020012.6935947,1696019700.0,
360263,,,1148.9,1148.9,1148.9,,,,143,1696020012.6936312,1696019700.0,
360264,,,0.7964500342000002,0.59,1.16,,,,144,1696020012.693668,1696019700.0,
360265,,,0.9139507448333334,0.83,0.98,,,,145,1696020012.6937068,1696019700.0,
360266,,,1.0179695910666666,0.97,1.06,,,,151,1696020012.6937494,1696019700.0,
360267,,,,,,,122660.9,276694.7999999997,152,1696020012.6937852,1696019700.0,
360268,,,,,,,98742.3,190929.70000000024,153,1696020012.6938248,1696019700.0,
360269,,,0.1836870194266666,0.171,0.201,,,,154,1696020012.6938622,1696019700.0,
360270,,,0.14772390191,0.105,0.194,,,,155,1696020012.6938982,1696019700.0,
360271,,,,,,,450024641.0,838786686.0,156,1696020012.6939335,1696019700.0,
360272,,,,,,,411761774.0,754722594.0,146,1696020012.6939692,1696019700.0,
360273,,,24.30094430666667,18.0,32.0,,,,55,1696020012.694006,1696019700.0,
360274,,,1.23,1.23,1.23,,,,44,1696020012.6940436,1696019700.0,
360275,,,0.0,0.0,0.0,,,,59,1696020012.6941562,1696019700.0,
360276,,,0.88,0.88,0.88,,,,35,1696020012.694206,1696019700.0,
360277,,,6409.924365200131,760.38,12081.74,,,,36,1696020012.6942463,1696019700.0,
360278,,,200.46719224666668,200.0,201.0,,,,54,1696020012.694283,1696019700.0,
360279,,,8763.498224326266,8763.2305,8763.7264,,,,41,1696020012.694318,1696019700.0,
360280,,,,,,,127.164562799998,314.0951783199952,40,1696020012.6943622,1696019700.0,1695340445.859198
360281,,,,,,,1234.3037,763.4787999999999,24,1696020012.694414,1696019700.0,
360282,,,1.2,1.2,1.2,,,,50,1696020012.6944668,1696019700.0,
360283,,,122.98471044833332,122.3,124.2,,,,51,1696020012.6945367,1696019700.0,
360284,,,0.0146933715666666,0.0,0.021,,,,47,1696020012.6945877,1696019700.0,
360285,,,,,,,11.138109,2.928996,48,1696020012.6946237,1696019700.0,
360286,,,111.2354491562,111.02,111.56,,,,49,1696020012.69466,1696019700.0,
360288,,,6.850391036087762,0.892054169477073,55.5804538216043,,,,3,1696020012.694738,1696019700.0,
360289,,,1.4975353648062526,1.13232695289024,2.32607194436601,,,,134,1696020012.6948152,1696019700.0,
360290,,,3465.161848857367,598.58,6312.01,,,,25,1696020012.694863,1696019700.0,
360291,,,,,,,4877.2272,459.89060000000063,26,1696020012.6949024,1696019700.0,
360292,,,,,,,0.0018,0.0,27,1696020012.6949406,1696019700.0,
360293,,,124.44593554569998,123.23,125.88,,,,28,1696020012.694983,1696019700.0,
360294,,,2944.919456876333,159.09,5769.73,,,,29,1696020012.6950235,1696019700.0,
360295,,,,,,,3886.4992,304.6577000000002,30,1696020012.6950705,1696019700.0,
360296,,,,,,,2.4905,0.0,31,1696020012.6951358,1696019700.0,
360297,,,124.44593473860002,123.23,125.88,,,,56,1696020012.6951847,1696019700.0,
360298,,,306.0,306.0,306.0,,,,58,1696020012.6952322,1696019700.0,
360299,,,100.0,100.0,100.0,,,,57,1696020012.6952825,1696019700.0,
360300,,,70.3,70.3,70.3,,,,52,1696020012.695326,1696019700.0,
360301,,,69.59265120399999,69.4,69.6,,,,53,1696020012.695365,1696019700.0,
360302,,,58.0,58.0,58.0,,,,13,1696020012.6954162,1696019700.0,
360303,,,-57.846259126666666,-59.0,-57.0,,,,5,1696020012.6954565,1696019700.0,
360304,,,,,,,67.73,11.240000000000002,6,1696020012.69551,1696019700.0,
360305,,,,,,,0.345,11.238999999999878,7,1696020012.6955502,1696019700.0,
360306,,,17.685461246666666,0.0,724.0,,,,8,1696020012.6956067,1696019700.0,
360307,,,60.546199816666665,0.0,1170.0,,,,9,1696020012.695679,1696019700.0,
360308,,,55.58730206333334,0.0,1117.0,,,,10,1696020012.6957295,1696019700.0,
360309,,,0.0155069319,0.0,0.62,,,,11,1696020012.695768,1696019700.0,
360310,,,120.11378159666668,118.0,121.0,,,,12,1696020012.695804,1696019700.0,
360311,,,0.5093966655266666,0.0,9.718,,,,22,1696020012.6958396,1696019700.0,
360312,,,-59.900582033333336,-60.0,-59.0,,,,14,1696020012.695876,1696019700.0,
360313,,,,,,,488.094,46.642,15,1696020012.6959116,1696019700.0,
360314,,,,,,,2.216,46.64200000000093,16,1696020012.695948,1696019700.0,
360315,,,100.77103794333333,91.0,112.0,,,,17,1696020012.6959898,1696019700.0,
360316,,,117.68386840333336,105.0,137.0,,,,18,1696020012.696027,1696019700.0,
360317,,,60.34911220666666,28.0,97.0,,,,19,1696020012.6960714,1696019700.0,
360318,,,0.8572542129666668,0.71,0.97,,,,20,1696020012.6961377,1696019700.0,
360319,,,128.81236252000002,128.0,130.0,,,,21,1696020012.6961815,1696019700.0,
360320,,,0.9141032644600002,0.815,1.069,,,,46,1696020012.696225,1696019700.0,
360321,,,0.0,0.0,0.0,,,,45,1696020312.5061054,1696020000.0,
360322,,,71.8,71.8,71.8,,,,135,1696020312.5063057,1696020000.0,
360323,,,33.4,33.4,33.4,,,,136,1696020312.506356,1696020000.0,
360324,,,13.1,13.1,13.1,,,,137,1696020312.5064025,1696020000.0,
360325,,,24.464998171666664,24.3,24.5,,,,138,1696020312.506449,1696020000.0,
360326,,,958.7190175686666,953.6,961.3,,,,139,1696020312.5064895,1696020000.0,
360327,,,2960.230975096667,2957.7,2965.3,,,,140,1696020312.506528,1696020000.0,
360328,,,11.2,11.2,11.2,,,,141,1696020312.5065973,1696020000.0,
360329,,,144.6,144.6,144.6,,,,142,1696020312.5066538,1696020000.0,
360330,,,1148.9,1148.9,1148.9,,,,143,1696020312.5066934,1696020000.0,
360331,,,0.875558737966667,0.64,1.04,,,,144,1696020312.506737,1696020000.0,
360332,,,0.8686814918666667,0.81,0.91,,,,145,1696020312.5067732,1696020000.0,
360333,,,0.9671614332,0.94,0.98,,,,151,1696020312.506811,1696020000.0,
360334,,,,,,,122713.3,276747.1999999997,152,1696020312.5068464,1696020000.0,
360335,,,,,,,98784.4,190971.80000000025,153,1696020312.5068834,1696020000.0,
360336,,,0.1831494708,0.168,0.201,,,,154,1696020312.5069191,1696020000.0,
360337,,,0.14736986272,0.104,0.188,,,,155,1696020312.506964,1696020000.0,
360338,,,,,,,450231958.0,838994003.0,156,1696020312.507001,1696020000.0,
360339,,,,,,,411956597.0,754917417.0,146,1696020312.507045,1696020000.0,
360340,,,24.20074890333333,18.0,32.0,,,,55,1696020312.507105,1696020000.0,
360341,,,1.23,1.23,1.23,,,,44,1696020312.507146,1696020000.0,
360342,,,0.0,0.0,0.0,,,,59,1696020312.5071917,1696020000.0,
360343,,,0.9333622944333336,0.88,0.97,,,,35,1696020312.5072284,1696020000.0,
360344,,,5467.225789571633,1009.5,12594.88,,,,36,1696020312.507272,1696020000.0,
360345,,,201.49407138666663,201.0,202.0,,,,54,1696020312.5073118,1696020000.0,
360346,,,8763.930067871106,8763.7264,8764.1056,,,,41,1696020312.5073483,1696020000.0,
360347,,,,,,,127.320565679998,314.2511811999952,40,1696020312.5073848,1696020000.0,1695340445.859198
360348,,,,,,,1234.6829,763.858,24,1696020312.5074224,1696020000.0,
360349,,,1.2,1.2,1.2,,,,50,1696020312.507463,1696020000.0,
360350,,,123.618548142,122.9,124.0,,,,51,1696020312.5075002,1696020000.0,
360351,,,0.01613466507,0.0,0.021,,,,47,1696020312.5075436,1696020000.0,
360352,,,,,,,11.138109,2.928996,48,1696020312.5076272,1696020000.0,
360353,,,111.0302437406,110.84,111.2,,,,49,1696020312.5076928,1696020000.0,
360355,,,185.36032964419536,1.00315474382626,647.776396265503,,,,3,1696020312.5077755,1696020000.0,
360356,,,4.070329880149791,1.27491641189251,10.3536901331591,,,,134,1696020312.507811,1696020000.0,
360357,,,3052.7226470339983,756.68,6733.49,,,,25,1696020312.5078514,1696020000.0,
360358,,,,,,,4877.4416,460.1050000000005,26,1696020312.5078871,1696020000.0,
360359,,,,,,,0.0018,0.0,27,1696020312.5079226,1696020000.0,
360360,,,124.63452734693333,123.17,125.64,,,,28,1696020312.5079577,1696020000.0,
360361,,,2416.6819297902334,240.05,5861.39,,,,29,1696020312.5079937,1696020000.0,
360362,,,,,,,3886.664,304.8225000000002,30,1696020312.5080285,1696020000.0,
360363,,,,,,,2.4905,0.0,31,1696020312.5080645,1696020000.0,
360364,,,124.63452619166668,123.17,125.64,,,,56,1696020312.5081248,1696020000.0,
360365,,,306.0,306.0,306.0,,,,58,1696020312.50817,1696020000.0,
360366,,,100.0,100.0,100.0,,,,57,1696020312.5082054,1696020000.0,
360367,,,70.3,70.3,70.3,,,,52,1696020312.5082412,1696020000.0,
360368,,,69.67840295066667,69.6,69.8,,,,53,1696020312.508277,1696020000.0,
360369,,,58.0,58.0,58.0,,,,13,1696020312.5083122,1696020000.0,
360370,,,-57.54609011333334,-59.0,-56.0,,,,5,1696020312.5083473,1696020000.0,
360371,,,,,,,67.731,11.240999999999993,6,1696020312.5083816,1696020000.0,
360372,,,,,,,0.347,11.24099999999988,7,1696020312.508424,1696020000.0,
360373,,,17.54510587,0.0,709.0,,,,8,1696020312.5084598,1696020000.0,
360374,,,46.53240083333333,0.0,1248.0,,,,9,1696020312.5084958,1696020000.0,
360375,,,41.45012016333333,0.0,1135.0,,,,10,1696020312.5085375,1696020000.0,
360376,,,0.0149732145333333,0.0,0.61,,,,11,1696020312.508574,1696020000.0,
360377,,,120.38962872,119.0,121.0,,,,12,1696020312.5086102,1696020000.0,
360378,,,0.3890960202266667,0.0,10.378,,,,22,1696020312.5086503,1696020000.0,
360379,,,-60.95354384666668,-63.0,-59.0,,,,14,1696020312.5086873,1696020000.0,
360380,,,,,,,488.103,46.65100000000001,15,1696020312.5087223,1696020000.0,
360381,,,,,,,2.224,46.65000000000094,16,1696020312.5087628,1696020000.0,
360382,,,101.15656994333328,91.0,131.0,,,,17,1696020312.508799,1696020000.0,
360383,,,119.12719354666667,106.0,154.0,,,,18,1696020312.5088346,1696020000.0,
360384,,,61.72881563666666,0.0,114.0,,,,19,1696020312.5088706,1696020000.0,
360385,,,0.8504073317666664,0.68,1.0,,,,20,1696020312.5089066,1696020000.0,
360386,,,128.88055564,127.0,130.0,,,,21,1696020312.508942,1696020000.0,
360387,,,0.9250591276333334,0.823,1.202,,,,46,1696020312.508984,1696020000.0,
360388,,,0.0,0.0,0.0,,,,45,1696020612.466116,1696020300.0,
360389,,,71.8,71.8,71.8,,,,135,1696020612.4662838,1696020300.0,
360390,,,33.4,33.4,33.4,,,,136,1696020612.4663303,1696020300.0,
360391,,,13.1,13.1,13.1,,,,137,1696020612.4663694,1696020300.0,
360392,,,24.490007990999995,24.4,24.6,,,,138,1696020612.466405,1696020300.0,
360393,,,959.7742575076668,956.4,962.7,,,,139,1696020612.4664388,1696020300.0,
360394,,,2959.160743252667,2956.2,2962.5,,,,140,1696020612.4664726,1696020300.0,
360395,,,11.2,11.2,11.2,,,,141,1696020612.4665058,1696020300.0,
360396,,,144.6,144.6,144.6,,,,142,1696020612.466537,1696020300.0,
360397,,,1148.9,1148.9,1148.9,,,,143,1696020612.466568,1696020300.0,
360398,,,0.9868954307,0.74,1.26,,,,144,1696020612.4665997,1696020300.0,
360399,,,0.9230289340333332,0.84,0.99,,,,145,1696020612.466632,1696020300.0,
360400,,,0.9631762825333334,0.94,0.99,,,,151,1696020612.4666636,1696020300.0,
360401,,,,,,,122765.7,276799.59999999974,152,1696020612.466696,1696020300.0,
360402,,,,,,,98826.5,191013.90000000023,153,1696020612.4667275,1696020300.0,
360403,,,0.1832862533233333,0.169,0.197,,,,154,1696020612.4667594,1696020300.0,
360404,,,0.1470430085966667,0.102,0.19,,,,155,1696020612.4667902,1696020300.0,
360405,,,,,,,450441078.0,839203123.0,156,1696020612.466822,1696020300.0,
360406,,,,,,,412152688.0,755113508.0,146,1696020612.466854,1696020300.0,
360407,,,24.36809541666667,18.0,32.0,,,,55,1696020612.466885,1696020300.0,
360408,,,1.23,1.23,1.23,,,,44,1696020612.4669163,1696020300.0,
360409,,,0.0,0.0,0.0,,,,59,1696020612.4669492,1696020300.0,
360410,,,0.97,0.97,0.97,,,,35,1696020612.4669812,1696020300.0,
360411,,,3924.587587226633,1242.74,12063.48,,,,36,1696020612.4670126,1696020300.0,
360412,,,202.51356683,202.0,203.0,,,,54,1696020612.467044,1696020300.0,
360413,,,8764.396252319837,8764.1056,8764.5231,,,,41,1696020612.4670749,1696020300.0,
360414,,,,,,,127.492325179998,314.4229406999952,40,1696020612.4671378,1696020300.0,1695340445.859198
360415,,,,,,,1235.1004,764.2755,24,1696020612.467172,1696020300.0,
360416,,,1.2,1.2,1.2,,,,50,1696020612.467203,1696020300.0,
360417,,,123.16639772633332,121.9,123.8,,,,51,1696020612.4672332,1696020300.0,
360418,,,0.0142863693933333,0.0,0.021,,,,47,1696020612.4672637,1696020300.0,
360419,,,,,,,11.138109,2.928996,48,1696020612.4672964,1696020300.0,
360420,,,110.7893699366,110.48,111.02,,,,49,1696020612.4673278,1696020300.0,
360422,,,103.6277310088128,1.47617098929741,357.995053061989,,,,3,1696020612.4673924,1696020300.0,
360423,,,3.5390787813692994,1.50911367786513,6.00005710409053,,,,134,1696020612.467424,1696020300.0,
360424,,,2359.367910810001,998.99,6419.79,,,,25,1696020612.4674563,1696020300.0,
360425,,,,,,,4877.6832,460.3466000000008,26,1696020612.467487,1696020300.0,
360426,,,,,,,0.0018,0.0,27,1696020612.467518,1696020300.0,
360427,,,125.05453771923334,123.53,125.72,,,,28,1696020612.467549,1696020300.0,
360428,,,1565.2519912406672,240.59,5643.69,,,,29,1696020612.467582,1696020300.0,
360429,,,,,,,3886.8399,304.99839999999995,30,1696020612.4676137,1696020300.0,
360430,,,,,,,2.4905,0.0,31,1696020612.4676447,1696020300.0,
360431,,,125.0545380251,123.53,125.72,,,,56,1696020612.467679,1696020300.0,
360432,,,306.0,306.0,306.0,,,,58,1696020612.4677105,1696020300.0,
360433,,,100.0,100.0,100.0,,,,57,1696020612.467741,1696020300.0,
360434,,,70.3,70.3,70.3,,,,52,1696020612.4677737,1696020300.0,
360435,,,69.99050361,69.8,70.0,,,,53,1696020612.467806,1696020300.0,
360436,,,57.57571833666668,56.0,58.0,,,,13,1696020612.4678388,1696020300.0,
360437,,,-58.10007876666666,-59.0,-57.0,,,,5,1696020612.4678714,1696020300.0,
360438,,,,,,,67.732,11.241999999999996,6,1696020612.4679048,1696020300.0,
360439,,,,,,,0.348,11.241999999999878,7,1696020612.4679365,1696020300.0,
360440,,,14.01033016,0.0,708.0,,,,8,1696020612.4679673,1696020300.0,
360441,,,56.96704539333333,0.0,1148.0,,,,9,1696020612.4679985,1696020300.0,
360442,,,52.93870666,0.0,1145.0,,,,10,1696020612.4680307,1696020300.0,
360443,,,0.0123720767333333,0.0,0.62,,,,11,1696020612.4680622,1696020300.0,
360444,,,120.58098956666667,119.0,121.0,,,,12,1696020612.4681177,1696020300.0,
360445,,,0.47641295164,0.0,9.651,,,,22,1696020612.468151,1696020300.0,
360446,,,-61.23419467,-62.0,-60.0,,,,14,1696020612.4681854,1696020300.0,
360447,,,,,,,488.111,46.65899999999999,15,1696020612.4682186,1696020300.0,
360448,,,,,,,2.232,46.65800000000094,16,1696020612.4682505,1696020300.0,
360449,,,101.64761325666672,91.0,127.0,,,,17,1696020612.4682827,1696020300.0,
360450,,,118.70572544333328,107.0,148.0,,,,18,1696020612.4683151,1696020300.0,
360451,,,60.38458666999994,0.0,102.0,,,,19,1696020612.4683485,1696020300.0,
360452,,,0.8571132012666661,0.72,1.0,,,,20,1696020612.4683795,1696020300.0,
360453,,,129.13365533,128.0,130.0,,,,21,1696020612.4684105,1696020300.0,
360454,,,0.9198226713766668,0.826,1.145,,,,46,1696020612.4684403,1696020300.0,
360455,,,0.0,0.0,0.0,,,,45,1696020912.312786,1696020600.0,
360456,,,71.8,71.8,71.8,,,,135,1696020912.3129704,1696020600.0,
360457,,,33.4,33.4,33.4,,,,136,1696020912.3130152,1696020600.0,
360458,,,13.1,13.1,13.1,,,,137,1696020912.3130524,1696020600.0,
360459,,,24.49999139833333,24.4,24.6,,,,138,1696020912.3131435,1696020600.0,
360460,,,960.2045619776668,956.1,965.3,,,,139,1696020912.3131866,1696020600.0,
360461,,,2958.745430617333,2953.6,2962.9,,,,140,1696020912.313228,1696020600.0,
360462,,,11.2,11.2,11.2,,,,141,1696020912.3132656,1696020600.0,
360463,,,144.6,144.6,144.6,,,,142,1696020912.3133025,1696020600.0,
360464,,,1148.9,1148.9,1148.9,,,,143,1696020912.3133402,1696020600.0,
360465,,,1.2597123651333333,0.93,1.77,,,,144,1696020912.3133783,1696020600.0,
360466,,,1.094207355166667,0.98,1.24,,,,145,1696020912.313416,1696020600.0,
360467,,,1.0290183141999998,0.98,1.09,,,,151,1696020912.3134525,1696020600.0,
360468,,,,,,,122818.1,276851.99999999977,152,1696020912.3134894,1696020600.0,
360469,,,,,,,98868.8,191056.20000000024,153,1696020912.3135266,1696020600.0,
360470,,,0.1832338687166667,0.168,0.197,,,,154,1696020912.3135643,1696020600.0,
360471,,,0.1479543432033333,0.103,0.19,,,,155,1696020912.313609,1696020600.0,
360472,,,,,,,450649407.0,839411452.0,156,1696020912.3136451,1696020600.0,
360473,,,,,,,412349258.0,755310078.0,146,1696020912.3136818,1696020600.0,
360474,,,24.250616919999995,18.0,32.0,,,,55,1696020912.3137195,1696020600.0,
360475,,,1.23,1.23,1.23,,,,44,1696020912.313758,1696020600.0,
360476,,,0.0,0.0,0.0,,,,59,1696020912.3137944,1696020600.0,
360477,,,0.97,0.97,0.97,,,,35,1696020912.3138316,1696020600.0,
360478,,,5485.796404935164,1201.24,12198.91,,,,36,1696020912.3138678,1696020600.0,
360479,,,203.53391819,203.0,204.0,,,,54,1696020912.313903,1696020600.0,
360480,,,8764.83252730692,8764.5231,8764.9971,,,,41,1696020912.3139443,1696020600.0,
360481,,,,,,,127.687328779998,314.6179442999952,40,1696020912.3139815,1696020600.0,1695340445.859198
360482,,,,,,,1235.5744,764.7494999999999,24,1696020912.3140187,1696020600.0,
360483,,,1.2,1.2,1.2,,,,50,1696020912.3140545,1696020600.0,
360484,,,122.31270684333336,122.2,123.3,,,,51,1696020912.3141153,1696020600.0,
360485,,,0.02041641168,0.0,0.021,,,,47,1696020912.3141549,1696020600.0,
360486,,,,,,,11.138109,2.928996,48,1696020912.314192,1696020600.0,
360487,,,110.6491293494,110.48,110.66,,,,49,1696020912.3142292,1696020600.0,
360489,,,5.870914208202718,0.885475045105482,92.3622087551284,,,,3,1696020912.3143044,1696020600.0,
360490,,,224.970310393526,1.1986352206106,5036.5691596025,,,,134,1696020912.3143415,1696020600.0,
360491,,,3184.8195682402675,1048.17,6497.55,,,,25,1696020912.3143785,1696020600.0,
360492,,,,,,,4877.9561,460.6195000000007,26,1696020912.3144145,1696020600.0,
360493,,,,,,,0.0018,0.0,27,1696020912.3144507,1696020600.0,
360494,,,124.56461568963331,123.26,125.83,,,,28,1696020912.3144865,1696020600.0,
360495,,,2300.8862823908685,144.02,5701.36,,,,29,1696020912.3145242,1696020600.0,
360496,,,,,,,3887.041,305.19950000000017,30,1696020912.3145623,1696020600.0,
360497,,,,,,,2.4905,0.0,31,1696020912.3145995,1696020600.0,
360498,,,124.56461496886674,123.26,125.83,,,,56,1696020912.3146403,1696020600.0,
360499,,,306.0,306.0,306.0,,,,58,1696020912.3147137,1696020600.0,
360500,,,100.0,100.0,100.0,,,,57,1696020912.3147547,1696020600.0,
360501,,,70.3,70.3,70.3,,,,52,1696020912.3147917,1696020600.0,
360502,,,70.17049085866667,70.0,70.2,,,,53,1696020912.314838,1696020600.0,
360503,,,56.0,56.0,56.0,,,,13,1696020912.3148825,1696020600.0,
360504,,,-58.35445642333333,-62.0,-56.0,,,,5,1696020912.3149388,1696020600.0,
360505,,,,,,,67.734,11.243999999999993,6,1696020912.3149812,1696020600.0,
360506,,,,,,,0.349,11.242999999999878,7,1696020912.315043,1696020600.0,
360507,,,16.597982503333334,0.0,708.0,,,,8,1696020912.315127,1696020600.0,
360508,,,60.29868419666666,0.0,1167.0,,,,9,1696020912.3151703,1696020600.0,
360509,,,55.414286713333325,0.0,1116.0,,,,10,1696020912.315235,1696020600.0,
360510,,,0.0146096368666666,0.0,0.62,,,,11,1696020912.3152745,1696020600.0,
360511,,,120.01504411333332,118.0,121.0,,,,12,1696020912.315332,1696020600.0,
360512,,,0.5090922513733334,0.0,9.66,,,,22,1696020912.3153706,1696020600.0,
360513,,,-59.99994930666668,-61.0,-59.0,,,,14,1696020912.315417,1696020600.0,
360514,,,,,,,488.12,46.668000000000006,15,1696020912.3154542,1696020600.0,
360515,,,,,,,2.241,46.66700000000094,16,1696020912.3155146,1696020600.0,
360516,,,108.93383534,91.0,139.0,,,,17,1696020912.3155525,1696020600.0,
360517,,,126.12443928333344,107.0,158.0,,,,18,1696020912.315589,1696020600.0,
360518,,,61.54701632999996,0.0,110.0,,,,19,1696020912.3156254,1696020600.0,
360519,,,0.8633749595333332,0.68,1.0,,,,20,1696020912.3156843,1696020600.0,
360520,,,128.50769622333337,127.0,130.0,,,,21,1696020912.315722,1696020600.0,
360521,,,0.9814285430833332,0.831,1.223,,,,46,1696020912.3157578,1696020600.0,
360522,,,0.0,0.0,0.0,,,,45,1696021212.4128067,1696020900.0,
360523,,,71.8,71.8,71.8,,,,135,1696021212.4130225,1696020900.0,
360524,,,33.4,33.4,33.4,,,,136,1696021212.4130704,1696020900.0,
360525,,,13.1,13.1,13.1,,,,137,1696021212.4131374,1696020900.0,
360526,,,24.483321893333333,24.4,24.6,,,,138,1696021212.4131746,1696020900.0,
360527,,,959.252695863,955.4,962.9,,,,139,1696021212.413211,1696020900.0,
360528,,,2959.7022983576667,2956.0,2963.6,,,,140,1696021212.4132462,1696020900.0,
360529,,,11.2,11.2,11.2,,,,141,1696021212.4132793,1696020900.0,
360530,,,144.6,144.6,144.6,,,,142,1696021212.413312,1696020900.0,
360531,,,1148.9,1148.9,1148.9,,,,143,1696021212.4133437,1696020900.0,
360532,,,0.9728119443666668,0.69,1.57,,,,144,1696021212.413375,1696020900.0,
360533,,,1.0626489774333334,0.97,1.18,,,,145,1696021212.413406,1696020900.0,
360534,,,1.0383269303,1.01,1.08,,,,151,1696021212.4134386,1696020900.0,
360535,,,,,,,122870.6,276904.49999999977,152,1696021212.4134698,1696020900.0,
360536,,,,,,,98911.6,191099.00000000023,153,1696021212.413501,1696020900.0,
360537,,,0.1834354701466667,0.169,0.199,,,,154,1696021212.413532,1696020900.0,
360538,,,0.1495899379733333,0.1,0.192,,,,155,1696021212.4135635,1696020900.0,
360539,,,,,,,450859134.0,839621179.0,156,1696021212.4135945,1696020900.0,
360540,,,,,,,412545553.0,755506373.0,146,1696021212.4136257,1696020900.0,
360541,,,24.43417152666667,18.0,32.0,,,,55,1696021212.413657,1696020900.0,
360542,,,1.23,1.23,1.23,,,,44,1696021212.413689,1696020900.0,
360543,,,0.0,0.0,0.0,,,,59,1696021212.413724,1696020900.0,
360544,,,0.97,0.97,0.97,,,,35,1696021212.413758,1696020900.0,
360545,,,3472.138644911633,1081.28,6648.62,,,,36,1696021212.4137907,1696020900.0,
360546,,,204.55405822666668,204.0,205.0,,,,54,1696021212.413823,1696020900.0,
360547,,,8765.164359390472,8764.9971,8765.2808,,,,41,1696021212.413854,1696020900.0,
360548,,,,,,,127.804042959998,314.73465847999523,40,1696021212.4138863,1696020900.0,1695340445.859198
360549,,,,,,,1235.8581,765.0331999999999,24,1696021212.413919,1696020900.0,
360550,,,1.2063025224699333,1.2,1.3,,,,50,1696021212.4139504,1696020900.0,
360551,,,123.28624087189984,123.1,123.9,,,,51,1696021212.4139807,1696020900.0,
360552,,,0.0165300206357349,0.0,0.021,,,,47,1696021212.4140117,1696020900.0,
360553,,,,,,,11.138109,2.928996,48,1696021212.414043,1696020900.0,
360554,,,110.76706623357607,110.48,111.02,,,,49,1696021212.414074,1696020900.0,
360556,,,23.0504809515542,0.831658983436683,92.3622087551284,,,,3,1696021212.414164,1696020900.0,
360557,,,798.6187086960923,1.12146523532665,5036.5691596025,,,,134,1696021212.414196,1696020900.0,
360558,,,2189.5229632307337,1004.38,3804.92,,,,25,1696021212.4142282,1696020900.0,
360559,,,,,,,4878.1359,460.7993000000006,26,1696021212.41426,1696020900.0,
360560,,,,,,,0.0018,0.0,27,1696021212.4142916,1696020900.0,
360561,,,124.92273324809996,124.13,125.64,,,,28,1696021212.4143226,1696020900.0,
360562,,,1282.471042726667,65.57,2892.08,,,,29,1696021212.4143534,1696020900.0,
360563,,,,,,,3887.1449,305.3033999999998,30,1696021212.4143844,1696020900.0,
360564,,,,,,,2.4905,0.0,31,1696021212.4144163,1696020900.0,
360565,,,124.92273123606668,124.13,125.64,,,,56,1696021212.4144487,1696020900.0,
360566,,,306.0,306.0,306.0,,,,58,1696021212.4144795,1696020900.0,
360567,,,100.0,100.0,100.0,,,,57,1696021212.414511,1696020900.0,
360568,,,70.3,70.3,70.3,,,,52,1696021212.414541,1696020900.0,
360569,,,70.2,70.2,70.2,,,,53,1696021212.414572,1696020900.0,
360570,,,56.0,56.0,56.0,,,,13,1696021212.4146025,1696020900.0,
360571,,,-57.84422092333334,-59.0,-56.0,,,,5,1696021212.414635,1696020900.0,
360572,,,,,,,67.735,11.244999999999996,6,1696021212.414666,1696020900.0,
360573,,,,,,,0.351,11.244999999999878,7,1696021212.4146972,1696020900.0,
360574,,,17.47798388,0.0,707.0,,,,8,1696021212.4147303,1696020900.0,
360575,,,60.89154339666668,0.0,1149.0,,,,9,1696021212.414762,1696020900.0,
360576,,,56.25875733333333,0.0,1135.0,,,,10,1696021212.414793,1696020900.0,
360577,,,0.0184901636,0.0,1.0,,,,11,1696021212.414824,1696020900.0,
360578,,,120.41999689333332,119.0,121.0,,,,12,1696021212.4148557,1696020900.0,
360579,,,0.50872224709,0.0,9.651,,,,22,1696021212.4148884,1696020900.0,
360580,,,-59.86274767666667,-62.0,-58.0,,,,14,1696021212.4149194,1696020900.0,
360581,,,,,,,488.129,46.67700000000002,15,1696021212.4149506,1696020900.0,
360582,,,,,,,2.25,46.67600000000094,16,1696021212.4149816,1696020900.0,
360583,,,101.73362158333332,91.0,136.0,,,,17,1696021212.4150133,1696020900.0,
360584,,,118.45513912999998,106.0,144.0,,,,18,1696021212.415045,1696020900.0,
360585,,,59.39943395999996,0.0,90.0,,,,19,1696021212.4150977,1696020900.0,
360586,,,0.8583556773666665,0.72,1.0,,,,20,1696021212.415134,1696020900.0,
360587,,,128.9623934133333,128.0,130.0,,,,21,1696021212.4151652,1696020900.0,
360588,,,0.9188401858433336,0.823,1.126,,,,46,1696021212.415197,1696020900.0,
360589,,,0.0,0.0,0.0,,,,45,1696021511.9502966,1696021200.0,
360590,,,71.8,71.8,71.8,,,,135,1696021511.950515,1696021200.0,
360591,,,33.4,33.4,33.4,,,,136,1696021511.9505646,1696021200.0,
360592,,,13.1,13.1,13.1,,,,137,1696021511.9506087,1696021200.0,
360593,,,24.44000640966667,24.3,24.6,,,,138,1696021511.9506488,1696021200.0,
360594,,,957.608763823,953.4,963.3,,,,139,1696021511.9506876,1696021200.0,
360595,,,2961.351237460667,2955.6,2965.5,,,,140,1696021511.9507282,1696021200.0,
360596,,,11.2,11.2,11.2,,,,141,1696021511.950767,1696021200.0,
360597,,,144.6,144.6,144.6,,,,142,1696021511.9508045,1696021200.0,
360598,,,1148.9,1148.9,1148.9,,,,143,1696021511.9508417,1696021200.0,
360599,,,1.1113485963,0.88,1.5,,,,144,1696021511.9508789,1696021200.0,
360600,,,1.0780059085,1.0,1.14,,,,145,1696021511.950916,1696021200.0,
360601,,,1.0430027055333333,1.02,1.07,,,,151,1696021511.9509535,1696021200.0,
360602,,,,,,,122923.3,276957.1999999998,152,1696021511.9509914,1696021200.0,
360603,,,,,,,98954.2,191141.6000000002,153,1696021511.9510367,1696021200.0,
360604,,,0.1838192505299999,0.167,0.202,,,,154,1696021511.9511006,1696021200.0,
360605,,,0.1488224639566667,0.099,0.191,,,,155,1696021511.9511456,1696021200.0,
360606,,,,,,,451071040.0,839833085.0,156,1696021511.9511847,1696021200.0,
360607,,,,,,,412744128.0,755704948.0,146,1696021511.9512205,1696021200.0,
360608,,,24.50085829,18.0,31.0,,,,55,1696021511.9512565,1696021200.0,
360609,,,1.23,1.23,1.23,,,,44,1696021511.9512928,1696021200.0,
360610,,,0.0,0.0,0.0,,,,59,1696021511.9513288,1696021200.0,
360611,,,0.97,0.97,0.97,,,,35,1696021511.951366,1696021200.0,
360612,,,3356.2715324272,1058.38,6569.42,,,,36,1696021511.9514115,1696021200.0,
360613,,,205.5806399,205.0,206.0,,,,54,1696021511.9514472,1696021200.0,
360614,,,8765.454264682767,8765.2808,8765.5676,,,,41,1696021511.9514902,1696021200.0,
360615,,,,,,,127.922032479998,314.8526479999952,40,1696021511.9515648,1696021200.0,1695340445.859198
360616,,,,,,,1236.1449,765.3199999999999,24,1696021511.9516685,1696021200.0,
360617,,,1.2,1.2,1.2,,,,50,1696021511.9517117,1696021200.0,
360618,,,123.09177632333332,122.9,123.2,,,,51,1696021511.951749,1696021200.0,
360619,,,0.0115895609566666,0.0,0.021,,,,47,1696021511.9517848,1696021200.0,
360620,,,,,,,11.138109,2.928996,48,1696021511.951822,1696021200.0,
360621,,,110.5873972124,110.48,110.66,,,,49,1696021511.9518597,1696021200.0,
360623,,,1.227561069474897,0.877107289765227,2.0693566194779,,,,3,1696021511.9519336,1696021200.0,
360624,,,2.0414527217415115,1.10662978002816,8.82262961796753,,,,134,1696021511.9519694,1696021200.0,
360625,,,2160.7326918477343,995.15,3766.02,,,,25,1696021511.9520056,1696021200.0,
360626,,,,,,,4878.3194,460.9828000000007,26,1696021511.9520423,1696021200.0,
360627,,,,,,,0.0018,0.0,27,1696021511.9521146,1696021200.0,
360628,,,124.8429098277,124.09,125.44,,,,28,1696021511.9521625,1696021200.0,
360629,,,1194.8906065978,60.76,2803.4,,,,29,1696021511.9522011,1696021200.0,
360630,,,,,,,3887.2482,305.4067,30,1696021511.952237,1696021200.0,
360631,,,,,,,2.4905,0.0,31,1696021511.9522724,1696021200.0,
360632,,,124.8429173563333,124.09,125.44,,,,56,1696021511.9523118,1696021200.0,
360633,,,306.0,306.0,306.0,,,,58,1696021511.9523487,1696021200.0,
360634,,,100.0,100.0,100.0,,,,57,1696021511.9523869,1696021200.0,
360635,,,70.3,70.3,70.3,,,,52,1696021511.9524243,1696021200.0,
360636,,,70.2,70.2,70.2,,,,53,1696021511.9524622,1696021200.0,
360637,,,56.0,56.0,56.0,,,,13,1696021511.952499,1696021200.0,
360638,,,-58.28969727333333,-59.0,-57.0,,,,5,1696021511.952536,1696021200.0,
360639,,,,,,,67.736,11.246000000000002,6,1696021511.9525733,1696021200.0,
360640,,,,,,,0.352,11.245999999999878,7,1696021511.9526129,1696021200.0,
360641,,,14.500559816666664,0.0,705.0,,,,8,1696021511.9526565,1696021200.0,
360642,,,30.18908123,0.0,1137.0,,,,9,1696021511.9527206,1696021200.0,
360643,,,25.348134763333334,0.0,1124.0,,,,10,1696021511.9527817,1696021200.0,
360644,,,0.0128599649666666,0.0,0.62,,,,11,1696021511.9528627,1696021200.0,
360645,,,120.53231255,118.0,121.0,,,,12,1696021511.9529247,1696021200.0,
360646,,,0.2551727221133333,0.0,9.577,,,,22,1696021511.9529693,1696021200.0,
360647,,,-60.32641855666666,-62.0,-58.0,,,,14,1696021511.9530067,1696021200.0,
360648,,,,,,,488.137,46.685,15,1696021511.953043,1696021200.0,
360649,,,,,,,2.258,46.68400000000094,16,1696021511.9531095,1696021200.0,
360650,,,101.04103405666667,91.0,132.0,,,,17,1696021511.9531543,1696021200.0,
360651,,,117.98901680333326,105.0,167.0,,,,18,1696021511.953194,1696021200.0,
360652,,,59.78127024333333,0.0,107.0,,,,19,1696021511.953296,1696021200.0,
360653,,,0.857362361433333,0.69,1.0,,,,20,1696021511.9533424,1696021200.0,
360654,,,128.87996974333336,128.0,130.0,,,,21,1696021511.953385,1696021200.0,
360655,,,0.9156338073166664,0.82,1.297,,,,46,1696021511.9534223,1696021200.0,
360656,,,0.0,0.0,0.0,,,,45,1696021811.949204,1696021500.0,
360657,,,71.81666962933333,71.8,71.9,,,,135,1696021811.9494166,1696021500.0,
360658,,,33.4,33.4,33.4,,,,136,1696021811.949474,1696021500.0,
360659,,,13.1,13.1,13.1,,,,137,1696021811.9495256,1696021500.0,
360660,,,24.490000364,24.4,24.6,,,,138,1696021811.9495733,1696021500.0,
360661,,,959.856557053,955.5,965.8,,,,139,1696021811.9496143,1696021500.0,
360662,,,2959.108442234,2953.2,2963.4,,,,140,1696021811.9496567,1696021500.0,
360663,,,11.2,11.2,11.2,,,,141,1696021811.9496968,1696021500.0,
360664,,,144.6,144.6,144.6,,,,142,1696021811.9497406,1696021500.0,
360665,,,1148.9,1148.9,1148.9,,,,143,1696021811.9498117,1696021500.0,
360666,,,0.8396543288333334,0.59,1.19,,,,144,1696021811.9498577,1696021500.0,
360667,,,0.9776546496666668,0.9,1.13,,,,145,1696021811.9498994,1696021500.0,
360668,,,1.0111614604666668,0.98,1.07,,,,151,1696021811.949938,1696021500.0,
360669,,,,,,,122976.1,277009.99999999977,152,1696021811.9499784,1696021500.0,
360670,,,,,,,98997.1,191184.50000000023,153,1696021811.9500184,1696021500.0,
360671,,,0.1848509393066666,0.171,0.202,,,,154,1696021811.950056,1696021500.0,
360672,,,0.1501543237066666,0.113,0.192,,,,155,1696021811.950127,1696021500.0,
360673,,,,,,,451285856.0,840047901.0,156,1696021811.9501688,1696021500.0,
360674,,,,,,,412946183.0,755907003.0,146,1696021811.9510672,1696021500.0,
360675,,,24.88396217333333,19.0,31.0,,,,55,1696021811.9512062,1696021500.0,
360676,,,1.23,1.23,1.23,,,,44,1696021811.951279,1696021500.0,
360677,,,0.0,0.0,0.0,,,,59,1696021811.9513285,1696021500.0,
360678,,,0.97,0.97,0.97,,,,35,1696021811.9513707,1696021500.0,
360679,,,2972.7512232030344,865.47,6587.75,,,,36,1696021811.9514165,1696021500.0,
360680,,,206.63063781666668,206.0,207.0,,,,54,1696021811.951464,1696021500.0,
360681,,,8765.727541350725,8765.5676,8765.8305,,,,41,1696021811.9515097,1696021500.0,
360682,,,,,,,128.030189539998,314.9608050599952,40,1696021811.9515488,1696021500.0,1695340445.859198
360683,,,,,,,1236.4078,765.5828999999999,24,1696021811.9516125,1696021500.0,
360684,,,2.4043086700000003,1.2,10.1,,,,50,1696021811.951679,1696021500.0,
360685,,,123.33196428266666,122.3,124.3,,,,51,1696021811.9517305,1696021500.0,
360686,,,0.0220864927266666,0.0,0.082,,,,47,1696021811.9517772,1696021500.0,
360687,,,,,,,11.138168,2.929055,48,1696021811.9518187,1696021500.0,
360688,,,110.28502646024558,109.4,111.02,,,,49,1696021811.951857,1696021500.0,
360690,,,558.8080369835615,0.804551418441312,5077.34476819976,,,,3,1696021811.9519498,1696021500.0,
360691,,,10.642347287996724,1.097192511328,69.3116853339384,,,,134,1696021811.951989,1696021500.0,
360692,,,1861.5533139371337,705.11,3859.72,,,,25,1696021811.9520352,1696021500.0,
360693,,,,,,,4878.4856,461.14900000000034,26,1696021811.9520736,1696021500.0,
360694,,,,,,,0.0018,0.0,27,1696021811.952152,1696021500.0,
360695,,,124.96842309590006,123.92,125.84,,,,28,1696021811.9521906,1696021500.0,
360696,,,1107.6112991699663,61.23,2902.18,,,,29,1696021811.9522312,1696021500.0,
360697,,,,,,,3887.3449,305.50340000000006,30,1696021811.9522915,1696021500.0,
360698,,,,,,,2.4905,0.0,31,1696021811.9523318,1696021500.0,
360699,,,124.96842303090004,123.92,125.84,,,,56,1696021811.952372,1696021500.0,
360700,,,306.0,306.0,306.0,,,,58,1696021811.952412,1696021500.0,
360701,,,100.0,100.0,100.0,,,,57,1696021811.9524512,1696021500.0,
360702,,,70.3,70.3,70.3,,,,52,1696021811.9524963,1696021500.0,
360703,,,70.220002704,70.2,70.3,,,,53,1696021811.9525342,1696021500.0,
360704,,,56.37994212333332,56.0,57.0,,,,13,1696021811.9525723,1696021500.0,
360705,,,-57.54625373333332,-60.0,-56.0,,,,5,1696021811.9526124,1696021500.0,
360706,,,,,,,67.738,11.247999999999998,6,1696021811.9526525,1696021500.0,
360707,,,,,,,0.353,11.246999999999876,7,1696021811.9526918,1696021500.0,
360708,,,13.053917393333336,0.0,702.0,,,,8,1696021811.952731,1696021500.0,
360709,,,57.65451501666666,0.0,1157.0,,,,9,1696021811.9527683,1696021500.0,
360710,,,54.02002688333334,0.0,1155.0,,,,10,1696021811.9528368,1696021500.0,
360711,,,0.0182182423,0.0,1.0,,,,11,1696021811.9528782,1696021500.0,
360712,,,120.75026115666668,119.0,121.0,,,,12,1696021811.952918,1696021500.0,
360713,,,0.4803128398533333,0.0,9.668,,,,22,1696021811.9529574,1696021500.0,
360714,,,-60.24733967,-62.0,-58.0,,,,14,1696021811.952998,1696021500.0,
360715,,,,,,,488.145,46.692999999999984,15,1696021811.9530392,1696021500.0,
360716,,,,,,,2.267,46.69300000000094,16,1696021811.9530993,1696021500.0,
360717,,,100.54111823333332,91.0,113.0,,,,17,1696021811.953144,1696021500.0,
360718,,,119.26659879333324,105.0,139.0,,,,18,1696021811.9531848,1696021500.0,
360719,,,63.25599262333332,0.0,103.0,,,,19,1696021811.9532266,1696021500.0,
360720,,,0.8440203893333333,0.67,1.0,,,,20,1696021811.9532802,1696021500.0,
360721,,,129.29652067666666,128.0,130.0,,,,21,1696021811.953333,1696021500.0,
360722,,,0.922686172896667,0.813,1.069,,,,46,1696021811.9533734,1696021500.0,
360723,,,0.0,0.0,0.0,,,,45,1696022111.6343403,1696021800.0,
360724,,,71.85833230733333,71.8,71.9,,,,135,1696022111.634508,1696021800.0,
360725,,,33.4,33.4,33.4,,,,136,1696022111.6345537,1696021800.0,
360726,,,13.1,13.1,13.1,,,,137,1696022111.6345918,1696021800.0,
360727,,,24.496673167666668,24.4,24.6,,,,138,1696022111.6346283,1696021800.0,
360728,,,959.735264158,956.6,964.3,,,,139,1696022111.6346622,1696021800.0,
360729,,,2959.19806907,2954.6,2962.3,,,,140,1696022111.6346974,1696021800.0,
360730,,,11.2,11.2,11.2,,,,141,1696022111.6347308,1696021800.0,
360731,,,144.6,144.6,144.6,,,,142,1696022111.634764,1696021800.0,
360732,,,1148.9,1148.9,1148.9,,,,143,1696022111.6347957,1696021800.0,
360733,,,1.0183367641666663,0.72,1.37,,,,144,1696022111.634828,1696021800.0,
360734,,,0.9611610094999996,0.88,1.08,,,,145,1696022111.6348605,1696021800.0,
360735,,,0.9924982448333332,0.97,1.03,,,,151,1696022111.6348937,1696021800.0,
360736,,,,,,,123028.8,277062.6999999998,152,1696022111.6349256,1696021800.0,
360737,,,,,,,99038.9,191226.30000000025,153,1696022111.6349585,1696021800.0,
360738,,,0.1840014494633333,0.166,0.199,,,,154,1696022111.63499,1696021800.0,
360739,,,0.1462035667933333,0.101,0.192,,,,155,1696022111.635022,1696021800.0,
360740,,,,,,,451498104.0,840260149.0,156,1696022111.635056,1696021800.0,
360741,,,,,,,413144298.0,756105118.0,146,1696022111.6352246,1696021800.0,
360742,,,24.367254973333328,18.0,31.0,,,,55,1696022111.635262,1696021800.0,
360743,,,1.23,1.23,1.23,,,,44,1696022111.6352952,1696021800.0,
360744,,,0.0,0.0,0.0,,,,59,1696022111.6353269,1696021800.0,
360745,,,0.97,0.97,0.97,,,,35,1696022111.635362,1696021800.0,
360746,,,1343.419482707067,456.21,4900.23,,,,36,1696022111.6353936,1696021800.0,
360747,,,207.67038086666668,207.0,208.0,,,,54,1696022111.635424,1696021800.0,
360748,,,8765.932475008585,8765.8305,8765.9711,,,,41,1696022111.6354558,1696021800.0,
360749,,,,,,,128.088032379998,315.01864789999524,40,1696022111.6354873,1696021800.0,1695340445.859198
360750,,,,,,,1236.5484,765.7234999999998,24,1696022111.6355195,1696021800.0,
360751,,,10.132333414333331,10.1,10.2,,,,50,1696022111.6355517,1696021800.0,
360752,,,124.00070184066666,123.8,124.3,,,,51,1696022111.635584,1696021800.0,
360753,,,0.0869629803,0.082,0.087,,,,47,1696022111.635615,1696021800.0,
360754,,,,,,,11.138865,2.929751999999999,48,1696022111.6356454,1696021800.0,
360755,,,109.8351328766,109.58,110.12,,,,49,1696022111.635676,1696021800.0,
360757,,,3.188076302789008,1.91791389065159,8.02257376359018,,,,3,1696022111.6357377,1696021800.0,
360758,,,2.14439730391074,1.46344223175569,5.03050048518012,,,,134,1696022111.635769,1696021800.0,
360759,,,926.2032241721672,302.07,2734.93,,,,25,1696022111.6358,1696021800.0,
360760,,,,,,,4878.5772,461.2406000000001,26,1696022111.6358323,1696021800.0,
360761,,,,,,,0.0018,0.0,27,1696022111.635864,1696021800.0,
360762,,,124.97313678626668,124.24,125.49,,,,28,1696022111.6358948,1696021800.0,
360763,,,418.1694986524333,140.13,2168.9,,,,29,1696022111.6359267,1696021800.0,
360764,,,,,,,3887.3939,305.55240000000003,30,1696022111.6359594,1696021800.0,
360765,,,,,,,2.4905,0.0,31,1696022111.635991,1696021800.0,
360766,,,124.9731377037667,124.24,125.49,,,,56,1696022111.6360245,1696021800.0,
360767,,,306.0,306.0,306.0,,,,58,1696022111.636058,1696021800.0,
360768,,,100.0,100.0,100.0,,,,57,1696022111.636119,1696021800.0,
360769,,,70.3,70.3,70.3,,,,52,1696022111.6361537,1696021800.0,
360770,,,70.2,70.2,70.2,,,,53,1696022111.6361856,1696021800.0,
360771,,,57.372424606666655,57.0,58.0,,,,13,1696022111.636217,1696021800.0,
360772,,,-58.515604466666666,-60.0,-56.0,,,,5,1696022111.636249,1696021800.0,
360773,,,,,,,67.739,11.249000000000002,6,1696022111.6362815,1696021800.0,
360774,,,,,,,0.355,11.248999999999878,7,1696022111.636314,1696021800.0,
360775,,,13.644898573333334,0.0,711.0,,,,8,1696022111.636346,1696021800.0,
360776,,,30.68923937666667,0.0,1156.0,,,,9,1696022111.636378,1696021800.0,
360777,,,26.52026533,0.0,912.0,,,,10,1696022111.636411,1696021800.0,
360778,,,0.0157727986333333,0.0,0.63,,,,11,1696022111.6364417,1696021800.0,
360779,,,117.46101859666666,16.0,122.0,,,,12,1696022111.6364746,1696021800.0,
360780,,,0.2572201911666666,0.0,9.685,,,,22,1696022111.6365056,1696021800.0,
360781,,,-59.40995402000001,-61.0,-59.0,,,,14,1696022111.6365354,1696021800.0,
360782,,,,,,,488.154,46.702,15,1696022111.6365666,1696021800.0,
360783,,,,,,,2.275,46.70100000000095,16,1696022111.636598,1696021800.0,
360784,,,100.53589591333332,89.0,128.0,,,,17,1696022111.6366303,1696021800.0,
360785,,,118.16606135000002,89.0,147.0,,,,18,1696022111.6366627,1696021800.0,
360786,,,60.68638373333333,0.0,106.0,,,,19,1696022111.636695,1696021800.0,
360787,,,0.8527432841333337,0.68,1.0,,,,20,1696022111.6367264,1696021800.0,
360788,,,129.73653971999997,129.0,130.0,,,,21,1696022111.6367743,1696021800.0,
360789,,,0.9118337038133338,0.69,1.139,,,,46,1696022111.6368062,1696021800.0,
360790,,,0.0,0.0,0.0,,,,45,1696022412.171455,1696022100.0,
360791,,,71.8,71.8,71.8,,,,135,1696022412.1717365,1696022100.0,
360792,,,33.4,33.4,33.4,,,,136,1696022412.1717982,1696022100.0,
360793,,,13.1,13.1,13.1,,,,137,1696022412.1718524,1696022100.0,
360794,,,24.49999433133333,24.3,24.6,,,,138,1696022412.1718953,1696022100.0,
360795,,,960.1881886760002,953.5,964.8,,,,139,1696022412.1719358,1696022100.0,
360796,,,2958.743476771333,2954.1,2965.5,,,,140,1696022412.1719754,1696022100.0,
360797,,,11.2,11.2,11.2,,,,141,1696022412.1720138,1696022100.0,
360798,,,144.6,144.6,144.6,,,,142,1696022412.1720524,1696022100.0,
360799,,,1148.9,1148.9,1148.9,,,,143,1696022412.1721249,1696022100.0,
360800,,,0.8691966213333332,0.67,1.2,,,,144,1696022412.172166,1696022100.0,
360801,,,0.9651845120333332,0.88,1.07,,,,145,1696022412.172208,1696022100.0,
360802,,,0.9913382841666668,0.96,1.03,,,,151,1696022412.1722465,1696022100.0,
360803,,,,,,,123081.3,277115.1999999998,152,1696022412.1722858,1696022100.0,
360804,,,,,,,99080.9,191268.30000000025,153,1696022412.1723263,1696022100.0,
360805,,,0.1837192980166667,0.171,0.199,,,,154,1696022412.1723647,1696022100.0,
360806,,,0.1465570640133333,0.102,0.186,,,,155,1696022412.1724114,1696022100.0,
360807,,,,,,,451710732.0,840472777.0,156,1696022412.172464,1696022100.0,
360808,,,,,,,413343750.0,756304570.0,146,1696022412.172524,1696022100.0,
360809,,,24.084610916666666,18.0,30.0,,,,55,1696022412.172565,1696022100.0,
360810,,,1.23,1.23,1.23,,,,44,1696022412.172603,1696022100.0,
360811,,,0.0,0.0,0.0,,,,59,1696022412.172644,1696022100.0,
360812,,,0.97,0.97,0.97,,,,35,1696022412.1726854,1696022100.0,
360813,,,814.2497425294333,760.32,1628.23,,,,36,1696022412.1727595,1696022100.0,
360814,,,208.72725409333333,208.0,209.0,,,,54,1696022412.1727996,1696022100.0,
360815,,,8766.01196318253,8765.9711,8766.0395,,,,41,1696022412.1728387,1696022100.0,
360816,,,,,,,128.116172139998,315.0467876599953,40,1696022412.1728773,1696022100.0,1695340445.859198
360817,,,,,,,1236.6168,765.7918999999999,24,1696022412.172924,1696022100.0,
360818,,,10.073073857666666,10.0,10.1,,,,50,1696022412.172963,1696022100.0,
360819,,,123.99081754066664,123.8,124.0,,,,51,1696022412.173,1696022100.0,
360820,,,0.0867307395233333,0.086,0.087,,,,47,1696022412.1730444,1696022100.0,
360821,,,,,,,11.139788,2.930674999999999,48,1696022412.173123,1696022100.0,
360822,,,110.1150778682,109.94,110.48,,,,49,1696022412.173165,1696022100.0,
360824,,,4.601792405666626,0.919784339051432,20.4898283970275,,,,3,1696022412.1732526,1696022100.0,
360825,,,9.599457952484228,1.1848863937384,75.5274685234228,,,,134,1696022412.173292,1696022100.0,
360826,,,667.6271292358,620.19,1466.25,,,,25,1696022412.1733365,1696022100.0,
360827,,,,,,,4878.6333,461.2967000000008,26,1696022412.1733751,1696022100.0,
360828,,,,,,,0.0018,0.0,27,1696022412.1734135,1696022100.0,
360829,,,125.05994916526666,124.85,125.4,,,,28,1696022412.1734512,1696022100.0,
360830,,,146.0121659579667,139.45,211.94,,,,29,1696022412.1735234,1696022100.0,
360831,,,,,,,3887.4062,305.5646999999999,30,1696022412.1735702,1696022100.0,
360832,,,,,,,2.4905,0.0,31,1696022412.173618,1696022100.0,
360833,,,125.05994880026664,124.85,125.4,,,,56,1696022412.173659,1696022100.0,
360834,,,306.0,306.0,306.0,,,,58,1696022412.173697,1696022100.0,
360835,,,100.0,100.0,100.0,,,,57,1696022412.173735,1696022100.0,
360836,,,70.3,70.3,70.3,,,,52,1696022412.1737738,1696022100.0,
360837,,,70.04950428133333,70.0,70.2,,,,53,1696022412.1738143,1696022100.0,
360838,,,58.0,58.0,58.0,,,,13,1696022412.1738548,1696022100.0,
360839,,,-60.44614522,-62.0,-58.0,,,,5,1696022412.1738956,1696022100.0,
360840,,,,,,,67.74,11.249999999999991,6,1696022412.1739366,1696022100.0,
360841,,,,,,,0.356,11.249999999999876,7,1696022412.1752386,1696022100.0,
360842,,,15.924819926666668,0.0,712.0,,,,8,1696022412.1753638,1696022100.0,
360843,,,61.39873349,0.0,1159.0,,,,9,1696022412.1754327,1696022100.0,
360844,,,57.05646042,0.0,1146.0,,,,10,1696022412.1754775,1696022100.0,
360845,,,0.0139149267999999,0.0,0.62,,,,11,1696022412.175516,1696022100.0,
360846,,,120.89329864,119.0,121.0,,,,12,1696022412.1755831,1696022100.0,
360847,,,0.5146824343766667,0.0,9.71,,,,22,1696022412.1756485,1696022100.0,
360848,,,-59.90043909333333,-61.0,-59.0,,,,14,1696022412.175719,1696022100.0,
360849,,,,,,,488.162,46.70999999999998,15,1696022412.1757653,1696022100.0,
360850,,,,,,,2.284,46.71000000000095,16,1696022412.175806,1696022100.0,
360851,,,100.11523561,91.0,123.0,,,,17,1696022412.1758523,1696022100.0,
360852,,,117.59133747666668,105.0,130.0,,,,18,1696022412.1758945,1696022100.0,
360853,,,60.31340321000001,0.0,86.0,,,,19,1696022412.1759484,1696022100.0,
360854,,,0.8520002595000002,0.73,1.0,,,,20,1696022412.1760118,1696022100.0,
360855,,,129.91354608999998,129.0,130.0,,,,21,1696022412.1761274,1696022100.0,
360856,,,0.9069082249999996,0.813,1.004,,,,46,1696022412.1762064,1696022100.0,
360857,,,0.0,0.0,0.0,,,,45,1696022712.0720165,1696022400.0,
360858,,,71.8,71.8,71.8,,,,135,1696022712.0722463,1696022400.0,
360859,,,33.4,33.4,33.4,,,,136,1696022712.072301,1696022400.0,
360860,,,13.1,13.1,13.1,,,,137,1696022712.0723517,1696022400.0,
360861,,,24.50336008833333,24.4,24.7,,,,138,1696022712.0723934,1696022400.0,
360862,,,960.373547823,956.2,966.4,,,,139,1696022712.0724337,1696022400.0,
360863,,,2958.5764497373334,2952.6,2962.7,,,,140,1696022712.0724735,1696022400.0,
360864,,,11.2,11.2,11.2,,,,141,1696022712.0725112,1696022400.0,
360865,,,144.6,144.6,144.6,,,,142,1696022712.0725496,1696022400.0,
360866,,,1148.9,1148.9,1148.9,,,,143,1696022712.0725875,1696022400.0,
360867,,,0.9343663107666668,0.69,1.34,,,,144,1696022712.0726252,1696022400.0,
360868,,,0.9288412730333332,0.88,1.0,,,,145,1696022712.0727024,1696022400.0,
360869,,,0.9733379751333334,0.96,0.99,,,,151,1696022712.072776,1696022400.0,
360870,,,,,,,123133.9,277167.79999999976,152,1696022712.072835,1696022400.0,
360871,,,,,,,99122.5,191309.90000000023,153,1696022712.0728772,1696022400.0,
360872,,,0.1836665629166666,0.17,0.196,,,,154,1696022712.0729156,1696022400.0,
360873,,,0.1455368986666666,0.106,0.184,,,,155,1696022712.0729537,1696022400.0,
360874,,,,,,,451923071.0,840685116.0,156,1696022712.0729911,1696022400.0,
360875,,,,,,,413541684.0,756502504.0,146,1696022712.0730286,1696022400.0,
360876,,,24.400559716666677,17.0,31.0,,,,55,1696022712.073067,1696022400.0,
360877,,,1.23,1.23,1.23,,,,44,1696022712.0731306,1696022400.0,
360878,,,0.0,0.0,0.0,,,,59,1696022712.0731792,1696022400.0,
360879,,,0.97,0.97,0.97,,,,35,1696022712.0732205,1696022400.0,
360880,,,830.7785145134665,780.82,1634.82,,,,36,1696022712.0732672,1696022400.0,
360881,,,209.77064031333333,209.0,210.0,,,,54,1696022712.0733066,1696022400.0,
360882,,,8766.080669253255,8766.0395,8766.1089,,,,41,1696022712.073352,1696022400.0,
360883,,,,,,,128.144723299998,315.0753388199953,40,1696022712.073393,1696022400.0,1695340445.859198
360884,,,,,,,1236.6862,765.8613,24,1696022712.0734327,1696022400.0,
360885,,,10.0,10.0,10.0,,,,50,1696022712.07347,1696022400.0,
360886,,,124.0,124.0,124.0,,,,51,1696022712.0735142,1696022400.0,
360887,,,0.086,0.086,0.086,,,,47,1696022712.0735528,1696022400.0,
360888,,,,,,,11.139788,2.930674999999999,48,1696022712.0735912,1696022400.0,
360889,,,562.0351797670224,0.848214885443395,5609.60989576981,,,,3,1696022712.0736294,1696022400.0,
360890,,,3.580976437566908,1.18105507551678,23.9746288755797,,,,134,1696022712.073669,1696022400.0,
360891,,,687.8301258213666,639.44,1490.24,,,,25,1696022712.0737054,1696022400.0,
360892,,,,,,,4878.6908,461.3542000000007,26,1696022712.0737417,1696022400.0,
360893,,,,,,,0.0018,0.0,27,1696022712.0737777,1696022400.0,
360894,,,125.38254951316668,125.22,125.7,,,,28,1696022712.0738156,1696022400.0,
360895,,,142.94728214486665,140.4,158.61,,,,29,1696022712.0738533,1696022400.0,
360896,,,,,,,3887.4181,305.57659999999987,30,1696022712.0738902,1696022400.0,
360897,,,,,,,2.4905,0.0,31,1696022712.0739267,1696022400.0,
360898,,,125.38254909926668,125.22,125.7,,,,56,1696022712.073964,1696022400.0,
360899,,,306.0,306.0,306.0,,,,58,1696022712.0740025,1696022400.0,
360900,,,100.0,100.0,100.0,,,,57,1696022712.0740416,1696022400.0,
360901,,,70.33002289266668,70.3,70.5,,,,52,1696022712.074118,1696022400.0,
360902,,,70.0,70.0,70.0,,,,53,1696022712.075204,1696022400.0,
360903,,,58.04029875666667,58.0,59.0,,,,13,1696022712.075319,1696022400.0,
360904,,,-59.90014191000001,-61.0,-59.0,,,,5,1696022712.0753956,1696022400.0,
360905,,,,,,,67.742,11.252000000000002,6,1696022712.075468,1696022400.0,
360906,,,,,,,0.357,11.250999999999877,7,1696022712.0755424,1696022400.0,
360907,,,17.826631120000002,0.0,715.0,,,,8,1696022712.0756097,1696022400.0,
360908,,,37.96379214666667,0.0,1165.0,,,,9,1696022712.075677,1696022400.0,
360909,,,32.58913667666666,0.0,921.0,,,,10,1696022712.0757418,1696022400.0,
360910,,,0.0200191029333333,0.0,0.63,,,,11,1696022712.0758057,1696022400.0,
360911,,,121.12059991333332,120.0,122.0,,,,12,1696022712.0758705,1696022400.0,
360912,,,0.3168867727266666,0.0,9.735,,,,22,1696022712.0759337,1696022400.0,
360913,,,-58.90015235,-60.0,-58.0,,,,14,1696022712.0759957,1696022400.0,
360914,,,,,,,488.171,46.719,15,1696022712.076058,1696022400.0,
360915,,,,,,,2.292,46.71800000000095,16,1696022712.0761943,1696022400.0,
360916,,,100.58699638333336,91.0,122.0,,,,17,1696022712.0762672,1696022400.0,
360917,,,117.21952799333332,105.0,130.0,,,,18,1696022712.0763288,1696022400.0,
360918,,,59.2180867,0.0,87.0,,,,19,1696022712.0763805,1696022400.0,
360919,,,0.8587497386666673,0.73,1.0,,,,20,1696022712.0764313,1696022400.0,
360920,,,129.97997304666666,129.0,130.0,,,,21,1696022712.076481,1696022400.0,
360921,,,0.9019965811100004,0.809,1.008,,,,46,1696022712.07653,1696022400.0,
360922,,,0.0,0.0,0.0,,,,45,1696023011.991297,1696022700.0,
360923,,,71.8,71.8,71.8,,,,135,1696023011.9915073,1696022700.0,
360924,,,33.4,33.4,33.4,,,,136,1696023011.9915595,1696022700.0,
360925,,,13.1,13.1,13.1,,,,137,1696023011.9916103,1696022700.0,
360926,,,24.54826817633334,24.4,24.7,,,,138,1696023011.991653,1696022700.0,
360927,,,962.184057237,957.9,968.6,,,,139,1696023011.9916945,1696022700.0,
360928,,,2956.764313822334,2950.4,2961.1,,,,140,1696023011.9917378,1696022700.0,
360929,,,11.2,11.2,11.2,,,,141,1696023011.991778,1696022700.0,
360930,,,144.6,144.6,144.6,,,,142,1696023011.9918246,1696022700.0,
360931,,,1148.9,1148.9,1148.9,,,,143,1696023011.9918718,1696022700.0,
360932,,,1.0674544558666668,0.84,1.52,,,,144,1696023011.9919102,1696022700.0,
360933,,,0.9804583122,0.9,1.09,,,,145,1696023011.99195,1696022700.0,
360934,,,0.9854897970333334,0.96,1.02,,,,151,1696023011.9919882,1696022700.0,
360935,,,,,,,123186.4,277220.29999999976,152,1696023011.9920273,1696022700.0,
360936,,,,,,,99164.1,191351.50000000023,153,1696023011.992072,1696022700.0,
360937,,,0.18371846026,0.171,0.197,,,,154,1696023011.9921677,1696022700.0,
360938,,,0.1453549629633333,0.108,0.186,,,,155,1696023011.9922097,1696022700.0,
360939,,,,,,,452135814.0,840897859.0,156,1696023011.9922493,1696022700.0,
360940,,,,,,,413739805.0,756700625.0,146,1696023011.992288,1696022700.0,
360941,,,24.083385729999996,18.0,31.0,,,,55,1696023011.9923267,1696022700.0,
360942,,,1.23,1.23,1.23,,,,44,1696023011.9923658,1696022700.0,
360943,,,0.0,0.0,0.0,,,,59,1696023011.9924054,1696022700.0,
360944,,,0.97,0.97,0.97,,,,35,1696023011.9924784,1696022700.0,
360945,,,795.2819731521334,488.02,1955.07,,,,36,1696023011.992522,1696022700.0,
360946,,,210.82387757333333,210.0,211.0,,,,54,1696023011.99257,1696022700.0,
360947,,,8766.149915287764,8766.1089,8766.1783,,,,41,1696023011.9926095,1696022700.0,
360948,,,,,,,128.173274459998,315.1038899799953,40,1696023011.9926498,1696022700.0,1695340445.859198
360949,,,,,,,1236.7556,765.9306999999999,24,1696023011.9926925,1696022700.0,
360950,,,10.1,10.1,10.1,,,,50,1696023011.9927578,1696022700.0,
360951,,,123.6,123.6,123.6,,,,51,1696023011.992807,1696022700.0,
360952,,,0.087,0.087,0.087,,,,47,1696023011.9928477,1696022700.0,
360953,,,,,,,11.141343,2.932230000000001,48,1696023011.9928944,1696022700.0,
360954,,,1.552088435897933,0.823274031395798,3.21950914270389,,,,3,1696023011.9929345,1696022700.0,
360955,,,1.5204106155625796,1.12713545331102,2.25995904552772,,,,134,1696023011.9929762,1696022700.0,
360956,,,652.3279666562001,348.84,1815.79,,,,25,1696023011.993015,1696022700.0,
360957,,,,,,,4878.7483,461.41170000000056,26,1696023011.9930537,1696022700.0,
360958,,,,,,,0.0018,0.0,27,1696023011.9931264,1696022700.0,
360959,,,125.18967490223334,124.97,125.57,,,,28,1696023011.9931743,1696022700.0,
360960,,,142.97576638253335,136.46,206.49,,,,29,1696023011.993215,1696022700.0,
360961,,,,,,,3887.43,305.58849999999984,30,1696023011.9932542,1696022700.0,
360962,,,,,,,2.4905,0.0,31,1696023011.993295,1696022700.0,
360963,,,125.18967475083332,124.97,125.57,,,,56,1696023011.993373,1696022700.0,
360964,,,306.0,306.0,306.0,,,,58,1696023011.993441,1696022700.0,
360965,,,100.0,100.0,100.0,,,,57,1696023011.993502,1696022700.0,
360966,,,70.5,70.5,70.5,,,,52,1696023011.9935417,1696022700.0,
360967,,,70.0,70.0,70.0,,,,53,1696023011.9935813,1696022700.0,
360968,,,58.0,58.0,58.0,,,,13,1696023011.993621,1696022700.0,
360969,,,-59.44603927333333,-61.0,-58.0,,,,5,1696023011.9936602,1696022700.0,
360970,,,,,,,67.743,11.252999999999991,6,1696023011.9936984,1696022700.0,
360971,,,,,,,0.359,11.252999999999878,7,1696023011.993739,1696022700.0,
360972,,,14.77833294,0.0,712.0,,,,8,1696023011.9937763,1696022700.0,
360973,,,58.21542135333333,0.0,1174.0,,,,9,1696023011.9938142,1696022700.0,
360974,,,54.01147166333333,0.0,1170.0,,,,10,1696023011.993902,1696022700.0,
360975,,,0.0125194137666666,0.0,0.61,,,,11,1696023011.9939675,1696022700.0,
360976,,,121.03382955666667,120.0,122.0,,,,12,1696023011.9940093,1696022700.0,
360977,,,0.4819726110133333,0.0,9.71,,,,22,1696023011.9940455,1696022700.0,
360978,,,-59.32700030999999,-60.0,-58.0,,,,14,1696023011.9941108,1696022700.0,
360979,,,,,,,488.179,46.726999999999975,15,1696023011.9941523,1696022700.0,
360980,,,,,,,2.3,46.72600000000095,16,1696023011.9941905,1696022700.0,
360981,,,100.58920139999998,91.0,120.0,,,,17,1696023011.994229,1696022700.0,
360982,,,117.86967836000004,105.0,133.0,,,,18,1696023011.994269,1696022700.0,
360983,,,59.99209669000001,0.0,90.0,,,,19,1696023011.994308,1696022700.0,
360984,,,0.8543961335,0.74,1.0,,,,20,1696023011.9943533,1696022700.0,
360985,,,129.91658295333332,128.0,130.0,,,,21,1696023011.994391,1696022700.0,
360986,,,0.9081259222466666,0.81,1.023,,,,46,1696023011.9944332,1696022700.0,
360987,,,0.0,0.0,0.0,,,,45,1696023311.963038,1696023000.0,
360988,,,71.84162746266666,71.8,71.9,,,,135,1696023311.9632578,1696023000.0,
360989,,,33.4,33.4,33.4,,,,136,1696023311.9633036,1696023000.0,
360990,,,13.1,13.1,13.1,,,,137,1696023311.9633422,1696023000.0,
360991,,,24.513364987333333,24.4,24.7,,,,138,1696023311.9633777,1696023000.0,
360992,,,960.5505319046664,956.0,967.4,,,,139,1696023311.9634128,1696023000.0,
360993,,,2958.4094724096663,2951.5,2963.0,,,,140,1696023311.963447,1696023000.0,
360994,,,11.2,11.2,11.2,,,,141,1696023311.9634793,1696023000.0,
360995,,,144.6,144.6,144.6,,,,142,1696023311.9635117,1696023000.0,
360996,,,1148.9,1148.9,1148.9,,,,143,1696023311.9635434,1696023000.0,
360997,,,0.7941415108,0.58,1.22,,,,144,1696023311.963575,1696023000.0,
360998,,,0.9033698974666668,0.81,1.03,,,,145,1696023311.9636073,1696023000.0,
360999,,,0.9546858032333334,0.92,1.0,,,,151,1696023311.9636383,1696023000.0,
361000,,,,,,,123239.0,277272.8999999998,152,1696023311.9636693,1696023000.0,
361001,,,,,,,99205.6,191393.00000000023,153,1696023311.9637,1696023000.0,
361002,,,0.1835848347766666,0.172,0.2,,,,154,1696023311.9637306,1696023000.0,
361003,,,0.1449374036799999,0.109,0.19,,,,155,1696023311.9637609,1696023000.0,
361004,,,,,,,452347944.0,841109989.0,156,1696023311.9637916,1696023000.0,
361005,,,,,,,413937435.0,756898255.0,146,1696023311.9638228,1696023000.0,
361006,,,24.000765806666667,18.0,31.0,,,,55,1696023311.9638536,1696023000.0,
361007,,,1.23,1.23,1.23,,,,44,1696023311.9638865,1696023000.0,
361008,,,0.0,0.0,0.0,,,,59,1696023311.9639192,1696023000.0,
361009,,,0.97,0.97,0.97,,,,35,1696023311.9639523,1696023000.0,
361010,,,514.4824299062667,450.07,1547.64,,,,36,1696023311.963983,1696023000.0,
361011,,,211.87055672333327,211.0,212.0,,,,54,1696023311.964014,1696023000.0,
361012,,,8766.207201721292,8766.1783,8766.2239,,,,41,1696023311.9640446,1696023000.0,
361013,,,,,,,128.192034299998,315.12264981999533,40,1696023311.9641004,1696023000.0,1695340445.859198
361014,,,,,,,1236.8012,765.9763,24,1696023311.9641385,1696023000.0,
361015,,,10.053875385666664,10.0,10.1,,,,50,1696023311.96417,1696023000.0,
361016,,,124.15032143633331,123.6,124.7,,,,51,1696023311.9642007,1696023000.0,
361017,,,0.0864025441533333,0.086,0.087,,,,47,1696023311.9642315,1696023000.0,
361018,,,,,,,11.142199,2.9330859999999994,48,1696023311.964263,1696023000.0,
361019,,,109.66611074200716,109.4,109.76,,,,49,1696023311.9642944,1696023000.0,
361021,,,18.24118057326913,0.825571379924667,163.575019116479,,,,3,1696023311.9643655,1696023000.0,
361022,,,2.30111099638502,0.959227877281764,8.27477542679355,,,,134,1696023311.9643965,1696023000.0,
361023,,,374.73730721263325,311.35,1408.6,,,,25,1696023311.9644268,1696023000.0,
361024,,,,,,,4878.7822,461.4456,26,1696023311.9644575,1696023000.0,
361025,,,,,,,0.0018,0.0,27,1696023311.9644885,1696023000.0,
361026,,,125.22496979776668,125.01,125.6,,,,28,1696023311.9645193,1696023000.0,
361027,,,139.74256874166667,137.65,145.81,,,,29,1696023311.9645517,1696023000.0,
361028,,,,,,,3887.4417,305.60019999999986,30,1696023311.9645822,1696023000.0,
361029,,,,,,,2.4905,0.0,31,1696023311.964613,1696023000.0,
361030,,,125.22496983726668,125.01,125.6,,,,56,1696023311.9646456,1696023000.0,
361031,,,306.0,306.0,306.0,,,,58,1696023311.964677,1696023000.0,
361032,,,100.0,100.0,100.0,,,,57,1696023311.964708,1696023000.0,
361033,,,70.5,70.5,70.5,,,,52,1696023311.9647396,1696023000.0,
361034,,,70.0,70.0,70.0,,,,53,1696023311.964771,1696023000.0,
361035,,,58.0,58.0,58.0,,,,13,1696023311.964802,1696023000.0,
361036,,,-59.80791335999999,-61.0,-58.0,,,,5,1696023311.964835,1696023000.0,
361037,,,,,,,67.744,11.253999999999998,6,1696023311.9648657,1696023000.0,
361038,,,,,,,0.36,11.253999999999875,7,1696023311.9648962,1696023000.0,
361039,,,21.011173716666665,0.0,714.0,,,,8,1696023311.964965,1696023000.0,
361040,,,58.222342793333326,0.0,1164.0,,,,9,1696023311.9649985,1696023000.0,
361041,,,51.593230596666665,0.0,1153.0,,,,10,1696023311.9650304,1696023000.0,
361042,,,0.0210519742666666,0.0,1.0,,,,11,1696023311.9650626,1696023000.0,
361043,,,121.62696135666668,120.0,122.0,,,,12,1696023311.9651237,1696023000.0,
361044,,,0.4868518830133333,0.0,9.727,,,,22,1696023311.965157,1696023000.0,
361045,,,-59.07502070666667,-61.0,-58.0,,,,14,1696023311.965189,1696023000.0,
361046,,,,,,,488.187,46.735000000000014,15,1696023311.9652205,1696023000.0,
361047,,,,,,,2.309,46.73500000000095,16,1696023311.965251,1696023000.0,
361048,,,100.47637064333334,91.0,119.0,,,,17,1696023311.965282,1696023000.0,
361049,,,117.59435200333331,105.0,150.0,,,,18,1696023311.9653137,1696023000.0,
361050,,,60.11355186000001,0.0,110.0,,,,19,1696023311.9653456,1696023000.0,
361051,,,0.8561325907999998,0.68,1.0,,,,20,1696023311.965377,1696023000.0,
361052,,,129.97616102666666,129.0,130.0,,,,21,1696023311.9654088,1696023000.0,
361053,,,0.9034972644899996,0.802,1.149,,,,46,1696023311.9654412,1696023000.0,
361054,,,0.0,0.0,0.0,,,,45,1696023612.1366355,1696023300.0,
361055,,,71.9,71.9,71.9,,,,135,1696023612.1368158,1696023300.0,
361056,,,33.4,33.4,33.4,,,,136,1696023612.1368604,1696023300.0,
361057,,,13.1,13.1,13.1,,,,137,1696023612.1368988,1696023300.0,
361058,,,24.463376485666664,24.4,24.6,,,,138,1696023612.1369336,1696023300.0,
361059,,,959.0994337923332,955.5,964.8,,,,139,1696023612.136968,1696023300.0,
361060,,,2959.8521841623333,2954.1,2963.5,,,,140,1696023612.1370018,1696023300.0,
361061,,,11.2,11.2,11.2,,,,141,1696023612.1370585,1696023300.0,
361062,,,144.6,144.6,144.6,,,,142,1696023612.1371212,1696023300.0,
361063,,,1148.9,1148.9,1148.9,,,,143,1696023612.1371577,1696023300.0,
361064,,,1.161223115,0.75,1.83,,,,144,1696023612.13719,1696023300.0,
361065,,,0.9975696994,0.88,1.19,,,,145,1696023612.1372242,1696023300.0,
361066,,,0.9737978997666666,0.93,1.04,,,,151,1696023612.1372569,1696023300.0,
361067,,,,,,,123291.2,277325.0999999998,152,1696023612.1372895,1696023300.0,
361068,,,,,,,99247.1,191434.50000000023,153,1696023612.1373222,1696023300.0,
361069,,,0.1827867330566667,0.166,0.195,,,,154,1696023612.137356,1696023300.0,
361070,,,0.1448189052066666,0.093,0.19,,,,155,1696023612.13739,1696023300.0,
361071,,,,,,,452555276.0,841317321.0,156,1696023612.1374218,1696023300.0,
361072,,,,,,,414130725.0,757091545.0,146,1696023612.1374545,1696023300.0,
361073,,,23.96817124333333,16.0,32.0,,,,55,1696023612.137487,1696023300.0,
361074,,,1.23,1.23,1.23,,,,44,1696023612.1375191,1696023300.0,
361075,,,0.0,0.0,0.0,,,,59,1696023612.1375518,1696023300.0,
361076,,,0.97,0.97,0.97,,,,35,1696023612.1375856,1696023300.0,
361077,,,770.8873157394331,449.52,1291.26,,,,36,1696023612.1376193,1696023300.0,
361078,,,212.91398133,212.0,213.0,,,,54,1696023612.1376505,1696023300.0,
361079,,,8766.257090611378,8766.2239,8766.283,,,,41,1696023612.1376815,1696023300.0,
361080,,,,,,,128.216348039998,315.14696355999536,40,1696023612.1377134,1696023300.0,1695340445.859198
361081,,,,,,,1236.8603,766.0354,24,1696023612.1377473,1696023300.0,
361082,,,10.059999923333333,10.0,10.1,,,,50,1696023612.137779,1696023300.0,
361083,,,124.45307366866668,124.3,124.7,,,,51,1696023612.137812,1696023300.0,
361084,,,0.086,0.086,0.086,,,,47,1696023612.137844,1696023300.0,
361085,,,,,,,11.143001,2.933888,48,1696023612.1378765,1696023300.0,
361086,,,109.2921097514,108.86,109.4,,,,49,1696023612.1379087,1696023300.0,
361088,,,99.95450150694404,0.930632130838087,971.088401344488,,,,3,1696023612.1379776,1696023300.0,
361089,,,2.4804674042062165,1.18336667432778,8.3633536760152,,,,134,1696023612.1380095,1696023300.0,
361090,,,631.7403855723666,311.83,1153.02,,,,25,1696023612.1380415,1696023300.0,
361091,,,,,,,4878.8298,461.4932000000008,26,1696023612.1380746,1696023300.0,
361092,,,,,,,0.0018,0.0,27,1696023612.1381402,1696023300.0,
361093,,,125.50345669913332,125.06,125.81,,,,28,1696023612.138173,1696023300.0,
361094,,,139.1380033095667,137.34,152.04,,,,29,1696023612.1382053,1696023300.0,
361095,,,,,,,3887.4532,305.6116999999999,30,1696023612.138236,1696023300.0,
361096,,,,,,,2.4905,0.0,31,1696023612.1382673,1696023300.0,
361097,,,125.50345621400004,125.06,125.81,,,,56,1696023612.1383014,1696023300.0,
361098,,,306.0,306.0,306.0,,,,58,1696023612.138334,1696023300.0,
361099,,,100.0,100.0,100.0,,,,57,1696023612.1383655,1696023300.0,
361100,,,70.5,70.5,70.5,,,,52,1696023612.1383958,1696023300.0,
361101,,,70.0,70.0,70.0,,,,53,1696023612.138428,1696023300.0,
361102,,,57.83295255333333,57.0,59.0,,,,13,1696023612.1384606,1696023300.0,
361103,,,-58.94537463,-60.0,-58.0,,,,5,1696023612.1384933,1696023300.0,
361104,,,,,,,67.746,11.255999999999991,6,1696023612.1385255,1696023300.0,
361105,,,,,,,0.361,11.254999999999876,7,1696023612.1385584,1696023300.0,
361106,,,16.07849600666667,0.0,715.0,,,,8,1696023612.13859,1696023300.0,
361107,,,58.97324778,0.0,1180.0,,,,9,1696023612.1386206,1696023300.0,
361108,,,54.584654916666665,0.0,1173.0,,,,10,1696023612.1386523,1696023300.0,
361109,,,0.0181478207666666,0.0,1.0,,,,11,1696023612.1386836,1696023300.0,
361110,,,121.62840433666666,120.0,122.0,,,,12,1696023612.1387143,1696023300.0,
361111,,,0.4875272662766666,0.0,9.735,,,,22,1696023612.1387446,1696023300.0,
361112,,,-59.87286392333333,-61.0,-59.0,,,,14,1696023612.1387758,1696023300.0,
361113,,,,,,,488.196,46.74400000000003,15,1696023612.1388092,1696023300.0,
361114,,,,,,,2.317,46.74300000000096,16,1696023612.138842,1696023300.0,
361115,,,100.05686798666667,91.0,111.0,,,,17,1696023612.1388726,1696023300.0,
361116,,,116.80656825666658,105.0,143.0,,,,18,1696023612.138907,1696023300.0,
361117,,,58.83667761666666,0.0,97.0,,,,19,1696023612.1389394,1696023300.0,
361118,,,0.8586270695333337,0.74,1.0,,,,20,1696023612.138971,1696023300.0,
361119,,,129.97999631333332,129.0,130.0,,,,21,1696023612.139004,1696023300.0,
361120,,,0.8980421806966666,0.805,1.1,,,,46,1696023612.1390362,1696023300.0,
361121,,,0.0,0.0,0.0,,,,45,1696023911.9652193,1696023600.0,
361122,,,71.9,71.9,71.9,,,,135,1696023911.9654467,1696023600.0,
361123,,,33.4,33.4,33.4,,,,136,1696023911.9655075,1696023600.0,
361124,,,13.1,13.1,13.1,,,,137,1696023911.9655666,1696023600.0,
361125,,,24.43499388233333,24.3,24.5,,,,138,1696023911.9656167,1696023600.0,
361126,,,957.6555050869998,953.1,961.8,,,,139,1696023911.965667,1696023600.0,
361127,,,2961.2978758506665,2957.1,2965.8,,,,140,1696023911.9657185,1696023600.0,
361128,,,11.2,11.2,11.2,,,,141,1696023911.965767,1696023600.0,
361129,,,144.6,144.6,144.6,,,,142,1696023911.965814,1696023600.0,
361130,,,1148.9,1148.9,1148.9,,,,143,1696023911.9658608,1696023600.0,
361131,,,1.0754485244999998,0.74,1.45,,,,144,1696023911.965908,1696023600.0,
361132,,,1.1105784748666665,1.0,1.2,,,,145,1696023911.9659524,1696023600.0,
361133,,,1.0310162085333336,1.0,1.06,,,,151,1696023911.965991,1696023600.0,
361134,,,,,,,123343.6,277377.4999999998,152,1696023911.96603,1696023600.0,
361135,,,,,,,99288.5,191475.90000000023,153,1696023911.966075,1696023600.0,
361136,,,0.1828828424366666,0.17,0.199,,,,154,1696023911.9661562,1696023600.0,
361137,,,0.144858723,0.107,0.19,,,,155,1696023911.9662,1696023600.0,
361138,,,,,,,452763798.0,841525843.0,156,1696023911.9662387,1696023600.0,
361139,,,,,,,414324359.0,757285179.0,146,1696023911.9662764,1696023600.0,
361140,,,24.08352722333334,18.0,31.0,,,,55,1696023911.9663148,1696023600.0,
361141,,,1.23,1.23,1.23,,,,44,1696023911.9663544,1696023600.0,
361142,,,0.0,0.0,0.0,,,,59,1696023911.9663942,1696023600.0,
361143,,,0.97,0.97,0.97,,,,35,1696023911.9664342,1696023600.0,
361144,,,837.2566827468002,776.11,1637.71,,,,36,1696023911.9664712,1696023600.0,
361145,,,214.01131089,213.0,215.0,,,,54,1696023911.9665089,1696023600.0,
361146,,,8766.323922364776,8766.283,8766.352,,,,41,1696023911.966547,1696023600.0,
361147,,,,,,,128.244734639998,315.17535015999533,40,1696023911.966585,1696023600.0,1695340445.859198
361148,,,,,,,1236.9293,766.1043999999999,24,1696023911.9666245,1696023600.0,
361149,,,10.074200654666669,10.0,10.1,,,,50,1696023911.9666612,1696023600.0,
361150,,,124.55536344733332,124.3,124.7,,,,51,1696023911.9666972,1696023600.0,
361151,,,0.086,0.086,0.086,,,,47,1696023911.9667346,1696023600.0,
361152,,,,,,,11.143802,2.9346890000000005,48,1696023911.9667723,1696023600.0,
361153,,,109.1730914174,108.86,109.4,,,,49,1696023911.966819,1696023600.0,
361155,,,6.18921595064753,0.850999044427974,27.5020398764678,,,,3,1696023911.9669006,1696023600.0,
361156,,,14.864393752185148,1.17238023866024,113.688932589501,,,,134,1696023911.9669387,1696023600.0,
361157,,,697.9098867267334,636.81,1495.47,,,,25,1696023911.9669745,1696023600.0,
361158,,,,,,,4878.8871,461.5505000000003,26,1696023911.9670484,1696023600.0,
361159,,,,,,,0.0018,0.0,27,1696023911.9671662,1696023600.0,
361160,,,125.79930741836668,125.52,126.27,,,,28,1696023911.9672112,1696023600.0,
361161,,,139.3449445481667,137.14,153.8,,,,29,1696023911.9672513,1696023600.0,
361162,,,,,,,3887.4649,305.62339999999995,30,1696023911.9672914,1696023600.0,
361163,,,,,,,2.4905,0.0,31,1696023911.9673312,1696023600.0,
361164,,,125.79930681456668,125.52,126.27,,,,56,1696023911.9673722,1696023600.0,
361165,,,306.0,306.0,306.0,,,,58,1696023911.9674146,1696023600.0,
361166,,,100.0,100.0,100.0,,,,57,1696023911.9674554,1696023600.0,
361167,,,70.5,70.5,70.5,,,,52,1696023911.967496,1696023600.0,
361168,,,69.90941833666666,69.8,70.0,,,,53,1696023911.9675336,1696023600.0,
361169,,,58.056557793333326,57.0,59.0,,,,13,1696023911.9675715,1696023600.0,
361170,,,-59.70446206666667,-61.0,-58.0,,,,5,1696023911.96761,1696023600.0,
361171,,,,,,,67.748,11.258000000000004,6,1696023911.9676588,1696023600.0,
361172,,,,,,,0.364,11.257999999999877,7,1696023911.967744,1696023600.0,
361173,,,33.61107025333333,0.0,722.0,,,,8,1696023911.9677932,1696023600.0,
361174,,,114.84110169,0.0,1190.0,,,,9,1696023911.9678314,1696023600.0,
361175,,,105.37025224333333,0.0,1185.0,,,,10,1696023911.967868,1696023600.0,
361176,,,0.0319026376,0.0,1.0,,,,11,1696023911.9679058,1696023600.0,
361177,,,121.81848568333332,120.0,122.0,,,,12,1696023911.9679425,1696023600.0,
361178,,,0.9492145003433332,0.0,9.812,,,,22,1696023911.967979,1696023600.0,
361179,,,-60.015467746666666,-61.0,-59.0,,,,14,1696023911.968016,1696023600.0,
361180,,,,,,,488.204,46.75200000000001,15,1696023911.9681332,1696023600.0,
361181,,,,,,,2.326,46.75200000000096,16,1696023911.968185,1696023600.0,
361182,,,100.58009788999992,91.0,134.0,,,,17,1696023911.9682226,1696023600.0,
361183,,,118.08934959666664,105.0,157.0,,,,18,1696023911.968266,1696023600.0,
361184,,,60.577414936666656,0.0,114.0,,,,19,1696023911.968305,1696023600.0,
361185,,,0.853178370566667,0.67,1.0,,,,20,1696023911.9683433,1696023600.0,
361186,,,130.21043854000004,129.0,131.0,,,,21,1696023911.968381,1696023600.0,
361187,,,0.9066581535433336,0.807,1.208,,,,46,1696023911.96842,1696023600.0,
361188,,,0.0,0.0,0.0,,,,45,1696024212.0270207,1696023900.0,
361189,,,71.853384556,71.8,71.9,,,,135,1696024212.027285,1696023900.0,
361190,,,33.4,33.4,33.4,,,,136,1696024212.0273547,1696023900.0,
361191,,,13.1,13.1,13.1,,,,137,1696024212.0274105,1696023900.0,
361192,,,24.471622491,24.4,24.5,,,,138,1696024212.027463,1696023900.0,
361193,,,958.8656188473332,954.6,962.0,,,,139,1696024212.0275135,1696023900.0,
361194,,,2960.059380230667,2956.9,2964.4,,,,140,1696024212.0275638,1696023900.0,
361195,,,11.2,11.2,11.2,,,,141,1696024212.027613,1696023900.0,
361196,,,144.6,144.6,144.6,,,,142,1696024212.0276616,1696023900.0,
361197,,,1148.9,1148.9,1148.9,,,,143,1696024212.0277095,1696023900.0,
361198,,,0.8393231910333334,0.62,1.14,,,,144,1696024212.027759,1696023900.0,
361199,,,0.9335143605333334,0.89,1.0,,,,145,1696024212.027808,1696023900.0,
361200,,,0.9773381143333334,0.96,1.0,,,,151,1696024212.0278568,1696023900.0,
361201,,,,,,,123396.1,277429.9999999998,152,1696024212.0279052,1696023900.0,
361202,,,,,,,99329.8,191517.20000000024,153,1696024212.0279524,1696023900.0,
361203,,,0.18353534984,0.173,0.201,,,,154,1696024212.02803,1696023900.0,
361204,,,0.1446746758166666,0.106,0.187,,,,155,1696024212.0281456,1696023900.0,
361205,,,,,,,452976007.0,841738052.0,156,1696024212.0282502,1696023900.0,
361206,,,,,,,414521585.0,757482405.0,146,1696024212.0283058,1696023900.0,
361207,,,23.76858411000001,17.0,31.0,,,,55,1696024212.0283558,1696023900.0,
361208,,,1.23,1.23,1.23,,,,44,1696024212.0284047,1696023900.0,
361209,,,0.0,0.0,0.0,,,,59,1696024212.0284595,1696023900.0,
361210,,,0.97,0.97,0.97,,,,35,1696024212.028509,1696023900.0,
361211,,,5368.7512932562,788.72,7028.97,,,,36,1696024212.0285566,1696023900.0,
361212,,,215.11068568666664,215.0,216.0,,,,54,1696024212.0286045,1696023900.0,
361213,,,8766.531295649034,8766.352,8766.7192,,,,41,1696024212.028957,1696023900.0,
361214,,,,,,,128.395800719998,315.3264162399953,40,1696024212.0290153,1696023900.0,1695340445.859198
361215,,,,,,,1237.2965,766.4715999999999,24,1696024212.0290656,1696023900.0,
361216,,,10.059999707666666,10.0,10.1,,,,50,1696024212.0291884,1696023900.0,
361217,,,124.07151615466664,123.7,124.8,,,,51,1696024212.0292432,1696023900.0,
361218,,,0.086,0.086,0.086,,,,47,1696024212.0292926,1696023900.0,
361219,,,,,,,11.144602,2.9354890000000005,48,1696024212.0293417,1696023900.0,
361220,,,108.6325842938,108.5,108.86,,,,49,1696024212.02939,1696023900.0,
361222,,,97.54314937284214,0.85316606572663,957.274675758374,,,,3,1696024212.0294862,1696023900.0,
361223,,,1.999478511937296,1.12013855141894,9.93994256836712,,,,134,1696024212.0295331,1696023900.0,
361224,,,2962.3951540944336,650.28,4435.51,,,,25,1696024212.0295818,1696023900.0,
361225,,,,,,,4879.0948,461.7582000000002,26,1696024212.0296276,1696023900.0,
361226,,,,,,,0.0018,0.0,27,1696024212.0296752,1696023900.0,
361227,,,125.09543611746668,124.9,125.92,,,,28,1696024212.0297215,1696023900.0,
361228,,,2406.3809154849664,138.44,2679.97,,,,29,1696024212.0297682,1696023900.0,
361229,,,,,,,3887.6244,305.7829000000001,30,1696024212.0298154,1696023900.0,
361230,,,,,,,2.4905,0.0,31,1696024212.0298634,1696023900.0,
361231,,,125.09543685073334,124.9,125.92,,,,56,1696024212.0299137,1696023900.0,
361232,,,306.0,306.0,306.0,,,,58,1696024212.0299623,1696023900.0,
361233,,,100.0,100.0,100.0,,,,57,1696024212.0300102,1696023900.0,
361234,,,70.5,70.5,70.5,,,,52,1696024212.0300572,1696023900.0,
361235,,,69.859981388,69.6,70.0,,,,53,1696024212.0301404,1696023900.0,
361236,,,58.867071346666656,58.0,59.0,,,,13,1696024212.0301895,1696023900.0,
361237,,,-60.03817670333333,-61.0,-58.0,,,,5,1696024212.0302365,1696023900.0,
361238,,,,,,,67.75,11.259999999999998,6,1696024212.0302904,1696023900.0,
361239,,,,,,,0.365,11.258999999999876,7,1696024212.0303552,1696023900.0,
361240,,,14.514920726666666,0.0,709.0,,,,8,1696024212.0304213,1696023900.0,
361241,,,68.83783913333333,0.0,1190.0,,,,9,1696024212.030477,1696023900.0,
361242,,,64.62990671666667,0.0,1185.0,,,,10,1696024212.0305347,1696023900.0,
361243,,,0.0157526849,0.0,1.0,,,,11,1696024212.030589,1696023900.0,
361244,,,121.03955506666664,119.0,122.0,,,,12,1696024212.030645,1696023900.0,
361245,,,0.5752317297966666,0.0,9.752,,,,22,1696024212.0307016,1696023900.0,
361246,,,-59.38584620333334,-61.0,-58.0,,,,14,1696024212.0307584,1696023900.0,
361247,,,,,,,488.213,46.76100000000002,15,1696024212.0308137,1696023900.0,
361248,,,,,,,2.334,46.76000000000096,16,1696024212.030868,1696023900.0,
361249,,,99.83588858333334,91.0,114.0,,,,17,1696024212.030944,1696023900.0,
361250,,,117.69088345333336,105.0,135.0,,,,18,1696024212.031058,1696023900.0,
361251,,,61.43341415333334,0.0,98.0,,,,19,1696024212.0311594,1696023900.0,
361252,,,0.8484609657333336,0.69,1.0,,,,20,1696024212.0312176,1696023900.0,
361253,,,129.8290024366667,129.0,131.0,,,,21,1696024212.0312738,1696023900.0,
361254,,,0.9084796847066664,0.813,1.038,,,,46,1696024212.0313296,1696023900.0,
361255,,,0.0,0.0,0.0,,,,45,1696024512.357312,1696024200.0,
361256,,,71.8,71.8,71.8,,,,135,1696024512.3575175,1696024200.0,
361257,,,33.4,33.4,33.4,,,,136,1696024512.3575764,1696024200.0,
361258,,,13.1,13.1,13.1,,,,137,1696024512.3576217,1696024200.0,
361259,,,24.48499450533333,24.4,24.6,,,,138,1696024512.3576636,1696024200.0,
361260,,,959.25588907,954.8,964.1,,,,139,1696024512.3577037,1696024200.0,
361261,,,2959.6891249316664,2954.9,2964.2,,,,140,1696024512.357746,1696024200.0,
361262,,,11.2,11.2,11.2,,,,141,1696024512.3577857,1696024200.0,
361263,,,144.634794243,144.6,144.9,,,,142,1696024512.3578238,1696024200.0,
361264,,,1148.8768038893331,1148.7,1148.9,,,,143,1696024512.357861,1696024200.0,
361265,,,1.0011096019333332,0.71,1.51,,,,144,1696024512.3579006,1696024200.0,
361266,,,0.982212802,0.91,1.09,,,,145,1696024512.3579383,1696024200.0,
361267,,,0.9906830309999998,0.97,1.03,,,,151,1696024512.3579752,1696024200.0,
361268,,,,,,,123448.9,277482.7999999998,152,1696024512.358012,1696024200.0,
361269,,,,,,,99371.4,191558.80000000025,153,1696024512.3580482,1696024200.0,
361270,,,0.1846180322399999,0.173,0.196,,,,154,1696024512.3581102,1696024200.0,
361271,,,0.14530741225,0.104,0.184,,,,155,1696024512.3581522,1696024200.0,
361272,,,,,,,453190648.0,841952693.0,156,1696024512.3581915,1696024200.0,
361273,,,,,,,414721211.0,757682031.0,146,1696024512.3582287,1696024200.0,
361274,,,23.951444583333338,18.0,32.0,,,,55,1696024512.358266,1696024200.0,
361275,,,1.23,1.23,1.23,,,,44,1696024512.3583045,1696024200.0,
361276,,,0.0,0.0,0.0,,,,59,1696024512.3583417,1696024200.0,
361277,,,0.97,0.97,0.97,,,,35,1696024512.3583794,1696024200.0,
361278,,,7930.568410142167,5699.6,12413.92,,,,36,1696024512.358416,1696024200.0,
361279,,,216.1706158,216.0,217.0,,,,54,1696024512.358453,1696024200.0,
361280,,,8767.045098584234,8766.7192,8767.3472,,,,41,1696024512.3584895,1696024200.0,
361281,,,,,,,128.654159919998,315.58477543999527,40,1696024512.3585322,1696024200.0,1695340445.859198
361282,,,,,,,1237.9245,767.0996,24,1696024512.3585708,1696024200.0,
361283,,,10.040000367333334,10.0,10.1,,,,50,1696024512.3586135,1696024200.0,
361284,,,123.345365834,122.1,123.8,,,,51,1696024512.3586512,1696024200.0,
361285,,,0.0862692633566666,0.086,0.087,,,,47,1696024512.3586938,1696024200.0,
361286,,,,,,,11.145401,2.936288,48,1696024512.3587372,1696024200.0,
361287,,,108.513282341,108.32,108.68,,,,49,1696024512.3587763,1696024200.0,
361289,,,1.8428910100994391,0.830528820271578,10.6351620469136,,,,3,1696024512.3588638,1696024200.0,
361290,,,2.113565465714106,1.13548684121401,9.93994256836712,,,,134,1696024512.3589008,1696024200.0,
361291,,,4331.2979337699335,3114.2,7042.65,,,,25,1696024512.3589375,1696024200.0,
361292,,,,,,,4879.4368,462.1002000000008,26,1696024512.3589816,1696024200.0,
361293,,,,,,,0.0018,0.0,27,1696024512.359018,1696024200.0,
361294,,,124.57366666923336,123.72,125.14,,,,28,1696024512.359062,1696024200.0,
361295,,,3599.397624525968,2577.97,5578.08,,,,29,1696024512.3591225,1696024200.0,
361296,,,,,,,3887.9104,306.0689000000002,30,1696024512.3591642,1696024200.0,
361297,,,,,,,2.4905,0.0,31,1696024512.3592012,1696024200.0,
361298,,,124.5733354173,123.72,125.14,,,,56,1696024512.35924,1696024200.0,
361299,,,306.0,306.0,306.0,,,,58,1696024512.3595915,1696024200.0,
361300,,,100.0,100.0,100.0,,,,57,1696024512.3596368,1696024200.0,
361301,,,70.5,70.5,70.5,,,,52,1696024512.3596764,1696024200.0,
361302,,,69.779962352,69.6,69.8,,,,53,1696024512.3597217,1696024200.0,
361303,,,57.98004571666667,57.0,59.0,,,,13,1696024512.35976,1696024200.0,
361304,,,-58.95413650666666,-60.0,-58.0,,,,5,1696024512.3597991,1696024200.0,
361305,,,,,,,67.751,11.261000000000005,6,1696024512.3598428,1696024200.0,
361306,,,,,,,0.367,11.260999999999877,7,1696024512.3598807,1696024200.0,
361307,,,15.374273013333331,0.0,702.0,,,,8,1696024512.3599267,1696024200.0,
361308,,,56.945437343333325,0.0,1143.0,,,,9,1696024512.3599648,1696024200.0,
361309,,,52.58044248,0.0,1138.0,,,,10,1696024512.360002,1696024200.0,
361310,,,0.0200041728333333,0.0,1.0,,,,11,1696024512.36004,1696024200.0,
361311,,,120.46652305333336,118.0,121.0,,,,12,1696024512.360121,1696024200.0,
361312,,,0.4764695395066667,0.0,9.528,,,,22,1696024512.3601727,1696024200.0,
361313,,,-59.45690633333333,-60.0,-58.0,,,,14,1696024512.3602102,1696024200.0,
361314,,,,,,,488.221,46.769000000000005,15,1696024512.3602486,1696024200.0,
361315,,,,,,,2.342,46.76800000000096,16,1696024512.3602867,1696024200.0,
361316,,,99.89780011666667,91.0,119.0,,,,17,1696024512.360324,1696024200.0,
361317,,,117.53874508999996,105.0,129.0,,,,18,1696024512.3603678,1696024200.0,
361318,,,60.86607820666668,0.0,87.0,,,,19,1696024512.360405,1696024200.0,
361319,,,0.8517502978999999,0.73,1.0,,,,20,1696024512.3604448,1696024200.0,
361320,,,128.84297237999996,126.0,130.0,,,,21,1696024512.360487,1696024200.0,
361321,,,0.9125798933066662,0.814,0.998,,,,46,1696024512.3605237,1696024200.0,
361322,,,0.0,0.0,0.0,,,,45,1696024812.146659,1696024500.0,
361323,,,71.801594397,71.8,71.9,,,,135,1696024812.146839,1696024500.0,
361324,,,33.4,33.4,33.4,,,,136,1696024812.146885,1696024500.0,
361325,,,13.1,13.1,13.1,,,,137,1696024812.1469252,1696024500.0,
361326,,,24.458410989,24.3,24.5,,,,138,1696024812.1469617,1696024500.0,
361327,,,958.5064542703332,954.2,961.4,,,,139,1696024812.1469972,1696024500.0,
361328,,,2960.448547511333,2957.6,2964.7,,,,140,1696024812.1470325,1696024500.0,
361329,,,11.2,11.2,11.2,,,,141,1696024812.147066,1696024500.0,
361330,,,144.9,144.9,144.9,,,,142,1696024812.147135,1696024500.0,
361331,,,1148.7,1148.7,1148.7,,,,143,1696024812.147196,1696024500.0,
361332,,,1.1240123215666666,0.68,1.59,,,,144,1696024812.1472683,1696024500.0,
361333,,,1.0170325942,0.88,1.12,,,,145,1696024812.1473117,1696024500.0,
361334,,,1.0031173482666664,0.96,1.04,,,,151,1696024812.1473496,1696024500.0,
361335,,,,,,,123501.8,277535.69999999984,152,1696024812.1473937,1696024500.0,
361336,,,,,,,99413.3,191600.70000000024,153,1696024812.1474347,1696024500.0,
361337,,,0.18481819952,0.173,0.202,,,,154,1696024812.1474729,1696024500.0,
361338,,,0.14645426498,0.103,0.188,,,,155,1696024812.1475184,1696024500.0,
361339,,,,,,,453408580.0,842170625.0,156,1696024812.1475637,1696024500.0,
361340,,,,,,,414923986.0,757884806.0,146,1696024812.1476035,1696024500.0,
361341,,,24.16699974333333,18.0,31.0,,,,55,1696024812.1476502,1696024500.0,
361342,,,1.23,1.23,1.23,,,,44,1696024812.147689,1696024500.0,
361343,,,0.0,0.0,0.0,,,,59,1696024812.1477287,1696024500.0,
361344,,,0.97,0.97,0.97,,,,35,1696024812.1477706,1696024500.0,
361345,,,4983.191746096665,802.16,7343.02,,,,36,1696024812.1478093,1696024500.0,
361346,,,217.2605679133333,217.0,218.0,,,,54,1696024812.1478472,1696024500.0,
361347,,,8767.638867487261,8767.3472,8767.8264,,,,41,1696024812.1478858,1696024500.0,
361348,,,,,,,128.851302799998,315.78191831999527,40,1696024812.147933,1696024500.0,1695340445.859198
361349,,,,,,,1238.4037,767.5788,24,1696024812.1479783,1696024500.0,
361350,,,10.053074182333336,10.0,10.1,,,,50,1696024812.1480188,1696024500.0,
361351,,,123.56000320233336,123.2,124.6,,,,51,1696024812.1480582,1696024500.0,
361352,,,0.08639999764,0.086,0.087,,,,47,1696024812.148123,1696024500.0,
361353,,,,,,,11.146201,2.9370879999999997,48,1696024812.1481645,1696024500.0,
361354,,,108.1931199644,107.6,108.5,,,,49,1696024812.1482012,1696024500.0,
361356,,,1.7614607959336974,0.799107027675907,9.93664087464194,,,,3,1696024812.1482756,1696024500.0,
361357,,,1.3877125478898231,1.11255828926509,2.79422044539435,,,,134,1696024812.148332,1696024500.0,
361358,,,2732.2671026476005,662.43,4353.4,,,,25,1696024812.1483755,1696024500.0,
361359,,,,,,,4879.6996,462.3630000000003,26,1696024812.148414,1696024500.0,
361360,,,,,,,0.0018,0.0,27,1696024812.1484518,1696024500.0,
361361,,,124.96358286713333,124.41,125.8,,,,28,1696024812.1484892,1696024500.0,
361362,,,2251.0450307054666,139.73,3492.77,,,,29,1696024812.148528,1696024500.0,
361363,,,,,,,3888.1268,306.2853,30,1696024812.1485653,1696024500.0,
361364,,,,,,,2.4905,0.0,31,1696024812.1486034,1696024500.0,
361365,,,124.9635833897333,124.41,125.8,,,,56,1696024812.148646,1696024500.0,
361366,,,306.0,306.0,306.0,,,,58,1696024812.1486878,1696024500.0,
361367,,,100.0,100.0,100.0,,,,57,1696024812.148732,1696024500.0,
361368,,,70.5,70.5,70.5,,,,52,1696024812.1487775,1696024500.0,
361369,,,69.779962562,69.6,69.8,,,,53,1696024812.148818,1696024500.0,
361370,,,58.79398922333333,57.0,59.0,,,,13,1696024812.148859,1696024500.0,
361371,,,-59.64606213666666,-60.0,-58.0,,,,5,1696024812.1488998,1696024500.0,
361372,,,,,,,67.752,11.261999999999992,6,1696024812.148938,1696024500.0,
361373,,,,,,,0.368,11.261999999999876,7,1696024812.1489758,1696024500.0,
361374,,,17.115960140000002,0.0,702.0,,,,8,1696024812.1490147,1696024500.0,
361375,,,60.57608866333333,0.0,1139.0,,,,9,1696024812.149055,1696024500.0,
361376,,,55.53405252666667,0.0,1130.0,,,,10,1696024812.149151,1696024500.0,
361377,,,0.0151849836666666,0.0,0.64,,,,11,1696024812.1492429,1696024500.0,
361378,,,120.94969188,119.0,122.0,,,,12,1696024812.1492996,1696024500.0,
361379,,,0.5098637594733334,0.0,9.585,,,,22,1696024812.1493442,1696024500.0,
361380,,,-60.19464482666668,-62.0,-58.0,,,,14,1696024812.149389,1696024500.0,
361381,,,,,,,488.229,46.77699999999999,15,1696024812.1494346,1696024500.0,
361382,,,,,,,2.351,46.77700000000096,16,1696024812.149474,1696024500.0,
361383,,,100.57521232666669,91.0,126.0,,,,17,1696024812.1495242,1696024500.0,
361384,,,117.55340168,105.0,140.0,,,,18,1696024812.1495628,1696024500.0,
361385,,,59.39612077666665,0.0,99.0,,,,19,1696024812.1496012,1696024500.0,
361386,,,0.8568050926333335,0.68,1.0,,,,20,1696024812.1496396,1696024500.0,
361387,,,129.2734215433333,128.0,131.0,,,,21,1696024812.1496778,1696024500.0,
361388,,,0.9083904502800002,0.812,1.087,,,,46,1696024812.1497183,1696024500.0,
361389,,,0.0,0.0,0.0,,,,45,1696025112.693939,1696024800.0,
361390,,,71.9,71.9,71.9,,,,135,1696025112.6941962,1696024800.0,
361391,,,33.4,33.4,33.4,,,,136,1696025112.694249,1696024800.0,
361392,,,13.1,13.1,13.1,,,,137,1696025112.6942945,1696024800.0,
361393,,,24.451572052666663,24.4,24.5,,,,138,1696025112.6943345,1696024800.0,
361394,,,958.050474284,954.8,960.4,,,,139,1696025112.6943736,1696024800.0,
361395,,,2960.891127635,2958.5,2964.1,,,,140,1696025112.6944735,1696024800.0,
361396,,,11.2,11.2,11.2,,,,141,1696025112.6945164,1696024800.0,
361397,,,144.9,144.9,144.9,,,,142,1696025112.6945698,1696024800.0,
361398,,,1148.7,1148.7,1148.7,,,,143,1696025112.6946094,1696024800.0,
361399,,,1.1545783454666667,0.94,1.34,,,,144,1696025112.694648,1696024800.0,
361400,,,1.1164503672333332,1.07,1.17,,,,145,1696025112.694687,1696024800.0,
361401,,,1.046634513,1.03,1.08,,,,151,1696025112.694726,1696024800.0,
361402,,,,,,,123555.0,277588.89999999985,152,1696025112.6947656,1696024800.0,
361403,,,,,,,99455.2,191642.60000000024,153,1696025112.6948032,1696024800.0,
361404,,,0.185821612,0.17,0.198,,,,154,1696025112.6948411,1696024800.0,
361405,,,0.1466285440866666,0.102,0.185,,,,155,1696025112.6948876,1696024800.0,
361406,,,,,,,453630273.0,842392318.0,156,1696025112.6949265,1696024800.0,
361407,,,,,,,415130283.0,758091103.0,146,1696025112.6949644,1696024800.0,
361408,,,24.25123725333333,18.0,31.0,,,,55,1696025112.6950011,1696024800.0,
361409,,,1.23,1.23,1.23,,,,44,1696025112.6950376,1696024800.0,
361410,,,0.0,0.0,0.0,,,,59,1696025112.695074,1696024800.0,
361411,,,0.97,0.97,0.97,,,,35,1696025112.6951573,1696024800.0,
361412,,,9936.628727837366,5669.42,11940.31,,,,36,1696025112.695197,1696024800.0,
361413,,,218.33715952,218.0,219.0,,,,54,1696025112.6952355,1696024800.0,
361414,,,8768.201704113006,8767.8264,8768.5328,,,,41,1696025112.6952732,1696024800.0,
361415,,,,,,,129.141915759998,316.07253127999525,40,1696025112.6953106,1696024800.0,1695340445.859198
361416,,,,,,,1239.1101,768.2852,24,1696025112.6953514,1696024800.0,
361417,,,10.046926412666666,10.0,10.1,,,,50,1696025112.6953878,1696024800.0,
361418,,,122.54459208933334,121.7,123.5,,,,51,1696025112.6954238,1696024800.0,
361419,,,0.0872000016333333,0.087,0.088,,,,47,1696025112.695462,1696024800.0,
361420,,,,,,,11.147,2.937887,48,1696025112.6954997,1696024800.0,
361421,,,107.084652017,106.7,108.14,,,,49,1696025112.6955383,1696024800.0,
361423,,,1.879269397769913,0.955840714468384,9.93664087464194,,,,3,1696025112.6956155,1696024800.0,
361424,,,1.568591450889173,1.26134607815918,2.79422044539435,,,,134,1696025112.6956527,1696024800.0,
361425,,,5343.5035888319335,3099.47,6390.13,,,,25,1696025112.6956909,1696024800.0,
361426,,,,,,,4880.0824,462.7458000000006,26,1696025112.6957295,1696024800.0,
361427,,,,,,,0.0018,0.0,27,1696025112.6957664,1696024800.0,
361428,,,124.12409188273332,123.4,125.4,,,,28,1696025112.6958032,1696024800.0,
361429,,,4593.170687974033,2569.95,5550.18,,,,29,1696025112.6958404,1696024800.0,
361430,,,,,,,3888.4504,306.6089000000002,30,1696025112.6958792,1696024800.0,
361431,,,,,,,2.4905,0.0,31,1696025112.695917,1696024800.0,
361432,,,124.12409325003335,123.4,125.4,,,,56,1696025112.6959555,1696024800.0,
361433,,,306.0,306.0,306.0,,,,58,1696025112.695995,1696024800.0,
361434,,,100.0,100.0,100.0,,,,57,1696025112.6960304,1696024800.0,
361435,,,70.5,70.5,70.5,,,,52,1696025112.6960688,1696024800.0,
361436,,,69.98262732466667,69.8,70.0,,,,53,1696025112.6961334,1696024800.0,
361437,,,57.08327800666666,57.0,58.0,,,,13,1696025112.696174,1696024800.0,
361438,,,-59.35390795333333,-60.0,-58.0,,,,5,1696025112.6962123,1696024800.0,
361439,,,,,,,67.754,11.264000000000005,6,1696025112.6962516,1696024800.0,
361440,,,,,,,0.369,11.262999999999876,7,1696025112.6962905,1696024800.0,
361441,,,19.27506783,0.0,703.0,,,,8,1696025112.6963274,1696024800.0,
361442,,,74.79096333666666,0.0,1154.0,,,,9,1696025112.6963644,1696024800.0,
361443,,,69.77652218,0.0,1116.0,,,,10,1696025112.6964018,1696024800.0,
361444,,,0.0169426524333333,0.0,0.62,,,,11,1696025112.696439,1696024800.0,
361445,,,119.75628898,118.0,121.0,,,,12,1696025112.6964748,1696024800.0,
361446,,,0.6338530859733333,0.0,9.577,,,,22,1696025112.6965098,1696024800.0,
361447,,,-59.974755480000006,-62.0,-59.0,,,,14,1696025112.696546,1696024800.0,
361448,,,,,,,488.238,46.786,15,1696025112.6965835,1696024800.0,
361449,,,,,,,2.359,46.78500000000096,16,1696025112.6966188,1696024800.0,
361450,,,101.06496146333328,91.0,134.0,,,,17,1696025112.6966624,1696024800.0,
361451,,,117.6629683266667,106.0,147.0,,,,18,1696025112.6967003,1696024800.0,
361452,,,59.02178891666668,0.0,82.0,,,,19,1696025112.6967385,1696024800.0,
361453,,,0.8592063096666669,0.75,1.0,,,,20,1696025112.696776,1696024800.0,
361454,,,128.24876251666666,127.0,129.0,,,,21,1696025112.6968136,1696024800.0,
361455,,,0.9177237033866668,0.823,1.144,,,,46,1696025112.6968515,1696024800.0,
361456,,,0.0,0.0,0.0,,,,45,1696025412.429505,1696025100.0,
361457,,,71.9,71.9,71.9,,,,135,1696025412.4297428,1696025100.0,
361458,,,33.4,33.4,33.4,,,,136,1696025412.4298542,1696025100.0,
361459,,,13.1,13.1,13.1,,,,137,1696025412.429932,1696025100.0,
361460,,,24.47341949833333,24.4,24.6,,,,138,1696025412.4300146,1696025100.0,
361461,,,958.646140192,955.0,964.9,,,,139,1696025412.4301517,1696025100.0,
361462,,,2960.317285165333,2954.0,2964.0,,,,140,1696025412.430235,1696025100.0,
361463,,,11.2,11.2,11.2,,,,141,1696025412.430308,1696025100.0,
361464,,,144.9,144.9,144.9,,,,142,1696025412.4303806,1696025100.0,
361465,,,1148.7,1148.7,1148.7,,,,143,1696025412.4304547,1696025100.0,
361466,,,1.2660134900333333,0.91,1.67,,,,144,1696025412.4305315,1696025100.0,
361467,,,1.169009867133333,1.07,1.33,,,,145,1696025412.4306102,1696025100.0,
361468,,,1.0835988589666663,1.05,1.15,,,,151,1696025412.4306903,1696025100.0,
361469,,,,,,,123607.9,277641.7999999998,152,1696025412.4307692,1696025100.0,
361470,,,,,,,99497.1,191684.50000000023,153,1696025412.4308422,1696025100.0,
361471,,,0.1847983831466666,0.174,0.198,,,,154,1696025412.4309125,1696025100.0,
361472,,,0.1464686275499999,0.104,0.187,,,,155,1696025412.4309886,1696025100.0,
361473,,,,,,,453848303.0,842610348.0,156,1696025412.431064,1696025100.0,
361474,,,,,,,415333439.0,758294259.0,146,1696025412.4311748,1696025100.0,
361475,,,24.166425550000003,18.0,31.0,,,,55,1696025412.4312484,1696025100.0,
361476,,,1.23,1.23,1.23,,,,44,1696025412.4313214,1696025100.0,
361477,,,0.0,0.0,0.0,,,,59,1696025412.4313943,1696025100.0,
361478,,,0.97,0.97,0.97,,,,35,1696025412.4314697,1696025100.0,
361479,,,8239.407594895936,1408.22,12614.44,,,,36,1696025412.4315443,1696025100.0,
361480,,,219.42051781,219.0,220.0,,,,54,1696025412.4316144,1696025100.0,
361481,,,8769.00822809782,8768.5328,8769.3648,,,,41,1696025412.4316854,1696025100.0,
361482,,,,,,,129.484200559998,316.41481607999526,40,1696025412.4317625,1696025100.0,1695340445.859198
361483,,,,,,,1239.9421,769.1171999999999,24,1696025412.431838,1696025100.0,
361484,,,10.033073790666666,10.0,10.1,,,,50,1696025412.4319117,1696025100.0,
361485,,,122.91159806066668,122.2,124.3,,,,51,1696025412.4319842,1696025100.0,
361486,,,0.08673073936,0.086,0.087,,,,47,1696025412.4320498,1696025100.0,
361487,,,,,,,11.147799,2.938685999999999,48,1696025412.4321573,1696025100.0,
361488,,,106.7351843492,106.16,107.6,,,,49,1696025412.432235,1696025100.0,
361490,,,2.922293503167252,1.05582027683095,13.0992946439586,,,,3,1696025412.4323907,1696025100.0,
361491,,,1.9079670569308036,1.22699585694221,4.59824876073376,,,,134,1696025412.4324632,1696025100.0,
361492,,,4435.051180699168,974.14,6980.32,,,,25,1696025412.432531,1696025100.0,
361493,,,,,,,4880.5268,463.1902,26,1696025412.4326017,1696025100.0,
361494,,,,,,,0.0018,0.0,27,1696025412.432671,1696025100.0,
361495,,,124.54874626923336,123.64,125.78,,,,28,1696025412.432737,1696025100.0,
361496,,,3802.280134937668,434.08,5824.78,,,,29,1696025412.4328074,1696025100.0,
361497,,,,,,,3888.838,306.9965000000002,30,1696025412.432877,1696025100.0,
361498,,,,,,,2.4905,0.0,31,1696025412.432948,1696025100.0,
361499,,,124.54874674743336,123.64,125.78,,,,56,1696025412.4330297,1696025100.0,
361500,,,306.0,306.0,306.0,,,,58,1696025412.433144,1696025100.0,
361501,,,100.0,100.0,100.0,,,,57,1696025412.433222,1696025100.0,
361502,,,70.5,70.5,70.5,,,,52,1696025412.4332995,1696025100.0,
361503,,,69.97201350466666,69.8,70.0,,,,53,1696025412.4333751,1696025100.0,
361504,,,58.46950439666667,57.0,59.0,,,,13,1696025412.43345,1696025100.0,
361505,,,-59.59215708333333,-61.0,-57.0,,,,5,1696025412.433524,1696025100.0,
361506,,,,,,,67.755,11.264999999999992,6,1696025412.433597,1696025100.0,
361507,,,,,,,0.371,11.264999999999876,7,1696025412.4336708,1696025100.0,
361508,,,15.39350931,0.0,688.0,,,,8,1696025412.43374,1696025100.0,
361509,,,59.46243715999999,0.0,1122.0,,,,9,1696025412.4338384,1696025100.0,
361510,,,55.02524086666666,0.0,1120.0,,,,10,1696025412.4339173,1696025100.0,
361511,,,0.0170641157333333,0.0,1.0,,,,11,1696025412.4339972,1696025100.0,
361512,,,120.33018808666664,118.0,122.0,,,,12,1696025412.4340727,1696025100.0,
361513,,,0.5006719867333334,0.0,9.407,,,,22,1696025412.4342036,1696025100.0,
361514,,,-61.77066755333333,-65.0,-59.0,,,,14,1696025412.434279,1696025100.0,
361515,,,,,,,488.246,46.79399999999998,15,1696025412.4343536,1696025100.0,
361516,,,,,,,2.368,46.79400000000096,16,1696025412.4344232,1696025100.0,
361517,,,100.56230430999987,90.0,126.0,,,,17,1696025412.4345,1696025100.0,
361518,,,117.52090309000002,104.0,150.0,,,,18,1696025412.434579,1696025100.0,
361519,,,59.430594586666665,0.0,111.0,,,,19,1696025412.4346626,1696025100.0,
361520,,,0.8564586714666662,0.67,1.0,,,,20,1696025412.4347465,1696025100.0,
361521,,,128.64510348,127.0,130.0,,,,21,1696025412.4348235,1696025100.0,
361522,,,0.9135040077099996,0.808,1.158,,,,46,1696025412.4348955,1696025100.0,
361523,,,0.0,0.0,0.0,,,,45,1696025713.194131,1696025400.0,
361524,,,71.9,71.9,71.9,,,,135,1696025713.1943734,1696025400.0,
361525,,,33.4,33.4,33.4,,,,136,1696025713.1944351,1696025400.0,
361526,,,13.1,13.1,13.1,,,,137,1696025713.1944845,1696025400.0,
361527,,,24.45000462933333,24.3,24.6,,,,138,1696025713.1945338,1696025400.0,
361528,,,957.70447964,952.5,963.2,,,,139,1696025713.1945794,1696025400.0,
361529,,,2961.2320835963333,2955.7,2966.5,,,,140,1696025713.1946228,1696025400.0,
361530,,,11.2,11.2,11.2,,,,141,1696025713.1946676,1696025400.0,
361531,,,144.9,144.9,144.9,,,,142,1696025713.194708,1696025400.0,
361532,,,1148.7,1148.7,1148.7,,,,143,1696025713.1947482,1696025400.0,
361533,,,1.3781554471666668,0.98,1.98,,,,144,1696025713.1947896,1696025400.0,
361534,,,1.3260333119666667,1.23,1.45,,,,145,1696025713.1948411,1696025400.0,
361535,,,1.1736284918333333,1.12,1.21,,,,151,1696025713.1949146,1696025400.0,
361536,,,,,,,123660.4,277694.2999999998,152,1696025713.1949642,1696025400.0,
361537,,,,,,,99538.5,191725.90000000023,153,1696025713.195008,1696025400.0,
361538,,,0.1838368591033333,0.163,0.201,,,,154,1696025713.1950505,1696025400.0,
361539,,,0.1445234902333333,0.094,0.189,,,,155,1696025713.1951275,1696025400.0,
361540,,,,,,,454060531.0,842822576.0,156,1696025713.1951718,1696025400.0,
361541,,,,,,,415530858.0,758491678.0,146,1696025713.195212,1696025400.0,
361542,,,23.935591173333336,16.0,31.0,,,,55,1696025713.1952524,1696025400.0,
361543,,,1.23,1.23,1.23,,,,44,1696025713.195295,1696025400.0,
361544,,,0.0,0.0,0.0,,,,59,1696025713.1953354,1696025400.0,
361545,,,0.97,0.97,0.97,,,,35,1696025713.195379,1696025400.0,
361546,,,5131.604538642868,1350.22,7541.92,,,,36,1696025713.1954217,1696025400.0,
361547,,,220.5204540933333,220.0,221.0,,,,54,1696025713.1954644,1696025400.0,
361548,,,8769.582538341443,8769.3648,8769.7824,,,,41,1696025713.1955051,1696025400.0,
361549,,,,,,,129.656001199998,316.5866167199953,40,1696025713.1955469,1696025400.0,1695340445.859198
361550,,,,,,,1240.3597,769.5347999999999,24,1696025713.1955905,1696025400.0,
361551,,,10.039999759,10.0,10.1,,,,50,1696025713.1956668,1696025400.0,
361552,,,123.73922389233334,123.0,124.3,,,,51,1696025713.195709,1696025400.0,
361553,,,0.0863999980533333,0.086,0.087,,,,47,1696025713.195752,1696025400.0,
361554,,,,,,,11.148598,2.9394849999999995,48,1696025713.1957908,1696025400.0,
361555,,,105.8458629092,105.44,106.16,,,,49,1696025713.195831,1696025400.0,
361557,,,82.07411451287732,1.08365331481054,759.764462035238,,,,3,1696025713.195917,1696025400.0,
361558,,,7.332270189895083,1.24235344427765,38.0467473193209,,,,134,1696025713.195958,1696025400.0,
361559,,,2863.507343778466,992.69,4036.35,,,,25,1696025713.196002,1696025400.0,
361560,,,,,,,4880.76,463.4234000000006,26,1696025713.1960473,1696025400.0,
361561,,,,,,,0.0018,0.0,27,1696025713.1961167,1696025400.0,
361562,,,124.8913573627,124.32,125.97,,,,28,1696025713.1961625,1696025400.0,
361563,,,2268.0638964942336,351.47,3505.57,,,,29,1696025713.1962032,1696025400.0,
361564,,,,,,,3889.0224,307.18089999999984,30,1696025713.196243,1696025400.0,
361565,,,,,,,2.4905,0.0,31,1696025713.1962855,1696025400.0,
361566,,,124.8913571612667,124.32,125.97,,,,56,1696025713.196332,1696025400.0,
361567,,,306.0,306.0,306.0,,,,58,1696025713.1963742,1696025400.0,
361568,,,100.0,100.0,100.0,,,,57,1696025713.196417,1696025400.0,
361569,,,70.5,70.5,70.5,,,,52,1696025713.1964576,1696025400.0,
361570,,,69.87343617533334,69.8,70.0,,,,53,1696025713.1965003,1696025400.0,
361571,,,58.90015427,58.0,59.0,,,,13,1696025713.196544,1696025400.0,
361572,,,-59.26168051333334,-61.0,-57.0,,,,5,1696025713.196587,1696025400.0,
361573,,,,,,,67.756,11.265999999999998,6,1696025713.196632,1696025400.0,
361574,,,,,,,0.372,11.265999999999876,7,1696025713.1966758,1696025400.0,
361575,,,15.399511713333334,0.0,714.0,,,,8,1696025713.1967173,1696025400.0,
361576,,,58.46739206000001,0.0,1171.0,,,,9,1696025713.1967618,1696025400.0,
361577,,,54.1129126,0.0,1166.0,,,,10,1696025713.1968029,1696025400.0,
361578,,,0.0199996966333333,0.0,1.0,,,,11,1696025713.196849,1696025400.0,
361579,,,120.45212272333332,120.0,122.0,,,,12,1696025713.1968904,1696025400.0,
361580,,,0.48426832382,0.0,9.71,,,,22,1696025713.1969318,1696025400.0,
361581,,,-61.099565176666665,-62.0,-60.0,,,,14,1696025713.1969707,1696025400.0,
361582,,,,,,,488.255,46.803,15,1696025713.197011,1696025400.0,
361583,,,,,,,2.376,46.802000000000966,16,1696025713.1970506,1696025400.0,
361584,,,100.76576722,91.0,126.0,,,,17,1696025713.1971254,1696025400.0,
361585,,,118.87487798333336,105.0,148.0,,,,18,1696025713.1971707,1696025400.0,
361586,,,62.00255328333336,0.0,105.0,,,,19,1696025713.197212,1696025400.0,
361587,,,0.8482831801333334,0.7,1.0,,,,20,1696025713.197255,1696025400.0,
361588,,,129.32141058000002,129.0,130.0,,,,21,1696025713.1972964,1696025400.0,
361589,,,0.9210045494566672,0.81,1.145,,,,46,1696025713.1973405,1696025400.0,
361590,,,0.0,0.0,0.0,,,,45,1696026013.1097205,1696025700.0,
361591,,,71.9,71.9,71.9,,,,135,1696026013.1100266,1696025700.0,
361592,,,33.4,33.4,33.4,,,,136,1696026013.1101558,1696025700.0,
361593,,,13.1,13.1,13.1,,,,137,1696026013.110262,1696025700.0,
361594,,,24.43034181766667,24.3,24.6,,,,138,1696026013.110324,1696025700.0,
361595,,,957.4154340306668,952.3,963.2,,,,139,1696026013.110381,1696025700.0,
361596,,,2961.544403948333,2955.8,2966.7,,,,140,1696026013.1104352,1696025700.0,
361597,,,11.2,11.2,11.2,,,,141,1696026013.110483,1696025700.0,
361598,,,144.9,144.9,144.9,,,,142,1696026013.110525,1696025700.0,
361599,,,1148.7,1148.7,1148.7,,,,143,1696026013.110565,1696025700.0,
361600,,,1.4739223382333333,1.08,2.0,,,,144,1696026013.1106064,1696025700.0,
361601,,,1.373636871466667,1.23,1.49,,,,145,1696026013.1106474,1696025700.0,
361602,,,1.2303787192666669,1.17,1.28,,,,151,1696026013.1106892,1696025700.0,
361603,,,,,,,123713.6,277747.4999999998,152,1696026013.1107311,1696025700.0,
361604,,,,,,,99580.6,191768.00000000023,153,1696026013.1107724,1696025700.0,
361605,,,0.1853931998466666,0.174,0.201,,,,154,1696026013.1108134,1696025700.0,
361606,,,0.1470464864133333,0.111,0.192,,,,155,1696026013.111434,1696025700.0,
361607,,,,,,,454281599.0,843043644.0,156,1696026013.1115458,1696025700.0,
361608,,,,,,,415737040.0,758697860.0,146,1696026013.1116014,1696025700.0,
361609,,,24.340375036666664,18.0,30.0,,,,55,1696026013.1116507,1696025700.0,
361610,,,1.23,1.23,1.23,,,,44,1696026013.1117015,1696025700.0,
361611,,,0.0,0.0,0.0,,,,59,1696026013.111751,1696025700.0,
361612,,,0.97,0.97,0.97,,,,35,1696026013.1118052,1696025700.0,
361613,,,4982.205232026435,1126.76,7631.37,,,,36,1696026013.1118538,1696025700.0,
361614,,,221.61381982333333,221.0,222.0,,,,54,1696026013.111904,1696025700.0,
361615,,,8769.98941638554,8769.7824,8770.1413,,,,41,1696026013.111952,1696025700.0,
361616,,,,,,,129.803652659998,316.7342681799953,40,1696026013.1119988,1696025700.0,1695340445.859198
361617,,,,,,,1240.7186,769.8936999999999,24,1696026013.1120496,1696025700.0,
361618,,,10.020000353666669,10.0,10.1,,,,50,1696026013.1121354,1696025700.0,
361619,,,123.78537301133332,123.2,124.5,,,,51,1696026013.1121793,1696025700.0,
361620,,,0.0863999958099999,0.086,0.087,,,,47,1696026013.1122217,1696025700.0,
361621,,,,,,,11.149397,2.940284,48,1696026013.1122627,1696025700.0,
361622,,,105.3164613494,105.26,105.44,,,,49,1696026013.1123097,1696025700.0,
361624,,,149.20140559814013,1.51953052436485,689.588878295746,,,,3,1696026013.112392,1696025700.0,
361625,,,20.434880818759307,2.66062165371555,62.2405897611209,,,,134,1696026013.1124327,1696025700.0,
361626,,,2733.3193773602,736.01,4427.54,,,,25,1696026013.112475,1696025700.0,
361627,,,,,,,4880.9618,463.6252000000004,26,1696026013.1125145,1696025700.0,
361628,,,,,,,0.0018,0.0,27,1696026013.1125538,1696025700.0,
361629,,,124.88080960569998,124.2,125.86,,,,28,1696026013.1125934,1696025700.0,
361630,,,2248.915936030633,351.29,3479.72,,,,29,1696026013.1126325,1696025700.0,
361631,,,,,,,3889.1795,307.3380000000002,30,1696026013.1126714,1696025700.0,
361632,,,,,,,2.4905,0.0,31,1696026013.1127107,1696025700.0,
361633,,,124.88081066333332,124.2,125.86,,,,56,1696026013.1127498,1696025700.0,
361634,,,306.0,306.0,306.0,,,,58,1696026013.1127992,1696025700.0,
361635,,,100.0,100.0,100.0,,,,57,1696026013.1128392,1696025700.0,
361636,,,70.63927321666667,70.5,70.7,,,,52,1696026013.1128776,1696025700.0,
361637,,,69.84802525333333,69.8,70.0,,,,53,1696026013.1129167,1696025700.0,
361638,,,58.84002807,58.0,59.0,,,,13,1696026013.112958,1696025700.0,
361639,,,-59.09991034,-60.0,-57.0,,,,5,1696026013.1129973,1696025700.0,
361640,,,,,,,67.757,11.267000000000005,6,1696026013.1130376,1696025700.0,
361641,,,,,,,0.373,11.266999999999875,7,1696026013.113099,1696025700.0,
361642,,,17.115290656666666,0.0,702.0,,,,8,1696026013.113144,1696025700.0,
361643,,,61.08426721333333,0.0,1151.0,,,,9,1696026013.1131835,1696025700.0,
361644,,,56.44789054666668,0.0,1145.0,,,,10,1696026013.113224,1696025700.0,
361645,,,0.0185007582,0.0,1.0,,,,11,1696026013.113264,1696025700.0,
361646,,,120.91669051000002,119.0,122.0,,,,12,1696026013.1133094,1696025700.0,
361647,,,0.5096971004333333,0.0,9.601,,,,22,1696026013.113349,1696025700.0,
361648,,,-59.902165466666666,-61.0,-59.0,,,,14,1696026013.1133883,1696025700.0,
361649,,,,,,,488.263,46.81099999999998,15,1696026013.113428,1696025700.0,
361650,,,,,,,2.384,46.81000000000097,16,1696026013.113466,1696025700.0,
361651,,,100.44245467666664,91.0,114.0,,,,17,1696026013.1135042,1696025700.0,
361652,,,118.60686077666668,105.0,142.0,,,,18,1696026013.1135476,1696025700.0,
361653,,,62.22952432333332,0.0,101.0,,,,19,1696026013.1135874,1696025700.0,
361654,,,0.8478337296000001,0.71,1.0,,,,20,1696026013.1136277,1696025700.0,
361655,,,129.32197698,128.0,130.0,,,,21,1696026013.1136684,1696025700.0,
361656,,,0.9167242488866668,0.81,1.096,,,,46,1696026013.1137085,1696025700.0,
361657,,,0.0,0.0,0.0,,,,45,1696026313.0851958,1696026000.0,
361658,,,71.84859873033332,71.8,71.9,,,,135,1696026313.0855012,1696026000.0,
361659,,,33.4,33.4,33.4,,,,136,1696026313.08596,1696026000.0,
361660,,,13.1,13.1,13.1,,,,137,1696026313.0860703,1696026000.0,
361661,,,24.45002226733333,24.3,24.6,,,,138,1696026313.086197,1696026000.0,
361662,,,958.4968290046668,954.1,962.5,,,,139,1696026313.086295,1696026000.0,
361663,,,2960.4617742256664,2956.5,2964.9,,,,140,1696026313.0864098,1696026000.0,
361664,,,11.2,11.2,11.2,,,,141,1696026313.086503,1696026000.0,
361665,,,144.9,144.9,144.9,,,,142,1696026313.0865984,1696026000.0,
361666,,,1148.7,1148.7,1148.7,,,,143,1696026313.0866916,1696026000.0,
361667,,,1.3676936367666668,1.14,1.92,,,,144,1696026313.086784,1696026000.0,
361668,,,1.3996790562000003,1.31,1.52,,,,145,1696026313.0868676,1696026000.0,
361669,,,1.2828601487333335,1.27,1.3,,,,151,1696026313.0869527,1696026000.0,
361670,,,,,,,123766.7,277800.5999999998,152,1696026313.087047,1696026000.0,
361671,,,,,,,99622.8,191810.20000000024,153,1696026313.087177,1696026000.0,
361672,,,0.18564584092,0.176,0.201,,,,154,1696026313.0872638,1696026000.0,
361673,,,0.1473365392866666,0.116,0.192,,,,155,1696026313.0873542,1696026000.0,
361674,,,,,,,454502006.0,843264051.0,156,1696026313.0874422,1696026000.0,
361675,,,,,,,415942634.0,758903454.0,146,1696026313.087526,1696026000.0,
361676,,,24.586965249999995,19.0,31.0,,,,55,1696026313.0876105,1696026000.0,
361677,,,1.23,1.23,1.23,,,,44,1696026313.0876968,1696026000.0,
361678,,,0.0,0.0,0.0,,,,59,1696026313.0877757,1696026000.0,
361679,,,0.97,0.97,0.97,,,,35,1696026313.0878546,1696026000.0,
361680,,,3977.136734534901,830.79,7834.15,,,,36,1696026313.0879323,1696026000.0,
361681,,,222.72709111,222.0,223.0,,,,54,1696026313.0880082,1696026000.0,
361682,,,8770.367123696564,8770.1413,8770.4947,,,,41,1696026313.0881245,1696026000.0,
361683,,,,,,,129.949041419998,316.8796569399953,40,1696026313.0882115,1696026000.0,1695340445.859198
361684,,,,,,,1241.072,770.2470999999998,24,1696026313.088297,1696026000.0,
361685,,,10.019999967333334,10.0,10.1,,,,50,1696026313.088361,1696026000.0,
361686,,,123.69921844366668,123.2,124.5,,,,51,1696026313.0884132,1696026000.0,
361687,,,0.0864692658566666,0.086,0.087,,,,47,1696026313.0884657,1696026000.0,
361688,,,,,,,11.150196,2.941082999999999,48,1696026313.088524,1696026000.0,
361689,,,105.5896093922,105.26,106.16,,,,49,1696026313.088577,1696026000.0,
361691,,,56.146112320453454,2.3309415829406,689.588878295746,,,,3,1696026313.0886962,1696026000.0,
361692,,,12.371371049302496,1.86408524183995,62.2405897611209,,,,134,1696026313.0887885,1696026000.0,
361693,,,2349.386287260701,725.54,4647.7,,,,25,1696026313.0888815,1696026000.0,
361694,,,,,,,4881.1644,463.8278,26,1696026313.088972,1696026000.0,
361695,,,,,,,0.0018,0.0,27,1696026313.08903,1696026000.0,
361696,,,125.270358199,124.45,126.06,,,,28,1696026313.089126,1696026000.0,
361697,,,1627.7431985146666,92.99,3250.79,,,,29,1696026313.0892289,1696026000.0,
361698,,,,,,,3889.3303,307.4888000000001,30,1696026313.0893142,1696026000.0,
361699,,,,,,,2.4905,0.0,31,1696026313.089379,1696026000.0,
361700,,,125.27035871333332,124.45,126.06,,,,56,1696026313.0894349,1696026000.0,
361701,,,306.0,306.0,306.0,,,,58,1696026313.0894835,1696026000.0,
361702,,,100.0,100.0,100.0,,,,57,1696026313.0895393,1696026000.0,
361703,,,70.62417101333334,70.5,70.7,,,,52,1696026313.089606,1696026000.0,
361704,,,69.70933940399999,69.6,69.8,,,,53,1696026313.0896578,1696026000.0,
361705,,,59.44995412,59.0,60.0,,,,13,1696026313.0897586,1696026000.0,
361706,,,-58.04591600999999,-60.0,-57.0,,,,5,1696026313.0898452,1696026000.0,
361707,,,,,,,67.759,11.268999999999998,6,1696026313.0899208,1696026000.0,
361708,,,,,,,0.375,11.268999999999876,7,1696026313.0900064,1696026000.0,
361709,,,19.02447804,0.0,717.0,,,,8,1696026313.0901191,1696026000.0,
361710,,,62.78456669666666,0.0,1747.0,,,,9,1696026313.090201,1696026000.0,
361711,,,57.68962877333334,0.0,1594.0,,,,10,1696026313.090269,1696026000.0,
361712,,,0.0156986731333333,0.0,0.61,,,,11,1696026313.0903678,1696026000.0,
361713,,,120.96595102000002,119.0,122.0,,,,12,1696026313.090455,1696026000.0,
361714,,,0.52727565895,0.0,14.377,,,,22,1696026313.090535,1696026000.0,
361715,,,-60.90133819333332,-63.0,-59.0,,,,14,1696026313.0906186,1696026000.0,
361716,,,,,,,488.271,46.81900000000002,15,1696026313.09072,1696026000.0,
361717,,,,,,,2.393,46.81900000000097,16,1696026313.0908122,1696026000.0,
361718,,,100.16674058000002,91.0,112.0,,,,17,1696026313.0909023,1696026000.0,
361719,,,118.11586485333332,105.0,134.0,,,,18,1696026313.090989,1696026000.0,
361720,,,61.66804438666667,0.0,87.0,,,,19,1696026313.0910733,1696026000.0,
361721,,,0.8485943129333329,0.73,1.0,,,,20,1696026313.0911968,1696026000.0,
361722,,,129.46999515666664,128.0,130.0,,,,21,1696026313.0912795,1696026000.0,
361723,,,0.9122893353299998,0.817,1.033,,,,46,1696026313.0913494,1696026000.0,
361724,,,0.0,0.0,0.0,,,,45,1696026613.2210407,1696026300.0,
361725,,,71.8,71.8,71.8,,,,135,1696026613.2212784,1696026300.0,
361726,,,33.4,33.4,33.4,,,,136,1696026613.2213335,1696026300.0,
361727,,,13.1,13.1,13.1,,,,137,1696026613.2213817,1696026300.0,
361728,,,24.480012104666663,24.4,24.6,,,,138,1696026613.2214265,1696026300.0,
361729,,,959.5552458763334,954.7,963.4,,,,139,1696026613.2214704,1696026300.0,
361730,,,2959.391145190333,2955.6,2964.2,,,,140,1696026613.2215135,1696026300.0,
361731,,,11.2,11.2,11.2,,,,141,1696026613.2216084,1696026300.0,
361732,,,144.9,144.9,144.9,,,,142,1696026613.2216537,1696026300.0,
361733,,,1148.7,1148.7,1148.7,,,,143,1696026613.2216966,1696026300.0,
361734,,,1.2711510591666668,0.97,1.59,,,,144,1696026613.2217386,1696026300.0,
361735,,,1.3041380141000003,1.25,1.38,,,,145,1696026613.2217803,1696026300.0,
361736,,,1.2686391859,1.25,1.29,,,,151,1696026613.2218206,1696026300.0,
361737,,,,,,,123819.1,277852.9999999998,152,1696026613.2218611,1696026300.0,
361738,,,,,,,99664.4,191851.80000000025,153,1696026613.2219007,1696026300.0,
361739,,,0.1833153169433333,0.168,0.198,,,,154,1696026613.221941,1696026300.0,
361740,,,0.1455192476133333,0.097,0.188,,,,155,1696026613.2219822,1696026300.0,
361741,,,,,,,454712370.0,843474415.0,156,1696026613.222022,1696026300.0,
361742,,,,,,,416139699.0,759100519.0,146,1696026613.222068,1696026300.0,
361743,,,24.014796256666667,17.0,30.0,,,,55,1696026613.2221622,1696026300.0,
361744,,,1.23,1.23,1.23,,,,44,1696026613.2222142,1696026300.0,
361745,,,0.0,0.0,0.0,,,,59,1696026613.222256,1696026300.0,
361746,,,0.97,0.97,0.97,,,,35,1696026613.2223065,1696026300.0,
361747,,,3330.035326686466,1171.58,7353.67,,,,36,1696026613.222354,1696026300.0,
361748,,,223.84332829,223.0,224.0,,,,54,1696026613.2224202,1696026300.0,
361749,,,8770.662383081672,8770.4947,8770.752,,,,41,1696026613.2224665,1696026300.0,
361750,,,,,,,130.054894639998,316.98551015999533,40,1696026613.222507,1696026300.0,1695340445.859198
361751,,,,,,,1241.3293,770.5044,24,1696026613.2225533,1696026300.0,
361752,,,10.066925849,10.0,10.1,,,,50,1696026613.222592,1696026300.0,
361753,,,124.019221768,122.9,124.4,,,,51,1696026613.222631,1696026300.0,
361754,,,0.0864000029366666,0.086,0.087,,,,47,1696026613.2227132,1696026300.0,
361755,,,,,,,11.150996,2.941882999999999,48,1696026613.2227745,1696026300.0,
361756,,,106.195991948,106.16,106.34,,,,49,1696026613.2228556,1696026300.0,
361758,,,3.292582984087074,2.35515065964296,7.44621721980303,,,,3,1696026613.2229404,1696026300.0,
361759,,,2.590375804114494,1.85531600828978,6.84370862068988,,,,134,1696026613.2229805,1696026300.0,
361760,,,2124.284431842233,1033.7,4128.1,,,,25,1696026613.22302,1696026300.0,
361761,,,,,,,4881.3315,463.9949000000006,26,1696026613.2230575,1696026300.0,
361762,,,,,,,0.0018,0.0,27,1696026613.2231305,1696026300.0,
361763,,,125.29634078076668,124.33,126.0,,,,28,1696026613.2231705,1696026300.0,
361764,,,1205.7374420178337,137.38,3225.57,,,,29,1696026613.223215,1696026300.0,
361765,,,,,,,3889.4205,307.5790000000002,30,1696026613.223259,1696026300.0,
361766,,,,,,,2.4905,0.0,31,1696026613.2232976,1696026300.0,
361767,,,125.29634156186668,124.33,126.0,,,,56,1696026613.2233388,1696026300.0,
361768,,,306.0,306.0,306.0,,,,58,1696026613.2233777,1696026300.0,
361769,,,100.0,100.0,100.0,,,,57,1696026613.2234154,1696026300.0,
361770,,,70.5,70.5,70.5,,,,52,1696026613.223454,1696026300.0,
361771,,,69.73729842066666,69.6,70.0,,,,53,1696026613.223495,1696026300.0,
361772,,,60.0,60.0,60.0,,,,13,1696026613.2235353,1696026300.0,
361773,,,-58.44663123333333,-60.0,-57.0,,,,5,1696026613.2235825,1696026300.0,
361774,,,,,,,67.76,11.270000000000003,6,1696026613.2236223,1696026300.0,
361775,,,,,,,0.376,11.269999999999875,7,1696026613.2236638,1696026300.0,
361776,,,14.305346603333334,0.0,715.0,,,,8,1696026613.2237024,1696026300.0,
361777,,,58.01801711666667,0.0,1171.0,,,,9,1696026613.2237418,1696026300.0,
361778,,,53.99830599333333,0.0,1168.0,,,,10,1696026613.2237802,1696026300.0,
361779,,,0.0121339249666666,0.0,0.61,,,,11,1696026613.2238183,1696026300.0,
361780,,,121.02389324666666,120.0,122.0,,,,12,1696026613.2238567,1696026300.0,
361781,,,0.4817121108133333,0.0,9.735,,,,22,1696026613.223898,1696026300.0,
361782,,,-60.632439073333344,-61.0,-59.0,,,,14,1696026613.223936,1696026300.0,
361783,,,,,,,488.28,46.827999999999975,15,1696026613.2239747,1696026300.0,
361784,,,,,,,2.401,46.82700000000097,16,1696026613.224021,1696026300.0,
361785,,,100.63069779666672,91.0,129.0,,,,17,1696026613.2240598,1696026300.0,
361786,,,118.81928568,105.0,142.0,,,,18,1696026613.2241244,1696026300.0,
361787,,,62.03168779999995,0.0,107.0,,,,19,1696026613.2241716,1696026300.0,
361788,,,0.8477523836333333,0.66,1.0,,,,20,1696026613.224209,1696026300.0,
361789,,,129.5792172733333,128.0,130.0,,,,21,1696026613.2242458,1696026300.0,
361790,,,0.9178996893966668,0.817,1.09,,,,46,1696026613.224282,1696026300.0,
361791,,,0.0,0.0,0.0,,,,45,1696026913.7044718,1696026600.0,
361792,,,71.80138746433333,71.8,71.9,,,,135,1696026913.704683,1696026600.0,
361793,,,33.4,33.4,33.4,,,,136,1696026913.7047372,1696026600.0,
361794,,,13.1,13.1,13.1,,,,137,1696026913.7047832,1696026600.0,
361795,,,24.508070912000004,23.9,25.1,,,,138,1696026913.7048256,1696026600.0,
361796,,,959.985040533,936.0,982.3,,,,139,1696026913.7048676,1696026600.0,
361797,,,2958.949942288334,2936.7,2983.0,,,,140,1696026913.7049086,1696026600.0,
361798,,,11.2,11.2,11.2,,,,141,1696026913.7049549,1696026600.0,
361799,,,144.92778045666668,144.6,145.1,,,,142,1696026913.704994,1696026600.0,
361800,,,1148.645826151,1148.4,1148.9,,,,143,1696026913.7050471,1696026600.0,
361801,,,1.697115850933333,1.14,2.35,,,,144,1696026913.70514,1696026600.0,
361802,,,1.4687649731333332,1.26,1.72,,,,145,1696026913.7051835,1696026600.0,
361803,,,1.3393121450333332,1.26,1.44,,,,151,1696026913.705223,1696026600.0,
361804,,,,,,,123872.0,277905.8999999998,152,1696026913.7052622,1696026600.0,
361805,,,,,,,99707.7,191895.1000000002,153,1696026913.7053,1696026600.0,
361806,,,0.1844332556733333,0.175,0.204,,,,154,1696026913.705344,1696026600.0,
361807,,,0.1507678657766667,0.112,0.207,,,,155,1696026913.7053823,1696026600.0,
361808,,,,,,,454927484.0,843689529.0,156,1696026913.7054198,1696026600.0,
361809,,,,,,,416341194.0,759302014.0,146,1696026913.705459,1696026600.0,
361810,,,25.11427473,18.0,41.0,,,,55,1696026913.7054973,1696026600.0,
361811,,,1.23,1.23,1.23,,,,44,1696026913.7055354,1696026600.0,
361812,,,0.0,0.0,0.0,,,,59,1696026913.705574,1696026600.0,
361813,,,0.97,0.97,0.97,,,,35,1696026913.705613,1696026600.0,
361814,,,3164.7568066011336,1139.8,8070.51,,,,36,1696026913.7056518,1696026600.0,
361815,,,225.10131386000003,224.0,226.0,,,,54,1696026913.7056904,1696026600.0,
361816,,,8770.930015300695,8770.752,8771.0077,,,,41,1696026913.7057278,1696026600.0,
361817,,,,,,,130.160089619998,317.0907051399953,40,1696026913.7057648,1696026600.0,1695340445.859198
361818,,,,,,,1241.585,770.7601,24,1696026913.7058046,1696026600.0,
361819,,,10.060000312333331,10.0,10.1,,,,50,1696026913.7058425,1696026600.0,
361820,,,123.941556779,122.9,124.5,,,,51,1696026913.7058806,1696026600.0,
361821,,,0.0864000002433333,0.086,0.087,,,,47,1696026913.7059188,1696026600.0,
361822,,,,,,,11.151796,2.942682999999999,48,1696026913.705958,1696026600.0,
361823,,,105.925601948,105.08,106.34,,,,49,1696026913.705996,1696026600.0,
361825,,,19.74622188577584,2.33328596762819,81.5936660280774,,,,3,1696026913.70612,1696026600.0,
361826,,,6.563843704271801,1.83279785886771,19.9527750295344,,,,134,1696026913.7061682,1696026600.0,
361827,,,1937.2824643620336,1016.9,4719.25,,,,25,1696026913.70621,1696026600.0,
361828,,,,,,,4881.4911,464.15450000000055,26,1696026913.7062492,1696026600.0,
361829,,,,,,,0.0018,0.0,27,1696026913.7062888,1696026600.0,
361830,,,125.41918227509998,124.6,125.91,,,,28,1696026913.7063267,1696026600.0,
361831,,,1227.5202620191997,122.29,3593.69,,,,29,1696026913.7063649,1696026600.0,
361832,,,,,,,3889.5166,307.6751,30,1696026913.706402,1696026600.0,
361833,,,,,,,2.4905,0.0,31,1696026913.7064395,1696026600.0,
361834,,,125.41918428236664,124.6,125.91,,,,56,1696026913.706503,1696026600.0,
361835,,,306.0,306.0,306.0,,,,58,1696026913.7065444,1696026600.0,
361836,,,100.0,100.0,100.0,,,,57,1696026913.7065828,1696026600.0,
361837,,,70.5,70.5,70.5,,,,52,1696026913.7066202,1696026600.0,
361838,,,70.0,70.0,70.0,,,,53,1696026913.7066567,1696026600.0,
361839,,,59.386909126666666,59.0,61.0,,,,13,1696026913.706694,1696026600.0,
361840,,,-58.75348206666667,-60.0,-58.0,,,,5,1696026913.706732,1696026600.0,
361841,,,,,,,67.763,11.273000000000003,6,1696026913.7067702,1696026600.0,
361842,,,,,,,0.379,11.272999999999875,7,1696026913.7068074,1696026600.0,
361843,,,36.086091503333336,0.0,704.0,,,,8,1696026913.706844,1696026600.0,
361844,,,125.81137305333333,0.0,1145.0,,,,9,1696026913.7068813,1696026600.0,
361845,,,115.22262905333332,0.0,1136.0,,,,10,1696026913.70692,1696026600.0,
361846,,,0.0346560686333333,0.0,1.0,,,,11,1696026913.706958,1696026600.0,
361847,,,120.88212762333332,118.0,122.0,,,,12,1696026913.7069964,1696026600.0,
361848,,,1.0553016513566669,0.0,9.618,,,,22,1696026913.707034,1696026600.0,
361849,,,-61.07442182333333,-62.0,-60.0,,,,14,1696026913.7070713,1696026600.0,
361850,,,,,,,488.288,46.83600000000001,15,1696026913.7071693,1696026600.0,
361851,,,,,,,2.41,46.83600000000097,16,1696026913.7072067,1696026600.0,
361852,,,100.63396457666671,91.0,116.0,,,,17,1696026913.7072396,1696026600.0,
361853,,,117.97938065000002,105.0,142.0,,,,18,1696026913.7072728,1696026600.0,
361854,,,60.54329444666661,0.0,107.0,,,,19,1696026913.707306,1696026600.0,
361855,,,0.8538649024000002,0.66,1.0,,,,20,1696026913.7073395,1696026600.0,
361856,,,129.65317925,128.0,130.0,,,,21,1696026913.707372,1696026600.0,
361857,,,0.910312190776666,0.814,1.105,,,,46,1696026913.7074034,1696026600.0,
361858,,,0.0,0.0,0.0,,,,45,1696027213.0151997,1696026900.0,
361859,,,71.9,71.9,71.9,,,,135,1696027213.0154114,1696026900.0,
361860,,,33.4,33.4,33.4,,,,136,1696027213.0154653,1696026900.0,
361861,,,13.1,13.1,13.1,,,,137,1696027213.015511,1696026900.0,
361862,,,23.985005179,23.8,24.1,,,,138,1696027213.015554,1696026900.0,
361863,,,940.079460608,934.6,945.6,,,,139,1696027213.015602,1696026900.0,
361864,,,2978.8791425186664,2973.4,2984.3,,,,140,1696027213.0156438,1696026900.0,
361865,,,11.2,11.2,11.2,,,,141,1696027213.0156834,1696026900.0,
361866,,,145.1,145.1,145.1,,,,142,1696027213.0157225,1696026900.0,
361867,,,1148.4,1148.4,1148.4,,,,143,1696027213.01576,1696026900.0,
361868,,,1.4619059754666666,1.28,1.7,,,,144,1696027213.015798,1696026900.0,
361869,,,1.5330255533333332,1.48,1.6,,,,145,1696027213.0158365,1696026900.0,
361870,,,1.4091383536333333,1.39,1.43,,,,151,1696027213.0158746,1696026900.0,
361871,,,,,,,123925.2,277959.0999999998,152,1696027213.0159123,1696026900.0,
361872,,,,,,,99753.7,191941.1000000002,153,1696027213.0159495,1696026900.0,
361873,,,0.18620429445,0.176,0.204,,,,154,1696027213.0159862,1696026900.0,
361874,,,0.1607052211566666,0.125,0.205,,,,155,1696027213.0160236,1696026900.0,
361875,,,,,,,455148501.0,843910546.0,156,1696027213.0160615,1696026900.0,
361876,,,,,,,416549199.0,759510019.0,146,1696027213.016133,1696026900.0,
361877,,,26.40072342666668,21.0,33.0,,,,55,1696027213.0161738,1696026900.0,
361878,,,1.23,1.23,1.23,,,,44,1696027213.0162148,1696026900.0,
361879,,,0.0,0.0,0.0,,,,59,1696027213.0162537,1696026900.0,
361880,,,0.97,0.97,0.97,,,,35,1696027213.0162923,1696026900.0,
361881,,,2668.537726961834,1192.62,7380.38,,,,36,1696027213.0163305,1696026900.0,
361882,,,226.27708838666663,226.0,227.0,,,,54,1696027213.0163684,1696026900.0,
361883,,,8771.203834442695,8771.0077,8771.2566,,,,41,1696027213.0164056,1696026900.0,
361884,,,,,,,130.262487079998,317.1931025999953,40,1696027213.0164423,1696026900.0,1695340445.859198
361885,,,,,,,1241.8339,771.009,24,1696027213.0164802,1696026900.0,
361886,,,10.053073750333333,10.0,10.1,,,,50,1696027213.016518,1696026900.0,
361887,,,124.35307301166668,123.4,124.8,,,,51,1696027213.0165532,1696026900.0,
361888,,,0.0861999999299999,0.086,0.087,,,,47,1696027213.0165884,1696026900.0,
361889,,,,,,,11.152596,2.9434830000000005,48,1696027213.016626,1696026900.0,
361890,,,104.8673612492,104.54,105.44,,,,49,1696027213.0166626,1696026900.0,
361892,,,3.847619651389213,1.57505964481057,10.3676641647018,,,,3,1696027213.0167391,1696026900.0,
361893,,,3.509177795331026,1.88377615278551,10.1603089282973,,,,134,1696027213.0167768,1696026900.0,
361894,,,1486.9157521422665,714.59,3897.34,,,,25,1696027213.0168395,1696026900.0,
361895,,,,,,,4881.6315,464.2949000000008,26,1696027213.016924,1696026900.0,
361896,,,,,,,0.0018,0.0,27,1696027213.0169706,1696026900.0,
361897,,,125.38191736816668,124.3,125.87,,,,28,1696027213.0170083,1696026900.0,
361898,,,1181.6375816876666,477.57,3556.01,,,,29,1696027213.0170453,1696026900.0,
361899,,,,,,,3889.6251,307.7836000000002,30,1696027213.017113,1696026900.0,
361900,,,,,,,2.4905,0.0,31,1696027213.0171535,1696026900.0,
361901,,,125.38191899366664,124.3,125.87,,,,56,1696027213.0171924,1696026900.0,
361902,,,306.0,306.0,306.0,,,,58,1696027213.0172358,1696026900.0,
361903,,,100.0,100.0,100.0,,,,57,1696027213.0172722,1696026900.0,
361904,,,70.5,70.5,70.5,,,,52,1696027213.0173087,1696026900.0,
361905,,,70.154584686,70.0,70.2,,,,53,1696027213.0173464,1696026900.0,
361906,,,59.0,59.0,59.0,,,,13,1696027213.017383,1696026900.0,
361907,,,-58.69205812333334,-60.0,-57.0,,,,5,1696027213.0174203,1696026900.0,
361908,,,,,,,67.764,11.273999999999994,6,1696027213.017458,1696026900.0,
361909,,,,,,,0.38,11.273999999999877,7,1696027213.0174952,1696026900.0,
361910,,,14.608545736666663,0.0,719.0,,,,8,1696027213.0175333,1696026900.0,
361911,,,27.07246061333333,0.0,1172.0,,,,9,1696027213.0175724,1696026900.0,
361912,,,22.19967594333333,0.0,1159.0,,,,10,1696027213.0178096,1696026900.0,
361913,,,0.0124348518333333,0.0,0.61,,,,11,1696027213.0178516,1696026900.0,
361914,,,121.64053394666666,120.0,122.0,,,,12,1696027213.0178895,1696026900.0,
361915,,,0.2256547068066667,0.0,9.769,,,,22,1696027213.0179286,1696026900.0,
361916,,,-61.52419705999999,-63.0,-60.0,,,,14,1696027213.0179648,1696026900.0,
361917,,,,,,,488.297,46.84500000000003,15,1696027213.0180025,1696026900.0,
361918,,,,,,,2.418,46.844000000000975,16,1696027213.0180411,1696026900.0,
361919,,,100.74414106333332,90.0,121.0,,,,17,1696027213.0181162,1696026900.0,
361920,,,118.76905399666666,106.0,141.0,,,,18,1696027213.01816,1696026900.0,
361921,,,62.10675511333337,0.0,106.0,,,,19,1696027213.0181987,1696026900.0,
361922,,,0.8487517241333342,0.66,1.0,,,,20,1696027213.0182369,1696026900.0,
361923,,,129.91202519000004,129.0,131.0,,,,21,1696027213.0183167,1696026900.0,
361924,,,0.91316022237,0.81,1.084,,,,46,1696027213.0183666,1696026900.0,
361925,,,0.0,0.0,0.0,,,,45,1696027513.5469265,1696027200.0,
361926,,,71.9,71.9,71.9,,,,135,1696027513.547181,1696027200.0,
361927,,,33.4,33.4,33.4,,,,136,1696027513.547235,1696027200.0,
361928,,,13.1,13.1,13.1,,,,137,1696027513.5472791,1696027200.0,
361929,,,23.97638586533333,23.8,24.1,,,,138,1696027513.5473242,1696027200.0,
361930,,,939.9565787646668,934.6,945.4,,,,139,1696027513.547365,1696027200.0,
361931,,,2978.974902341333,2973.5,2984.4,,,,140,1696027513.547407,1696027200.0,
361932,,,11.2,11.2,11.2,,,,141,1696027513.547448,1696027200.0,
361933,,,145.1,145.1,145.1,,,,142,1696027513.5474882,1696027200.0,
361934,,,1148.4,1148.4,1148.4,,,,143,1696027513.547527,1696027200.0,
361935,,,1.2986714444,1.03,1.68,,,,144,1696027513.547565,1696027200.0,
361936,,,1.4227936098666665,1.31,1.55,,,,145,1696027513.5476036,1696027200.0,
361937,,,1.3980333461666663,1.36,1.44,,,,151,1696027513.5476415,1696027200.0,
361938,,,,,,,123978.2,278012.0999999998,152,1696027513.5476809,1696027200.0,
361939,,,,,,,99799.1,191986.50000000023,153,1696027513.547723,1696027200.0,
361940,,,0.1850605659533333,0.174,0.2,,,,154,1696027513.5477653,1696027200.0,
361941,,,0.1586504746266666,0.125,0.208,,,,155,1696027513.5478048,1696027200.0,
361942,,,,,,,455363836.0,844125881.0,156,1696027513.5478425,1696027200.0,
361943,,,,,,,416752612.0,759713432.0,146,1696027513.5478806,1696027200.0,
361944,,,25.81926742333333,21.0,34.0,,,,55,1696027513.547918,1696027200.0,
361945,,,1.23,1.23,1.23,,,,44,1696027513.5479555,1696027200.0,
361946,,,0.0,0.0,0.0,,,,59,1696027513.5479937,1696027200.0,
361947,,,0.97,0.97,0.97,,,,35,1696027513.5480328,1696027200.0,
361948,,,2857.5659134393677,1163.1,7308.01,,,,36,1696027513.548071,1696027200.0,
361949,,,227.4400989833333,227.0,228.0,,,,54,1696027513.5481403,1696027200.0,
361950,,,8771.444197750161,8771.2566,8771.5154,,,,41,1696027513.5481796,1696027200.0,
361951,,,,,,,130.368957399998,317.2995729199953,40,1696027513.5482173,1696027200.0,1695340445.859198
361952,,,,,,,1242.0927,771.2677999999999,24,1696027513.5482595,1696027200.0,
361953,,,10.039999524666667,10.0,10.1,,,,50,1696027513.548299,1696027200.0,
361954,,,123.81715231666666,123.0,124.3,,,,51,1696027513.5483484,1696027200.0,
361955,,,0.0861951386766666,0.086,0.087,,,,47,1696027513.5483882,1696027200.0,
361956,,,,,,,11.153395,2.9442819999999994,48,1696027513.5484288,1696027200.0,
361957,,,104.54,104.54,104.54,,,,49,1696027513.5484662,1696027200.0,
361959,,,4.3564051222864855,1.30007797493862,24.4828768895001,,,,3,1696027513.5485463,1696027200.0,
361960,,,2.40423247673288,1.59510042691089,5.46416754337274,,,,134,1696027513.548617,1696027200.0,
361961,,,1672.9847152107998,702.0,4115.02,,,,25,1696027513.5487006,1696027200.0,
361962,,,,,,,4881.7771,464.4405000000006,26,1696027513.5487645,1696027200.0,
361963,,,,,,,0.0018,0.0,27,1696027513.5488038,1696027200.0,
361964,,,125.27456837346666,124.25,126.02,,,,28,1696027513.5488422,1696027200.0,
361965,,,1184.5690046817,117.2,3321.69,,,,29,1696027513.548882,1696027200.0,
361966,,,,,,,3889.7383,307.8968,30,1696027513.5489292,1696027200.0,
361967,,,,,,,2.4905,0.0,31,1696027513.5489712,1696027200.0,
361968,,,125.27456783486667,124.25,126.02,,,,56,1696027513.5490117,1696027200.0,
361969,,,306.0,306.0,306.0,,,,58,1696027513.5490575,1696027200.0,
361970,,,100.0,100.0,100.0,,,,57,1696027513.54916,1696027200.0,
361971,,,70.5,70.5,70.5,,,,52,1696027513.5492096,1696027200.0,
361972,,,70.27532539333333,70.2,70.3,,,,53,1696027513.5492537,1696027200.0,
361973,,,59.19318322,59.0,60.0,,,,13,1696027513.5492938,1696027200.0,
361974,,,-58.007852726666655,-59.0,-57.0,,,,5,1696027513.549333,1696027200.0,
361975,,,,,,,67.765,11.275,6,1696027513.5493708,1696027200.0,
361976,,,,,,,0.381,11.274999999999874,7,1696027513.54941,1696027200.0,
361977,,,14.608443483333334,0.0,716.0,,,,8,1696027513.549447,1696027200.0,
361978,,,27.13155547,0.0,1177.0,,,,9,1696027513.5494845,1696027200.0,
361979,,,21.992844196666667,0.0,1153.0,,,,10,1696027513.5495255,1696027200.0,
361980,,,0.0455359837666666,0.0,1.0,,,,11,1696027513.549564,1696027200.0,
361981,,,121.20937496,120.0,122.0,,,,12,1696027513.549604,1696027200.0,
361982,,,0.22632271358,0.0,9.727,,,,22,1696027513.5496454,1696027200.0,
361983,,,-61.06477513,-62.0,-59.0,,,,14,1696027513.5496836,1696027200.0,
361984,,,,,,,488.305,46.85300000000001,15,1696027513.5497212,1696027200.0,
361985,,,,,,,2.427,46.853000000000975,16,1696027513.5497577,1696027200.0,
361986,,,101.50798210999996,91.0,136.0,,,,17,1696027513.5497952,1696027200.0,
361987,,,120.09285607333332,105.0,152.0,,,,18,1696027513.549832,1696027200.0,
361988,,,63.23112448000001,22.0,114.0,,,,19,1696027513.5498693,1696027200.0,
361989,,,0.8468549631333327,0.66,0.98,,,,20,1696027513.5499058,1696027200.0,
361990,,,129.72410746666662,129.0,130.0,,,,21,1696027513.549943,1696027200.0,
361991,,,0.9263200217099994,0.81,1.167,,,,46,1696027513.5499809,1696027200.0,
361992,,,0.0,0.0,0.0,,,,45,1696027814.6571963,1696027500.0,
361993,,,71.91128074,71.9,72.0,,,,135,1696027814.6573772,1696027500.0,
361994,,,33.411280645,33.4,33.5,,,,136,1696027814.6574223,1696027500.0,
361995,,,13.088719414666668,13.0,13.1,,,,137,1696027814.6574616,1696027500.0,
361996,,,24.07524984433333,23.9,24.9,,,,138,1696027814.657499,1696027500.0,
361997,,,943.658464995,938.5,977.1,,,,139,1696027814.657534,1696027500.0,
361998,,,2975.2952682943333,2941.9,2980.5,,,,140,1696027814.6575696,1696027500.0,
361999,,,11.2,11.2,11.2,,,,141,1696027814.6576035,1696027500.0,
362000,,,145.1,145.1,145.1,,,,142,1696027814.657636,1696027500.0,
362001,,,1148.4,1148.4,1148.4,,,,143,1696027814.6576698,1696027500.0,
362002,,,1.5829349653,1.21,2.11,,,,144,1696027814.6577032,1696027500.0,
362003,,,1.4412055371666663,1.34,1.63,,,,145,1696027814.657735,1696027500.0,
362004,,,1.3976533762,1.36,1.47,,,,151,1696027814.6577682,1696027500.0,
362005,,,,,,,124052.0,278085.8999999998,152,1696027814.6578016,1696027500.0,
362006,,,,,,,99846.0,192033.40000000023,153,1696027814.657835,1696027500.0,
362007,,,0.25774279754,0.173,1.642,,,,154,1696027814.6578913,1696027500.0,
362008,,,0.1637287331733333,0.121,0.229,,,,155,1696027814.6579323,1696027500.0,
362009,,,,,,,455580526.0,844342571.0,156,1696027814.657964,1696027500.0,
362010,,,,,,,416955990.0,759916810.0,146,1696027814.657996,1696027500.0,
362011,,,26.575939036666668,19.0,34.0,,,,55,1696027814.6580272,1696027500.0,
362012,,,1.23,1.23,1.23,,,,44,1696027814.6580596,1696027500.0,
362013,,,0.0,0.0,0.0,,,,59,1696027814.6581187,1696027500.0,
362014,,,0.97,0.97,0.97,,,,35,1696027814.6581545,1696027500.0,
362015,,,2515.5542141152678,1061.71,6898.06,,,,36,1696027814.658187,1696027500.0,
362016,,,228.59706034,228.0,229.0,,,,54,1696027814.6582189,1696027500.0,
362017,,,8771.714460937232,8771.5154,8771.7818,,,,41,1696027814.6582515,1696027500.0,
362018,,,,,,,130.478554359998,317.40916987999526,40,1696027814.6582825,1696027500.0,1695340445.859198
362019,,,,,,,1242.3591,771.5341999999998,24,1696027814.658315,1696027500.0,
362020,,,10.0,10.0,10.0,,,,50,1696027814.658347,1696027500.0,
362021,,,123.68388973533334,123.0,124.5,,,,51,1696027814.6583807,1696027500.0,
362022,,,0.0865307418433333,0.086,0.087,,,,47,1696027814.6584136,1696027500.0,
362023,,,,,,,11.154194,2.945081,48,1696027814.6584456,1696027500.0,
362024,,,104.4246207854,104.18,104.54,,,,49,1696027814.658478,1696027500.0,
362026,,,88.32499185301218,2.01327326401605,754.550433963846,,,,3,1696027814.6585436,1696027500.0,
362027,,,3.562047894316365,1.58743749826253,6.86338005014668,,,,134,1696027814.658575,1696027500.0,
362028,,,1722.7523604170667,945.04,3916.08,,,,25,1696027814.6586063,1696027500.0,
362029,,,,,,,4881.9487,464.6121000000003,26,1696027814.6586373,1696027500.0,
362030,,,,,,,0.0018,0.0,27,1696027814.6586697,1696027500.0,
362031,,,125.83244729356667,124.61,126.49,,,,28,1696027814.658701,1696027500.0,
362032,,,792.4212525154336,116.67,2988.75,,,,29,1696027814.6587322,1696027500.0,
362033,,,,,,,3889.8331,307.99159999999983,30,1696027814.6587634,1696027500.0,
362034,,,,,,,2.4905,0.0,31,1696027814.658795,1696027500.0,
362035,,,125.83244606696668,124.61,126.49,,,,56,1696027814.6588275,1696027500.0,
362036,,,306.0,306.0,306.0,,,,58,1696027814.6588604,1696027500.0,
362037,,,100.0,100.0,100.0,,,,57,1696027814.6588929,1696027500.0,
362038,,,70.5,70.5,70.5,,,,52,1696027814.6589265,1696027500.0,
362039,,,70.3,70.3,70.3,,,,53,1696027814.6589603,1696027500.0,
362040,,,60.0,60.0,60.0,,,,13,1696027814.6589923,1696027500.0,
362041,,,-59.40733413,-61.0,-58.0,,,,5,1696027814.6590247,1696027500.0,
362042,,,,,,,67.767,11.276999999999994,6,1696027814.6590574,1696027500.0,
362043,,,,,,,0.383,11.276999999999877,7,1696027814.6591127,1696027500.0,
362044,,,14.328543373333332,0.0,716.0,,,,8,1696027814.6591468,1696027500.0,
362045,,,50.39453125333333,0.0,1167.0,,,,9,1696027814.6591794,1696027500.0,
362046,,,46.20223122666667,0.0,1158.0,,,,10,1696027814.659212,1696027500.0,
362047,,,0.0155248985333333,0.0,1.0,,,,11,1696027814.659244,1696027500.0,
362048,,,121.31425463333332,120.0,122.0,,,,12,1696027814.6592755,1696027500.0,
362049,,,0.4203956499166666,0.0,9.735,,,,22,1696027814.659307,1696027500.0,
362050,,,-63.34226994,-69.0,-61.0,,,,14,1696027814.6593394,1696027500.0,
362051,,,,,,,488.314,46.86200000000002,15,1696027814.6593723,1696027500.0,
362052,,,,,,,2.435,46.86100000000098,16,1696027814.6594048,1696027500.0,
362053,,,101.06690161999992,91.0,126.0,,,,17,1696027814.6594388,1696027500.0,
362054,,,119.45897561666663,105.0,145.0,,,,18,1696027814.659473,1696027500.0,
362055,,,62.342336386666645,0.0,103.0,,,,19,1696027814.659506,1696027500.0,
362056,,,0.8469875795333333,0.71,1.0,,,,20,1696027814.6595376,1696027500.0,
362057,,,129.73359382,129.0,130.0,,,,21,1696027814.6595705,1696027500.0,
362058,,,0.9207492374733336,0.808,1.128,,,,46,1696027814.659602,1696027500.0,
362059,,,0.0,0.0,0.0,,,,45,1696028112.749133,1696027800.0,
362060,,,72.0,72.0,72.0,,,,135,1696028112.7494528,1696027800.0,
362061,,,33.5,33.5,33.5,,,,136,1696028112.7495308,1696027800.0,
362062,,,13.0,13.0,13.0,,,,137,1696028112.7496176,1696027800.0,
362063,,,24.91624946533333,24.8,25.2,,,,138,1696028112.749677,1696027800.0,
362064,,,976.601773269,971.5,987.7,,,,139,1696028112.7497609,1696027800.0,
362065,,,2942.3446289363333,2931.2,2947.5,,,,140,1696028112.7498176,1696027800.0,
362066,,,11.2,11.2,11.2,,,,141,1696028112.7498963,1696027800.0,
362067,,,145.00781611266666,144.9,145.1,,,,142,1696028112.7499566,1696027800.0,
362068,,,1148.538275707,1148.4,1148.7,,,,143,1696028112.7500274,1696027800.0,
362069,,,1.4596991498666665,0.91,2.02,,,,144,1696028112.7501323,1696027800.0,
362070,,,1.5227020975999996,1.33,1.63,,,,145,1696028112.750201,1696027800.0,
362071,,,1.4471497233333332,1.39,1.47,,,,151,1696028112.7502625,1696027800.0,
362072,,,,,,,124105.3,278139.1999999998,152,1696028112.7503364,1696027800.0,
362073,,,,,,,99892.3,192079.70000000024,153,1696028112.7503846,1696027800.0,
362074,,,0.18611322972,0.178,0.199,,,,154,1696028112.7504606,1696027800.0,
362075,,,0.1623426553099999,0.134,0.203,,,,155,1696028112.750523,1696027800.0,
362076,,,,,,,455799197.0,844561242.0,156,1696028112.7505882,1696027800.0,
362077,,,,,,,417162413.0,760123233.0,146,1696028112.7506511,1696027800.0,
362078,,,27.42018624000001,22.0,38.0,,,,55,1696028112.7507083,1696027800.0,
362079,,,1.23,1.23,1.23,,,,44,1696028112.7507837,1696027800.0,
362080,,,0.0,0.0,0.0,,,,59,1696028112.750833,1696027800.0,
362081,,,0.97,0.97,0.97,,,,35,1696028112.7509131,1696027800.0,
362082,,,2927.5460731840008,774.09,7633.49,,,,36,1696028112.750968,1696027800.0,
362083,,,229.76716800666665,229.0,230.0,,,,54,1696028112.751158,1696027800.0,
362084,,,8771.940010947721,8771.7818,8772.0324,,,,41,1696028112.751222,1696027800.0,
362085,,,,,,,130.581651199998,317.5122667199953,40,1696028112.7512865,1696027800.0,1695340445.859198
362086,,,,,,,1242.6097,771.7847999999999,24,1696028112.7514052,1696027800.0,
362087,,,10.0,10.0,10.0,,,,50,1696028112.7514763,1696027800.0,
362088,,,124.40759326733334,124.3,124.6,,,,51,1696028112.751566,1696027800.0,
362089,,,0.086,0.086,0.086,,,,47,1696028112.7516556,1696027800.0,
362090,,,,,,,11.154993,2.945879999999999,48,1696028112.751726,1696027800.0,
362091,,,104.3979066998,104.36,104.54,,,,49,1696028112.7517958,1696027800.0,
362093,,,5.657976417234749,1.38167057048214,37.0158980324167,,,,3,1696028112.7519352,1696027800.0,
362094,,,2.319157157658058,1.59762988910683,4.45551610026244,,,,134,1696028112.752038,1696027800.0,
362095,,,1836.1779604136332,657.54,4635.12,,,,25,1696028112.752172,1696027800.0,
362096,,,,,,,4882.1077,464.77109999999993,26,1696028112.7522335,1696027800.0,
362097,,,,,,,0.0018,0.0,27,1696028112.752295,1696027800.0,
362098,,,125.61025050033336,124.81,126.18,,,,28,1696028112.7523534,1696027800.0,
362099,,,1091.3696843236,116.15,3235.73,,,,29,1696028112.7524147,1696027800.0,
362100,,,,,,,3889.9247,308.08320000000003,30,1696028112.7524772,1696027800.0,
362101,,,,,,,2.4905,0.0,31,1696028112.7525291,1696027800.0,
362102,,,125.61025133666664,124.81,126.18,,,,56,1696028112.7525873,1696027800.0,
362103,,,306.0,306.0,306.0,,,,58,1696028112.752658,1696027800.0,
362104,,,100.0,100.0,100.0,,,,57,1696028112.7527137,1696027800.0,
362105,,,70.5,70.5,70.5,,,,52,1696028112.752756,1696027800.0,
362106,,,70.40265485133332,70.3,70.5,,,,53,1696028112.7527988,1696027800.0,
362107,,,60.0,60.0,60.0,,,,13,1696028112.7528434,1696027800.0,
362108,,,-60.76258706,-63.0,-59.0,,,,5,1696028112.7529137,1696027800.0,
362109,,,,,,,67.768,11.278,6,1696028112.7529974,1696027800.0,
362110,,,,,,,0.384,11.277999999999874,7,1696028112.753059,1696027800.0,
362111,,,15.952575053333334,0.0,704.0,,,,8,1696028112.7531674,1696027800.0,
362112,,,55.64142503333334,0.0,1149.0,,,,9,1696028112.753217,1696027800.0,
362113,,,50.76278483333333,0.0,1131.0,,,,10,1696028112.7532675,1696027800.0,
362114,,,0.0140308616666666,0.0,0.62,,,,11,1696028112.7533104,1696027800.0,
362115,,,121.40627739666664,119.0,122.0,,,,12,1696028112.7533526,1696027800.0,
362116,,,0.4680956364599999,0.0,9.593,,,,22,1696028112.753394,1696027800.0,
362117,,,-63.819355570000006,-67.0,-60.0,,,,14,1696028112.7534342,1696027800.0,
362118,,,,,,,488.322,46.870000000000005,15,1696028112.7534738,1696027800.0,
362119,,,,,,,2.444,46.87000000000098,16,1696028112.7535138,1696027800.0,
362120,,,102.47593185666668,91.0,124.0,,,,17,1696028112.7535555,1696027800.0,
362121,,,121.17348846000006,106.0,146.0,,,,18,1696028112.753595,1696027800.0,
362122,,,63.72491271000005,0.0,114.0,,,,19,1696028112.7536356,1696027800.0,
362123,,,0.8465752894000002,0.63,0.99,,,,20,1696028112.7536771,1696027800.0,
362124,,,129.73047501333335,128.0,131.0,,,,21,1696028112.753718,1696027800.0,
362125,,,0.9338544986599996,0.815,1.12,,,,46,1696028112.7537572,1696027800.0,
362126,,,0.0,0.0,0.0,,,,45,1696028413.7440562,1696028100.0,
362127,,,72.0,72.0,72.0,,,,135,1696028413.744263,1696028100.0,
362128,,,33.5,33.5,33.5,,,,136,1696028413.7443092,1696028100.0,
362129,,,13.0,13.0,13.0,,,,137,1696028413.744347,1696028100.0,
362130,,,24.930979825,24.8,25.2,,,,138,1696028413.7443852,1696028100.0,
362131,,,977.5624252456668,973.2,987.0,,,,139,1696028413.7444208,1696028100.0,
362132,,,2941.381591626333,2932.0,2945.7,,,,140,1696028413.744457,1696028100.0,
362133,,,11.2,11.2,11.2,,,,141,1696028413.744491,1696028100.0,
362134,,,144.71706656,144.6,144.9,,,,142,1696028413.7445235,1696028100.0,
362135,,,1148.8219555773337,1148.7,1148.9,,,,143,1696028413.744557,1696028100.0,
362136,,,1.1831813828999995,0.91,1.66,,,,144,1696028413.7445917,1696028100.0,
362137,,,1.3090259802000002,1.23,1.4,,,,145,1696028413.7446246,1696028100.0,
362138,,,1.3699150854666668,1.33,1.4,,,,151,1696028413.7446563,1696028100.0,
362139,,,,,,,124186.9,278220.79999999976,152,1696028413.74469,1696028100.0,
362140,,,,,,,99938.6,192126.00000000023,153,1696028413.7447236,1696028100.0,
362141,,,0.2855831552366666,0.175,1.198,,,,154,1696028413.744757,1696028100.0,
362142,,,0.1624059048833333,0.127,0.209,,,,155,1696028413.7447898,1696028100.0,
362143,,,,,,,456015678.0,844777723.0,156,1696028413.7448237,1696028100.0,
362144,,,,,,,417364875.0,760325695.0,146,1696028413.7448573,1696028100.0,
362145,,,26.40069914333333,20.0,32.0,,,,55,1696028413.744891,1696028100.0,
362146,,,1.23,1.23,1.23,,,,44,1696028413.7449236,1696028100.0,
362147,,,0.0,0.0,0.0,,,,59,1696028413.7449567,1696028100.0,
362148,,,0.97,0.97,0.97,,,,35,1696028413.7449896,1696028100.0,
362149,,,2515.5564000436343,727.57,7394.08,,,,36,1696028413.7450216,1696028100.0,
362150,,,231.13785271,230.0,232.0,,,,54,1696028413.7450535,1696028100.0,
362151,,,8772.092209053262,8772.0324,8772.208,,,,41,1696028413.7466736,1696028100.0,
362152,,,,,,,130.653893039998,317.5845085599953,40,1696028413.7467904,1696028100.0,1695340445.859198
362153,,,,,,,1242.7853,771.9603999999999,24,1696028413.746873,1696028100.0,
362154,,,10.0,10.0,10.0,,,,50,1696028413.7469456,1696028100.0,
362155,,,124.447389506,123.6,124.8,,,,51,1696028413.7470136,1696028100.0,
362156,,,0.086,0.086,0.086,,,,47,1696028413.747137,1696028100.0,
362157,,,,,,,11.155793,2.946679999999999,48,1696028413.7472112,1696028100.0,
362158,,,104.4340651004,104.18,105.26,,,,49,1696028413.7473052,1696028100.0,
362160,,,4.934328982402599,1.2376160582564,25.6039249057665,,,,3,1696028413.7474256,1696028100.0,
362161,,,3.389379626677425,1.49910395399479,9.83348320863309,,,,134,1696028413.747481,1696028100.0,
362162,,,1512.2003848164668,610.87,4318.82,,,,25,1696028413.747531,1696028100.0,
362163,,,,,,,4882.2168,464.8802000000005,26,1696028413.7475803,1696028100.0,
362164,,,,,,,0.0018,0.0,27,1696028413.7476244,1696028100.0,
362165,,,125.67239622239995,124.78,126.42,,,,28,1696028413.7476656,1696028100.0,
362166,,,1003.3675562843998,116.12,3337.17,,,,29,1696028413.7477071,1696028100.0,
362167,,,,,,,3889.9912,308.14969999999994,30,1696028413.7477477,1696028100.0,
362168,,,,,,,2.4905,0.0,31,1696028413.7477894,1696028100.0,
362169,,,125.67239526116668,124.78,126.42,,,,56,1696028413.7478344,1696028100.0,
362170,,,306.0,306.0,306.0,,,,58,1696028413.7478774,1696028100.0,
362171,,,100.0,100.0,100.0,,,,57,1696028413.747922,1696028100.0,
362172,,,70.50000000000001,70.5,70.5,,,,52,1696028413.747965,1696028100.0,
362173,,,70.49999999999999,70.5,70.5,,,,53,1696028413.748009,1696028100.0,
362174,,,60.0,60.0,60.0,,,,13,1696028413.7480512,1696028100.0,
362175,,,-61.44217781333333,-63.0,-59.0,,,,5,1696028413.7481227,1696028100.0,
362176,,,,,,,67.771,11.281,6,1696028413.7481678,1696028100.0,
362177,,,,,,,0.387,11.280999999999874,7,1696028413.748209,1696028100.0,
362178,,,27.576256893333337,0.0,722.0,,,,8,1696028413.74825,1696028100.0,
362179,,,79.39114695666666,0.0,1176.0,,,,9,1696028413.7482924,1696028100.0,
362180,,,70.99726801,0.0,1152.0,,,,10,1696028413.7483368,1696028100.0,
362181,,,0.0569305381,0.0,1.0,,,,11,1696028413.748379,1696028100.0,
362182,,,121.62993212,119.0,122.0,,,,12,1696028413.7484202,1696028100.0,
362183,,,0.6590693796066667,0.0,9.795,,,,22,1696028413.7484615,1696028100.0,
362184,,,-63.99246173333333,-65.0,-61.0,,,,14,1696028413.7485058,1696028100.0,
362185,,,,,,,488.331,46.87900000000002,15,1696028413.7485464,1696028100.0,
362186,,,,,,,2.452,46.87800000000098,16,1696028413.7485893,1696028100.0,
362187,,,101.5561741566666,91.0,123.0,,,,17,1696028413.748632,1696028100.0,
362188,,,119.21024543999998,105.0,133.0,,,,18,1696028413.7486727,1696028100.0,
362189,,,61.447966163333305,0.0,96.0,,,,19,1696028413.7487144,1696028100.0,
362190,,,0.8530825466999998,0.69,1.0,,,,20,1696028413.7487566,1696028100.0,
362191,,,130.22661305333335,128.0,131.0,,,,21,1696028413.7487996,1696028100.0,
362192,,,0.9163961166066668,0.809,1.025,,,,46,1696028413.7488449,1696028100.0,
362193,,,0.0,0.0,0.0,,,,45,1696028711.800666,1696028400.0,
362194,,,72.0,72.0,72.0,,,,135,1696028711.800878,1696028400.0,
362195,,,33.5,33.5,33.5,,,,136,1696028711.8009312,1696028400.0,
362196,,,13.0,13.0,13.0,,,,137,1696028711.8009827,1696028400.0,
362197,,,25.075001169666667,24.9,25.3,,,,138,1696028711.801043,1696028400.0,
362198,,,982.2412068756664,977.2,992.6,,,,139,1696028711.801118,1696028400.0,
362199,,,2936.684758171333,2926.3,2941.7,,,,140,1696028711.801167,1696028400.0,
362200,,,11.2,11.2,11.2,,,,141,1696028711.8012102,1696028400.0,
362201,,,144.6,144.6,144.6,,,,142,1696028711.8012516,1696028400.0,
362202,,,1148.9,1148.9,1148.9,,,,143,1696028711.801291,1696028400.0,
362203,,,1.229820743433333,0.94,1.53,,,,144,1696028711.8013325,1696028400.0,
362204,,,1.2630144746333332,1.18,1.33,,,,145,1696028711.8013735,1696028400.0,
362205,,,1.3341113243333331,1.29,1.36,,,,151,1696028711.8014123,1696028400.0,
362206,,,,,,,124240.4,278274.29999999976,152,1696028711.801451,1696028400.0,
362207,,,,,,,99985.8,192173.20000000024,153,1696028711.801491,1696028400.0,
362208,,,0.1868781606266666,0.177,0.202,,,,154,1696028711.801533,1696028400.0,
362209,,,0.1644697121133333,0.131,0.193,,,,155,1696028711.8015747,1696028400.0,
362210,,,,,,,456240575.0,845002620.0,156,1696028711.8016143,1696028400.0,
362211,,,,,,,417576077.0,760536897.0,146,1696028711.8016543,1696028400.0,
362212,,,26.479614816666665,21.0,32.0,,,,55,1696028711.801695,1696028400.0,
362213,,,1.23,1.23,1.23,,,,44,1696028711.8017354,1696028400.0,
362214,,,0.0,0.0,0.0,,,,59,1696028711.8017752,1696028400.0,
362215,,,0.97,0.97,0.97,,,,35,1696028711.801818,1696028400.0,
362216,,,1182.8560923949665,1145.53,2007.43,,,,36,1696028711.8018577,1696028400.0,
362217,,,232.37134155,232.0,233.0,,,,54,1696028711.8019044,1696028400.0,
362218,,,8772.291957182479,8772.208,8772.3535,,,,41,1696028711.8019435,1696028400.0,
362219,,,,,,,130.713751739998,317.6443672599953,40,1696028711.8019836,1696028400.0,1695340445.859198
362220,,,,,,,1242.9308,772.1059,24,1696028711.8020258,1696028400.0,
362221,,,10.039981301666666,10.0,10.1,,,,50,1696028711.802065,1696028400.0,
362222,,,124.445185231,123.6,124.6,,,,51,1696028711.8021405,1696028400.0,
362223,,,0.086,0.086,0.086,,,,47,1696028711.8021848,1696028400.0,
362224,,,,,,,11.156593,2.9474800000000005,48,1696028711.802225,1696028400.0,
362225,,,105.2260880624,105.08,105.98,,,,49,1696028711.8022656,1696028400.0,
362227,,,4.086241264448427,1.44666820650152,9.76600617309217,,,,3,1696028711.8023453,1696028400.0,
362228,,,2.6680573440476563,1.94526295658713,5.12432414026648,,,,134,1696028711.802385,1696028400.0,
362229,,,975.7538003645668,940.77,1801.72,,,,25,1696028711.8024237,1696028400.0,
362230,,,,,,,4882.3267,464.9901,26,1696028711.8024688,1696028400.0,
362231,,,,,,,0.0018,0.0,27,1696028711.8025095,1696028400.0,
362232,,,125.98902404829998,125.73,126.29,,,,28,1696028711.80255,1696028400.0,
362233,,,207.1036092873,204.76,210.76,,,,29,1696028711.802589,1696028400.0,
362234,,,,,,,3890.0268,308.1853000000001,30,1696028711.80263,1696028400.0,
362235,,,,,,,2.4905,0.0,31,1696028711.8026695,1696028400.0,
362236,,,125.98902435046664,125.73,126.29,,,,56,1696028711.8035405,1696028400.0,
362237,,,306.0,306.0,306.0,,,,58,1696028711.8039277,1696028400.0,
362238,,,100.0,100.0,100.0,,,,57,1696028711.8041456,1696028400.0,
362239,,,70.39262789466666,70.3,70.5,,,,52,1696028711.8042705,1696028400.0,
362240,,,70.70751712066667,70.5,70.9,,,,53,1696028711.804391,1696028400.0,
362241,,,59.860159200000005,59.0,60.0,,,,13,1696028711.8045032,1696028400.0,
362242,,,-59.941205663333335,-61.0,-58.0,,,,5,1696028711.804615,1696028400.0,
362243,,,,,,,67.772,11.282000000000004,6,1696028711.8047066,1696028400.0,
362244,,,,,,,0.001,11.281999999999874,7,1696028711.804805,1696028400.0,
362245,,,17.478422213333335,0.0,716.0,,,,8,1696028711.8049154,1696028400.0,
362246,,,62.04474102,0.0,1169.0,,,,9,1696028711.8050275,1696028400.0,
362247,,,57.02144974,0.0,1160.0,,,,10,1696028711.805182,1696028400.0,
362248,,,0.0148941961,0.0,0.62,,,,11,1696028711.8052945,1696028400.0,
362249,,,121.87861047333334,119.0,122.0,,,,12,1696028711.80538,1696028400.0,
362250,,,0.5179486284133333,0.0,9.761,,,,22,1696028711.8054795,1696028400.0,
362251,,,-64.78682206,-68.0,-62.0,,,,14,1696028711.805585,1696028400.0,
362252,,,,,,,488.339,46.887,15,1696028711.8056684,1696028400.0,
362253,,,,,,,0.008,46.88600000000098,16,1696028711.805735,1696028400.0,
362254,,,101.77437506333332,91.0,139.0,,,,17,1696028711.8058112,1696028400.0,
362255,,,120.15905380333336,105.0,148.0,,,,18,1696028711.8058724,1696028400.0,
362256,,,63.10454556000002,0.0,105.0,,,,19,1696028711.8059494,1696028400.0,
362257,,,0.8472794784000002,0.71,1.0,,,,20,1696028711.806007,1696028400.0,
362258,,,129.97329694333334,129.0,130.0,,,,21,1696028711.806147,1696028400.0,
362259,,,0.923416993299999,0.81,1.139,,,,46,1696028711.806245,1696028400.0,
362260,,,0.0,0.0,0.0,,,,45,1696029011.817608,1696028700.0,
362261,,,72.0,72.0,72.0,,,,135,1696029011.8178122,1696028700.0,
362262,,,33.5,33.5,33.5,,,,136,1696029011.8178668,1696028700.0,
362263,,,13.0,13.0,13.0,,,,137,1696029011.817911,1696028700.0,
362264,,,25.065941740666663,25.0,25.3,,,,138,1696029011.8179529,1696028700.0,
362265,,,982.4547042366668,978.4,992.3,,,,139,1696029011.8179927,1696028700.0,
362266,,,2936.495290084,2926.7,2940.6,,,,140,1696029011.818034,1696028700.0,
362267,,,11.2,11.2,11.2,,,,141,1696029011.8180728,1696028700.0,
362268,,,144.6,144.6,144.6,,,,142,1696029011.8181484,1696028700.0,
362269,,,1148.9,1148.9,1148.9,,,,143,1696029011.8182204,1696028700.0,
362270,,,1.0683010039999998,0.83,1.56,,,,144,1696029011.818272,1696028700.0,
362271,,,1.1412024287,1.06,1.24,,,,145,1696029011.8183143,1696028700.0,
362272,,,1.260514255833333,1.22,1.31,,,,151,1696029011.8183534,1696028700.0,
362273,,,,,,,124293.6,278327.49999999977,152,1696029011.8183925,1696028700.0,
362274,,,,,,,100031.9,192219.30000000025,153,1696029011.8184326,1696028700.0,
362275,,,0.1860518032066667,0.175,0.2,,,,154,1696029011.8184702,1696028700.0,
362276,,,0.1614233363833333,0.131,0.195,,,,155,1696029011.8185103,1696028700.0,
362277,,,,,,,456459836.0,845221881.0,156,1696029011.81855,1696028700.0,
362278,,,,,,,417782359.0,760743179.0,146,1696029011.8185954,1696028700.0,
362279,,,26.61214142,21.0,32.0,,,,55,1696029011.8186347,1696028700.0,
362280,,,1.23,1.23,1.23,,,,44,1696029011.8186738,1696028700.0,
362281,,,0.0,0.0,0.0,,,,59,1696029011.8187149,1696028700.0,
362282,,,0.97,0.97,0.97,,,,35,1696029011.8187563,1696028700.0,
362283,,,1182.4886780140334,1142.4,2008.48,,,,36,1696029011.8187964,1696028700.0,
362284,,,233.5848343033333,233.0,234.0,,,,54,1696029011.8188343,1696028700.0,
362285,,,8772.391880088384,8772.3535,8772.433,,,,41,1696029011.818872,1696028700.0,
362286,,,,,,,130.746458039998,317.6770735599953,40,1696029011.8189094,1696028700.0,1695340445.859198
362287,,,,,,,1243.0103,772.1853999999998,24,1696029011.8189547,1696028700.0,
362288,,,10.067266764333333,10.0,10.1,,,,50,1696029011.8189936,1696028700.0,
362289,,,124.21093807433334,124.0,124.5,,,,51,1696029011.819032,1696028700.0,
362290,,,0.0862725902199999,0.086,0.087,,,,47,1696029011.8190708,1696028700.0,
362291,,,,,,,11.157394,2.948281,48,1696029011.8191948,1696028700.0,
362292,,,105.8719613216,105.62,106.16,,,,49,1696029011.819298,1696028700.0,
362294,,,42.3611995522117,2.52766668428932,233.341325204927,,,,3,1696029011.819378,1696028700.0,
362295,,,35.062157043750496,1.94526295658713,150.613779563128,,,,134,1696029011.8194163,1696028700.0,
362296,,,976.4627462625336,937.44,1796.76,,,,25,1696029011.8194664,1696028700.0,
362297,,,,,,,4882.3925,465.0559000000003,26,1696029011.8195124,1696028700.0,
362298,,,,,,,0.0018,0.0,27,1696029011.8195505,1696028700.0,
362299,,,125.95859803050004,125.71,126.2,,,,28,1696029011.8195884,1696028700.0,
362300,,,206.02757938399995,203.29,211.72,,,,29,1696029011.8196263,1696028700.0,
362301,,,,,,,3890.0405,308.19900000000007,30,1696029011.819665,1696028700.0,
362302,,,,,,,2.4905,0.0,31,1696029011.8197029,1696028700.0,
362303,,,125.95859783263334,125.71,126.2,,,,56,1696029011.8197412,1696028700.0,
362304,,,306.0,306.0,306.0,,,,58,1696029011.8197792,1696028700.0,
362305,,,100.0,100.0,100.0,,,,57,1696029011.8198166,1696028700.0,
362306,,,70.3,70.3,70.3,,,,52,1696029011.8198535,1696028700.0,
362307,,,70.7,70.7,70.7,,,,53,1696029011.819892,1696028700.0,
362308,,,59.10415606666667,58.0,60.0,,,,13,1696029011.8199306,1696028700.0,
362309,,,-59.10000517333333,-60.0,-58.0,,,,5,1696029011.8200016,1696028700.0,
362310,,,,,,,67.773,11.282999999999994,6,1696029011.8200684,1696028700.0,
362311,,,,,,,0.003,11.283999999999876,7,1696029011.8201387,1696028700.0,
362312,,,9.41124231,0.0,709.0,,,,8,1696029011.8201818,1696028700.0,
362313,,,31.132007103333333,0.0,1166.0,,,,9,1696029011.8202207,1696028700.0,
362314,,,28.38161524333333,0.0,1159.0,,,,10,1696029011.8202598,1696028700.0,
362315,,,0.0210609026333333,0.0,1.0,,,,11,1696029011.8202984,1696028700.0,
362316,,,121.20204512,119.0,122.0,,,,12,1696029011.820342,1696028700.0,
362317,,,0.2585345972433333,0.0,9.66,,,,22,1696029011.8203812,1696028700.0,
362318,,,-64.09541056666667,-68.0,-63.0,,,,14,1696029011.820419,1696028700.0,
362319,,,,,,,488.348,46.896000000000015,15,1696029011.8215845,1696028700.0,
362320,,,,,,,0.017,46.89500000000098,16,1696029011.8216558,1696028700.0,
362321,,,101.10477939999996,91.0,114.0,,,,17,1696029011.821697,1696028700.0,
362322,,,119.13673085666672,106.0,154.0,,,,18,1696029011.8217356,1696028700.0,
362323,,,62.22226074000001,32.0,114.0,,,,19,1696029011.8217764,1696028700.0,
362324,,,0.8500490839,0.67,0.96,,,,20,1696029011.8218186,1696028700.0,
362325,,,129.97651932,129.0,130.0,,,,21,1696029011.821858,1696028700.0,
362326,,,0.9175212402433324,0.815,1.183,,,,46,1696029011.8218973,1696028700.0,
362327,,,0.0,0.0,0.0,,,,45,1696029313.3090246,1696029000.0,
362328,,,72.0,72.0,72.0,,,,135,1696029313.3092377,1696029000.0,
362329,,,33.5,33.5,33.5,,,,136,1696029313.3093538,1696029000.0,
362330,,,13.0,13.0,13.0,,,,137,1696029313.3094144,1696029000.0,
362331,,,25.113925291666668,24.9,25.5,,,,138,1696029313.3094606,1696029000.0,
362332,,,984.0287562273332,976.1,1000.2,,,,139,1696029313.309508,1696029000.0,
362333,,,2934.935828495,2918.8,2942.9,,,,140,1696029313.3095543,1696029000.0,
362334,,,11.2,11.2,11.2,,,,141,1696029313.3096108,1696029000.0,
362335,,,144.6,144.6,144.6,,,,142,1696029313.3096814,1696029000.0,
362336,,,1148.9,1148.9,1148.9,,,,143,1696029313.3097403,1696029000.0,
362337,,,0.9663915918333332,0.6,1.24,,,,144,1696029313.3097827,1696029000.0,
362338,,,1.072682188966667,0.92,1.15,,,,145,1696029313.3098228,1696029000.0,
362339,,,1.2003143497000002,1.12,1.24,,,,151,1696029313.3098617,1696029000.0,
362340,,,,,,,124361.3,278395.1999999998,152,1696029313.3099017,1696029000.0,
362341,,,,,,,100075.8,192263.20000000024,153,1696029313.3099744,1696029000.0,
362342,,,0.2361526104533333,0.168,1.249,,,,154,1696029313.310024,1696029000.0,
362343,,,0.1535373460166666,0.115,0.191,,,,155,1696029313.3100643,1696029000.0,
362344,,,,,,,456672434.0,845434479.0,156,1696029313.3101046,1696029000.0,
362345,,,,,,,417981226.0,760942046.0,146,1696029313.3101482,1696029000.0,
362346,,,25.202544763333336,18.0,32.0,,,,55,1696029313.3102078,1696029000.0,
362347,,,1.23,1.23,1.23,,,,44,1696029313.3102744,1696029000.0,
362348,,,0.0,0.0,0.0,,,,59,1696029313.310382,1696029000.0,
362349,,,0.97,0.97,0.97,,,,35,1696029313.3104277,1696029000.0,
362350,,,1070.4834159471336,834.92,2006.67,,,,36,1696029313.3104675,1696029000.0,
362351,,,234.88192476666663,234.0,236.0,,,,54,1696029313.3105075,1696029000.0,
362352,,,8772.485977334332,8772.433,8772.5221,,,,41,1696029313.310546,1696029000.0,
362353,,,,,,,130.783113779998,317.7137292999953,40,1696029313.3105874,1696029000.0,1695340445.859198
362354,,,,,,,1243.0994,772.2745,24,1696029313.3106265,1696029000.0,
362355,,,10.073151660333332,10.0,10.1,,,,50,1696029313.3106637,1696029000.0,
362356,,,124.43422464399998,124.1,124.7,,,,51,1696029313.3107028,1696029000.0,
362357,,,0.08612731836,0.086,0.087,,,,47,1696029313.3107414,1696029000.0,
362358,,,,,,,11.158193,2.9490800000000004,48,1696029313.3107817,1696029000.0,
362359,,,105.8124405794,105.26,105.98,,,,49,1696029313.310835,1696029000.0,
362361,,,6.687479251338921,1.07536180530362,18.7291934236958,,,,3,1696029313.310918,1696029000.0,
362362,,,2.549461807496623,1.08463942983256,6.17479168892368,,,,134,1696029313.3109586,1696029000.0,
362363,,,751.7096544848335,572.82,1798.0,,,,25,1696029313.3109992,1696029000.0,
362364,,,,,,,4882.4598,465.1232,26,1696029313.3110397,1696029000.0,
362365,,,,,,,0.0018,0.0,27,1696029313.311077,1696029000.0,
362366,,,126.18546055446669,125.9,126.57,,,,28,1696029313.311114,1696029000.0,
362367,,,318.7890249016001,203.3,508.29,,,,29,1696029313.3111506,1696029000.0,
362368,,,,,,,3890.0623,308.22080000000005,30,1696029313.3111887,1696029000.0,
362369,,,,,,,2.4905,0.0,31,1696029313.311236,1696029000.0,
362370,,,126.18546090436664,125.9,126.57,,,,56,1696029313.311278,1696029000.0,
362371,,,306.0,306.0,306.0,,,,58,1696029313.3113594,1696029000.0,
362372,,,100.0,100.0,100.0,,,,57,1696029313.3114038,1696029000.0,
362373,,,70.3,70.3,70.3,,,,52,1696029313.3114443,1696029000.0,
362374,,,70.60529234666666,70.5,70.7,,,,53,1696029313.3114817,1696029000.0,
362375,,,58.39042695666667,58.0,59.0,,,,13,1696029313.3115194,1696029000.0,
362376,,,-59.712582526666665,-62.0,-58.0,,,,5,1696029313.311569,1696029000.0,
362377,,,,,,,67.776,11.285999999999994,6,1696029313.311618,1696029000.0,
362378,,,,,,,0.005,11.285999999999875,7,1696029313.3116603,1696029000.0,
362379,,,29.879463726666668,0.0,717.0,,,,8,1696029313.311703,1696029000.0,
362380,,,114.78569443,0.0,1191.0,,,,9,1696029313.3117428,1696029000.0,
362381,,,106.67784039,0.0,1173.0,,,,10,1696029313.3117814,1696029000.0,
362382,,,0.0369831075666666,0.0,1.0,,,,11,1696029313.3118238,1696029000.0,
362383,,,121.72403440666666,120.0,122.0,,,,12,1696029313.3118749,1696029000.0,
362384,,,0.95165513208,0.0,9.778,,,,22,1696029313.3119175,1696029000.0,
362385,,,-63.93675239,-67.0,-62.0,,,,14,1696029313.3119564,1696029000.0,
362386,,,,,,,488.356,46.904,15,1696029313.311994,1696029000.0,
362387,,,,,,,0.025,46.903000000000986,16,1696029313.3120322,1696029000.0,
362388,,,100.86428314000004,91.0,135.0,,,,17,1696029313.312081,1696029000.0,
362389,,,118.74648570666668,106.0,155.0,,,,18,1696029313.312136,1696029000.0,
362390,,,61.81137130333332,0.0,108.0,,,,19,1696029313.3121767,1696029000.0,
362391,,,0.8507274106666669,0.66,1.0,,,,20,1696029313.3122163,1696029000.0,
362392,,,130.29532576666668,129.0,131.0,,,,21,1696029313.3122542,1696029000.0,
362393,,,0.9115510242966668,0.81,1.188,,,,46,1696029313.3123422,1696029000.0,
362394,,,0.0,0.0,0.0,,,,45,1696029611.8020332,1696029300.0,
362395,,,72.0,72.0,72.0,,,,135,1696029611.8022556,1696029300.0,
362396,,,33.5,33.5,33.5,,,,136,1696029611.802351,1696029300.0,
362397,,,13.0,13.0,13.0,,,,137,1696029611.8023994,1696029300.0,
362398,,,24.990363252666665,24.9,25.3,,,,138,1696029611.802443,1696029300.0,
362399,,,980.3357018553334,976.0,992.0,,,,139,1696029611.8024857,1696029300.0,
362400,,,2938.6392972456665,2926.9,2942.9,,,,140,1696029611.802527,1696029300.0,
362401,,,11.2,11.2,11.2,,,,141,1696029611.8025663,1696029300.0,
362402,,,144.6,144.6,144.6,,,,142,1696029611.802606,1696029300.0,
362403,,,1148.9,1148.9,1148.9,,,,143,1696029611.802676,1696029300.0,
362404,,,1.5710382615333334,0.66,1.99,,,,144,1696029611.8027203,1696029300.0,
362405,,,1.1860902244,0.92,1.34,,,,145,1696029611.8027618,1696029300.0,
362406,,,1.1994924945333334,1.12,1.25,,,,151,1696029611.802799,1696029300.0,
362407,,,,,,,124393.0,278426.8999999998,152,1696029611.8028364,1696029300.0,
362408,,,,,,,100101.4,192288.80000000025,153,1696029611.802875,1696029300.0,
362409,,,0.1849190877133333,0.173,0.201,,,,154,1696029611.8029127,1696029300.0,
362410,,,0.1523002383766666,0.112,0.184,,,,155,1696029611.8029506,1696029300.0,
362411,,,,,,,456799972.0,845562017.0,156,1696029611.802989,1696029300.0,
362412,,,,,,,418100242.0,761061062.0,146,1696029611.803027,1696029300.0,
362413,,,24.15007923,19.0,32.0,,,,55,1696029611.8030658,1696029300.0,
362414,,,1.23,1.23,1.23,,,,44,1696029611.8031044,1696029300.0,
362415,,,0.0,0.0,0.0,,,,59,1696029611.8031423,1696029300.0,
362416,,,0.97,0.97,0.97,,,,35,1696029611.8031824,1696029300.0,
362417,,,955.5942100402332,750.73,1149.2,,,,36,1696029611.8032205,1696029300.0,
362418,,,236.0,236.0,236.0,,,,54,1696029611.8032591,1696029300.0,
362419,,,8772.562946139547,8772.5221,8772.572,,,,41,1696029611.803327,1696029300.0,
362420,,,,,,,130.803642639998,317.7342581599953,40,1696029611.8033693,1696029300.0,1695340445.859198
362421,,,,,,,1243.1493,772.3244,24,1696029611.8034115,1696029300.0,
362422,,,10.040001031,10.0,10.1,,,,50,1696029611.8034508,1696029300.0,
362423,,,124.967923384,124.5,125.3,,,,51,1696029611.803489,1696029300.0,
362424,,,0.0855315367766666,0.085,0.086,,,,47,1696029611.8035283,1696029300.0,
362425,,,,,,,11.158672,2.949558999999999,48,1696029611.80357,1696029300.0,
362426,,,104.9460840566,104.72,105.26,,,,49,1696029611.8036113,1696029300.0,
362428,,,3.832073735799067,1.07536180530362,7.39333394839219,,,,3,1696029611.8037388,1696029300.0,
362429,,,2.449943758380437,0.909831881620383,4.06369368348943,,,,134,1696029611.8037846,1696029300.0,
362430,,,450.6931260635,249.29,641.21,,,,25,1696029611.8038254,1696029300.0,
362431,,,,,,,4882.4845,465.1479,26,1696029611.8038642,1696029300.0,
362432,,,,,,,0.0018,0.0,27,1696029611.803902,1696029300.0,
362433,,,126.0591438151,125.68,126.26,,,,28,1696029611.8039403,1696029300.0,
362434,,,504.9008721958667,500.63,533.8,,,,29,1696029611.8039844,1696029300.0,
362435,,,,,,,3890.0875,308.2460000000001,30,1696029611.8040268,1696029300.0,
362436,,,,,,,2.4905,0.0,31,1696029611.804068,1696029300.0,
362437,,,126.05914357766666,125.68,126.26,,,,56,1696029611.8041124,1696029300.0,
362438,,,306.0,306.0,306.0,,,,58,1696029611.8041527,1696029300.0,
362439,,,100.0,100.0,100.0,,,,57,1696029611.804195,1696029300.0,
362440,,,70.3,70.3,70.3,,,,52,1696029611.804234,1696029300.0,
362441,,,70.401297046,70.3,70.5,,,,53,1696029611.8042736,1696029300.0,
362442,,,59.0,59.0,59.0,,,,13,1696029611.804354,1696029300.0,
362443,,,-60.29201702,-62.0,-59.0,,,,5,1696029611.804397,1696029300.0,
362444,,,,,,,67.776,11.285999999999994,6,1696029611.8044372,1696029300.0,
362445,,,,,,,0.005,11.285999999999875,7,1696029611.8044772,1696029300.0,
362446,,,0.0,0.0,0.0,,,,8,1696029611.804515,1696029300.0,
362447,,,0.0,0.0,0.0,,,,9,1696029611.8045566,1696029300.0,
362448,,,0.0,0.0,0.0,,,,10,1696029611.8045957,1696029300.0,
362449,,,0.0,0.0,0.0,,,,11,1696029611.804635,1696029300.0,
362450,,,122.45375782666665,122.0,123.0,,,,12,1696029611.804675,1696029300.0,
362451,,,0.0,0.0,0.0,,,,22,1696029611.804736,1696029300.0,
362452,,,-62.328065136666666,-63.0,-62.0,,,,14,1696029611.8047872,1696029300.0,
362453,,,,,,,488.361,46.90899999999999,15,1696029611.8048277,1696029300.0,
362454,,,,,,,0.03,46.90800000000099,16,1696029611.8048666,1696029300.0,
362455,,,101.01006348666664,91.0,119.0,,,,17,1696029611.8049066,1696029300.0,
362456,,,113.67988899666668,105.0,135.0,,,,18,1696029611.804953,1696029300.0,
362457,,,51.48117099333333,0.0,88.0,,,,19,1696029611.8049922,1696029300.0,
362458,,,0.8874799619333331,0.76,1.0,,,,20,1696029611.8050308,1696029300.0,
362459,,,130.91447021,130.0,131.0,,,,21,1696029611.8050697,1696029300.0,
362460,,,0.8699765772666668,0.803,1.038,,,,46,1696029611.8051128,1696029300.0,
362461,,,0.0,0.0,0.0,,,,45,1696029911.897643,1696029600.0,
362462,,,72.0,72.0,72.0,,,,135,1696029911.8978448,1696029600.0,
362463,,,33.5,33.5,33.5,,,,136,1696029911.8978946,1696029600.0,
362464,,,13.0,13.0,13.0,,,,137,1696029911.8979385,1696029600.0,
362465,,,25.0,25.0,25.0,,,,138,1696029911.8979864,1696029600.0,
362466,,,981.6,981.6,981.6,,,,139,1696029911.8980258,1696029600.0,
362467,,,2937.4,2937.4,2937.4,,,,140,1696029911.898064,1696029600.0,
362468,,,11.2,11.2,11.2,,,,141,1696029911.8981116,1696029600.0,
362469,,,144.6,144.6,144.6,,,,142,1696029911.898149,1696029600.0,
362470,,,1148.9,1148.9,1148.9,,,,143,1696029911.898186,1696029600.0,
362471,,,1.99,1.99,1.99,,,,144,1696029911.8982315,1696029600.0,
362472,,,1.34,1.34,1.34,,,,145,1696029911.89827,1696029600.0,
362473,,,1.25,1.25,1.25,,,,151,1696029911.898342,1696029600.0,
362474,,,,,,,124393.0,278426.8999999998,152,1696029911.8983805,1696029600.0,
362475,,,,,,,100101.4,192288.80000000025,153,1696029911.8984177,1696029600.0,
362476,,,0.187,0.187,0.187,,,,154,1696029911.8984551,1696029600.0,
362477,,,0.158,0.158,0.158,,,,155,1696029911.8984916,1696029600.0,
362478,,,,,,,456799972.0,845562017.0,156,1696029911.898531,1696029600.0,
362479,,,,,,,418100242.0,761061062.0,146,1696029911.89857,1696029600.0,
362480,,,25.0,25.0,25.0,,,,55,1696029911.8986075,1696029600.0,
362481,,,1.23,1.23,1.23,,,,44,1696029911.898646,1696029600.0,
362482,,,0.0,0.0,0.0,,,,59,1696029911.898683,1696029600.0,
362483,,,0.97,0.97,0.97,,,,35,1696029911.8987277,1696029600.0,
362484,,,1091.2,1091.2,1091.2,,,,36,1696029911.8987749,1696029600.0,
362485,,,236.0,236.0,236.0,,,,54,1696029911.8988218,1696029600.0,
362486,,,8772.572,8772.572,8772.572,,,,41,1696029911.8988929,1696029600.0,
362487,,,,,,,130.803642639998,317.7342581599953,40,1696029911.8989625,1696029600.0,1695340445.859198
362488,,,,,,,1243.1493,772.3244,24,1696029911.899032,1696029600.0,
362489,,,10.0,10.0,10.0,,,,50,1696029911.8990862,1696029600.0,
362490,,,125.3,125.3,125.3,,,,51,1696029911.899145,1696029600.0,
362491,,,0.085,0.085,0.085,,,,47,1696029911.8992083,1696029600.0,
362492,,,,,,,11.158672,2.949558999999999,48,1696029911.899252,1696029600.0,
362493,,,104.9,104.9,104.9,,,,49,1696029911.8993294,1696029600.0,
362495,,,7.393333948392191,7.39333394839219,7.39333394839219,,,,3,1696029911.8994217,1696029600.0,
362496,,,4.06369368348943,4.06369368348943,4.06369368348943,,,,134,1696029911.8994622,1696029600.0,
362497,,,583.43,583.43,583.43,,,,25,1696029911.899507,1696029600.0,
362498,,,,,,,4882.4845,465.1479,26,1696029911.8995464,1696029600.0,
362499,,,,,,,0.0018,0.0,27,1696029911.8995905,1696029600.0,
362500,,,126.26,126.26,126.26,,,,28,1696029911.8996284,1696029600.0,
362501,,,507.77,507.77,507.77,,,,29,1696029911.8996654,1696029600.0,
362502,,,,,,,3890.0875,308.2460000000001,30,1696029911.8997023,1696029600.0,
362503,,,,,,,2.4905,0.0,31,1696029911.8997433,1696029600.0,
362504,,,126.26,126.26,126.26,,,,56,1696029911.8997836,1696029600.0,
362505,,,306.0,306.0,306.0,,,,58,1696029911.8998218,1696029600.0,
362506,,,100.0,100.0,100.0,,,,57,1696029911.8998663,1696029600.0,
362507,,,70.3,70.3,70.3,,,,52,1696029911.8999066,1696029600.0,
362508,,,70.3,70.3,70.3,,,,53,1696029911.8999443,1696029600.0,
362509,,,59.0,59.0,59.0,,,,13,1696029911.8999815,1696029600.0,
362510,,,-60.0,-60.0,-60.0,,,,5,1696029911.9000213,1696029600.0,
362511,,,,,,,67.776,11.285999999999994,6,1696029911.9000597,1696029600.0,
362512,,,,,,,0.005,11.285999999999875,7,1696029911.900099,1696029600.0,
362513,,,0.0,0.0,0.0,,,,8,1696029911.9001448,1696029600.0,
362514,,,0.0,0.0,0.0,,,,9,1696029911.9001856,1696029600.0,
362515,,,0.0,0.0,0.0,,,,10,1696029911.9002252,1696029600.0,
362516,,,0.0,0.0,0.0,,,,11,1696029911.9002645,1696029600.0,
362517,,,123.0,123.0,123.0,,,,12,1696029911.9003265,1696029600.0,
362518,,,0.0,0.0,0.0,,,,22,1696029911.900368,1696029600.0,
362519,,,-62.0,-62.0,-62.0,,,,14,1696029911.9004085,1696029600.0,
362520,,,,,,,488.361,46.90899999999999,15,1696029911.9004476,1696029600.0,
362521,,,,,,,0.03,46.90800000000099,16,1696029911.900487,1696029600.0,
362522,,,102.0,102.0,102.0,,,,17,1696029911.900529,1696029600.0,
362523,,,109.0,109.0,109.0,,,,18,1696029911.9005685,1696029600.0,
362524,,,40.0,40.0,40.0,,,,19,1696029911.900607,1696029600.0,
362525,,,0.93,0.93,0.93,,,,20,1696029911.9006455,1696029600.0,
362526,,,131.0,131.0,131.0,,,,21,1696029911.900684,1696029600.0,
362527,,,0.835,0.835,0.835,,,,46,1696029911.9007225,1696029600.0,
362528,,,0.0,0.0,0.0,,,,45,1696030211.6480727,1696029900.0,
362529,,,72.0,72.0,72.0,,,,135,1696030211.648327,1696029900.0,
362530,,,33.5,33.5,33.5,,,,136,1696030211.6483946,1696029900.0,
362531,,,13.0,13.0,13.0,,,,137,1696030211.6484578,1696029900.0,
362532,,,25.0,25.0,25.0,,,,138,1696030211.6485093,1696029900.0,
362533,,,981.6,981.6,981.6,,,,139,1696030211.6485586,1696029900.0,
362534,,,2937.4,2937.4,2937.4,,,,140,1696030211.6486084,1696029900.0,
362535,,,11.2,11.2,11.2,,,,141,1696030211.648657,1696029900.0,
362536,,,144.6,144.6,144.6,,,,142,1696030211.648705,1696029900.0,
362537,,,1148.9,1148.9,1148.9,,,,143,1696030211.6487875,1696029900.0,
362538,,,1.99,1.99,1.99,,,,144,1696030211.6488533,1696029900.0,
362539,,,1.34,1.34,1.34,,,,145,1696030211.6489348,1696029900.0,
362540,,,1.25,1.25,1.25,,,,151,1696030211.649024,1696029900.0,
362541,,,,,,,124393.0,278426.8999999998,152,1696030211.649104,1696029900.0,
362542,,,,,,,100101.4,192288.80000000025,153,1696030211.6491714,1696029900.0,
362543,,,0.187,0.187,0.187,,,,154,1696030211.649239,1696029900.0,
362544,,,0.158,0.158,0.158,,,,155,1696030211.6493416,1696029900.0,
362545,,,,,,,456799972.0,845562017.0,156,1696030211.6494126,1696029900.0,
362546,,,,,,,418100242.0,761061062.0,146,1696030211.649476,1696029900.0,
362547,,,25.0,25.0,25.0,,,,55,1696030211.6495285,1696029900.0,
362548,,,1.23,1.23,1.23,,,,44,1696030211.6495771,1696029900.0,
362549,,,0.0,0.0,0.0,,,,59,1696030211.6496258,1696029900.0,
362550,,,0.97,0.97,0.97,,,,35,1696030211.6496742,1696029900.0,
362551,,,1091.2,1091.2,1091.2,,,,36,1696030211.6497242,1696029900.0,
362552,,,236.0,236.0,236.0,,,,54,1696030211.6497734,1696029900.0,
362553,,,8772.572,8772.572,8772.572,,,,41,1696030211.649823,1696029900.0,
362554,,,,,,,130.803642639998,317.7342581599953,40,1696030211.6498766,1696029900.0,1695340445.859198
362555,,,,,,,1243.1493,772.3244,24,1696030211.649968,1696029900.0,
362556,,,10.0,10.0,10.0,,,,50,1696030211.6500237,1696029900.0,
362557,,,125.3,125.3,125.3,,,,51,1696030211.6500762,1696029900.0,
362558,,,0.085,0.085,0.085,,,,47,1696030211.6501243,1696029900.0,
362559,,,,,,,11.158672,2.949558999999999,48,1696030211.6501732,1696029900.0,
362560,,,104.9,104.9,104.9,,,,49,1696030211.6502223,1696029900.0,
362562,,,7.393333948392191,7.39333394839219,7.39333394839219,,,,3,1696030211.650355,1696029900.0,
362563,,,4.06369368348943,4.06369368348943,4.06369368348943,,,,134,1696030211.6504078,1696029900.0,
362564,,,583.43,583.43,583.43,,,,25,1696030211.6504564,1696029900.0,
362565,,,,,,,4882.4845,465.1479,26,1696030211.650505,1696029900.0,
362566,,,,,,,0.0018,0.0,27,1696030211.650555,1696029900.0,
362567,,,126.26,126.26,126.26,,,,28,1696030211.6506083,1696029900.0,
362568,,,507.77,507.77,507.77,,,,29,1696030211.650679,1696029900.0,
362569,,,,,,,3890.0875,308.2460000000001,30,1696030211.6507475,1696029900.0,
362570,,,,,,,2.4905,0.0,31,1696030211.6508155,1696029900.0,
362571,,,126.26,126.26,126.26,,,,56,1696030211.6508858,1696029900.0,
362572,,,306.0,306.0,306.0,,,,58,1696030211.6509624,1696029900.0,
362573,,,100.0,100.0,100.0,,,,57,1696030211.651041,1696029900.0,
362574,,,70.3,70.3,70.3,,,,52,1696030211.6511016,1696029900.0,
362575,,,70.3,70.3,70.3,,,,53,1696030211.6511605,1696029900.0,
362576,,,59.0,59.0,59.0,,,,13,1696030211.651217,1696029900.0,
362577,,,-60.0,-60.0,-60.0,,,,5,1696030211.6512752,1696029900.0,
362578,,,,,,,67.776,11.285999999999994,6,1696030211.6518178,1696029900.0,
362579,,,,,,,0.005,11.285999999999875,7,1696030211.6519485,1696029900.0,
362580,,,0.0,0.0,0.0,,,,8,1696030211.6520145,1696029900.0,
362581,,,0.0,0.0,0.0,,,,9,1696030211.65207,1696029900.0,
362582,,,0.0,0.0,0.0,,,,10,1696030211.6521227,1696029900.0,
362583,,,0.0,0.0,0.0,,,,11,1696030211.652181,1696029900.0,
362584,,,123.0,123.0,123.0,,,,12,1696030211.6522288,1696029900.0,
362585,,,0.0,0.0,0.0,,,,22,1696030211.6522756,1696029900.0,
362586,,,-62.0,-62.0,-62.0,,,,14,1696030211.6523657,1696029900.0,
362587,,,,,,,488.361,46.90899999999999,15,1696030211.65242,1696029900.0,
362588,,,,,,,0.03,46.90800000000099,16,1696030211.6524675,1696029900.0,
362589,,,102.0,102.0,102.0,,,,17,1696030211.652513,1696029900.0,
362590,,,109.0,109.0,109.0,,,,18,1696030211.6525578,1696029900.0,
362591,,,40.0,40.0,40.0,,,,19,1696030211.6526113,1696029900.0,
362592,,,0.93,0.93,0.93,,,,20,1696030211.6526575,1696029900.0,
362593,,,131.0,131.0,131.0,,,,21,1696030211.652703,1696029900.0,
362594,,,0.835,0.835,0.835,,,,46,1696030211.6527522,1696029900.0,
362595,,,0.0,0.0,0.0,,,,45,1696030515.497961,1696030200.0,
362596,,,72.0,72.0,72.0,,,,135,1696030515.498137,1696030200.0,
362597,,,33.5,33.5,33.5,,,,136,1696030515.4981818,1696030200.0,
362598,,,13.0,13.0,13.0,,,,137,1696030515.4982193,1696030200.0,
362599,,,25.389531714666667,24.9,26.6,,,,138,1696030515.498255,1696030200.0,
362600,,,995.7168331273334,973.9,1043.8,,,,139,1696030515.4983282,1696030200.0,
362601,,,2923.2429046666666,2875.1,2945.0,,,,140,1696030515.498366,1696030200.0,
362602,,,11.230281577,11.2,11.3,,,,141,1696030515.4983995,1696030200.0,
362603,,,144.90281534,144.6,145.6,,,,142,1696030515.4984324,1696030200.0,
362604,,,1148.5971849333334,1147.9,1148.9,,,,143,1696030515.498465,1696030200.0,
362605,,,1.3408510755333334,0.44,1.99,,,,144,1696030515.498499,1696030200.0,
362606,,,0.9735720266,0.55,1.34,,,,145,1696030515.4985323,1696030200.0,
362607,,,1.0314419578333334,0.8,1.25,,,,151,1696030515.4985638,1696030200.0,
362608,,,,,,,124601.2,278635.0999999998,152,1696030515.498596,1696030200.0,
362609,,,,,,,100247.0,192434.40000000023,153,1696030515.4986277,1696030200.0,
362610,,,0.1835394067366666,0.168,0.198,,,,154,1696030515.4986596,1696030200.0,
362611,,,0.1565469431066666,0.114,0.221,,,,155,1696030515.4986916,1696030200.0,
362612,,,,,,,457503342.0,846265387.0,156,1696030515.4987245,1696030200.0,
362613,,,,,,,418754147.0,761714967.0,146,1696030515.498756,1696030200.0,
362614,,,25.54817178666667,19.0,37.0,,,,55,1696030515.498788,1696030200.0,
362615,,,1.23,1.23,1.23,,,,44,1696030515.49882,1696030200.0,
362616,,,0.0,0.0,0.0,,,,59,1696030515.4988544,1696030200.0,
362617,,,0.97,0.97,0.97,,,,35,1696030515.498889,1696030200.0,
362618,,,996.1840504729668,752.47,1621.32,,,,36,1696030515.498922,1696030200.0,
362619,,,237.51910976666667,236.0,241.0,,,,54,1696030515.4989543,1696030200.0,
362620,,,8772.749726919681,8772.572,8772.8891,,,,41,1696030515.4989865,1696030200.0,
362621,,,,,,,130.934097579998,317.8647130999953,40,1696030515.499019,1696030200.0,1695340445.859198
362622,,,,,,,1243.4664,772.6415,24,1696030515.4990528,1696030200.0,
362623,,,9.980000629,9.9,10.0,,,,50,1696030515.4990847,1696030200.0,
362624,,,125.38053270766667,125.3,125.6,,,,51,1696030515.4991162,1696030200.0,
362625,,,0.0848000065333333,0.084,0.085,,,,47,1696030515.499149,1696030200.0,
362626,,,,,,,11.165694,2.956581,48,1696030515.4991815,1696030200.0,
362627,,,104.9,104.9,104.9,,,,49,1696030515.4992144,1696030200.0,
362629,,,5.939842173303465,1.02131377829343,11.0253616935046,,,,3,1696030515.4992998,1696030200.0,
362630,,,3.517385032501693,1.00292140611469,9.33889284784875,,,,134,1696030515.4993389,1696030200.0,
362631,,,476.8506418881335,236.25,1100.43,,,,25,1696030515.499373,1696030200.0,
362632,,,,,,,4882.6536,465.317,26,1696030515.4994066,1696030200.0,
362633,,,,,,,0.0018,0.0,27,1696030515.4994388,1696030200.0,
362634,,,126.2832906605,126.14,126.62,,,,28,1696030515.499472,1696030200.0,
362635,,,519.3315900618999,507.77,568.83,,,,29,1696030515.4995043,1696030200.0,
362636,,,,,,,3890.2355,308.3939999999998,30,1696030515.4995358,1696030200.0,
362637,,,,,,,2.4905,0.0,31,1696030515.4995675,1696030200.0,
362638,,,126.28329088183337,126.14,126.62,,,,56,1696030515.4996006,1696030200.0,
362639,,,306.0,306.0,306.0,,,,58,1696030515.4996336,1696030200.0,
362640,,,100.0,100.0,100.0,,,,57,1696030515.4996672,1696030200.0,
362641,,,70.3,70.3,70.3,,,,52,1696030515.499699,1696030200.0,
362642,,,70.29061293966666,70.2,70.3,,,,53,1696030515.49973,1696030200.0,
362643,,,59.0,59.0,59.0,,,,13,1696030515.4997623,1696030200.0,
362644,,,-59.99865594666667,-62.0,-58.0,,,,5,1696030515.4997954,1696030200.0,
362645,,,,,,,67.783,11.293,6,1696030515.4998293,1696030200.0,
362646,,,,,,,0.012,11.292999999999877,7,1696030515.4998631,1696030200.0,
362647,,,14.96968868,0.0,732.0,,,,8,1696030515.499896,1696030200.0,
362648,,,60.28534943,0.0,1208.0,,,,9,1696030515.49993,1696030200.0,
362649,,,55.30979919333333,0.0,1208.0,,,,10,1696030515.4999626,1696030200.0,
362650,,,0.0125302554666666,0.0,0.61,,,,11,1696030515.4999952,1696030200.0,
362651,,,122.95990122666664,121.0,123.0,,,,12,1696030515.500028,1696030200.0,
362652,,,0.4944911213499999,0.0,9.944,,,,22,1696030515.5000615,1696030200.0,
362653,,,-62.66925392,-65.0,-60.0,,,,14,1696030515.500093,1696030200.0,
362654,,,,,,,488.39,46.93799999999999,15,1696030515.5001252,1696030200.0,
362655,,,,,,,0.059,46.93700000000099,16,1696030515.5001566,1696030200.0,
362656,,,101.12000840666664,91.0,120.0,,,,17,1696030515.5001974,1696030200.0,
362657,,,114.98663929999998,105.0,142.0,,,,18,1696030515.500231,1696030200.0,
362658,,,53.68601899333336,0.0,96.0,,,,19,1696030515.5002637,1696030200.0,
362659,,,0.8795142805666671,0.72,1.0,,,,20,1696030515.5003188,1696030200.0,
362660,,,130.99656004666667,130.0,131.0,,,,21,1696030515.5003538,1696030200.0,
362661,,,0.8776573538666668,0.801,1.083,,,,46,1696030515.5003867,1696030200.0,
362662,,,0.0,0.0,0.0,,,,45,1696030813.013858,1696030500.0,
362663,,,72.0,72.0,72.0,,,,135,1696030813.014096,1696030500.0,
362664,,,33.5,33.5,33.5,,,,136,1696030813.0141668,1696030500.0,
362665,,,13.0,13.0,13.0,,,,137,1696030813.0142276,1696030500.0,
362666,,,24.98502846833334,24.9,25.3,,,,138,1696030813.014327,1696030500.0,
362667,,,979.0216842296666,973.9,990.1,,,,139,1696030813.014391,1696030500.0,
362668,,,2939.913312387,2928.8,2945.0,,,,140,1696030813.0144465,1696030500.0,
362669,,,11.3,11.3,11.3,,,,141,1696030813.0144985,1696030500.0,
362670,,,145.6,145.6,145.6,,,,142,1696030813.0145488,1696030500.0,
362671,,,1147.9,1147.9,1147.9,,,,143,1696030813.0146008,1696030500.0,
362672,,,0.8973538577333333,0.64,1.24,,,,144,1696030813.0146546,1696030500.0,
362673,,,0.8678055179666666,0.81,0.95,,,,145,1696030813.014706,1696030500.0,
362674,,,0.8881110810666668,0.87,0.92,,,,151,1696030813.014757,1696030500.0,
362675,,,,,,,124653.5,278687.3999999998,152,1696030813.0148048,1696030500.0,
362676,,,,,,,100288.4,192475.80000000025,153,1696030813.0148482,1696030500.0,
362677,,,0.18259390124,0.171,0.197,,,,154,1696030813.014895,1696030500.0,
362678,,,0.1447041243333333,0.109,0.189,,,,155,1696030813.0149388,1696030500.0,
362679,,,,,,,457709849.0,846471894.0,156,1696030813.014982,1696030500.0,
362680,,,,,,,418946911.0,761907731.0,146,1696030813.015025,1696030500.0,
362681,,,23.85137513,19.0,32.0,,,,55,1696030813.0150695,1696030500.0,
362682,,,1.23,1.23,1.23,,,,44,1696030813.015113,1696030500.0,
362683,,,0.0,0.0,0.0,,,,59,1696030813.015158,1696030500.0,
362684,,,0.97,0.97,0.97,,,,35,1696030813.015204,1696030500.0,
362685,,,5041.547596478299,753.45,7063.63,,,,36,1696030813.0152464,1696030500.0,
362686,,,241.57716831333332,241.0,242.0,,,,54,1696030813.01532,1696030500.0,
362687,,,8773.036877584218,8772.8891,8773.2264,,,,41,1696030813.015368,1696030500.0,
362688,,,,,,,131.072862799998,318.00347831999534,40,1696030813.0154138,1696030500.0,1695340445.859198
362689,,,,,,,1243.8037,772.9787999999999,24,1696030813.0154583,1696030500.0,
362690,,,10.0,10.0,10.0,,,,50,1696030813.0155015,1696030500.0,
362691,,,124.96511180666666,124.5,125.7,,,,51,1696030813.015545,1696030500.0,
362692,,,0.085,0.085,0.085,,,,47,1696030813.0155883,1696030500.0,
362693,,,,,,,11.166484,2.957371,48,1696030813.015633,1696030500.0,
362694,,,104.8176588284,104.54,104.9,,,,49,1696030813.0156777,1696030500.0,
362696,,,486.4277312678157,3.79000663675022,1822.17125985098,,,,3,1696030813.015767,1696030500.0,
362697,,,7.208396039909543,2.61891284771376,19.233562055138,,,,134,1696030813.0158095,1696030500.0,
362698,,,2434.173109059333,237.91,4070.11,,,,25,1696030813.0158558,1696030500.0,
362699,,,,,,,4882.814,465.4774000000007,26,1696030813.0158992,1696030500.0,
362700,,,,,,,0.0018,0.0,27,1696030813.015941,1696030500.0,
362701,,,125.54926019210002,125.14,126.46,,,,28,1696030813.0159822,1696030500.0,
362702,,,2607.404216051467,515.43,3080.93,,,,29,1696030813.016025,1696030500.0,
362703,,,,,,,3890.4124,308.57090000000017,30,1696030813.0160685,1696030500.0,
362704,,,,,,,2.4905,0.0,31,1696030813.0161152,1696030500.0,
362705,,,125.54926152313335,125.14,126.46,,,,56,1696030813.0161686,1696030500.0,
362706,,,306.0,306.0,306.0,,,,58,1696030813.0162213,1696030500.0,
362707,,,100.0,100.0,100.0,,,,57,1696030813.0162733,1696030500.0,
362708,,,70.3,70.3,70.3,,,,52,1696030813.0163577,1696030500.0,
362709,,,70.2,70.2,70.2,,,,53,1696030813.0164104,1696030500.0,
362710,,,59.0,59.0,59.0,,,,13,1696030813.0164585,1696030500.0,
362711,,,-60.25397014333334,-62.0,-59.0,,,,5,1696030813.0165012,1696030500.0,
362712,,,,,,,67.784,11.294000000000004,6,1696030813.016543,1696030500.0,
362713,,,,,,,0.014,11.294999999999876,7,1696030813.016583,1696030500.0,
362714,,,13.394202326666669,0.0,718.0,,,,8,1696030813.0166223,1696030500.0,
362715,,,27.29848614,0.0,1179.0,,,,9,1696030813.0166645,1696030500.0,
362716,,,22.98940631,0.0,1178.0,,,,10,1696030813.0167298,1696030500.0,
362717,,,0.0114089171,0.0,0.61,,,,11,1696030813.0167854,1696030500.0,
362718,,,122.19997934333335,120.0,123.0,,,,12,1696030813.0168326,1696030500.0,
362719,,,0.2271177787966666,0.0,9.761,,,,22,1696030813.016886,1696030500.0,
362720,,,-62.40065538333334,-64.0,-60.0,,,,14,1696030813.0169413,1696030500.0,
362721,,,,,,,488.398,46.946000000000026,15,1696030813.0169888,1696030500.0,
362722,,,,,,,0.067,46.945000000001,16,1696030813.0170424,1696030500.0,
362723,,,100.19309793333336,91.0,117.0,,,,17,1696030813.0170963,1696030500.0,
362724,,,116.54503707999996,105.0,153.0,,,,18,1696030813.017145,1696030500.0,
362725,,,58.63625054333331,0.0,112.0,,,,19,1696030813.017198,1696030500.0,
362726,,,0.8609607584333336,0.68,1.0,,,,20,1696030813.0172474,1696030500.0,
362727,,,130.4126821566667,129.0,132.0,,,,21,1696030813.0173256,1696030500.0,
362728,,,0.8930014567133336,0.801,1.171,,,,46,1696030813.0173786,1696030500.0,
362729,,,0.0,0.0,0.0,,,,45,1696031113.4176395,1696030800.0,
362730,,,72.0,72.0,72.0,,,,135,1696031113.417905,1696030800.0,
362731,,,33.5,33.5,33.5,,,,136,1696031113.4179738,1696030800.0,
362732,,,13.0,13.0,13.0,,,,137,1696031113.4180293,1696030800.0,
362733,,,24.95500922866667,24.9,25.1,,,,138,1696031113.4180834,1696030800.0,
362734,,,977.9036607290004,974.1,981.8,,,,139,1696031113.418134,1696030800.0,
362735,,,2941.041608990666,2937.1,2944.8,,,,140,1696031113.4181857,1696030800.0,
362736,,,11.3,11.3,11.3,,,,141,1696031113.4182346,1696030800.0,
362737,,,145.6,145.6,145.6,,,,142,1696031113.418334,1696030800.0,
362738,,,1147.9,1147.9,1147.9,,,,143,1696031113.4183912,1696030800.0,
362739,,,0.8865984639000001,0.54,1.24,,,,144,1696031113.4184415,1696030800.0,
362740,,,0.9035608661333336,0.79,0.96,,,,145,1696031113.418491,1696030800.0,
362741,,,0.9023352372666666,0.86,0.92,,,,151,1696031113.4185383,1696030800.0,
362742,,,,,,,124705.9,278739.7999999998,152,1696031113.4185853,1696030800.0,
362743,,,,,,,100329.9,192517.30000000025,153,1696031113.41863,1696030800.0,
362744,,,0.1829762011733333,0.17,0.2,,,,154,1696031113.418669,1696030800.0,
362745,,,0.1447627886766667,0.108,0.188,,,,155,1696031113.4187083,1696030800.0,
362746,,,,,,,457918530.0,846680575.0,156,1696031113.4187453,1696030800.0,
362747,,,,,,,419141023.0,762101843.0,146,1696031113.4187872,1696030800.0,
362748,,,23.65630548,19.0,31.0,,,,55,1696031113.4188256,1696030800.0,
362749,,,1.23,1.23,1.23,,,,44,1696031113.4188645,1696030800.0,
362750,,,0.0,0.0,0.0,,,,59,1696031113.4189036,1696030800.0,
362751,,,0.97,0.97,0.97,,,,35,1696031113.4189494,1696030800.0,
362752,,,6175.399139568666,6018.83,7424.67,,,,36,1696031113.4189882,1696030800.0,
362753,,,242.95759012666667,242.0,244.0,,,,54,1696031113.4190278,1696030800.0,
362754,,,8773.523569887624,8773.2264,8773.7352,,,,41,1696031113.419065,1696030800.0,
362755,,,,,,,131.282183119998,318.2127986399953,40,1696031113.419104,1696030800.0,1695340445.859198
362756,,,,,,,1244.3125,773.4875999999999,24,1696031113.419145,1696030800.0,
362757,,,10.0,10.0,10.0,,,,50,1696031113.419185,1696030800.0,
362758,,,124.63941417499998,124.5,124.8,,,,51,1696031113.4192233,1696030800.0,
362759,,,0.0851999479766666,0.085,0.086,,,,47,1696031113.4192612,1696030800.0,
362760,,,,,,,11.167275,2.958162,48,1696031113.4193263,1696030800.0,
362761,,,104.54,104.54,104.54,,,,49,1696031113.4193687,1696030800.0,
362763,,,527.374412775771,241.192691718018,976.018790472119,,,,3,1696031113.419447,1696030800.0,
362764,,,6.338965082847095,3.99020980333627,12.5815927379798,,,,134,1696031113.419487,1696030800.0,
362765,,,3181.407078511233,3022.79,4425.25,,,,25,1696031113.4195275,1696030800.0,
362766,,,,,,,4883.0728,465.7362000000003,26,1696031113.419568,1696030800.0,
362767,,,,,,,0.0018,0.0,27,1696031113.419606,1696030800.0,
362768,,,125.74668517053335,125.61,126.16,,,,28,1696031113.419644,1696030800.0,
362769,,,2993.982989185333,2985.33,3008.56,,,,29,1696031113.419686,1696030800.0,
362770,,,,,,,3890.6624,308.82090000000017,30,1696031113.419726,1696030800.0,
362771,,,,,,,2.4905,0.0,31,1696031113.4197645,1696030800.0,
362772,,,125.74668532113334,125.61,126.16,,,,56,1696031113.4198036,1696030800.0,
362773,,,306.0,306.0,306.0,,,,58,1696031113.4198413,1696030800.0,
362774,,,100.0,100.0,100.0,,,,57,1696031113.4198794,1696030800.0,
362775,,,70.3,70.3,70.3,,,,52,1696031113.419917,1696030800.0,
362776,,,70.2,70.2,70.2,,,,53,1696031113.4199553,1696030800.0,
362777,,,59.31376919666666,59.0,61.0,,,,13,1696031113.419994,1696030800.0,
362778,,,-59.39212860333333,-61.0,-58.0,,,,5,1696031113.4200358,1696030800.0,
362779,,,,,,,67.787,11.297000000000004,6,1696031113.4200804,1696030800.0,
362780,,,,,,,0.016,11.296999999999876,7,1696031113.420118,1696030800.0,
362781,,,34.00481308666667,0.0,719.0,,,,8,1696031113.4201565,1696030800.0,
362782,,,124.44686228999998,0.0,1180.0,,,,9,1696031113.420195,1696030800.0,
362783,,,114.94766800666667,0.0,1174.0,,,,10,1696031113.4202402,1696030800.0,
362784,,,0.0323378869666666,0.0,1.0,,,,11,1696031113.4202783,1696030800.0,
362785,,,121.83190493333332,119.0,122.0,,,,12,1696031113.420339,1696030800.0,
362786,,,1.0344410850833332,0.0,9.761,,,,22,1696031113.4203775,1696030800.0,
362787,,,-63.77880709333333,-66.0,-62.0,,,,14,1696031113.4204168,1696030800.0,
362788,,,,,,,488.406,46.95400000000001,15,1696031113.4204535,1696030800.0,
362789,,,,,,,0.076,46.954000000001,16,1696031113.4204905,1696030800.0,
362790,,,100.71998227666676,91.0,131.0,,,,17,1696031113.4205282,1696030800.0,
362791,,,117.68963796000004,105.0,148.0,,,,18,1696031113.4218416,1696030800.0,
362792,,,60.015275686666655,0.0,107.0,,,,19,1696031113.421944,1696030800.0,
362793,,,0.8571456090999997,0.67,1.0,,,,20,1696031113.4219968,1696030800.0,
362794,,,130.000249,127.0,131.0,,,,21,1696031113.4220445,1696030800.0,
362795,,,0.9036785888199996,0.805,1.138,,,,46,1696031113.422094,1696030800.0,
362796,,,0.0,0.0,0.0,,,,45,1696031412.8807187,1696031100.0,
362797,,,72.0,72.0,72.0,,,,135,1696031412.881029,1696031100.0,
362798,,,33.5,33.5,33.5,,,,136,1696031412.881139,1696031100.0,
362799,,,13.0,13.0,13.0,,,,137,1696031412.8812308,1696031100.0,
362800,,,24.920275930666666,24.8,25.0,,,,138,1696031412.8813374,1696031100.0,
362801,,,976.8939682186664,972.7,980.4,,,,139,1696031412.8814046,1696031100.0,
362802,,,2942.040758969667,2938.6,2946.3,,,,140,1696031412.881499,1696031100.0,
362803,,,11.3,11.3,11.3,,,,141,1696031412.8816023,1696031100.0,
362804,,,145.6,145.6,145.6,,,,142,1696031412.8817065,1696031100.0,
362805,,,1147.9,1147.9,1147.9,,,,143,1696031412.8818,1696031100.0,
362806,,,0.7560866971666669,0.32,1.42,,,,144,1696031412.881894,1696031100.0,
362807,,,0.7578194891666669,0.62,0.91,,,,145,1696031412.881975,1696031100.0,
362808,,,0.8365253718,0.79,0.88,,,,151,1696031412.8820531,1696031100.0,
362809,,,,,,,124758.2,278792.0999999998,152,1696031412.882117,1696031100.0,
362810,,,,,,,100371.3,192558.70000000024,153,1696031412.882197,1696031100.0,
362811,,,0.1831795114566666,0.171,0.196,,,,154,1696031412.8822758,1696031100.0,
362812,,,0.1451394369166666,0.108,0.19,,,,155,1696031412.8824148,1696031100.0,
362813,,,,,,,458126509.0,846888554.0,156,1696031412.8824737,1696031100.0,
362814,,,,,,,419334215.0,762295035.0,146,1696031412.88255,1696031100.0,
362815,,,23.550932696666667,19.0,32.0,,,,55,1696031412.882638,1696031100.0,
362816,,,1.23,1.23,1.23,,,,44,1696031412.882717,1696031100.0,
362817,,,0.0,0.0,0.0,,,,59,1696031412.882765,1696031100.0,
362818,,,0.97,0.97,0.97,,,,35,1696031412.882831,1696031100.0,
362819,,,6152.179563365768,6078.47,7222.77,,,,36,1696031412.8829026,1696031100.0,
362820,,,244.3870055,244.0,245.0,,,,54,1696031412.8829834,1696031100.0,
362821,,,8774.040438669228,8773.7352,8774.2508,,,,41,1696031412.8830326,1696031100.0,
362822,,,,,,,131.494300959998,318.4249164799953,40,1696031412.883076,1696031100.0,1695340445.859198
362823,,,,,,,1244.8281,774.0031999999999,24,1696031412.883138,1696031100.0,
362824,,,9.980000233333334,9.9,10.0,,,,50,1696031412.8831964,1696031100.0,
362825,,,124.520607517,124.4,124.8,,,,51,1696031412.8832817,1696031100.0,
362826,,,0.0853999629466666,0.085,0.086,,,,47,1696031412.883432,1696031100.0,
362827,,,,,,,11.168069,2.958955999999999,48,1696031412.8834944,1696031100.0,
362828,,,104.5041563942,104.36,104.54,,,,49,1696031412.883538,1696031100.0,
362830,,,593.7748232996303,18.8222384270684,3757.36734250874,,,,3,1696031412.883674,1696031100.0,
362831,,,5.956754454441791,2.50512661182681,13.0628941987695,,,,134,1696031412.88372,1696031100.0,
362832,,,3158.321874347,3103.33,4220.81,,,,25,1696031412.8838,1696031100.0,
362833,,,,,,,4883.3384,466.0018,26,1696031412.8839028,1696031100.0,
362834,,,,,,,0.0018,0.0,27,1696031412.8839858,1696031100.0,
362835,,,125.78782989243334,125.36,126.25,,,,28,1696031412.8840604,1696031100.0,
362836,,,2994.0832860934,2975.14,3017.04,,,,29,1696031412.8841114,1696031100.0,
362837,,,,,,,3890.9124,309.07090000000017,30,1696031412.8841531,1696031100.0,
362838,,,,,,,2.4905,0.0,31,1696031412.8841949,1696031100.0,
362839,,,125.78782924779996,125.36,126.25,,,,56,1696031412.8842368,1696031100.0,
362840,,,306.0,306.0,306.0,,,,58,1696031412.8843336,1696031100.0,
362841,,,100.0,100.0,100.0,,,,57,1696031412.8844116,1696031100.0,
362842,,,70.3,70.3,70.3,,,,52,1696031412.884503,1696031100.0,
362843,,,70.2,70.2,70.2,,,,53,1696031412.8846183,1696031100.0,
362844,,,59.88556990999999,59.0,61.0,,,,13,1696031412.8846977,1696031100.0,
362845,,,-59.85330476333333,-61.0,-59.0,,,,5,1696031412.8847687,1696031100.0,
362846,,,,,,,67.788,11.297999999999996,6,1696031412.8848443,1696031100.0,
362847,,,,,,,0.018,11.298999999999875,7,1696031412.8849163,1696031100.0,
362848,,,13.6367814,0.0,718.0,,,,8,1696031412.8849945,1696031100.0,
362849,,,38.97536054666666,0.0,1180.0,,,,9,1696031412.8850431,1696031100.0,
362850,,,34.84790062666667,0.0,1175.0,,,,10,1696031412.8850913,1696031100.0,
362851,,,0.0115922648,0.0,0.62,,,,11,1696031412.8851523,1696031100.0,
362852,,,121.86032624,120.0,122.0,,,,12,1696031412.8852186,1696031100.0,
362853,,,0.3225598234799999,0.0,9.761,,,,22,1696031412.885356,1696031100.0,
362854,,,-62.96407296333334,-65.0,-61.0,,,,14,1696031412.885413,1696031100.0,
362855,,,,,,,488.415,46.96300000000002,15,1696031412.8854563,1696031100.0,
362856,,,,,,,0.084,46.962000000001,16,1696031412.8855114,1696031100.0,
362857,,,100.11673511666667,91.0,121.0,,,,17,1696031412.8855712,1696031100.0,
362858,,,116.8407672833332,106.0,139.0,,,,18,1696031412.8856494,1696031100.0,
362859,,,59.57447524666665,0.0,93.0,,,,19,1696031412.8857293,1696031100.0,
362860,,,0.8575010754333332,0.72,1.0,,,,20,1696031412.8857827,1696031100.0,
362861,,,130.18584477333332,129.0,131.0,,,,21,1696031412.8858342,1696031100.0,
362862,,,0.8969227552599999,0.81,1.063,,,,46,1696031412.8859203,1696031100.0,
362863,,,0.0,0.0,0.0,,,,45,1696031713.5679886,1696031400.0,
362864,,,72.0,72.0,72.0,,,,135,1696031713.5682197,1696031400.0,
362865,,,33.5,33.5,33.5,,,,136,1696031713.5683334,1696031400.0,
362866,,,13.0,13.0,13.0,,,,137,1696031713.5684,1696031400.0,
362867,,,24.969736871333332,24.8,25.3,,,,138,1696031713.5684824,1696031400.0,
362868,,,978.4919129693332,973.2,991.7,,,,139,1696031713.56854,1696031400.0,
362869,,,2940.4683514720004,2927.2,2945.8,,,,140,1696031713.5685916,1696031400.0,
362870,,,11.3,11.3,11.3,,,,141,1696031713.5686483,1696031400.0,
362871,,,145.6,145.6,145.6,,,,142,1696031713.568699,1696031400.0,
362872,,,1147.9,1147.9,1147.9,,,,143,1696031713.5687475,1696031400.0,
362873,,,1.079986087033333,0.6,1.5,,,,144,1696031713.5687957,1696031400.0,
362874,,,0.9950054444,0.9,1.12,,,,145,1696031713.5688436,1696031400.0,
362875,,,0.9190811674666666,0.87,0.96,,,,151,1696031713.5688913,1696031400.0,
362876,,,,,,,124810.6,278844.4999999998,152,1696031713.5689445,1696031400.0,
362877,,,,,,,100412.8,192600.20000000024,153,1696031713.568997,1696031400.0,
362878,,,0.1826286680766667,0.171,0.2,,,,154,1696031713.5690436,1696031400.0,
362879,,,0.14463122868,0.11,0.188,,,,155,1696031713.5690892,1696031400.0,
362880,,,,,,,458333821.0,847095866.0,156,1696031713.569141,1696031400.0,
362881,,,,,,,419527006.0,762487826.0,146,1696031713.5691855,1696031400.0,
362882,,,23.94882793333333,19.0,33.0,,,,55,1696031713.5692334,1696031400.0,
362883,,,1.23,1.23,1.23,,,,44,1696031713.569316,1696031400.0,
362884,,,0.0,0.0,0.0,,,,59,1696031713.5693686,1696031400.0,
362885,,,0.97,0.97,0.97,,,,35,1696031713.5694242,1696031400.0,
362886,,,4760.001421943799,752.32,6666.65,,,,36,1696031713.5694711,1696031400.0,
362887,,,245.673708,245.0,246.0,,,,54,1696031713.5695174,1696031400.0,
362888,,,8774.538561356494,8774.2508,8774.7367,,,,41,1696031713.569562,1696031400.0,
362889,,,,,,,131.694200219998,318.62481573999537,40,1696031713.5696125,1696031400.0,1695340445.859198
362890,,,,,,,1245.314,774.4891,24,1696031713.5696964,1696031400.0,
362891,,,10.0,10.0,10.0,,,,50,1696031713.5697448,1696031400.0,
362892,,,124.76123780700004,124.4,125.4,,,,51,1696031713.5697918,1696031400.0,
362893,,,0.0851999748133333,0.085,0.086,,,,47,1696031713.569837,1696031400.0,
362894,,,,,,,11.168864,2.959750999999999,48,1696031713.5698774,1696031400.0,
362895,,,104.405042999,104.18,104.9,,,,49,1696031713.5699167,1696031400.0,
362897,,,395.3025208706679,1.08710660963777,853.012176847184,,,,3,1696031713.5699954,1696031400.0,
362898,,,5.606778825925968,1.21445323697216,16.222468298707,,,,134,1696031713.5700345,1696031400.0,
362899,,,2327.9840606156995,242.2,3667.14,,,,25,1696031713.5700786,1696031400.0,
362900,,,,,,,4883.5803,466.2437,26,1696031713.5701163,1696031400.0,
362901,,,,,,,0.0018,0.0,27,1696031713.5701618,1696031400.0,
362902,,,125.85799070170002,125.13,126.35,,,,28,1696031713.5702057,1696031400.0,
362903,,,2431.978804734566,510.12,3017.66,,,,29,1696031713.570248,1696031400.0,
362904,,,,,,,3891.1564,309.31489999999985,30,1696031713.570316,1696031400.0,
362905,,,,,,,2.4905,0.0,31,1696031713.5703578,1696031400.0,
362906,,,125.85799074633331,125.13,126.35,,,,56,1696031713.570402,1696031400.0,
362907,,,306.0,306.0,306.0,,,,58,1696031713.5704396,1696031400.0,
362908,,,100.0,100.0,100.0,,,,57,1696031713.5704768,1696031400.0,
362909,,,70.3,70.3,70.3,,,,52,1696031713.570521,1696031400.0,
362910,,,70.2,70.2,70.2,,,,53,1696031713.570558,1696031400.0,
362911,,,59.5679047,59.0,61.0,,,,13,1696031713.5705936,1696031400.0,
362912,,,-59.75316849333333,-61.0,-58.0,,,,5,1696031713.570635,1696031400.0,
362913,,,,,,,67.79,11.300000000000004,6,1696031713.5706718,1696031400.0,
362914,,,,,,,0.019,11.299999999999876,7,1696031713.5707092,1696031400.0,
362915,,,17.699123203333336,0.0,722.0,,,,8,1696031713.5707462,1696031400.0,
362916,,,63.20078782333333,0.0,1189.0,,,,9,1696031713.5707831,1696031400.0,
362917,,,58.49380946666667,0.0,1182.0,,,,10,1696031713.570821,1696031400.0,
362918,,,0.0181995984,0.0,1.0,,,,11,1696031713.570858,1696031400.0,
362919,,,122.11353971,120.0,123.0,,,,12,1696031713.5708952,1696031400.0,
362920,,,0.5205520471399999,0.0,9.804,,,,22,1696031713.5709407,1696031400.0,
362921,,,-62.69400835333334,-65.0,-61.0,,,,14,1696031713.5709772,1696031400.0,
362922,,,,,,,488.423,46.971,15,1696031713.571014,1696031400.0,
362923,,,,,,,0.092,46.970000000001,16,1696031713.5710511,1696031400.0,
362924,,,100.04648906333335,91.0,125.0,,,,17,1696031713.5710866,1696031400.0,
362925,,,117.05397751333332,105.0,131.0,,,,18,1696031713.5711243,1696031400.0,
362926,,,59.95954911999998,0.0,92.0,,,,19,1696031713.571165,1696031400.0,
362927,,,0.855538164066667,0.71,1.0,,,,20,1696031713.5712078,1696031400.0,
362928,,,130.59775348,127.0,131.0,,,,21,1696031713.5712447,1696031400.0,
362929,,,0.8968961211266666,0.806,0.999,,,,46,1696031713.5713117,1696031400.0,
362930,,,0.0,0.0,0.0,,,,45,1696032012.874037,1696031700.0,
362931,,,72.0,72.0,72.0,,,,135,1696032012.874221,1696031700.0,
362932,,,33.5,33.5,33.5,,,,136,1696032012.8742678,1696031700.0,
362933,,,13.0,13.0,13.0,,,,137,1696032012.8743382,1696031700.0,
362934,,,24.909740449,24.8,25.0,,,,138,1696032012.8743775,1696031700.0,
362935,,,975.6991224926664,971.1,980.0,,,,139,1696032012.874413,1696031700.0,
362936,,,2943.230612570333,2938.9,2947.9,,,,140,1696032012.8744483,1696031700.0,
362937,,,11.3,11.3,11.3,,,,141,1696032012.8744838,1696031700.0,
362938,,,145.6,145.6,145.6,,,,142,1696032012.8745172,1696031700.0,
362939,,,1147.9,1147.9,1147.9,,,,143,1696032012.8745506,1696031700.0,
362940,,,0.6923711512666667,0.46,0.96,,,,144,1696032012.874585,1696031700.0,
362941,,,0.8375861724333334,0.72,0.95,,,,145,1696032012.8746183,1696031700.0,
362942,,,0.8798454104333333,0.83,0.92,,,,151,1696032012.8746514,1696031700.0,
362943,,,,,,,124862.7,278896.5999999998,152,1696032012.874684,1696031700.0,
362944,,,,,,,100454.0,192641.40000000023,153,1696032012.8747168,1696031700.0,
362945,,,0.1823323551399999,0.172,0.198,,,,154,1696032012.8747492,1696031700.0,
362946,,,0.1440861333333333,0.111,0.186,,,,155,1696032012.8747818,1696031700.0,
362947,,,,,,,458538930.0,847300975.0,156,1696032012.874813,1696031700.0,
362948,,,,,,,419717635.0,762678455.0,146,1696032012.8748455,1696031700.0,
362949,,,23.60037924,18.0,32.0,,,,55,1696032012.874878,1696031700.0,
362950,,,1.23,1.23,1.23,,,,44,1696032012.8749125,1696031700.0,
362951,,,0.0,0.0,0.0,,,,59,1696032012.874945,1696031700.0,
362952,,,0.97,0.97,0.97,,,,35,1696032012.874978,1696031700.0,
362953,,,1855.541986705133,878.93,6302.67,,,,36,1696032012.87501,1696031700.0,
362954,,,247.21947447,246.0,248.0,,,,54,1696032012.8750436,1696031700.0,
362955,,,8774.784321439709,8774.7367,8774.8215,,,,41,1696032012.8750756,1696031700.0,
362956,,,,,,,131.729086939998,318.6597024599954,40,1696032012.8751094,1696031700.0,1695340445.859198
362957,,,,,,,1245.3988,774.5738999999999,24,1696032012.8751438,1696031700.0,
362958,,,10.019997893666668,10.0,10.1,,,,50,1696032012.8751764,1696031700.0,
362959,,,125.23067014666668,124.1,125.5,,,,51,1696032012.8752084,1696031700.0,
362960,,,0.0850687250066666,0.085,0.086,,,,47,1696032012.875241,1696031700.0,
362961,,,,,,,11.16966,2.960547,48,1696032012.8752737,1696031700.0,
362962,,,104.4496972988,104.18,104.9,,,,49,1696032012.8753328,1696031700.0,
362964,,,3.743667141100448,0.983740967309383,16.0436750594604,,,,3,1696032012.875403,1696031700.0,
362965,,,2.2250223741023607,1.30199765760368,3.46760824975756,,,,134,1696032012.875436,1696031700.0,
362966,,,892.2972195365332,306.58,3190.06,,,,25,1696032012.8754687,1696031700.0,
362967,,,,,,,4883.6172,466.2806000000001,26,1696032012.8755028,1696031700.0,
362968,,,,,,,0.0018,0.0,27,1696032012.8755364,1696031700.0,
362969,,,126.07787504886664,125.02,126.59,,,,28,1696032012.875569,1696031700.0,
362970,,,963.1050880204332,568.74,3112.61,,,,29,1696032012.8756018,1696031700.0,
362971,,,,,,,3891.2043,309.3627999999999,30,1696032012.8756337,1696031700.0,
362972,,,,,,,2.4905,0.0,31,1696032012.8756654,1696031700.0,
362973,,,126.07787636276667,125.02,126.59,,,,56,1696032012.875699,1696031700.0,
362974,,,306.0,306.0,306.0,,,,58,1696032012.8757317,1696031700.0,
362975,,,100.0,100.0,100.0,,,,57,1696032012.8757632,1696031700.0,
362976,,,70.3,70.3,70.3,,,,52,1696032012.875795,1696031700.0,
362977,,,70.06117418333332,70.0,70.2,,,,53,1696032012.8758266,1696031700.0,
362978,,,61.0,61.0,61.0,,,,13,1696032012.8758595,1696031700.0,
362979,,,-59.83888648666667,-61.0,-58.0,,,,5,1696032012.8758924,1696031700.0,
362980,,,,,,,67.792,11.302,6,1696032012.875925,1696031700.0,
362981,,,,,,,0.022,11.302999999999876,7,1696032012.8759575,1696031700.0,
362982,,,39.63675565333333,0.0,729.0,,,,8,1696032012.8759906,1696031700.0,
362983,,,135.09019107,0.0,1699.0,,,,9,1696032012.8760238,1696031700.0,
362984,,,124.13971202,0.0,1545.0,,,,10,1696032012.876057,1696031700.0,
362985,,,0.0318512369333333,0.0,0.61,,,,11,1696032012.8760896,1696031700.0,
362986,,,122.3432233,120.0,123.0,,,,12,1696032012.8761225,1696031700.0,
362987,,,1.1157283495,0.0,13.86,,,,22,1696032012.8761551,1696031700.0,
362988,,,-62.74737164666666,-64.0,-60.0,,,,14,1696032012.8761876,1696031700.0,
362989,,,,,,,488.432,46.98000000000002,15,1696032012.8762195,1696031700.0,
362990,,,,,,,0.101,46.979000000001,16,1696032012.876403,1696031700.0,
362991,,,100.27761965666672,91.0,127.0,,,,17,1696032012.8764434,1696031700.0,
362992,,,116.56744879333336,105.0,142.0,,,,18,1696032012.8764784,1696031700.0,
362993,,,58.35595313666666,0.0,108.0,,,,19,1696032012.8765123,1696031700.0,
362994,,,0.8606144145,0.65,1.0,,,,20,1696032012.876546,1696031700.0,
362995,,,130.79527686333336,129.0,131.0,,,,21,1696032012.8765802,1696031700.0,
362996,,,0.8914152833699999,0.804,1.083,,,,46,1696032012.8766134,1696031700.0,
362997,,,0.0,0.0,0.0,,,,45,1696032313.4159863,1696032000.0,
362998,,,72.06500549866666,72.0,72.1,,,,135,1696032313.416216,1696032000.0,
362999,,,33.5,33.5,33.5,,,,136,1696032313.4162712,1696032000.0,
363000,,,13.0,13.0,13.0,,,,137,1696032313.416355,1696032000.0,
363001,,,24.96026146666667,24.8,25.0,,,,138,1696032313.4164083,1696032000.0,
363002,,,977.549801181,971.2,980.5,,,,139,1696032313.4164488,1696032000.0,
363003,,,2941.3852074790007,2938.5,2947.7,,,,140,1696032313.4164894,1696032000.0,
363004,,,11.3,11.3,11.3,,,,141,1696032313.4165318,1696032000.0,
363005,,,145.6,145.6,145.6,,,,142,1696032313.4165702,1696032000.0,
363006,,,1147.9,1147.9,1147.9,,,,143,1696032313.4166098,1696032000.0,
363007,,,1.0251365611,0.61,1.61,,,,144,1696032313.416657,1696032000.0,
363008,,,0.8655839592333333,0.72,1.05,,,,145,1696032313.4167056,1696032000.0,
363009,,,0.8666776674000001,0.82,0.93,,,,151,1696032313.4167438,1696032000.0,
363010,,,,,,,124915.5,278949.3999999998,152,1696032313.4167888,1696032000.0,
363011,,,,,,,100496.1,192683.50000000023,153,1696032313.4168282,1696032000.0,
363012,,,0.18416229054,0.175,0.2,,,,154,1696032313.416866,1696032000.0,
363013,,,0.1470725297466666,0.114,0.187,,,,155,1696032313.4169035,1696032000.0,
363014,,,,,,,458753591.0,847515636.0,156,1696032313.4169486,1696032000.0,
363015,,,,,,,419917385.0,762878205.0,146,1696032313.4169924,1696032000.0,
363016,,,24.201216676666665,20.0,31.0,,,,55,1696032313.417037,1696032000.0,
363017,,,1.23,1.23,1.23,,,,44,1696032313.4170752,1696032000.0,
363018,,,0.0,0.0,0.0,,,,59,1696032313.4171195,1696032000.0,
363019,,,0.97,0.97,0.97,,,,35,1696032313.4171598,1696032000.0,
363020,,,6044.709697936802,5979.09,7132.17,,,,36,1696032313.4171965,1696032000.0,
363021,,,248.5328731933333,248.0,249.0,,,,54,1696032313.4172316,1696032000.0,
363022,,,8775.08494924779,8774.8215,8775.3036,,,,41,1696032313.4172726,1696032000.0,
363023,,,,,,,131.927422879998,318.8580383999954,40,1696032313.417334,1696032000.0,1695340445.859198
363024,,,,,,,1245.8809,775.056,24,1696032313.4173846,1696032000.0,
363025,,,10.020004611,10.0,10.1,,,,50,1696032313.4174278,1696032000.0,
363026,,,123.666251447,123.0,124.1,,,,51,1696032313.4174662,1696032000.0,
363027,,,0.0861999927366666,0.086,0.087,,,,47,1696032313.4175005,1696032000.0,
363028,,,,,,,11.170456,2.9613429999999994,48,1696032313.4175415,1696032000.0,
363029,,,104.3825802392,104.18,104.54,,,,49,1696032313.4175775,1696032000.0,
363031,,,160.73867363080305,0.987409321442538,1282.3765589177,,,,3,1696032313.41765,1696032000.0,
363032,,,4.713470744702103,1.19623241170904,20.834788045127,,,,134,1696032313.4176843,1696032000.0,
363033,,,3117.819599602368,3076.16,4223.54,,,,25,1696032313.417719,1696032000.0,
363034,,,,,,,4883.8648,466.5282000000007,26,1696032313.4177587,1696032000.0,
363035,,,,,,,0.0018,0.0,27,1696032313.4177945,1696032000.0,
363036,,,125.05849499223336,124.91,125.56,,,,28,1696032313.4178288,1696032000.0,
363037,,,2926.884720297167,2894.44,3020.44,,,,29,1696032313.4178734,1696032000.0,
363038,,,,,,,3891.4388,309.5972999999999,30,1696032313.4179096,1696032000.0,
363039,,,,,,,2.4905,0.0,31,1696032313.417946,1696032000.0,
363040,,,125.05849476263334,124.91,125.56,,,,56,1696032313.4179842,1696032000.0,
363041,,,306.0,306.0,306.0,,,,58,1696032313.4180224,1696032000.0,
363042,,,100.0,100.0,100.0,,,,57,1696032313.418062,1696032000.0,
363043,,,70.3,70.3,70.3,,,,52,1696032313.4180996,1696032000.0,
363044,,,70.10282999333334,70.0,70.2,,,,53,1696032313.4181378,1696032000.0,
363045,,,61.0,61.0,61.0,,,,13,1696032313.4182165,1696032000.0,
363046,,,-59.25372536,-61.0,-58.0,,,,5,1696032313.4197662,1696032000.0,
363047,,,,,,,67.794,11.303999999999997,6,1696032313.4198313,1696032000.0,
363048,,,,,,,0.023,11.303999999999876,7,1696032313.4198716,1696032000.0,
363049,,,15.890353753333333,0.0,708.0,,,,8,1696032313.4199102,1696032000.0,
363050,,,56.52198532,0.0,1148.0,,,,9,1696032313.419948,1696032000.0,
363051,,,52.17296584666666,0.0,1135.0,,,,10,1696032313.4199862,1696032000.0,
363052,,,0.0212703559,0.0,1.0,,,,11,1696032313.4200232,1696032000.0,
363053,,,120.89315443333334,119.0,121.0,,,,12,1696032313.4200602,1696032000.0,
363054,,,0.4741491090566667,0.0,9.634,,,,22,1696032313.4200976,1696032000.0,
363055,,,-63.29472909999999,-64.0,-60.0,,,,14,1696032313.4201488,1696032000.0,
363056,,,,,,,488.44,46.988,15,1696032313.4202242,1696032000.0,
363057,,,,,,,0.109,46.98700000000101,16,1696032313.4203198,1696032000.0,
363058,,,100.34648422,91.0,134.0,,,,17,1696032313.420367,1696032000.0,
363059,,,117.77781257999996,105.0,153.0,,,,18,1696032313.4204085,1696032000.0,
363060,,,60.65497404999999,0.0,103.0,,,,19,1696032313.420447,1696032000.0,
363061,,,0.8524299236333327,0.69,1.0,,,,20,1696032313.4204862,1696032000.0,
363062,,,129.47276387,129.0,130.0,,,,21,1696032313.420525,1696032000.0,
363063,,,0.9101129272633336,0.812,1.179,,,,46,1696032313.420563,1696032000.0,
363064,,,0.0,0.0,0.0,,,,45,1696032612.9835312,1696032300.0,
363065,,,72.0,72.0,72.0,,,,135,1696032612.983748,1696032300.0,
363066,,,33.5,33.5,33.5,,,,136,1696032612.983802,1696032300.0,
363067,,,13.0,13.0,13.0,,,,137,1696032612.9838483,1696032300.0,
363068,,,24.970000464,24.9,25.2,,,,138,1696032612.983895,1696032300.0,
363069,,,978.718065306667,974.9,986.3,,,,139,1696032612.9839394,1696032300.0,
363070,,,2940.2419333056664,2932.7,2944.0,,,,140,1696032612.983981,1696032300.0,
363071,,,11.3,11.3,11.3,,,,141,1696032612.9840198,1696032300.0,
363072,,,145.6,145.6,145.6,,,,142,1696032612.984089,1696032300.0,
363073,,,1147.9,1147.9,1147.9,,,,143,1696032612.9841304,1696032300.0,
363074,,,0.9526486996666668,0.57,1.63,,,,144,1696032612.9841704,1696032300.0,
363075,,,1.0013502424000005,0.9,1.15,,,,145,1696032612.9842086,1696032300.0,
363076,,,0.9300004329,0.9,0.97,,,,151,1696032612.984247,1696032300.0,
363077,,,,,,,124968.0,279001.8999999998,152,1696032612.984311,1696032300.0,
363078,,,,,,,100538.4,192725.80000000025,153,1696032612.9843538,1696032300.0,
363079,,,0.1839914021266666,0.173,0.198,,,,154,1696032612.9843938,1696032300.0,
363080,,,0.1479382728633333,0.119,0.186,,,,155,1696032612.984434,1696032300.0,
363081,,,,,,,458965884.0,847727929.0,156,1696032612.9844778,1696032300.0,
363082,,,,,,,420115831.0,763076651.0,146,1696032612.984519,1696032300.0,
363083,,,24.25114664333333,20.0,32.0,,,,55,1696032612.9845583,1696032300.0,
363084,,,1.23,1.23,1.23,,,,44,1696032612.9845982,1696032300.0,
363085,,,0.0,0.0,0.0,,,,59,1696032612.984637,1696032300.0,
363086,,,0.97,0.97,0.97,,,,35,1696032612.9846776,1696032300.0,
363087,,,5985.345136394301,5365.46,6833.87,,,,36,1696032612.984718,1696032300.0,
363088,,,249.91762883333328,249.0,251.0,,,,54,1696032612.9847577,1696032300.0,
363089,,,8775.601303719624,8775.3036,8775.8064,,,,41,1696032612.984795,1696032300.0,
363090,,,,,,,132.134274799998,319.06489031999536,40,1696032612.984834,1696032300.0,1695340445.859198
363091,,,,,,,1246.3837,775.5588,24,1696032612.984875,1696032300.0,
363092,,,10.020000643666666,10.0,10.1,,,,50,1696032612.984913,1696032300.0,
363093,,,123.76000408366669,123.4,124.0,,,,51,1696032612.9849513,1696032300.0,
363094,,,0.086,0.086,0.086,,,,47,1696032612.9849892,1696032300.0,
363095,,,,,,,11.171252,2.9621390000000005,48,1696032612.985027,1696032300.0,
363096,,,104.3289250958,103.82,105.26,,,,49,1696032612.985065,1696032300.0,
363098,,,219.37528233578252,1.30952606198385,1263.16277209409,,,,3,1696032612.9851418,1696032300.0,
363099,,,4.664886859037916,1.55910183184326,17.0401187589119,,,,134,1696032612.9851797,1696032300.0,
363100,,,3100.528256508401,2802.68,3922.08,,,,25,1696032612.9852188,1696032300.0,
363101,,,,,,,4884.1252,466.7886000000008,26,1696032612.9852557,1696032300.0,
363102,,,,,,,0.0018,0.0,27,1696032612.9853258,1696032300.0,
363103,,,125.20225083813328,125.02,125.6,,,,28,1696032612.9853694,1696032300.0,
363104,,,2884.8141758924,2550.98,2929.3,,,,29,1696032612.9854083,1696032300.0,
363105,,,,,,,3891.6812,309.8397,30,1696032612.9854465,1696032300.0,
363106,,,,,,,2.4905,0.0,31,1696032612.985485,1696032300.0,
363107,,,125.20225069713332,125.02,125.6,,,,56,1696032612.9855304,1696032300.0,
363108,,,306.0,306.0,306.0,,,,58,1696032612.9855697,1696032300.0,
363109,,,100.0,100.0,100.0,,,,57,1696032612.9856074,1696032300.0,
363110,,,70.23009453200001,70.2,70.3,,,,52,1696032612.985645,1696032300.0,
363111,,,70.23539330733334,70.2,70.3,,,,53,1696032612.985684,1696032300.0,
363112,,,61.32911207333333,61.0,63.0,,,,13,1696032612.9857218,1696032300.0,
363113,,,-59.72463979666667,-61.0,-59.0,,,,5,1696032612.9857595,1696032300.0,
363114,,,,,,,67.796,11.306000000000004,6,1696032612.985798,1696032300.0,
363115,,,,,,,0.026,11.306999999999876,7,1696032612.9858346,1696032300.0,
363116,,,38.14037853333334,0.0,710.0,,,,8,1696032612.9858716,1696032300.0,
363117,,,116.83375099333333,0.0,1166.0,,,,9,1696032612.9859102,1696032300.0,
363118,,,105.49074994666664,0.0,1149.0,,,,10,1696032612.985949,1696032300.0,
363119,,,0.0331037656333333,0.0,0.62,,,,11,1696032612.9859877,1696032300.0,
363120,,,120.82713438,118.0,121.0,,,,12,1696032612.986024,1696032300.0,
363121,,,0.9790984273866666,0.0,9.66,,,,22,1696032612.9860618,1696032300.0,
363122,,,-63.62576457,-65.0,-63.0,,,,14,1696032612.9860995,1696032300.0,
363123,,,,,,,488.448,46.99599999999998,15,1696032612.9861374,1696032300.0,
363124,,,,,,,0.118,46.99600000000101,16,1696032612.9861748,1696032300.0,
363125,,,99.83944017000005,91.0,114.0,,,,17,1696032612.986211,1696032300.0,
363126,,,116.82248818333336,105.0,148.0,,,,18,1696032612.9862475,1696032300.0,
363127,,,60.052180050000025,19.0,105.0,,,,19,1696032612.9863105,1696032300.0,
363128,,,0.8557449008666663,0.7,0.99,,,,20,1696032612.9863532,1696032300.0,
363129,,,129.55276169333334,129.0,130.0,,,,21,1696032612.986427,1696032300.0,
363130,,,0.90248819608,0.813,1.14,,,,46,1696032612.9864917,1696032300.0,
363131,,,0.0,0.0,0.0,,,,45,1696032913.077031,1696032600.0,
363132,,,72.0,72.0,72.0,,,,135,1696032913.0772436,1696032600.0,
363133,,,33.5,33.5,33.5,,,,136,1696032913.0773354,1696032600.0,
363134,,,13.0,13.0,13.0,,,,137,1696032913.0773842,1696032600.0,
363135,,,24.97500467733333,24.9,25.1,,,,138,1696032913.077436,1696032600.0,
363136,,,978.5806377933336,974.0,981.7,,,,139,1696032913.0774798,1696032600.0,
363137,,,2940.3746027280004,2937.2,2945.0,,,,140,1696032913.0775237,1696032600.0,
363138,,,11.3,11.3,11.3,,,,141,1696032913.0775642,1696032600.0,
363139,,,145.6,145.6,145.6,,,,142,1696032913.0776193,1696032600.0,
363140,,,1147.9,1147.9,1147.9,,,,143,1696032913.0776758,1696032600.0,
363141,,,1.167865798733333,0.61,1.88,,,,144,1696032913.077719,1696032600.0,
363142,,,1.0358965622999998,0.85,1.19,,,,145,1696032913.0777607,1696032600.0,
363143,,,0.9571968997999998,0.89,1.01,,,,151,1696032913.0778005,1696032600.0,
363144,,,,,,,125020.9,279054.7999999998,152,1696032913.0778396,1696032600.0,
363145,,,,,,,100580.8,192768.20000000024,153,1696032913.0778778,1696032600.0,
363146,,,0.18460836387,0.174,0.199,,,,154,1696032913.0779188,1696032600.0,
363147,,,0.1479780991333333,0.121,0.19,,,,155,1696032913.0779583,1696032600.0,
363148,,,,,,,459182219.0,847944264.0,156,1696032913.0779996,1696032600.0,
363149,,,,,,,420317479.0,763278299.0,146,1696032913.0780375,1696032600.0,
363150,,,24.403123283333333,19.0,34.0,,,,55,1696032913.0780826,1696032600.0,
363151,,,1.23,1.23,1.23,,,,44,1696032913.0781212,1696032600.0,
363152,,,0.0,0.0,0.0,,,,59,1696032913.0781603,1696032600.0,
363153,,,0.97,0.97,0.97,,,,35,1696032913.0782003,1696032600.0,
363154,,,4582.281077255399,387.57,6182.22,,,,36,1696032913.07824,1696032600.0,
363155,,,251.38044072333332,251.0,252.0,,,,54,1696032913.0782783,1696032600.0,
363156,,,8776.071181466103,8775.8064,8776.2883,,,,41,1696032913.0783832,1696032600.0,
363157,,,,,,,132.332528459998,319.26314397999533,40,1696032913.0784323,1696032600.0,1695340445.859198
363158,,,,,,,1246.8656,776.0407,24,1696032913.0784748,1696032600.0,
363159,,,10.0,10.0,10.0,,,,50,1696032913.0785143,1696032600.0,
363160,,,124.22948806166666,123.9,125.2,,,,51,1696032913.0785596,1696032600.0,
363161,,,0.0859311560599999,0.085,0.086,,,,47,1696032913.0785997,1696032600.0,
363162,,,,,,,11.17205,2.962937,48,1696032913.078657,1696032600.0,
363163,,,105.7328110304,105.26,106.16,,,,49,1696032913.0787106,1696032600.0,
363165,,,12.527142564201322,1.5012151357513,61.376979762226,,,,3,1696032913.0787957,1696032600.0,
363166,,,8.47205559843103,1.98530062014442,29.6142398317318,,,,134,1696032913.0788362,1696032600.0,
363167,,,2417.161277830933,296.71,3622.52,,,,25,1696032913.078874,1696032600.0,
363168,,,,,,,4884.3785,467.04190000000017,26,1696032913.0789125,1696032600.0,
363169,,,,,,,0.0018,0.0,27,1696032913.0789497,1696032600.0,
363170,,,125.59713474293332,125.3,126.54,,,,28,1696032913.078989,1696032600.0,
363171,,,2165.1075175584338,89.4,2587.05,,,,29,1696032913.079029,1696032600.0,
363172,,,,,,,3891.9098,310.0682999999999,30,1696032913.079069,1696032600.0,
363173,,,,,,,2.4905,0.0,31,1696032913.079111,1696032600.0,
363174,,,125.5971333087,125.3,126.54,,,,56,1696032913.0791538,1696032600.0,
363175,,,306.0,306.0,306.0,,,,58,1696032913.0791929,1696032600.0,
363176,,,100.0,100.0,100.0,,,,57,1696032913.0792415,1696032600.0,
363177,,,70.2,70.2,70.2,,,,52,1696032913.0793552,1696032600.0,
363178,,,70.3,70.3,70.3,,,,53,1696032913.0794384,1696032600.0,
363179,,,62.45480293000001,62.0,64.0,,,,13,1696032913.079484,1696032600.0,
363180,,,-59.60004859333333,-61.0,-59.0,,,,5,1696032913.0795257,1696032600.0,
363181,,,,,,,67.798,11.308,6,1696032913.0795653,1696032600.0,
363182,,,,,,,0.027,11.307999999999875,7,1696032913.079758,1696032600.0,
363183,,,14.86062641666667,0.0,716.0,,,,8,1696032913.0798075,1696032600.0,
363184,,,31.07229977,0.0,1166.0,,,,9,1696032913.0798483,1696032600.0,
363185,,,26.13497041333333,0.0,1157.0,,,,10,1696032913.0798905,1696032600.0,
363186,,,0.0161496501,0.0,1.0,,,,11,1696032913.0799482,1696032600.0,
363187,,,121.28054485666668,120.0,123.0,,,,12,1696032913.079985,1696032600.0,
363188,,,0.2595857862566667,0.0,9.735,,,,22,1696032913.0800164,1696032600.0,
363189,,,-62.33936584999999,-65.0,-61.0,,,,14,1696032913.0800478,1696032600.0,
363190,,,,,,,488.457,47.005,15,1696032913.0800817,1696032600.0,
363191,,,,,,,0.126,47.00400000000101,16,1696032913.0801136,1696032600.0,
363192,,,101.11968252999992,91.0,137.0,,,,17,1696032913.0801466,1696032600.0,
363193,,,117.7296849133333,106.0,151.0,,,,18,1696032913.0801785,1696032600.0,
363194,,,59.37690996333333,0.0,113.0,,,,19,1696032913.0802112,1696032600.0,
363195,,,0.8596333304000002,0.63,1.0,,,,20,1696032913.0802448,1696032600.0,
363196,,,130.13132133666667,129.0,131.0,,,,21,1696032913.0802796,1696032600.0,
363197,,,0.9053053509566668,0.806,1.165,,,,46,1696032913.0803492,1696032600.0,
363198,,,0.0,0.0,0.0,,,,45,1696033213.0053926,1696032900.0,
363199,,,72.0,72.0,72.0,,,,135,1696033213.0056098,1696032900.0,
363200,,,33.5,33.5,33.5,,,,136,1696033213.0056624,1696032900.0,
363201,,,13.0,13.0,13.0,,,,137,1696033213.0057075,1696032900.0,
363202,,,24.894777791,24.8,25.1,,,,138,1696033213.0057511,1696032900.0,
363203,,,976.181481272,972.3,983.1,,,,139,1696033213.0057943,1696032900.0,
363204,,,2942.7835136366666,2935.8,2946.7,,,,140,1696033213.005837,1696032900.0,
363205,,,11.3,11.3,11.3,,,,141,1696033213.0058775,1696032900.0,
363206,,,145.6,145.6,145.6,,,,142,1696033213.0059187,1696032900.0,
363207,,,1147.9,1147.9,1147.9,,,,143,1696033213.006038,1696032900.0,
363208,,,0.8776531595666668,0.59,1.08,,,,144,1696033213.0060833,1696032900.0,
363209,,,1.000524193233333,0.88,1.08,,,,145,1696033213.0061276,1696032900.0,
363210,,,0.9753814214666664,0.94,0.99,,,,151,1696033213.0061696,1696032900.0,
363211,,,,,,,125074.0,279107.8999999998,152,1696033213.0062084,1696032900.0,
363212,,,,,,,100624.3,192811.70000000024,153,1696033213.0062478,1696032900.0,
363213,,,0.1854496716733333,0.173,0.202,,,,154,1696033213.0063255,1696032900.0,
363214,,,0.1520019792066666,0.122,0.195,,,,155,1696033213.006378,1696032900.0,
363215,,,,,,,459401389.0,848163434.0,156,1696033213.0064182,1696032900.0,
363216,,,,,,,420522718.0,763483538.0,146,1696033213.0064597,1696032900.0,
363217,,,24.998933436666665,19.0,33.0,,,,55,1696033213.0064983,1696032900.0,
363218,,,1.23,1.23,1.23,,,,44,1696033213.0065374,1696032900.0,
363219,,,0.0,0.0,0.0,,,,59,1696033213.006576,1696032900.0,
363220,,,0.97,0.97,0.97,,,,35,1696033213.0066154,1696032900.0,
363221,,,690.5437143283334,384.61,1592.3,,,,36,1696033213.0066535,1696032900.0,
363222,,,252.67370853,252.0,253.0,,,,54,1696033213.0067215,1696032900.0,
363223,,,8776.310021725893,8776.2883,8776.3345,,,,41,1696033213.0067737,1696032900.0,
363224,,,,,,,132.351535139998,319.2821506599953,40,1696033213.006848,1696032900.0,1695340445.859198
363225,,,,,,,1246.9118,776.0869,24,1696033213.006898,1696032900.0,
363226,,,10.0,10.0,10.0,,,,50,1696033213.006965,1696032900.0,
363227,,,124.93245959766664,124.7,125.2,,,,51,1696033213.0070293,1696032900.0,
363228,,,0.0857995091466666,0.085,0.086,,,,47,1696033213.0071063,1696032900.0,
363229,,,,,,,11.172849,2.963735999999999,48,1696033213.0071476,1696032900.0,
363230,,,106.0674098648,105.62,106.34,,,,49,1696033213.0071847,1696032900.0,
363232,,,4.422691398984232,2.19583494361229,8.37696860086998,,,,3,1696033213.007261,1696032900.0,
363233,,,3.4184658487831325,1.57454542549998,5.35432756200347,,,,134,1696033213.0073264,1696032900.0,
363234,,,595.8224288301999,297.3,1485.76,,,,25,1696033213.0073657,1696032900.0,
363235,,,,,,,4884.4182,467.0816000000005,26,1696033213.0074022,1696032900.0,
363236,,,,,,,0.0018,0.0,27,1696033213.0074391,1696032900.0,
363237,,,126.2859419917,125.83,126.7,,,,28,1696033213.007478,1696032900.0,
363238,,,94.73923654023336,86.67,126.56,,,,29,1696033213.0075195,1696032900.0,
363239,,,,,,,3891.9163,310.07479999999987,30,1696033213.0075588,1696032900.0,
363240,,,,,,,2.4905,0.0,31,1696033213.0075948,1696032900.0,
363241,,,126.2859420311,125.83,126.7,,,,56,1696033213.0076337,1696032900.0,
363242,,,306.0,306.0,306.0,,,,58,1696033213.0076692,1696032900.0,
363243,,,100.0,100.0,100.0,,,,57,1696033213.0077062,1696032900.0,
363244,,,70.2,70.2,70.2,,,,52,1696033213.0077426,1696032900.0,
363245,,,70.23857895033333,70.2,70.3,,,,53,1696033213.007799,1696032900.0,
363246,,,62.94921087666667,62.0,63.0,,,,13,1696033213.0078769,1696032900.0,
363247,,,-60.55389978,-62.0,-59.0,,,,5,1696033213.00792,1696032900.0,
363248,,,,,,,67.799,11.309000000000005,6,1696033213.007958,1696032900.0,
363249,,,,,,,0.028,11.308999999999877,7,1696033213.007995,1696032900.0,
363250,,,21.35903229333333,0.0,723.0,,,,8,1696033213.008032,1696032900.0,
363251,,,66.55020529666668,0.0,1192.0,,,,9,1696033213.0080962,1696032900.0,
363252,,,60.48182483000001,0.0,1166.0,,,,10,1696033213.0081406,1696032900.0,
363253,,,0.0181108470666666,0.0,0.62,,,,11,1696033213.0081775,1696032900.0,
363254,,,121.93972288666669,120.0,123.0,,,,12,1696033213.0082135,1696032900.0,
363255,,,0.5531301983866667,0.0,9.795,,,,22,1696033213.008268,1696032900.0,
363256,,,-64.12248758333334,-66.0,-63.0,,,,14,1696033213.0083442,1696032900.0,
363257,,,,,,,488.465,47.01299999999998,15,1696033213.0083826,1696032900.0,
363258,,,,,,,0.134,47.01200000000101,16,1696033213.0084188,1696032900.0,
363259,,,99.98086414333328,91.0,113.0,,,,17,1696033213.008454,1696032900.0,
363260,,,117.33663855666664,105.0,133.0,,,,18,1696033213.008491,1696032900.0,
363261,,,59.971766403333326,0.0,92.0,,,,19,1696033213.0085278,1696032900.0,
363262,,,0.8525948292000002,0.71,1.0,,,,20,1696033213.0085633,1696032900.0,
363263,,,130.775931,130.0,131.0,,,,21,1696033213.008605,1696032900.0,
363264,,,0.8988449420100001,0.81,1.019,,,,46,1696033213.008643,1696032900.0,
363265,,,0.0,0.0,0.0,,,,45,1696033514.09419,1696033200.0,
363266,,,72.01023254166667,72.0,72.1,,,,135,1696033514.094479,1696033200.0,
363267,,,33.5,33.5,33.5,,,,136,1696033514.0946052,1696033200.0,
363268,,,13.0,13.0,13.0,,,,137,1696033514.0946968,1696033200.0,
363269,,,24.92001756333334,24.8,25.2,,,,138,1696033514.0947742,1696033200.0,
363270,,,976.8348669466666,972.2,986.5,,,,139,1696033514.0948465,1696033200.0,
363271,,,2942.115126942667,2932.5,2946.8,,,,140,1696033514.0949163,1696033200.0,
363272,,,11.3,11.3,11.3,,,,141,1696033514.0949728,1696033200.0,
363273,,,145.6,145.6,145.6,,,,142,1696033514.0950284,1696033200.0,
363274,,,1147.9,1147.9,1147.9,,,,143,1696033514.0950851,1696033200.0,
363275,,,0.8712739157999999,0.59,1.46,,,,144,1696033514.0951428,1696033200.0,
363276,,,0.9077126239,0.84,1.02,,,,145,1696033514.0951989,1696033200.0,
363277,,,0.9415240743666669,0.91,0.97,,,,151,1696033514.0952537,1696033200.0,
363278,,,,,,,125127.1,279160.99999999977,152,1696033514.09535,1696033200.0,
363279,,,,,,,100669.8,192857.20000000024,153,1696033514.095408,1696033200.0,
363280,,,0.1854629236566666,0.174,0.201,,,,154,1696033514.095465,1696033200.0,
363281,,,0.1592096435,0.119,0.324,,,,155,1696033514.095528,1696033200.0,
363282,,,,,,,459620847.0,848382892.0,156,1696033514.0955937,1696033200.0,
363283,,,,,,,420727182.0,763688002.0,146,1696033514.0956826,1696033200.0,
363284,,,24.80077028,19.0,33.0,,,,55,1696033514.0957413,1696033200.0,
363285,,,1.23,1.23,1.23,,,,44,1696033514.095798,1696033200.0,
363286,,,0.0,0.0,0.0,,,,59,1696033514.095854,1696033200.0,
363287,,,0.97,0.97,0.97,,,,35,1696033514.0959115,1696033200.0,
363288,,,750.2030662963997,608.17,1576.09,,,,36,1696033514.0959656,1696033200.0,
363289,,,254.20419638666664,253.0,255.0,,,,54,1696033514.0960205,1696033200.0,
363290,,,8776.371353581428,8776.3345,8776.398,,,,41,1696033514.0960808,1696033200.0,
363291,,,,,,,132.377659039998,319.3082745599953,40,1696033514.0961304,1696033200.0,1695340445.859198
363292,,,,,,,1246.9753,776.1504,24,1696033514.096182,1696033200.0,
363293,,,10.0,10.0,10.0,,,,50,1696033514.096229,1696033200.0,
363294,,,124.68622685766668,124.6,124.8,,,,51,1696033514.0962763,1696033200.0,
363295,,,0.0856688807733333,0.085,0.086,,,,47,1696033514.0963533,1696033200.0,
363296,,,,,,,11.173646,2.9645329999999994,48,1696033514.0963998,1696033200.0,
363297,,,106.3400394542,106.16,106.52,,,,49,1696033514.0967667,1696033200.0,
363299,,,3.4539727755226206,1.22827064651233,31.3392589637846,,,,3,1696033514.0968874,1696033200.0,
363300,,,2.167527498035592,1.54114958346399,3.42317610666573,,,,134,1696033514.096932,1696033200.0,
363301,,,663.1827616416334,524.05,1482.3,,,,25,1696033514.096974,1696033200.0,
363302,,,,,,,4884.4743,467.1377000000002,26,1696033514.0970151,1696033200.0,
363303,,,,,,,0.0018,0.0,27,1696033514.097054,1696033200.0,
363304,,,126.22823958526666,126.03,126.7,,,,28,1696033514.097093,1696033200.0,
363305,,,87.02289038979998,82.71,108.31,,,,29,1696033514.0971336,1696033200.0,
363306,,,,,,,3891.9237,310.08219999999983,30,1696033514.0971737,1696033200.0,
363307,,,,,,,2.4905,0.0,31,1696033514.097213,1696033200.0,
363308,,,126.22823977686666,126.03,126.7,,,,56,1696033514.0972536,1696033200.0,
363309,,,306.0,306.0,306.0,,,,58,1696033514.0973268,1696033200.0,
363310,,,100.0,100.0,100.0,,,,57,1696033514.0973735,1696033200.0,
363311,,,70.2,70.2,70.2,,,,52,1696033514.097412,1696033200.0,
363312,,,70.23398854566666,70.2,70.3,,,,53,1696033514.09745,1696033200.0,
363313,,,61.61557875000001,61.0,63.0,,,,13,1696033514.0974884,1696033200.0,
363314,,,-59.98560494,-62.0,-58.0,,,,5,1696033514.097526,1696033200.0,
363315,,,,,,,67.802,11.312000000000005,6,1696033514.097565,1696033200.0,
363316,,,,,,,0.031,11.311999999999877,7,1696033514.0976007,1696033200.0,
363317,,,36.88463324,0.0,722.0,,,,8,1696033514.097638,1696033200.0,
363318,,,130.28933890999997,0.0,1237.0,,,,9,1696033514.0977008,1696033200.0,
363319,,,119.53261618666666,0.0,1184.0,,,,10,1696033514.097757,1696033200.0,
363320,,,0.0345315620666666,0.0,1.0,,,,11,1696033514.0977955,1696033200.0,
363321,,,121.91991774,120.0,122.0,,,,12,1696033514.0978315,1696033200.0,
363322,,,1.07459546916,0.0,10.152,,,,22,1696033514.0978682,1696033200.0,
363323,,,-64.37831758666667,-66.0,-63.0,,,,14,1696033514.0979056,1696033200.0,
363324,,,,,,,488.474,47.02199999999999,15,1696033514.097943,1696033200.0,
363325,,,,,,,0.143,47.02100000000101,16,1696033514.097981,1696033200.0,
363326,,,100.8201238533333,90.0,124.0,,,,17,1696033514.098017,1696033200.0,
363327,,,118.39750695666662,106.0,143.0,,,,18,1696033514.0980542,1696033200.0,
363328,,,61.19081366666668,0.0,100.0,,,,19,1696033514.0980914,1696033200.0,
363329,,,0.8524941197999999,0.7,1.0,,,,20,1696033514.098128,1696033200.0,
363330,,,130.20998417333337,129.0,131.0,,,,21,1696033514.0981646,1696033200.0,
363331,,,0.9087343798700004,0.811,1.095,,,,46,1696033514.0982003,1696033200.0,
363332,,,0.0,0.0,0.0,,,,45,1696033813.2816217,1696033500.0,
363333,,,72.1,72.1,72.1,,,,135,1696033813.281859,1696033500.0,
363334,,,33.5,33.5,33.5,,,,136,1696033813.2819138,1696033500.0,
363335,,,13.0,13.0,13.0,,,,137,1696033813.2819588,1696033500.0,
363336,,,24.905161929666672,24.8,25.0,,,,138,1696033813.282004,1696033500.0,
363337,,,975.9368594866668,971.8,979.5,,,,139,1696033813.2820456,1696033500.0,
363338,,,2942.983130000667,2939.4,2947.1,,,,140,1696033813.282088,1696033500.0,
363339,,,11.3,11.3,11.3,,,,141,1696033813.2821283,1696033500.0,
363340,,,145.6,145.6,145.6,,,,142,1696033813.282168,1696033500.0,
363341,,,1147.9,1147.9,1147.9,,,,143,1696033813.2822073,1696033500.0,
363342,,,0.8121624893,0.42,1.2,,,,144,1696033813.282254,1696033500.0,
363343,,,0.8931585139333336,0.75,0.99,,,,145,1696033813.2823384,1696033500.0,
363344,,,0.9243731368,0.87,0.96,,,,151,1696033813.2823825,1696033500.0,
363345,,,,,,,125179.8,279213.6999999998,152,1696033813.2824297,1696033500.0,
363346,,,,,,,100712.2,192899.60000000024,153,1696033813.2824771,1696033500.0,
363347,,,0.1845435139299999,0.172,0.202,,,,154,1696033813.2825158,1696033500.0,
363348,,,0.1483249725733333,0.115,0.191,,,,155,1696033813.2825613,1696033500.0,
363349,,,,,,,459833939.0,848595984.0,156,1696033813.2826006,1696033500.0,
363350,,,,,,,420925626.0,763886446.0,146,1696033813.2826405,1696033500.0,
363351,,,24.508045496666664,19.0,33.0,,,,55,1696033813.2826858,1696033500.0,
363352,,,1.23,1.23,1.23,,,,44,1696033813.2827325,1696033500.0,
363353,,,0.0,0.0,0.0,,,,59,1696033813.2827797,1696033500.0,
363354,,,0.97,0.97,0.97,,,,35,1696033813.2828195,1696033500.0,
363355,,,579.6373518520336,302.18,1896.71,,,,36,1696033813.28286,1696033500.0,
363356,,,255.52372972666663,255.0,256.0,,,,54,1696033813.2829015,1696033500.0,
363357,,,8776.429884662344,8776.398,8776.4518,,,,41,1696033813.282949,1696033500.0,
363358,,,,,,,132.399792359998,319.3304078799953,40,1696033813.2829883,1696033500.0,1695340445.859198
363359,,,,,,,1247.0291,776.2041999999999,24,1696033813.2830305,1696033500.0,
363360,,,10.040005836333334,10.0,10.1,,,,50,1696033813.2830698,1696033500.0,
363361,,,124.94202969699998,124.6,125.5,,,,51,1696033813.283111,1696033500.0,
363362,,,0.0859310858033333,0.085,0.086,,,,47,1696033813.283153,1696033500.0,
363363,,,,,,,11.174445,2.965332,48,1696033813.283208,1696033500.0,
363364,,,106.4297700644,106.34,106.52,,,,49,1696033813.2832477,1696033500.0,
363366,,,8.761267327401509,1.17908053556378,31.3392589637846,,,,3,1696033813.2834437,1696033500.0,
363367,,,3.833829743923893,1.24844778809778,5.21078901310263,,,,134,1696033813.283498,1696033500.0,
363368,,,500.8885686615332,229.63,1821.9,,,,25,1696033813.2835393,1696033500.0,
363369,,,,,,,4884.5213,467.1847000000007,26,1696033813.2835824,1696033500.0,
363370,,,,,,,0.0018,0.0,27,1696033813.2836225,1696033500.0,
363371,,,126.53453593893336,126.16,127.04,,,,28,1696033813.283661,1696033500.0,
363372,,,78.74549962696666,69.2,118.69,,,,29,1696033813.2837024,1696033500.0,
363373,,,,,,,3891.9305,310.08899999999994,30,1696033813.2837403,1696033500.0,
363374,,,,,,,2.4905,0.0,31,1696033813.2837794,1696033500.0,
363375,,,126.53453606850002,126.16,127.04,,,,56,1696033813.2838275,1696033500.0,
363376,,,306.0,306.0,306.0,,,,58,1696033813.2838726,1696033500.0,
363377,,,100.0,100.0,100.0,,,,57,1696033813.2839167,1696033500.0,
363378,,,70.2,70.2,70.2,,,,52,1696033813.2839558,1696033500.0,
363379,,,70.29943028933332,70.2,70.3,,,,53,1696033813.2839952,1696033500.0,
363380,,,61.44856060666668,61.0,63.0,,,,13,1696033813.2840333,1696033500.0,
363381,,,-59.55357896999999,-61.0,-58.0,,,,5,1696033813.2840714,1696033500.0,
363382,,,,,,,67.803,11.312999999999995,6,1696033813.2841134,1696033500.0,
363383,,,,,,,0.032,11.312999999999874,7,1696033813.2841594,1696033500.0,
363384,,,16.687945253333332,0.0,724.0,,,,8,1696033813.2842038,1696033500.0,
363385,,,59.624228603333336,0.0,1194.0,,,,9,1696033813.284241,1696033500.0,
363386,,,54.87401190666666,0.0,1189.0,,,,10,1696033813.2842782,1696033500.0,
363387,,,0.0204406107666666,0.0,1.0,,,,11,1696033813.2843506,1696033500.0,
363388,,,122.11044018999998,120.0,123.0,,,,12,1696033813.284392,1696033500.0,
363389,,,0.4906516108233333,0.0,9.821,,,,22,1696033813.284434,1696033500.0,
363390,,,-63.62735004000001,-65.0,-63.0,,,,14,1696033813.2844732,1696033500.0,
363391,,,,,,,488.482,47.03000000000003,15,1696033813.2845151,1696033500.0,
363392,,,,,,,0.151,47.02900000000101,16,1696033813.2845533,1696033500.0,
363393,,,100.56388102999998,91.0,121.0,,,,17,1696033813.284593,1696033500.0,
363394,,,117.8623839533333,106.0,132.0,,,,18,1696033813.2846336,1696033500.0,
363395,,,60.53291649666667,0.0,95.0,,,,19,1696033813.2846708,1696033500.0,
363396,,,0.8540041541333339,0.69,1.0,,,,20,1696033813.2847304,1696033500.0,
363397,,,130.86128491,130.0,131.0,,,,21,1696033813.284831,1696033500.0,
363398,,,0.9009303548333332,0.808,1.011,,,,46,1696033813.2848935,1696033500.0,
363399,,,0.0,0.0,0.0,,,,45,1696034113.0660398,1696033800.0,
363400,,,72.1,72.1,72.1,,,,135,1696034113.0662591,1696033800.0,
363401,,,33.5,33.5,33.5,,,,136,1696034113.0663466,1696033800.0,
363402,,,13.0,13.0,13.0,,,,137,1696034113.0663998,1696033800.0,
363403,,,24.880248624333337,24.8,25.0,,,,138,1696034113.0664427,1696033800.0,
363404,,,975.2596786349998,970.5,980.9,,,,139,1696034113.0664852,1696033800.0,
363405,,,2943.680297209,2938.1,2948.4,,,,140,1696034113.0665653,1696033800.0,
363406,,,11.3,11.3,11.3,,,,141,1696034113.0666263,1696033800.0,
363407,,,145.6,145.6,145.6,,,,142,1696034113.0666697,1696033800.0,
363408,,,1147.9,1147.9,1147.9,,,,143,1696034113.0667405,1696033800.0,
363409,,,0.7298367808333333,0.4,1.06,,,,144,1696034113.0667963,1696033800.0,
363410,,,0.7730198982666667,0.68,0.83,,,,145,1696034113.0668385,1696033800.0,
363411,,,0.8624462679999999,0.83,0.89,,,,151,1696034113.0668788,1696033800.0,
363412,,,,,,,125232.3,279266.1999999998,152,1696034113.0669177,1696033800.0,
363413,,,,,,,100754.4,192941.80000000025,153,1696034113.0669556,1696033800.0,
363414,,,0.1834673584166666,0.173,0.198,,,,154,1696034113.0670571,1696033800.0,
363415,,,0.1473392961033333,0.116,0.188,,,,155,1696034113.0671048,1696033800.0,
363416,,,,,,,460045735.0,848807780.0,156,1696034113.0671442,1696033800.0,
363417,,,,,,,421122820.0,764083640.0,146,1696034113.067183,1696033800.0,
363418,,,24.255992416666665,19.0,32.0,,,,55,1696034113.067222,1696033800.0,
363419,,,1.23,1.23,1.23,,,,44,1696034113.0672607,1696033800.0,
363420,,,0.0,0.0,0.0,,,,59,1696034113.0673225,1696033800.0,
363421,,,0.97,0.97,0.97,,,,35,1696034113.0673673,1696033800.0,
363422,,,3586.1443576163,299.41,6087.23,,,,36,1696034113.0674314,1696033800.0,
363423,,,256.9542667266666,256.0,258.0,,,,54,1696034113.067474,1696033800.0,
363424,,,8776.5306042776,8776.4518,8776.6676,,,,41,1696034113.067514,1696033800.0,
363425,,,,,,,132.488572479998,319.4191879999953,40,1696034113.067552,1696033800.0,1695340445.859198
363426,,,,,,,1247.2449,776.4199999999998,24,1696034113.067592,1696033800.0,
363427,,,10.039998780666666,10.0,10.1,,,,50,1696034113.0676296,1696033800.0,
363428,,,125.12483214066668,124.5,125.7,,,,51,1696034113.0676675,1696033800.0,
363429,,,0.0854689508,0.085,0.086,,,,47,1696034113.0688772,1696033800.0,
363430,,,,,,,11.175244,2.966130999999999,48,1696034113.0689914,1696033800.0,
363431,,,106.6817741402,106.52,106.88,,,,49,1696034113.0690725,1696033800.0,
363433,,,5.861411405755664,0.949058077511104,41.184321317682,,,,3,1696034113.069208,1696033800.0,
363434,,,3.110367169233445,1.45427552083818,6.2656079612391,,,,134,1696034113.0692754,1696033800.0,
363435,,,1885.9698953270663,229.63,3534.69,,,,25,1696034113.069419,1696033800.0,
363436,,,,,,,4884.6368,467.3002000000006,26,1696034113.0694995,1696033800.0,
363437,,,,,,,0.0018,0.0,27,1696034113.0695868,1696033800.0,
363438,,,126.07093398096666,125.53,127.08,,,,28,1696034113.069658,1696033800.0,
363439,,,1700.2043802668995,68.89,2648.54,,,,29,1696034113.0697265,1696033800.0,
363440,,,,,,,3892.0308,310.1893,30,1696034113.0697954,1696033800.0,
363441,,,,,,,2.4905,0.0,31,1696034113.0698557,1696033800.0,
363442,,,126.07093470889996,125.53,127.08,,,,56,1696034113.0699344,1696033800.0,
363443,,,306.0,306.0,306.0,,,,58,1696034113.0700316,1696033800.0,
363444,,,100.0,100.0,100.0,,,,57,1696034113.0700936,1696033800.0,
363445,,,70.2,70.2,70.2,,,,52,1696034113.0701466,1696033800.0,
363446,,,70.3,70.3,70.3,,,,53,1696034113.0701983,1696033800.0,
363447,,,62.19096210333333,61.0,63.0,,,,13,1696034113.0702548,1696033800.0,
363448,,,-58.999657223333344,-61.0,-57.0,,,,5,1696034113.0703497,1696033800.0,
363449,,,,,,,67.806,11.315999999999995,6,1696034113.0704107,1696033800.0,
363450,,,,,,,0.035,11.315999999999876,7,1696034113.0704606,1696033800.0,
363451,,,34.07316667666667,0.0,731.0,,,,8,1696034113.070511,1696033800.0,
363452,,,123.39062491666668,0.0,1199.0,,,,9,1696034113.0705605,1696033800.0,
363453,,,114.06731764,0.0,1189.0,,,,10,1696034113.0706117,1696033800.0,
363454,,,0.0320812444333333,0.0,1.0,,,,11,1696034113.0706644,1696033800.0,
363455,,,122.19006611666669,120.0,123.0,,,,12,1696034113.0707166,1696033800.0,
363456,,,1.01832404328,0.0,9.917,,,,22,1696034113.070775,1696033800.0,
363457,,,-63.70945297666667,-66.0,-62.0,,,,14,1696034113.0708272,1696033800.0,
363458,,,,,,,488.49,47.03800000000001,15,1696034113.0708766,1696033800.0,
363459,,,,,,,0.16,47.03800000000101,16,1696034113.070927,1696033800.0,
363460,,,100.29151092999996,91.0,121.0,,,,17,1696034113.0709772,1696033800.0,
363461,,,117.17576779999996,105.0,146.0,,,,18,1696034113.07103,1696033800.0,
363462,,,59.548944953333326,0.0,112.0,,,,19,1696034113.0710804,1696033800.0,
363463,,,0.8571504449666669,0.64,1.0,,,,20,1696034113.071132,1696033800.0,
363464,,,130.48062947333332,130.0,132.0,,,,21,1696034113.0711832,1696033800.0,
363465,,,0.897077755136667,0.805,1.111,,,,46,1696034113.0712345,1696033800.0,
363466,,,0.0,0.0,0.0,,,,45,1696034413.1609926,1696034100.0,
363467,,,72.08982764466666,72.0,72.1,,,,135,1696034413.1612108,1696034100.0,
363468,,,33.5,33.5,33.5,,,,136,1696034413.1612737,1696034100.0,
363469,,,13.0,13.0,13.0,,,,137,1696034413.161344,1696034100.0,
363470,,,24.965186046333336,24.8,25.3,,,,138,1696034413.1613908,1696034100.0,
363471,,,978.3171545083334,973.6,992.2,,,,139,1696034413.161434,1696034100.0,
363472,,,2940.622676992667,2926.7,2945.3,,,,140,1696034413.161478,1696034100.0,
363473,,,11.3,11.3,11.3,,,,141,1696034413.1615207,1696034100.0,
363474,,,145.6,145.6,145.6,,,,142,1696034413.1615596,1696034100.0,
363475,,,1147.9,1147.9,1147.9,,,,143,1696034413.1615973,1696034100.0,
363476,,,0.8050215626666666,0.53,1.04,,,,144,1696034413.1616356,1696034100.0,
363477,,,0.8048945467666668,0.73,0.86,,,,145,1696034413.1616747,1696034100.0,
363478,,,0.8484301939,0.81,0.87,,,,151,1696034413.161733,1696034100.0,
363479,,,,,,,125285.4,279319.29999999976,152,1696034413.1617744,1696034100.0,
363480,,,,,,,100796.6,192984.00000000023,153,1696034413.1618123,1696034100.0,
363481,,,0.1851104485466666,0.173,0.199,,,,154,1696034413.1618512,1696034100.0,
363482,,,0.1473554978233333,0.115,0.188,,,,155,1696034413.1618896,1696034100.0,
363483,,,,,,,460265931.0,849027976.0,156,1696034413.161928,1696034100.0,
363484,,,,,,,421327155.0,764287975.0,146,1696034413.1619673,1696034100.0,
363485,,,24.249208353333334,19.0,32.0,,,,55,1696034413.1620069,1696034100.0,
363486,,,1.23,1.23,1.23,,,,44,1696034413.1620457,1696034100.0,
363487,,,0.0,0.0,0.0,,,,59,1696034413.162085,1696034100.0,
363488,,,0.97,0.97,0.97,,,,35,1696034413.1621332,1696034100.0,
363489,,,3988.602776323666,897.52,6730.69,,,,36,1696034413.1621726,1696034100.0,
363490,,,258.41379047,258.0,259.0,,,,54,1696034413.1622107,1696034100.0,
363491,,,8776.926273274368,8776.6676,8777.0758,,,,41,1696034413.1622496,1696034100.0,
363492,,,,,,,132.656505959998,319.5871214799953,40,1696034413.1623125,1696034100.0,1695340445.859198
363493,,,,,,,1247.6531,776.8281999999999,24,1696034413.1623569,1696034100.0,
363494,,,10.039999392666669,10.0,10.1,,,,50,1696034413.162397,1696034100.0,
363495,,,124.814518996,124.5,125.5,,,,51,1696034413.162434,1696034100.0,
363496,,,0.0857310136133333,0.085,0.086,,,,47,1696034413.1624715,1696034100.0,
363497,,,,,,,11.176043,2.96693,48,1696034413.1625104,1696034100.0,
363498,,,106.8605535062,106.7,106.88,,,,49,1696034413.1625493,1696034100.0,
363500,,,1.202787631035141,0.861421531570444,1.72606835011761,,,,3,1696034413.1626322,1696034100.0,
363501,,,1.507599334832417,1.11249451169374,2.54150672270468,,,,134,1696034413.162703,1696034100.0,
363502,,,2085.5641098656997,523.8,3869.66,,,,25,1696034413.1627562,1696034100.0,
363503,,,,,,,4884.849,467.5124000000005,26,1696034413.1627955,1696034100.0,
363504,,,,,,,0.0018,0.0,27,1696034413.1628327,1696034100.0,
363505,,,126.1784453477,125.74,126.97,,,,28,1696034413.1628716,1696034100.0,
363506,,,1902.8739339966,370.51,2861.03,,,,29,1696034413.1629124,1696034100.0,
363507,,,,,,,3892.2268,310.3852999999999,30,1696034413.1629498,1696034100.0,
363508,,,,,,,2.4905,0.0,31,1696034413.1629872,1696034100.0,
363509,,,126.1784445854,125.74,126.97,,,,56,1696034413.163025,1696034100.0,
363510,,,306.0,306.0,306.0,,,,58,1696034413.1630604,1696034100.0,
363511,,,100.0,100.0,100.0,,,,57,1696034413.163098,1696034100.0,
363512,,,70.2,70.2,70.2,,,,52,1696034413.163135,1696034100.0,
363513,,,70.3,70.3,70.3,,,,53,1696034413.1631732,1696034100.0,
363514,,,61.05974022333333,61.0,62.0,,,,13,1696034413.163211,1696034100.0,
363515,,,-59.50703451,-61.0,-58.0,,,,5,1696034413.1632483,1696034100.0,
363516,,,,,,,67.807,11.317,6,1696034413.163313,1696034100.0,
363517,,,,,,,0.037,11.317999999999875,7,1696034413.163355,1696034100.0,
363518,,,18.10059396666667,0.0,716.0,,,,8,1696034413.1633928,1696034100.0,
363519,,,62.29090604666666,0.0,1185.0,,,,9,1696034413.1634305,1696034100.0,
363520,,,57.26674778333334,0.0,1160.0,,,,10,1696034413.163468,1696034100.0,
363521,,,0.0154164009,0.0,0.61,,,,11,1696034413.1635067,1696034100.0,
363522,,,122.26088374333332,120.0,123.0,,,,12,1696034413.163545,1696034100.0,
363523,,,0.5180963618433334,0.0,9.769,,,,22,1696034413.1635823,1696034100.0,
363524,,,-63.91275561,-65.0,-62.0,,,,14,1696034413.1636198,1696034100.0,
363525,,,,,,,488.499,47.047000000000025,15,1696034413.1636574,1696034100.0,
363526,,,,,,,0.168,47.046000000001015,16,1696034413.163695,1696034100.0,
363527,,,100.03362542666667,49.0,114.0,,,,17,1696034413.163732,1696034100.0,
363528,,,116.64381936333336,106.0,138.0,,,,18,1696034413.1637704,1696034100.0,
363529,,,59.2999635866667,26.0,117.0,,,,19,1696034413.1638086,1696034100.0,
363530,,,0.8581634540999992,0.38,0.97,,,,20,1696034413.1638467,1696034100.0,
363531,,,130.36655681666664,129.0,131.0,,,,21,1696034413.1638916,1696034100.0,
363532,,,0.8935766497733336,0.805,1.061,,,,46,1696034413.163929,1696034100.0,
363533,,,0.0,0.0,0.0,,,,45,1696034713.6500237,1696034400.0,
363534,,,72.0,72.0,72.0,,,,135,1696034713.650268,1696034400.0,
363535,,,33.5,33.5,33.5,,,,136,1696034713.650368,1696034400.0,
363536,,,13.0,13.0,13.0,,,,137,1696034713.6504154,1696034400.0,
363537,,,25.00000697333333,24.9,25.1,,,,138,1696034713.6504576,1696034400.0,
363538,,,979.7002692406666,974.1,984.2,,,,139,1696034713.650499,1696034400.0,
363539,,,2939.259900850667,2934.7,2944.9,,,,140,1696034713.6505413,1696034400.0,
363540,,,11.3,11.3,11.3,,,,141,1696034713.6505816,1696034400.0,
363541,,,145.6,145.6,145.6,,,,142,1696034713.650627,1696034400.0,
363542,,,1147.9,1147.9,1147.9,,,,143,1696034713.6506643,1696034400.0,
363543,,,0.8402583672333335,0.51,1.29,,,,144,1696034713.650703,1696034400.0,
363544,,,0.8179693387666666,0.74,0.9,,,,145,1696034713.6507423,1696034400.0,
363545,,,0.8339839823666666,0.81,0.86,,,,151,1696034713.6507802,1696034400.0,
363546,,,,,,,125338.4,279372.29999999976,152,1696034713.6508174,1696034400.0,
363547,,,,,,,100838.9,193026.30000000025,153,1696034713.650879,1696034400.0,
363548,,,0.1852961858833333,0.175,0.199,,,,154,1696034713.6509378,1696034400.0,
363549,,,0.1477594241166666,0.115,0.187,,,,155,1696034713.6509812,1696034400.0,
363550,,,,,,,460484976.0,849247021.0,156,1696034713.651019,1696034400.0,
363551,,,,,,,421530568.0,764491388.0,146,1696034713.6510556,1696034400.0,
363552,,,24.15092642666667,19.0,33.0,,,,55,1696034713.651094,1696034400.0,
363553,,,1.23,1.23,1.23,,,,44,1696034713.6511338,1696034400.0,
363554,,,0.0,0.0,0.0,,,,59,1696034713.6511812,1696034400.0,
363555,,,0.97,0.97,0.97,,,,35,1696034713.6512218,1696034400.0,
363556,,,925.1988177192668,898.4,1768.11,,,,36,1696034713.6512687,1696034400.0,
363557,,,259.7033418733334,259.0,260.0,,,,54,1696034713.6513574,1696034400.0,
363558,,,8777.12019680451,8777.0758,8777.1532,,,,41,1696034713.6514254,1696034400.0,
363559,,,,,,,132.688348319998,319.61896383999533,40,1696034713.6514895,1696034400.0,1695340445.859198
363560,,,,,,,1247.7305,776.9055999999998,24,1696034713.6515715,1696034400.0,
363561,,,10.060001823,10.0,10.1,,,,50,1696034713.651644,1696034400.0,
363562,,,125.05383372933336,124.4,125.4,,,,51,1696034713.6517105,1696034400.0,
363563,,,0.0857999812333333,0.085,0.086,,,,47,1696034713.651777,1696034400.0,
363564,,,,,,,11.176843,2.9677299999999995,48,1696034713.6518462,1696034400.0,
363565,,,106.84399159279998,106.7,106.88,,,,49,1696034713.6519248,1696034400.0,
363567,,,4.022960405004626,0.962241796489465,20.5523635739208,,,,3,1696034713.6520548,1696034400.0,
363568,,,2.8163286800270004,1.20605746143216,5.60905473385029,,,,134,1696034713.652111,1696034400.0,
363569,,,552.1447668701334,523.8,1380.89,,,,25,1696034713.652166,1696034400.0,
363570,,,,,,,4884.8953,467.5587000000005,26,1696034713.652216,1696034400.0,
363571,,,,,,,0.0018,0.0,27,1696034713.652266,1696034400.0,
363572,,,126.67696974896673,126.52,126.96,,,,28,1696034713.6523604,1696034400.0,
363573,,,373.0736492757666,369.31,387.22,,,,29,1696034713.6524124,1696034400.0,
363574,,,,,,,3892.2579,310.41640000000007,30,1696034713.6524622,1696034400.0,
363575,,,,,,,2.4905,0.0,31,1696034713.6525123,1696034400.0,
363576,,,126.67696949010002,126.52,126.96,,,,56,1696034713.6525643,1696034400.0,
363577,,,306.0,306.0,306.0,,,,58,1696034713.6527104,1696034400.0,
363578,,,100.0,100.0,100.0,,,,57,1696034713.6527684,1696034400.0,
363579,,,70.2,70.2,70.2,,,,52,1696034713.6528194,1696034400.0,
363580,,,70.45085889333333,70.3,70.5,,,,53,1696034713.652872,1696034400.0,
363581,,,61.0,61.0,61.0,,,,13,1696034713.6529212,1696034400.0,
363582,,,-59.13899026000001,-61.0,-58.0,,,,5,1696034713.6529691,1696034400.0,
363583,,,,,,,67.809,11.318999999999996,6,1696034713.6530178,1696034400.0,
363584,,,,,,,0.038,11.318999999999876,7,1696034713.6530657,1696034400.0,
363585,,,23.84238668,0.0,725.0,,,,8,1696034713.6531165,1696034400.0,
363586,,,48.49607503333333,0.0,1186.0,,,,9,1696034713.6531675,1696034400.0,
363587,,,40.63069177333333,0.0,940.0,,,,10,1696034713.65322,1696034400.0,
363588,,,0.0208602295,0.0,0.62,,,,11,1696034713.6533751,1696034400.0,
363589,,,122.46302696,121.0,123.0,,,,12,1696034713.653431,1696034400.0,
363590,,,0.4004206312966666,0.0,9.838,,,,22,1696034713.6534808,1696034400.0,
363591,,,-63.50893796666667,-65.0,-61.0,,,,14,1696034713.653544,1696034400.0,
363592,,,,,,,488.507,47.05500000000001,15,1696034713.6536,1696034400.0,
363593,,,,,,,0.176,47.05400000000102,16,1696034713.6536615,1696034400.0,
363594,,,100.66289984999996,90.0,129.0,,,,17,1696034713.6537168,1696034400.0,
363595,,,117.56947935666676,105.0,150.0,,,,18,1696034713.6537704,1696034400.0,
363596,,,59.73671048333335,0.0,119.0,,,,19,1696034713.6538498,1696034400.0,
363597,,,0.8570494611999997,0.61,1.0,,,,20,1696034713.653909,1696034400.0,
363598,,,130.96161622,128.0,131.0,,,,21,1696034713.6539648,1696034400.0,
363599,,,0.8980761661333326,0.804,1.146,,,,46,1696034713.654019,1696034400.0,
363600,,,0.0,0.0,0.0,,,,45,1696035012.7594106,1696034700.0,
363601,,,72.0,72.0,72.0,,,,135,1696035012.7596154,1696034700.0,
363602,,,33.5,33.5,33.5,,,,136,1696035012.7596674,1696034700.0,
363603,,,13.0,13.0,13.0,,,,137,1696035012.7597165,1696034700.0,
363604,,,24.96984104000001,24.9,25.1,,,,138,1696035012.7597573,1696034700.0,
363605,,,978.4147206096668,973.9,982.5,,,,139,1696035012.759797,1696034700.0,
363606,,,2940.5551117066666,2936.4,2945.0,,,,140,1696035012.759838,1696034700.0,
363607,,,11.3,11.3,11.3,,,,141,1696035012.7598755,1696034700.0,
363608,,,145.6,145.6,145.6,,,,142,1696035012.7599125,1696034700.0,
363609,,,1147.9,1147.9,1147.9,,,,143,1696035012.7599487,1696034700.0,
363610,,,0.6505991865000001,0.32,1.32,,,,144,1696035012.759985,1696034700.0,
363611,,,0.7553540740666665,0.62,0.92,,,,145,1696035012.7600236,1696034700.0,
363612,,,0.8054186270666667,0.75,0.86,,,,151,1696035012.7600598,1696034700.0,
363613,,,,,,,125391.4,279425.29999999976,152,1696035012.760096,1696034700.0,
363614,,,,,,,100881.2,193068.6000000002,153,1696035012.760138,1696034700.0,
363615,,,0.18564402884,0.175,0.197,,,,154,1696035012.7601748,1696034700.0,
363616,,,0.1485776380799999,0.112,0.188,,,,155,1696035012.7602117,1696034700.0,
363617,,,,,,,460704899.0,849466944.0,156,1696035012.760247,1696034700.0,
363618,,,,,,,421734385.0,764695205.0,146,1696035012.7603114,1696034700.0,
363619,,,24.04891925666666,18.0,34.0,,,,55,1696035012.760352,1696034700.0,
363620,,,1.23,1.23,1.23,,,,44,1696035012.760388,1696034700.0,
363621,,,0.0,0.0,0.0,,,,59,1696035012.7604256,1696034700.0,
363622,,,0.97,0.97,0.97,,,,35,1696035012.760464,1696034700.0,
363623,,,1358.426279387367,668.12,5898.02,,,,36,1696035012.7605011,1696034700.0,
363624,,,261.2740720533334,260.0,262.0,,,,54,1696035012.7605436,1696034700.0,
363625,,,8777.197320929352,8777.1532,8777.2257,,,,41,1696035012.760579,1696034700.0,
363626,,,,,,,132.718174819998,319.64879033999534,40,1696035012.7606149,1696034700.0,1695340445.859198
363627,,,,,,,1247.803,776.9781,24,1696035012.7606528,1696034700.0,
363628,,,10.020004089,10.0,10.1,,,,50,1696035012.7606893,1696034700.0,
363629,,,125.31171727333331,124.7,125.5,,,,51,1696035012.7607265,1696034700.0,
363630,,,0.0852690294599999,0.085,0.086,,,,47,1696035012.7607634,1696034700.0,
363631,,,,,,,11.177643,2.9685299999999994,48,1696035012.7607992,1696034700.0,
363632,,,106.700159141,106.16,106.88,,,,49,1696035012.7608356,1696034700.0,
363634,,,3.652991884402197,1.38828632047595,37.2646323276815,,,,3,1696035012.760949,1696034700.0,
363635,,,2.3056054291919987,1.38875244959487,4.13383432426191,,,,134,1696035012.7609906,1696034700.0,
363636,,,660.0640037522334,232.47,2805.82,,,,25,1696035012.7610395,1696034700.0,
363637,,,,,,,4884.9336,467.5970000000007,26,1696035012.761079,1696034700.0,
363638,,,,,,,0.0018,0.0,27,1696035012.7611182,1696034700.0,
363639,,,126.48755300693328,125.56,127.09,,,,28,1696035012.7611556,1696034700.0,
363640,,,698.2640035388333,370.77,3092.2,,,,29,1696035012.7611935,1696034700.0,
363641,,,,,,,3892.2921,310.4506000000001,30,1696035012.7612314,1696034700.0,
363642,,,,,,,2.4905,0.0,31,1696035012.7612772,1696034700.0,
363643,,,126.48755466279998,125.56,127.09,,,,56,1696035012.7613468,1696034700.0,
363644,,,306.0,306.0,306.0,,,,58,1696035012.7613916,1696034700.0,
363645,,,100.0,100.0,100.0,,,,57,1696035012.7614295,1696034700.0,
363646,,,70.2,70.2,70.2,,,,52,1696035012.7614672,1696034700.0,
363647,,,70.48800238933333,70.3,70.5,,,,53,1696035012.7615044,1696034700.0,
363648,,,60.89987086666667,60.0,61.0,,,,13,1696035012.7615414,1696034700.0,
363649,,,-58.85318307666667,-62.0,-57.0,,,,5,1696035012.7615786,1696034700.0,
363650,,,,,,,67.811,11.321000000000003,6,1696035012.7616153,1696034700.0,
363651,,,,,,,0.041,11.321999999999877,7,1696035012.7616522,1696034700.0,
363652,,,29.18569634,0.0,729.0,,,,8,1696035012.7616878,1696034700.0,
363653,,,79.69532353666665,0.0,1204.0,,,,9,1696035012.7617238,1696034700.0,
363654,,,70.67271585,0.0,1197.0,,,,10,1696035012.761762,1696034700.0,
363655,,,0.0373773723666666,0.0,1.0,,,,11,1696035012.761814,1696034700.0,
363656,,,122.83670516333336,121.0,123.0,,,,12,1696035012.761876,1696034700.0,
363657,,,0.6571146468833333,0.0,9.882,,,,22,1696035012.7619176,1696034700.0,
363658,,,-63.59393795666667,-65.0,-62.0,,,,14,1696035012.7619553,1696034700.0,
363659,,,,,,,488.516,47.06400000000002,15,1696035012.761992,1696034700.0,
363660,,,,,,,0.185,47.06300000000102,16,1696035012.7620285,1696034700.0,
363661,,,100.38872859999998,91.0,136.0,,,,17,1696035012.7620656,1696034700.0,
363662,,,116.7305917566666,105.0,151.0,,,,18,1696035012.7621148,1696034700.0,
363663,,,58.15785666666668,0.0,111.0,,,,19,1696035012.762159,1696034700.0,
363664,,,0.8617746722999997,0.68,1.0,,,,20,1696035012.762233,1696034700.0,
363665,,,130.92670699666667,130.0,132.0,,,,21,1696035012.7622788,1696034700.0,
363666,,,0.89013747651,0.802,1.153,,,,46,1696035012.7623477,1696034700.0,
363667,,,0.0,0.0,0.0,,,,45,1696035312.8653986,1696035000.0,
363668,,,72.020159317,72.0,72.1,,,,135,1696035312.8656948,1696035000.0,
363669,,,33.5,33.5,33.5,,,,136,1696035312.8657868,1696035000.0,
363670,,,13.0,13.0,13.0,,,,137,1696035312.865864,1696035000.0,
363671,,,24.94500803333333,24.8,25.2,,,,138,1696035312.8659382,1696035000.0,
363672,,,977.8344138043336,972.7,987.6,,,,139,1696035312.8660176,1696035000.0,
363673,,,2941.095744054,2931.4,2946.3,,,,140,1696035312.8661177,1696035000.0,
363674,,,11.3,11.3,11.3,,,,141,1696035312.8661876,1696035000.0,
363675,,,145.6,145.6,145.6,,,,142,1696035312.866255,1696035000.0,
363676,,,1147.9,1147.9,1147.9,,,,143,1696035312.866371,1696035000.0,
363677,,,0.8258148473666668,0.47,1.66,,,,144,1696035312.8664398,1696035000.0,
363678,,,0.7715229810333334,0.65,0.87,,,,145,1696035312.8664875,1696035000.0,
363679,,,0.7949860595,0.75,0.83,,,,151,1696035312.8665285,1696035000.0,
363680,,,,,,,125444.5,279478.3999999998,152,1696035312.866568,1696035000.0,
363681,,,,,,,100923.3,193110.70000000024,153,1696035312.8666167,1696035000.0,
363682,,,0.1855479043533333,0.175,0.203,,,,154,1696035312.8666828,1696035000.0,
363683,,,0.14739540747,0.117,0.189,,,,155,1696035312.866725,1696035000.0,
363684,,,,,,,460924008.0,849686053.0,156,1696035312.8667665,1696035000.0,
363685,,,,,,,421937481.0,764898301.0,146,1696035312.8668067,1696035000.0,
363686,,,23.59746333,19.0,31.0,,,,55,1696035312.8668456,1696035000.0,
363687,,,1.23,1.23,1.23,,,,44,1696035312.866886,1696035000.0,
363688,,,0.0,0.0,0.0,,,,59,1696035312.8669264,1696035000.0,
363689,,,0.97,0.97,0.97,,,,35,1696035312.8669682,1696035000.0,
363690,,,5791.111905956999,5668.8,6528.83,,,,36,1696035312.8670084,1696035000.0,
363691,,,262.58355773666665,262.0,263.0,,,,54,1696035312.867049,1696035000.0,
363692,,,8777.46094107629,8777.2257,8777.6668,,,,41,1696035312.8670878,1696035000.0,
363693,,,,,,,132.899643359998,319.8302588799953,40,1696035312.8671424,1696035000.0,1695340445.859198
363694,,,,,,,1248.2441,777.4191999999998,24,1696035312.8671854,1696035000.0,
363695,,,10.0,10.0,10.0,,,,50,1696035312.8672252,1696035000.0,
363696,,,124.61236825933334,124.3,124.7,,,,51,1696035312.8672652,1696035000.0,
363697,,,0.086,0.086,0.086,,,,47,1696035312.8673406,1696035000.0,
363698,,,,,,,11.178441,2.969327999999999,48,1696035312.8673844,1696035000.0,
363699,,,106.844027741,106.7,106.88,,,,49,1696035312.8674312,1696035000.0,
363701,,,7.392571818867378,1.11390689458947,37.2646323276815,,,,3,1696035312.8675115,1696035000.0,
363702,,,2.6862253151031585,1.41718226055639,5.76479893774026,,,,134,1696035312.8675525,1696035000.0,
363703,,,2794.5182788558664,2678.3,3527.3,,,,25,1696035312.8675945,1696035000.0,
363704,,,,,,,4885.1436,467.8070000000007,26,1696035312.8676484,1696035000.0,
363705,,,,,,,0.0018,0.0,27,1696035312.867708,1696035000.0,
363706,,,125.55494128453334,125.36,125.9,,,,28,1696035312.867752,1696035000.0,
363707,,,2996.5973471185,2986.46,3007.61,,,,29,1696035312.8677917,1696035000.0,
363708,,,,,,,3892.5232,310.6817000000001,30,1696035312.8678591,1696035000.0,
363709,,,,,,,2.4905,0.0,31,1696035312.86792,1696035000.0,
363710,,,125.55494118333336,125.36,125.9,,,,56,1696035312.8679626,1696035000.0,
363711,,,306.0,306.0,306.0,,,,58,1696035312.868001,1696035000.0,
363712,,,100.0,100.0,100.0,,,,57,1696035312.8680396,1696035000.0,
363713,,,70.2,70.2,70.2,,,,52,1696035312.868078,1696035000.0,
363714,,,70.65885159599999,70.5,70.9,,,,53,1696035312.868118,1696035000.0,
363715,,,59.296173126666666,58.0,61.0,,,,13,1696035312.8681571,1696035000.0,
363716,,,-60.307906263333344,-64.0,-58.0,,,,5,1696035312.8681962,1696035000.0,
363717,,,,,,,67.813,11.323,6,1696035312.868235,1696035000.0,
363718,,,,,,,0.042,11.322999999999874,7,1696035312.8682723,1696035000.0,
363719,,,16.925765183333333,0.0,720.0,,,,8,1696035312.8683422,1696035000.0,
363720,,,32.13209559,0.0,1167.0,,,,9,1696035312.8684134,1696035000.0,
363721,,,26.325905393333333,0.0,923.0,,,,10,1696035312.8684566,1696035000.0,
363722,,,0.0148085709333333,0.0,0.63,,,,11,1696035312.8684945,1696035000.0,
363723,,,121.94639224666666,120.0,122.0,,,,12,1696035312.8685317,1696035000.0,
363724,,,0.2671289962233333,0.0,9.727,,,,22,1696035312.8685677,1696035000.0,
363725,,,-63.92005127333333,-65.0,-63.0,,,,14,1696035312.868605,1696035000.0,
363726,,,,,,,488.524,47.072,15,1696035312.8686483,1696035000.0,
363727,,,,,,,0.193,47.07100000000102,16,1696035312.8687146,1696035000.0,
363728,,,100.06030525666664,91.0,125.0,,,,17,1696035312.8687687,1696035000.0,
363729,,,116.71054914,104.0,148.0,,,,18,1696035312.8688078,1696035000.0,
363730,,,58.10477175666669,0.0,107.0,,,,19,1696035312.868847,1696035000.0,
363731,,,0.8594278247666661,0.66,1.0,,,,20,1696035312.8688846,1696035000.0,
363732,,,130.39015166333334,130.0,131.0,,,,21,1696035312.8689232,1696035000.0,
363733,,,0.8956894006399998,0.8,1.137,,,,46,1696035312.8689609,1696035000.0,
363734,,,0.0,0.0,0.0,,,,45,1696035612.8480012,1696035300.0,
363735,,,72.1,72.1,72.1,,,,135,1696035612.8482077,1696035300.0,
363736,,,33.5,33.5,33.5,,,,136,1696035612.8482635,1696035300.0,
363737,,,13.0,13.0,13.0,,,,137,1696035612.848335,1696035300.0,
363738,,,24.985009911999995,24.9,25.1,,,,138,1696035612.848378,1696035300.0,
363739,,,979.1810116003334,976.8,981.9,,,,139,1696035612.8484352,1696035300.0,
363740,,,2939.748989573666,2937.1,2942.1,,,,140,1696035612.8485048,1696035300.0,
363741,,,11.3,11.3,11.3,,,,141,1696035612.8485484,1696035300.0,
363742,,,145.6,145.6,145.6,,,,142,1696035612.8485918,1696035300.0,
363743,,,1147.9,1147.9,1147.9,,,,143,1696035612.8486288,1696035300.0,
363744,,,0.4865212016999999,0.27,0.76,,,,144,1696035612.8486867,1696035300.0,
363745,,,0.5888606004,0.54,0.66,,,,145,1696035612.848735,1696035300.0,
363746,,,0.7088917543333332,0.68,0.75,,,,151,1696035612.848773,1696035300.0,
363747,,,,,,,125497.6,279531.49999999977,152,1696035612.848811,1696035300.0,
363748,,,,,,,100965.7,193153.1000000002,153,1696035612.848854,1696035300.0,
363749,,,0.1855559301566666,0.175,0.199,,,,154,1696035612.8488903,1696035300.0,
363750,,,0.14791076926,0.115,0.188,,,,155,1696035612.8489263,1696035300.0,
363751,,,,,,,461145148.0,849907193.0,156,1696035612.8489618,1696035300.0,
363752,,,,,,,422142484.0,765103304.0,146,1696035612.8489978,1696035300.0,
363753,,,23.75234048666666,19.0,33.0,,,,55,1696035612.8490343,1696035300.0,
363754,,,1.23,1.23,1.23,,,,44,1696035612.8490698,1696035300.0,
363755,,,0.0,0.0,0.0,,,,59,1696035612.8491054,1696035300.0,
363756,,,0.97,0.97,0.97,,,,35,1696035612.8491542,1696035300.0,
363757,,,6044.855491374598,5987.56,6868.63,,,,36,1696035612.8492267,1696035300.0,
363758,,,264.03504677333336,263.0,265.0,,,,54,1696035612.8492675,1696035300.0,
363759,,,8777.968744704454,8777.6668,8778.17,,,,41,1696035612.8493352,1696035300.0,
363760,,,,,,,133.106659839998,320.0372753599953,40,1696035612.8493729,1696035300.0,1695340445.859198
363761,,,,,,,1248.7473,777.9223999999999,24,1696035612.849416,1696035300.0,
363762,,,10.006908479333331,10.0,10.1,,,,50,1696035612.8494518,1696035300.0,
363763,,,124.42072814066668,124.3,124.6,,,,51,1696035612.849486,1696035300.0,
363764,,,0.086,0.086,0.086,,,,47,1696035612.849521,1696035300.0,
363765,,,,,,,11.17924,2.970127,48,1696035612.8495548,1696035300.0,
363766,,,106.96791963200002,106.88,107.06,,,,49,1696035612.849589,1696035300.0,
363768,,,2.1086278172037685,0.97558811631346,4.1100029177707,,,,3,1696035612.8496678,1696035300.0,
363769,,,2.4359678047876696,1.19674746440267,3.7391415636285,,,,134,1696035612.849703,1696035300.0,
363770,,,3046.927205908868,2999.98,3860.32,,,,25,1696035612.849739,1696035300.0,
363771,,,,,,,4885.3968,468.0602000000008,26,1696035612.8497725,1696035300.0,
363772,,,,,,,0.0018,0.0,27,1696035612.8498063,1696035300.0,
363773,,,125.6747230173,125.49,126.14,,,,28,1696035612.8498402,1696035300.0,
363774,,,2997.9197255412,2987.21,3011.61,,,,29,1696035612.8498745,1696035300.0,
363775,,,,,,,3892.7732,310.9317000000001,30,1696035612.8499072,1696035300.0,
363776,,,,,,,2.4905,0.0,31,1696035612.8499415,1696035300.0,
363777,,,125.67472301143336,125.49,126.14,,,,56,1696035612.8499763,1696035300.0,
363778,,,306.0,306.0,306.0,,,,58,1696035612.8500106,1696035300.0,
363779,,,100.0,100.0,100.0,,,,57,1696035612.850045,1696035300.0,
363780,,,70.00367834800001,70.0,70.2,,,,52,1696035612.850079,1696035300.0,
363781,,,70.81201705533333,70.7,70.9,,,,53,1696035612.850114,1696035300.0,
363782,,,58.93455018333334,58.0,59.0,,,,13,1696035612.8501482,1696035300.0,
363783,,,-59.94695482666668,-62.0,-59.0,,,,5,1696035612.8501852,1696035300.0,
363784,,,,,,,67.816,11.326,6,1696035612.8502204,1696035300.0,
363785,,,,,,,0.045,11.325999999999874,7,1696035612.8502553,1696035300.0,
363786,,,30.676590880000003,0.0,718.0,,,,8,1696035612.8503177,1696035300.0,
363787,,,125.20893653666666,0.0,1178.0,,,,9,1696035612.8503551,1696035300.0,
363788,,,115.63612952666668,0.0,1176.0,,,,10,1696035612.850399,1696035300.0,
363789,,,0.0271700787333333,0.0,1.0,,,,11,1696035612.8504524,1696035300.0,
363790,,,121.85080781333332,120.0,122.0,,,,12,1696035612.8505342,1696035300.0,
363791,,,1.0392836878766667,0.0,9.752,,,,22,1696035612.850584,1696035300.0,
363792,,,-62.614753023333336,-64.0,-61.0,,,,14,1696035612.8506205,1696035300.0,
363793,,,,,,,488.532,47.079999999999984,15,1696035612.850654,1696035300.0,
363794,,,,,,,0.202,47.08000000000102,16,1696035612.8506887,1696035300.0,
363795,,,100.0401125666666,91.0,128.0,,,,17,1696035612.8507233,1696035300.0,
363796,,,116.98135421666667,105.0,141.0,,,,18,1696035612.850758,1696035300.0,
363797,,,59.35828039333333,0.0,96.0,,,,19,1696035612.8507931,1696035300.0,
363798,,,0.8561405780000001,0.73,1.0,,,,20,1696035612.8508286,1696035300.0,
363799,,,129.95967773333334,129.0,130.0,,,,21,1696035612.8508646,1696035300.0,
363800,,,0.8984308695200007,0.804,1.081,,,,46,1696035612.850905,1696035300.0,
363801,,,0.0,0.0,0.0,,,,45,1696035913.0481908,1696035600.0,
363802,,,72.1,72.1,72.1,,,,135,1696035913.0484862,1696035600.0,
363803,,,33.5,33.5,33.5,,,,136,1696035913.0485637,1696035600.0,
363804,,,13.0,13.0,13.0,,,,137,1696035913.0486295,1696035600.0,
363805,,,24.96015339466667,24.9,25.0,,,,138,1696035913.0487175,1696035600.0,
363806,,,978.3764474506668,975.6,981.2,,,,139,1696035913.048767,1696035600.0,
363807,,,2940.5984007619995,2937.7,2943.3,,,,140,1696035913.0488417,1696035600.0,
363808,,,11.3,11.3,11.3,,,,141,1696035913.0489018,1696035600.0,
363809,,,145.6,145.6,145.6,,,,142,1696035913.0489712,1696035600.0,
363810,,,1147.9,1147.9,1147.9,,,,143,1696035913.0490146,1696035600.0,
363811,,,0.6589202995666666,0.44,1.1,,,,144,1696035913.0490563,1696035600.0,
363812,,,0.624723999,0.56,0.72,,,,145,1696035913.0490997,1696035600.0,
363813,,,0.6910451349666666,0.67,0.71,,,,151,1696035913.04914,1696035600.0,
363814,,,,,,,125550.6,279584.49999999977,152,1696035913.0491805,1696035600.0,
363815,,,,,,,101007.7,193195.1000000002,153,1696035913.0492277,1696035600.0,
363816,,,0.1851524487766666,0.172,0.204,,,,154,1696035913.0492685,1696035600.0,
363817,,,0.1469015937333333,0.114,0.191,,,,155,1696035913.0493686,1696035600.0,
363818,,,,,,,461364017.0,850126062.0,156,1696035913.0494378,1696035600.0,
363819,,,,,,,422345962.0,765306782.0,146,1696035913.049483,1696035600.0,
363820,,,23.65206768,19.0,31.0,,,,55,1696035913.0495243,1696035600.0,
363821,,,1.23,1.23,1.23,,,,44,1696035913.0495665,1696035600.0,
363822,,,0.0,0.0,0.0,,,,59,1696035913.04961,1696035600.0,
363823,,,0.97,0.97,0.97,,,,35,1696035913.0496554,1696035600.0,
363824,,,6006.184990037567,5975.41,6834.1,,,,36,1696035913.0496955,1696035600.0,
363825,,,265.4602240933333,265.0,266.0,,,,54,1696035913.0497384,1696035600.0,
363826,,,8778.470946875577,8778.17,8778.6748,,,,41,1696035913.0497808,1696035600.0,
363827,,,,,,,133.314334559998,320.2449500799953,40,1696035913.049822,1696035600.0,1695340445.859198
363828,,,,,,,1249.2521,778.4271999999999,24,1696035913.049866,1696035600.0,
363829,,,10.033095606333331,10.0,10.1,,,,50,1696035913.049907,1696035600.0,
363830,,,124.312360421,124.1,124.6,,,,51,1696035913.0499527,1696035600.0,
363831,,,0.086,0.086,0.086,,,,47,1696035913.0500212,1696035600.0,
363832,,,,,,,11.180038,2.970925,48,1696035913.0500786,1696035600.0,
363833,,,106.72301977760002,106.34,107.06,,,,49,1696035913.0501597,1696035600.0,
363835,,,12.987089759262217,2.00019139442691,46.5362472059847,,,,3,1696035913.0503972,1696035600.0,
363836,,,3.833230745992418,1.56066164650606,6.14705856482208,,,,134,1696035913.0504549,1696035600.0,
363837,,,3020.849915028534,2996.7,3844.4,,,,25,1696035913.050502,1696035600.0,
363838,,,,,,,4885.6516,468.3150000000005,26,1696035913.0505466,1696035600.0,
363839,,,,,,,0.0018,0.0,27,1696035913.0505874,1696035600.0,
363840,,,125.46470747410002,125.28,125.88,,,,28,1696035913.0506296,1696035600.0,
363841,,,2985.3083362831003,2975.21,2995.84,,,,29,1696035913.0506732,1696035600.0,
363842,,,,,,,3893.0232,311.1817000000001,30,1696035913.0507662,1696035600.0,
363843,,,,,,,2.4905,0.0,31,1696035913.050819,1696035600.0,
363844,,,125.46470800563333,125.28,125.88,,,,56,1696035913.050943,1696035600.0,
363845,,,306.0,306.0,306.0,,,,58,1696035913.0509906,1696035600.0,
363846,,,100.0,100.0,100.0,,,,57,1696035913.0510333,1696035600.0,
363847,,,70.0,70.0,70.0,,,,52,1696035913.051075,1696035600.0,
363848,,,70.82289261933333,70.7,70.9,,,,53,1696035913.0511212,1696035600.0,
363849,,,58.90019544333334,58.0,59.0,,,,13,1696035913.0511634,1696035600.0,
363850,,,-59.59280318000001,-61.0,-58.0,,,,5,1696035913.0512064,1696035600.0,
363851,,,,,,,67.817,11.326999999999993,6,1696035913.0512514,1696035600.0,
363852,,,,,,,0.046,11.326999999999874,7,1696035913.051326,1696035600.0,
363853,,,17.505196773333335,0.0,716.0,,,,8,1696035913.0513768,1696035600.0,
363854,,,62.00582507333333,0.0,1163.0,,,,9,1696035913.051422,1696035600.0,
363855,,,57.27100053333333,0.0,1155.0,,,,10,1696035913.051472,1696035600.0,
363856,,,0.0149990867666666,0.0,0.62,,,,11,1696035913.0515444,1696035600.0,
363857,,,121.32909658666668,119.0,122.0,,,,12,1696035913.0515862,1696035600.0,
363858,,,0.51805135702,0.0,9.718,,,,22,1696035913.0516474,1696035600.0,
363859,,,-63.240824933333336,-65.0,-62.0,,,,14,1696035913.051739,1696035600.0,
363860,,,,,,,488.541,47.089,15,1696035913.051797,1696035600.0,
363861,,,,,,,0.21,47.088000000001024,16,1696035913.051838,1696035600.0,
363862,,,100.14440204000006,91.0,132.0,,,,17,1696035913.0518775,1696035600.0,
363863,,,116.80748287000009,105.0,153.0,,,,18,1696035913.0519176,1696035600.0,
363864,,,59.42125118333333,22.0,105.0,,,,19,1696035913.0519576,1696035600.0,
363865,,,0.8587002784666665,0.71,0.98,,,,20,1696035913.0519974,1696035600.0,
363866,,,129.97674359666664,129.0,130.0,,,,21,1696035913.0520737,1696035600.0,
363867,,,0.898469027176667,0.806,1.174,,,,46,1696035913.0521474,1696035600.0,
363868,,,0.0,0.0,0.0,,,,45,1696036214.9297466,1696035900.0,
363869,,,72.1,72.1,72.1,,,,135,1696036214.929927,1696035900.0,
363870,,,33.5,33.5,33.5,,,,136,1696036214.9299746,1696035900.0,
363871,,,13.0,13.0,13.0,,,,137,1696036214.9300122,1696035900.0,
363872,,,25.129571013,24.7,26.8,,,,138,1696036214.930051,1696035900.0,
363873,,,985.073203256667,966.7,1050.3,,,,139,1696036214.9300845,1696035900.0,
363874,,,2933.8668005373333,2868.6,2952.2,,,,140,1696036214.9301193,1696035900.0,
363875,,,11.3,11.3,11.3,,,,141,1696036214.9301512,1696035900.0,
363876,,,145.720432288,145.6,145.9,,,,142,1696036214.9301846,1696035900.0,
363877,,,1147.8197118633334,1147.7,1147.9,,,,143,1696036214.9302156,1696035900.0,
363878,,,1.1110097355000002,0.75,1.67,,,,144,1696036214.9302468,1696035900.0,
363879,,,0.8428873212666668,0.69,1.06,,,,145,1696036214.9302802,1696035900.0,
363880,,,0.7621720002333333,0.7,0.85,,,,151,1696036214.930343,1696035900.0,
363881,,,,,,,125603.9,279637.79999999976,152,1696036214.9303763,1696035900.0,
363882,,,,,,,101051.3,193238.70000000024,153,1696036214.9304068,1696035900.0,
363883,,,0.18624649122,0.172,0.202,,,,154,1696036214.930438,1696035900.0,
363884,,,0.1525992963733333,0.109,0.231,,,,155,1696036214.9304688,1696035900.0,
363885,,,,,,,461587189.0,850349234.0,156,1696036214.9304996,1696035900.0,
363886,,,,,,,422552982.0,765513802.0,146,1696036214.9305303,1696035900.0,
363887,,,24.79908925333333,19.0,38.0,,,,55,1696036214.9305637,1696035900.0,
363888,,,1.23,1.23,1.23,,,,44,1696036214.930596,1696035900.0,
363889,,,0.0,0.0,0.0,,,,59,1696036214.930627,1696035900.0,
363890,,,0.97,0.97,0.97,,,,35,1696036214.9306598,1696035900.0,
363891,,,5599.192609495701,5302.76,6835.36,,,,36,1696036214.9306931,1696035900.0,
363892,,,266.8369536166666,266.0,268.0,,,,54,1696036214.9307246,1696035900.0,
363893,,,8778.964166291735,8778.6748,8779.1528,,,,41,1696036214.9307554,1696035900.0,
363894,,,,,,,133.510983759998,320.44159927999533,40,1696036214.930786,1696035900.0,1695340445.859198
363895,,,,,,,1249.7301,778.9051999999999,24,1696036214.9308183,1696035900.0,
363896,,,10.026843442666664,10.0,10.1,,,,50,1696036214.9308486,1696035900.0,
363897,,,124.34457014066666,123.4,124.5,,,,51,1696036214.93088,1696035900.0,
363898,,,0.0860691697033333,0.086,0.087,,,,47,1696036214.9309113,1696035900.0,
363899,,,,,,,11.180837,2.971724,48,1696036214.9309433,1696035900.0,
363900,,,107.0960303024,106.88,107.42,,,,49,1696036214.930975,1696035900.0,
363902,,,2.546408302887333,1.09736909410641,5.88604041900574,,,,3,1696036214.931039,1696035900.0,
363903,,,2.12061633406933,1.44950895113189,3.34324479081043,,,,134,1696036214.9311042,1696035900.0,
363904,,,2832.5728554944667,2671.63,3841.33,,,,25,1696036214.931165,1696035900.0,
363905,,,,,,,4885.8924,468.5558000000001,26,1696036214.9312394,1696035900.0,
363906,,,,,,,0.0018,0.0,27,1696036214.9313288,1696035900.0,
363907,,,125.59226900263332,125.3,125.82,,,,28,1696036214.931397,1696035900.0,
363908,,,2766.6174335491664,2626.27,3008.35,,,,29,1696036214.931456,1696035900.0,
363909,,,,,,,3893.2604,311.4189000000001,30,1696036214.9315133,1696035900.0,
363910,,,,,,,2.4905,0.0,31,1696036214.931569,1696035900.0,
363911,,,125.5922689161,125.3,125.82,,,,56,1696036214.9316254,1696035900.0,
363912,,,306.0,306.0,306.0,,,,58,1696036214.9316814,1696035900.0,
363913,,,100.0,100.0,100.0,,,,57,1696036214.9317355,1696035900.0,
363914,,,70.0,70.0,70.0,,,,52,1696036214.9317896,1696035900.0,
363915,,,70.9,70.9,70.9,,,,53,1696036214.931844,1696035900.0,
363916,,,59.054701183333336,58.0,60.0,,,,13,1696036214.9319022,1696035900.0,
363917,,,-59.05353375333333,-61.0,-57.0,,,,5,1696036214.9319575,1696035900.0,
363918,,,,,,,67.82,11.329999999999991,6,1696036214.932015,1696035900.0,
363919,,,,,,,0.049,11.329999999999874,7,1696036214.9320683,1696035900.0,
363920,,,28.10839132666666,0.0,715.0,,,,8,1696036214.9321191,1696035900.0,
363921,,,112.57880268666663,0.0,1176.0,,,,9,1696036214.9321752,1696035900.0,
363922,,,104.98343821000002,0.0,1173.0,,,,10,1696036214.9322283,1696035900.0,
363923,,,0.0241328194,0.0,0.62,,,,11,1696036214.9322813,1696035900.0,
363924,,,121.82083124666669,120.0,122.0,,,,12,1696036214.932382,1696035900.0,
363925,,,0.9348583662133334,0.0,9.727,,,,22,1696036214.9324431,1696035900.0,
363926,,,-63.51951995333333,-65.0,-62.0,,,,14,1696036214.9324925,1696035900.0,
363927,,,,,,,488.549,47.09699999999998,15,1696036214.9325423,1696035900.0,
363928,,,,,,,0.218,47.09600000000103,16,1696036214.9325964,1696035900.0,
363929,,,100.95610770666671,91.0,115.0,,,,17,1696036214.9326477,1696035900.0,
363930,,,117.53889320999996,105.0,131.0,,,,18,1696036214.9327,1696035900.0,
363931,,,59.31357901666663,0.0,84.0,,,,19,1696036214.9327545,1696035900.0,
363932,,,0.859580162466667,0.75,1.0,,,,20,1696036214.932803,1696035900.0,
363933,,,129.96789942333334,129.0,131.0,,,,21,1696036214.9328532,1696035900.0,
363934,,,0.9032253634166664,0.807,1.005,,,,46,1696036214.9329052,1696035900.0,
363935,,,0.0,0.0,0.0,,,,45,1696036513.2848663,1696036200.0,
363936,,,72.08486239066666,72.0,72.1,,,,135,1696036513.28504,1696036200.0,
363937,,,33.5,33.5,33.5,,,,136,1696036513.2850854,1696036200.0,
363938,,,13.0,13.0,13.0,,,,137,1696036513.2851238,1696036200.0,
363939,,,24.60985619566667,24.6,24.7,,,,138,1696036513.2851615,1696036200.0,
363940,,,964.7646306736666,962.8,966.7,,,,139,1696036513.2851963,1696036200.0,
363941,,,2954.185507468,2952.2,2956.2,,,,140,1696036513.2852316,1696036200.0,
363942,,,11.3,11.3,11.3,,,,141,1696036513.2852652,1696036200.0,
363943,,,145.9,145.9,145.9,,,,142,1696036513.2853303,1696036200.0,
363944,,,1147.7,1147.7,1147.7,,,,143,1696036513.285365,1696036200.0,
363945,,,0.9789388326999998,0.69,1.28,,,,144,1696036513.2853973,1696036200.0,
363946,,,0.9560256900333334,0.89,1.03,,,,145,1696036513.2854311,1696036200.0,
363947,,,0.8360686309333332,0.81,0.88,,,,151,1696036513.2854643,1696036200.0,
363948,,,,,,,125656.5,279690.3999999998,152,1696036513.285497,1696036200.0,
363949,,,,,,,101093.5,193280.9000000002,153,1696036513.2855291,1696036200.0,
363950,,,0.1838494015766666,0.174,0.199,,,,154,1696036513.285561,1696036200.0,
363951,,,0.1472024081699999,0.115,0.202,,,,155,1696036513.2855928,1696036200.0,
363952,,,,,,,461803816.0,850565861.0,156,1696036513.285625,1696036200.0,
363953,,,,,,,422754151.0,765714971.0,146,1696036513.285657,1696036200.0,
363954,,,23.84926825666667,19.0,32.0,,,,55,1696036513.285689,1696036200.0,
363955,,,1.23,1.23,1.23,,,,44,1696036513.2857208,1696036200.0,
363956,,,0.0,0.0,0.0,,,,59,1696036513.285754,1696036200.0,
363957,,,0.97,0.97,0.97,,,,35,1696036513.2857869,1696036200.0,
363958,,,3723.3958782932673,681.57,5660.63,,,,36,1696036513.285819,1696036200.0,
363959,,,268.35347815,268.0,269.0,,,,54,1696036513.2858512,1696036200.0,
363960,,,8779.397203179384,8779.1528,8779.5575,,,,41,1696036513.2858834,1696036200.0,
363961,,,,,,,133.677477339998,320.60809285999534,40,1696036513.2859151,1696036200.0,1695340445.859198
363962,,,,,,,1250.1348,779.3099,24,1696036513.2859485,1696036200.0,
363963,,,10.033089928333334,10.0,10.1,,,,50,1696036513.2859788,1696036200.0,
363964,,,124.518289643,123.4,125.4,,,,51,1696036513.2860093,1696036200.0,
363965,,,0.08586171257,0.085,0.087,,,,47,1696036513.2860408,1696036200.0,
363966,,,,,,,11.181636,2.972522999999999,48,1696036513.2860718,1696036200.0,
363967,,,107.0499481316,106.88,107.24,,,,49,1696036513.286103,1696036200.0,
363969,,,7.371023975169123,0.845933048020417,32.9590153406265,,,,3,1696036513.286168,1696036200.0,
363970,,,3.3763196085311944,1.09173442738711,8.16880552186154,,,,134,1696036513.2862,1696036200.0,
363971,,,1956.2228614922335,526.63,3022.58,,,,25,1696036513.2862332,1696036200.0,
363972,,,,,,,4886.1047,468.7681000000002,26,1696036513.2862663,1696036200.0,
363973,,,,,,,0.0018,0.0,27,1696036513.2863235,1696036200.0,
363974,,,126.05049653453332,125.42,126.97,,,,28,1696036513.2863588,1696036200.0,
363975,,,1767.1495885256336,154.94,2638.05,,,,29,1696036513.2863915,1696036200.0,
363976,,,,,,,3893.4528,311.6113,30,1696036513.2864246,1696036200.0,
363977,,,,,,,2.4905,0.0,31,1696036513.2864573,1696036200.0,
363978,,,126.050495434,125.42,126.97,,,,56,1696036513.286491,1696036200.0,
363979,,,306.0,306.0,306.0,,,,58,1696036513.2865229,1696036200.0,
363980,,,100.0,100.0,100.0,,,,57,1696036513.2865553,1696036200.0,
363981,,,70.0,70.0,70.0,,,,52,1696036513.2865884,1696036200.0,
363982,,,70.9,70.9,70.9,,,,53,1696036513.286621,1696036200.0,
363983,,,61.58937802666667,60.0,63.0,,,,13,1696036513.286653,1696036200.0,
363984,,,-59.25182137,-61.0,-57.0,,,,5,1696036513.2866857,1696036200.0,
363985,,,,,,,67.821,11.330999999999996,6,1696036513.286718,1696036200.0,
363986,,,,,,,0.05,11.330999999999872,7,1696036513.2867515,1696036200.0,
363987,,,1.9833409766666668,0.0,715.0,,,,8,1696036513.2867856,1696036200.0,
363988,,,38.43080501666666,0.0,1177.0,,,,9,1696036513.28682,1696036200.0,
363989,,,38.29302408,0.0,1154.0,,,,10,1696036513.2868528,1696036200.0,
363990,,,0.0015776879,0.0,0.62,,,,11,1696036513.2868862,1696036200.0,
363991,,,122.16367084000002,120.0,123.0,,,,12,1696036513.2869184,1696036200.0,
363992,,,0.3214241559499999,0.0,9.718,,,,22,1696036513.286953,1696036200.0,
363993,,,-63.73165370999999,-66.0,-62.0,,,,14,1696036513.2869868,1696036200.0,
363994,,,,,,,488.557,47.10500000000002,15,1696036513.2870202,1696036200.0,
363995,,,,,,,0.227,47.10500000000103,16,1696036513.2870529,1696036200.0,
363996,,,99.84325778,90.0,132.0,,,,17,1696036513.2870855,1696036200.0,
363997,,,116.68218800666672,105.0,155.0,,,,18,1696036513.2871184,1696036200.0,
363998,,,59.296249,0.0,116.0,,,,19,1696036513.28715,1696036200.0,
363999,,,0.8566988216666662,0.66,1.0,,,,20,1696036513.2872171,1696036200.0,
364000,,,130.33750182333335,129.0,131.0,,,,21,1696036513.2872505,1696036200.0,
364001,,,0.8946957052533336,0.806,1.183,,,,46,1696036513.2873049,1696036200.0,
364002,,,0.0,0.0,0.0,,,,45,1696036812.3547127,1696036500.0,
364003,,,72.0,72.0,72.0,,,,135,1696036812.3549335,1696036500.0,
364004,,,33.5,33.5,33.5,,,,136,1696036812.3549974,1696036500.0,
364005,,,13.0,13.0,13.0,,,,137,1696036812.3550544,1696036500.0,
364006,,,24.544883017666667,24.4,24.7,,,,138,1696036812.3550992,1696036500.0,
364007,,,962.2511930966664,957.6,967.6,,,,139,1696036812.3551464,1696036500.0,
364008,,,2956.693805504,2951.4,2961.4,,,,140,1696036812.355189,1696036500.0,
364009,,,11.3,11.3,11.3,,,,141,1696036812.3552644,1696036500.0,
364010,,,145.9,145.9,145.9,,,,142,1696036812.3553362,1696036500.0,
364011,,,1147.7,1147.7,1147.7,,,,143,1696036812.3553765,1696036500.0,
364012,,,1.029380302366667,0.58,1.65,,,,144,1696036812.3554163,1696036500.0,
364013,,,1.0403632604333333,0.9,1.17,,,,145,1696036812.355455,1696036500.0,
364014,,,0.9105013655666666,0.87,0.94,,,,151,1696036812.355493,1696036500.0,
364015,,,,,,,125709.2,279743.0999999998,152,1696036812.355532,1696036500.0,
364016,,,,,,,101135.6,193323.0000000002,153,1696036812.3555694,1696036500.0,
364017,,,0.1844471422066667,0.175,0.2,,,,154,1696036812.3556054,1696036500.0,
364018,,,0.1474508497766666,0.117,0.189,,,,155,1696036812.3557758,1696036500.0,
364019,,,,,,,462018811.0,850780856.0,156,1696036812.3558176,1696036500.0,
364020,,,,,,,422953623.0,765914443.0,146,1696036812.3558557,1696036500.0,
364021,,,24.05079978,20.0,32.0,,,,55,1696036812.3558931,1696036500.0,
364022,,,1.23,1.23,1.23,,,,44,1696036812.3559313,1696036500.0,
364023,,,0.0,0.0,0.0,,,,59,1696036812.3559682,1696036500.0,
364024,,,0.97,0.97,0.97,,,,35,1696036812.3560126,1696036500.0,
364025,,,703.5012976231335,682.06,1542.31,,,,36,1696036812.3560514,1696036500.0,
364026,,,269.6669782433333,269.0,270.0,,,,54,1696036812.356089,1696036500.0,
364027,,,8779.581541627294,8779.5575,8779.6053,,,,41,1696036812.3561256,1696036500.0,
364028,,,,,,,133.697142259998,320.62775777999536,40,1696036812.3561645,1696036500.0,1695340445.859198
364029,,,,,,,1250.1826,779.3577,24,1696036812.3562028,1696036500.0,
364030,,,10.060082243,10.0,10.1,,,,50,1696036812.3562455,1696036500.0,
364031,,,125.29341451,125.2,125.4,,,,51,1696036812.356326,1696036500.0,
364032,,,0.08540416219,0.085,0.086,,,,47,1696036812.3563774,1696036500.0,
364033,,,,,,,11.182436,2.973322999999999,48,1696036812.3564155,1696036500.0,
364034,,,107.3598645728,107.06,107.6,,,,49,1696036812.356478,1696036500.0,
364036,,,113.2372783231585,2.18026866729066,670.247883934074,,,,3,1696036812.356601,1696036500.0,
364037,,,34.21093078696245,2.65463902008255,105.214521049227,,,,134,1696036812.3566408,1696036500.0,
364038,,,546.6630108825335,526.54,1383.29,,,,25,1696036812.3566835,1696036500.0,
364039,,,,,,,4886.142,468.8054000000002,26,1696036812.3567195,1696036500.0,
364040,,,,,,,0.0018,0.0,27,1696036812.356756,1696036500.0,
364041,,,126.87892351229998,126.5,127.3,,,,28,1696036812.356794,1696036500.0,
364042,,,156.83549366910003,154.38,179.01,,,,29,1696036812.3568325,1696036500.0,
364043,,,,,,,3893.4633,311.6217999999999,30,1696036812.3568704,1696036500.0,
364044,,,,,,,2.4905,0.0,31,1696036812.356913,1696036500.0,
364045,,,126.87892388683332,126.5,127.3,,,,56,1696036812.3569517,1696036500.0,
364046,,,306.0,306.0,306.0,,,,58,1696036812.3569877,1696036500.0,
364047,,,100.0,100.0,100.0,,,,57,1696036812.357025,1696036500.0,
364048,,,70.0,70.0,70.0,,,,52,1696036812.3570683,1696036500.0,
364049,,,70.9,70.9,70.9,,,,53,1696036812.3571055,1696036500.0,
364050,,,63.18932231,62.0,64.0,,,,13,1696036812.3571422,1696036500.0,
364051,,,-59.29916859333333,-62.0,-57.0,,,,5,1696036812.3571794,1696036500.0,
364052,,,,,,,67.822,11.332,6,1696036812.3572156,1696036500.0,
364053,,,,,,,0.052,11.332999999999874,7,1696036812.357256,1696036500.0,
364054,,,14.995117123333332,0.0,731.0,,,,8,1696036812.3573372,1696036500.0,
364055,,,59.42858593,0.0,1196.0,,,,9,1696036812.357387,1696036500.0,
364056,,,55.10084689333334,0.0,1180.0,,,,10,1696036812.3574245,1696036500.0,
364057,,,0.0190372938666666,0.0,1.0,,,,11,1696036812.3574607,1696036500.0,
364058,,,122.79336083666666,121.0,123.0,,,,12,1696036812.3575003,1696036500.0,
364059,,,0.4927264088933333,0.0,9.9,,,,22,1696036812.3575385,1696036500.0,
364060,,,-62.67487127666666,-65.0,-61.0,,,,14,1696036812.3575757,1696036500.0,
364061,,,,,,,488.566,47.113999999999976,15,1696036812.3576157,1696036500.0,
364062,,,,,,,0.235,47.11300000000103,16,1696036812.3576517,1696036500.0,
364063,,,99.92393846333334,91.0,122.0,,,,17,1696036812.357689,1696036500.0,
364064,,,116.45877646666663,105.0,134.0,,,,18,1696036812.357735,1696036500.0,
364065,,,58.96661431333335,0.0,89.0,,,,19,1696036812.357774,1696036500.0,
364066,,,0.8580708671999999,0.72,1.0,,,,20,1696036812.357811,1696036500.0,
364067,,,130.97666267333335,130.0,131.0,,,,21,1696036812.3578491,1696036500.0,
364068,,,0.8885452070966668,0.803,1.022,,,,46,1696036812.3578858,1696036500.0,
364069,,,0.0,0.0,0.0,,,,45,1696037112.8679626,1696036800.0,
364070,,,72.0,72.0,72.0,,,,135,1696037112.8681338,1696036800.0,
364071,,,33.5,33.5,33.5,,,,136,1696037112.8681784,1696036800.0,
364072,,,13.0,13.0,13.0,,,,137,1696037112.8682165,1696036800.0,
364073,,,24.590130517,24.5,24.9,,,,138,1696037112.868253,1696036800.0,
364074,,,963.4643623403334,958.6,977.7,,,,139,1696037112.868288,1696036800.0,
364075,,,2955.4706334323328,2941.2,2960.3,,,,140,1696037112.8683538,1696036800.0,
364076,,,11.3,11.3,11.3,,,,141,1696037112.868389,1696036800.0,
364077,,,145.9,145.9,145.9,,,,142,1696037112.8684218,1696036800.0,
364078,,,1147.7,1147.7,1147.7,,,,143,1696037112.8684542,1696036800.0,
364079,,,0.4723017463999999,0.23,0.8,,,,144,1696037112.868488,1696036800.0,
364080,,,0.7216414171333333,0.61,0.9,,,,145,1696037112.8685212,1696036800.0,
364081,,,0.8138525999666666,0.76,0.88,,,,151,1696037112.8685536,1696036800.0,
364082,,,,,,,125761.4,279795.2999999998,152,1696037112.8685863,1696036800.0,
364083,,,,,,,101177.1,193364.5000000002,153,1696037112.8686187,1696036800.0,
364084,,,0.1824014646933333,0.174,0.2,,,,154,1696037112.8686516,1696036800.0,
364085,,,0.14490138199,0.114,0.185,,,,155,1696037112.8686836,1696036800.0,
364086,,,,,,,462224474.0,850986519.0,156,1696037112.8687153,1696036800.0,
364087,,,,,,,423144477.0,766105297.0,146,1696037112.8687482,1696036800.0,
364088,,,23.551844209999995,19.0,32.0,,,,55,1696037112.868781,1696036800.0,
364089,,,1.23,1.23,1.23,,,,44,1696037112.8688128,1696036800.0,
364090,,,0.0,0.0,0.0,,,,59,1696037112.8688447,1696036800.0,
364091,,,0.97,0.97,0.97,,,,35,1696037112.868879,1696036800.0,
364092,,,731.4816981660998,681.91,1554.81,,,,36,1696037112.8689122,1696036800.0,
364093,,,271.22230215,270.0,272.0,,,,54,1696037112.8689437,1696036800.0,
364094,,,8779.641145416961,8779.6053,8779.6664,,,,41,1696037112.8689754,1696036800.0,
364095,,,,,,,133.722278799998,320.65289431999537,40,1696037112.8690062,1696036800.0,1695340445.859198
364096,,,,,,,1250.2437,779.4187999999999,24,1696037112.8690393,1696036800.0,
364097,,,10.046925110333332,10.0,10.1,,,,50,1696037112.8690703,1696036800.0,
364098,,,125.47149052066663,124.6,125.7,,,,51,1696037112.8691034,1696036800.0,
364099,,,0.0854690610333333,0.085,0.086,,,,47,1696037112.869135,1696036800.0,
364100,,,,,,,11.183234,2.974121,48,1696037112.869166,1696036800.0,
364101,,,107.5725486404,107.42,107.6,,,,49,1696037112.8691976,1696036800.0,
364103,,,186.4657376813304,4.55480422736019,785.28195265855,,,,3,1696037112.8692598,1696036800.0,
364104,,,23.70397888609553,5.47415908166601,51.5164481975695,,,,134,1696037112.8693175,1696036800.0,
364105,,,574.3349018226668,526.1,1394.49,,,,25,1696037112.8693516,1696036800.0,
364106,,,,,,,4886.19,468.8534,26,1696037112.8693855,1696036800.0,
364107,,,,,,,0.0018,0.0,27,1696037112.8694167,1696036800.0,
364108,,,126.93014640203332,126.76,127.2,,,,28,1696037112.8694484,1696036800.0,
364109,,,157.14458787240002,153.97,180.51,,,,29,1696037112.8694804,1696036800.0,
364110,,,,,,,3893.4764,311.6349,30,1696037112.8695114,1696036800.0,
364111,,,,,,,2.4905,0.0,31,1696037112.869542,1696036800.0,
364112,,,126.93014620940002,126.76,127.2,,,,56,1696037112.869575,1696036800.0,
364113,,,306.0,306.0,306.0,,,,58,1696037112.8696053,1696036800.0,
364114,,,100.0,100.0,100.0,,,,57,1696037112.8696358,1696036800.0,
364115,,,70.0,70.0,70.0,,,,52,1696037112.8696668,1696036800.0,
364116,,,70.92002615200002,70.9,71.1,,,,53,1696037112.8696988,1696036800.0,
364117,,,62.5116172,62.0,64.0,,,,13,1696037112.8697307,1696036800.0,
364118,,,-60.60718464,-62.0,-60.0,,,,5,1696037112.8697624,1696036800.0,
364119,,,,,,,67.825,11.335,6,1696037112.869794,1696036800.0,
364120,,,,,,,0.054,11.334999999999877,7,1696037112.8698545,1696036800.0,
364121,,,32.97195595666667,0.0,731.0,,,,8,1696037112.869916,1696036800.0,
364122,,,121.23521980999998,0.0,1213.0,,,,9,1696037112.8699727,1696036800.0,
364123,,,112.16963287666664,0.0,1186.0,,,,10,1696037112.8700128,1696036800.0,
364124,,,0.0276129839,0.0,0.61,,,,11,1696037112.870051,1696036800.0,
364125,,,122.78315888666668,120.0,123.0,,,,12,1696037112.8700862,1696036800.0,
364126,,,1.0039858418299998,0.0,9.891,,,,22,1696037112.8701217,1696036800.0,
364127,,,-62.11333116,-64.0,-60.0,,,,14,1696037112.8701577,1696036800.0,
364128,,,,,,,488.574,47.122000000000014,15,1696037112.8701935,1696036800.0,
364129,,,,,,,0.243,47.12100000000103,16,1696037112.8702283,1696036800.0,
364130,,,99.72003067999997,90.0,131.0,,,,17,1696037112.8702705,1696036800.0,
364131,,,116.37170343333332,105.0,159.0,,,,18,1696037112.8703334,1696036800.0,
364132,,,58.91031109000003,0.0,117.0,,,,19,1696037112.870371,1696036800.0,
364133,,,0.8579921875000001,0.67,1.0,,,,20,1696037112.8704054,1696036800.0,
364134,,,130.97195915666668,130.0,132.0,,,,21,1696037112.8704493,1696036800.0,
364135,,,0.8866154015833333,0.803,1.215,,,,46,1696037112.8704848,1696036800.0,
364136,,,0.0,0.0,0.0,,,,45,1696037412.6372406,1696037100.0,
364137,,,72.06511883933332,72.0,72.1,,,,135,1696037412.6374547,1696037100.0,
364138,,,33.5,33.5,33.5,,,,136,1696037412.6375012,1696037100.0,
364139,,,13.0,13.0,13.0,,,,137,1696037412.6375406,1696037100.0,
364140,,,24.65501373166666,24.5,24.8,,,,138,1696037412.6375782,1696037100.0,
364141,,,966.138522494,960.6,970.7,,,,139,1696037412.6376135,1696037100.0,
364142,,,2952.831485111,2948.3,2958.4,,,,140,1696037412.637649,1696037100.0,
364143,,,11.3,11.3,11.3,,,,141,1696037412.6376865,1696037100.0,
364144,,,145.9,145.9,145.9,,,,142,1696037412.6377194,1696037100.0,
364145,,,1147.7,1147.7,1147.7,,,,143,1696037412.637751,1696037100.0,
364146,,,0.4920033211333333,0.35,0.67,,,,144,1696037412.6377869,1696037100.0,
364147,,,0.5853981795333333,0.52,0.65,,,,145,1696037412.63782,1696037100.0,
364148,,,0.7279074884,0.68,0.77,,,,151,1696037412.637853,1696037100.0,
364149,,,,,,,125813.9,279847.7999999998,152,1696037412.637886,1696037100.0,
364150,,,,,,,101218.9,193406.3000000002,153,1696037412.6379187,1696037100.0,
364151,,,0.1831057865799999,0.173,0.198,,,,154,1696037412.637951,1696037100.0,
364152,,,0.14596462595,0.117,0.186,,,,155,1696037412.6379848,1696037100.0,
364153,,,,,,,462434354.0,851196399.0,156,1696037412.638017,1696037100.0,
364154,,,,,,,423339371.0,766300191.0,146,1696037412.6380482,1696037100.0,
364155,,,23.752318196666664,19.0,32.0,,,,55,1696037412.638079,1696037100.0,
364156,,,1.23,1.23,1.23,,,,44,1696037412.6381109,1696037100.0,
364157,,,0.0,0.0,0.0,,,,59,1696037412.638144,1696037100.0,
364158,,,0.97,0.97,0.97,,,,35,1696037412.638177,1696037100.0,
364159,,,446.0081845439334,346.55,1282.37,,,,36,1696037412.638209,1696037100.0,
364160,,,272.56380692,272.0,273.0,,,,54,1696037412.638241,1696037100.0,
364161,,,8779.693903827067,8779.6664,8779.7156,,,,41,1696037412.6382728,1696037100.0,
364162,,,,,,,133.742519679998,320.6731351999954,40,1696037412.6383312,1696037100.0,1695340445.859198
364163,,,,,,,1250.2929,779.4679999999998,24,1696037412.638367,1696037100.0,
364164,,,10.033077921333334,10.0,10.1,,,,50,1696037412.638399,1696037100.0,
364165,,,125.63004824333336,124.6,126.0,,,,51,1696037412.6384308,1696037100.0,
364166,,,0.08513073137,0.085,0.086,,,,47,1696037412.6384628,1696037100.0,
364167,,,,,,,11.184034,2.974921,48,1696037412.638496,1696037100.0,
364168,,,107.6807752778,107.6,107.78,,,,49,1696037412.6385293,1696037100.0,
364170,,,726.6895154874044,2.91697931811551,4544.55479388413,,,,3,1696037412.6385937,1696037100.0,
364171,,,32.5630200126947,3.11503194984534,57.2342034167578,,,,134,1696037412.6386263,1696037100.0,
364172,,,290.4198920361,193.47,1126.47,,,,25,1696037412.6386583,1696037100.0,
364173,,,,,,,4886.2235,468.8869000000004,26,1696037412.638692,1696037100.0,
364174,,,,,,,0.0018,0.0,27,1696037412.6387246,1696037100.0,
364175,,,126.8941496153,126.66,127.35,,,,28,1696037412.6387908,1696037100.0,
364176,,,155.5859936791333,152.96,177.53,,,,29,1696037412.6388252,1696037100.0,
364177,,,,,,,3893.4921,311.65059999999994,30,1696037412.6388586,1696037100.0,
364178,,,,,,,2.4905,0.0,31,1696037412.638891,1696037100.0,
364179,,,126.89414944573332,126.66,127.35,,,,56,1696037412.6389234,1696037100.0,
364180,,,306.0,306.0,306.0,,,,58,1696037412.638955,1696037100.0,
364181,,,100.0,100.0,100.0,,,,57,1696037412.638986,1696037100.0,
364182,,,70.0,70.0,70.0,,,,52,1696037412.6390178,1696037100.0,
364183,,,70.93501593933333,70.9,71.1,,,,53,1696037412.6390498,1696037100.0,
364184,,,62.0,62.0,62.0,,,,13,1696037412.6390824,1696037100.0,
364185,,,-60.692674280000006,-63.0,-59.0,,,,5,1696037412.639115,1696037100.0,
364186,,,,,,,67.826,11.335999999999991,6,1696037412.6391473,1696037100.0,
364187,,,,,,,0.056,11.336999999999875,7,1696037412.6391797,1696037100.0,
364188,,,18.82708435,0.0,736.0,,,,8,1696037412.639212,1696037100.0,
364189,,,64.43851958333333,0.0,1226.0,,,,9,1696037412.6392438,1696037100.0,
364190,,,59.23951436666666,0.0,1198.0,,,,10,1696037412.6392758,1696037100.0,
364191,,,0.0155848819666666,0.0,0.61,,,,11,1696037412.6393363,1696037100.0,
364192,,,122.89978156,121.0,123.0,,,,12,1696037412.639371,1696037100.0,
364193,,,0.5304847699966666,0.0,9.97,,,,22,1696037412.6394024,1696037100.0,
364194,,,-62.34912122666668,-64.0,-61.0,,,,14,1696037412.6394334,1696037100.0,
364195,,,,,,,488.583,47.13100000000003,15,1696037412.6394646,1696037100.0,
364196,,,,,,,0.252,47.13000000000103,16,1696037412.639498,1696037100.0,
364197,,,99.97851982333336,90.0,115.0,,,,17,1696037412.639531,1696037100.0,
364198,,,116.62913420333328,105.0,135.0,,,,18,1696037412.639564,1696037100.0,
364199,,,59.1480848,0.0,89.0,,,,19,1696037412.639598,1696037100.0,
364200,,,0.858971143166667,0.74,1.0,,,,20,1696037412.6396306,1696037100.0,
364201,,,131.66946436666666,131.0,132.0,,,,21,1696037412.6396637,1696037100.0,
364202,,,0.8868144614466666,0.798,1.029,,,,46,1696037412.6396987,1696037100.0,
364203,,,0.0,0.0,0.0,,,,45,1696037712.8073194,1696037400.0,
364204,,,72.1,72.1,72.1,,,,135,1696037712.8075316,1696037400.0,
364205,,,33.5,33.5,33.5,,,,136,1696037712.8075895,1696037400.0,
364206,,,13.0,13.0,13.0,,,,137,1696037712.8076315,1696037400.0,
364207,,,24.654890525,24.5,24.8,,,,138,1696037712.807671,1696037400.0,
364208,,,966.515929946,961.4,970.4,,,,139,1696037712.8077118,1696037400.0,
364209,,,2952.443961880666,2948.5,2957.6,,,,140,1696037712.8077514,1696037400.0,
364210,,,11.3,11.3,11.3,,,,141,1696037712.8077874,1696037400.0,
364211,,,145.9,145.9,145.9,,,,142,1696037712.807825,1696037400.0,
364212,,,1147.7,1147.7,1147.7,,,,143,1696037712.8078618,1696037400.0,
364213,,,0.6912366906333332,0.4,1.19,,,,144,1696037712.8078983,1696037400.0,
364214,,,0.6211384765,0.51,0.71,,,,145,1696037712.8079631,1696037400.0,
364215,,,0.6990231350999999,0.67,0.73,,,,151,1696037712.8080397,1696037400.0,
364216,,,,,,,125866.7,279900.5999999998,152,1696037712.8080823,1696037400.0,
364217,,,,,,,101261.2,193448.6000000002,153,1696037712.80812,1696037400.0,
364218,,,0.1844568481933333,0.172,0.198,,,,154,1696037712.8081572,1696037400.0,
364219,,,0.1475575474333333,0.111,0.187,,,,155,1696037712.8081944,1696037400.0,
364220,,,,,,,462649630.0,851411675.0,156,1696037712.8082314,1696037400.0,
364221,,,,,,,423539075.0,766499895.0,146,1696037712.8082733,1696037400.0,
364222,,,24.100509223333336,19.0,31.0,,,,55,1696037712.8083994,1696037400.0,
364223,,,1.23,1.23,1.23,,,,44,1696037712.8084493,1696037400.0,
364224,,,0.0,0.0,0.0,,,,59,1696037712.808487,1696037400.0,
364225,,,0.97,0.97,0.97,,,,35,1696037712.8085248,1696037400.0,
364226,,,686.2836461027001,349.12,1700.29,,,,36,1696037712.8085637,1696037400.0,
364227,,,274.0406707466667,273.0,275.0,,,,54,1696037712.8086,1696037400.0,
364228,,,8779.734469137793,8779.7156,8779.7578,,,,41,1696037712.808642,1696037400.0,
364229,,,,,,,133.759880759998,320.6904962799954,40,1696037712.808679,1696037400.0,1695340445.859198
364230,,,,,,,1250.3351,779.5101999999999,24,1696037712.8087173,1696037400.0,
364231,,,10.039993149333332,10.0,10.1,,,,50,1696037712.808755,1696037400.0,
364232,,,125.62536199933336,125.3,125.9,,,,51,1696037712.8087935,1696037400.0,
364233,,,0.085,0.085,0.085,,,,47,1696037712.808833,1696037400.0,
364234,,,,,,,11.184833,2.975719999999999,48,1696037712.80887,1696037400.0,
364235,,,107.67147947360002,107.06,107.96,,,,49,1696037712.8089066,1696037400.0,
364237,,,243.0159771880914,4.91360017790192,783.524160106972,,,,3,1696037712.8089895,1696037400.0,
364238,,,33.22289474680477,4.18683885493898,67.0731865406842,,,,134,1696037712.8090444,1696037400.0,
364239,,,530.8618033545667,196.16,1533.66,,,,25,1696037712.8090832,1696037400.0,
364240,,,,,,,4886.2553,468.9187000000002,26,1696037712.8091204,1696037400.0,
364241,,,,,,,0.0018,0.0,27,1696037712.8091571,1696037400.0,
364242,,,126.84798385273334,126.69,127.22,,,,28,1696037712.8091931,1696037400.0,
364243,,,155.42608716970005,151.75,179.45,,,,29,1696037712.809229,1696037400.0,
364244,,,,,,,3893.5025,311.66100000000006,30,1696037712.809265,1696037400.0,
364245,,,,,,,2.4905,0.0,31,1696037712.8093314,1696037400.0,
364246,,,126.84798406429996,126.69,127.22,,,,56,1696037712.809378,1696037400.0,
364247,,,306.0,306.0,306.0,,,,58,1696037712.8094227,1696037400.0,
364248,,,100.0,100.0,100.0,,,,57,1696037712.809459,1696037400.0,
364249,,,70.0,70.0,70.0,,,,52,1696037712.8094945,1696037400.0,
364250,,,71.1,71.1,71.1,,,,53,1696037712.809538,1696037400.0,
364251,,,61.09013051,60.0,62.0,,,,13,1696037712.809589,1696037400.0,
364252,,,-61.10715440333335,-63.0,-60.0,,,,5,1696037712.809658,1696037400.0,
364253,,,,,,,67.829,11.338999999999992,6,1696037712.8097024,1696037400.0,
364254,,,,,,,0.058,11.338999999999876,7,1696037712.8097472,1696037400.0,
364255,,,31.14375616000001,0.0,731.0,,,,8,1696037712.809785,1696037400.0,
364256,,,124.16687574333334,0.0,1211.0,,,,9,1696037712.809821,1696037400.0,
364257,,,115.03444215,0.0,1209.0,,,,10,1696037712.8098607,1696037400.0,
364258,,,0.0322746350333333,0.0,1.0,,,,11,1696037712.8098974,1696037400.0,
364259,,,122.82673589666663,120.0,123.0,,,,12,1696037712.8099346,1696037400.0,
364260,,,1.01812530777,0.0,9.917,,,,22,1696037712.8099732,1696037400.0,
364261,,,-63.2084903,-65.0,-61.0,,,,14,1696037712.810011,1696037400.0,
364262,,,,,,,488.591,47.13900000000001,15,1696037712.8100474,1696037400.0,
364263,,,,,,,0.26,47.13800000000104,16,1696037712.8101163,1696037400.0,
364264,,,100.39320309333336,91.0,116.0,,,,17,1696037712.8101544,1696037400.0,
364265,,,117.15341265333336,105.0,145.0,,,,18,1696037712.8101912,1696037400.0,
364266,,,59.67642549666668,0.0,102.0,,,,19,1696037712.8102276,1696037400.0,
364267,,,0.8573836590666661,0.7,1.0,,,,20,1696037712.810271,1696037400.0,
364268,,,131.17833180333332,130.0,132.0,,,,21,1696037712.8103356,1696037400.0,
364269,,,0.8927273339766665,0.804,1.103,,,,46,1696037712.81038,1696037400.0,
364270,,,0.0,0.0,0.0,,,,45,1696038012.2232325,1696037700.0,
364271,,,72.1,72.1,72.1,,,,135,1696038012.22356,1696037700.0,
364272,,,33.5,33.5,33.5,,,,136,1696038012.2247472,1696037700.0,
364273,,,13.0,13.0,13.0,,,,137,1696038012.2248702,1696037700.0,
364274,,,24.67022272033333,24.5,25.0,,,,138,1696038012.224986,1696037700.0,
364275,,,966.64068339,961.5,978.0,,,,139,1696038012.225071,1696037700.0,
364276,,,2952.294432516333,2940.9,2957.4,,,,140,1696038012.2252045,1696037700.0,
364277,,,11.3,11.3,11.3,,,,141,1696038012.2253556,1696037700.0,
364278,,,145.9,145.9,145.9,,,,142,1696038012.225439,1696037700.0,
364279,,,1147.7,1147.7,1147.7,,,,143,1696038012.2255068,1696037700.0,
364280,,,0.5893492957333333,0.37,0.8,,,,144,1696038012.2255745,1696037700.0,
364281,,,0.6209355169999999,0.57,0.67,,,,145,1696038012.2256408,1696037700.0,
364282,,,0.6834569748666668,0.66,0.7,,,,151,1696038012.225741,1696037700.0,
364283,,,,,,,125919.0,279952.8999999998,152,1696038012.2258115,1696037700.0,
364284,,,,,,,101303.0,193490.4000000002,153,1696038012.2258785,1696037700.0,
364285,,,0.1834410057166667,0.163,0.198,,,,154,1696038012.2259462,1696037700.0,
364286,,,0.14629666781,0.109,0.188,,,,155,1696038012.226027,1696037700.0,
364287,,,,,,,462858142.0,851620187.0,156,1696038012.2260938,1696037700.0,
364288,,,,,,,423732666.0,766693486.0,146,1696038012.2261596,1696037700.0,
364289,,,23.54941816,18.0,31.0,,,,55,1696038012.2262185,1696037700.0,
364290,,,1.23,1.23,1.23,,,,44,1696038012.2262769,1696037700.0,
364291,,,0.0,0.0,0.0,,,,59,1696038012.2263672,1696037700.0,
364292,,,0.97,0.97,0.97,,,,35,1696038012.2264287,1696037700.0,
364293,,,785.535254405767,709.81,1679.68,,,,36,1696038012.2264917,1696037700.0,
364294,,,275.46696260333334,275.0,276.0,,,,54,1696038012.226551,1696037700.0,
364295,,,8779.797959833306,8779.7578,8779.8262,,,,41,1696038012.2266076,1696037700.0,
364296,,,,,,,133.788020519998,320.71863603999543,40,1696038012.2266636,1696037700.0,1695340445.859198
364297,,,,,,,1250.4035,779.5785999999998,24,1696038012.2267218,1696037700.0,
364298,,,10.046485960333332,10.0,10.1,,,,50,1696038012.226778,1696037700.0,
364299,,,125.267833411,124.9,125.7,,,,51,1696038012.226836,1696037700.0,
364300,,,0.0854648597766666,0.085,0.086,,,,47,1696038012.2268915,1696037700.0,
364301,,,,,,,11.185632,2.976519,48,1696038012.226948,1696037700.0,
364302,,,107.8607453876,107.78,107.96,,,,49,1696038012.2270026,1696037700.0,
364304,,,280.80379702981946,2.78912870756974,1463.63490711587,,,,3,1696038012.2271142,1696037700.0,
364305,,,31.04745599630884,11.209829028702,65.0217880159574,,,,134,1696038012.2271676,1696037700.0,
364306,,,665.4666225718333,633.58,1507.46,,,,25,1696038012.2272213,1696037700.0,
364307,,,,,,,4886.3123,468.9757,26,1696038012.2272756,1696037700.0,
364308,,,,,,,0.0018,0.0,27,1696038012.2273636,1696037700.0,
364309,,,127.04559862389996,126.79,127.5,,,,28,1696038012.2274258,1696037700.0,
364310,,,120.02435967593335,69.53,172.22,,,,29,1696038012.2274802,1696037700.0,
364311,,,,,,,3893.5139,311.6723999999999,30,1696038012.2275374,1696037700.0,
364312,,,,,,,2.4905,0.0,31,1696038012.2275877,1696037700.0,
364313,,,127.0455979759,126.79,127.5,,,,56,1696038012.2276409,1696037700.0,
364314,,,306.0,306.0,306.0,,,,58,1696038012.227681,1696037700.0,
364315,,,100.0,100.0,100.0,,,,57,1696038012.2277217,1696037700.0,
364316,,,70.0,70.0,70.0,,,,52,1696038012.2277613,1696037700.0,
364317,,,71.09198965666666,70.9,71.1,,,,53,1696038012.2278016,1696037700.0,
364318,,,60.0,60.0,60.0,,,,13,1696038012.227841,1696037700.0,
364319,,,-60.79321155666667,-62.0,-59.0,,,,5,1696038012.2278802,1696037700.0,
364320,,,,,,,67.831,11.341,6,1696038012.227919,1696037700.0,
364321,,,,,,,0.06,11.340999999999877,7,1696038012.227959,1696037700.0,
364322,,,18.10053312,0.0,730.0,,,,8,1696038012.2279975,1696037700.0,
364323,,,63.56086478,0.0,1193.0,,,,9,1696038012.2280352,1696037700.0,
364324,,,58.37061744,0.0,1185.0,,,,10,1696038012.2280788,1696037700.0,
364325,,,0.0153141179999999,0.0,0.61,,,,11,1696038012.2281177,1696037700.0,
364326,,,122.89321558,121.0,123.0,,,,12,1696038012.228156,1696037700.0,
364327,,,0.5261364275133332,0.0,9.882,,,,22,1696038012.2281938,1696037700.0,
364328,,,-63.92674617666666,-65.0,-63.0,,,,14,1696038012.2282317,1696037700.0,
364329,,,,,,,488.599,47.14699999999999,15,1696038012.22827,1696037700.0,
364330,,,,,,,0.269,47.14700000000104,16,1696038012.228339,1696037700.0,
364331,,,99.83447263333326,91.0,113.0,,,,17,1696038012.2284195,1696037700.0,
364332,,,117.11401003666673,106.0,149.0,,,,18,1696038012.2285218,1696037700.0,
364333,,,60.49221038333332,0.0,109.0,,,,19,1696038012.2285717,1696037700.0,
364334,,,0.8536612287,0.68,0.99,,,,20,1696038012.228614,1696037700.0,
364335,,,131.13709428333337,130.0,132.0,,,,21,1696038012.2286537,1696037700.0,
364336,,,0.8926904874499997,0.807,1.134,,,,46,1696038012.2286935,1696037700.0,
364337,,,0.0,0.0,0.0,,,,45,1696038313.008373,1696038000.0,
364338,,,72.1,72.1,72.1,,,,135,1696038313.0085692,1696038000.0,
364339,,,33.5,33.5,33.5,,,,136,1696038313.008616,1696038000.0,
364340,,,13.0,13.0,13.0,,,,137,1696038313.008655,1696038000.0,
364341,,,24.654915556333336,24.6,24.7,,,,138,1696038313.0086913,1696038000.0,
364342,,,966.4791796716668,963.6,969.5,,,,139,1696038313.0087254,1696038000.0,
364343,,,2952.475727660333,2949.4,2955.3,,,,140,1696038313.0087593,1696038000.0,
364344,,,11.3,11.3,11.3,,,,141,1696038313.0087922,1696038000.0,
364345,,,145.794723049,145.6,145.9,,,,142,1696038313.008824,1696038000.0,
364346,,,1147.7701845646668,1147.7,1147.9,,,,143,1696038313.008855,1696038000.0,
364347,,,0.7192020936666667,0.35,1.24,,,,144,1696038313.0088863,1696038000.0,
364348,,,0.6397262612333333,0.54,0.83,,,,145,1696038313.008918,1696038000.0,
364349,,,0.6630615979666666,0.64,0.73,,,,151,1696038313.0089493,1696038000.0,
364350,,,,,,,125971.2,280005.0999999998,152,1696038313.0089808,1696038000.0,
364351,,,,,,,101344.9,193532.3000000002,153,1696038313.0090132,1696038000.0,
364352,,,0.18338612295,0.156,0.199,,,,154,1696038313.0090466,1696038000.0,
364353,,,0.1464171747466666,0.111,0.189,,,,155,1696038313.0090785,1696038000.0,
364354,,,,,,,463066075.0,851828120.0,156,1696038313.0091095,1696038000.0,
364355,,,,,,,423926593.0,766887413.0,146,1696038313.0091412,1696038000.0,
364356,,,24.30881865666667,18.0,31.0,,,,55,1696038313.009174,1696038000.0,
364357,,,1.23,1.23,1.23,,,,44,1696038313.009205,1696038000.0,
364358,,,0.0,0.0,0.0,,,,59,1696038313.009237,1696038000.0,
364359,,,0.97,0.97,0.97,,,,35,1696038313.00927,1696038000.0,
364360,,,678.6350362700664,408.98,1613.6,,,,36,1696038313.0093358,1696038000.0,
364361,,,276.83366857,276.0,278.0,,,,54,1696038313.0093691,1696038000.0,
364362,,,8779.86188945535,8779.8262,8779.8861,,,,41,1696038313.0094,1696038000.0,
364363,,,,,,,133.812663379998,320.7432788999954,40,1696038313.00943,1696038000.0,1695340445.859198
364364,,,,,,,1250.4634,779.6385,24,1696038313.0094616,1696038000.0,
364365,,,10.020100089333331,10.0,10.1,,,,50,1696038313.0094929,1696038000.0,
364366,,,125.82050984933332,125.7,126.0,,,,51,1696038313.0095236,1696038000.0,
364367,,,0.085,0.085,0.085,,,,47,1696038313.009555,1696038000.0,
364368,,,,,,,11.186153,2.977039999999999,48,1696038313.009587,1696038000.0,
364369,,,107.807235911,107.78,107.96,,,,49,1696038313.0096176,1696038000.0,
364371,,,474.83104141407983,3.92978744759408,1568.31898451192,,,,3,1696038313.0096812,1696038000.0,
364372,,,14.857962673806764,2.86354939210621,35.5356616754312,,,,134,1696038313.0097144,1696038000.0,
364373,,,605.4191802930003,339.11,1540.39,,,,25,1696038313.0097475,1696038000.0,
364374,,,,,,,4886.3661,469.02950000000055,26,1696038313.009781,1696038000.0,
364375,,,,,,,0.0018,0.0,27,1696038313.0098128,1696038000.0,
364376,,,127.4031419635667,127.12,127.82,,,,28,1696038313.0098443,1696038000.0,
364377,,,73.21574463093336,68.42,107.48,,,,29,1696038313.0098765,1696038000.0,
364378,,,,,,,3893.52,311.6785,30,1696038313.0099082,1696038000.0,
364379,,,,,,,2.4905,0.0,31,1696038313.0099406,1696038000.0,
364380,,,127.40314209633334,127.12,127.82,,,,56,1696038313.0099738,1696038000.0,
364381,,,306.0,306.0,306.0,,,,58,1696038313.010008,1696038000.0,
364382,,,100.0,100.0,100.0,,,,57,1696038313.0100403,1696038000.0,
364383,,,69.91792966466666,69.8,70.0,,,,52,1696038313.0100718,1696038000.0,
364384,,,71.1,71.1,71.1,,,,53,1696038313.0101042,1696038000.0,
364385,,,60.0,60.0,60.0,,,,13,1696038313.010136,1696038000.0,
364386,,,-60.30004375666668,-61.0,-59.0,,,,5,1696038313.0101707,1696038000.0,
364387,,,,,,,67.833,11.342999999999996,6,1696038313.0102022,1696038000.0,
364388,,,,,,,0.063,11.343999999999877,7,1696038313.0102344,1696038000.0,
364389,,,33.96607943,0.0,741.0,,,,8,1696038313.0102663,1696038000.0,
364390,,,128.49346651,0.0,1225.0,,,,9,1696038313.0103202,1696038000.0,
364391,,,118.99134102333332,0.0,1221.0,,,,10,1696038313.0103526,1696038000.0,
364392,,,0.0280763229,0.0,0.61,,,,11,1696038313.0103838,1696038000.0,
364393,,,122.93341032666667,121.0,123.0,,,,12,1696038313.0104153,1696038000.0,
364394,,,1.0497008120866669,0.0,9.997,,,,22,1696038313.0104475,1696038000.0,
364395,,,-63.64662859333335,-66.0,-62.0,,,,14,1696038313.0104787,1696038000.0,
364396,,,,,,,488.608,47.156000000000006,15,1696038313.0105114,1696038000.0,
364397,,,,,,,0.277,47.15500000000104,16,1696038313.010543,1696038000.0,
364398,,,102.18148416666668,91.0,134.0,,,,17,1696038313.010574,1696038000.0,
364399,,,119.24027118333328,106.0,153.0,,,,18,1696038313.010605,1696038000.0,
364400,,,60.251701206666645,0.0,112.0,,,,19,1696038313.0106368,1696038000.0,
364401,,,0.8575586328000001,0.67,1.0,,,,20,1696038313.010673,1696038000.0,
364402,,,131.92019886333333,131.0,132.0,,,,21,1696038313.0107062,1696038000.0,
364403,,,0.9059625785466664,0.803,1.163,,,,46,1696038313.0107396,1696038000.0,